{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162242,"rows_kept":162242,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.18,74552.61,0.0,-0.62994,4e-05,29.46911]
[1779523223402,137.18,74567.08,0.0,-0.62943,4e-05,29.48801]
[1779523224977,137.18,74582.65,0.0,-0.62888,4e-05,29.50831]
[1779523226993,137.18,74591.41,0.0,-0.62857,4e-05,29.5197]
[1779523230015,137.18,74584.26,0.0,-0.62882,4e-05,29.5104]
[1779523235052,137.18,74573.78,0.0,-0.62921,4e-05,29.49379]
[1779523237068,137.18,74556.7,0.0,-0.62981,4e-05,29.47149]
[1779523240089,137.18,74567.54,0.0,-0.62943,4e-05,29.48565]
[1779523245124,137.18,74563.52,0.0,-0.62957,4e-05,29.48041]
[1779523250160,137.18,74566.28,0.0,-0.62947,4e-05,29.48401]
[1779523255195,41.64,74557.71,0.0,-0.90424,5e-05,13.26838]
[1779523256202,41.5,74538.51,0.0,-0.90597,5e-05,13.08777]
[1779523258216,41.26,74530.74,0.0,-0.90771,5e-05,12.90758]
[1779523260230,41.04,74521.7567,0.0,-0.90938,5e-05,12.73192]
[1779523262243,40.84,74510.5133,0.0,-0.91106,5e-05,12.5544]
[1779523264258,40.65,74507.9333,0.0,-0.91222,5e-05,12.4323]
[1779523265265,40.56,74515.6567,0.0,-0.91231,5e-05,12.42311]
[1779523270301,40.17,74515.5967,0.0,-0.91447,5e-05,12.19404]
[1779523271308,40.1,74504.5033,0.0,-0.91541,5e-05,12.09208]
[1779523273322,39.96,74507.48,0.0,-0.91604,5e-05,12.02493]
[1779523278357,39.6,74510.9467,0.0,-0.91784,5e-05,11.83028]
[1779523279364,39.52,74500.0167,0.0,-0.91878,5e-05,11.72714]
[1779523282385,39.31,74498.9567,0.0,-0.92002,5e-05,11.59125]
[1779523284398,39.16,74507.0,0.0,-0.92042,5e-05,11.54854]
[1779523286915,39.02,74497.72,0.0,-0.92165,5e-05,11.41131]
[1779523292459,38.6,74499.3433,0.0,-0.9239,5e-05,11.16138]
[1779523296488,38.33,74503.2767,0.0,-0.92519,5e-05,11.01694]
[1779523301522,38.0,74508.44,0.0,-0.92671,5e-05,10.84615]
[1779523306558,37.71,74506.88,0.0,-0.92839,5e-05,10.65534]
[1779523311595,37.44,74508.0333,0.0,-0.92978,5e-05,10.49563]
[1779523314616,37.29,74517.39,0.0,-0.93016,5e-05,10.45417]
[1779523319651,37.07,74509.83,0.0,-0.93174,5e-05,10.2702]
[1779523322672,36.94,74508.6433,0.0,-0.93247,5e-05,10.18435]
[1779523323679,36.9,74495.45,0.0,-0.93329,4e-05,10.08754]
[1779523328713,36.71,74487.0633,0.0,-0.93469,4e-05,9.92228]
[1779523333749,36.54,74489.03,0.0,-0.93552,4e-05,9.82384]
[1779523337777,36.41,74490.0933,0.0,-0.93615,4e-05,9.74957]
[1779523338786,36.38,74497.77,0.0,-0.93597,4e-05,9.77172]
[1779523340798,36.33,74505.4867,0.0,-0.93594,4e-05,9.77616]
[1779523342813,36.27,74513.51,0.0,-0.93589,4e-05,9.78371]
[1779523347847,36.14,74516.4033,0.0,-0.93646,4e-05,9.71588]
[1779523353889,36.0,74518.0133,0.0,-0.93716,4e-05,9.63156]
[1779523357916,35.92,74523.2633,0.0,-0.93739,4e-05,9.60538]
[1779523362952,35.82,74529.52,0.0,-0.93763,4e-05,9.57672]
[1779523367987,35.73,74533.0133,0.0,-0.93795,4e-05,9.53892]
[1779523373020,35.65,74533.3567,0.0,-0.93837,4e-05,9.48932]
[1779523378028,35.58,74534.8967,0.0,-0.93869,4e-05,9.45083]
[1779523382032,35.53,74522.03,0.0,-0.93953,4e-05,9.34745]
[1779523387037,35.47,74517.5667,0.0,-0.94005,4e-05,9.28436]
[1779523389136,35.43,74510.8067,0.0,-0.94052,4e-05,9.22654]
[1779523391150,35.41,74501.1767,0.0,-0.94104,4e-05,9.16152]
[1779523394172,35.38,74494.1933,0.0,-0.9415,4e-05,9.10483]
[1779523399207,35.33,74499.3367,0.0,-0.94153,4e-05,9.10188]
[1779523404242,35.29,74499.8467,0.0,-0.94173,4e-05,9.07733]
[1779523410065,35.25,74499.1033,0.0,-0.94196,4e-05,9.0488]
[1779523415321,35.21,74501.6567,0.0,-0.94209,4e-05,9.03319]
[1779523420356,35.18,74505.77,0.0,-0.94207,4e-05,9.03539]
[1779523426081,35.16,74515.6033,0.0,-0.9418,4e-05,9.06998]
[1779523431433,35.13,74517.3533,0.0,-0.94188,4e-05,9.06047]
[1779523436471,35.11,74519.0667,0.0,-0.94192,4e-05,9.0556]
[1779523438485,35.1,74527.2967,0.0,-0.94161,4e-05,9.09424]
[1779523443523,35.08,74532.84,0.0,-0.94147,4e-05,9.11175]
[1779523444530,35.08,74535.65,0.0,-0.94137,4e-05,9.1245]
[1779523445537,35.07,74546.4833,0.0,-0.94093,4e-05,9.1803]
[1779523450572,35.06,74547.0967,0.0,-0.94099,4e-05,9.17312]
[1779523455606,35.04,74546.2667,0.0,-0.9411,4e-05,9.15918]
[1779523461652,35.03,74545.2333,0.0,-0.94123,4e-05,9.14344]
[1779523466687,35.01,74542.5067,0.0,-0.94141,4e-05,9.12123]
[1779523470715,35.01,74539.5833,0.0,-0.94158,4e-05,9.10004]
[1779523476132,35.0,74532.3133,0.0,-0.94195,4e-05,9.05213]
[1779523482800,34.98,74532.71,0.0,-0.942,4e-05,9.04647]
[1779523487835,34.98,74536.5133,0.0,-0.94188,4e-05,9.06192]
[1779523490856,34.97,74532.8567,0.0,-0.94206,4e-05,9.03976]
[1779523491863,34.97,74519.6733,0.0,-0.94262,4e-05,8.96879]
[1779523496898,34.97,74515.21,0.0,-0.94284,4e-05,8.94124]
[1779523501932,34.96,74520.9767,0.0,-0.94263,4e-05,8.96841]
[1779523502939,34.96,74514.0667,0.0,-0.94292,4e-05,8.93114]
[1779523503947,34.96,74503.0733,0.0,-0.94339,4e-05,8.87242]
[1779523506968,34.96,74509.5767,0.0,-0.94313,4e-05,8.90504]
[1779523512008,34.95,74509.81,0.0,-0.94314,4e-05,8.90372]
[1779523517039,34.95,74516.4033,0.0,-0.94288,4e-05,8.93645]
[1779523522074,34.95,74521.0533,0.0,-0.9427,4e-05,8.95924]
[1779523527109,34.94,74519.2267,0.0,-0.94279,4e-05,8.94791]
[1779523532146,34.94,74518.92,0.0,-0.94283,4e-05,8.94209]
[1779523537181,34.94,74520.5733,0.0,-0.94277,4e-05,8.94963]
[1779523540201,34.94,74513.3633,0.0,-0.94308,4e-05,8.91078]
[1779523543204,34.94,74504.4967,0.0,-0.94346,4e-05,8.86334]
[1779523548209,34.94,74501.2767,0.0,-0.9436,4e-05,8.84553]
[1779523554215,34.94,74499.9267,0.0,-0.94366,4e-05,8.83768]
[1779523559335,34.93,74497.5,0.0,-0.94376,4e-05,8.82447]
[1779523560342,34.93,74489.07,0.0,-0.94411,4e-05,8.78021]
[1779523561349,34.93,74473.37,0.0,-0.94476,4e-05,8.69815]
[1779523564225,34.93,74464.45,0.0,-0.94512,4e-05,8.65191]
[1779523569404,34.94,74467.9933,0.0,-0.94497,4e-05,8.67115]
[1779523572426,34.94,74472.8833,0.0,-0.94477,4e-05,8.69715]
[1779523577461,34.94,74478.45,0.0,-0.94453,4e-05,8.72779]
[1779523582497,34.94,74478.1633,0.0,-0.94452,4e-05,8.72854]
[1779523586527,34.95,74478.43,0.0,-0.94449,4e-05,8.7317]
[1779523587534,34.95,74450.48,0.0,-0.94563,4e-05,8.58677]
[1779523588541,34.95,74440.72,0.0,-0.94602,4e-05,8.53682]
[1779523593576,34.95,74434.6167,0.0,-0.94626,4e-05,8.50524]
[1779523596597,34.95,74426.59,0.0,-0.94657,4e-05,8.46564]
[1779523597603,34.95,74414.6633,0.0,-0.94704,4e-05,8.40526]
[1779523602643,34.96,74410.44,0.0,-0.94718,4e-05,8.38696]
[1779523604657,34.96,74413.8667,0.0,-0.94704,4e-05,8.40576]
[1779523605664,34.96,74421.83,0.0,-0.94671,4e-05,8.44714]
[1779523610699,34.97,74428.0533,0.0,-0.94644,4e-05,8.48236]
[1779523615734,34.97,74432.1,0.0,-0.94625,4e-05,8.50644]
[1779523620769,34.98,74435.73,0.0,-0.94608,4e-05,8.52849]
[1779523625805,34.98,74439.1867,0.0,-0.94591,4e-05,8.54995]
[1779523627819,34.99,74450.9,0.0,-0.94542,4e-05,8.61194]
[1779523632856,34.99,74447.21,0.0,-0.94554,4e-05,8.59704]
[1779523637891,35.0,74448.34,0.0,-0.94546,4e-05,8.60724]
[1779523642926,35.01,74441.5867,0.0,-0.9457,4e-05,8.57653]
[1779523647961,35.01,74436.1667,0.0,-0.94589,4e-05,8.55255]
[1779523650982,35.02,74427.9133,0.0,-0.9462,4e-05,8.51243]
[1779523651989,35.02,74427.16,0.0,-0.94624,4e-05,8.50663]
[1779523652996,35.02,74435.4533,0.0,-0.9459,4e-05,8.55007]
[1779523656021,35.02,74443.64,0.0,-0.94555,4e-05,8.59461]
[1779523659042,35.03,74446.39,0.0,-0.94542,4e-05,8.61112]
[1779523660049,35.03,74454.5567,0.0,-0.94508,4e-05,8.65418]
[1779523661056,35.03,74462.4367,0.0,-0.94475,4e-05,8.69588]
[1779523662063,35.03,74463.7767,0.0,-0.94469,4e-05,8.70361]
[1779523666091,35.03,74464.1167,0.0,-0.94465,4e-05,8.70893]
[1779523668105,35.04,74457.7367,0.0,-0.9449,4e-05,8.67763]
[1779523670119,35.04,74456.16,0.0,-0.94495,4e-05,8.67135]
[1779523672133,35.04,74463.7667,0.0,-0.94462,4e-05,8.71279]
[1779523677168,35.05,74465.35,0.0,-0.94452,4e-05,8.7256]
[1779523682203,35.06,74467.19,0.0,-0.94441,4e-05,8.73954]
[1779523684218,35.06,74467.29,0.0,-0.94439,4e-05,8.74175]
[1779523685225,35.06,74478.92,0.0,-0.9439,4e-05,8.80336]
[1779523686232,35.06,74489.2,0.0,-0.94347,4e-05,8.85813]
[1779523687239,35.06,74494.48,0.0,-0.94324,4e-05,8.88672]
[1779523688246,35.06,74502.2633,0.0,-0.94291,4e-05,8.92858]
[1779523693281,35.07,74499.1133,0.0,-0.94301,4e-05,8.91584]
[1779523696302,35.07,74491.8567,0.0,-0.9433,4e-05,8.8798]
[1779523701337,35.08,74488.5333,0.0,-0.94341,4e-05,8.86581]
[1779523706372,35.08,74486.71,0.0,-0.94346,4e-05,8.85952]
[1779523711382,35.09,74490.0867,0.0,-0.94331,4e-05,8.87764]
[1779523716387,35.09,74488.4933,0.0,-0.94335,4e-05,8.87221]
[1779523721391,35.1,74490.57,0.0,-0.94324,4e-05,8.88594]
[1779523727398,35.1,74493.3267,0.0,-0.9431,4e-05,8.90365]
[1779523732564,35.11,74494.3167,0.0,-0.94303,4e-05,8.91185]
[1779523737599,35.11,74488.2467,0.0,-0.94327,4e-05,8.88224]
[1779523742634,35.11,74484.0233,0.0,-0.94343,4e-05,8.86229]
[1779523747669,35.12,74483.1767,0.0,-0.94344,4e-05,8.85999]
[1779523752704,35.12,74483.1167,0.0,-0.94343,4e-05,8.86174]
[1779523755726,35.12,74478.23,0.0,-0.94362,4e-05,8.83732]
[1779523760761,35.13,74475.8467,0.0,-0.94371,4e-05,8.82679]
[1779523765796,35.13,74480.5267,0.0,-0.9435,4e-05,8.85318]
[1779523770830,35.13,74477.0,0.0,-0.94363,4e-05,8.83642]
[1779523776447,35.13,74475.89,0.0,-0.94368,4e-05,8.82943]
[1779523779894,35.14,74481.1867,0.0,-0.94345,4e-05,8.85833]
[1779523784929,35.14,74487.7833,0.0,-0.94316,4e-05,8.89426]
[1779523789964,35.14,74493.6867,0.0,-0.94291,4e-05,8.92646]
[1779523794999,35.14,74495.24,0.0,-0.94284,4e-05,8.93563]
[1779523800043,35.14,74495.77,0.0,-0.94281,4e-05,8.93928]
[1779523805076,35.14,74491.07,0.0,-0.943,4e-05,8.91527]
[1779523808097,35.14,74493.6433,0.0,-0.94289,4e-05,8.92924]
[1779523809104,35.14,74501.9667,0.0,-0.94254,4e-05,8.9733]
[1779523814139,35.15,74507.2067,0.0,-0.94231,4e-05,9.00169]
[1779523817161,35.15,74515.46,0.0,-0.94196,4e-05,9.04584]
[1779523822198,35.15,74522.0733,0.0,-0.94167,4e-05,9.08159]
[1779523825219,35.15,74529.3167,0.0,-0.94136,4e-05,9.12051]
[1779523830254,35.15,74524.3833,0.0,-0.94157,4e-05,9.0947]
[1779523833275,35.15,74533.45,0.0,-0.94119,4e-05,9.14056]
[1779523834282,35.15,74535.8967,0.0,-0.94109,4e-05,9.15373]
[1779523835289,35.15,74544.2167,0.0,-0.94073,4e-05,9.19837]
[1779523837510,35.15,74555.19,0.0,-0.94025,4e-05,9.2575]
[1779523840329,35.15,74558.5,0.0,-0.94011,4e-05,9.27554]
[1779523841336,35.15,74567.7267,0.0,-0.93971,4e-05,9.3254]
[1779523842343,35.15,74578.84,0.0,-0.93922,4e-05,9.38565]
[1779523844357,35.15,74586.7033,0.0,-0.93887,4e-05,9.42848]
[1779523848385,35.15,74592.0567,0.0,-0.93864,4e-05,9.45775]
[1779523853420,35.15,74597.2667,0.0,-0.93841,4e-05,9.48615]
[1779523858457,35.15,74601.96,0.0,-0.9382,4e-05,9.5116]
[1779523859464,35.15,74610.35,0.0,-0.93783,4e-05,9.55748]
[1779523864499,35.15,74615.92,0.0,-0.93758,4e-05,9.58767]
[1779523869534,35.15,74608.6067,0.0,-0.93791,4e-05,9.54697]
[1779523874555,35.15,74607.34,0.0,-0.93797,4e-05,9.5393]
[1779523879560,35.15,74598.58,0.0,-0.93837,4e-05,9.49053]
[1779523881562,35.14,74591.1167,0.0,-0.9387,4e-05,9.44945]
[1779523886568,35.14,74588.84,0.0,-0.93881,4e-05,9.43608]
[1779523891688,35.14,74587.0367,0.0,-0.93892,4e-05,9.42224]
[1779523893702,35.14,74581.07,0.0,-0.93919,4e-05,9.38941]
[1779523899581,35.14,74577.18,0.0,-0.93936,4e-05,9.3673]
[1779523904784,35.14,74575.5367,0.0,-0.93945,4e-05,9.35712]
[1779523905791,35.14,74567.2,0.0,-0.93981,4e-05,9.31178]
[1779523911593,35.14,74565.7333,0.0,-0.93989,4e-05,9.30271]
[1779523917600,35.13,74564.8633,0.0,-0.93994,4e-05,9.29656]
[1779523922910,35.13,74558.6933,0.0,-0.94022,4e-05,9.26182]
[1779523923917,35.13,74551.0,0.0,-0.94055,4e-05,9.22018]
[1779523928952,35.13,74558.53,0.0,-0.94024,4e-05,9.25946]
[1779523930967,35.13,74566.4733,0.0,-0.93989,4e-05,9.30181]
[1779523936004,35.13,74570.2567,0.0,-0.93974,4e-05,9.32098]
[1779523941037,35.12,74571.2033,0.0,-0.93971,4e-05,9.32478]
[1779523946072,35.12,74571.8067,0.0,-0.93969,4e-05,9.32669]
[1779523948631,35.12,74561.8533,0.0,-0.94013,4e-05,9.27237]
[1779523954133,35.12,74559.65,0.0,-0.94026,4e-05,9.25562]
[1779523959169,35.11,74557.89,0.0,-0.94035,4e-05,9.24433]
[1779523964203,35.11,74557.5233,0.0,-0.94038,4e-05,9.24051]
[1779523969239,35.11,74560.6667,0.0,-0.94026,4e-05,9.2556]
[1779523974274,35.11,74559.6333,0.0,-0.94032,4e-05,9.24797]
[1779523979308,35.1,74559.39,0.0,-0.94035,4e-05,9.24449]
[1779523980316,35.1,74558.9867,0.0,-0.94037,4e-05,9.24189]
[1779523981323,35.1,74549.4433,0.0,-0.94079,4e-05,9.19008]
[1779523986358,35.1,74535.53,0.0,-0.94141,4e-05,9.11233]
[1779523990387,35.09,74527.95,0.0,-0.94176,4e-05,9.06858]
[1779523991394,35.09,74519.8333,0.0,-0.94212,4e-05,9.0245]
[1779523992401,35.09,74512.1633,0.0,-0.94245,4e-05,8.9829]
[1779523997436,35.08,74516.13,0.0,-0.94232,4e-05,8.99903]
[1779523999450,35.08,74509.1133,0.0,-0.94263,4e-05,8.95978]
[1779524000456,35.08,74501.6767,0.0,-0.94295,4e-05,8.91944]
[1779524001464,35.07,74499.9733,0.0,-0.94303,4e-05,8.9094]
[1779524002471,35.07,74491.0733,0.0,-0.94341,4e-05,8.86148]
[1779524003479,35.07,74475.8867,0.0,-0.94405,4e-05,8.78081]
[1779524008703,35.06,74480.3067,0.0,-0.9439,4e-05,8.79969]
[1779524013549,35.06,74486.6033,0.0,-0.94369,4e-05,8.8266]
[1779524019591,35.05,74491.0533,0.0,-0.94353,4e-05,8.84654]
[1779524024627,35.05,74492.6167,0.0,-0.94348,4e-05,8.85234]
[1779524029724,35.05,74499.9367,0.0,-0.94319,4e-05,8.88879]
[1779524035704,35.04,74505.7967,0.0,-0.94297,4e-05,8.91764]
[1779524040738,35.04,74510.2633,0.0,-0.94279,4e-05,8.93986]
[1779524041745,35.04,74530.8033,0.0,-0.94192,4e-05,9.04865]
[1779524044748,35.04,74547.6733,0.0,-0.94121,4e-05,9.13829]
[1779524046750,35.04,74554.76,0.0,-0.9409,4e-05,9.176]
[1779524051755,35.04,74552.7833,0.0,-0.94099,4e-05,9.16496]
[1779524056852,35.04,74549.04,0.0,-0.94116,4e-05,9.14444]
[1779524061887,35.04,74550.3233,0.0,-0.94111,4e-05,9.15099]
[1779524067771,35.04,74550.2233,0.0,-0.94111,4e-05,9.15014]
[1779524072965,35.04,74552.1667,0.0,-0.94105,4e-05,9.15744]
[1779524078000,35.04,74556.1067,0.0,-0.94088,4e-05,9.17833]
[1779524083036,35.04,74556.99,0.0,-0.94084,4e-05,9.18281]
[1779524088071,35.04,74557.4033,0.0,-0.94083,4e-05,9.18475]
[1779524093106,35.04,74555.2633,0.0,-0.94092,4e-05,9.17294]
[1779524098802,35.04,74560.2067,0.0,-0.94071,4e-05,9.19917]
[1779524104193,35.03,74559.7667,0.0,-0.94074,4e-05,9.19635]
[1779524107213,35.03,74568.5833,0.0,-0.94036,4e-05,9.24361]
[1779524109227,35.03,74575.9433,0.0,-0.94004,4e-05,9.28319]
[1779524113263,35.03,74587.6433,0.0,-0.93953,4e-05,9.34618]
[1779524114264,35.03,74600.2233,0.0,-0.93898,4e-05,9.41453]
[1779524116278,35.03,74596.68,0.0,-0.93914,4e-05,9.39496]
[1779524121824,35.03,74596.0633,0.0,-0.93917,4e-05,9.39081]
[1779524127830,35.03,74596.72,0.0,-0.93915,4e-05,9.39314]
[1779524132390,35.03,74589.6433,0.0,-0.93949,4e-05,9.35056]
[1779524137425,35.03,74598.2,0.0,-0.93912,4e-05,9.39569]
[1779524142459,35.02,74593.5867,0.0,-0.93934,4e-05,9.36899]
[1779524147495,35.02,74597.5,0.0,-0.93918,4e-05,9.38857]
[1779524152530,35.02,74603.51,0.0,-0.93893,4e-05,9.41949]
[1779524157565,35.01,74605.6733,0.0,-0.93885,4e-05,9.42933]
[1779524158780,35.01,74605.6733,0.0,-0.93885,4e-05,9.42933]
[1779524163231,35.01,74611.1067,0.0,-0.93863,4e-05,9.45693]
[1779524163607,35.01,74611.1067,0.0,-0.93863,4e-05,9.4565]
[1779524165622,35.01,74616.1467,0.0,-0.93842,4e-05,9.48322]
[1779524170657,35.01,74616.5733,0.0,-0.93842,4e-05,9.48328]
[1779524175692,35.0,74618.0133,0.0,-0.93837,4e-05,9.48878]
[1779524180727,35.0,74618.2867,0.0,-0.93838,4e-05,9.48779]
[1779524185762,34.99,74617.83,0.0,-0.93842,4e-05,9.48271]
[1779524190797,34.99,74616.6,0.0,-0.9385,4e-05,9.47334]
[1779524193818,34.99,74611.4567,0.0,-0.93876,4e-05,9.44075]
[1779524196838,34.99,74616.4967,0.0,-0.93855,4e-05,9.46673]
[1779524201874,34.98,74621.0567,0.0,-0.93837,4e-05,9.48901]
[1779524203888,34.98,74626.1033,0.0,-0.93815,4e-05,9.51563]
[1779524205902,34.98,74631.9833,0.0,-0.9379,4e-05,9.54686]
[1779524210921,34.97,74633.0233,0.0,-0.93787,4e-05,9.54975]
[1779524215928,34.97,74631.06,0.0,-0.93799,4e-05,9.53601]
[1779524220933,34.97,74625.4133,0.0,-0.93826,4e-05,9.50195]
[1779524225938,34.96,74622.6433,0.0,-0.93841,4e-05,9.48368]
[1779524231079,34.95,74626.0733,0.0,-0.93829,4e-05,9.4988]
[1779524236115,34.95,74626.8333,0.0,-0.93828,4e-05,9.49983]
[1779524241150,34.95,74622.7533,0.0,-0.93849,4e-05,9.47424]
[1779524245178,34.94,74617.62,0.0,-0.93874,4e-05,9.44327]
[1779524246185,34.94,74627.1167,0.0,-0.93833,4e-05,9.49463]
[1779524247192,34.94,74620.3333,0.0,-0.93863,4e-05,9.45667]
[1779524252227,34.93,74619.99,0.0,-0.9387,4e-05,9.44762]
[1779524254241,34.93,74615.7133,0.0,-0.93891,4e-05,9.42221]
[1779524257978,34.92,74620.5367,0.0,-0.93872,4e-05,9.44565]
[1779524260283,34.92,74625.9267,0.0,-0.9385,4e-05,9.47234]
[1779524265318,34.91,74627.1767,0.0,-0.93849,4e-05,9.47438]
[1779524268340,34.91,74629.9033,0.0,-0.93839,4e-05,9.48649]
[1779524269346,34.91,74638.1433,0.0,-0.93803,4e-05,9.5309]
[1779524275001,34.9,74643.49,0.0,-0.93783,4e-05,9.55541]
[1779524277728,34.9,74643.9667,0.0,-0.93783,4e-05,9.55606]
[1779524283310,34.89,74645.3067,0.0,-0.93781,5e-05,9.55763]
[1779524283445,34.89,74645.3067,0.0,-0.93782,5e-05,9.55667]
[1779524284458,34.89,74638.8267,0.0,-0.93812,4e-05,9.51997]
[1779524289488,34.88,74636.29,0.0,-0.93827,4e-05,9.50134]
[1779524292509,34.87,74629.2367,0.0,-0.93861,4e-05,9.45982]
[1779524297545,34.87,74628.1233,0.0,-0.9387,4e-05,9.4493]
[1779524300566,34.86,74624.46,0.0,-0.93888,4e-05,9.42662]
[1779524301602,34.86,74624.46,0.0,-0.93888,4e-05,9.42662]
[1779524302484,34.86,74624.46,0.0,-0.93889,4e-05,9.42577]
[1779524302580,34.86,74624.46,0.0,-0.9389,4e-05,9.42492]
[1779524304031,34.86,74615.5467,0.0,-0.9393,4e-05,9.37528]
[1779524309629,34.85,74615.0967,0.0,-0.93936,4e-05,9.3676]
[1779524314664,34.84,74615.7033,0.0,-0.93939,4e-05,9.36357]
[1779524318693,34.84,74615.46,0.0,-0.93943,4e-05,9.35873]
[1779524319700,34.84,74603.2433,0.0,-0.93997,4e-05,9.29125]
[1779524321713,34.84,74597.9133,0.0,-0.94022,4e-05,9.26057]
[1779524326749,34.83,74598.4933,0.0,-0.94023,4e-05,9.25961]
[1779524329770,34.83,74603.26,0.0,-0.94004,4e-05,9.28316]
[1779524331784,34.82,74609.5233,0.0,-0.93978,4e-05,9.31574]
[1779524333798,34.82,74616.4967,0.0,-0.93948,4e-05,9.35229]
[1779524338833,34.82,74619.3433,0.0,-0.93939,4e-05,9.36418]
[1779524343874,34.81,74618.3233,0.0,-0.93946,4e-05,9.35505]
[1779524348942,34.8,74619.1033,0.0,-0.93946,4e-05,9.3558]
[1779524350956,34.8,74616.9533,0.0,-0.93956,4e-05,9.34266]
[1779524351963,34.8,74610.7667,0.0,-0.93984,4e-05,9.3082]
[1779524354084,34.8,74606.3633,0.0,-0.94005,4e-05,9.28285]
[1779524360023,34.79,74605.6433,0.0,-0.94011,4e-05,9.27498]
[1779524365055,34.79,74604.77,0.0,-0.94017,4e-05,9.26709]
[1779524368076,34.79,74600.5033,0.0,-0.94038,4e-05,9.24207]
[1779524370100,34.78,74591.9267,0.0,-0.94076,4e-05,9.19435]
[1779524375105,34.78,74589.3133,0.0,-0.94091,4e-05,9.17455]
[1779524380110,34.78,74591.5833,0.0,-0.94084,4e-05,9.18414]
[1779524385115,34.77,74596.4167,0.0,-0.94065,4e-05,9.20778]
[1779524390234,34.77,74601.2767,0.0,-0.94046,4e-05,9.23124]
[1779524392123,34.77,74607.5167,0.0,-0.94019,4e-05,9.2647]
[1779524397284,34.76,74608.7633,0.0,-0.94016,4e-05,9.26869]
[1779524398291,34.76,74602.9367,0.0,-0.94042,4e-05,9.23653]
[1779524400131,34.76,74591.98,0.0,-0.9409,4e-05,9.17664]
[1779524404333,34.76,74587.4833,0.0,-0.94111,4e-05,9.15004]
[1779524410141,34.75,74585.3367,0.0,-0.94122,4e-05,9.13622]
[1779524416147,34.75,74582.4667,0.0,-0.94137,4e-05,9.11815]
[1779524417425,34.75,74586.44,0.0,-0.9412,4e-05,9.13875]
[1779524418432,34.75,74591.2133,0.0,-0.941,4e-05,9.16414]
[1779524420618,34.75,74591.7367,0.0,-0.94098,4e-05,9.16656]
[1779524420715,34.75,74591.7367,0.0,-0.94098,4e-05,9.16614]
[1779524427158,34.95,74592.2,0.0,-0.93987,4e-05,9.30186]
[1779524432162,35.06,74592.13,0.0,-0.93929,4e-05,9.37059]
[1779524435552,35.17,74596.3967,0.0,-0.9385,4e-05,9.4666]
[1779524438573,35.24,74602.2467,0.0,-0.93786,4e-05,9.54419]
[1779524443608,35.31,74600.34,0.0,-0.93754,4e-05,9.5823]
[1779524449179,35.37,74602.2567,0.0,-0.93712,4e-05,9.63212]
[1779524454684,35.43,74599.9867,0.0,-0.93691,4e-05,9.6576]
[1779524459720,35.47,74595.9167,0.0,-0.93687,4e-05,9.66213]
[1779524464755,35.51,74592.3633,0.0,-0.93683,4e-05,9.66578]
[1779524469790,35.54,74591.1267,0.0,-0.93672,4e-05,9.67878]
[1779524470829,35.54,74591.1267,0.0,-0.93672,4e-05,9.67878]
[1779524476839,35.57,74586.7633,0.0,-0.93672,4e-05,9.67772]
[1779524482212,35.59,74587.0333,0.0,-0.9366,4e-05,9.6924]
[1779524488218,35.61,74589.4967,0.0,-0.93639,4e-05,9.71829]
[1779524493958,35.63,74588.3667,0.0,-0.93638,4e-05,9.71797]
[1779524498994,35.63,74594.6267,0.0,-0.93606,5e-05,9.75646]
[1779524501008,35.63,74601.22,0.0,-0.93577,5e-05,9.79271]
[1779524506044,35.63,74603.17,0.0,-0.93568,5e-05,9.80293]
[1779524511079,35.63,74604.1333,0.0,-0.93565,5e-05,9.80731]
[1779524513093,35.63,74597.7567,0.0,-0.93593,5e-05,9.77283]
[1779524519136,35.63,74597.58,0.0,-0.93592,5e-05,9.7733]
[1779524525178,35.63,74600.64,0.0,-0.93579,5e-05,9.78982]
[1779524530213,35.63,74602.7,0.0,-0.93571,5e-05,9.79994]
[1779524532227,35.63,74607.1167,0.0,-0.93552,5e-05,9.82263]
[1779524534241,35.63,74612.3833,0.0,-0.9353,5e-05,9.84961]
[1779524539274,35.62,74613.42,0.0,-0.93529,5e-05,9.8506]
[1779524544279,35.61,74612.98,0.0,-0.93535,5e-05,9.84393]
[1779524546281,35.61,74583.94,0.0,-0.93665,4e-05,9.68588]
[1779524547282,35.62,74561.22,0.0,-0.93763,4e-05,9.56582]
[1779524552287,35.64,74565.05,0.0,-0.93735,4e-05,9.5992]
[1779524557292,35.66,74567.1667,0.0,-0.93716,4e-05,9.62147]
[1779524562462,35.68,74566.7033,0.0,-0.9371,4e-05,9.62855]
[1779524564826,35.68,74565.7833,0.0,-0.93713,4e-05,9.62518]
[1779524564928,35.67,74565.7833,0.0,-0.93715,4e-05,9.6232]
[1779524571307,35.64,74563.7367,0.0,-0.93744,4e-05,9.58792]
[1779524576562,35.6,74563.9967,0.0,-0.93763,4e-05,9.56455]
[1779524582604,35.57,74562.7167,0.0,-0.93785,4e-05,9.53826]
[1779524587643,35.55,74558.6967,0.0,-0.93813,4e-05,9.50458]
[1779524590330,35.55,74551.2033,0.0,-0.93848,4e-05,9.46128]
[1779524595697,35.53,74552.1633,0.0,-0.9385,4e-05,9.45877]
[1779524600733,35.53,74552.6467,0.0,-0.93853,4e-05,9.45591]
[1779524606346,35.52,74551.2667,0.0,-0.93862,4e-05,9.44419]
[1779524608789,35.52,74550.11,0.0,-0.93869,4e-05,9.43665]
[1779524609796,35.52,74542.4333,0.0,-0.93902,4e-05,9.39551]
[1779524613823,35.52,74546.36,0.0,-0.93887,4e-05,9.41332]
[1779524615838,35.5,74541.59,0.0,-0.93917,4e-05,9.37675]
[1779524616845,35.49,74540.2767,0.0,-0.93928,4e-05,9.36337]
[1779524617852,35.48,74532.0433,0.0,-0.93968,4e-05,9.31326]
[1779524618709,35.48,74532.0433,0.0,-0.93968,4e-05,9.31326]
[1779524623894,35.41,74532.76,0.0,-0.94006,4e-05,9.2677]
[1779524628930,35.34,74527.0167,0.0,-0.94067,4e-05,9.19274]
[1779524632958,35.26,74522.6433,0.0,-0.94126,4e-05,9.12035]
[1779524638385,35.18,74524.9667,0.0,-0.94158,4e-05,9.08162]
[1779524640264,35.17,74524.9667,0.0,-0.94166,4e-05,9.07248]
[1779524640365,35.16,74524.9667,0.0,-0.94173,4e-05,9.0637]
[1779524646060,35.08,74525.5933,0.0,-0.94208,4e-05,9.02136]
[1779524651097,35.04,74520.2967,0.0,-0.94254,4e-05,8.9634]
[1779524656132,35.0,74517.7067,0.0,-0.94284,4e-05,8.92715]
[1779524657139,35.0,74509.5733,0.0,-0.9432,4e-05,8.88106]
[1779524662175,34.98,74507.9833,0.0,-0.94339,4e-05,8.8583]
[1779524667213,34.96,74507.75,0.0,-0.94349,4e-05,8.84541]
[1779524671242,34.95,74515.3033,0.0,-0.94327,4e-05,8.87326]
[1779524675270,34.93,74521.2967,0.0,-0.9431,4e-05,8.89503]
[1779524680427,34.91,74522.5567,0.0,-0.94314,4e-05,8.88975]
[1779524685347,34.9,74521.4533,0.0,-0.94327,4e-05,8.87378]
[1779524686354,34.89,74521.4533,0.0,-0.94332,4e-05,8.86711]
[1779524687360,34.87,74584.26,0.0,-0.94073,4e-05,9.1926]
[1779524692396,34.8,74582.7933,0.0,-0.94115,4e-05,9.14064]
[1779524693369,34.8,74582.7933,0.0,-0.94115,4e-05,9.14064]
[1779524696423,34.75,74585.2667,0.0,-0.94132,4e-05,9.12095]
[1779524697430,34.74,74620.4733,0.0,-0.93983,4e-05,9.30587]
[1779524698438,34.73,74638.7,0.0,-0.93907,4e-05,9.39962]
[1779524703464,34.85,74631.5033,0.0,-0.93875,4e-05,9.43804]
[1779524704465,34.88,74622.3133,0.0,-0.93899,4e-05,9.40785]
[1779524707468,34.97,74617.6433,0.0,-0.93872,4e-05,9.43904]
[1779524708469,34.99,74629.3633,0.0,-0.93806,4e-05,9.51986]
[1779524709470,35.02,74635.0433,0.0,-0.93768,4e-05,9.56652]
[1779524713474,35.04,74640.22,0.0,-0.93734,5e-05,9.6083]
[1779524715476,35.02,74635.2967,0.0,-0.93765,4e-05,9.56973]
[1779524717478,35.01,74627.6133,0.0,-0.93804,4e-05,9.52244]
[1779524722608,35.08,74623.01,0.0,-0.93787,4e-05,9.54222]
[1779524724488,35.07,74615.96,0.0,-0.93822,4e-05,9.49893]
[1779524727643,35.07,74621.5867,0.0,-0.93801,4e-05,9.52564]
[1779524730319,35.08,74624.9767,0.0,-0.93778,4e-05,9.55314]
[1779524730421,35.1,74624.9767,0.0,-0.9377,4e-05,9.56245]
[1779524730666,35.11,74614.2367,0.0,-0.93811,4e-05,9.51246]
[1779524733688,35.15,74608.9033,0.0,-0.93815,4e-05,9.5064]
[1779524737050,35.17,74608.4667,0.0,-0.93804,4e-05,9.5197]
[1779524737091,35.18,74608.4667,0.0,-0.93797,4e-05,9.52696]
[1779524742751,35.24,74615.04,0.0,-0.93738,4e-05,9.59909]
[1779524744765,35.25,74619.6533,0.0,-0.93709,4e-05,9.63364]
[1779524750516,35.25,74619.7433,0.0,-0.93709,4e-05,9.63426]
[1779524755846,35.25,74618.7367,0.0,-0.93713,4e-05,9.62966]
[1779524760882,35.26,74613.1033,0.0,-0.93733,4e-05,9.60464]
[1779524765919,35.29,74614.76,0.0,-0.93709,4e-05,9.63356]
[1779524767933,35.31,74609.42,0.0,-0.93726,4e-05,9.61219]
[1779524770954,35.32,74612.6867,0.0,-0.93704,4e-05,9.63967]
[1779524775990,35.34,74614.1,0.0,-0.93687,5e-05,9.66028]
[1779524781028,35.36,74612.3233,0.0,-0.93685,4e-05,9.66159]
[1779524786063,35.37,74613.0333,0.0,-0.93675,5e-05,9.67423]
[1779524792562,35.38,74612.91,0.0,-0.9367,5e-05,9.67891]
[1779524798147,35.39,74610.0733,0.0,-0.93676,5e-05,9.67115]
[1779524799153,35.4,74604.56,0.0,-0.93699,4e-05,9.64299]
[1779524800161,35.4,74598.72,0.0,-0.93724,4e-05,9.61303]
[1779524805195,35.41,74599.6633,0.0,-0.93712,4e-05,9.6267]
[1779524810580,35.42,74600.7667,0.0,-0.93702,4e-05,9.63922]
[1779524811338,35.42,74600.7667,0.0,-0.93702,4e-05,9.63922]
[1779524811439,35.43,74600.7667,0.0,-0.93701,4e-05,9.64032]
[1779524817280,35.42,74601.5067,0.0,-0.937,4e-05,9.64179]
[1779524821308,35.4,74597.08,0.0,-0.93733,4e-05,9.60153]
[1779524824329,35.36,74593.6667,0.0,-0.93766,4e-05,9.56154]
[1779524825336,35.36,74585.96,0.0,-0.93805,4e-05,9.51367]
[1779524828356,35.31,74581.5233,0.0,-0.93849,4e-05,9.46113]
[1779524832385,35.26,74576.8767,0.0,-0.93896,4e-05,9.40421]
[1779524835058,35.24,74572.6867,0.0,-0.93925,4e-05,9.36851]
[1779524837420,35.22,74566.1733,0.0,-0.93967,4e-05,9.3167]
[1779524841448,35.18,74560.0267,0.0,-0.94014,4e-05,9.25955]
[1779524843462,35.15,74555.16,0.0,-0.9405,4e-05,9.21468]
[1779524848497,35.09,74560.07,0.0,-0.94063,4e-05,9.19931]
[1779524850770,35.06,74563.56,0.0,-0.94061,4e-05,9.20249]
[1779524851521,35.05,74563.56,0.0,-0.94069,4e-05,9.19229]
[1779524856553,35.0,74565.3233,0.0,-0.94088,4e-05,9.16884]
[1779524861589,34.96,74564.7867,0.0,-0.94113,4e-05,9.13909]
[1779524866637,34.93,74558.73,0.0,-0.94155,4e-05,9.0861]
[1779524871642,34.91,74555.1367,0.0,-0.94183,4e-05,9.05146]
[1779524874645,34.9,74550.7367,0.0,-0.94208,4e-05,9.02125]
[1779524879650,34.88,74551.2867,0.0,-0.94213,4e-05,9.01507]
[1779524884754,34.87,74548.8767,0.0,-0.9423,4e-05,8.99398]
[1779524889791,34.86,74544.2933,0.0,-0.94252,4e-05,8.96576]
[1779524893819,34.86,74538.12,0.0,-0.94279,4e-05,8.93211]
[1779524896962,34.86,74536.52,0.0,-0.94286,4e-05,8.92383]
[1779524902882,34.87,74531.24,0.0,-0.94307,4e-05,8.89735]
[1779524908679,34.87,74534.4333,0.0,-0.94292,4e-05,8.91643]
[1779524912952,34.87,74534.0733,0.0,-0.94293,4e-05,8.91439]
[1779524913967,34.87,74526.77,0.0,-0.94322,4e-05,8.87684]
[1779524917994,34.88,74522.5233,0.0,-0.94336,4e-05,8.85905]
[1779524923694,34.89,74522.89,0.0,-0.9433,4e-05,8.86639]
[1779524928699,34.9,74523.15,0.0,-0.94326,4e-05,8.87209]
[1779524930078,34.9,74523.1467,0.0,-0.94325,4e-05,8.87345]
[1779524934106,34.9,74525.8967,0.0,-0.94312,4e-05,8.89]
[1779524939141,34.9,74527.91,0.0,-0.94302,4e-05,8.90184]
[1779524944176,34.9,74531.68,0.0,-0.94286,4e-05,8.92174]
[1779524949722,34.9,74530.8133,0.0,-0.9429,4e-05,8.91729]
[1779524954727,34.9,74529.3833,0.0,-0.94295,4e-05,8.91026]
[1779524960288,34.91,74529.2433,0.0,-0.94295,4e-05,8.91049]
[1779524965323,34.91,74529.7667,0.0,-0.94293,4e-05,8.91389]
[1779524971744,34.91,74529.9033,0.0,-0.94293,4e-05,8.9125]
[1779524977407,34.91,74526.95,0.0,-0.94304,4e-05,8.89869]
[1779524982442,34.91,74527.1567,0.0,-0.94302,4e-05,8.90134]
[1779524985463,34.9,74527.5,0.0,-0.94305,4e-05,8.89756]
[1779524986470,34.9,74519.7933,0.0,-0.94342,4e-05,8.8515]
[1779524987477,34.89,74512.4267,0.0,-0.94376,4e-05,8.80762]
[1779524989490,34.87,74517.7033,0.0,-0.94363,4e-05,8.82503]
[1779524994767,34.84,74515.0167,0.0,-0.94392,4e-05,8.78908]
[1779525000568,34.82,74513.06,0.0,-0.9441,4e-05,8.76581]
[1779525000970,34.82,74513.06,0.0,-0.9441,4e-05,8.76581]
[1779525001025,34.83,74513.06,0.0,-0.94407,4e-05,8.76976]
[1779525006610,34.85,74514.8667,0.0,-0.94386,4e-05,8.79645]
[1779525011787,34.86,74518.6467,0.0,-0.94367,4e-05,8.82005]
[1779525017687,34.85,74520.7867,0.0,-0.94362,4e-05,8.82614]
[1779525022722,34.83,74523.5633,0.0,-0.94359,4e-05,8.83106]
[1779525027757,34.82,74525.3433,0.0,-0.94358,4e-05,8.83184]
[1779525032792,34.81,74525.6433,0.0,-0.94365,4e-05,8.82311]
[1779525035272,34.81,74525.5767,0.0,-0.94367,4e-05,8.82057]
[1779525035374,34.81,74525.5767,0.0,-0.94367,4e-05,8.81972]
[1779525036818,34.8,74521.2033,0.0,-0.94386,4e-05,8.79584]
[1779525038820,34.8,74513.2767,0.0,-0.9442,4e-05,8.75347]
[1779525043825,34.8,74509.28,0.0,-0.94435,4e-05,8.73353]
[1779525046828,34.81,74502.69,0.0,-0.94462,4e-05,8.70022]
[1779525052834,34.81,74502.8033,0.0,-0.94458,4e-05,8.705]
[1779525054591,34.81,74502.53,0.0,-0.94459,4e-05,8.70412]
[1779525054914,34.81,74502.53,0.0,-0.94458,4e-05,8.70452]
[1779525054952,34.81,74502.53,0.0,-0.94458,4e-05,8.70475]
[1779525060842,34.82,74506.8667,0.0,-0.94435,4e-05,8.73352]
[1779525066031,34.85,74505.6,0.0,-0.94429,4e-05,8.7412]
[1779525067037,34.85,74501.1167,0.0,-0.94445,4e-05,8.72031]
[1779525071854,34.87,74489.36,0.0,-0.94485,4e-05,8.66962]
[1779525073086,34.85,74484.18,0.0,-0.94517,4e-05,8.62889]
[1779525074093,34.84,74472.7567,0.0,-0.94568,4e-05,8.56439]
[1779525075100,34.83,74461.6267,0.0,-0.94617,4e-05,8.50225]
[1779525076107,34.82,74456.84,0.0,-0.9464,4e-05,8.47331]
[1779525080135,34.83,74450.32,0.0,-0.94661,4e-05,8.44576]
[1779525085868,34.83,74454.43,0.0,-0.94644,4e-05,8.46741]
[1779525089422,34.83,74457.0267,0.0,-0.94635,4e-05,8.47855]
[1779525089471,34.83,74457.0267,0.0,-0.94636,4e-05,8.47777]
[1779525094239,34.83,74455.2233,0.0,-0.94647,4e-05,8.4636]
[1779525095246,34.83,74447.7067,0.0,-0.94677,4e-05,8.42522]
[1779525100883,34.83,74444.8333,0.0,-0.94687,4e-05,8.41219]
[1779525104319,34.83,74449.27,0.0,-0.94669,4e-05,8.43528]
[1779525106534,34.83,74451.7233,0.0,-0.94659,4e-05,8.44741]
[1779525106582,34.83,74451.7233,0.0,-0.9466,4e-05,8.44688]
[1779525107339,34.83,74456.7733,0.0,-0.9464,4e-05,8.47238]
[1779525112897,34.81,74456.89,0.0,-0.94647,4e-05,8.46337]
[1779525117410,34.79,74453.2067,0.0,-0.94675,4e-05,8.4278]
[1779525118417,34.78,74447.8367,0.0,-0.94698,4e-05,8.39798]
[1779525123910,34.77,74448.5633,0.0,-0.94704,4e-05,8.39109]
[1779525128487,34.75,74444.1967,0.0,-0.94728,4e-05,8.36068]
[1779525133522,34.75,74439.71,0.0,-0.94749,4e-05,8.33268]
[1779525138557,34.74,74438.3667,0.0,-0.94756,4e-05,8.32362]
[1779525140571,34.74,74427.93,0.0,-0.94798,4e-05,8.27023]
[1779525141578,34.74,74416.58,0.0,-0.94842,4e-05,8.21324]
[1779525143592,34.75,74410.4833,0.0,-0.94864,4e-05,8.18409]
[1779525146613,34.75,74416.3167,0.0,-0.94841,4e-05,8.21472]
[1779525148633,34.77,74418.1433,0.0,-0.94822,4e-05,8.23819]
[1779525149640,34.78,74427.52,0.0,-0.94781,4e-05,8.29188]
[1779525151654,34.8,74425.32,0.0,-0.94781,4e-05,8.29055]
[1779525156689,34.85,74425.6233,0.0,-0.94756,4e-05,8.32264]
[1779525159337,34.86,74427.0833,0.0,-0.94742,4e-05,8.34048]
[1779525164747,34.84,74427.8067,0.0,-0.94748,4e-05,8.33187]
[1779525169751,34.83,74431.2333,0.0,-0.94741,4e-05,8.34193]
[1779525170789,34.82,74435.7933,0.0,-0.94727,4e-05,8.35947]
[1779525175824,34.81,74434.37,0.0,-0.94742,4e-05,8.3402]
[1779525177342,34.8,74434.78,0.0,-0.94742,4e-05,8.34023]
[1779525182874,34.83,74433.4233,0.0,-0.94734,4e-05,8.35095]
[1779525187909,34.87,74432.1567,0.0,-0.94719,4e-05,8.36895]
[1779525192944,34.9,74432.8,0.0,-0.94699,4e-05,8.39411]
[1779525196988,34.93,74419.7633,0.0,-0.94738,4e-05,8.34353]
[1779525198987,34.94,74415.06,0.0,-0.9475,4e-05,8.32878]
[1779525201996,34.95,74420.4233,0.0,-0.94725,4e-05,8.36107]
[1779525206000,34.93,74414.3667,0.0,-0.94758,4e-05,8.31822]
[1779525209003,34.92,74419.0567,0.0,-0.94745,4e-05,8.33471]
[1779525209744,34.92,74419.0567,0.0,-0.94745,4e-05,8.33471]
[1779525213010,34.9,74410.65,0.0,-0.94789,4e-05,8.27764]
[1779525215785,34.89,74408.15,0.0,-0.94804,4e-05,8.25916]
[1779525215886,34.89,74408.15,0.0,-0.94806,4e-05,8.25659]
[1779525221156,34.87,74404.8033,0.0,-0.94829,4e-05,8.22738]
[1779525226191,34.9,74403.37,0.0,-0.94818,4e-05,8.24062]
[1779525232037,34.96,74409.3533,0.0,-0.94763,4e-05,8.31051]
[1779525237268,35.02,74411.6167,0.0,-0.94725,4e-05,8.35858]
[1779525242303,35.06,74412.5467,0.0,-0.94702,4e-05,8.38765]
[1779525245050,35.07,74408.3133,0.0,-0.94712,4e-05,8.3752]
[1779525249352,35.1,74412.8167,0.0,-0.94679,4e-05,8.41697]
[1779525253381,35.12,74418.6633,0.0,-0.94647,4e-05,8.45781]
[1779525258415,35.13,74422.5,0.0,-0.94623,4e-05,8.48727]
[1779525263450,35.15,74423.6,0.0,-0.94613,4e-05,8.50068]
[1779525268485,35.16,74423.75,0.0,-0.94607,4e-05,8.50809]
[1779525273520,35.17,74422.9067,0.0,-0.94607,4e-05,8.50708]
[1779525278555,35.17,74422.19,0.0,-0.94606,4e-05,8.50865]
[1779525280569,35.17,74428.1367,0.0,-0.94581,4e-05,8.54018]
[1779525283590,35.18,74433.9833,0.0,-0.94557,4e-05,8.57062]
[1779525288625,35.17,74438.75,0.0,-0.94539,4e-05,8.59425]
[1779525293660,35.17,74440.0433,0.0,-0.94534,4e-05,8.5996]
[1779525298695,35.17,74437.9367,0.0,-0.94543,4e-05,8.58841]
[1779525303730,35.17,74432.3367,0.0,-0.94565,4e-05,8.56117]
[1779525308765,35.16,74430.1767,0.0,-0.94579,4e-05,8.54348]
[1779525313800,35.15,74427.1333,0.0,-0.94598,4e-05,8.51861]
[1779525320849,35.14,74423.91,0.0,-0.94618,4e-05,8.49347]
[1779525325135,35.13,74416.38,0.0,-0.94653,4e-05,8.44849]
[1779525329925,35.11,74412.0533,0.0,-0.94678,4e-05,8.4175]
[1779525330932,35.11,74417.75,0.0,-0.94657,4e-05,8.4447]
[1779525336148,35.05,74417.1267,0.0,-0.94688,4e-05,8.40427]
[1779525342009,34.99,74409.7967,0.0,-0.94751,4e-05,8.32423]
[1779525347159,34.93,74416.2867,0.0,-0.94753,4e-05,8.32248]
[1779525352164,34.89,74416.2533,0.0,-0.94776,4e-05,8.29322]
[1779525357113,34.85,74409.4433,0.0,-0.94821,4e-05,8.23646]
[1779525360135,34.84,74404.9967,0.0,-0.94846,4e-05,8.20437]
[1779525365177,34.82,74403.12,0.0,-0.94863,4e-05,8.18201]
[1779525370182,34.8,74401.5433,0.0,-0.94877,4e-05,8.16435]
[1779525375187,34.79,74402.53,0.0,-0.9488,4e-05,8.16096]
[1779525381193,34.78,74400.45,0.0,-0.94893,4e-05,8.14352]
[1779525383296,34.78,74396.2233,0.0,-0.94911,4e-05,8.12057]
[1779525389201,34.77,74394.7833,0.0,-0.94918,4e-05,8.11179]
[1779525394373,34.77,74394.4367,0.0,-0.94922,4e-05,8.10632]
[1779525399211,34.77,74399.37,0.0,-0.94903,4e-05,8.12975]
[1779525404446,34.77,74399.5567,0.0,-0.94904,4e-05,8.12865]
[1779525409490,34.77,74399.8133,0.0,-0.94904,4e-05,8.12879]
[1779525414226,34.77,74394.6967,0.0,-0.94924,4e-05,8.1035]
[1779525419562,34.77,74392.7833,0.0,-0.9493,4e-05,8.09575]
[1779525422585,34.77,74388.0533,0.0,-0.94946,4e-05,8.07394]
[1779525424600,34.78,74379.3533,0.0,-0.94978,4e-05,8.03328]
[1779525427621,34.78,74372.1033,0.0,-0.95002,4e-05,8.00185]
[1779525428628,34.79,74373.8967,0.0,-0.9499,4e-05,8.0164]
[1779525429640,34.8,74382.0633,0.0,-0.94955,4e-05,8.06209]
[1779525430980,34.8,74382.0633,0.0,-0.94955,4e-05,8.06209]
[1779525431654,34.81,74390.75,0.0,-0.94915,4e-05,8.11466]
[1779525436689,34.86,74387.92,0.0,-0.94904,4e-05,8.12839]
[1779525442253,34.9,74384.79,0.0,-0.94895,4e-05,8.13886]
[1779525445754,34.96,74381.71,0.0,-0.94879,4e-05,8.15889]
[1779525446760,34.97,74376.2667,0.0,-0.94893,4e-05,8.14003]
[1779525451798,35.03,74375.2567,0.0,-0.94869,4e-05,8.17037]
[1779525454281,35.05,74375.2233,0.0,-0.94859,4e-05,8.18338]
[1779525454818,35.06,74375.2233,0.0,-0.94854,4e-05,8.18974]
[1779525459853,35.1,74375.6033,0.0,-0.94833,4e-05,8.21583]
[1779525464888,35.12,74377.4633,0.0,-0.94815,4e-05,8.23922]
[1779525469923,35.1,74371.78,0.0,-0.94848,4e-05,8.19649]
[1779525474958,35.06,74366.7067,0.0,-0.94884,4e-05,8.15009]
[1779525475965,35.06,74362.4567,0.0,-0.94904,4e-05,8.12474]
[1779525481001,35.03,74360.4067,0.0,-0.94926,4e-05,8.09676]
[1779525486036,35.01,74358.79,0.0,-0.94943,4e-05,8.07488]
[1779525491071,34.99,74361.4,0.0,-0.94942,4e-05,8.07615]
[1779525492078,34.99,74367.3633,0.0,-0.94921,4e-05,8.10323]
[1779525497113,34.97,74364.7733,0.0,-0.9494,4e-05,8.07918]
[1779525500311,34.96,74372.04,0.0,-0.94917,4e-05,8.10933]
[1779525504161,34.95,74367.1467,0.0,-0.94941,4e-05,8.07832]
[1779525509197,34.94,74365.6067,0.0,-0.94951,4e-05,8.0653]
[1779525512218,34.94,74362.1867,0.0,-0.94967,4e-05,8.04411]
[1779525513225,34.94,74355.62,0.0,-0.94991,4e-05,8.01169]
[1779525518263,34.94,74349.0233,0.0,-0.95015,4e-05,7.98049]
[1779525521284,34.94,74345.84,0.0,-0.95025,4e-05,7.96756]
[1779525522291,34.96,74334.27,0.0,-0.95062,4e-05,7.9193]
[1779525527327,35.02,74335.9833,0.0,-0.95024,4e-05,7.96753]
[1779525529341,35.04,74331.2867,0.0,-0.95031,4e-05,7.95891]
[1779525533350,35.07,74325.8867,0.0,-0.95038,4e-05,7.94909]
[1779525534351,35.07,74320.8233,0.0,-0.95055,4e-05,7.9262]
[1779525536353,35.08,74315.2967,0.0,-0.95073,4e-05,7.90359]
[1779525537354,35.09,74309.37,0.0,-0.95093,4e-05,7.8773]
[1779525538355,35.09,74302.2567,0.0,-0.95117,4e-05,7.84578]
[1779525540357,35.1,74298.01,0.0,-0.95127,4e-05,7.832]
[1779525544361,35.12,74302.6833,0.0,-0.951,4e-05,7.86702]
[1779525545362,35.13,74307.1333,0.0,-0.95082,4e-05,7.89119]
[1779525546422,35.13,74307.1333,0.0,-0.9508,4e-05,7.89327]
[1779525547669,35.13,74307.1333,0.0,-0.95078,4e-05,7.89532]
[1779525547789,35.13,74307.1333,0.0,-0.95077,4e-05,7.89729]
[1779525550367,35.14,74296.95,0.0,-0.95111,4e-05,7.85228]
[1779525551368,35.15,74301.6567,0.0,-0.95092,4e-05,7.87765]
[1779525553512,35.15,74308.2033,0.0,-0.95063,4e-05,7.91508]
[1779525555526,35.16,74309.3167,0.0,-0.95056,4e-05,7.9248]
[1779525556533,35.17,74294.4833,0.0,-0.95108,4e-05,7.85566]
[1779525557541,35.17,74284.39,0.0,-0.95143,4e-05,7.80996]
[1779525562574,35.2,74285.4967,0.0,-0.95126,4e-05,7.83145]
[1779525566603,35.21,74291.1033,0.0,-0.95098,4e-05,7.86792]
[1779525567610,35.21,74302.2233,0.0,-0.95056,4e-05,7.92337]
[1779525569624,35.22,74307.56,0.0,-0.95034,4e-05,7.95189]
[1779525570631,35.22,74300.05,0.0,-0.95061,4e-05,7.91669]
[1779525573658,35.23,74295.23,0.0,-0.95077,4e-05,7.89575]
[1779525574665,35.23,74292.4633,0.0,-0.95085,4e-05,7.88488]
[1779525575672,35.24,74282.4367,0.0,-0.9512,4e-05,7.83858]
[1779525580707,35.26,74283.8933,0.0,-0.95105,4e-05,7.8575]
[1779525585742,35.27,74283.93,0.0,-0.95097,4e-05,7.86787]
[1779525589771,35.28,74288.6333,0.0,-0.95075,4e-05,7.89689]
[1779525594806,35.29,74285.1967,0.0,-0.95082,4e-05,7.88719]
[1779525599841,35.31,74283.3033,0.0,-0.95084,4e-05,7.88507]
[1779525600851,35.3,74283.9133,0.0,-0.95086,4e-05,7.88285]
[1779525601855,35.3,74266.08,0.0,-0.95149,4e-05,7.79971]
[1779525602862,35.31,74259.0867,0.0,-0.95172,4e-05,7.7697]
[1779525603878,35.31,74253.6167,0.0,-0.95189,4e-05,7.74706]
[1779525605885,35.32,74258.8933,0.0,-0.95165,4e-05,7.778]
[1779525606892,35.33,74270.6033,0.0,-0.95121,4e-05,7.83631]
[1779525607899,35.33,74279.7567,0.0,-0.95086,4e-05,7.88206]
[1779525609425,35.33,74285.07,0.0,-0.95065,4e-05,7.90911]
[1779525611927,35.34,74290.5067,0.0,-0.95039,4e-05,7.94284]
[1779525615957,35.4,74285.96,0.0,-0.95027,4e-05,7.95846]
[1779525616964,35.42,74272.7667,0.0,-0.95068,4e-05,7.90404]
[1779525617971,35.43,74266.1333,0.0,-0.95085,4e-05,7.88175]
[1779525619985,35.47,74259.7267,0.0,-0.95092,4e-05,7.8718]
[1779525624109,35.52,74259.01,0.0,-0.95072,4e-05,7.89736]
[1779525624210,35.53,74259.01,0.0,-0.95065,4e-05,7.90649]
[1779525628893,35.57,74255.0333,0.0,-0.95059,4e-05,7.91342]
[1779525633081,35.58,74259.7833,0.0,-0.95041,4e-05,7.93696]
[1779525636103,35.58,74255.1933,0.0,-0.95058,4e-05,7.91477]
[1779525641138,35.57,74255.6767,0.0,-0.95061,4e-05,7.91091]
[1779525646173,35.56,74254.1233,0.0,-0.9507,4e-05,7.89875]
[1779525648195,35.56,74252.7767,0.0,-0.95077,4e-05,7.88998]
[1779525649219,35.55,74265.08,0.0,-0.95033,4e-05,7.94692]
[1779525650216,35.55,74281.48,0.0,-0.94975,4e-05,8.02381]
[1779525651223,35.54,74287.6367,0.0,-0.94954,4e-05,8.05069]
[1779525652467,35.54,74293.1633,0.0,-0.94936,4e-05,8.07455]
[1779525658274,35.55,74287.13,0.0,-0.94952,4e-05,8.05296]
[1779525660288,35.57,74282.99,0.0,-0.94958,4e-05,8.04517]
[1779525661295,35.58,74287.3433,0.0,-0.94937,4e-05,8.07209]
[1779525663310,35.59,74293.3633,0.0,-0.94907,4e-05,8.11151]
[1779525668349,35.63,74299.6,0.0,-0.94867,4e-05,8.16254]
[1779525670365,35.63,74307.87,0.0,-0.94831,4e-05,8.20849]
[1779525671370,35.64,74313.1133,0.0,-0.94809,4e-05,8.23658]
[1779525675490,35.65,74306.56,0.0,-0.94827,4e-05,8.21344]
[1779525680495,35.67,74303.7933,0.0,-0.94829,4e-05,8.21082]
[1779525686475,35.69,74306.57,0.0,-0.9481,4e-05,8.2352]
[1779525688503,35.69,74298.1633,0.0,-0.94839,4e-05,8.1973]
[1779525693508,35.71,74296.2067,0.0,-0.9484,4e-05,8.19492]
[1779525698513,35.72,74298.1167,0.0,-0.94827,4e-05,8.21212]
[1779525703518,35.73,74297.8367,0.0,-0.94823,4e-05,8.21705]
[1779525708629,35.74,74299.34,0.0,-0.94813,4e-05,8.23022]
[1779525711526,35.75,74293.9,0.0,-0.94832,4e-05,8.20571]
[1779525713529,35.75,74298.03,0.0,-0.94814,4e-05,8.228]
[1779525714672,35.75,74301.34,0.0,-0.94801,4e-05,8.24458]
[1779525715680,35.75,74311.0633,0.0,-0.94764,4e-05,8.29242]
[1779525720715,35.68,74313.6733,0.0,-0.9479,4e-05,8.25997]
[1779525722729,35.65,74307.4533,0.0,-0.94827,4e-05,8.21316]
[1779525723736,35.64,74299.8333,0.0,-0.94862,4e-05,8.16831]
[1779525728779,35.59,74300.3033,0.0,-0.94885,4e-05,8.13856]
[1779525732807,35.54,74305.5567,0.0,-0.94889,4e-05,8.13381]
[1779525735831,35.5,74311.72,0.0,-0.94883,4e-05,8.14268]
[1779525738850,35.46,74318.1533,0.0,-0.94881,4e-05,8.14642]
[1779525743884,35.39,74316.4233,0.0,-0.94919,4e-05,8.09736]
[1779525747191,35.37,74317.3767,0.0,-0.94927,4e-05,8.08787]
[1779525752949,35.3,74316.75,0.0,-0.94963,4e-05,8.04037]
[1779525756549,35.29,74315.7467,0.0,-0.94975,4e-05,8.02607]
[1779525756571,35.28,74316.23,0.0,-0.94976,4e-05,8.02404]
[1779525761005,35.25,74321.1933,0.0,-0.94974,4e-05,8.02777]
[1779525765034,35.23,74319.3467,0.0,-0.94992,4e-05,8.00465]
[1779525766041,35.22,74311.59,0.0,-0.95022,4e-05,7.96489]
[1779525767048,35.22,74299.4433,0.0,-0.95069,4e-05,7.90395]
[1779525772084,35.21,74295.9867,0.0,-0.95086,4e-05,7.88111]
[1779525774099,35.21,74301.3033,0.0,-0.95069,4e-05,7.90409]
[1779525775107,35.21,74305.6867,0.0,-0.95054,4e-05,7.92392]
[1779525776229,35.21,74305.6867,0.0,-0.95054,4e-05,7.92392]
[1779525776591,35.2,74307.3467,0.0,-0.95049,4e-05,7.93043]
[1779525779135,35.19,74311.4833,0.0,-0.95038,4e-05,7.94515]
[1779525781149,35.19,74317.8867,0.0,-0.95017,4e-05,7.97232]
[1779525784170,35.16,74323.6133,0.0,-0.95008,4e-05,7.9837]
[1779525789206,35.11,74327.1567,0.0,-0.95021,4e-05,7.96831]
[1779525791683,35.09,74326.43,0.0,-0.95032,4e-05,7.95361]
[1779525792985,35.08,74326.43,0.0,-0.95036,4e-05,7.94862]
[1779525793233,35.07,74326.43,0.0,-0.9504,4e-05,7.94386]
[1779525794241,35.07,74320.8933,0.0,-0.95064,4e-05,7.91196]
[1779525799277,35.03,74322.91,0.0,-0.95073,4e-05,7.9009]
[1779525803305,35.01,74318.29,0.0,-0.95101,4e-05,7.86534]
[1779525808340,35.0,74315.81,0.0,-0.95116,4e-05,7.84512]
[1779525813376,34.99,74315.2733,0.0,-0.95125,4e-05,7.83319]
[1779525816208,34.98,74313.1167,0.0,-0.95136,4e-05,7.81906]
[1779525823445,34.97,74312.5667,0.0,-0.95147,4e-05,7.80469]
[1779525825459,34.96,74312.1233,0.0,-0.9515,4e-05,7.80078]
[1779525826466,34.96,74304.8433,0.0,-0.95178,4e-05,7.76397]
[1779525827475,34.96,74315.05,0.0,-0.95141,4e-05,7.81203]
[1779525828489,34.95,74321.27,0.0,-0.9512,4e-05,7.84016]
[1779525829492,34.95,74329.6867,0.0,-0.9509,4e-05,7.87945]
[1779525830499,34.95,74327.0867,0.0,-0.95101,4e-05,7.86539]
[1779525831506,34.95,74318.53,0.0,-0.95134,4e-05,7.82216]
[1779525836550,34.94,74321.6,0.0,-0.95127,4e-05,7.83081]
[1779525841585,34.93,74322.8,0.0,-0.95127,4e-05,7.83086]
[1779525844606,34.92,74323.0833,0.0,-0.95129,4e-05,7.82917]
[1779525846620,34.92,74323.3567,0.0,-0.95127,4e-05,7.83072]
[1779525850648,34.92,74328.7667,0.0,-0.95108,4e-05,7.85638]
[1779525853667,34.92,74335.53,0.0,-0.95084,4e-05,7.88774]
[1779525856670,34.91,74340.7533,0.0,-0.95066,4e-05,7.91076]
[1779525860674,34.91,74344.9733,0.0,-0.95054,4e-05,7.92702]
[1779525865679,34.9,74342.2333,0.0,-0.95068,4e-05,7.90867]
[1779525870788,34.89,74345.7467,0.0,-0.95059,4e-05,7.92108]
[1779525874688,34.89,74349.8933,0.0,-0.95047,4e-05,7.93609]
[1779525878853,34.88,74354.46,0.0,-0.95034,4e-05,7.95264]
[1779525881480,34.88,74356.9533,0.0,-0.95026,4e-05,7.96371]
[1779525886909,34.86,74355.3667,0.0,-0.95038,4e-05,7.94853]
[1779525891944,34.9,74354.86,0.0,-0.95021,4e-05,7.96935]
[1779525896979,34.93,74354.5933,0.0,-0.95007,4e-05,7.98716]
[1779525902014,34.96,74355.2267,0.0,-0.94993,4e-05,8.00558]
[1779525904028,34.97,74349.34,0.0,-0.9501,4e-05,7.9828]
[1779525910070,34.99,74347.77,0.0,-0.95003,4e-05,7.99147]
[1779525915106,35.01,74348.3533,0.0,-0.94993,4e-05,8.00506]
[1779525920141,35.01,74346.0333,0.0,-0.94999,4e-05,7.99698]
[1779525922155,35.0,74340.14,0.0,-0.95026,4e-05,7.96134]
[1779525923162,35.0,74335.4967,0.0,-0.95046,4e-05,7.93555]
[1779525926743,34.99,74330.3467,0.0,-0.95071,4e-05,7.9032]
[1779525932225,34.96,74331.92,0.0,-0.95078,4e-05,7.89356]
[1779525934239,34.95,74336.8033,0.0,-0.95065,4e-05,7.91096]
[1779525935633,34.95,74336.8033,0.0,-0.95065,4e-05,7.91096]
[1779525936253,34.94,74347.8467,0.0,-0.95029,4e-05,7.95831]
[1779525941288,34.92,74346.45,0.0,-0.95046,4e-05,7.93602]
[1779525946322,34.9,74346.2967,0.0,-0.95054,4e-05,7.92609]
[1779525949344,34.9,74353.3667,0.0,-0.95031,4e-05,7.95612]
[1779525954379,34.88,74354.12,0.0,-0.95034,4e-05,7.95236]
[1779525955620,34.88,74354.12,0.0,-0.95034,4e-05,7.95236]
[1779525957984,34.88,74357.51,0.0,-0.95023,4e-05,7.96611]
[1779525958407,34.88,74357.51,0.0,-0.95023,4e-05,7.96615]
[1779525963442,34.88,74354.9867,0.0,-0.95032,4e-05,7.95458]
[1779525965456,34.89,74358.3433,0.0,-0.95016,4e-05,7.97615]
[1779525966463,34.9,74368.4233,0.0,-0.94974,4e-05,8.03091]
[1779525969484,34.91,74371.91,0.0,-0.94951,4e-05,8.06027]
[1779525970491,34.92,74378.2867,0.0,-0.94924,4e-05,8.09532]
[1779525975526,34.94,74384.38,0.0,-0.94891,4e-05,8.13792]
[1779525980561,34.9,74380.7867,0.0,-0.94923,4e-05,8.09669]
[1779525984510,34.88,74380.34,0.0,-0.94934,4e-05,8.08197]
[1779525984589,34.88,74380.34,0.0,-0.94938,4e-05,8.07801]
[1779525989815,34.85,74380.0267,0.0,-0.94954,4e-05,8.05761]
[1779525995666,34.81,74382.4367,0.0,-0.94962,4e-05,8.04601]
[1779525996673,34.81,74382.4867,0.0,-0.94965,4e-05,8.0423]
[1779525997829,34.8,74396.7433,0.0,-0.94914,4e-05,8.10951]
[1779526001708,34.78,74391.34,0.0,-0.94946,4e-05,8.06758]
[1779526005736,34.75,74398.0333,0.0,-0.94932,4e-05,8.08626]
[1779526006743,34.75,74410.5667,0.0,-0.94887,4e-05,8.1446]
[1779526007750,34.74,74415.3,0.0,-0.94872,4e-05,8.16421]
[1779526008757,34.73,74410.8767,0.0,-0.94893,4e-05,8.13776]
[1779526011379,34.72,74409.3033,0.0,-0.94905,4e-05,8.12204]
[1779526014799,34.7,74411.6133,0.0,-0.94908,4e-05,8.11851]
[1779526015805,34.69,74417.0433,0.0,-0.9489,4e-05,8.14178]
[1779526019854,34.68,74421.2867,0.0,-0.94881,4e-05,8.15383]
[1779526024859,34.69,74422.6433,0.0,-0.94867,4e-05,8.17094]
[1779526029864,34.71,74422.2133,0.0,-0.94863,4e-05,8.17701]
[1779526034869,34.71,74424.44,0.0,-0.94854,4e-05,8.18872]
[1779526036763,34.7,74424.4733,0.0,-0.94857,4e-05,8.18427]
[1779526036864,34.69,74424.4733,0.0,-0.94861,4e-05,8.17984]
[1779526041876,34.66,74425.5967,0.0,-0.94872,4e-05,8.16564]
[1779526046018,34.63,74431.7533,0.0,-0.94862,4e-05,8.1792]
[1779526048032,34.62,74427.0133,0.0,-0.94885,4e-05,8.14935]
[1779526049884,34.62,74417.57,0.0,-0.94923,4e-05,8.09929]
[1779526055082,34.6,74418.37,0.0,-0.94933,4e-05,8.08678]
[1779526060117,34.58,74415.4367,0.0,-0.94955,4e-05,8.05862]
[1779526064145,34.56,74420.2433,0.0,-0.94944,4e-05,8.07295]
[1779526069180,34.55,74418.7667,0.0,-0.94958,4e-05,8.05517]
[1779526074215,34.53,74420.6767,0.0,-0.94958,4e-05,8.05561]
[1779526079250,34.52,74421.91,0.0,-0.94959,4e-05,8.05348]
[1779526084285,34.51,74422.1367,0.0,-0.94965,4e-05,8.0459]
[1779526087307,34.5,74426.3333,0.0,-0.94954,4e-05,8.06128]
[1779526092923,34.49,74426.8233,0.0,-0.94957,4e-05,8.05634]
[1779526098932,34.5,74427.8,0.0,-0.94945,4e-05,8.0722]
[1779526104427,34.53,74429.3967,0.0,-0.94924,4e-05,8.09899]
[1779526109462,34.51,74431.5333,0.0,-0.94925,4e-05,8.09847]
[1779526114497,34.49,74431.3067,0.0,-0.94939,4e-05,8.07937]
[1779526119955,34.47,74431.5633,0.0,-0.94949,4e-05,8.06731]
[1779526121560,34.46,74431.36,0.0,-0.94956,4e-05,8.05745]
[1779526122558,34.44,74483.7933,0.0,-0.94757,4e-05,8.31545]
[1779526123565,34.43,74519.37,0.0,-0.94619,4e-05,8.49225]
[1779526128600,34.4,74520.2833,0.0,-0.94632,4e-05,8.47658]
[1779526133635,34.37,74520.1767,0.0,-0.94646,4e-05,8.45954]
[1779526136972,34.36,74514.8033,0.0,-0.94674,4e-05,8.42398]
[1779526141977,34.34,74514.65,0.0,-0.94683,4e-05,8.41247]
[1779526147733,34.33,74515.7467,0.0,-0.94687,4e-05,8.40719]
[1779526151348,34.32,74516.4133,0.0,-0.94688,4e-05,8.40565]
[1779526156797,34.3,74518.82,0.0,-0.9469,4e-05,8.40337]
[1779526158342,34.29,74519.3967,0.0,-0.94693,4e-05,8.39986]
[1779526158810,34.28,74519.3967,0.0,-0.94698,4e-05,8.3936]
[1779526163845,34.23,74519.8633,0.0,-0.94719,4e-05,8.36795]
[1779526168880,34.2,74526.77,0.0,-0.9471,4e-05,8.37902]
[1779526171904,34.18,74524.7667,0.0,-0.9473,4e-05,8.35324]
[1779526172911,34.17,74516.0167,0.0,-0.94768,4e-05,8.30491]
[1779526173918,34.17,74509.44,0.0,-0.94796,4e-05,8.26816]
[1779526179960,34.15,74506.44,0.0,-0.94819,4e-05,8.23894]
[1779526184996,34.1,74503.1933,0.0,-0.94857,4e-05,8.19096]
[1779526190031,34.06,74499.4933,0.0,-0.94892,4e-05,8.14622]
[1779526195036,34.03,74499.5067,0.0,-0.94909,4e-05,8.12387]
[1779526199040,34.0,74504.5967,0.0,-0.94902,4e-05,8.13369]
[1779526201042,33.99,74511.54,0.0,-0.94881,4e-05,8.1614]
[1779526206047,33.96,74511.2467,0.0,-0.94897,4e-05,8.14055]
[1779526210051,33.94,74515.9567,0.0,-0.9489,4e-05,8.15063]
[1779526216057,33.9,74518.7867,0.0,-0.94896,4e-05,8.14353]
[1779526221248,33.88,74520.27,0.0,-0.94905,4e-05,8.13242]
[1779526226283,33.86,74516.51,0.0,-0.94929,4e-05,8.10147]
[1779526227290,33.86,74509.5133,0.0,-0.94957,4e-05,8.06414]
[1779526232325,33.85,74507.8433,0.0,-0.94971,4e-05,8.04615]
[1779526237360,33.84,74507.58,0.0,-0.94976,4e-05,8.03941]
[1779526238367,33.84,74506.73,0.0,-0.94978,4e-05,8.0372]
[1779526239374,33.84,74536.7833,0.0,-0.94858,4e-05,8.19284]
[1779526240381,33.84,74556.15,0.0,-0.94779,4e-05,8.29411]
[1779526245420,33.84,74556.3367,0.0,-0.9478,4e-05,8.29295]
[1779526251091,33.83,74559.8633,0.0,-0.94769,4e-05,8.3072]
[1779526256096,33.83,74562.2733,0.0,-0.94763,4e-05,8.31494]
[1779526261536,33.82,74562.2367,0.0,-0.94768,4e-05,8.30888]
[1779526264400,33.81,74562.13,0.0,-0.94771,4e-05,8.30563]
[1779526264910,33.81,74562.13,0.0,-0.94771,4e-05,8.30563]
[1779526265012,33.81,74562.13,0.0,-0.94772,4e-05,8.30423]
[1779526270599,33.8,74557.18,0.0,-0.94798,4e-05,8.27128]
[1779526275634,33.79,74555.6367,0.0,-0.94807,4e-05,8.25883]
[1779526276641,33.79,74554.1433,0.0,-0.94813,4e-05,8.25122]
[1779526277650,33.79,74540.8133,0.0,-0.94866,4e-05,8.18254]
[1779526278657,33.8,74533.1667,0.0,-0.94896,4e-05,8.14373]
[1779526281678,33.8,74529.86,0.0,-0.94908,4e-05,8.12814]
[1779526282685,33.8,74550.0567,0.0,-0.94828,4e-05,8.23208]
[1779526283692,33.8,74558.22,0.0,-0.94796,4e-05,8.27384]
[1779526289135,33.79,74559.0233,0.0,-0.94796,4e-05,8.2728]
[1779526293467,33.78,74560.82,0.0,-0.94795,4e-05,8.27431]
[1779526293762,33.78,74560.82,0.0,-0.94796,4e-05,8.27282]
[1779526298797,33.79,74563.54,0.0,-0.94777,4e-05,8.297]
[1779526304002,33.81,74563.45,0.0,-0.9477,4e-05,8.30564]
[1779526309874,33.82,74565.4767,0.0,-0.94753,4e-05,8.3272]
[1779526315161,33.81,74564.4567,0.0,-0.94765,4e-05,8.31249]
[1779526316923,33.8,74564.4567,0.0,-0.9477,4e-05,8.30592]
[1779526317929,33.79,74556.7367,0.0,-0.94803,4e-05,8.26302]
[1779526319165,33.79,74550.6633,0.0,-0.9483,4e-05,8.22902]
[1779526325176,33.77,74562.3133,0.0,-0.94794,4e-05,8.27526]
[1779526331021,33.74,74562.7333,0.0,-0.94805,4e-05,8.26138]
[1779526336057,33.73,74559.5967,0.0,-0.94826,4e-05,8.23429]
[1779526341092,33.71,74564.4433,0.0,-0.94815,4e-05,8.24906]
[1779526346127,33.7,74565.7467,0.0,-0.94818,4e-05,8.24552]
[1779526351202,33.68,74567.6533,0.0,-0.94819,4e-05,8.24338]
[1779526356207,33.67,74567.0567,0.0,-0.94828,4e-05,8.23229]
[1779526362213,33.66,74567.7167,0.0,-0.94832,4e-05,8.22777]
[1779526367223,33.65,74566.69,0.0,-0.9484,4e-05,8.21675]
[1779526372228,33.64,74565.3567,0.0,-0.94849,4e-05,8.20569]
[1779526377233,33.64,74567.1033,0.0,-0.94845,4e-05,8.2108]
[1779526382238,33.63,74566.95,0.0,-0.94849,4e-05,8.20621]
[1779526387416,33.63,74566.9367,0.0,-0.94852,4e-05,8.20206]
[1779526391247,33.62,74571.5233,0.0,-0.94835,4e-05,8.22342]
[1779526396479,33.61,74573.01,0.0,-0.94834,4e-05,8.22568]
[1779526401514,33.61,74571.29,0.0,-0.94844,4e-05,8.21319]
[1779526406549,33.6,74571.9167,0.0,-0.94844,4e-05,8.21307]
[1779526412268,33.6,74573.2433,0.0,-0.94843,4e-05,8.21297]
[1779526418274,33.59,74572.59,0.0,-0.9485,4e-05,8.20454]
[1779526424280,33.58,74576.4933,0.0,-0.94838,4e-05,8.22012]
[1779526429285,33.57,74576.7333,0.0,-0.94841,4e-05,8.2166]
[1779526435294,33.57,74579.5467,0.0,-0.94834,4e-05,8.22548]
[1779526441300,33.56,74580.39,0.0,-0.94835,4e-05,8.22476]
[1779526448307,33.55,74581.4467,0.0,-0.94835,4e-05,8.22446]
[1779526454318,33.54,74578.99,0.0,-0.94848,4e-05,8.20751]
[1779526459323,33.54,74578.13,0.0,-0.94853,4e-05,8.20088]
[1779526461814,33.54,74578.0933,0.0,-0.94854,4e-05,8.19994]
[1779526467331,33.54,74575.6333,0.0,-0.94865,4e-05,8.18515]
[1779526472336,33.53,74575.5667,0.0,-0.94868,4e-05,8.18137]
[1779526477340,33.53,74574.17,0.0,-0.94874,4e-05,8.17362]
[1779526483346,33.53,74573.71,0.0,-0.94876,4e-05,8.17102]
[1779526488351,33.53,74574.8567,0.0,-0.94872,4e-05,8.17669]
[1779526494161,33.53,74574.5133,0.0,-0.94874,4e-05,8.17392]
[1779526499362,33.53,74573.25,0.0,-0.94879,4e-05,8.16679]
[1779526505239,33.53,74572.2333,0.0,-0.94884,4e-05,8.16097]
[1779526510373,33.53,74572.9133,0.0,-0.94881,4e-05,8.16383]
[1779526514541,33.53,74571.8567,0.0,-0.94886,4e-05,8.15789]
[1779526520383,33.53,74571.4333,0.0,-0.94888,4e-05,8.15524]
[1779526525386,33.53,74571.2467,0.0,-0.94889,4e-05,8.15384]
[1779526530421,33.53,74570.6433,0.0,-0.94892,4e-05,8.15032]
[1779526536399,33.53,74570.26,0.0,-0.94895,4e-05,8.14533]
[1779526541404,33.53,74570.1233,0.0,-0.94896,4e-05,8.14434]
[1779526545408,33.53,74565.0633,0.0,-0.94916,4e-05,8.11894]
[1779526550413,33.53,74566.1833,0.0,-0.9491,4e-05,8.12577]
[1779526556419,33.53,74567.16,0.0,-0.94906,4e-05,8.13105]
[1779526557066,33.53,74567.16,0.0,-0.94906,4e-05,8.13105]
[1779526557167,33.53,74567.16,0.0,-0.94906,4e-05,8.13103]
[1779526562645,33.53,74571.8767,0.0,-0.94888,4e-05,8.15442]
[1779526564659,33.52,74576.2367,0.0,-0.94872,4e-05,8.17564]
[1779526569694,33.52,74575.6033,0.0,-0.94877,4e-05,8.16908]
[1779526574729,33.52,74575.5467,0.0,-0.9488,4e-05,8.16585]
[1779526578351,33.51,74578.3967,0.0,-0.94869,4e-05,8.17921]
[1779526578383,33.51,74578.3967,0.0,-0.9487,4e-05,8.17838]
[1779526583446,33.51,74581.5367,0.0,-0.94861,4e-05,8.19058]
[1779526588827,33.5,74580.31,0.0,-0.94869,4e-05,8.18001]
[1779526589834,33.5,74579.2733,0.0,-0.94873,4e-05,8.17476]
[1779526590841,33.5,74570.38,0.0,-0.94908,4e-05,8.12855]
[1779526595876,33.5,74569.4433,0.0,-0.94913,4e-05,8.12212]
[1779526600911,33.5,74572.9033,0.0,-0.94899,4e-05,8.13998]
[1779526603296,33.5,74573.0467,0.0,-0.94899,4e-05,8.14059]
[1779526609472,33.5,74570.96,0.0,-0.94908,4e-05,8.12879]
[1779526609948,33.5,74570.96,0.0,-0.94908,4e-05,8.12879]
[1779526612010,33.5,74575.6967,0.0,-0.94889,4e-05,8.1526]
[1779526617044,33.49,74576.9833,0.0,-0.94886,4e-05,8.15688]
[1779526622079,33.49,74576.14,0.0,-0.94891,4e-05,8.15093]
[1779526623087,33.49,74570.86,0.0,-0.94912,4e-05,8.12357]
[1779526628122,33.49,74567.97,0.0,-0.94922,4e-05,8.10978]
[1779526633495,33.5,74567.4467,0.0,-0.94924,4e-05,8.10818]
[1779526639501,33.5,74570.3833,0.0,-0.94912,4e-05,8.1235]
[1779526645242,33.5,74570.33,0.0,-0.94912,4e-05,8.12279]
[1779526651513,33.5,74568.1533,0.0,-0.94923,4e-05,8.10902]
[1779526657326,33.5,74568.3267,0.0,-0.94922,4e-05,8.11]
[1779526662360,33.5,74568.71,0.0,-0.9492,4e-05,8.11181]
[1779526667396,33.5,74567.6333,0.0,-0.94925,4e-05,8.10622]
[1779526672431,33.5,74565.0033,0.0,-0.94935,4e-05,8.09333]
[1779526677539,33.5,74565.0733,0.0,-0.94934,4e-05,8.09435]
[1779526683545,33.5,74568.37,0.0,-0.94921,4e-05,8.11111]
[1779526689551,33.49,74571.4667,0.0,-0.9491,4e-05,8.12483]
[1779526694556,33.49,74574.0633,0.0,-0.94902,4e-05,8.13609]
[1779526700562,33.49,74574.18,0.0,-0.94904,4e-05,8.1337]
[1779526705572,33.48,74575.7667,0.0,-0.94899,4e-05,8.13959]
[1779526710577,33.52,74575.5633,0.0,-0.94882,4e-05,8.16159]
[1779526716583,33.56,74577.6233,0.0,-0.94852,4e-05,8.19844]
[1779526721775,33.55,74577.8567,0.0,-0.94859,4e-05,8.19012]
[1779526726810,33.53,74577.5133,0.0,-0.94869,4e-05,8.1771]
[1779526732599,33.51,74580.21,0.0,-0.94866,4e-05,8.18115]
[1779526737887,33.5,74580.0667,0.0,-0.94875,4e-05,8.17009]
[1779526743610,33.53,74580.08,0.0,-0.94859,4e-05,8.18998]
[1779526749617,33.57,74580.4167,0.0,-0.94837,4e-05,8.21756]
[1779526754694,33.59,74580.5867,0.0,-0.94823,4e-05,8.23534]
[1779526760628,33.62,74581.0567,0.0,-0.94809,4e-05,8.25359]
[1779526765633,33.63,74581.79,0.0,-0.94798,4e-05,8.26774]
[1779526771122,33.6,74581.2533,0.0,-0.9482,4e-05,8.23916]
[1779526776644,33.57,74582.8333,0.0,-0.94826,4e-05,8.2317]
[1779526782199,33.55,74583.57,0.0,-0.94835,4e-05,8.21976]
[1779526788656,33.53,74585.02,0.0,-0.9484,4e-05,8.21404]
[1779526793661,33.52,74586.5467,0.0,-0.94841,4e-05,8.21272]
[1779526799318,33.5,74588.5567,0.0,-0.94843,4e-05,8.21068]
[1779526804352,33.48,74584.82,0.0,-0.94867,4e-05,8.17988]
[1779526809677,33.47,74581.9433,0.0,-0.94885,4e-05,8.15701]
[1779526814224,33.46,74582.2567,0.0,-0.94888,4e-05,8.15323]
[1779526819458,33.46,74582.0867,0.0,-0.94887,4e-05,8.1543]
[1779526820117,33.46,74582.0867,0.0,-0.94887,4e-05,8.1543]
[1779526820224,33.46,74582.0867,0.0,-0.94887,4e-05,8.1543]
[1779526820938,33.46,74582.0867,0.0,-0.94887,4e-05,8.15375]
[1779526820975,33.46,74582.0867,0.0,-0.94887,4e-05,8.15375]
[1779526821472,33.46,74582.0867,0.0,-0.94888,4e-05,8.1532]
[1779526824625,33.46,74581.76,0.0,-0.9489,4e-05,8.15036]
[1779526824692,33.46,74586.7667,0.0,-0.9487,4e-05,8.17601]
[1779526824727,33.46,74586.7667,0.0,-0.9487,4e-05,8.17601]
[1779526830698,33.45,74582.93,0.0,-0.94888,4e-05,8.15256]
[1779526833874,33.45,74582.7833,0.0,-0.94892,4e-05,8.14728]
[1779526833983,33.45,74582.7833,0.0,-0.94892,4e-05,8.14728]
[1779526834415,33.45,74582.7833,0.0,-0.94892,4e-05,8.14728]
[1779526834474,33.45,74582.7833,0.0,-0.94892,4e-05,8.14728]
[1779526834583,33.45,74582.7833,0.0,-0.94893,4e-05,8.14664]
[1779526837603,33.45,74577.1667,0.0,-0.94917,4e-05,8.11544]
[1779526837954,33.45,74577.1667,0.0,-0.94917,4e-05,8.11544]
[1779526837975,33.45,74577.1667,0.0,-0.94917,4e-05,8.11544]
[1779526842638,33.44,74572.9733,0.0,-0.94936,4e-05,8.09072]
[1779526847673,33.44,74572.18,0.0,-0.94941,4e-05,8.08381]
[1779526852261,33.44,74570.3833,0.0,-0.9495,4e-05,8.0723]
[1779526852474,33.44,74570.3833,0.0,-0.9495,4e-05,8.0723]
[1779526852926,33.43,74570.3833,0.0,-0.9495,4e-05,8.07177]
[1779526852975,33.43,74570.3833,0.0,-0.9495,4e-05,8.07177]
[1779526853715,33.43,74570.3833,0.0,-0.94951,4e-05,8.07125]
[1779526858727,33.43,74570.6133,0.0,-0.94952,4e-05,8.06982]
[1779526862788,33.43,74571.3267,0.0,-0.94951,4e-05,8.07142]
[1779526862975,33.43,74571.3267,0.0,-0.94951,4e-05,8.07142]
[1779526868737,33.42,74572.5633,0.0,-0.94948,4e-05,8.07463]
[1779526873742,33.42,74572.0667,0.0,-0.94952,4e-05,8.06941]
[1779526876584,33.42,74571.8933,0.0,-0.94953,4e-05,8.06883]
[1779526876726,33.42,74571.8933,0.0,-0.94953,4e-05,8.06883]
[1779526877494,33.42,74571.8833,0.0,-0.94953,4e-05,8.06894]
[1779526877724,33.42,74571.8833,0.0,-0.94953,4e-05,8.06894]
[1779526877746,33.42,74571.8367,0.0,-0.94953,4e-05,8.06886]
[1779526882751,33.42,74574.05,0.0,-0.94943,4e-05,8.08116]
[1779526887954,33.42,74573.6367,0.0,-0.94944,4e-05,8.07987]
[1779526891249,33.42,74573.6667,0.0,-0.94944,4e-05,8.08028]
[1779526891476,33.42,74573.6667,0.0,-0.94944,4e-05,8.08028]
[1779526891982,33.42,74580.0367,0.0,-0.9492,4e-05,8.11105]
[1779526896886,33.42,74581.1033,0.0,-0.94916,4e-05,8.11628]
[1779526896975,33.42,74581.1033,0.0,-0.94916,4e-05,8.11628]
[1779526898456,33.42,74581.1033,0.0,-0.94916,4e-05,8.11567]
[1779526898473,33.42,74581.1033,0.0,-0.94916,4e-05,8.11567]
[1779526898477,33.42,74581.1033,0.0,-0.94917,4e-05,8.11505]
[1779526902053,33.42,74586.2933,0.0,-0.94898,4e-05,8.13991]
[1779526905585,33.41,74587.3467,0.0,-0.94894,4e-05,8.14437]
[1779526905730,33.41,74587.3467,0.0,-0.94894,4e-05,8.14437]
[1779526911117,33.41,74587.61,0.0,-0.94896,4e-05,8.1421]
[1779526914948,33.41,74587.91,0.0,-0.94896,4e-05,8.14211]
[1779526914984,33.41,74587.91,0.0,-0.94896,4e-05,8.14211]
[1779526915568,33.41,74587.91,0.0,-0.94896,4e-05,8.14211]
[1779526915725,33.41,74587.91,0.0,-0.94896,4e-05,8.14211]
[1779526915771,33.41,74587.91,0.0,-0.94896,4e-05,8.14158]
[1779526921790,33.4,74589.1967,0.0,-0.94894,4e-05,8.14517]
[1779526927229,33.4,74589.57,0.0,-0.94895,4e-05,8.14399]
[1779526930126,33.4,74590.1,0.0,-0.94893,4e-05,8.14632]
[1779526931259,33.4,74588.3567,0.0,-0.949,4e-05,8.13745]
[1779526932265,33.4,74579.8333,0.0,-0.94934,4e-05,8.09246]
[1779526935260,33.39,74578.5867,0.0,-0.9494,4e-05,8.08518]
[1779526940816,33.39,74579.17,0.0,-0.94942,4e-05,8.0829]
[1779526946363,33.38,74577.77,0.0,-0.94952,4e-05,8.06918]
[1779526947121,33.38,74577.77,0.0,-0.94952,4e-05,8.06918]
[1779526947224,33.38,74577.77,0.0,-0.94952,4e-05,8.06918]
[1779526950515,33.37,74575.76,0.0,-0.94963,4e-05,8.05554]
[1779526950723,33.37,74575.76,0.0,-0.94963,4e-05,8.05554]
[1779526950949,33.37,74575.76,0.0,-0.94964,4e-05,8.0545]
[1779526950977,33.37,74575.76,0.0,-0.94964,4e-05,8.0545]
[1779526951398,33.37,74575.76,0.0,-0.94966,4e-05,8.05082]
[1779526956433,33.36,74572.6533,0.0,-0.94983,4e-05,8.02957]
[1779526956851,33.36,74572.6533,0.0,-0.94983,4e-05,8.02957]
[1779526956978,33.36,74572.6533,0.0,-0.94983,4e-05,8.02957]
[1779526961470,33.35,74567.77,0.0,-0.95006,4e-05,7.99935]
[1779526966524,33.35,74567.2,0.0,-0.95011,4e-05,7.99259]
[1779526966725,33.35,74567.2,0.0,-0.95011,4e-05,7.99259]
[1779526967034,33.35,74567.2,0.0,-0.95012,4e-05,7.99162]
[1779526967221,33.35,74567.2,0.0,-0.95012,4e-05,7.99162]
[1779526967510,33.34,74567.2,0.0,-0.95013,4e-05,7.99065]
[1779526970531,33.34,74571.3667,0.0,-0.94998,4e-05,8.00937]
[1779526974458,33.34,74571.0433,0.0,-0.95002,4e-05,8.0048]
[1779526974475,33.34,74571.0433,0.0,-0.95002,4e-05,8.0048]
[1779526979594,33.33,74569.5333,0.0,-0.95012,4e-05,7.99131]
[1779526982447,33.32,74569.21,0.0,-0.95015,4e-05,7.98777]
[1779526982475,33.32,74569.21,0.0,-0.95015,4e-05,7.98777]
[1779526983521,33.32,74569.21,0.0,-0.95016,4e-05,7.98686]
[1779526983724,33.32,74569.21,0.0,-0.95016,4e-05,7.98686]
[1779526983792,33.32,74569.21,0.0,-0.95016,4e-05,7.98595]
[1779526989664,33.31,74566.47,0.0,-0.95031,4e-05,7.96634]
[1779526994869,33.31,74568.3167,0.0,-0.95028,4e-05,7.97143]
[1779526995715,33.31,74568.3167,0.0,-0.95028,4e-05,7.97143]
[1779526995725,33.31,74568.3167,0.0,-0.95028,4e-05,7.97143]
[1779527001748,33.3,74568.4567,0.0,-0.95032,4e-05,7.9659]
[1779527005536,33.29,74568.5333,0.0,-0.95034,4e-05,7.96363]
[1779527005723,33.29,74568.5333,0.0,-0.95034,4e-05,7.96363]
[1779527005836,33.29,74568.5333,0.0,-0.95034,4e-05,7.96363]
[1779527005880,33.29,74567.4267,0.0,-0.95039,4e-05,7.95702]
[1779527005972,33.29,74567.4267,0.0,-0.95039,4e-05,7.95702]
[1779527009828,33.29,74567.4267,0.0,-0.95041,4e-05,7.9544]
[1779527009977,33.29,74567.4267,0.0,-0.95042,4e-05,7.95352]
[1779527013260,33.28,74563.66,0.0,-0.9506,4e-05,7.92889]
[1779527013471,33.28,74563.66,0.0,-0.9506,4e-05,7.92889]
[1779527013832,33.28,74563.66,0.0,-0.95061,4e-05,7.92806]
[1779527016591,33.28,74563.9067,0.0,-0.95061,4e-05,7.92768]
[1779527016720,33.28,74563.9067,0.0,-0.95061,4e-05,7.92768]
[1779527021890,33.27,74563.91,0.0,-0.95065,4e-05,7.92278]
[1779527022219,33.27,74563.91,0.0,-0.95065,4e-05,7.92278]
[1779527022474,33.27,74563.91,0.0,-0.95065,4e-05,7.92278]
[1779527023290,33.27,74563.91,0.0,-0.95065,4e-05,7.92197]
[1779527023474,33.27,74563.91,0.0,-0.95065,4e-05,7.92197]
[1779527023574,33.27,74563.91,0.0,-0.95066,4e-05,7.92115]
[1779527028908,33.26,74563.4467,0.0,-0.95071,4e-05,7.91474]
[1779527029397,33.26,74563.4467,0.0,-0.95071,4e-05,7.91474]
[1779527029475,33.26,74563.4467,0.0,-0.95071,4e-05,7.91474]
[1779527033913,33.26,74559.2467,0.0,-0.95091,4e-05,7.88923]
[1779527038918,33.25,74559.2433,0.0,-0.95093,4e-05,7.88544]
[1779527039335,33.25,74559.2433,0.0,-0.95093,4e-05,7.88544]
[1779527039474,33.25,74559.2433,0.0,-0.95093,4e-05,7.88544]
[1779527040578,33.25,74559.2433,0.0,-0.95094,4e-05,7.8849]
[1779527040666,33.25,74559.2433,0.0,-0.95094,4e-05,7.8849]
[1779527040679,33.25,74559.2433,0.0,-0.95094,4e-05,7.88427]
[1779527041921,33.25,74572.95,0.0,-0.95041,4e-05,7.95455]
[1779527043923,33.25,74577.9667,0.0,-0.95022,4e-05,7.9793]
[1779527044026,33.25,74577.9667,0.0,-0.95022,4e-05,7.9793]
[1779527044230,33.25,74577.9667,0.0,-0.95022,4e-05,7.9793]
[1779527045924,33.25,74582.98,0.0,-0.95003,4e-05,8.00375]
[1779527046925,33.24,74591.2967,0.0,-0.94971,4e-05,8.04614]
[1779527052103,33.23,74594.51,0.0,-0.94962,4e-05,8.05686]
[1779527054107,33.23,74594.0167,0.0,-0.94965,4e-05,8.05328]
[1779527054233,33.23,74594.0167,0.0,-0.94965,4e-05,8.05328]
[1779527056245,33.23,74593.2233,0.0,-0.9497,4e-05,8.04712]
[1779527056475,33.23,74593.2233,0.0,-0.9497,4e-05,8.04712]
[1779527056576,33.23,74593.2233,0.0,-0.94971,4e-05,8.04612]
[1779527059152,33.22,74593.0333,0.0,-0.94974,4e-05,8.04221]
[1779527060219,33.22,74593.0333,0.0,-0.94974,4e-05,8.04221]
[1779527060475,33.22,74593.0333,0.0,-0.94974,4e-05,8.04221]
[1779527061166,33.22,74582.7367,0.0,-0.95016,4e-05,7.9867]
[1779527063887,33.22,74581.2267,0.0,-0.95023,4e-05,7.97796]
[1779527063942,33.22,74581.3267,0.0,-0.95023,4e-05,7.97759]
[1779527063971,33.22,74581.3267,0.0,-0.95023,4e-05,7.97759]
[1779527069222,33.21,74581.11,0.0,-0.95028,4e-05,7.97119]
[1779527070416,33.21,74581.11,0.0,-0.95028,4e-05,7.97119]
[1779527070475,33.21,74581.11,0.0,-0.95028,4e-05,7.97119]
[1779527075356,33.2,74580.07,0.0,-0.95037,4e-05,7.95885]
[1779527075471,33.2,74580.07,0.0,-0.95037,4e-05,7.95885]
[1779527076069,33.2,74580.07,0.0,-0.95038,4e-05,7.95803]
[1779527076225,33.2,74580.07,0.0,-0.95038,4e-05,7.95803]
[1779527076271,33.2,74580.07,0.0,-0.95039,4e-05,7.95722]
[1779527077277,33.2,74575.3833,0.0,-0.95058,4e-05,7.93208]
[1779527082901,33.2,74575.51,0.0,-0.9506,4e-05,7.92951]
[1779527082974,33.19,74575.51,0.0,-0.95061,4e-05,7.92867]
[1779527084331,33.19,74581.9067,0.0,-0.95037,4e-05,7.96017]
[1779527089366,33.19,74580.6267,0.0,-0.95045,4e-05,7.94934]
[1779527094981,33.18,74580.5067,0.0,-0.95049,4e-05,7.94457]
[1779527098459,33.18,74580.4433,0.0,-0.95051,4e-05,7.94179]
[1779527098473,33.18,74580.4433,0.0,-0.95051,4e-05,7.94179]
[1779527099624,33.17,74580.4433,0.0,-0.95051,4e-05,7.94098]
[1779527099726,33.17,74580.4433,0.0,-0.95051,4e-05,7.94098]
[1779527099825,33.17,74580.4433,0.0,-0.95052,4e-05,7.94017]
[1779527105488,33.17,74579.06,0.0,-0.95061,4e-05,7.92819]
[1779527110523,33.16,74578.67,0.0,-0.95066,4e-05,7.92224]
[1779527111113,33.16,74578.67,0.0,-0.95066,4e-05,7.92224]
[1779527111223,33.16,74578.67,0.0,-0.95066,4e-05,7.92224]
[1779527112537,33.16,74571.96,0.0,-0.95094,4e-05,7.88606]
[1779527114551,33.16,74566.66,0.0,-0.95115,4e-05,7.85731]
[1779527116559,33.16,74566.02,0.0,-0.95118,4e-05,7.85334]
[1779527116722,33.16,74566.02,0.0,-0.95118,4e-05,7.85334]
[1779527119011,33.15,74561.8067,0.0,-0.95137,4e-05,7.82971]
[1779527119226,33.15,74561.8067,0.0,-0.95137,4e-05,7.82971]
[1779527119586,33.15,74561.8067,0.0,-0.95137,4e-05,7.82914]
[1779527120593,33.15,74553.5567,0.0,-0.9517,4e-05,7.78614]
[1779527125074,33.15,74554.8767,0.0,-0.95166,4e-05,7.79065]
[1779527125223,33.15,74554.8767,0.0,-0.95166,4e-05,7.79065]
[1779527130665,33.14,74552.5833,0.0,-0.95178,4e-05,7.77562]
[1779527131603,33.14,74552.5833,0.0,-0.95178,4e-05,7.77562]
[1779527131724,33.14,74552.5833,0.0,-0.95178,4e-05,7.77562]
[1779527132814,33.14,74552.5833,0.0,-0.9518,4e-05,7.77246]
[1779527132978,33.14,74552.5833,0.0,-0.9518,4e-05,7.77246]
[1779527133003,33.14,74552.5833,0.0,-0.9518,4e-05,7.77191]
[1779527138170,33.14,74555.19,0.0,-0.95172,4e-05,7.7825]
[1779527143756,33.13,74557.2767,0.0,-0.95167,4e-05,7.78984]
[1779527145127,33.13,74557.59,0.0,-0.95166,4e-05,7.79088]
[1779527145224,33.13,74557.59,0.0,-0.95166,4e-05,7.79088]
[1779527151041,33.13,74561.07,0.0,-0.95155,4e-05,7.80532]
[1779527153077,33.12,74561.07,0.0,-0.95156,4e-05,7.80414]
[1779527153223,33.12,74561.07,0.0,-0.95156,4e-05,7.80414]
[1779527154345,33.12,74561.07,0.0,-0.95156,4e-05,7.80355]
[1779527154483,33.12,74561.07,0.0,-0.95156,4e-05,7.80355]
[1779527154832,33.12,74561.07,0.0,-0.95157,4e-05,7.80297]
[1779527159683,33.12,74561.9767,0.0,-0.95155,4e-05,7.80528]
[1779527159723,33.12,74561.9767,0.0,-0.95155,4e-05,7.80528]
[1779527161883,33.12,74569.5367,0.0,-0.95127,4e-05,7.84234]
[1779527165910,33.11,74573.48,0.0,-0.95113,4e-05,7.86003]
[1779527170945,33.11,74575.2167,0.0,-0.95109,4e-05,7.86563]
[1779527171148,33.11,74575.2167,0.0,-0.95109,4e-05,7.86563]
[1779527171222,33.11,74575.2167,0.0,-0.95109,4e-05,7.86563]
[1779527173905,33.1,74575.0933,0.0,-0.95111,4e-05,7.86365]
[1779527173977,33.1,74575.0933,0.0,-0.95111,4e-05,7.86365]
[1779527174006,33.1,74575.0933,0.0,-0.95111,4e-05,7.86299]
[1779527178274,33.1,74572.84,0.0,-0.95122,4e-05,7.84873]
[1779527178472,33.1,74572.84,0.0,-0.95122,4e-05,7.84873]
[1779527181501,33.1,74575.88,0.0,-0.95112,4e-05,7.86244]
[1779527181644,33.1,74575.88,0.0,-0.95112,4e-05,7.86244]
[1779527181722,33.1,74575.88,0.0,-0.95112,4e-05,7.86244]
[1779527182022,33.1,74575.88,0.0,-0.95112,4e-05,7.86179]
[1779527187056,33.09,74569.1667,0.0,-0.95141,4e-05,7.82397]
[1779527189867,33.09,74568.54,0.0,-0.95144,4e-05,7.81954]
[1779527189980,33.09,74568.54,0.0,-0.95144,4e-05,7.81954]
[1779527190992,33.09,74568.54,0.0,-0.95145,4e-05,7.81894]
[1779527191037,33.09,74568.54,0.0,-0.95147,4e-05,7.81573]
[1779527191221,33.09,74568.54,0.0,-0.95147,4e-05,7.81573]
[1779527194739,33.08,74567.3533,0.0,-0.95153,4e-05,7.80785]
[1779527194972,33.08,74567.3533,0.0,-0.95153,4e-05,7.80785]
[1779527200091,33.08,74564.72,0.0,-0.95166,4e-05,7.79091]
[1779527200768,33.08,74564.72,0.0,-0.95166,4e-05,7.79091]
[1779527200972,33.08,74564.72,0.0,-0.95166,4e-05,7.79091]
[1779527202669,33.08,74564.1267,0.0,-0.95169,4e-05,7.78676]
[1779527202723,33.08,74564.1267,0.0,-0.95169,4e-05,7.78676]
[1779527202824,33.08,74564.1267,0.0,-0.95169,4e-05,7.78625]
[1779527204095,33.08,74557.9433,0.0,-0.95194,4e-05,7.75399]
[1779527210101,33.07,74557.8633,0.0,-0.95196,4e-05,7.75062]
[1779527215262,33.07,74558.36,0.0,-0.95197,4e-05,7.75024]
[1779527218444,33.07,74558.5667,0.0,-0.95197,4e-05,7.75033]
[1779527218470,33.07,74558.5667,0.0,-0.95197,4e-05,7.75033]
[1779527224325,33.06,74555.4133,0.0,-0.95212,4e-05,7.73093]
[1779527227130,33.06,74552.0833,0.0,-0.95225,4e-05,7.71303]
[1779527227225,33.06,74552.0833,0.0,-0.95225,4e-05,7.71303]
[1779527227346,33.06,74552.0833,0.0,-0.95225,4e-05,7.7126]
[1779527232381,33.06,74557.6133,0.0,-0.95206,4e-05,7.73869]
[1779527233888,33.06,74557.6133,0.0,-0.95206,4e-05,7.73869]
[1779527233974,33.06,74557.6133,0.0,-0.95206,4e-05,7.73869]
[1779527233990,33.05,74557.6133,0.0,-0.95206,4e-05,7.7382]
[1779527234227,33.05,74557.6133,0.0,-0.95206,4e-05,7.7382]
[1779527235402,33.05,74561.9933,0.0,-0.9519,4e-05,7.75968]
[1779527240437,33.05,74563.5867,0.0,-0.95186,4e-05,7.76536]
[1779527244223,33.05,74563.4367,0.0,-0.95187,4e-05,7.76309]
[1779527244475,33.05,74563.4367,0.0,-0.95187,4e-05,7.76309]
[1779527244574,33.05,74563.4367,0.0,-0.95188,4e-05,7.76259]
[1779527245320,33.05,74563.4367,0.0,-0.95188,4e-05,7.76259]
[1779527245476,33.05,74563.4367,0.0,-0.95188,4e-05,7.76259]
[1779527251143,33.04,74564.2,0.0,-0.95188,4e-05,7.7609]
[1779527256549,33.04,74564.5833,0.0,-0.95189,4e-05,7.75991]
[1779527258771,33.04,74564.2933,0.0,-0.95191,4e-05,7.75792]
[1779527258979,33.04,74564.2933,0.0,-0.95191,4e-05,7.75792]
[1779527259078,33.04,74564.2933,0.0,-0.95191,4e-05,7.75743]
[1779527260339,33.04,74564.8433,0.0,-0.95189,4e-05,7.75976]
[1779527260472,33.04,74564.8433,0.0,-0.95189,4e-05,7.75976]
[1779527266158,33.03,74564.52,0.0,-0.95193,4e-05,7.75518]
[1779527270546,33.03,74564.7667,0.0,-0.95194,4e-05,7.7545]
[1779527270724,33.03,74564.7667,0.0,-0.95194,4e-05,7.7545]
[1779527270823,33.03,74564.7667,0.0,-0.95194,4e-05,7.754]
[1779527271791,33.03,74564.7667,0.0,-0.95194,4e-05,7.754]
[1779527271974,33.03,74564.7667,0.0,-0.95194,4e-05,7.754]
[1779527277125,33.02,74566.6133,0.0,-0.95189,4e-05,7.76102]
[1779527278216,33.02,74564.19,0.0,-0.95199,4e-05,7.74764]
[1779527278475,33.02,74564.19,0.0,-0.95199,4e-05,7.74764]
[1779527278703,33.02,74564.19,0.0,-0.95199,4e-05,7.74719]
[1779527279487,33.02,74564.19,0.0,-0.95199,4e-05,7.74719]
[1779527279724,33.02,74564.19,0.0,-0.95199,4e-05,7.74719]
[1779527286180,33.02,74564.4033,0.0,-0.95201,4e-05,7.74506]
[1779527291794,33.01,74564.45,0.0,-0.95203,4e-05,7.74253]
[1779527294806,33.01,74563.9967,0.0,-0.95205,4e-05,7.73975]
[1779527294974,33.01,74563.9967,0.0,-0.95205,4e-05,7.73975]
[1779527295073,33.01,74563.9967,0.0,-0.95206,4e-05,7.73884]
[1779527295798,33.01,74563.9967,0.0,-0.95206,4e-05,7.73884]
[1779527295973,33.01,74563.9967,0.0,-0.95206,4e-05,7.73884]
[1779527301864,33.01,74564.2633,0.0,-0.95207,4e-05,7.73706]
[1779527306899,33.0,74564.3267,0.0,-0.95208,4e-05,7.73516]
[1779527308739,33.0,74563.9733,0.0,-0.9521,4e-05,7.73295]
[1779527308976,33.0,74563.9733,0.0,-0.9521,4e-05,7.73295]
[1779527309039,33.0,74563.9733,0.0,-0.9521,4e-05,7.73258]
[1779527310074,33.0,74563.9733,0.0,-0.9521,4e-05,7.73258]
[1779527310225,33.0,74563.9733,0.0,-0.95211,4e-05,7.73221]
[1779527311934,33.0,74554.4633,0.0,-0.9525,4e-05,7.68018]
[1779527316968,33.0,74553.7633,0.0,-0.95254,4e-05,7.67485]
[1779527319821,33.0,74555.36,0.0,-0.95248,4e-05,7.6823]
[1779527319974,33.0,74555.36,0.0,-0.95248,4e-05,7.6823]
[1779527320074,32.99,74555.36,0.0,-0.95248,4e-05,7.68194]
[1779527321107,32.99,74555.36,0.0,-0.95248,4e-05,7.68194]
[1779527321224,32.99,74555.36,0.0,-0.95249,4e-05,7.68158]
[1779527325650,32.99,74555.47,0.0,-0.95249,4e-05,7.68071]
[1779527325726,32.99,74555.47,0.0,-0.95249,4e-05,7.68071]
[1779527331224,32.99,74556.0967,0.0,-0.95249,4e-05,7.68177]
[1779527336229,32.99,74556.2333,0.0,-0.95249,4e-05,7.68069]
[1779527340399,32.98,74556.92,0.0,-0.95248,4e-05,7.68278]
[1779527340471,32.98,74556.92,0.0,-0.95248,4e-05,7.68278]
[1779527341137,32.98,74556.92,0.0,-0.95248,4e-05,7.68242]
[1779527341964,32.98,74556.92,0.0,-0.95248,4e-05,7.68242]
[1779527341976,32.98,74556.92,0.0,-0.95248,4e-05,7.68242]
[1779527344158,32.98,74564.04,0.0,-0.95221,4e-05,7.71771]
[1779527349193,32.98,74563.9567,0.0,-0.95223,4e-05,7.71523]
[1779527354232,32.98,74563.8067,0.0,-0.95225,4e-05,7.71242]
[1779527359252,32.97,74563.0767,0.0,-0.9523,4e-05,7.70655]
[1779527364257,32.97,74562.6,0.0,-0.95233,4e-05,7.70203]
[1779527366983,32.97,74563.9067,0.0,-0.95229,4e-05,7.7079]
[1779527367230,32.97,74563.9067,0.0,-0.95229,4e-05,7.7079]
[1779527367260,32.97,74563.6933,0.0,-0.9523,4e-05,7.70638]
[1779527368574,32.97,74563.18,0.0,-0.95232,4e-05,7.70334]
[1779527368724,32.97,74563.18,0.0,-0.95232,4e-05,7.70334]
[1779527373446,32.96,74560.39,0.0,-0.95246,4e-05,7.68451]
[1779527373475,32.96,74560.39,0.0,-0.95246,4e-05,7.68451]
[1779527373494,32.96,74560.39,0.0,-0.95247,4e-05,7.68415]
[1779527375135,32.96,74560.39,0.0,-0.95247,4e-05,7.68415]
[1779527375230,32.96,74560.39,0.0,-0.95247,4e-05,7.68415]
[1779527375268,32.96,74555.8933,0.0,-0.95264,4e-05,7.66081]
[1779527377270,32.96,74546.3733,0.0,-0.95301,4e-05,7.61168]
[1779527378110,32.96,74546.3733,0.0,-0.95301,4e-05,7.61168]
[1779527378221,32.96,74546.3733,0.0,-0.95301,4e-05,7.61168]
[1779527378271,32.96,74544.01,0.0,-0.95311,4e-05,7.59941]
[1779527378534,32.96,74544.01,0.0,-0.95311,4e-05,7.59941]
[1779527378725,32.96,74544.01,0.0,-0.95311,4e-05,7.59941]
[1779527382899,32.96,74543.8333,0.0,-0.95312,4e-05,7.59753]
[1779527382978,32.96,74543.8333,0.0,-0.95312,4e-05,7.59753]
[1779527388471,32.96,74542.3,0.0,-0.95319,4e-05,7.58813]
[1779527395522,32.96,74541.4833,0.0,-0.95323,4e-05,7.58244]
[1779527397458,32.95,74541.3833,0.0,-0.95324,4e-05,7.58171]
[1779527397474,32.95,74541.3833,0.0,-0.95324,4e-05,7.58171]
[1779527397653,32.95,74541.3833,0.0,-0.95324,4e-05,7.58151]
[1779527398679,32.95,74541.3833,0.0,-0.95324,4e-05,7.58151]
[1779527398728,32.95,74541.3833,0.0,-0.95324,4e-05,7.58151]
[1779527404300,32.95,74539.6233,0.0,-0.95332,4e-05,7.57135]
[1779527409620,32.95,74540.44,0.0,-0.9533,4e-05,7.57428]
[1779527412052,32.95,74540.5533,0.0,-0.95329,4e-05,7.57465]
[1779527412223,32.95,74540.5533,0.0,-0.95329,4e-05,7.57465]
[1779527412255,32.95,74540.5533,0.0,-0.95329,4e-05,7.57445]
[1779527412315,32.95,74540.5533,0.0,-0.95329,4e-05,7.57445]
[1779527412474,32.95,74540.5533,0.0,-0.95329,4e-05,7.57445]
[1779527419315,32.95,74540.59,0.0,-0.9533,4e-05,7.57321]
[1779527424102,32.95,74540.81,0.0,-0.9533,4e-05,7.57351]
[1779527424224,32.95,74540.81,0.0,-0.9533,4e-05,7.57351]
[1779527424319,32.95,74540.81,0.0,-0.9533,4e-05,7.57331]
[1779527425439,32.95,74540.86,0.0,-0.9533,4e-05,7.57333]
[1779527425469,32.95,74540.86,0.0,-0.9533,4e-05,7.57333]
[1779527426739,32.95,74546.28,0.0,-0.9531,4e-05,7.60037]
[1779527431773,32.94,74546.6667,0.0,-0.95311,4e-05,7.59852]
[1779527433630,32.94,74546.6067,0.0,-0.95311,4e-05,7.59797]
[1779527433724,32.94,74546.6067,0.0,-0.95311,4e-05,7.59797]
[1779527433791,32.94,74546.6067,0.0,-0.95312,4e-05,7.59773]
[1779527435380,32.94,74546.3267,0.0,-0.95313,4e-05,7.59607]
[1779527435479,32.94,74546.3267,0.0,-0.95313,4e-05,7.59607]
[1779527436809,32.94,74550.3667,0.0,-0.95298,4e-05,7.61606]
[1779527438823,32.94,74554.4533,0.0,-0.95282,4e-05,7.63628]
[1779527440833,32.94,74556.0,0.0,-0.95277,4e-05,7.64385]
[1779527440977,32.94,74556.0,0.0,-0.95277,4e-05,7.64385]
[1779527441054,32.94,74556.0,0.0,-0.95277,4e-05,7.64352]
[1779527442199,32.94,74556.0,0.0,-0.95277,4e-05,7.64352]
[1779527442306,32.94,74556.0,0.0,-0.95277,4e-05,7.64319]
[1779527443858,32.94,74558.8433,0.0,-0.95267,4e-05,7.65724]
[1779527444865,32.94,74534.98,0.0,-0.95358,4e-05,7.53569]
[1779527446175,32.94,74534.98,0.0,-0.95358,4e-05,7.53569]
[1779527446261,32.94,74534.98,0.0,-0.95358,4e-05,7.53547]
[1779527446879,32.94,74545.7,0.0,-0.95318,4e-05,7.5896]
[1779527452348,32.94,74547.6433,0.0,-0.95311,4e-05,7.59832]
[1779527458354,32.93,74547.57,0.0,-0.95313,4e-05,7.59652]
[1779527461202,32.93,74547.6467,0.0,-0.95313,4e-05,7.59643]
[1779527461221,32.93,74547.6467,0.0,-0.95313,4e-05,7.59643]
[1779527461301,32.93,74547.6467,0.0,-0.95313,4e-05,7.59617]
[1779527461984,32.93,74551.4233,0.0,-0.95299,4e-05,7.61512]
[1779527463109,32.93,74551.4233,0.0,-0.95299,4e-05,7.61512]
[1779527463223,32.93,74551.4233,0.0,-0.95299,4e-05,7.61512]
[1779527469033,32.93,74551.9167,0.0,-0.95298,4e-05,7.61578]
[1779527470608,32.93,74552.0467,0.0,-0.95298,4e-05,7.61613]
[1779527470723,32.93,74552.0467,0.0,-0.95298,4e-05,7.61613]
[1779527471047,32.93,74552.0467,0.0,-0.95298,4e-05,7.6158]
[1779527472030,32.93,74552.0467,0.0,-0.95298,4e-05,7.6158]
[1779527472224,32.93,74552.0467,0.0,-0.95298,4e-05,7.6158]
[1779527473369,32.93,74561.3033,0.0,-0.95263,4e-05,7.66238]
[1779527477080,32.93,74561.3433,0.0,-0.95263,4e-05,7.66156]
[1779527477227,32.93,74561.3433,0.0,-0.95263,4e-05,7.66156]
[1779527478966,32.92,74561.94,0.0,-0.95262,4e-05,7.66393]
[1779527479224,32.92,74561.94,0.0,-0.95262,4e-05,7.66393]
[1779527479285,32.92,74561.94,0.0,-0.95262,4e-05,7.66356]
[1779527480110,32.92,74565.9267,0.0,-0.95247,4e-05,7.68357]
[1779527481117,32.92,74569.8467,0.0,-0.95232,4e-05,7.70329]
[1779527481889,32.92,74569.8467,0.0,-0.95232,4e-05,7.70329]
[1779527481977,32.92,74569.8467,0.0,-0.95232,4e-05,7.70329]
[1779527486566,32.92,74570.1933,0.0,-0.95232,4e-05,7.70304]
[1779527486724,32.92,74570.1933,0.0,-0.95232,4e-05,7.70304]
[1779527487159,32.92,74570.1933,0.0,-0.95233,4e-05,7.7026]
[1779527488193,32.92,74570.1933,0.0,-0.95233,4e-05,7.7026]
[1779527488228,32.92,74570.1933,0.0,-0.95233,4e-05,7.7026]
[1779527489385,32.92,74575.66,0.0,-0.95212,4e-05,7.72981]
[1779527493872,32.92,74577.3233,0.0,-0.95208,4e-05,7.73397]
[1779527493973,32.92,74577.3233,0.0,-0.95208,4e-05,7.73397]
[1779527494208,32.91,74577.3233,0.0,-0.95209,4e-05,7.73352]
[1779527496025,32.91,74578.12,0.0,-0.95206,4e-05,7.73715]
[1779527496222,32.91,74578.12,0.0,-0.95206,4e-05,7.73715]
[1779527501258,32.91,74580.2667,0.0,-0.952,4e-05,7.74542]
[1779527502472,32.91,74580.2833,0.0,-0.952,4e-05,7.74503]
[1779527502722,32.91,74580.2833,0.0,-0.952,4e-05,7.74503]
[1779527503272,32.91,74580.2833,0.0,-0.952,4e-05,7.74455]
[1779527504142,32.91,74580.2833,0.0,-0.952,4e-05,7.74455]
[1779527504225,32.91,74580.2833,0.0,-0.952,4e-05,7.74455]
[1779527505286,32.91,74583.1867,0.0,-0.9519,4e-05,7.75855]
[1779527509982,32.9,74582.4533,0.0,-0.95194,4e-05,7.75284]
[1779527510230,32.9,74582.4533,0.0,-0.95194,4e-05,7.75284]
[1779527510322,32.9,74582.4533,0.0,-0.95194,4e-05,7.75233]
[1779527511330,32.9,74587.6933,0.0,-0.95174,4e-05,7.77885]
[1779527512182,32.9,74587.6933,0.0,-0.95174,4e-05,7.77885]
[1779527512224,32.9,74587.6933,0.0,-0.95174,4e-05,7.77885]
[1779527513343,32.9,74590.6133,0.0,-0.95164,4e-05,7.79287]
[1779527519425,32.9,74590.5767,0.0,-0.95166,4e-05,7.78948]
[1779527522667,32.89,74590.48,0.0,-0.95168,4e-05,7.78738]
[1779527522721,32.89,74590.48,0.0,-0.95168,4e-05,7.78738]
[1779527523413,32.89,74590.48,0.0,-0.95168,4e-05,7.78685]
[1779527525729,32.89,74592.25,0.0,-0.95162,4e-05,7.79493]
[1779527525976,32.89,74592.25,0.0,-0.95162,4e-05,7.79493]
[1779527531437,32.89,74592.42,0.0,-0.95164,4e-05,7.7926]
[1779527536442,32.88,74591.59,0.0,-0.95169,4e-05,7.78567]
[1779527539930,32.88,74591.1667,0.0,-0.95172,4e-05,7.78245]
[1779527543091,32.88,74591.1667,0.0,-0.95173,4e-05,7.78142]
[1779527543223,32.88,74591.1667,0.0,-0.95173,4e-05,7.78142]
[1779527548454,32.87,74592.2833,0.0,-0.95171,4e-05,7.78309]
[1779527553459,32.87,74591.2733,0.0,-0.95179,4e-05,7.77271]
[1779527556007,32.87,74591.2733,0.0,-0.9518,4e-05,7.77175]
[1779527556225,32.87,74591.2733,0.0,-0.9518,4e-05,7.77175]
[1779527557463,32.87,74579.9533,0.0,-0.95225,4e-05,7.71255]
[1779527561679,32.86,74582.45,0.0,-0.95216,4e-05,7.72333]
[1779527562508,32.86,74582.45,0.0,-0.95216,4e-05,7.72333]
[1779527562723,32.86,74582.45,0.0,-0.95216,4e-05,7.72333]
[1779527569475,32.86,74582.55,0.0,-0.95218,4e-05,7.72086]
[1779527575228,32.86,74582.4233,0.0,-0.9522,4e-05,7.71816]
[1779527575474,32.86,74582.4233,0.0,-0.9522,4e-05,7.71816]
[1779527580813,32.85,74582.8633,0.0,-0.95221,4e-05,7.71756]
[1779527585848,32.85,74583.58,0.0,-0.9522,4e-05,7.71922]
[1779527591497,32.85,74582.7333,0.0,-0.95225,4e-05,7.71287]
[1779527593275,32.85,74582.7333,0.0,-0.95225,4e-05,7.71248]
[1779527593474,32.85,74582.7333,0.0,-0.95225,4e-05,7.71248]
[1779527594911,32.84,74578.5433,0.0,-0.95242,4e-05,7.68984]
[1779527595918,32.84,74575.4767,0.0,-0.95254,4e-05,7.67375]
[1779527600954,32.84,74575.9067,0.0,-0.95254,4e-05,7.67428]
[1779527602057,32.84,74575.9067,0.0,-0.95254,4e-05,7.67428]
[1779527602226,32.84,74575.9067,0.0,-0.95254,4e-05,7.67428]
[1779527603974,32.84,74573.1133,0.0,-0.95265,4e-05,7.65902]
[1779527609010,32.84,74571.08,0.0,-0.95274,4e-05,7.64713]
[1779527611023,32.84,74565.4467,0.0,-0.95298,4e-05,7.61526]
[1779527611647,32.84,74565.4467,0.0,-0.95298,4e-05,7.61526]
[1779527611724,32.84,74565.4467,0.0,-0.95298,4e-05,7.61526]
[1779527613037,32.84,74562.0433,0.0,-0.95311,4e-05,7.59746]
[1779527618072,32.83,74561.89,0.0,-0.95313,4e-05,7.59564]
[1779527619006,32.83,74561.89,0.0,-0.95313,4e-05,7.59564]
[1779527619223,32.83,74561.89,0.0,-0.95313,4e-05,7.59564]
[1779527625534,32.83,74561.9433,0.0,-0.95314,4e-05,7.59447]
[1779527625954,32.83,74561.9433,0.0,-0.95314,4e-05,7.59447]
[1779527625972,32.83,74561.9433,0.0,-0.95314,4e-05,7.59447]
[1779527631540,32.83,74562.0567,0.0,-0.95314,4e-05,7.59381]
[1779527632916,32.83,74562.0567,0.0,-0.95314,4e-05,7.59361]
[1779527632979,32.83,74562.0567,0.0,-0.95314,4e-05,7.59361]
[1779527635191,32.83,74559.4033,0.0,-0.95325,4e-05,7.57954]
[1779527640226,32.83,74560.3133,0.0,-0.95322,4e-05,7.58324]
[1779527645554,32.83,74561.8,0.0,-0.95317,4e-05,7.58986]
[1779527651059,32.82,74561.97,0.0,-0.95317,4e-05,7.58975]
[1779527651222,32.82,74561.97,0.0,-0.95317,4e-05,7.58975]
[1779527656338,32.82,74560.1933,0.0,-0.95325,4e-05,7.5796]
[1779527660975,32.82,74560.7767,0.0,-0.95323,4e-05,7.58185]
[1779527661221,32.82,74560.7767,0.0,-0.95323,4e-05,7.58185]
[1779527664076,32.82,74560.8233,0.0,-0.95324,4e-05,7.58154]
[1779527666219,32.82,74561.2133,0.0,-0.95322,4e-05,7.58316]
[1779527666321,32.82,74561.2133,0.0,-0.95322,4e-05,7.58297]
[1779527668901,32.82,74561.2167,0.0,-0.95323,4e-05,7.58264]
[1779527668970,32.82,74561.2167,0.0,-0.95323,4e-05,7.58264]
[1779527670224,32.82,74561.2167,0.0,-0.95323,4e-05,7.58246]
[1779527670437,32.82,74561.2167,0.0,-0.95323,4e-05,7.58228]
[1779527673523,32.82,74561.3333,0.0,-0.95324,4e-05,7.57993]
[1779527673721,32.82,74562.9067,0.0,-0.95318,4e-05,7.58776]
[1779527674228,32.82,74562.9067,0.0,-0.95318,4e-05,7.58776]
[1779527674465,32.82,74562.9067,0.0,-0.95319,4e-05,7.58756]
[1779527679500,32.82,74566.9033,0.0,-0.95304,4e-05,7.60687]
[1779527681943,32.82,74566.9167,0.0,-0.95304,4e-05,7.60649]
[1779527683860,32.81,74566.45,0.0,-0.95306,4e-05,7.60368]
[1779527683972,32.81,74566.45,0.0,-0.95306,4e-05,7.60368]
[1779527689570,32.81,74565.63,0.0,-0.95311,4e-05,7.59823]
[1779527695604,32.81,74565.6067,0.0,-0.95312,4e-05,7.59688]
[1779527696529,32.81,74565.6067,0.0,-0.95312,4e-05,7.59688]
[1779527696721,32.81,74565.59,0.0,-0.95312,4e-05,7.59659]
[1779527699612,32.81,74565.53,0.0,-0.95313,4e-05,7.59568]
[1779527699721,32.81,74565.53,0.0,-0.95313,4e-05,7.59568]
[1779527699823,32.81,74565.53,0.0,-0.95313,4e-05,7.59548]
[1779527702619,32.81,74565.4167,0.0,-0.95313,4e-05,7.5945]
[1779527702722,32.81,74565.4167,0.0,-0.95313,4e-05,7.5945]
[1779527707616,32.81,74570.0767,0.0,-0.95296,4e-05,7.6172]
[1779527707935,32.81,74570.0767,0.0,-0.95296,4e-05,7.6172]
[1779527707981,32.81,74570.0767,0.0,-0.95296,4e-05,7.6172]
[1779527708082,32.81,74570.0767,0.0,-0.95296,4e-05,7.61696]
[1779527713622,32.81,74570.3167,0.0,-0.95296,4e-05,7.61702]
[1779527714772,32.8,74570.3167,0.0,-0.95297,4e-05,7.61679]
[1779527714973,32.8,74570.3167,0.0,-0.95297,4e-05,7.61679]
[1779527720628,32.8,74571.04,0.0,-0.95295,4e-05,7.61908]
[1779527723793,32.8,74571.0233,0.0,-0.95296,4e-05,7.61829]
[1779527723983,32.8,74571.0233,0.0,-0.95296,4e-05,7.61829]
[1779527727528,32.8,74571.81,0.0,-0.95293,4e-05,7.62183]
[1779527727575,32.8,74571.81,0.0,-0.95293,4e-05,7.62135]
[1779527727720,32.8,74571.81,0.0,-0.95293,4e-05,7.62135]
[1779527731664,32.8,74574.5567,0.0,-0.95283,4e-05,7.63438]
[1779527731720,32.8,74574.5567,0.0,-0.95283,4e-05,7.63438]
[1779527734896,32.8,74578.8533,0.0,-0.95269,4e-05,7.65269]
[1779527739996,32.8,74579.9167,0.0,-0.95266,4e-05,7.65695]
[1779527740223,32.8,74579.9167,0.0,-0.95266,4e-05,7.65695]
[1779527743473,32.79,74583.5,0.0,-0.95253,4e-05,7.6744]
[1779527743517,32.79,74583.5,0.0,-0.95253,4e-05,7.67407]
[1779527743720,32.79,74583.5,0.0,-0.95253,4e-05,7.67407]
[1779527745558,32.79,74583.5,0.0,-0.95253,4e-05,7.67374]
[1779527745725,32.79,74583.5,0.0,-0.95254,4e-05,7.67341]
[1779527750008,32.79,74579.0533,0.0,-0.95272,4e-05,7.64913]
[1779527754559,32.79,74578.5733,0.0,-0.95274,4e-05,7.64583]
[1779527754722,32.79,74579.09,0.0,-0.95273,4e-05,7.6482]
[1779527757836,32.79,74578.5233,0.0,-0.95275,4e-05,7.64474]
[1779527757971,32.79,74578.5233,0.0,-0.95275,4e-05,7.64474]
[1779527758072,32.79,74578.5233,0.0,-0.95276,4e-05,7.6442]
[1779527763671,32.78,74578.7833,0.0,-0.95276,4e-05,7.64417]
[1779527768676,32.78,74578.72,0.0,-0.95277,4e-05,7.64249]
[1779527773681,32.78,74578.9633,0.0,-0.95277,4e-05,7.6424]
[1779527775098,32.78,74578.9633,0.0,-0.95277,4e-05,7.64214]
[1779527775222,32.78,74578.9633,0.0,-0.95277,4e-05,7.64214]
[1779527781494,32.78,74580.8033,0.0,-0.95271,4e-05,7.64994]
[1779527781595,32.78,74580.8033,0.0,-0.95272,4e-05,7.64967]
[1779527781718,32.78,74580.8033,0.0,-0.95272,4e-05,7.64967]
[1779527789277,32.77,74580.6,0.0,-0.95274,4e-05,7.64643]
[1779527794312,32.77,74580.7667,0.0,-0.95276,4e-05,7.64333]
[1779527799348,32.77,74580.9133,0.0,-0.95276,4e-05,7.64275]
[1779527800221,32.77,74580.9133,0.0,-0.95276,4e-05,7.64275]
[1779527805389,32.77,74580.8733,0.0,-0.95278,4e-05,7.64096]
[1779527810424,32.77,74580.9033,0.0,-0.95279,4e-05,7.63981]
[1779527812596,32.77,74580.6767,0.0,-0.9528,4e-05,7.63838]
[1779527812722,32.76,74580.6767,0.0,-0.9528,4e-05,7.63813]
[1779527812830,32.76,74580.6767,0.0,-0.9528,4e-05,7.63813]
[1779527812972,32.76,74580.6767,0.0,-0.9528,4e-05,7.63813]
[1779527813073,32.76,74580.6767,0.0,-0.9528,4e-05,7.63787]
[1779527817473,32.76,74583.5067,0.0,-0.9527,4e-05,7.65129]
[1779527818480,32.76,74588.48,0.0,-0.95251,4e-05,7.67654]
[1779527819074,32.76,74588.48,0.0,-0.95251,4e-05,7.67654]
[1779527819223,32.76,74588.48,0.0,-0.95251,4e-05,7.67654]
[1779527824522,32.76,74589.4133,0.0,-0.95249,4e-05,7.67942]
[1779527827543,32.76,74594.5033,0.0,-0.9523,4e-05,7.70459]
[1779527828702,32.76,74594.5033,0.0,-0.9523,4e-05,7.70459]
[1779527828724,32.76,74594.5033,0.0,-0.9523,4e-05,7.70459]
[1779527828736,32.76,74599.31,0.0,-0.95211,4e-05,7.72902]
[1779527829472,32.76,74599.31,0.0,-0.95211,4e-05,7.72902]
[1779527829722,32.76,74599.31,0.0,-0.95211,4e-05,7.72902]
[1779527829731,32.76,74599.31,0.0,-0.95212,4e-05,7.72861]
[1779527834742,32.75,74602.8867,0.0,-0.95199,4e-05,7.74505]
[1779527839071,32.75,74603.18,0.0,-0.95199,4e-05,7.74492]
[1779527839222,32.75,74603.18,0.0,-0.95199,4e-05,7.74492]
[1779527840633,32.75,74597.9333,0.0,-0.9522,4e-05,7.71703]
[1779527845755,32.75,74597.4833,0.0,-0.95224,4e-05,7.71284]
[1779527851711,32.74,74597.3667,0.0,-0.95227,4e-05,7.70743]
[1779527852718,32.74,74597.0433,0.0,-0.95229,4e-05,7.70548]
[1779527853725,32.74,74587.0433,0.0,-0.95268,4e-05,7.65369]
[1779527854702,32.74,74587.0433,0.0,-0.95268,4e-05,7.65369]
[1779527854724,32.74,74587.0433,0.0,-0.95268,4e-05,7.65369]
[1779527854924,32.74,74587.0433,0.0,-0.95268,4e-05,7.65342]
[1779527854975,32.74,74587.0433,0.0,-0.95268,4e-05,7.65342]
[1779527855023,32.74,74587.0433,0.0,-0.95268,4e-05,7.65314]
[1779527860770,32.74,74588.9067,0.0,-0.95262,4e-05,7.66132]
[1779527865775,32.74,74591.2333,0.0,-0.95254,4e-05,7.67185]
[1779527867519,32.74,74592.4667,0.0,-0.9525,4e-05,7.67789]
[1779527867722,32.74,74592.4667,0.0,-0.9525,4e-05,7.67789]
[1779527872782,32.73,74593.98,0.0,-0.95245,4e-05,7.68381]
[1779527877468,32.73,74596.64,0.0,-0.95236,4e-05,7.69621]
[1779527877725,32.73,74596.64,0.0,-0.95236,4e-05,7.69621]
[1779527877743,32.73,74596.64,0.0,-0.95236,4e-05,7.69621]
[1779527877787,32.73,74600.6367,0.0,-0.95221,4e-05,7.71647]
[1779527877975,32.73,74600.6367,0.0,-0.95221,4e-05,7.71647]
[1779527883793,32.73,74600.9367,0.0,-0.95221,4e-05,7.71579]
[1779527885942,32.73,74601.47,0.0,-0.9522,4e-05,7.71781]
[1779527885973,32.73,74601.47,0.0,-0.9522,4e-05,7.71781]
[1779527891993,32.72,74602.11,0.0,-0.95219,4e-05,7.71851]
[1779527899043,32.72,74602.25,0.0,-0.95221,4e-05,7.71663]
[1779527904078,32.72,74602.5867,0.0,-0.95221,4e-05,7.71653]
[1779527908026,32.72,74602.89,0.0,-0.9522,4e-05,7.71699]
[1779527908222,32.72,74602.89,0.0,-0.9522,4e-05,7.71699]
[1779527909230,32.71,74602.89,0.0,-0.95221,4e-05,7.71662]
[1779527909470,32.71,74602.89,0.0,-0.95221,4e-05,7.71662]
[1779527909565,32.71,74602.89,0.0,-0.95221,4e-05,7.71624]
[1779527915155,32.71,74603.6167,0.0,-0.95221,4e-05,7.71517]
[1779527920190,32.71,74605.0067,0.0,-0.95217,4e-05,7.72052]
[1779527924279,32.71,74601.05,0.0,-0.95234,4e-05,7.69902]
[1779527924474,32.71,74601.05,0.0,-0.95234,4e-05,7.69902]
[1779527929839,32.7,74601.02,0.0,-0.95235,4e-05,7.69685]
[1779527935294,32.7,74600.8333,0.0,-0.95237,4e-05,7.69391]
[1779527939865,32.7,74600.6933,0.0,-0.95239,4e-05,7.69189]
[1779527939974,32.7,74600.6933,0.0,-0.95239,4e-05,7.69189]
[1779527940353,32.7,74600.6933,0.0,-0.95239,4e-05,7.69189]
[1779527940472,32.7,74600.6933,0.0,-0.95239,4e-05,7.69189]
[1779527940568,32.7,74600.6933,0.0,-0.95239,4e-05,7.69156]
[1779527946372,32.7,74599.86,0.0,-0.95244,4e-05,7.68535]
[1779527948259,32.69,74599.5833,0.0,-0.95245,4e-05,7.68365]
[1779527948470,32.69,74599.5833,0.0,-0.95245,4e-05,7.68365]
[1779527953863,32.69,74596.5733,0.0,-0.95258,4e-05,7.66645]
[1779527958868,32.69,74597.21,0.0,-0.95257,4e-05,7.66831]
[1779527963873,32.69,74597.8633,0.0,-0.95256,4e-05,7.67025]
[1779527968878,32.69,74598.2833,0.0,-0.95255,4e-05,7.67098]
[1779527973883,32.68,74598.8433,0.0,-0.95255,4e-05,7.66983]
[1779527979603,32.68,74599.0,0.0,-0.95256,4e-05,7.66893]
[1779527980350,32.68,74599.0,0.0,-0.95256,4e-05,7.66893]
[1779527980475,32.68,74599.0,0.0,-0.95256,4e-05,7.66893]
[1779527980952,32.68,74599.0,0.0,-0.95256,4e-05,7.66865]
[1779527980973,32.68,74599.0,0.0,-0.95256,4e-05,7.66865]
[1779527981891,32.68,74599.0767,0.0,-0.95256,4e-05,7.66876]
[1779527986896,32.68,74599.56,0.0,-0.95255,4e-05,7.66984]
[1779527991901,32.68,74599.6433,0.0,-0.95256,4e-05,7.66886]
[1779527996906,32.67,74599.91,0.0,-0.95256,4e-05,7.66882]
[1779528001911,32.67,74599.9133,0.0,-0.95257,4e-05,7.66744]
[1779528003577,32.67,74599.9067,0.0,-0.95258,4e-05,7.66713]
[1779528003725,32.67,74599.9067,0.0,-0.95258,4e-05,7.66713]
[1779528006792,32.67,74597.6133,0.0,-0.95267,4e-05,7.65429]
[1779528007799,32.67,74590.2333,0.0,-0.95296,4e-05,7.61614]
[1779528008178,32.67,74590.2333,0.0,-0.95296,4e-05,7.61614]
[1779528008225,32.67,74590.2333,0.0,-0.95296,4e-05,7.61614]
[1779528009172,32.67,74590.2333,0.0,-0.95296,4e-05,7.61596]
[1779528009223,32.67,74590.2333,0.0,-0.95296,4e-05,7.61596]
[1779528009813,32.67,74590.2333,0.0,-0.95296,4e-05,7.61578]
[1779528014848,32.67,74586.4333,0.0,-0.95312,4e-05,7.59544]
[1779528019883,32.67,74586.5267,0.0,-0.95312,4e-05,7.59513]
[1779528020880,32.67,74586.5267,0.0,-0.95312,4e-05,7.59513]
[1779528020975,32.67,74586.5267,0.0,-0.95312,4e-05,7.59496]
[1779528026932,32.67,74587.12,0.0,-0.95311,4e-05,7.597]
[1779528031940,32.66,74585.6667,0.0,-0.95318,4e-05,7.58619]
[1779528035025,32.66,74583.6433,0.0,-0.95326,4e-05,7.57541]
[1779528035222,32.66,74583.6433,0.0,-0.95326,4e-05,7.57541]
[1779528035521,32.66,74583.6433,0.0,-0.95326,4e-05,7.57541]
[1779528035723,32.66,74583.6433,0.0,-0.95326,4e-05,7.57541]
[1779528035747,32.66,74583.6433,0.0,-0.95327,4e-05,7.57528]
[1779528040949,32.66,74582.2767,0.0,-0.95332,4e-05,7.56765]
[1779528045954,32.66,74582.0867,0.0,-0.95333,4e-05,7.56611]
[1779528050959,32.66,74581.1133,0.0,-0.95338,4e-05,7.56058]
[1779528055964,32.66,74580.1533,0.0,-0.95342,4e-05,7.55516]
[1779528060969,32.66,74580.96,0.0,-0.95339,4e-05,7.5588]
[1779528061612,32.66,74580.96,0.0,-0.95339,4e-05,7.5588]
[1779528061726,32.66,74580.96,0.0,-0.95339,4e-05,7.5588]
[1779528066638,32.66,74581.2933,0.0,-0.95338,4e-05,7.55997]
[1779528066721,32.66,74581.2933,0.0,-0.95338,4e-05,7.55997]
[1779528066739,32.66,74581.2933,0.0,-0.95338,4e-05,7.55985]
[1779528071853,32.66,74583.33,0.0,-0.95331,4e-05,7.56979]
[1779528071975,32.66,74583.33,0.0,-0.95331,4e-05,7.56979]
[1779528076985,32.66,74582.05,0.0,-0.95336,4e-05,7.56256]
[1779528081990,32.66,74582.2833,0.0,-0.95336,4e-05,7.56321]
[1779528082178,32.66,74582.2833,0.0,-0.95336,4e-05,7.56321]
[1779528082219,32.66,74582.2833,0.0,-0.95336,4e-05,7.56321]
[1779528082359,32.66,74582.2833,0.0,-0.95336,4e-05,7.56321]
[1779528082471,32.66,74582.2833,0.0,-0.95336,4e-05,7.56321]
[1779528082573,32.66,74582.2833,0.0,-0.95336,4e-05,7.5631]
[1779528088361,32.65,74582.3967,0.0,-0.95336,4e-05,7.56303]
[1779528091391,32.65,74582.0333,0.0,-0.95337,4e-05,7.56097]
[1779528091476,32.65,74582.0333,0.0,-0.95337,4e-05,7.56097]
[1779528097005,32.65,74582.8267,0.0,-0.95336,4e-05,7.56179]
[1779528102012,32.65,74583.12,0.0,-0.95336,4e-05,7.56276]
[1779528108026,32.65,74583.8967,0.0,-0.95333,4e-05,7.56608]
[1779528112527,32.65,74584.4,0.0,-0.95332,4e-05,7.5682]
[1779528112722,32.65,74584.4,0.0,-0.95332,4e-05,7.5682]
[1779528113271,32.65,74584.4,0.0,-0.95332,4e-05,7.56808]
[1779528113475,32.65,74584.4,0.0,-0.95332,4e-05,7.56808]
[1779528113576,32.65,74584.4,0.0,-0.95332,4e-05,7.56797]
[1779528119037,32.65,74583.75,0.0,-0.95335,4e-05,7.56409]
[1779528122609,32.65,74583.75,0.0,-0.95335,4e-05,7.56377]
[1779528122720,32.65,74583.75,0.0,-0.95335,4e-05,7.56377]
[1779528128645,32.65,74585.7267,0.0,-0.95328,4e-05,7.573]
[1779528130422,32.65,74587.8367,0.0,-0.9532,4e-05,7.58366]
[1779528130470,32.65,74587.8367,0.0,-0.9532,4e-05,7.58366]
[1779528132673,32.65,74583.8333,0.0,-0.95336,4e-05,7.5629]
[1779528133618,32.65,74583.8333,0.0,-0.95336,4e-05,7.5629]
[1779528133724,32.65,74583.8333,0.0,-0.95336,4e-05,7.5629]
[1779528133825,32.65,74583.8333,0.0,-0.95336,4e-05,7.5629]
[1779528134687,32.65,74570.3133,0.0,-0.95387,4e-05,7.49393]
[1779528136676,32.65,74570.4933,0.0,-0.95387,4e-05,7.49484]
[1779528136720,32.65,74570.4933,0.0,-0.95387,4e-05,7.49484]
[1779528140059,32.65,74574.99,0.0,-0.9537,4e-05,7.51765]
[1779528146064,32.65,74574.4967,0.0,-0.95372,4e-05,7.51494]
[1779528149975,32.65,74574.48,0.0,-0.95372,4e-05,7.51477]
[1779528150222,32.65,74574.48,0.0,-0.95372,4e-05,7.51475]
[1779528151069,32.65,74571.72,0.0,-0.95384,4e-05,7.49811]
[1779528151222,32.65,74571.72,0.0,-0.95384,4e-05,7.49811]
[1779528157077,32.65,74570.9567,0.0,-0.95387,4e-05,7.49424]
[1779528162884,32.65,74570.4,0.0,-0.95389,4e-05,7.49144]
[1779528167011,32.65,74569.7533,0.0,-0.95391,4e-05,7.48818]
[1779528167220,32.65,74569.78,0.0,-0.95391,4e-05,7.48833]
[1779528170668,32.65,74572.27,0.0,-0.95382,4e-05,7.50096]
[1779528170725,32.65,74572.27,0.0,-0.95382,4e-05,7.50096]
[1779528170940,32.65,74572.27,0.0,-0.95382,4e-05,7.5009]
[1779528172073,32.65,74572.27,0.0,-0.95382,4e-05,7.5009]
[1779528172092,32.65,74582.5,0.0,-0.95343,4e-05,7.55299]
[1779528172222,32.65,74582.5,0.0,-0.95343,4e-05,7.55299]
[1779528178002,32.65,74584.38,0.0,-0.95336,4e-05,7.56209]
[1779528178098,32.65,74593.2267,0.0,-0.95302,4e-05,7.60726]
[1779528178221,32.65,74593.2267,0.0,-0.95302,4e-05,7.60726]
[1779528178991,32.65,74593.2267,0.0,-0.95302,4e-05,7.60726]
[1779528178992,32.64,74593.2267,0.0,-0.95302,4e-05,7.60709]
[1779528179162,32.64,74593.2267,0.0,-0.95302,4e-05,7.60709]
[1779528185039,32.64,74591.7333,0.0,-0.95308,4e-05,7.59841]
[1779528190074,32.64,74590.68,0.0,-0.95313,4e-05,7.59226]
[1779528191173,32.64,74588.7833,0.0,-0.9532,4e-05,7.5824]
[1779528191221,32.64,74588.7833,0.0,-0.9532,4e-05,7.5824]
[1779528198119,32.64,74587.6867,0.0,-0.95325,4e-05,7.57589]
[1779528199457,32.64,74587.5767,0.0,-0.95326,4e-05,7.5752]
[1779528199474,32.64,74587.5767,0.0,-0.95326,4e-05,7.5752]
[1779528201512,32.64,74588.4267,0.0,-0.95323,4e-05,7.5793]
[1779528201723,32.64,74588.4267,0.0,-0.95323,4e-05,7.5793]
[1779528201824,32.64,74588.4267,0.0,-0.95323,4e-05,7.57918]
[1779528204819,32.64,74588.7067,0.0,-0.95322,4e-05,7.58035]
[1779528204975,32.64,74588.7067,0.0,-0.95322,4e-05,7.58035]
[1779528208620,32.64,74586.9533,0.0,-0.95329,4e-05,7.57088]
[1779528208722,32.64,74586.9533,0.0,-0.95329,4e-05,7.57088]
[1779528208824,32.64,74586.9533,0.0,-0.95329,4e-05,7.57079]
[1779528210131,32.64,74581.5567,0.0,-0.9535,4e-05,7.5431]
[1779528211706,32.64,74581.2533,0.0,-0.95353,4e-05,7.53891]
[1779528211723,32.64,74581.2533,0.0,-0.95353,4e-05,7.53891]
[1779528217138,32.64,74581.03,0.0,-0.95354,4e-05,7.53738]
[1779528222143,32.64,74580.77,0.0,-0.95355,4e-05,7.53575]
[1779528222669,32.64,74580.77,0.0,-0.95355,4e-05,7.53575]
[1779528222721,32.64,74580.77,0.0,-0.95355,4e-05,7.53575]
[1779528224071,32.64,74580.77,0.0,-0.95355,4e-05,7.53568]
[1779528224073,32.64,74580.77,0.0,-0.95355,4e-05,7.53561]
[1779528224227,32.64,74580.77,0.0,-0.95355,4e-05,7.53561]
[1779528230151,32.64,74581.72,0.0,-0.95352,4e-05,7.54005]
[1779528234559,32.64,74581.64,0.0,-0.95352,4e-05,7.53937]
[1779528234722,32.64,74581.64,0.0,-0.95352,4e-05,7.53937]
[1779528241162,32.64,74583.16,0.0,-0.95347,4e-05,7.54662]
[1779528247061,32.63,74583.27,0.0,-0.95347,4e-05,7.54679]
[1779528253174,32.63,74583.0467,0.0,-0.95348,4e-05,7.54512]
[1779528258554,32.63,74583.02,0.0,-0.95349,4e-05,7.54454]
[1779528259327,32.63,74583.02,0.0,-0.95349,4e-05,7.54454]
[1779528259470,32.63,74583.02,0.0,-0.95349,4e-05,7.54454]
[1779528260883,32.63,74583.02,0.0,-0.95349,4e-05,7.54447]
[1779528260974,32.63,74583.02,0.0,-0.95349,4e-05,7.54447]
[1779528260984,32.63,74583.02,0.0,-0.95349,4e-05,7.54439]
[1779528266187,32.63,74582.9667,0.0,-0.95349,4e-05,7.54376]
[1779528271192,32.63,74582.6,0.0,-0.95352,4e-05,7.53896]
[1779528271764,32.63,74582.6,0.0,-0.95352,4e-05,7.53896]
[1779528271971,32.63,74582.6,0.0,-0.95352,4e-05,7.53896]
[1779528277199,32.63,74583.0,0.0,-0.95351,4e-05,7.54061]
[1779528282204,32.63,74583.63,0.0,-0.95349,4e-05,7.54348]
[1779528287209,32.63,74584.42,0.0,-0.95346,4e-05,7.54714]
[1779528292793,32.63,74584.94,0.0,-0.95345,4e-05,7.54932]
[1779528298220,32.63,74584.58,0.0,-0.95346,4e-05,7.54708]
[1779528301009,32.63,74584.7033,0.0,-0.95346,4e-05,7.54756]
[1779528301219,32.63,74584.7033,0.0,-0.95346,4e-05,7.54756]
[1779528302624,32.63,74584.9133,0.0,-0.95345,4e-05,7.54847]
[1779528302724,32.63,74584.9133,0.0,-0.95345,4e-05,7.54847]
[1779528302863,32.63,74584.9133,0.0,-0.95345,4e-05,7.54841]
[1779528307898,32.63,74583.2,0.0,-0.95352,4e-05,7.53933]
[1779528309581,32.63,74583.36,0.0,-0.95352,4e-05,7.54008]
[1779528309722,32.63,74583.36,0.0,-0.95352,4e-05,7.54008]
[1779528315237,32.63,74584.3767,0.0,-0.95348,4e-05,7.54484]
[1779528316025,32.63,74584.3767,0.0,-0.95348,4e-05,7.54484]
[1779528316225,32.63,74584.3767,0.0,-0.95348,4e-05,7.54484]
[1779528316562,32.63,74584.3767,0.0,-0.95348,4e-05,7.54477]
[1779528316721,32.63,74584.3767,0.0,-0.95348,4e-05,7.54477]
[1779528316961,32.63,74584.3767,0.0,-0.95348,4e-05,7.54469]
[1779528321996,32.63,74586.7233,0.0,-0.95339,4e-05,7.55624]
[1779528325932,32.63,74588.5467,0.0,-0.95333,4e-05,7.56528]
[1779528325969,32.63,74588.5467,0.0,-0.95333,4e-05,7.56528]
[1779528331062,32.62,74589.5333,0.0,-0.95331,4e-05,7.56709]
[1779528335342,32.62,74590.7533,0.0,-0.95326,4e-05,7.57288]
[1779528335469,32.62,74590.7533,0.0,-0.95326,4e-05,7.57288]
[1779528337240,32.62,74590.7533,0.0,-0.95326,4e-05,7.57276]
[1779528337263,32.62,74590.1267,0.0,-0.95329,4e-05,7.56944]
[1779528337471,32.62,74590.1267,0.0,-0.95329,4e-05,7.56944]
[1779528343146,32.62,74589.8167,0.0,-0.95331,4e-05,7.56719]
[1779528346224,32.62,74589.82,0.0,-0.95331,4e-05,7.56696]
[1779528351277,32.62,74594.3567,0.0,-0.95314,4e-05,7.58938]
[1779528357283,32.62,74593.7,0.0,-0.95317,4e-05,7.58519]
[1779528362288,32.62,74593.66,0.0,-0.95318,4e-05,7.58432]
[1779528367293,32.62,74593.95,0.0,-0.95317,4e-05,7.58513]
[1779528368074,32.62,74593.95,0.0,-0.95317,4e-05,7.58513]
[1779528368219,32.62,74593.95,0.0,-0.95317,4e-05,7.58513]
[1779528368294,32.62,74593.65,0.0,-0.95318,4e-05,7.58346]
[1779528369906,32.62,74593.8733,0.0,-0.95318,4e-05,7.58448]
[1779528369972,32.62,74593.8733,0.0,-0.95318,4e-05,7.58448]
[1779528375302,32.62,74592.9633,0.0,-0.95322,4e-05,7.57904]
[1779528380405,32.62,74592.5667,0.0,-0.95324,4e-05,7.5764]
[1779528385509,32.61,74590.9,0.0,-0.95331,4e-05,7.5673]
[1779528391318,32.61,74590.6433,0.0,-0.95334,4e-05,7.5628]
[1779528391365,32.61,74590.6433,0.0,-0.95334,4e-05,7.5628]
[1779528391473,32.61,74590.6433,0.0,-0.95334,4e-05,7.5628]
[1779528391574,32.61,74590.6433,0.0,-0.95334,4e-05,7.5627]
[1779528392740,32.61,74590.6433,0.0,-0.95334,4e-05,7.5627]
[1779528392972,32.61,74590.6433,0.0,-0.95334,4e-05,7.5627]
[1779528398532,32.61,74591.3733,0.0,-0.95331,4e-05,7.56572]
[1779528403566,32.61,74589.0833,0.0,-0.95341,4e-05,7.55354]
[1779528405349,32.61,74587.6967,0.0,-0.95346,4e-05,7.54638]
[1779528405471,32.61,74587.6967,0.0,-0.95346,4e-05,7.54638]
[1779528405581,32.61,74587.6967,0.0,-0.95346,4e-05,7.5463]
[1779528406947,32.61,74587.6967,0.0,-0.95346,4e-05,7.5463]
[1779528406972,32.61,74587.6967,0.0,-0.95346,4e-05,7.5463]
[1779528412339,32.61,74587.89,0.0,-0.95346,4e-05,7.54687]
[1779528417664,32.61,74587.8233,0.0,-0.95346,4e-05,7.54611]
[1779528423350,32.61,74587.6533,0.0,-0.95347,4e-05,7.5449]
[1779528428355,32.61,74586.7567,0.0,-0.95351,4e-05,7.53999]
[1779528434135,32.61,74587.1067,0.0,-0.9535,4e-05,7.54145]
[1779528434223,32.61,74587.1067,0.0,-0.9535,4e-05,7.54145]
[1779528434236,32.61,74587.1067,0.0,-0.9535,4e-05,7.54135]
[1779528434786,32.61,74591.69,0.0,-0.95332,4e-05,7.56471]
[1779528435452,32.61,74591.69,0.0,-0.95332,4e-05,7.56471]
[1779528435472,32.61,74591.69,0.0,-0.95332,4e-05,7.56471]
[1779528440828,32.61,74591.8867,0.0,-0.95332,4e-05,7.5651]
[1779528445863,32.61,74590.8733,0.0,-0.95336,4e-05,7.55944]
[1779528448986,32.61,74590.88,0.0,-0.95336,4e-05,7.55932]
[1779528449223,32.61,74590.88,0.0,-0.95336,4e-05,7.55932]
[1779528449324,32.61,74590.88,0.0,-0.95336,4e-05,7.55925]
[1779528450715,32.61,74588.6167,0.0,-0.95345,4e-05,7.54759]
[1779528450970,32.61,74588.6167,0.0,-0.95345,4e-05,7.54759]
[1779528457384,32.61,74587.2433,0.0,-0.95352,4e-05,7.53757]
[1779528459609,32.61,74587.2467,0.0,-0.95352,4e-05,7.53748]
[1779528459720,32.61,74587.2467,0.0,-0.95352,4e-05,7.53748]
[1779528460201,32.61,74587.2467,0.0,-0.95352,4e-05,7.53748]
[1779528460222,32.61,74587.2467,0.0,-0.95352,4e-05,7.53748]
[1779528460236,32.61,74587.2467,0.0,-0.95352,4e-05,7.53742]
[1779528466393,32.61,74588.9,0.0,-0.95346,4e-05,7.5455]
[1779528472045,32.6,74589.6533,0.0,-0.95344,4e-05,7.54893]
[1779528477404,32.6,74593.9433,0.0,-0.95327,4e-05,7.57046]
[1779528477467,32.6,74593.9433,0.0,-0.95327,4e-05,7.57046]
[1779528477719,32.6,74593.9433,0.0,-0.95327,4e-05,7.57046]
[1779528477754,32.6,74593.9433,0.0,-0.95328,4e-05,7.57035]
[1779528478527,32.6,74593.9433,0.0,-0.95328,4e-05,7.57035]
[1779528478721,32.6,74593.9433,0.0,-0.95328,4e-05,7.57035]
[1779528482116,32.6,74597.9,0.0,-0.95312,4e-05,7.59042]
[1779528487151,32.6,74599.73,0.0,-0.95306,4e-05,7.59948]
[1779528488114,32.6,74599.73,0.0,-0.95306,4e-05,7.59948]
[1779528488222,32.6,74599.73,0.0,-0.95306,4e-05,7.59948]
[1779528489931,32.6,74600.0867,0.0,-0.95304,4e-05,7.60116]
[1779528489974,32.6,74600.0867,0.0,-0.95304,4e-05,7.60116]
[1779528490172,32.6,74600.0867,0.0,-0.95304,4e-05,7.60107]
[1779528491704,32.6,74601.2633,0.0,-0.953,4e-05,7.60706]
[1779528491728,32.6,74601.2633,0.0,-0.953,4e-05,7.60706]
[1779528497424,32.6,74603.1267,0.0,-0.95293,4e-05,7.61621]
[1779528502429,32.6,74603.4333,0.0,-0.95292,4e-05,7.61736]
[1779528507434,32.6,74603.64,0.0,-0.95292,4e-05,7.61798]
[1779528510590,32.6,74601.31,0.0,-0.95301,4e-05,7.60579]
[1779528510722,32.6,74601.31,0.0,-0.95301,4e-05,7.60579]
[1779528511426,32.6,74601.31,0.0,-0.95301,4e-05,7.60579]
[1779528511438,32.6,74600.4,0.0,-0.95306,4e-05,7.59848]
[1779528511470,32.6,74600.4,0.0,-0.95306,4e-05,7.59848]
[1779528517444,32.6,74601.8333,0.0,-0.95301,4e-05,7.60555]
[1779528520523,32.6,74601.8333,0.0,-0.95301,4e-05,7.60538]
[1779528520721,32.6,74601.8333,0.0,-0.95301,4e-05,7.60538]
[1779528520855,32.6,74601.8333,0.0,-0.95301,4e-05,7.60538]
[1779528520973,32.6,74601.8333,0.0,-0.95301,4e-05,7.60538]
[1779528521390,32.6,74601.8333,0.0,-0.95301,4e-05,7.60531]
[1779528526503,32.6,74603.5167,0.0,-0.95294,4e-05,7.6136]
[1779528531508,32.6,74604.01,0.0,-0.95293,4e-05,7.61572]
[1779528537505,32.6,74604.0067,0.0,-0.95293,4e-05,7.6152]
[1779528539050,32.6,74604.5,0.0,-0.95291,4e-05,7.61765]
[1779528539224,32.6,74604.5,0.0,-0.95291,4e-05,7.61765]
[1779528539285,32.6,74604.5,0.0,-0.95291,4e-05,7.61758]
[1779528540419,32.6,74604.5,0.0,-0.95291,4e-05,7.61758]
[1779528540472,32.6,74604.5,0.0,-0.95291,4e-05,7.61758]
[1779528545522,32.6,74602.36,0.0,-0.953,4e-05,7.60615]
[1779528551528,32.6,74600.8067,0.0,-0.95306,4e-05,7.59786]
[1779528556641,32.6,74600.21,0.0,-0.95309,4e-05,7.59459]
[1779528559257,32.6,74599.5233,0.0,-0.95312,4e-05,7.59104]
[1779528559470,32.6,74599.5233,0.0,-0.95312,4e-05,7.59104]
[1779528559536,32.6,74599.9333,0.0,-0.9531,4e-05,7.59312]
[1779528560645,32.6,74599.9333,0.0,-0.9531,4e-05,7.59308]
[1779528560725,32.6,74599.9333,0.0,-0.9531,4e-05,7.59308]
[1779528566711,32.59,74602.67,0.0,-0.953,4e-05,7.60674]
[1779528571746,32.59,74601.4233,0.0,-0.95306,4e-05,7.59752]
[1779528575060,32.59,74600.4667,0.0,-0.9531,4e-05,7.5927]
[1779528575219,32.59,74600.4667,0.0,-0.9531,4e-05,7.5927]
[1779528575275,32.59,74600.4667,0.0,-0.9531,4e-05,7.59276]
[1779528576512,32.59,74600.4667,0.0,-0.9531,4e-05,7.59276]
[1779528576720,32.59,74598.78,0.0,-0.95316,4e-05,7.58417]
[1779528580510,32.6,74597.1867,0.0,-0.95322,4e-05,7.57627]
[1779528580557,32.6,74596.5167,0.0,-0.95325,4e-05,7.57293]
[1779528580719,32.6,74596.5167,0.0,-0.95325,4e-05,7.57293]
[1779528580809,32.6,74596.5167,0.0,-0.95325,4e-05,7.57308]
[1779528582146,32.6,74596.5167,0.0,-0.95325,4e-05,7.57308]
[1779528582223,32.6,74596.5167,0.0,-0.95325,4e-05,7.57308]
[1779528587858,32.6,74597.6,0.0,-0.9532,4e-05,7.57935]
[1779528591843,32.6,74598.5067,0.0,-0.95316,4e-05,7.58422]
[1779528591972,32.6,74598.5067,0.0,-0.95316,4e-05,7.58422]
[1779528592073,32.6,74598.5067,0.0,-0.95316,4e-05,7.58432]
[1779528593519,32.6,74598.5067,0.0,-0.95316,4e-05,7.58432]
[1779528593723,32.6,74596.8767,0.0,-0.95322,4e-05,7.57604]
[1779528599579,32.6,74596.7267,0.0,-0.95323,4e-05,7.57586]
[1779528605002,32.6,74596.33,0.0,-0.95324,4e-05,7.57431]
[1779528605219,32.6,74596.33,0.0,-0.95324,4e-05,7.57431]
[1779528605320,32.6,74596.33,0.0,-0.95324,4e-05,7.57443]
[1779528607371,32.6,74594.74,0.0,-0.9533,4e-05,7.56639]
[1779528607473,32.6,74594.74,0.0,-0.9533,4e-05,7.56639]
[1779528609589,32.6,74588.8967,0.0,-0.95352,4e-05,7.537]
[1779528614594,32.6,74588.9,0.0,-0.95351,4e-05,7.53798]
[1779528618888,32.6,74588.82,0.0,-0.95351,4e-05,7.53834]
[1779528618972,32.6,74588.82,0.0,-0.95351,4e-05,7.53834]
[1779528618989,32.6,74588.82,0.0,-0.95351,4e-05,7.53853]
[1779528620293,32.6,74588.82,0.0,-0.95351,4e-05,7.53853]
[1779528620470,32.6,74588.82,0.0,-0.95351,4e-05,7.53853]
[1779528626606,32.6,74587.6633,0.0,-0.95354,4e-05,7.53397]
[1779528631611,32.61,74586.7933,0.0,-0.95358,4e-05,7.52798]
[1779528636592,32.61,74586.82,0.0,-0.95357,4e-05,7.52897]
[1779528636725,32.61,74587.0467,0.0,-0.95356,4e-05,7.53034]
[1779528638246,32.61,74587.0467,0.0,-0.95356,4e-05,7.53055]
[1779528638470,32.61,74587.0467,0.0,-0.95356,4e-05,7.53055]
[1779528638571,32.61,74587.0467,0.0,-0.95356,4e-05,7.53076]
[1779528641234,32.61,74587.32,0.0,-0.95354,4e-05,7.53264]
[1779528642614,32.61,74587.32,0.0,-0.95354,4e-05,7.53264]
[1779528642631,32.61,74603.7733,0.0,-0.95291,4e-05,7.61703]
[1779528643639,32.61,74603.7733,0.0,-0.95291,4e-05,7.61702]
[1779528649290,32.61,74604.1933,0.0,-0.95289,4e-05,7.61903]
[1779528650974,32.61,74605.1433,0.0,-0.95286,4e-05,7.62382]
[1779528651306,32.61,74605.1433,0.0,-0.95286,4e-05,7.62389]
[1779528652312,32.61,74605.19,0.0,-0.95286,4e-05,7.62387]
[1779528653319,32.61,74630.9433,0.0,-0.95185,4e-05,7.75701]
[1779528654603,32.61,74630.9433,0.0,-0.95185,4e-05,7.75701]
[1779528654644,32.61,74633.4467,0.0,-0.95175,4e-05,7.7698]
[1779528660368,32.61,74634.69,0.0,-0.95171,4e-05,7.7747]
[1779528665403,32.6,74634.2567,0.0,-0.95174,4e-05,7.77146]
[1779528667483,32.6,74634.1533,0.0,-0.95175,4e-05,7.77051]
[1779528667639,32.6,74634.1533,0.0,-0.95175,4e-05,7.7701]
[1779528667720,32.6,74634.1533,0.0,-0.95175,4e-05,7.7701]
[1779528668424,32.6,74634.1533,0.0,-0.95175,4e-05,7.76975]
[1779528669080,32.6,74634.1533,0.0,-0.95175,4e-05,7.76975]
[1779528669226,32.6,74634.1533,0.0,-0.95175,4e-05,7.76975]
[1779528674547,32.6,74634.3033,0.0,-0.95176,4e-05,7.76878]
[1779528674555,32.6,74634.3033,0.0,-0.95176,4e-05,7.76845]
[1779528674722,32.6,74634.3033,0.0,-0.95176,4e-05,7.76845]
[1779528675473,32.6,74634.3033,0.0,-0.95176,4e-05,7.76812]
[1779528676274,32.6,74634.3033,0.0,-0.95176,4e-05,7.76812]
[1779528676473,32.6,74634.3033,0.0,-0.95176,4e-05,7.76812]
[1779528681515,32.6,74632.4967,0.0,-0.95185,4e-05,7.75652]
[1779528682820,32.6,74632.4867,0.0,-0.95186,4e-05,7.75607]
[1779528682971,32.6,74632.4867,0.0,-0.95186,4e-05,7.75607]
[1779528683529,32.59,74632.4867,0.0,-0.95186,4e-05,7.75568]
[1779528684928,32.59,74631.5433,0.0,-0.9519,4e-05,7.75037]
[1779528684974,32.59,74631.5433,0.0,-0.9519,4e-05,7.75037]
[1779528689412,32.59,74631.7867,0.0,-0.9519,4e-05,7.75043]
[1779528689472,32.59,74631.7867,0.0,-0.9519,4e-05,7.75043]
[1779528692450,32.59,74631.6367,0.0,-0.95193,4e-05,7.74613]
[1779528692470,32.59,74631.6367,0.0,-0.95193,4e-05,7.74613]
[1779528692594,32.59,74631.6367,0.0,-0.95193,4e-05,7.74583]
[1779528694274,32.59,74631.5433,0.0,-0.95194,4e-05,7.74506]
[1779528694474,32.59,74631.5433,0.0,-0.95194,4e-05,7.74506]
[1779528699643,32.59,74632.5667,0.0,-0.95191,4e-05,7.74859]
[1779528700322,32.59,74632.5667,0.0,-0.95191,4e-05,7.74859]
[1779528700473,32.59,74632.5667,0.0,-0.95191,4e-05,7.74859]
[1779528705686,32.58,74633.3167,0.0,-0.95189,4e-05,7.75062]
[1779528708938,32.58,74632.3833,0.0,-0.95194,4e-05,7.74484]
[1779528708971,32.58,74632.3833,0.0,-0.95194,4e-05,7.74484]
[1779528709723,32.58,74632.3833,0.0,-0.95194,4e-05,7.74456]
[1779528711737,32.58,74627.2333,0.0,-0.95215,4e-05,7.71731]
[1779528713915,32.58,74627.4267,0.0,-0.95214,4e-05,7.71809]
[1779528713972,32.58,74627.4267,0.0,-0.95214,4e-05,7.71809]
[1779528716868,32.58,74627.3233,0.0,-0.95215,4e-05,7.71663]
[1779528716972,32.58,74627.3233,0.0,-0.95215,4e-05,7.71663]
[1779528717074,32.58,74627.3233,0.0,-0.95215,4e-05,7.7164]
[1779528721594,32.58,74628.0367,0.0,-0.95213,4e-05,7.71941]
[1779528721727,32.58,74628.0367,0.0,-0.95213,4e-05,7.71941]
[1779528726752,32.58,74628.3067,0.0,-0.95213,4e-05,7.71938]
[1779528730726,32.58,74628.6333,0.0,-0.95212,4e-05,7.72036]
[1779528730756,32.58,74628.6267,0.0,-0.95213,4e-05,7.72008]
[1779528730888,32.58,74628.6267,0.0,-0.95213,4e-05,7.72008]
[1779528730973,32.58,74628.6267,0.0,-0.95213,4e-05,7.72008]
[1779528736762,32.57,74628.23,0.0,-0.95215,4e-05,7.71663]
[1779528739445,32.57,74628.21,0.0,-0.95216,4e-05,7.71606]
[1779528739472,32.57,74628.21,0.0,-0.95216,4e-05,7.71606]
[1779528739940,32.57,74622.9467,0.0,-0.95237,4e-05,7.68847]
[1779528741053,32.57,74622.9467,0.0,-0.95237,4e-05,7.68847]
[1779528741221,32.57,74622.9467,0.0,-0.95237,4e-05,7.68847]
[1779528741322,32.57,74622.9467,0.0,-0.95237,4e-05,7.68836]
[1779528746989,32.57,74622.4267,0.0,-0.95239,4e-05,7.68483]
[1779528749098,32.57,74623.63,0.0,-0.95235,4e-05,7.69089]
[1779528749224,32.57,74623.63,0.0,-0.95235,4e-05,7.69089]
[1779528755045,32.57,74626.9267,0.0,-0.95224,4e-05,7.70402]
[1779528756947,32.57,74627.24,0.0,-0.95223,4e-05,7.70543]
[1779528756971,32.57,74627.24,0.0,-0.95223,4e-05,7.70543]
[1779528759077,32.57,74627.5333,0.0,-0.95223,4e-05,7.70648]
[1779528759220,32.57,74627.5333,0.0,-0.95223,4e-05,7.70648]
[1779528759322,32.57,74627.5333,0.0,-0.95223,4e-05,7.7062]
[1779528761087,32.57,74633.3433,0.0,-0.952,4e-05,7.73584]
[1779528765900,32.56,74633.79,0.0,-0.95199,4e-05,7.73701]
[1779528765972,32.56,74633.79,0.0,-0.95199,4e-05,7.73701]
[1779528771797,32.56,74635.7133,0.0,-0.95193,4e-05,7.74523]
[1779528777201,32.56,74635.9433,0.0,-0.95194,4e-05,7.74458]
[1779528780805,32.56,74633.5133,0.0,-0.95204,4e-05,7.73137]
[1779528780979,32.56,74633.64,0.0,-0.95203,4e-05,7.73175]
[1779528783957,32.56,74632.81,0.0,-0.95207,4e-05,7.72664]
[1779528783980,32.56,74632.81,0.0,-0.95207,4e-05,7.72664]
[1779528784249,32.56,74632.81,0.0,-0.95208,4e-05,7.72639]
[1779528789286,32.55,74632.1533,0.0,-0.95211,4e-05,7.72173]
[1779528789937,32.55,74632.1533,0.0,-0.95211,4e-05,7.72173]
[1779528789974,32.55,74632.1533,0.0,-0.95211,4e-05,7.72173]
[1779528794820,32.55,74626.93,0.0,-0.95232,4e-05,7.69358]
[1779528800103,32.55,74626.99,0.0,-0.95233,4e-05,7.69297]
[1779528801815,32.55,74626.99,0.0,-0.95233,4e-05,7.69277]
[1779528801971,32.55,74626.99,0.0,-0.95233,4e-05,7.69259]
[1779528804390,32.55,74622.0167,0.0,-0.95253,4e-05,7.66644]
[1779528805243,32.55,74622.0167,0.0,-0.95253,4e-05,7.66644]
[1779528805471,32.55,74622.0167,0.0,-0.95253,4e-05,7.66644]
[1779528805572,32.55,74622.0167,0.0,-0.95253,4e-05,7.66639]
[1779528806833,32.55,74617.3833,0.0,-0.95271,4e-05,7.64236]
[1779528813840,32.55,74611.58,0.0,-0.95296,4e-05,7.60964]
[1779528819846,32.55,74607.5167,0.0,-0.95311,4e-05,7.58898]
[1779528823161,32.55,74607.5433,0.0,-0.95311,4e-05,7.58935]
[1779528823219,32.55,74607.5433,0.0,-0.95311,4e-05,7.58935]
[1779528828855,32.55,74602.84,0.0,-0.95329,4e-05,7.56568]
[1779528834600,32.55,74602.8733,0.0,-0.95328,4e-05,7.56627]
[1779528839635,32.55,74599.6133,0.0,-0.95341,4e-05,7.54934]
[1779528844871,32.55,74597.6333,0.0,-0.95349,4e-05,7.53908]
[1779528847251,32.55,74597.6333,0.0,-0.95349,4e-05,7.53906]
[1779528847469,32.55,74597.6333,0.0,-0.95349,4e-05,7.53906]
[1779528848698,32.55,74603.38,0.0,-0.95326,4e-05,7.56873]
[1779528849705,32.55,74608.7333,0.0,-0.95306,4e-05,7.59619]
[1779528850711,32.55,74618.4933,0.0,-0.95268,4e-05,7.64646]
[1779528851731,32.55,74618.4933,0.0,-0.95268,4e-05,7.64646]
[1779528851972,32.55,74618.4933,0.0,-0.95268,4e-05,7.64638]
[1779528852270,32.55,74618.4933,0.0,-0.95268,4e-05,7.64638]
[1779528852472,32.55,74618.4933,0.0,-0.95268,4e-05,7.64638]
[1779528852726,32.55,74618.4933,0.0,-0.95268,4e-05,7.6463]
[1779528857761,32.55,74621.42,0.0,-0.95257,4e-05,7.66095]
[1779528862796,32.55,74624.4267,0.0,-0.95245,4e-05,7.676]
[1779528867831,32.55,74625.7367,0.0,-0.95241,4e-05,7.68224]
[1779528871463,32.55,74626.2233,0.0,-0.95239,4e-05,7.68462]
[1779528871471,32.55,74626.2233,0.0,-0.95239,4e-05,7.68462]
[1779528876894,32.55,74626.8867,0.0,-0.95237,4e-05,7.68596]
[1779528881913,32.55,74628.52,0.0,-0.95231,4e-05,7.69478]
[1779528883747,32.55,74628.54,0.0,-0.95231,4e-05,7.69495]
[1779528883972,32.55,74628.54,0.0,-0.9523,4e-05,7.695]
[1779528886764,32.55,74630.1167,0.0,-0.95224,4e-05,7.70329]
[1779528886824,32.55,74630.1167,0.0,-0.95224,4e-05,7.70333]
[1779528886970,32.55,74630.1167,0.0,-0.95224,4e-05,7.70333]
[1779528891999,32.55,74630.7,0.0,-0.95222,4e-05,7.70658]
[1779528896420,32.55,74631.1,0.0,-0.9522,4e-05,7.70881]
[1779528896470,32.55,74631.1,0.0,-0.9522,4e-05,7.70881]
[1779528898930,32.55,74625.71,0.0,-0.95241,4e-05,7.68106]
[1779528903495,32.55,74625.6333,0.0,-0.95241,4e-05,7.68114]
[1779528903721,32.55,74625.6333,0.0,-0.95241,4e-05,7.68114]
[1779528905813,32.55,74624.7533,0.0,-0.95245,4e-05,7.67641]
[1779528905970,32.55,74624.7533,0.0,-0.95245,4e-05,7.67634]
[1779528908211,32.55,74623.12,0.0,-0.95251,4e-05,7.66774]
[1779528908226,32.55,74623.12,0.0,-0.95251,4e-05,7.66774]
[1779528908312,32.55,74623.12,0.0,-0.95251,4e-05,7.66768]
[1779528909351,32.55,74623.12,0.0,-0.95251,4e-05,7.66768]
[1779528909469,32.55,74623.12,0.0,-0.95251,4e-05,7.66768]
[1779528915182,32.55,74624.2267,0.0,-0.95247,4e-05,7.67293]
[1779528917864,32.55,74624.3133,0.0,-0.95247,4e-05,7.67331]
[1779528917971,32.55,74623.8733,0.0,-0.95249,4e-05,7.67096]
[1779528921161,32.55,74620.8333,0.0,-0.95261,4e-05,7.65512]
[1779528921223,32.55,74620.8333,0.0,-0.95261,4e-05,7.65512]
[1779528921260,32.55,74620.8333,0.0,-0.95261,4e-05,7.65512]
[1779528926958,32.55,74616.9267,0.0,-0.95276,4e-05,7.63497]
[1779528931294,32.55,74609.79,0.0,-0.95305,4e-05,7.5959]
[1779528932239,32.55,74609.79,0.0,-0.95305,4e-05,7.5959]
[1779528932472,32.55,74609.79,0.0,-0.95305,4e-05,7.5959]
[1779528932573,32.55,74609.79,0.0,-0.95305,4e-05,7.59603]
[1779528938301,32.55,74607.9167,0.0,-0.95312,4e-05,7.58707]
[1779528943378,32.55,74608.0467,0.0,-0.95311,4e-05,7.58857]
[1779528948413,32.55,74607.92,0.0,-0.9531,4e-05,7.58859]
[1779528953419,32.56,74607.65,0.0,-0.95311,4e-05,7.58777]
[1779528958989,32.56,74606.2333,0.0,-0.95316,4e-05,7.58137]
[1779528962211,32.56,74606.1967,0.0,-0.95316,4e-05,7.58134]
[1779528962218,32.56,74606.1967,0.0,-0.95316,4e-05,7.58134]
[1779528964525,32.56,74602.06,0.0,-0.95331,4e-05,7.56099]
[1779528966640,32.56,74599.9733,0.0,-0.95339,4e-05,7.55058]
[1779528966723,32.56,74599.9733,0.0,-0.95339,4e-05,7.55058]
[1779528966952,32.56,74599.9733,0.0,-0.95339,4e-05,7.55087]
[1779528967548,32.56,74595.3033,0.0,-0.95357,4e-05,7.52723]
[1779528972610,32.56,74596.7233,0.0,-0.9535,4e-05,7.53561]
[1779528972718,32.56,74596.7233,0.0,-0.9535,4e-05,7.53561]
[1779528977328,32.56,74596.4367,0.0,-0.9535,4e-05,7.53551]
[1779528977469,32.56,74596.4367,0.0,-0.9535,4e-05,7.53551]
[1779528977570,32.56,74596.4367,0.0,-0.9535,4e-05,7.53578]
[1779528982651,32.57,74596.87,0.0,-0.95348,4e-05,7.53933]
[1779528985554,32.57,74594.93,0.0,-0.95355,4e-05,7.52997]
[1779528985721,32.57,74594.93,0.0,-0.95355,4e-05,7.52997]
[1779528991713,32.57,74595.6,0.0,-0.95352,4e-05,7.53268]
[1779528992721,32.57,74589.8433,0.0,-0.95374,4e-05,7.50344]
[1779528993406,32.57,74589.8433,0.0,-0.95374,4e-05,7.50344]
[1779528993473,32.57,74589.8433,0.0,-0.95374,4e-05,7.50344]
[1779528993528,32.57,74589.8433,0.0,-0.95374,4e-05,7.50344]
[1779528993721,32.57,74589.8433,0.0,-0.95374,4e-05,7.50344]
[1779528993728,32.57,74589.8433,0.0,-0.95374,4e-05,7.50363]
[1779528998764,32.57,74587.8033,0.0,-0.95381,4e-05,7.49422]
[1779529001785,32.57,74581.9367,0.0,-0.95403,4e-05,7.46493]
[1779529003811,32.57,74579.3167,0.0,-0.95413,4e-05,7.45176]
[1779529003981,32.57,74579.3167,0.0,-0.95413,4e-05,7.45176]
[1779529004024,32.57,74579.3167,0.0,-0.95413,4e-05,7.45176]
[1779529004043,32.57,74573.6833,0.0,-0.95434,4e-05,7.42332]
[1779529004223,32.57,74573.6833,0.0,-0.95434,4e-05,7.42332]
[1779529010049,32.57,74575.6367,0.0,-0.95426,4e-05,7.43414]
[1779529016055,32.58,74578.0133,0.0,-0.95417,4e-05,7.4469]
[1779529021925,32.58,74578.7233,0.0,-0.95413,4e-05,7.45104]
[1779529025064,32.58,74583.1533,0.0,-0.95396,4e-05,7.47407]
[1779529026056,32.58,74583.1533,0.0,-0.95396,4e-05,7.47407]
[1779529026225,32.58,74583.1533,0.0,-0.95396,4e-05,7.47407]
[1779529026624,32.58,74583.1533,0.0,-0.95396,4e-05,7.47407]
[1779529026720,32.58,74583.1533,0.0,-0.95396,4e-05,7.47407]
[1779529026960,32.58,74583.1533,0.0,-0.95396,4e-05,7.47449]
[1779529031995,32.58,74583.79,0.0,-0.95393,4e-05,7.47874]
[1779529037076,32.58,74584.8067,0.0,-0.95388,4e-05,7.48486]
[1779529043072,32.58,74585.7867,0.0,-0.95383,4e-05,7.49092]
[1779529048086,32.58,74591.7433,0.0,-0.9536,4e-05,7.52208]
[1779529048773,32.58,74591.7433,0.0,-0.9536,4e-05,7.52208]
[1779529048972,32.58,74591.7433,0.0,-0.9536,4e-05,7.52208]
[1779529048995,32.58,74591.7433,0.0,-0.9536,4e-05,7.52208]
[1779529049058,32.58,74591.7433,0.0,-0.9536,4e-05,7.52216]
[1779529049221,32.58,74591.7433,0.0,-0.9536,4e-05,7.52216]
[1779529055093,32.58,74593.1233,0.0,-0.95356,4e-05,7.5271]
[1779529057952,32.58,74592.8933,0.0,-0.95356,4e-05,7.52609]
[1779529057982,32.58,74592.8933,0.0,-0.95356,4e-05,7.52609]
[1779529058082,32.58,74592.8933,0.0,-0.95356,4e-05,7.52617]
[1779529058133,32.58,74592.8933,0.0,-0.95356,4e-05,7.52617]
[1779529058224,32.58,74592.8933,0.0,-0.95356,4e-05,7.52617]
[1779529064219,32.59,74592.9833,0.0,-0.95355,4e-05,7.52737]
[1779529065462,32.59,74592.9833,0.0,-0.95355,4e-05,7.52737]
[1779529065475,32.59,74592.9833,0.0,-0.95355,4e-05,7.52737]
[1779529065672,32.59,74592.9833,0.0,-0.95355,4e-05,7.52737]
[1779529065723,32.59,74592.9833,0.0,-0.95355,4e-05,7.52737]
[1779529065824,32.59,74592.9833,0.0,-0.95355,4e-05,7.52738]
[1779529066233,32.59,74601.07,0.0,-0.95324,4e-05,7.56882]
[1779529072110,32.59,74606.28,0.0,-0.95304,4e-05,7.59548]
[1779529072965,32.59,74606.28,0.0,-0.95304,4e-05,7.59548]
[1779529073017,32.58,74606.28,0.0,-0.95304,4e-05,7.59543]
[1779529073217,32.58,74606.28,0.0,-0.95304,4e-05,7.59543]
[1779529073222,32.58,74606.28,0.0,-0.95304,4e-05,7.59543]
[1779529073472,32.58,74606.28,0.0,-0.95304,4e-05,7.59543]
[1779529079118,32.58,74601.0933,0.0,-0.95324,4e-05,7.5687]
[1779529082994,32.58,74601.0433,0.0,-0.95324,4e-05,7.56849]
[1779529083074,32.58,74601.0433,0.0,-0.95324,4e-05,7.56852]
[1779529083224,32.58,74601.0433,0.0,-0.95324,4e-05,7.56852]
[1779529083275,32.58,74601.0433,0.0,-0.95324,4e-05,7.56852]
[1779529083470,32.58,74601.0433,0.0,-0.95324,4e-05,7.56852]
[1779529089396,32.59,74599.08,0.0,-0.95332,4e-05,7.55851]
[1779529090404,32.59,74594.4167,0.0,-0.9535,4e-05,7.53458]
[1779529091963,32.59,74594.4167,0.0,-0.9535,4e-05,7.53458]
[1779529091975,32.59,74594.4167,0.0,-0.9535,4e-05,7.53458]
[1779529092064,32.58,74594.4167,0.0,-0.9535,4e-05,7.53454]
[1779529092154,32.58,74594.4167,0.0,-0.9535,4e-05,7.53454]
[1779529092224,32.58,74594.4167,0.0,-0.9535,4e-05,7.53454]
[1779529097452,32.58,74594.2533,0.0,-0.95351,4e-05,7.53343]
[1779529102913,32.58,74595.0,0.0,-0.95348,4e-05,7.53732]
[1779529102972,32.58,74595.0,0.0,-0.95348,4e-05,7.53732]
[1779529102976,32.58,74595.0,0.0,-0.95348,4e-05,7.53743]
[1779529103402,32.58,74595.0,0.0,-0.95348,4e-05,7.53743]
[1779529103471,32.58,74595.0,0.0,-0.95348,4e-05,7.53743]
[1779529104501,32.59,74590.1067,0.0,-0.95366,4e-05,7.51266]
[1779529109536,32.59,74588.85,0.0,-0.95371,4e-05,7.50694]
[1779529115155,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529116104,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529116224,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529116614,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529116723,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529116824,32.59,74588.71,0.0,-0.95372,4e-05,7.50463]
[1779529123163,32.59,74589.3833,0.0,-0.95369,4e-05,7.50888]
[1779529128669,32.59,74589.51,0.0,-0.95368,4e-05,7.51032]
[1779529130270,32.59,74589.49,0.0,-0.95368,4e-05,7.51035]
[1779529130472,32.59,74589.49,0.0,-0.95368,4e-05,7.51035]
[1779529130484,32.59,74589.49,0.0,-0.95368,4e-05,7.51035]
[1779529130726,32.59,74589.49,0.0,-0.95368,4e-05,7.51035]
[1779529130808,32.59,74589.49,0.0,-0.95368,4e-05,7.51048]
[1779529136176,32.59,74589.0733,0.0,-0.95369,4e-05,7.50904]
[1779529141760,32.59,74588.5567,0.0,-0.9537,4e-05,7.50722]
[1779529145149,32.59,74587.8633,0.0,-0.95372,4e-05,7.50398]
[1779529145155,32.59,74587.8633,0.0,-0.95372,4e-05,7.50413]
[1779529145225,32.59,74587.8633,0.0,-0.95372,4e-05,7.50413]
[1779529145371,32.59,74587.8633,0.0,-0.95372,4e-05,7.50413]
[1779529145477,32.59,74587.8633,0.0,-0.95372,4e-05,7.50413]
[1779529150823,32.59,74587.3867,0.0,-0.95373,4e-05,7.50263]
[1779529153736,32.6,74584.1133,0.0,-0.95386,4e-05,7.48634]
[1779529153973,32.6,74584.1133,0.0,-0.95386,4e-05,7.48634]
[1779529154086,32.6,74584.1133,0.0,-0.95386,4e-05,7.48634]
[1779529154188,32.6,74584.1133,0.0,-0.95386,4e-05,7.48655]
[1779529154222,32.6,74584.1133,0.0,-0.95386,4e-05,7.48655]
[1779529159885,32.6,74581.9567,0.0,-0.95393,4e-05,7.47687]
[1779529164921,32.6,74582.2067,0.0,-0.95392,4e-05,7.47851]
[1779529169956,32.6,74582.7433,0.0,-0.95389,4e-05,7.4814]
[1779529171506,32.6,74583.44,0.0,-0.95388,4e-05,7.4824]
[1779529171721,32.6,74583.44,0.0,-0.95388,4e-05,7.4824]
[1779529175758,32.6,74584.09,0.0,-0.95385,4e-05,7.48628]
[1779529175881,32.6,74584.09,0.0,-0.95385,4e-05,7.48628]
[1779529175977,32.6,74584.09,0.0,-0.95385,4e-05,7.48628]
[1779529175998,32.6,74584.09,0.0,-0.95385,4e-05,7.48641]
[1779529177217,32.6,74588.7367,0.0,-0.95367,4e-05,7.51025]
[1779529182221,32.6,74589.2433,0.0,-0.95365,4e-05,7.51347]
[1779529186178,32.6,74590.3633,0.0,-0.9536,4e-05,7.51952]
[1779529186219,32.6,74590.3633,0.0,-0.9536,4e-05,7.51963]
[1779529186279,32.6,74590.3633,0.0,-0.9536,4e-05,7.51963]
[1779529186474,32.6,74590.3633,0.0,-0.9536,4e-05,7.51963]
[1779529187076,32.6,74590.3633,0.0,-0.9536,4e-05,7.51974]
[1779529192111,32.6,74588.5167,0.0,-0.95367,4e-05,7.51089]
[1779529196144,32.6,74590.7833,0.0,-0.95358,4e-05,7.52278]
[1779529196222,32.6,74590.7833,0.0,-0.95358,4e-05,7.52278]
[1779529196235,32.6,74592.7067,0.0,-0.9535,4e-05,7.53269]
[1779529196265,32.6,74592.7067,0.0,-0.9535,4e-05,7.53269]
[1779529196474,32.6,74592.7067,0.0,-0.9535,4e-05,7.53269]
[1779529202181,32.6,74593.39,0.0,-0.95347,4e-05,7.53661]
[1779529204361,32.6,74593.88,0.0,-0.95345,4e-05,7.53923]
[1779529204478,32.6,74593.88,0.0,-0.95345,4e-05,7.53923]
[1779529204488,32.6,74593.88,0.0,-0.95345,4e-05,7.53923]
[1779529204727,32.6,74593.88,0.0,-0.95345,4e-05,7.53923]
[1779529205202,32.6,74593.88,0.0,-0.95345,4e-05,7.53928]
[1779529206718,32.6,74597.21,0.0,-0.95332,4e-05,7.55635]
[1779529207216,32.6,74597.21,0.0,-0.95332,4e-05,7.55635]
[1779529212251,32.6,74600.12,0.0,-0.95321,4e-05,7.57125]
[1779529216382,32.6,74600.8633,0.0,-0.95318,4e-05,7.575]
[1779529216469,32.6,74600.8633,0.0,-0.95318,4e-05,7.575]
[1779529216520,32.6,74600.8633,0.0,-0.95318,4e-05,7.575]
[1779529216728,32.6,74600.8633,0.0,-0.95318,4e-05,7.575]
[1779529216829,32.6,74600.8633,0.0,-0.95318,4e-05,7.575]
[1779529222261,32.6,74603.0067,0.0,-0.9531,4e-05,7.58597]
[1779529227266,32.6,74603.6067,0.0,-0.95308,4e-05,7.58889]
[1779529233272,32.6,74604.07,0.0,-0.95308,4e-05,7.58847]
[1779529234119,32.6,74604.07,0.0,-0.95308,4e-05,7.58847]
[1779529234224,32.6,74604.07,0.0,-0.95308,4e-05,7.58847]
[1779529234229,32.6,74604.07,0.0,-0.95308,4e-05,7.58847]
[1779529234273,32.6,74604.0667,0.0,-0.95308,4e-05,7.58842]
[1779529234471,32.6,74604.0667,0.0,-0.95308,4e-05,7.58842]
[1779529241280,32.6,74604.1967,0.0,-0.95307,4e-05,7.5889]
[1779529243245,32.6,74604.1967,0.0,-0.95307,4e-05,7.5889]
[1779529244477,32.6,74606.6533,0.0,-0.95297,4e-05,7.60196]
[1779529245484,32.6,74636.9267,0.0,-0.95179,4e-05,7.75877]
[1779529246972,32.6,74636.9267,0.0,-0.95179,4e-05,7.75877]
[1779529247498,32.6,74646.1533,0.0,-0.95142,4e-05,7.80705]
[1779529251526,32.6,74641.4667,0.0,-0.9516,4e-05,7.78292]
[1779529257298,32.6,74637.6667,0.0,-0.95176,4e-05,7.76227]
[1779529262605,32.6,74637.3267,0.0,-0.95178,4e-05,7.75962]
[1779529267517,32.6,74635.28,0.0,-0.95186,4e-05,7.74846]
[1779529267723,32.6,74635.28,0.0,-0.95186,4e-05,7.74846]
[1779529271018,32.6,74635.2367,0.0,-0.95187,4e-05,7.74811]
[1779529271226,32.6,74635.2367,0.0,-0.95187,4e-05,7.74811]
[1779529271311,32.6,74634.7167,0.0,-0.95189,4e-05,7.7455]
[1779529277292,32.6,74634.7267,0.0,-0.95188,4e-05,7.74596]
[1779529277320,32.6,74640.6867,0.0,-0.95165,4e-05,7.77705]
[1779529277478,32.6,74640.6867,0.0,-0.95165,4e-05,7.77705]
[1779529278727,32.6,74644.81,0.0,-0.95148,4e-05,7.7985]
[1779529280741,32.6,74650.5233,0.0,-0.95126,4e-05,7.82819]
[1779529285776,32.6,74652.2167,0.0,-0.95119,4e-05,7.83645]
[1779529291177,32.6,74652.2267,0.0,-0.9512,4e-05,7.836]
[1779529291179,32.6,74652.2267,0.0,-0.9512,4e-05,7.836]
[1779529291220,32.6,74652.2267,0.0,-0.9512,4e-05,7.836]
[1779529291230,32.6,74652.2267,0.0,-0.95121,4e-05,7.83324]
[1779529296339,32.6,74652.3267,0.0,-0.95121,4e-05,7.83314]
[1779529299061,32.6,74652.3767,0.0,-0.95121,4e-05,7.83315]
[1779529299122,32.6,74652.3767,0.0,-0.95121,4e-05,7.83315]
[1779529299225,32.6,74652.3767,0.0,-0.95121,4e-05,7.83315]
[1779529299325,32.6,74652.3767,0.0,-0.95121,4e-05,7.83301]
[1779529301888,32.6,74647.4933,0.0,-0.95141,4e-05,7.8072]
[1779529304739,32.6,74644.9033,0.0,-0.95152,4e-05,7.79361]
[1779529304977,32.6,74644.9033,0.0,-0.95152,4e-05,7.79361]
[1779529305812,32.6,74644.9033,0.0,-0.95152,4e-05,7.79359]
[1779529305976,32.6,74644.9033,0.0,-0.95152,4e-05,7.79359]
[1779529306077,32.6,74644.9033,0.0,-0.95152,4e-05,7.79358]
[1779529311629,32.6,74643.3333,0.0,-0.95158,4e-05,7.7853]
[1779529311721,32.6,74643.3333,0.0,-0.95158,4e-05,7.7853]
[1779529316993,32.6,74644.5067,0.0,-0.95153,4e-05,7.79137]
[1779529322030,32.6,74646.25,0.0,-0.95146,4e-05,7.80028]
[1779529323082,32.6,74646.25,0.0,-0.95146,4e-05,7.80028]
[1779529323184,32.6,74646.25,0.0,-0.95146,4e-05,7.80024]
[1779529325053,32.6,74649.8433,0.0,-0.95132,4e-05,7.81884]
[1779529326891,32.6,74652.8133,0.0,-0.95121,4e-05,7.83426]
[1779529327067,32.6,74652.8133,0.0,-0.95121,4e-05,7.83411]
[1779529330088,32.6,74656.71,0.0,-0.95105,4e-05,7.85406]
[1779529335123,32.59,74656.4633,0.0,-0.95107,4e-05,7.8519]
[1779529340158,32.59,74655.67,0.0,-0.95111,4e-05,7.84693]
[1779529345193,32.59,74655.5133,0.0,-0.95112,4e-05,7.84533]
[1779529346421,32.59,74655.66,0.0,-0.95112,4e-05,7.84593]
[1779529346468,32.59,74655.66,0.0,-0.95112,4e-05,7.84593]
[1779529346472,32.59,74655.66,0.0,-0.95112,4e-05,7.84593]
[1779529346724,32.59,74655.66,0.0,-0.95112,4e-05,7.84593]
[1779529346825,32.59,74655.66,0.0,-0.95112,4e-05,7.84577]
[1779529352396,32.59,74655.46,0.0,-0.95115,4e-05,7.84131]
[1779529357690,32.59,74655.1967,0.0,-0.95116,4e-05,7.83922]
[1779529357698,32.59,74655.1967,0.0,-0.95116,4e-05,7.83922]
[1779529357724,32.59,74655.1967,0.0,-0.95116,4e-05,7.83922]
[1779529358284,32.59,74655.1967,0.0,-0.95116,4e-05,7.8391]
[1779529363319,32.59,74652.21,0.0,-0.95129,4e-05,7.8229]
[1779529367687,32.59,74651.7867,0.0,-0.95131,4e-05,7.82029]
[1779529367718,32.59,74651.7867,0.0,-0.95131,4e-05,7.82029]
[1779529367754,32.59,74651.7867,0.0,-0.95131,4e-05,7.82029]
[1779529367979,32.59,74651.7867,0.0,-0.95131,4e-05,7.82029]
[1779529368062,32.59,74651.7867,0.0,-0.95131,4e-05,7.82019]
[1779529372826,32.59,74652.23,0.0,-0.95129,4e-05,7.82211]
[1779529372981,32.59,74652.23,0.0,-0.95129,4e-05,7.82211]
[1779529373806,32.59,74652.23,0.0,-0.95129,4e-05,7.82201]
[1779529373972,32.59,74652.23,0.0,-0.95129,4e-05,7.82201]
[1779529374396,32.59,74652.23,0.0,-0.9513,4e-05,7.82191]
[1779529377522,32.59,74650.6367,0.0,-0.95136,4e-05,7.81332]
[1779529377724,32.59,74650.6367,0.0,-0.95136,4e-05,7.81332]
[1779529383426,32.59,74650.9167,0.0,-0.95135,4e-05,7.81428]
[1779529386708,32.58,74651.5,0.0,-0.95133,4e-05,7.81708]
[1779529386722,32.58,74651.5,0.0,-0.95133,4e-05,7.81708]
[1779529386830,32.58,74651.5,0.0,-0.95133,4e-05,7.81708]
[1779529386973,32.58,74651.5,0.0,-0.95133,4e-05,7.81708]
[1779529387055,32.58,74651.5,0.0,-0.95133,4e-05,7.817]
[1779529389432,32.58,74647.49,0.0,-0.95149,4e-05,7.79591]
[1779529394537,32.58,74648.4,0.0,-0.95146,4e-05,7.8004]
[1779529400443,32.58,74648.9333,0.0,-0.95144,4e-05,7.80292]
[1779529405617,32.58,74649.15,0.0,-0.95143,4e-05,7.80373]
[1779529407610,32.58,74649.23,0.0,-0.95143,4e-05,7.80409]
[1779529407655,32.58,74649.23,0.0,-0.95143,4e-05,7.80409]
[1779529407723,32.58,74649.23,0.0,-0.95143,4e-05,7.80409]
[1779529407825,32.58,74649.23,0.0,-0.95143,4e-05,7.80402]
[1779529413455,32.58,74649.5467,0.0,-0.95144,4e-05,7.80275]
[1779529420462,32.58,74650.8333,0.0,-0.95139,4e-05,7.80901]
[1779529424243,32.58,74650.8667,0.0,-0.95139,4e-05,7.80897]
[1779529424320,32.58,74650.8667,0.0,-0.95139,4e-05,7.80889]
[1779529424481,32.58,74650.8667,0.0,-0.95139,4e-05,7.80889]
[1779529424507,32.58,74650.8667,0.0,-0.95139,4e-05,7.80889]
[1779529424722,32.58,74650.8667,0.0,-0.95139,4e-05,7.80889]
[1779529424748,32.58,74650.8667,0.0,-0.95139,4e-05,7.80879]
[1779529427771,32.58,74654.3,0.0,-0.95126,4e-05,7.82644]
[1779529433477,32.58,74655.7233,0.0,-0.9512,4e-05,7.83327]
[1779529439483,32.58,74656.4167,0.0,-0.95118,4e-05,7.83608]
[1779529442061,32.58,74656.4167,0.0,-0.95119,4e-05,7.83579]
[1779529442120,32.58,74656.4167,0.0,-0.95119,4e-05,7.83579]
[1779529442224,32.58,74656.4167,0.0,-0.95119,4e-05,7.83579]
[1779529442325,32.58,74656.4167,0.0,-0.95119,4e-05,7.83563]
[1779529447491,32.58,74655.7033,0.0,-0.95122,4e-05,7.83122]
[1779529450744,32.58,74656.0067,0.0,-0.95121,4e-05,7.83241]
[1779529450791,32.58,74656.0067,0.0,-0.95121,4e-05,7.83241]
[1779529450973,32.58,74656.0067,0.0,-0.95121,4e-05,7.83241]
[1779529451057,32.58,74656.0067,0.0,-0.95121,4e-05,7.83228]
[1779529453888,32.58,74656.42,0.0,-0.9512,4e-05,7.83417]
[1779529453972,32.58,74656.42,0.0,-0.9512,4e-05,7.83417]
[1779529454105,32.58,74656.42,0.0,-0.9512,4e-05,7.83403]
[1779529455967,32.57,74661.7433,0.0,-0.95099,4e-05,7.86153]
[1779529456976,32.57,74666.2933,0.0,-0.95081,4e-05,7.88523]
[1779529458919,32.57,74666.18,0.0,-0.95081,4e-05,7.88439]
[1779529458921,32.57,74666.18,0.0,-0.95081,4e-05,7.88439]
[1779529458976,32.57,74666.18,0.0,-0.95081,4e-05,7.88439]
[1779529459080,32.57,74666.18,0.0,-0.95082,4e-05,7.88416]
[1779529459997,32.57,74663.39,0.0,-0.95093,4e-05,7.86926]
[1779529464776,32.57,74661.36,0.0,-0.95102,4e-05,7.85777]
[1779529464893,32.57,74661.36,0.0,-0.95102,4e-05,7.85777]
[1779529464973,32.57,74661.36,0.0,-0.95102,4e-05,7.85777]
[1779529465032,32.57,74661.36,0.0,-0.95102,4e-05,7.85758]
[1779529467736,32.57,74660.07,0.0,-0.95107,4e-05,7.85043]
[1779529467982,32.57,74660.07,0.0,-0.95107,4e-05,7.85043]
[1779529470067,32.57,74657.5433,0.0,-0.95118,4e-05,7.83669]
[1779529472404,32.57,74656.4267,0.0,-0.95124,4e-05,7.82807]
[1779529472471,32.57,74656.4267,0.0,-0.95124,4e-05,7.82807]
[1779529472494,32.57,74656.4267,0.0,-0.95124,4e-05,7.82807]
[1779529472506,32.57,74656.4267,0.0,-0.95124,4e-05,7.82794]
[1779529472721,32.57,74656.4267,0.0,-0.95124,4e-05,7.82794]
[1779529475524,32.57,74654.0433,0.0,-0.95134,4e-05,7.81513]
[1779529481144,32.57,74656.94,0.0,-0.95123,4e-05,7.82968]
[1779529486178,32.57,74655.8567,0.0,-0.95128,4e-05,7.82342]
[1779529488362,32.57,74655.2233,0.0,-0.9513,4e-05,7.81999]
[1779529488468,32.57,74655.2233,0.0,-0.9513,4e-05,7.81999]
[1779529490975,32.57,74655.19,0.0,-0.95131,4e-05,7.8196]
[1779529491320,32.57,74655.19,0.0,-0.95131,4e-05,7.81938]
[1779529497258,32.57,74651.6833,0.0,-0.95145,4e-05,7.8006]
[1779529502551,32.57,74651.48,0.0,-0.95146,4e-05,7.79925]
[1779529507556,32.57,74651.4667,0.0,-0.95146,4e-05,7.7989]
[1779529508509,32.57,74651.4667,0.0,-0.95146,4e-05,7.7989]
[1779529508718,32.57,74651.4667,0.0,-0.95146,4e-05,7.7989]
[1779529514377,32.57,74651.2467,0.0,-0.95148,4e-05,7.79738]
[1779529519030,32.56,74652.7,0.0,-0.95142,4e-05,7.80473]
[1779529519221,32.56,74652.7,0.0,-0.95142,4e-05,7.80473]
[1779529519322,32.56,74652.7,0.0,-0.95142,4e-05,7.80466]
[1779529522972,32.56,74652.7833,0.0,-0.95142,4e-05,7.80489]
[1779529529482,32.56,74653.7367,0.0,-0.95138,4e-05,7.80933]
[1779529534518,32.56,74652.7267,0.0,-0.95144,4e-05,7.80095]
[1779529538171,32.56,74651.0567,0.0,-0.95151,4e-05,7.79195]
[1779529538222,32.56,74651.0567,0.0,-0.95151,4e-05,7.79195]
[1779529538549,32.56,74651.0567,0.0,-0.95151,4e-05,7.79195]
[1779529538587,32.56,74649.24,0.0,-0.95158,4e-05,7.7824]
[1779529538721,32.56,74649.24,0.0,-0.95158,4e-05,7.7824]
[1779529544593,32.56,74651.19,0.0,-0.95151,4e-05,7.79221]
[1779529549598,32.56,74651.2667,0.0,-0.95151,4e-05,7.79224]
[1779529554603,32.56,74652.32,0.0,-0.95147,4e-05,7.79734]
[1779529557173,32.56,74652.7867,0.0,-0.95145,4e-05,7.7996]
[1779529557247,32.56,74652.7867,0.0,-0.95145,4e-05,7.7996]
[1779529562610,32.56,74655.56,0.0,-0.95135,4e-05,7.81346]
[1779529568616,32.56,74654.5233,0.0,-0.9514,4e-05,7.8073]
[1779529573792,32.56,74654.0233,0.0,-0.95142,4e-05,7.80403]
[1779529574954,32.56,74654.0233,0.0,-0.95142,4e-05,7.80403]
[1779529574982,32.56,74654.0233,0.0,-0.95142,4e-05,7.80403]
[1779529575500,32.56,74654.0233,0.0,-0.95142,4e-05,7.80403]
[1779529575570,32.56,74654.0233,0.0,-0.95142,4e-05,7.80395]
[1779529575719,32.56,74654.0233,0.0,-0.95142,4e-05,7.80395]
[1779529580841,32.56,74650.74,0.0,-0.95156,4e-05,7.78616]
[1779529585173,32.56,74650.0033,0.0,-0.95159,4e-05,7.78185]
[1779529585227,32.56,74650.0033,0.0,-0.95159,4e-05,7.78185]
[1779529590913,32.55,74650.7733,0.0,-0.95157,4e-05,7.78477]
[1779529593496,32.55,74650.6033,0.0,-0.95159,4e-05,7.78112]
[1779529593724,32.55,74650.6033,0.0,-0.95159,4e-05,7.78099]
[1779529593746,32.55,74650.6033,0.0,-0.95159,4e-05,7.78099]
[1779529593973,32.55,74650.6033,0.0,-0.95159,4e-05,7.78099]
[1779529594064,32.55,74650.6033,0.0,-0.95159,4e-05,7.78086]
[1779529599976,32.55,74648.8033,0.0,-0.95167,4e-05,7.77069]
[1779529602048,32.55,74648.71,0.0,-0.95167,4e-05,7.77007]
[1779529602226,32.55,74648.71,0.0,-0.95167,4e-05,7.77007]
[1779529607655,32.55,74649.5767,0.0,-0.95165,4e-05,7.77386]
[1779529613506,32.55,74649.19,0.0,-0.95167,4e-05,7.77132]
[1779529613677,32.55,74649.19,0.0,-0.95167,4e-05,7.77107]
[1779529613725,32.55,74649.19,0.0,-0.95167,4e-05,7.77107]
[1779529614075,32.55,74649.19,0.0,-0.95167,4e-05,7.77094]
[1779529619667,32.55,74649.68,0.0,-0.95165,4e-05,7.77285]
[1779529624672,32.55,74649.8633,0.0,-0.95165,4e-05,7.77317]
[1779529630402,32.55,74649.94,0.0,-0.95165,4e-05,7.77293]
[1779529630472,32.55,74649.94,0.0,-0.95165,4e-05,7.77293]
[1779529631017,32.55,74649.94,0.0,-0.95165,4e-05,7.77281]
[1779529631223,32.55,74649.94,0.0,-0.95165,4e-05,7.77281]
[1779529631234,32.55,74649.94,0.0,-0.95166,4e-05,7.77269]
[1779529634216,32.55,74644.82,0.0,-0.95186,4e-05,7.74538]
[1779529640258,32.54,74644.6367,0.0,-0.95188,4e-05,7.7434]
[1779529645499,32.54,74644.7033,0.0,-0.95188,4e-05,7.74317]
[1779529645724,32.54,74644.7033,0.0,-0.95188,4e-05,7.74312]
[1779529651349,32.54,74644.8933,0.0,-0.95189,4e-05,7.74114]
[1779529656384,32.54,74645.74,0.0,-0.95186,4e-05,7.74529]
[1779529661419,32.54,74649.8733,0.0,-0.9517,4e-05,7.76637]
[1779529665718,32.54,74654.08,0.0,-0.95154,4e-05,7.78774]
[1779529666245,32.54,74654.08,0.0,-0.95154,4e-05,7.78774]
[1779529666473,32.54,74654.08,0.0,-0.95154,4e-05,7.78774]
[1779529667058,32.54,74654.08,0.0,-0.95154,4e-05,7.78756]
[1779529667223,32.54,74654.08,0.0,-0.95154,4e-05,7.78756]
[1779529667324,32.54,74654.08,0.0,-0.95154,4e-05,7.78739]
[1779529672659,32.54,74652.7833,0.0,-0.9516,4e-05,7.77995]
[1779529672724,32.54,74652.7833,0.0,-0.9516,4e-05,7.77995]
[1779529678538,32.54,74653.7767,0.0,-0.95156,4e-05,7.78409]
[1779529679305,32.54,74653.7767,0.0,-0.95156,4e-05,7.78409]
[1779529679471,32.54,74653.7767,0.0,-0.95156,4e-05,7.78409]
[1779529679919,32.54,74653.7767,0.0,-0.95157,4e-05,7.78403]
[1779529679980,32.54,74653.7767,0.0,-0.95157,4e-05,7.78403]
[1779529680552,32.54,74653.7767,0.0,-0.95157,4e-05,7.78395]
[1779529681559,32.54,74647.0567,0.0,-0.95183,4e-05,7.74875]
[1779529686313,32.54,74646.6367,0.0,-0.95185,4e-05,7.74629]
[1779529686473,32.54,74646.6367,0.0,-0.95185,4e-05,7.74629]
[1779529691629,32.54,74644.7167,0.0,-0.95193,4e-05,7.73599]
[1779529695306,32.54,74643.6433,0.0,-0.95197,4e-05,7.73029]
[1779529695476,32.54,74643.6433,0.0,-0.95197,4e-05,7.73029]
[1779529696078,32.54,74643.6433,0.0,-0.95197,4e-05,7.73026]
[1779529696224,32.54,74643.6433,0.0,-0.95197,4e-05,7.73026]
[1779529696326,32.54,74643.6433,0.0,-0.95198,4e-05,7.73023]
[1779529702706,32.54,74643.89,0.0,-0.95197,4e-05,7.73132]
[1779529707960,32.54,74643.0067,0.0,-0.952,4e-05,7.72663]
[1779529707974,32.54,74643.0067,0.0,-0.952,4e-05,7.72663]
[1779529713767,32.54,74640.2067,0.0,-0.95213,4e-05,7.70937]
[1779529718772,32.54,74641.2667,0.0,-0.95209,4e-05,7.71493]
[1779529719465,32.54,74641.2667,0.0,-0.95209,4e-05,7.71493]
[1779529719728,32.54,74641.2667,0.0,-0.95209,4e-05,7.71493]
[1779529720200,32.54,74640.8133,0.0,-0.9521,4e-05,7.71258]
[1779529720222,32.54,74640.8133,0.0,-0.9521,4e-05,7.71258]
[1779529720301,32.54,74640.8133,0.0,-0.9521,4e-05,7.71259]
[1779529725779,32.54,74641.1333,0.0,-0.95209,4e-05,7.71431]
[1779529731785,32.54,74641.2767,0.0,-0.95209,4e-05,7.7151]
[1779529732960,32.54,74641.2767,0.0,-0.95209,4e-05,7.71511]
[1779529732977,32.54,74641.2767,0.0,-0.95209,4e-05,7.71511]
[1779529733536,32.54,74641.2767,0.0,-0.95209,4e-05,7.71511]
[1779529737488,32.54,74645.0633,0.0,-0.95193,4e-05,7.73503]
[1779529742988,32.54,74644.6933,0.0,-0.95195,4e-05,7.73351]
[1779529748808,32.54,74645.72,0.0,-0.9519,4e-05,7.73904]
[1779529749335,32.54,74645.72,0.0,-0.9519,4e-05,7.73904]
[1779529752061,32.54,74651.0567,0.0,-0.95169,4e-05,7.76676]
[1779529753049,32.54,74651.0567,0.0,-0.95169,4e-05,7.76676]
[1779529758105,32.54,74650.98,0.0,-0.9517,4e-05,7.76603]
[1779529760208,32.54,74650.1333,0.0,-0.95173,4e-05,7.76156]
[1779529760228,32.54,74650.1333,0.0,-0.95173,4e-05,7.76156]
[1779529760328,32.54,74650.1333,0.0,-0.95173,4e-05,7.7615]
[1779529760944,32.54,74650.1333,0.0,-0.95173,4e-05,7.7615]
[1779529764673,32.54,74649.34,0.0,-0.95177,4e-05,7.75715]
[1779529770831,32.54,74652.5833,0.0,-0.95164,4e-05,7.77352]
[1779529772746,32.53,74652.5833,0.0,-0.95166,4e-05,7.77079]
[1779529772753,32.53,74652.5833,0.0,-0.95166,4e-05,7.77067]
[1779529772970,32.53,74652.5833,0.0,-0.95166,4e-05,7.77067]
[1779529776958,32.53,74654.7633,0.0,-0.95157,4e-05,7.78154]
[1779529776977,32.53,74654.7633,0.0,-0.95157,4e-05,7.78154]
[1779529782280,32.53,74655.6067,0.0,-0.95155,4e-05,7.7851]
[1779529787315,32.53,74655.5867,0.0,-0.95155,4e-05,7.78429]
[1779529790967,32.53,74655.4333,0.0,-0.95156,4e-05,7.78322]
[1779529791221,32.53,74655.4333,0.0,-0.95156,4e-05,7.78322]
[1779529791241,32.53,74655.4333,0.0,-0.95156,4e-05,7.78322]
[1779529791470,32.53,74655.4333,0.0,-0.95156,4e-05,7.78322]
[1779529791571,32.53,74655.4333,0.0,-0.95156,4e-05,7.78294]
[1779529797385,32.53,74656.4367,0.0,-0.95153,4e-05,7.78734]
[1779529802420,32.53,74657.06,0.0,-0.95151,4e-05,7.78984]
[1779529803790,32.53,74657.06,0.0,-0.95151,4e-05,7.78984]
[1779529803989,32.53,74657.06,0.0,-0.95151,4e-05,7.78975]
[1779529805441,32.53,74652.79,0.0,-0.95168,4e-05,7.76715]
[1779529808462,32.53,74652.54,0.0,-0.9517,4e-05,7.76534]
[1779529809469,32.53,74662.3467,0.0,-0.95131,4e-05,7.81644]
[1779529812540,32.53,74665.0733,0.0,-0.9512,4e-05,7.8302]
[1779529812724,32.53,74665.0733,0.0,-0.9512,4e-05,7.8302]
[1779529814197,32.53,74664.3667,0.0,-0.95124,4e-05,7.82593]
[1779529814218,32.53,74664.3667,0.0,-0.95124,4e-05,7.82593]
[1779529814504,32.52,74664.3667,0.0,-0.95124,4e-05,7.82565]
[1779529816968,32.52,74664.53,0.0,-0.95124,4e-05,7.82605]
[1779529817231,32.52,74664.53,0.0,-0.95124,4e-05,7.82605]
[1779529818532,32.52,74655.69,0.0,-0.95159,4e-05,7.77936]
[1779529823883,32.52,74655.1133,0.0,-0.95162,4e-05,7.77556]
[1779529829889,32.52,74655.6433,0.0,-0.95161,4e-05,7.77739]
[1779529830080,32.52,74655.6433,0.0,-0.95161,4e-05,7.77739]
[1779529830225,32.52,74655.6433,0.0,-0.95161,4e-05,7.77739]
[1779529830840,32.52,74655.6433,0.0,-0.95161,4e-05,7.77739]
[1779529830976,32.52,74655.6433,0.0,-0.95161,4e-05,7.77723]
[1779529831624,32.52,74655.6433,0.0,-0.95163,4e-05,7.77445]
[1779529837897,32.52,74654.9467,0.0,-0.95166,4e-05,7.76993]
[1779529841309,32.52,74654.9233,0.0,-0.95166,4e-05,7.76936]
[1779529841472,32.52,74654.9233,0.0,-0.95166,4e-05,7.76936]
[1779529842708,32.52,74660.9367,0.0,-0.95143,4e-05,7.80041]
[1779529846501,32.52,74662.09,0.0,-0.95139,4e-05,7.80576]
[1779529846720,32.52,74662.09,0.0,-0.95139,4e-05,7.80576]
[1779529846736,32.52,74662.09,0.0,-0.95139,4e-05,7.80555]
[1779529848105,32.52,74660.45,0.0,-0.95146,4e-05,7.79673]
[1779529848225,32.52,74660.45,0.0,-0.95146,4e-05,7.79673]
[1779529853785,32.51,74660.02,0.0,-0.95148,4e-05,7.79318]
[1779529855644,32.51,74660.9067,0.0,-0.95145,4e-05,7.79757]
[1779529855720,32.51,74660.9067,0.0,-0.95145,4e-05,7.79757]
[1779529857388,32.51,74661.6567,0.0,-0.95142,4e-05,7.80096]
[1779529857471,32.51,74661.6567,0.0,-0.95142,4e-05,7.80096]
[1779529857813,32.51,74661.6567,0.0,-0.95143,4e-05,7.80068]
[1779529862848,32.51,74665.4133,0.0,-0.95129,4e-05,7.81889]
[1779529865632,32.51,74665.8567,0.0,-0.95127,4e-05,7.82063]
[1779529865721,32.51,74665.8567,0.0,-0.95127,4e-05,7.82063]
[1779529866876,32.51,74659.8033,0.0,-0.95152,4e-05,7.78838]
[1779529871918,32.51,74661.0467,0.0,-0.95148,4e-05,7.79367]
[1779529876937,32.51,74662.4967,0.0,-0.95143,4e-05,7.79997]
[1779529880982,32.5,74662.9367,0.0,-0.95142,4e-05,7.80121]
[1779529881223,32.5,74662.9367,0.0,-0.95142,4e-05,7.80121]
[1779529882126,32.5,74662.9367,0.0,-0.95142,4e-05,7.80094]
[1779529882221,32.5,74662.9367,0.0,-0.95142,4e-05,7.80094]
[1779529882228,32.5,74662.9367,0.0,-0.95143,4e-05,7.80068]
[1779529887948,32.5,74665.4967,0.0,-0.95134,4e-05,7.81269]
[1779529893954,32.5,74665.89,0.0,-0.95135,4e-05,7.81034]
[1779529896137,32.5,74665.7967,0.0,-0.95136,4e-05,7.80926]
[1779529896224,32.5,74665.7967,0.0,-0.95136,4e-05,7.80926]
[1779529901962,32.49,74664.8033,0.0,-0.95141,4e-05,7.80234]
[1779529907968,32.49,74664.8067,0.0,-0.95142,4e-05,7.8007]
[1779529911995,32.49,74664.8533,0.0,-0.95143,4e-05,7.79985]
[1779529912222,32.49,74664.8533,0.0,-0.95143,4e-05,7.79985]
[1779529912750,32.49,74664.8533,0.0,-0.95143,4e-05,7.79985]
[1779529912919,32.49,74664.8533,0.0,-0.95143,4e-05,7.79957]
[1779529918240,32.49,74662.3267,0.0,-0.95154,4e-05,7.78481]
[1779529921080,32.49,74661.9833,0.0,-0.95156,4e-05,7.78255]
[1779529921221,32.49,74661.9833,0.0,-0.95156,4e-05,7.78255]
[1779529922420,32.49,74661.9833,0.0,-0.95156,4e-05,7.7823]
[1779529922472,32.49,74661.9833,0.0,-0.95156,4e-05,7.7823]
[1779529922521,32.49,74661.9833,0.0,-0.95157,4e-05,7.78206]
[1779529927990,32.48,74663.7767,0.0,-0.9515,4e-05,7.79024]
[1779529932243,32.48,74665.1733,0.0,-0.95146,4e-05,7.79651]
[1779529932471,32.48,74665.1733,0.0,-0.95146,4e-05,7.79651]
[1779529938380,32.48,74667.0467,0.0,-0.9514,4e-05,7.80436]
[1779529941588,32.48,74668.8033,0.0,-0.95133,4e-05,7.81298]
[1779529941722,32.48,74668.8033,0.0,-0.95133,4e-05,7.81298]
[1779529943303,32.48,74668.8167,0.0,-0.95133,4e-05,7.81243]
[1779529943475,32.48,74668.8167,0.0,-0.95133,4e-05,7.81243]
[1779529943518,32.48,74668.8167,0.0,-0.95134,4e-05,7.81211]
[1779529949720,32.48,74670.9867,0.0,-0.95126,4e-05,7.82188]
[1779529949978,32.48,74670.9867,0.0,-0.95126,4e-05,7.82188]
[1779529955499,32.47,74672.17,0.0,-0.95125,4e-05,7.82308]
[1779529957980,32.47,74672.3033,0.0,-0.95125,4e-05,7.82344]
[1779529958220,32.47,74672.3033,0.0,-0.95125,4e-05,7.8231]
[1779529960081,32.47,74670.5867,0.0,-0.95132,4e-05,7.81344]
[1779529960222,32.47,74670.5867,0.0,-0.95132,4e-05,7.81344]
[1779529960533,32.47,74670.5867,0.0,-0.95133,4e-05,7.81313]
[1779529964881,32.47,74669.98,0.0,-0.95136,4e-05,7.80901]
[1779529964973,32.47,74669.98,0.0,-0.95136,4e-05,7.80901]
[1779529970604,32.46,74671.39,0.0,-0.95132,4e-05,7.81419]
[1779529973995,32.46,74671.5767,0.0,-0.95132,4e-05,7.81452]
[1779529974222,32.46,74671.55,0.0,-0.95132,4e-05,7.81406]
[1779529976114,32.46,74672.6967,0.0,-0.95128,4e-05,7.81942]
[1779529976219,32.46,74672.6967,0.0,-0.95128,4e-05,7.81942]
[1779529976645,32.46,74672.6967,0.0,-0.95128,4e-05,7.81907]
[1779529981683,32.46,74676.0967,0.0,-0.95116,4e-05,7.83512]
[1779529986716,32.46,74676.0,0.0,-0.95117,4e-05,7.83311]
[1779529986974,32.46,74676.0,0.0,-0.95117,4e-05,7.83311]
[1779529991344,32.45,74674.68,0.0,-0.95124,4e-05,7.82438]
[1779529991473,32.45,74674.68,0.0,-0.95124,4e-05,7.82438]
[1779529991553,32.45,74674.68,0.0,-0.95124,4e-05,7.82438]
[1779529991723,32.45,74674.68,0.0,-0.95124,4e-05,7.82438]
[1779529991753,32.45,74674.68,0.0,-0.95124,4e-05,7.82404]
[1779529996531,32.45,74674.36,0.0,-0.95127,4e-05,7.82104]
[1779529996721,32.45,74674.36,0.0,-0.95127,4e-05,7.82104]
[1779530001823,32.45,74673.02,0.0,-0.95134,4e-05,7.81202]
[1779530003515,32.45,74673.2233,0.0,-0.95133,4e-05,7.81277]
[1779530003720,32.45,74673.2233,0.0,-0.95133,4e-05,7.81277]
[1779530005375,32.45,74674.0833,0.0,-0.9513,4e-05,7.81664]
[1779530005474,32.45,74674.0833,0.0,-0.9513,4e-05,7.81664]
[1779530005851,32.45,74674.0833,0.0,-0.9513,4e-05,7.81631]
[1779530010886,32.44,74674.62,0.0,-0.95129,4e-05,7.81747]
[1779530014691,32.44,74672.9567,0.0,-0.95138,4e-05,7.80545]
[1779530014718,32.44,74672.9567,0.0,-0.95138,4e-05,7.80545]
[1779530018384,32.44,74670.48,0.0,-0.95149,4e-05,7.79099]
[1779530018470,32.44,74670.48,0.0,-0.95149,4e-05,7.79099]
[1779530018942,32.44,74670.48,0.0,-0.95149,4e-05,7.79072]
[1779530024088,32.44,74668.25,0.0,-0.95159,4e-05,7.77777]
[1779530026998,32.44,74663.15,0.0,-0.9518,4e-05,7.75046]
[1779530027912,32.44,74663.15,0.0,-0.9518,4e-05,7.75046]
[1779530027975,32.44,74663.15,0.0,-0.9518,4e-05,7.75046]
[1779530028008,32.44,74663.15,0.0,-0.9518,4e-05,7.7503]
[1779530029224,32.44,74662.44,0.0,-0.95183,4e-05,7.74642]
[1779530035054,32.44,74663.5133,0.0,-0.9518,4e-05,7.75102]
[1779530036544,32.44,74663.5067,0.0,-0.9518,4e-05,7.75084]
[1779530036723,32.44,74663.5067,0.0,-0.9518,4e-05,7.75084]
[1779530036825,32.44,74663.5067,0.0,-0.9518,4e-05,7.75072]
[1779530038075,32.44,74658.8,0.0,-0.95199,4e-05,7.72585]
[1779530038219,32.44,74658.8,0.0,-0.95199,4e-05,7.72585]
[1779530038469,32.44,74658.8,0.0,-0.95199,4e-05,7.72585]
[1779530043952,32.43,74655.3567,0.0,-0.95214,4e-05,7.7067]
[1779530047199,32.43,74652.4367,0.0,-0.95226,4e-05,7.69065]
[1779530047219,32.43,74652.4367,0.0,-0.95226,4e-05,7.69065]
[1779530047248,32.43,74652.4367,0.0,-0.95226,4e-05,7.69065]
[1779530047468,32.43,74652.4367,0.0,-0.95226,4e-05,7.69065]
[1779530047539,32.43,74652.4367,0.0,-0.95226,4e-05,7.69046]
[1779530050126,32.43,74647.7967,0.0,-0.95244,4e-05,7.66596]
[1779530054993,32.43,74645.23,0.0,-0.95255,4e-05,7.65204]
[1779530055075,32.43,74645.23,0.0,-0.95255,4e-05,7.6519]
[1779530055226,32.43,74645.23,0.0,-0.95255,4e-05,7.6519]
[1779530055862,32.43,74645.23,0.0,-0.95255,4e-05,7.6519]
[1779530055973,32.43,74645.23,0.0,-0.95255,4e-05,7.6519]
[1779530061137,32.43,74643.72,0.0,-0.95262,4e-05,7.64329]
[1779530066271,32.43,74642.48,0.0,-0.95267,4e-05,7.63619]
[1779530069759,32.43,74641.72,0.0,-0.9527,4e-05,7.63205]
[1779530069976,32.43,74641.72,0.0,-0.9527,4e-05,7.63205]
[1779530070077,32.43,74641.72,0.0,-0.9527,4e-05,7.63196]
[1779530071055,32.43,74641.72,0.0,-0.9527,4e-05,7.63196]
[1779530071221,32.43,74641.72,0.0,-0.95272,4e-05,7.62928]
[1779530076341,32.43,74638.8333,0.0,-0.95284,4e-05,7.61384]
[1779530082158,32.43,74638.7467,0.0,-0.95284,4e-05,7.61302]
[1779530087420,32.43,74639.04,0.0,-0.95283,4e-05,7.6141]
[1779530088634,32.43,74639.04,0.0,-0.95283,4e-05,7.6141]
[1779530088724,32.43,74639.04,0.0,-0.95283,4e-05,7.6141]
[1779530088735,32.43,74639.04,0.0,-0.95283,4e-05,7.61404]
[1779530089626,32.43,74639.04,0.0,-0.95283,4e-05,7.61404]
[1779530089719,32.43,74639.04,0.0,-0.95283,4e-05,7.61404]
[1779530095171,32.43,74636.3733,0.0,-0.95294,4e-05,7.59992]
[1779530097315,32.43,74636.3733,0.0,-0.95294,4e-05,7.59982]
[1779530097474,32.43,74636.3733,0.0,-0.95294,4e-05,7.59982]
[1779530097490,32.43,74636.3733,0.0,-0.95294,4e-05,7.59976]
[1779530098460,32.43,74636.3733,0.0,-0.95294,4e-05,7.59976]
[1779530098473,32.43,74636.3733,0.0,-0.95294,4e-05,7.59976]
[1779530106182,32.42,74636.7567,0.0,-0.95293,4e-05,7.60131]
[1779530111187,32.42,74636.6,0.0,-0.95294,4e-05,7.60023]
[1779530112483,32.42,74636.6,0.0,-0.95294,4e-05,7.60023]
[1779530112722,32.42,74636.6,0.0,-0.95294,4e-05,7.60023]
[1779530112981,32.42,74636.6,0.0,-0.95294,4e-05,7.60023]
[1779530113075,32.42,74636.6,0.0,-0.95294,4e-05,7.60013]
[1779530113221,32.42,74636.6,0.0,-0.95294,4e-05,7.60013]
[1779530119195,32.42,74637.0,0.0,-0.95293,4e-05,7.60187]
[1779530125201,32.42,74637.58,0.0,-0.95291,4e-05,7.60452]
[1779530128317,32.42,74637.5933,0.0,-0.95291,4e-05,7.60444]
[1779530128471,32.42,74637.5933,0.0,-0.95291,4e-05,7.60444]
[1779530128707,32.42,74637.5933,0.0,-0.95291,4e-05,7.60445]
[1779530129444,32.42,74637.5933,0.0,-0.95291,4e-05,7.60445]
[1779530129472,32.42,74637.5933,0.0,-0.95291,4e-05,7.60445]
[1779530130721,32.42,74628.33,0.0,-0.95327,4e-05,7.55667]
[1779530135627,32.42,74628.4933,0.0,-0.95328,4e-05,7.55506]
[1779530135722,32.42,74628.4933,0.0,-0.95328,4e-05,7.55506]
[1779530135974,32.42,74628.4933,0.0,-0.95328,4e-05,7.55506]
[1779530136025,32.42,74628.4933,0.0,-0.95328,4e-05,7.5551]
[1779530136218,32.42,74628.4933,0.0,-0.95328,4e-05,7.5551]
[1779530142217,32.42,74627.9067,0.0,-0.9533,4e-05,7.55235]
[1779530143694,32.42,74627.9067,0.0,-0.9533,4e-05,7.55239]
[1779530143719,32.42,74627.9067,0.0,-0.9533,4e-05,7.55239]
[1779530143812,32.42,74627.9067,0.0,-0.9533,4e-05,7.55244]
[1779530144226,32.42,74627.9067,0.0,-0.9533,4e-05,7.55244]
[1779530144469,32.42,74627.9067,0.0,-0.9533,4e-05,7.55244]
[1779530149854,32.42,74625.8067,0.0,-0.95337,4e-05,7.54198]
[1779530150466,32.42,74625.8067,0.0,-0.95337,4e-05,7.54198]
[1779530150722,32.42,74625.8067,0.0,-0.95337,4e-05,7.54198]
[1779530150861,32.42,74625.8067,0.0,-0.95337,4e-05,7.54207]
[1779530151665,32.42,74625.8067,0.0,-0.95337,4e-05,7.54207]
[1779530151724,32.42,74625.8067,0.0,-0.95337,4e-05,7.54207]
[1779530152875,32.42,74619.7667,0.0,-0.95361,4e-05,7.51118]
[1779530157910,32.43,74619.52,0.0,-0.95361,4e-05,7.5104]
[1779530159086,32.43,74619.52,0.0,-0.95361,4e-05,7.5104]
[1779530159221,32.43,74619.52,0.0,-0.95361,4e-05,7.5104]
[1779530159234,32.43,74608.2967,0.0,-0.95404,4e-05,7.45308]
[1779530161925,32.43,74607.24,0.0,-0.95408,4e-05,7.44804]
[1779530161976,32.43,74607.24,0.0,-0.95408,4e-05,7.44804]
[1779530167986,32.43,74608.7667,0.0,-0.95401,4e-05,7.45705]
[1779530172705,32.43,74608.2967,0.0,-0.95403,4e-05,7.45535]
[1779530172719,32.43,74608.2967,0.0,-0.95403,4e-05,7.45535]
[1779530172806,32.43,74608.2967,0.0,-0.95403,4e-05,7.45552]
[1779530174088,32.43,74608.2967,0.0,-0.95403,4e-05,7.45552]
[1779530174220,32.43,74608.2967,0.0,-0.95403,4e-05,7.45552]
[1779530179254,32.43,74605.9667,0.0,-0.95411,4e-05,7.44471]
[1779530185105,32.43,74605.18,0.0,-0.95413,4e-05,7.44185]
[1779530190069,32.43,74604.16,0.0,-0.95416,4e-05,7.43745]
[1779530190223,32.43,74604.16,0.0,-0.95416,4e-05,7.43745]
[1779530190215,32.43,74604.16,0.0,-0.95416,4e-05,7.43765]
[1779530190324,32.43,74604.16,0.0,-0.95416,4e-05,7.43765]
[1779530191618,32.43,74604.16,0.0,-0.95416,4e-05,7.43765]
[1779530191722,32.43,74604.16,0.0,-0.95416,4e-05,7.43765]
[1779530194269,32.44,74598.4333,0.0,-0.95439,4e-05,7.40666]
[1779530200275,32.44,74597.4067,0.0,-0.95442,4e-05,7.40259]
[1779530203925,32.44,74597.4067,0.0,-0.95441,4e-05,7.40318]
[1779530203975,32.44,74597.4067,0.0,-0.95441,4e-05,7.40318]
[1779530204239,32.44,74597.4067,0.0,-0.95441,4e-05,7.40339]
[1779530205728,32.44,74595.0833,0.0,-0.9545,4e-05,7.3918]
[1779530205971,32.44,74595.0833,0.0,-0.9545,4e-05,7.3918]
[1779530211105,32.44,74594.31,0.0,-0.95452,4e-05,7.38895]
[1779530211222,32.44,74594.31,0.0,-0.95452,4e-05,7.38895]
[1779530211286,32.44,74594.19,0.0,-0.95452,4e-05,7.38856]
[1779530212674,32.44,74594.4233,0.0,-0.95451,4e-05,7.38996]
[1779530212720,32.44,74594.4233,0.0,-0.95451,4e-05,7.38996]
[1779530218301,32.44,74592.1233,0.0,-0.95459,4e-05,7.37966]
[1779530223306,32.44,74594.6733,0.0,-0.95448,4e-05,7.39369]
[1779530228418,32.45,74595.94,0.0,-0.95443,4e-05,7.40134]
[1779530230119,32.45,74595.94,0.0,-0.95443,4e-05,7.40134]
[1779530230221,32.45,74595.94,0.0,-0.95443,4e-05,7.40134]
[1779530230312,32.45,74595.54,0.0,-0.95444,4e-05,7.3995]
[1779530231574,32.45,74595.54,0.0,-0.95444,4e-05,7.3997]
[1779530231729,32.45,74595.54,0.0,-0.95444,4e-05,7.3997]
[1779530236875,32.45,74595.96,0.0,-0.95442,4e-05,7.40281]
[1779530236970,32.45,74595.96,0.0,-0.95442,4e-05,7.40281]
[1779530236976,32.45,74595.96,0.0,-0.95441,4e-05,7.40298]
[1779530237885,32.45,74595.96,0.0,-0.95441,4e-05,7.40298]
[1779530237973,32.45,74595.96,0.0,-0.95441,4e-05,7.40298]
[1779530238488,32.45,74599.45,0.0,-0.95428,4e-05,7.4211]
[1779530239495,32.45,74595.57,0.0,-0.95443,4e-05,7.40156]
[1779530244530,32.45,74594.2,0.0,-0.95447,4e-05,7.39563]
[1779530247784,32.45,74594.4133,0.0,-0.95446,4e-05,7.39712]
[1779530247971,32.45,74594.4133,0.0,-0.95446,4e-05,7.39712]
[1779530248064,32.45,74594.4133,0.0,-0.95446,4e-05,7.39732]
[1779530249361,32.45,74594.9333,0.0,-0.95444,4e-05,7.40015]
[1779530249472,32.45,74594.9333,0.0,-0.95444,4e-05,7.40015]
[1779530254600,32.45,74596.2133,0.0,-0.95439,4e-05,7.40525]
[1779530256924,32.45,74596.1533,0.0,-0.95439,4e-05,7.40513]
[1779530256974,32.45,74596.1533,0.0,-0.95439,4e-05,7.40513]
[1779530257071,32.45,74596.1533,0.0,-0.95439,4e-05,7.40532]
[1779530258650,32.45,74596.43,0.0,-0.95438,4e-05,7.40691]
[1779530258721,32.45,74596.43,0.0,-0.95438,4e-05,7.40691]
[1779530265347,32.46,74596.36,0.0,-0.95437,4e-05,7.40784]
[1779530266633,32.46,74596.36,0.0,-0.95437,4e-05,7.40802]
[1779530266723,32.46,74596.36,0.0,-0.95437,4e-05,7.40802]
[1779530266823,32.46,74596.36,0.0,-0.95437,4e-05,7.4082]
[1779530268509,32.46,74596.52,0.0,-0.95436,4e-05,7.4092]
[1779530268722,32.46,74596.52,0.0,-0.95436,4e-05,7.4092]
[1779530274356,32.46,74596.4367,0.0,-0.95436,4e-05,7.40986]
[1779530279360,32.46,74597.33,0.0,-0.95432,4e-05,7.41528]
[1779530284365,32.46,74596.8267,0.0,-0.95433,4e-05,7.41358]
[1779530287778,32.46,74597.51,0.0,-0.9543,4e-05,7.41756]
[1779530287970,32.46,74597.51,0.0,-0.9543,4e-05,7.41756]
[1779530288031,32.46,74597.51,0.0,-0.9543,4e-05,7.41772]
[1779530289050,32.46,74597.51,0.0,-0.9543,4e-05,7.41772]
[1779530289226,32.46,74597.51,0.0,-0.9543,4e-05,7.41772]
[1779530292373,32.46,74594.59,0.0,-0.9544,4e-05,7.40359]
[1779530293659,32.46,74594.59,0.0,-0.9544,4e-05,7.40377]
[1779530293719,32.46,74594.59,0.0,-0.9544,4e-05,7.40377]
[1779530293760,32.46,74594.59,0.0,-0.9544,4e-05,7.40394]
[1779530295125,32.46,74594.59,0.0,-0.9544,4e-05,7.40394]
[1779530295223,32.46,74594.59,0.0,-0.9544,4e-05,7.40394]
[1779530295886,32.47,74597.0067,0.0,-0.95431,4e-05,7.41658]
[1779530299915,32.47,74592.98,0.0,-0.95445,4e-05,7.39685]
[1779530304341,32.47,74593.0267,0.0,-0.95445,4e-05,7.39768]
[1779530304478,32.47,74593.3433,0.0,-0.95443,4e-05,7.39948]
[1779530309254,32.47,74593.26,0.0,-0.95443,4e-05,7.39982]
[1779530309472,32.47,74593.26,0.0,-0.95443,4e-05,7.40003]
[1779530311221,32.47,74593.26,0.0,-0.95443,4e-05,7.40025]
[1779530311320,32.47,74593.26,0.0,-0.95444,4e-05,7.39791]
[1779530313096,32.47,74589.7667,0.0,-0.95457,4e-05,7.38039]
[1779530313228,32.47,74589.7667,0.0,-0.95457,4e-05,7.38039]
[1779530318515,32.47,74586.4067,0.0,-0.95469,4e-05,7.36478]
[1779530318720,32.47,74586.4067,0.0,-0.95469,4e-05,7.36478]
[1779530320187,32.47,74586.4067,0.0,-0.95469,4e-05,7.36505]
[1779530320222,32.47,74586.4067,0.0,-0.95469,4e-05,7.36505]
[1779530320401,32.47,74582.8,0.0,-0.95482,4e-05,7.34707]
[1779530326098,32.48,74580.2833,0.0,-0.9549,4e-05,7.33607]
[1779530329664,32.48,74578.4133,0.0,-0.95497,4e-05,7.32753]
[1779530329721,32.48,74578.4133,0.0,-0.95497,4e-05,7.32753]
[1779530334734,32.48,74578.1533,0.0,-0.95497,4e-05,7.32773]
[1779530334977,32.48,74578.1533,0.0,-0.95497,4e-05,7.32773]
[1779530336168,32.48,74572.96,0.0,-0.95516,4e-05,7.30224]
[1779530336583,32.48,74572.96,0.0,-0.95516,4e-05,7.30224]
[1779530336719,32.48,74572.96,0.0,-0.95516,4e-05,7.30224]
[1779530337175,32.48,74572.96,0.0,-0.95515,4e-05,7.30258]
[1779530342210,32.48,74572.5833,0.0,-0.95516,4e-05,7.30239]
[1779530342513,32.48,74572.5833,0.0,-0.95516,4e-05,7.30239]
[1779530342721,32.48,74572.5833,0.0,-0.95516,4e-05,7.30239]
[1779530349259,32.49,74573.2867,0.0,-0.95511,4e-05,7.30827]
[1779530354294,32.49,74573.0967,0.0,-0.95511,4e-05,7.30898]
[1779530354843,32.49,74573.0967,0.0,-0.95511,4e-05,7.30898]
[1779530354971,32.49,74573.0967,0.0,-0.95511,4e-05,7.30898]
[1779530356461,32.49,74571.8167,0.0,-0.95515,4e-05,7.30321]
[1779530356483,32.49,74571.8167,0.0,-0.95515,4e-05,7.30321]
[1779530357314,32.49,74571.8167,0.0,-0.95515,4e-05,7.30355]
[1779530362350,32.49,74573.0,0.0,-0.95509,4e-05,7.31116]
[1779530362786,32.49,74573.0,0.0,-0.95509,4e-05,7.31116]
[1779530362973,32.49,74573.0,0.0,-0.95509,4e-05,7.31116]
[1779530368392,32.5,74575.27,0.0,-0.95499,4e-05,7.32445]
[1779530373426,32.5,74575.2,0.0,-0.955,4e-05,7.32306]
[1779530376713,32.5,74575.5767,0.0,-0.95497,4e-05,7.32586]
[1779530376722,32.5,74575.5767,0.0,-0.95497,4e-05,7.32586]
[1779530378725,32.5,74574.57,0.0,-0.95501,4e-05,7.3214]
[1779530378972,32.5,74574.57,0.0,-0.95501,4e-05,7.3214]
[1779530379073,32.5,74574.57,0.0,-0.955,4e-05,7.32171]
[1779530384472,32.5,74574.9267,0.0,-0.95498,4e-05,7.32502]
[1779530384563,32.5,74574.9267,0.0,-0.95498,4e-05,7.32502]
[1779530384722,32.5,74574.9267,0.0,-0.95498,4e-05,7.32502]
[1779530391479,32.51,74575.5067,0.0,-0.95494,4e-05,7.33]
[1779530396609,32.51,74575.4633,0.0,-0.95494,4e-05,7.33094]
[1779530396722,32.51,74575.4633,0.0,-0.95494,4e-05,7.33094]
[1779530399166,32.51,74574.6733,0.0,-0.95496,4e-05,7.32784]
[1779530399220,32.51,74574.6733,0.0,-0.95496,4e-05,7.32784]
[1779530399321,32.51,74574.6733,0.0,-0.95496,4e-05,7.32813]
[1779530400898,32.51,74574.6733,0.0,-0.95496,4e-05,7.32813]
[1779530400972,32.51,74574.6733,0.0,-0.95496,4e-05,7.32813]
[1779530403491,32.51,74581.9367,0.0,-0.95467,4e-05,7.36593]
[1779530408496,32.51,74584.3967,0.0,-0.95457,4e-05,7.37944]
[1779530413505,32.51,74584.1267,0.0,-0.95457,4e-05,7.37913]
[1779530417258,32.52,74583.85,0.0,-0.95458,4e-05,7.37836]
[1779530417469,32.52,74583.85,0.0,-0.95458,4e-05,7.37836]
[1779530420349,32.52,74583.8233,0.0,-0.95458,4e-05,7.37865]
[1779530420469,32.52,74583.8233,0.0,-0.95458,4e-05,7.37865]
[1779530420512,32.52,74583.8333,0.0,-0.95457,4e-05,7.37913]
[1779530426518,32.52,74583.58,0.0,-0.95457,4e-05,7.37912]
[1779530431854,32.52,74583.55,0.0,-0.95458,4e-05,7.37766]
[1779530436000,32.52,74584.0067,0.0,-0.95456,4e-05,7.3806]
[1779530436221,32.52,74584.0067,0.0,-0.95456,4e-05,7.3806]
[1779530441924,32.52,74584.48,0.0,-0.95453,4e-05,7.38441]
[1779530446959,32.53,74584.3567,0.0,-0.95452,4e-05,7.38479]
[1779530447756,32.53,74584.3567,0.0,-0.95452,4e-05,7.38479]
[1779530447970,32.53,74584.3567,0.0,-0.95452,4e-05,7.38479]
[1779530450137,32.53,74584.37,0.0,-0.95452,4e-05,7.38525]
[1779530450219,32.53,74584.37,0.0,-0.95452,4e-05,7.38525]
[1779530450239,32.53,74584.37,0.0,-0.95452,4e-05,7.38545]
[1779530456027,32.53,74584.5933,0.0,-0.9545,4e-05,7.38775]
[1779530457748,32.53,74584.7833,0.0,-0.95449,4e-05,7.38888]
[1779530457973,32.53,74584.7833,0.0,-0.95449,4e-05,7.38888]
[1779530459048,32.53,74594.8333,0.0,-0.95411,4e-05,7.44015]
[1779530464083,32.53,74596.4733,0.0,-0.95404,4e-05,7.44899]
[1779530466919,32.53,74596.8,0.0,-0.95403,4e-05,7.45085]
[1779530466973,32.53,74596.8,0.0,-0.95403,4e-05,7.45085]
[1779530470439,32.53,74594.2833,0.0,-0.95412,4e-05,7.43838]
[1779530470469,32.53,74594.2833,0.0,-0.95412,4e-05,7.43838]
[1779530470540,32.53,74594.2833,0.0,-0.95412,4e-05,7.43849]
[1779530475567,32.53,74592.6533,0.0,-0.95418,4e-05,7.43079]
[1779530477384,32.53,74592.6533,0.0,-0.95418,4e-05,7.43092]
[1779530477473,32.53,74592.6533,0.0,-0.95418,4e-05,7.43092]
[1779530483216,32.53,74592.2933,0.0,-0.95418,4e-05,7.42998]
[1779530483818,32.53,74592.2933,0.0,-0.95418,4e-05,7.42998]
[1779530483972,32.53,74592.2933,0.0,-0.95418,4e-05,7.42998]
[1779530487182,32.53,74591.2133,0.0,-0.95422,4e-05,7.4249]
[1779530487224,32.53,74591.2133,0.0,-0.95422,4e-05,7.4249]
[1779530487243,32.53,74591.2133,0.0,-0.95422,4e-05,7.42504]
[1779530492584,32.53,74590.0967,0.0,-0.95427,4e-05,7.41751]
[1779530497588,32.54,74589.9967,0.0,-0.95427,4e-05,7.41772]
[1779530500084,32.54,74589.98,0.0,-0.95427,4e-05,7.41793]
[1779530500223,32.54,74589.98,0.0,-0.95427,4e-05,7.41793]
[1779530505596,32.54,74592.0533,0.0,-0.95419,4e-05,7.42923]
[1779530506635,32.54,74592.0533,0.0,-0.95418,4e-05,7.42935]
[1779530506723,32.54,74592.0533,0.0,-0.95418,4e-05,7.42935]
[1779530507996,32.54,74592.0533,0.0,-0.95418,4e-05,7.42949]
[1779530508222,32.54,74592.0533,0.0,-0.95418,4e-05,7.42949]
[1779530508323,32.54,74592.0533,0.0,-0.95418,4e-05,7.42964]
[1779530511238,32.54,74589.6133,0.0,-0.95427,4e-05,7.41753]
[1779530511471,32.54,74589.6133,0.0,-0.95427,4e-05,7.41753]
[1779530517608,32.54,74589.7367,0.0,-0.95426,4e-05,7.41915]
[1779530523614,32.54,74586.1167,0.0,-0.95439,4e-05,7.40171]
[1779530525263,32.54,74586.1067,0.0,-0.95439,4e-05,7.40183]
[1779530525469,32.54,74586.1067,0.0,-0.95439,4e-05,7.40183]
[1779530528925,32.54,74582.84,0.0,-0.95451,4e-05,7.386]
[1779530528973,32.54,74582.84,0.0,-0.95451,4e-05,7.386]
[1779530529540,32.54,74582.84,0.0,-0.95451,4e-05,7.3862]
[1779530530420,32.54,74582.84,0.0,-0.95451,4e-05,7.3862]
[1779530530470,32.54,74582.84,0.0,-0.95451,4e-05,7.3862]
[1779530535626,32.55,74581.7933,0.0,-0.95454,4e-05,7.38207]
[1779530540167,32.55,74581.34,0.0,-0.95455,4e-05,7.38058]
[1779530540221,32.55,74581.34,0.0,-0.95455,4e-05,7.38058]
[1779530543841,32.55,74579.4333,0.0,-0.95462,4e-05,7.37177]
[1779530543974,32.55,74579.4333,0.0,-0.95462,4e-05,7.37177]
[1779530544064,32.55,74579.4333,0.0,-0.95461,4e-05,7.37199]
[1779530549640,32.55,74580.5067,0.0,-0.95457,4e-05,7.37849]
[1779530554645,32.55,74580.4333,0.0,-0.95457,4e-05,7.37659]
[1779530559222,32.55,74580.1633,0.0,-0.95458,4e-05,7.37605]
[1779530564655,32.55,74581.6367,0.0,-0.95451,4e-05,7.38467]
[1779530567829,32.55,74581.7067,0.0,-0.95451,4e-05,7.3854]
[1779530567972,32.55,74581.7067,0.0,-0.95451,4e-05,7.3854]
[1779530568073,32.56,74581.7067,0.0,-0.95451,4e-05,7.38578]
[1779530573664,32.56,74581.3067,0.0,-0.95451,4e-05,7.38471]
[1779530578598,32.56,74581.0033,0.0,-0.95452,4e-05,7.38395]
[1779530578719,32.56,74581.02,0.0,-0.95452,4e-05,7.38422]
[1779530584361,32.56,74581.7767,0.0,-0.95448,4e-05,7.38896]
[1779530584469,32.56,74581.7767,0.0,-0.95448,4e-05,7.38896]
[1779530585031,32.56,74581.7767,0.0,-0.95448,4e-05,7.38915]
[1779530585226,32.56,74581.7767,0.0,-0.95448,4e-05,7.38915]
[1779530585325,32.56,74581.7767,0.0,-0.95448,4e-05,7.38933]
[1779530590682,32.56,74584.89,0.0,-0.95435,4e-05,7.4059]
[1779530595687,32.56,74587.6633,0.0,-0.95424,4e-05,7.42071]
[1779530600692,32.56,74589.5367,0.0,-0.95417,4e-05,7.43083]
[1779530605697,32.56,74590.4767,0.0,-0.95413,4e-05,7.43615]
[1779530612126,32.57,74590.5133,0.0,-0.95413,4e-05,7.43451]
[1779530613221,32.57,74590.5133,0.0,-0.95413,4e-05,7.43451]
[1779530619714,32.57,74592.9767,0.0,-0.95403,4e-05,7.44767]
[1779530625061,32.57,74592.31,0.0,-0.95406,4e-05,7.44472]
[1779530625223,32.57,74592.31,0.0,-0.95406,4e-05,7.44472]
[1779530625430,32.57,74592.31,0.0,-0.95406,4e-05,7.44472]
[1779530625471,32.57,74592.31,0.0,-0.95406,4e-05,7.44472]
[1779530625531,32.57,74592.31,0.0,-0.95406,4e-05,7.44481]
[1779530631726,32.57,74592.5233,0.0,-0.95404,4e-05,7.44643]
[1779530635162,32.57,74592.31,0.0,-0.95405,4e-05,7.44562]
[1779530635224,32.57,74592.31,0.0,-0.95405,4e-05,7.44562]
[1779530635460,32.57,74592.31,0.0,-0.95405,4e-05,7.44562]
[1779530635472,32.57,74592.31,0.0,-0.95405,4e-05,7.44562]
[1779530635559,32.57,74592.31,0.0,-0.95405,4e-05,7.44571]
[1779530640734,32.57,74591.4433,0.0,-0.95408,4e-05,7.44178]
[1779530644939,32.57,74591.2633,0.0,-0.95408,4e-05,7.44126]
[1779530644975,32.57,74591.2633,0.0,-0.95408,4e-05,7.44126]
[1779530645120,32.57,74591.2633,0.0,-0.95408,4e-05,7.44126]
[1779530645224,32.57,74591.2633,0.0,-0.95408,4e-05,7.44126]
[1779530645323,32.57,74591.2633,0.0,-0.95408,4e-05,7.44135]
[1779530650394,32.57,74590.29,0.0,-0.95411,4e-05,7.43692]
[1779530651233,32.57,74590.29,0.0,-0.95411,4e-05,7.43692]
[1779530651475,32.57,74590.29,0.0,-0.95411,4e-05,7.43692]
[1779530651548,32.57,74590.29,0.0,-0.95411,4e-05,7.43692]
[1779530651721,32.57,74590.29,0.0,-0.95411,4e-05,7.43692]
[1779530651745,32.57,74588.1033,0.0,-0.9542,4e-05,7.42593]
[1779530657443,32.57,74588.46,0.0,-0.95418,4e-05,7.42846]
[1779530657762,32.57,74588.46,0.0,-0.95418,4e-05,7.42846]
[1779530657951,32.57,74588.46,0.0,-0.95418,4e-05,7.42846]
[1779530657974,32.57,74588.46,0.0,-0.95418,4e-05,7.42846]
[1779530658449,32.57,74588.46,0.0,-0.95418,4e-05,7.42858]
[1779530663485,32.57,74587.4967,0.0,-0.95421,4e-05,7.4243]
[1779530668520,32.57,74586.7833,0.0,-0.95423,4e-05,7.42132]
[1779530672509,32.57,74585.7767,0.0,-0.95428,4e-05,7.41405]
[1779530672725,32.57,74585.7767,0.0,-0.95428,4e-05,7.41405]
[1779530672738,32.57,74585.7767,0.0,-0.95428,4e-05,7.41405]
[1779530672765,32.57,74584.36,0.0,-0.95433,4e-05,7.40702]
[1779530672971,32.57,74584.36,0.0,-0.95433,4e-05,7.40702]
[1779530678590,32.58,74583.9267,0.0,-0.95434,4e-05,7.40571]
[1779530679249,32.58,74583.9267,0.0,-0.95434,4e-05,7.40571]
[1779530679374,32.58,74583.9267,0.0,-0.95434,4e-05,7.40571]
[1779530679475,32.58,74583.9267,0.0,-0.95434,4e-05,7.40571]
[1779530679596,32.58,74583.9267,0.0,-0.95434,4e-05,7.40587]
[1779530685195,32.58,74582.3633,0.0,-0.9544,4e-05,7.39858]
[1779530685228,32.58,74582.3633,0.0,-0.9544,4e-05,7.39858]
[1779530685559,32.58,74582.3633,0.0,-0.9544,4e-05,7.39858]
[1779530685720,32.58,74582.3633,0.0,-0.9544,4e-05,7.39858]
[1779530685752,32.58,74582.3633,0.0,-0.9544,4e-05,7.39891]
[1779530691688,32.58,74582.1633,0.0,-0.9544,4e-05,7.39887]
[1779530696723,32.58,74581.93,0.0,-0.9544,4e-05,7.39849]
[1779530699744,32.58,74578.04,0.0,-0.95454,4e-05,7.37939]
[1779530699901,32.58,74578.04,0.0,-0.95454,4e-05,7.37939]
[1779530699975,32.58,74578.04,0.0,-0.95454,4e-05,7.37939]
[1779530700028,32.58,74578.04,0.0,-0.95454,4e-05,7.37939]
[1779530700221,32.58,74578.04,0.0,-0.95454,4e-05,7.37939]
[1779530700303,32.58,74578.04,0.0,-0.95454,4e-05,7.3796]
[1779530706793,32.58,74577.9967,0.0,-0.95453,4e-05,7.38061]
[1779530711663,32.58,74576.76,0.0,-0.95457,4e-05,7.37501]
[1779530711721,32.58,74576.76,0.0,-0.95457,4e-05,7.37501]
[1779530711764,32.59,74576.76,0.0,-0.95457,4e-05,7.37544]
[1779530711932,32.59,74576.76,0.0,-0.95457,4e-05,7.37544]
[1779530711973,32.59,74576.76,0.0,-0.95457,4e-05,7.37544]
[1779530717809,32.59,74576.9033,0.0,-0.95456,4e-05,7.37745]
[1779530720478,32.59,74576.9467,0.0,-0.95455,4e-05,7.37809]
[1779530720721,32.59,74576.9467,0.0,-0.95455,4e-05,7.37809]
[1779530720812,32.59,74576.93,0.0,-0.95455,4e-05,7.37822]
[1779530720855,32.59,74576.93,0.0,-0.95455,4e-05,7.37822]
[1779530720978,32.59,74576.93,0.0,-0.95455,4e-05,7.37822]
[1779530726818,32.59,74576.44,0.0,-0.95456,4e-05,7.37703]
[1779530731823,32.59,74576.7467,0.0,-0.95455,4e-05,7.37705]
[1779530734119,32.59,74576.68,0.0,-0.95455,4e-05,7.37714]
[1779530734225,32.59,74576.68,0.0,-0.95455,4e-05,7.37714]
[1779530734372,32.59,74576.68,0.0,-0.95455,4e-05,7.37714]
[1779530734474,32.59,74576.68,0.0,-0.95455,4e-05,7.37714]
[1779530734794,32.59,74576.68,0.0,-0.95455,4e-05,7.37735]
[1779530739831,32.59,74577.4633,0.0,-0.95451,4e-05,7.38231]
[1779530744836,32.6,74577.48,0.0,-0.95451,4e-05,7.3834]
[1779530749841,32.6,74576.5433,0.0,-0.95453,4e-05,7.37971]
[1779530754846,32.6,74574.47,0.0,-0.9546,4e-05,7.37032]
[1779530756472,32.6,74574.47,0.0,-0.9546,4e-05,7.37032]
[1779530756613,32.6,74574.47,0.0,-0.9546,4e-05,7.37032]
[1779530756743,32.6,74574.47,0.0,-0.9546,4e-05,7.37032]
[1779530756834,32.6,74574.47,0.0,-0.9546,4e-05,7.37078]
[1779530760164,32.6,74581.1333,0.0,-0.95434,4e-05,7.4052]
[1779530761023,32.6,74581.1333,0.0,-0.95434,4e-05,7.4052]
[1779530761132,32.6,74581.1333,0.0,-0.95434,4e-05,7.4052]
[1779530761225,32.6,74581.1333,0.0,-0.95434,4e-05,7.4052]
[1779530761233,32.6,74581.1333,0.0,-0.95434,4e-05,7.40534]
[1779530764856,32.6,74587.5367,0.0,-0.95409,4e-05,7.43816]
[1779530765949,32.6,74587.5367,0.0,-0.95409,4e-05,7.43825]
[1779530765976,32.6,74587.5367,0.0,-0.95409,4e-05,7.43825]
[1779530768523,32.6,74587.8267,0.0,-0.95408,4e-05,7.4399]
[1779530768720,32.6,74587.8267,0.0,-0.95408,4e-05,7.4399]
[1779530768763,32.6,74587.8267,0.0,-0.95408,4e-05,7.43999]
[1779530774091,32.6,74590.5867,0.0,-0.95397,4e-05,7.45439]
[1779530774221,32.6,74590.5867,0.0,-0.95397,4e-05,7.45439]
[1779530779299,32.6,74594.1467,0.0,-0.95383,4e-05,7.47276]
[1779530781267,32.6,74594.55,0.0,-0.95382,4e-05,7.47485]
[1779530781473,32.6,74594.55,0.0,-0.95382,4e-05,7.47485]
[1779530781481,32.6,74594.55,0.0,-0.95382,4e-05,7.47485]
[1779530781726,32.6,74594.55,0.0,-0.95382,4e-05,7.47485]
[1779530781822,32.6,74594.55,0.0,-0.95382,4e-05,7.47488]
[1779530789880,32.6,74597.29,0.0,-0.95371,4e-05,7.48899]
[1779530795887,32.6,74599.3,0.0,-0.95365,4e-05,7.4967]
[1779530799357,32.6,74599.4,0.0,-0.95364,4e-05,7.49721]
[1779530799471,32.6,74599.4,0.0,-0.95364,4e-05,7.49721]
[1779530799572,32.6,74599.4,0.0,-0.95364,4e-05,7.4972]
[1779530799945,32.6,74599.4,0.0,-0.95364,4e-05,7.4972]
[1779530799973,32.6,74599.4,0.0,-0.95364,4e-05,7.4972]
[1779530805481,32.6,74598.9633,0.0,-0.95366,4e-05,7.49496]
[1779530810902,32.6,74601.0367,0.0,-0.95358,4e-05,7.50547]
[1779530814231,32.6,74600.42,0.0,-0.9536,4e-05,7.50228]
[1779530814474,32.6,74600.42,0.0,-0.9536,4e-05,7.50228]
[1779530814599,32.6,74600.42,0.0,-0.9536,4e-05,7.50228]
[1779530814725,32.6,74600.42,0.0,-0.9536,4e-05,7.50228]
[1779530814822,32.6,74600.42,0.0,-0.9536,4e-05,7.50227]
[1779530820912,32.6,74600.18,0.0,-0.95361,4e-05,7.50099]
[1779530826628,32.6,74601.64,0.0,-0.95356,4e-05,7.50838]
[1779530831870,32.6,74602.8533,0.0,-0.95351,4e-05,7.51448]
[1779530831923,32.6,74604.1633,0.0,-0.95346,4e-05,7.52114]
[1779530831978,32.6,74604.1633,0.0,-0.95346,4e-05,7.52114]
[1779530832331,32.6,74604.1633,0.0,-0.95346,4e-05,7.52114]
[1779530832471,32.6,74604.1633,0.0,-0.95346,4e-05,7.52114]
[1779530837705,32.6,74604.09,0.0,-0.95347,4e-05,7.52052]
[1779530842740,32.6,74607.6967,0.0,-0.95333,4e-05,7.53866]
[1779530846346,32.6,74608.3433,0.0,-0.95331,4e-05,7.54175]
[1779530846473,32.6,74608.3433,0.0,-0.95331,4e-05,7.54175]
[1779530846636,32.6,74608.3433,0.0,-0.95331,4e-05,7.54175]
[1779530846722,32.6,74608.3433,0.0,-0.95331,4e-05,7.54175]
[1779530846769,32.6,74608.3433,0.0,-0.95331,4e-05,7.54168]
[1779530851943,32.6,74608.11,0.0,-0.95333,4e-05,7.53753]
[1779530855109,32.6,74608.7667,0.0,-0.95331,4e-05,7.54068]
[1779530855222,32.6,74608.7667,0.0,-0.95331,4e-05,7.54068]
[1779530855361,32.6,74608.7667,0.0,-0.95331,4e-05,7.54068]
[1779530855474,32.6,74608.7667,0.0,-0.95331,4e-05,7.54068]
[1779530855832,32.6,74608.7667,0.0,-0.95331,4e-05,7.5406]
[1779530858853,32.6,74614.83,0.0,-0.95308,4e-05,7.57137]
[1779530860327,32.6,74617.7233,0.0,-0.95297,4e-05,7.5861]
[1779530860472,32.6,74617.7233,0.0,-0.95297,4e-05,7.5861]
[1779530860662,32.6,74617.7233,0.0,-0.95297,4e-05,7.5861]
[1779530860721,32.6,74617.7233,0.0,-0.95297,4e-05,7.5861]
[1779530860866,32.6,74617.7233,0.0,-0.95297,4e-05,7.58593]
[1779530862954,32.6,74621.4567,0.0,-0.95282,4e-05,7.60482]
[1779530866934,32.6,74623.36,0.0,-0.95275,4e-05,7.61409]
[1779530866957,32.6,74629.95,0.0,-0.9525,4e-05,7.64789]
[1779530866972,32.6,74629.95,0.0,-0.9525,4e-05,7.64789]
[1779530867220,32.6,74629.95,0.0,-0.9525,4e-05,7.64789]
[1779530867470,32.6,74629.95,0.0,-0.9525,4e-05,7.64789]
[1779530867916,32.6,74629.95,0.0,-0.9525,4e-05,7.64765]
[1779530871646,32.6,74628.37,0.0,-0.95257,4e-05,7.63883]
[1779530871729,32.6,74628.37,0.0,-0.95257,4e-05,7.63883]
[1779530873958,32.6,74620.56,0.0,-0.95288,4e-05,7.59805]
[1779530877493,32.59,74618.8467,0.0,-0.95295,4e-05,7.58879]
[1779530877722,32.59,74618.8467,0.0,-0.95295,4e-05,7.58879]
[1779530877792,32.59,74618.8467,0.0,-0.95295,4e-05,7.58879]
[1779530877823,32.59,74618.8467,0.0,-0.95295,4e-05,7.58864]
[1779530877974,32.59,74618.8467,0.0,-0.95295,4e-05,7.58864]
[1779530883975,32.59,74617.31,0.0,-0.95301,4e-05,7.57993]
[1779530885898,32.59,74616.9633,0.0,-0.95303,4e-05,7.57802]
[1779530885974,32.59,74616.9633,0.0,-0.95303,4e-05,7.57802]
[1779530885977,32.59,74616.4567,0.0,-0.95305,4e-05,7.57529]
[1779530886273,32.59,74616.4567,0.0,-0.95305,4e-05,7.57529]
[1779530886471,32.59,74616.4567,0.0,-0.95305,4e-05,7.57529]
[1779530891983,32.59,74615.33,0.0,-0.9531,4e-05,7.56879]
[1779530896988,32.59,74615.0,0.0,-0.95311,4e-05,7.56655]
[1779530897347,32.59,74615.0,0.0,-0.95311,4e-05,7.56655]
[1779530897472,32.59,74615.0,0.0,-0.95311,4e-05,7.56655]
[1779530897801,32.59,74615.0,0.0,-0.95311,4e-05,7.56655]
[1779530897976,32.59,74615.0,0.0,-0.95311,4e-05,7.56655]
[1779530897989,32.59,74615.1333,0.0,-0.95311,4e-05,7.56713]
[1779530902069,32.59,74615.7067,0.0,-0.95309,4e-05,7.56965]
[1779530902229,32.59,74615.7067,0.0,-0.95309,4e-05,7.56965]
[1779530906553,32.59,74614.3633,0.0,-0.95315,4e-05,7.56232]
[1779530906722,32.59,74614.3633,0.0,-0.95315,4e-05,7.56232]
[1779530906774,32.59,74614.3633,0.0,-0.95315,4e-05,7.56222]
[1779530913234,32.59,74613.62,0.0,-0.9532,4e-05,7.55524]
[1779530919011,32.59,74611.38,0.0,-0.95329,4e-05,7.54329]
[1779530921803,32.59,74610.6467,0.0,-0.95332,4e-05,7.5394]
[1779530921982,32.59,74610.6467,0.0,-0.95332,4e-05,7.5394]
[1779530927334,32.59,74611.4067,0.0,-0.95329,4e-05,7.54282]
[1779530932368,32.59,74613.8933,0.0,-0.9532,4e-05,7.55515]
[1779530934271,32.59,74614.2867,0.0,-0.95318,4e-05,7.55708]
[1779530934472,32.59,74614.2867,0.0,-0.95318,4e-05,7.55708]
[1779530934526,32.59,74614.2867,0.0,-0.95318,4e-05,7.55698]
[1779530935061,32.59,74614.2867,0.0,-0.95318,4e-05,7.55698]
[1779530935225,32.59,74614.2867,0.0,-0.95318,4e-05,7.55698]
[1779530941432,32.59,74615.38,0.0,-0.95315,4e-05,7.5619]
[1779530946467,32.58,74613.1633,0.0,-0.95324,4e-05,7.5501]
[1779530952509,32.58,74612.95,0.0,-0.95325,4e-05,7.54854]
[1779530953513,32.58,74612.95,0.0,-0.95325,4e-05,7.54854]
[1779530953722,32.58,74612.95,0.0,-0.95325,4e-05,7.54854]
[1779530953740,32.58,74612.95,0.0,-0.95325,4e-05,7.54846]
[1779530954197,32.58,74612.95,0.0,-0.95325,4e-05,7.54846]
[1779530954221,32.58,74612.95,0.0,-0.95325,4e-05,7.54846]
[1779530960565,32.58,74612.3267,0.0,-0.95328,4e-05,7.54473]
[1779530962997,32.58,74612.24,0.0,-0.95328,4e-05,7.54422]
[1779530963057,32.58,74612.1767,0.0,-0.95328,4e-05,7.54382]
[1779530963224,32.58,74612.1767,0.0,-0.95328,4e-05,7.54382]
[1779530963519,32.58,74612.1767,0.0,-0.95328,4e-05,7.54382]
[1779530963723,32.58,74612.1767,0.0,-0.95328,4e-05,7.54382]
[1779530963824,32.58,74612.1767,0.0,-0.95328,4e-05,7.54376]
[1779530970065,32.58,74612.2367,0.0,-0.95328,4e-05,7.54365]
[1779530973190,32.58,74612.1567,0.0,-0.9533,4e-05,7.54045]
[1779530973222,32.58,74612.1567,0.0,-0.9533,4e-05,7.54045]
[1779530973864,32.58,74612.1567,0.0,-0.9533,4e-05,7.54045]
[1779530973971,32.58,74612.1567,0.0,-0.9533,4e-05,7.54045]
[1779530974029,32.58,74612.1567,0.0,-0.9533,4e-05,7.54038]
[1779530978045,32.58,74611.53,0.0,-0.95333,4e-05,7.53699]
[1779530978073,32.58,74606.4267,0.0,-0.95353,4e-05,7.51083]
[1779530978225,32.58,74606.4267,0.0,-0.95353,4e-05,7.51083]
[1779530978564,32.58,74606.4267,0.0,-0.95353,4e-05,7.51083]
[1779530978723,32.58,74606.4267,0.0,-0.95353,4e-05,7.51083]
[1779530978824,32.58,74606.4267,0.0,-0.95353,4e-05,7.51084]
[1779530979712,32.58,74602.78,0.0,-0.95367,4e-05,7.49222]
[1779530986761,32.58,74602.2833,0.0,-0.95369,4e-05,7.48979]
[1779530992803,32.58,74603.5633,0.0,-0.95364,4e-05,7.49638]
[1779530993329,32.58,74603.5633,0.0,-0.95364,4e-05,7.49638]
[1779530993471,32.58,74603.5633,0.0,-0.95364,4e-05,7.49638]
[1779530993809,32.58,74603.5633,0.0,-0.95364,4e-05,7.49636]
[1779530994157,32.58,74603.5633,0.0,-0.95364,4e-05,7.49636]
[1779530994221,32.58,74603.5633,0.0,-0.95364,4e-05,7.49636]
[1779531001674,32.58,74605.9233,0.0,-0.95355,4e-05,7.50838]
[1779531001720,32.58,74605.9233,0.0,-0.95355,4e-05,7.50838]
[1779531001866,32.58,74605.9233,0.0,-0.95355,4e-05,7.50832]
[1779531003174,32.58,74605.9033,0.0,-0.95355,4e-05,7.50823]
[1779531003221,32.58,74605.9033,0.0,-0.95355,4e-05,7.50823]
[1779531005894,32.58,74603.4733,0.0,-0.95364,4e-05,7.49582]
[1779531008661,32.58,74603.0867,0.0,-0.95366,4e-05,7.49386]
[1779531008720,32.58,74603.0867,0.0,-0.95366,4e-05,7.49386]
[1779531008915,32.58,74603.0867,0.0,-0.95366,4e-05,7.49387]
[1779531009890,32.58,74603.0867,0.0,-0.95366,4e-05,7.49387]
[1779531009972,32.58,74603.0867,0.0,-0.95366,4e-05,7.49387]
[1779531014333,32.58,74601.84,0.0,-0.9537,4e-05,7.48758]
[1779531014469,32.58,74601.84,0.0,-0.9537,4e-05,7.48758]
[1779531014957,32.58,74601.84,0.0,-0.9537,4e-05,7.4876]
[1779531015906,32.58,74601.84,0.0,-0.9537,4e-05,7.4876]
[1779531015970,32.58,74601.84,0.0,-0.9537,4e-05,7.4876]
[1779531021116,32.58,74603.0,0.0,-0.95366,4e-05,7.49361]
[1779531027041,32.58,74603.7533,0.0,-0.95363,4e-05,7.49748]
[1779531032076,32.58,74604.1633,0.0,-0.95363,4e-05,7.49699]
[1779531033145,32.58,74604.1633,0.0,-0.95363,4e-05,7.497]
[1779531033222,32.58,74604.1633,0.0,-0.95363,4e-05,7.497]
[1779531034090,32.58,74604.1633,0.0,-0.95363,4e-05,7.497]
[1779531039125,32.58,74603.9333,0.0,-0.95364,4e-05,7.49586]
[1779531041056,32.58,74603.83,0.0,-0.95364,4e-05,7.49533]
[1779531041221,32.58,74603.9833,0.0,-0.95363,4e-05,7.49612]
[1779531043955,32.58,74607.8,0.0,-0.95349,4e-05,7.51559]
[1779531043974,32.58,74607.8,0.0,-0.95349,4e-05,7.51559]
[1779531043981,32.58,74607.8,0.0,-0.95349,4e-05,7.51556]
[1779531050145,32.58,74607.71,0.0,-0.95349,4e-05,7.51492]
[1779531051429,32.58,74607.5733,0.0,-0.9535,4e-05,7.5142]
[1779531051471,32.58,74607.5733,0.0,-0.9535,4e-05,7.5142]
[1779531053148,32.58,74616.31,0.0,-0.95316,4e-05,7.55889]
[1779531056980,32.58,74620.4367,0.0,-0.953,4e-05,7.57973]
[1779531057227,32.58,74620.4367,0.0,-0.953,4e-05,7.5796]
[1779531057518,32.58,74620.4367,0.0,-0.953,4e-05,7.5796]
[1779531057721,32.58,74620.4367,0.0,-0.953,4e-05,7.5796]
[1779531057822,32.58,74620.4367,0.0,-0.953,4e-05,7.57947]
[1779531062157,32.58,74631.19,0.0,-0.95259,4e-05,7.63454]
[1779531065160,32.58,74641.81,0.0,-0.95217,4e-05,7.68923]
[1779531067185,32.58,74643.7267,0.0,-0.9521,4e-05,7.6988]
[1779531067220,32.58,74643.7267,0.0,-0.9521,4e-05,7.6988]
[1779531073168,32.58,74648.41,0.0,-0.95192,4e-05,7.72172]
[1779531073394,32.58,74648.41,0.0,-0.95192,4e-05,7.72172]
[1779531073470,32.58,74648.41,0.0,-0.95192,4e-05,7.72172]
[1779531075547,32.58,74648.9367,0.0,-0.95191,4e-05,7.72394]
[1779531075719,32.58,74648.9367,0.0,-0.95191,4e-05,7.72394]
[1779531075821,32.58,74648.9367,0.0,-0.95191,4e-05,7.72367]
[1779531081177,32.57,74650.2433,0.0,-0.95187,4e-05,7.72911]
[1779531081909,32.57,74650.2433,0.0,-0.95187,4e-05,7.72911]
[1779531081970,32.57,74650.2433,0.0,-0.95187,4e-05,7.72911]
[1779531087183,32.57,74651.0667,0.0,-0.95185,4e-05,7.73172]
[1779531093189,32.57,74658.5267,0.0,-0.95158,4e-05,7.76647]
[1779531094004,32.57,74658.5267,0.0,-0.95158,4e-05,7.76647]
[1779531094066,32.57,74658.5267,0.0,-0.95158,4e-05,7.76619]
[1779531094219,32.57,74658.5267,0.0,-0.95158,4e-05,7.76619]
[1779531100196,32.57,74660.82,0.0,-0.9515,4e-05,7.77642]
[1779531103981,32.56,74661.47,0.0,-0.95148,4e-05,7.7789]
[1779531104219,32.56,74661.47,0.0,-0.95148,4e-05,7.77859]
[1779531109620,32.56,74664.19,0.0,-0.95139,4e-05,7.79082]
[1779531110767,32.56,74664.19,0.0,-0.95139,4e-05,7.79082]
[1779531110972,32.56,74664.19,0.0,-0.95139,4e-05,7.79082]
[1779531111073,32.56,74664.19,0.0,-0.95139,4e-05,7.79046]
[1779531116246,32.56,74666.6333,0.0,-0.95131,4e-05,7.80145]
[1779531123218,32.55,74666.4833,0.0,-0.95134,4e-05,7.79813]
[1779531128758,32.55,74666.11,0.0,-0.95137,4e-05,7.79404]
[1779531133313,32.55,74666.9467,0.0,-0.95135,4e-05,7.79698]
[1779531133470,32.55,74666.9467,0.0,-0.95135,4e-05,7.79698]
[1779531136815,32.55,74660.69,0.0,-0.95161,4e-05,7.76298]
[1779531137361,32.55,74660.69,0.0,-0.95161,4e-05,7.76298]
[1779531137469,32.55,74660.69,0.0,-0.95161,4e-05,7.76298]
[1779531137822,32.55,74660.69,0.0,-0.95161,4e-05,7.76274]
[1779531139836,32.55,74655.59,0.0,-0.95181,4e-05,7.73569]
[1779531144871,32.54,74650.39,0.0,-0.95203,4e-05,7.70781]
[1779531149906,32.54,74647.82,0.0,-0.95213,4e-05,7.69379]
[1779531155226,32.54,74645.9067,0.0,-0.95223,4e-05,7.68067]
[1779531160256,32.54,74642.78,0.0,-0.95236,4e-05,7.66379]
[1779531166021,32.54,74641.5,0.0,-0.95241,4e-05,7.65655]
[1779531168341,32.54,74641.0367,0.0,-0.95243,4e-05,7.6538]
[1779531168388,32.54,74641.0367,0.0,-0.95243,4e-05,7.6538]
[1779531168471,32.54,74641.0367,0.0,-0.95243,4e-05,7.6538]
[1779531169046,32.54,74641.0367,0.0,-0.95244,4e-05,7.65363]
[1779531174081,32.54,74640.1267,0.0,-0.95248,4e-05,7.64808]
[1779531177274,32.54,74644.4633,0.0,-0.95231,4e-05,7.67004]
[1779531177940,32.54,74644.4633,0.0,-0.95231,4e-05,7.67004]
[1779531177978,32.54,74644.4633,0.0,-0.95231,4e-05,7.67004]
[1779531178340,32.54,74644.4633,0.0,-0.95231,4e-05,7.66986]
[1779531178471,32.54,74644.4633,0.0,-0.95231,4e-05,7.66986]
[1779531179116,32.54,74644.4633,0.0,-0.95231,4e-05,7.6697]
[1779531184151,32.54,74643.4933,0.0,-0.95236,4e-05,7.66386]
[1779531189286,32.53,74643.1033,0.0,-0.95238,4e-05,7.66108]
[1779531190346,32.53,74643.13,0.0,-0.95238,4e-05,7.66107]
[1779531190474,32.53,74643.13,0.0,-0.95238,4e-05,7.66107]
[1779531196238,32.53,74641.83,0.0,-0.95244,4e-05,7.65348]
[1779531201273,32.53,74641.38,0.0,-0.95246,4e-05,7.65051]
[1779531203740,32.53,74641.0233,0.0,-0.95248,4e-05,7.64842]
[1779531203978,32.53,74641.0233,0.0,-0.95248,4e-05,7.64842]
[1779531203999,32.53,74641.0233,0.0,-0.95248,4e-05,7.64842]
[1779531204225,32.53,74641.0233,0.0,-0.95248,4e-05,7.64842]
[1779531204294,32.53,74641.0233,0.0,-0.95248,4e-05,7.6483]
[1779531209307,32.53,74642.7267,0.0,-0.95241,4e-05,7.65647]
[1779531214312,32.53,74642.7633,0.0,-0.95243,4e-05,7.65335]
[1779531217365,32.53,74642.1033,0.0,-0.95246,4e-05,7.64944]
[1779531217475,32.53,74642.1033,0.0,-0.95246,4e-05,7.64944]
[1779531223321,32.53,74641.8967,0.0,-0.95248,4e-05,7.64743]
[1779531227325,32.53,74634.2933,0.0,-0.95278,4e-05,7.60761]
[1779531227764,32.53,74634.2933,0.0,-0.95278,4e-05,7.60761]
[1779531227975,32.53,74634.2933,0.0,-0.95278,4e-05,7.60761]
[1779531228092,32.53,74634.2933,0.0,-0.95278,4e-05,7.60761]
[1779531228221,32.53,74634.2933,0.0,-0.95278,4e-05,7.60761]
[1779531228321,32.53,74634.2933,0.0,-0.95278,4e-05,7.60756]
[1779531233331,32.53,74633.9533,0.0,-0.9528,4e-05,7.60559]
[1779531236713,32.53,74634.98,0.0,-0.95276,4e-05,7.61072]
[1779531236725,32.53,74634.98,0.0,-0.95276,4e-05,7.61072]
[1779531242341,32.53,74637.7533,0.0,-0.95265,4e-05,7.62456]
[1779531247346,32.52,74640.1033,0.0,-0.95256,4e-05,7.63614]
[1779531253098,32.52,74643.08,0.0,-0.95245,4e-05,7.65076]
[1779531253226,32.52,74643.08,0.0,-0.95245,4e-05,7.65076]
[1779531253426,32.52,74643.08,0.0,-0.95245,4e-05,7.65059]
[1779531253474,32.52,74643.08,0.0,-0.95245,4e-05,7.65059]
[1779531253641,32.52,74643.08,0.0,-0.95246,4e-05,7.65042]
[1779531259358,32.52,74644.6,0.0,-0.9524,4e-05,7.65745]
[1779531264363,32.52,74643.7167,0.0,-0.95244,4e-05,7.652]
[1779531269574,32.52,74642.2067,0.0,-0.95251,4e-05,7.64339]
[1779531269726,32.52,74642.2067,0.0,-0.95251,4e-05,7.64339]
[1779531276327,32.52,74641.16,0.0,-0.95257,4e-05,7.63455]
[1779531276476,32.52,74640.9467,0.0,-0.95258,4e-05,7.63332]
[1779531276664,32.52,74640.9467,0.0,-0.95258,4e-05,7.63332]
[1779531276723,32.52,74640.9467,0.0,-0.95258,4e-05,7.63332]
[1779531276804,32.52,74640.9467,0.0,-0.95258,4e-05,7.6332]
[1779531281839,32.52,74641.86,0.0,-0.95255,4e-05,7.63729]
[1779531283937,32.52,74641.86,0.0,-0.95255,4e-05,7.63713]
[1779531283974,32.52,74641.86,0.0,-0.95255,4e-05,7.63713]
[1779531285384,32.52,74646.4767,0.0,-0.95237,4e-05,7.66072]
[1779531290905,32.51,74649.17,0.0,-0.95228,4e-05,7.67356]
[1779531293978,32.51,74650.7333,0.0,-0.95222,4e-05,7.68129]
[1779531294223,32.51,74650.7333,0.0,-0.95222,4e-05,7.68129]
[1779531294384,32.51,74650.7333,0.0,-0.95222,4e-05,7.68129]
[1779531294393,32.51,74654.1667,0.0,-0.95208,4e-05,7.69892]
[1779531294476,32.51,74654.1667,0.0,-0.95208,4e-05,7.69892]
[1779531299968,32.51,74657.8633,0.0,-0.95195,4e-05,7.71661]
[1779531302091,32.51,74659.1467,0.0,-0.9519,4e-05,7.72303]
[1779531302225,32.51,74659.1467,0.0,-0.9519,4e-05,7.72303]
[1779531306012,32.51,74667.3733,0.0,-0.95158,4e-05,7.76447]
[1779531307043,32.51,74667.3733,0.0,-0.95158,4e-05,7.76447]
[1779531307223,32.51,74667.3733,0.0,-0.95158,4e-05,7.76447]
[1779531308064,32.51,74667.3733,0.0,-0.95159,4e-05,7.76411]
[1779531308222,32.51,74667.3733,0.0,-0.95159,4e-05,7.76411]
[1779531308256,32.51,74667.3733,0.0,-0.95159,4e-05,7.76374]
[1779531309408,32.51,74672.24,0.0,-0.9514,4e-05,7.78887]
[1779531314413,32.5,74673.2833,0.0,-0.95137,4e-05,7.79244]
[1779531320283,32.5,74674.0267,0.0,-0.95136,4e-05,7.79442]
[1779531320472,32.5,74674.0267,0.0,-0.95136,4e-05,7.79403]
[1779531327159,32.5,74675.37,0.0,-0.95132,4e-05,7.79896]
[1779531332194,32.5,74676.3233,0.0,-0.9513,4e-05,7.80053]
[1779531332713,32.5,74676.3233,0.0,-0.9513,4e-05,7.80053]
[1779531332725,32.5,74676.3233,0.0,-0.9513,4e-05,7.80053]
[1779531333832,32.5,74676.3233,0.0,-0.9513,4e-05,7.80043]
[1779531333975,32.5,74676.3233,0.0,-0.9513,4e-05,7.80043]
[1779531334208,32.5,74676.3233,0.0,-0.95131,4e-05,7.80032]
[1779531335434,32.5,74672.1567,0.0,-0.95147,4e-05,7.77833]
[1779531341441,32.49,74672.0667,0.0,-0.95148,4e-05,7.77718]
[1779531345184,32.49,74672.5133,0.0,-0.95147,4e-05,7.77918]
[1779531345227,32.49,74672.5133,0.0,-0.95147,4e-05,7.77918]
[1779531350450,32.49,74672.4033,0.0,-0.95148,4e-05,7.77794]
[1779531354628,32.49,74672.4467,0.0,-0.95148,4e-05,7.77772]
[1779531354723,32.49,74672.4467,0.0,-0.95148,4e-05,7.77772]
[1779531355495,32.49,74672.4467,0.0,-0.95148,4e-05,7.77761]
[1779531355726,32.49,74672.4467,0.0,-0.95148,4e-05,7.77761]
[1779531356364,32.49,74672.4467,0.0,-0.95148,4e-05,7.77749]
[1779531357221,32.49,74672.4467,0.0,-0.95148,4e-05,7.77749]
[1779531362406,32.49,74671.3567,0.0,-0.95153,4e-05,7.77118]
[1779531363414,32.49,74663.7233,0.0,-0.95183,4e-05,7.73126]
[1779531363789,32.49,74663.7233,0.0,-0.95183,4e-05,7.73126]
[1779531363977,32.49,74663.7233,0.0,-0.95183,4e-05,7.73126]
[1779531364860,32.49,74663.7233,0.0,-0.95183,4e-05,7.73118]
[1779531364975,32.49,74663.7233,0.0,-0.95183,4e-05,7.73118]
[1779531365427,32.49,74663.7233,0.0,-0.95184,4e-05,7.7311]
[1779531368405,32.49,74661.66,0.0,-0.95192,4e-05,7.72016]
[1779531368474,32.49,74662.4167,0.0,-0.95189,4e-05,7.72402]
[1779531374474,32.49,74662.5167,0.0,-0.95189,4e-05,7.724]
[1779531379479,32.49,74667.7933,0.0,-0.95168,4e-05,7.75108]
[1779531379930,32.49,74667.7933,0.0,-0.95168,4e-05,7.75108]
[1779531379976,32.49,74667.7933,0.0,-0.95168,4e-05,7.75108]
[1779531380502,32.49,74667.7933,0.0,-0.95168,4e-05,7.75092]
[1779531380724,32.49,74667.7933,0.0,-0.95168,4e-05,7.75092]
[1779531380823,32.49,74667.7933,0.0,-0.95169,4e-05,7.75077]
[1779531386486,32.49,74663.4133,0.0,-0.95186,4e-05,7.72725]
[1779531391087,32.49,74661.94,0.0,-0.95193,4e-05,7.7193]
[1779531391226,32.49,74661.94,0.0,-0.95193,4e-05,7.7193]
[1779531396496,32.49,74659.8067,0.0,-0.95203,4e-05,7.7051]
[1779531399451,32.49,74660.5233,0.0,-0.952,4e-05,7.70873]
[1779531399479,32.49,74660.5233,0.0,-0.952,4e-05,7.70873]
[1779531400307,32.49,74660.5233,0.0,-0.952,4e-05,7.70873]
[1779531400477,32.49,74660.5233,0.0,-0.952,4e-05,7.70873]
[1779531400500,32.49,74660.2067,0.0,-0.95201,4e-05,7.70697]
[1779531406506,32.49,74660.1433,0.0,-0.95202,4e-05,7.70633]
[1779531411454,32.49,74659.02,0.0,-0.95207,4e-05,7.70029]
[1779531411473,32.49,74659.02,0.0,-0.95207,4e-05,7.70029]
[1779531417516,32.48,74660.2333,0.0,-0.95202,4e-05,7.70628]
[1779531423312,32.48,74661.3167,0.0,-0.95198,4e-05,7.71164]
[1779531423474,32.48,74661.3167,0.0,-0.95198,4e-05,7.71164]
[1779531424113,32.48,74661.7067,0.0,-0.95196,4e-05,7.71361]
[1779531424224,32.48,74661.7067,0.0,-0.95196,4e-05,7.71361]
[1779531424325,32.48,74661.7067,0.0,-0.95196,4e-05,7.71354]
[1779531428991,32.48,74662.6667,0.0,-0.95193,4e-05,7.71832]
[1779531429222,32.48,74662.6667,0.0,-0.95193,4e-05,7.71832]
[1779531434912,32.48,74666.4533,0.0,-0.95178,4e-05,7.7372]
[1779531438867,32.48,74667.4067,0.0,-0.95175,4e-05,7.74176]
[1779531438975,32.48,74667.4067,0.0,-0.95175,4e-05,7.74176]
[1779531439847,32.48,74667.4067,0.0,-0.95175,4e-05,7.7416]
[1779531439977,32.48,74667.4067,0.0,-0.95175,4e-05,7.7416]
[1779531440078,32.48,74667.4067,0.0,-0.95175,4e-05,7.74144]
[1779531445544,32.48,74669.5833,0.0,-0.95167,4e-05,7.75202]
[1779531450549,32.48,74670.8567,0.0,-0.95163,4e-05,7.7578]
[1779531455161,32.48,74671.43,0.0,-0.95163,4e-05,7.75743]
[1779531455227,32.48,74671.43,0.0,-0.95163,4e-05,7.75743]
[1779531460559,32.48,74672.3667,0.0,-0.9516,4e-05,7.7612]
[1779531466512,32.47,74672.31,0.0,-0.95161,4e-05,7.75991]
[1779531466724,32.47,74672.68,0.0,-0.95159,4e-05,7.76166]
[1779531467646,32.47,74673.0833,0.0,-0.95158,4e-05,7.76357]
[1779531467727,32.47,74673.0833,0.0,-0.95158,4e-05,7.76357]
[1779531468567,32.47,74673.07,0.0,-0.95158,4e-05,7.7633]
[1779531474573,32.47,74672.7133,0.0,-0.9516,4e-05,7.76024]
[1779531479578,32.47,74672.2933,0.0,-0.95163,4e-05,7.75709]
[1779531484583,32.47,74672.2467,0.0,-0.95164,4e-05,7.75592]
[1779531490308,32.47,74671.2133,0.0,-0.95169,4e-05,7.74944]
[1779531495594,32.47,74670.8767,0.0,-0.95171,4e-05,7.74654]
[1779531501600,32.46,74670.8933,0.0,-0.95172,4e-05,7.74517]
[1779531506605,32.46,74670.22,0.0,-0.95176,4e-05,7.74046]
[1779531511610,32.46,74670.28,0.0,-0.95178,4e-05,7.73699]
[1779531516615,32.46,74670.35,0.0,-0.95178,4e-05,7.73624]
[1779531521881,32.46,74670.3767,0.0,-0.95179,4e-05,7.73559]
[1779531521976,32.46,74670.3767,0.0,-0.95179,4e-05,7.73559]
[1779531527626,32.46,74672.1233,0.0,-0.95173,4e-05,7.74376]
[1779531533632,32.45,74673.8433,0.0,-0.95167,4e-05,7.75177]
[1779531540639,32.45,74673.9133,0.0,-0.95167,4e-05,7.75087]
[1779531545644,32.45,74675.14,0.0,-0.95163,4e-05,7.75636]
[1779531550649,32.45,74674.24,0.0,-0.95167,4e-05,7.75071]
[1779531555654,32.45,74673.3867,0.0,-0.95172,4e-05,7.74537]
[1779531560659,32.45,74672.6967,0.0,-0.95175,4e-05,7.74094]
[1779531560947,32.45,74672.6967,0.0,-0.95175,4e-05,7.74094]
[1779531560974,32.45,74672.6967,0.0,-0.95175,4e-05,7.74094]
[1779531562559,32.45,74672.6967,0.0,-0.95175,4e-05,7.74079]
[1779531562608,32.45,74672.6967,0.0,-0.95175,4e-05,7.74064]
[1779531562726,32.45,74672.6967,0.0,-0.95175,4e-05,7.74064]
[1779531568667,32.45,74671.76,0.0,-0.9518,4e-05,7.73485]
[1779531573672,32.44,74671.78,0.0,-0.95182,4e-05,7.73163]
[1779531578677,32.44,74672.0367,0.0,-0.95181,4e-05,7.73229]
[1779531581360,32.44,74672.05,0.0,-0.95181,4e-05,7.73208]
[1779531581473,32.44,74672.05,0.0,-0.95181,4e-05,7.73208]
[1779531586685,32.44,74671.3067,0.0,-0.95185,4e-05,7.72739]
[1779531591690,32.44,74670.7133,0.0,-0.95188,4e-05,7.72367]
[1779531593536,32.44,74670.1933,0.0,-0.9519,4e-05,7.72084]
[1779531593723,32.44,74670.1933,0.0,-0.9519,4e-05,7.72073]
[1779531594922,32.44,74670.1933,0.0,-0.9519,4e-05,7.72063]
[1779531594975,32.44,74670.1933,0.0,-0.9519,4e-05,7.72063]
[1779531595047,32.44,74670.1933,0.0,-0.9519,4e-05,7.72056]
[1779531599698,32.44,74665.7933,0.0,-0.95208,4e-05,7.69731]
[1779531604703,32.44,74664.4167,0.0,-0.95213,4e-05,7.68994]
[1779531607151,32.44,74664.4433,0.0,-0.95213,4e-05,7.69001]
[1779531607223,32.44,74664.4433,0.0,-0.95213,4e-05,7.69001]
[1779531613712,32.44,74664.49,0.0,-0.95213,4e-05,7.69001]
[1779531619718,32.44,74664.5233,0.0,-0.95213,4e-05,7.68998]
[1779531625724,32.44,74668.01,0.0,-0.952,4e-05,7.7078]
[1779531626283,32.44,74668.01,0.0,-0.952,4e-05,7.7078]
[1779531626473,32.44,74668.01,0.0,-0.952,4e-05,7.7078]
[1779531627938,32.44,74668.2367,0.0,-0.95199,4e-05,7.70883]
[1779531627977,32.44,74668.2367,0.0,-0.95199,4e-05,7.70883]
[1779531628278,32.44,74668.2367,0.0,-0.95199,4e-05,7.70877]
[1779531633313,32.44,74665.8267,0.0,-0.9521,4e-05,7.69327]
[1779531638348,32.44,74664.09,0.0,-0.95217,4e-05,7.68407]
[1779531642595,32.44,74664.97,0.0,-0.95214,4e-05,7.68857]
[1779531642723,32.44,74664.97,0.0,-0.95214,4e-05,7.68857]
[1779531647746,32.44,74665.7833,0.0,-0.95211,4e-05,7.69255]
[1779531652754,32.44,74667.3033,0.0,-0.95205,4e-05,7.70023]
[1779531660761,32.44,74668.28,0.0,-0.95202,4e-05,7.70478]
[1779531666544,32.43,74668.8833,0.0,-0.952,4e-05,7.70745]
[1779531671772,32.43,74669.32,0.0,-0.95198,4e-05,7.7093]
[1779531676777,32.43,74670.4867,0.0,-0.95194,4e-05,7.71493]
[1779531680999,32.43,74670.77,0.0,-0.95193,4e-05,7.71599]
[1779531681226,32.43,74670.77,0.0,-0.95193,4e-05,7.71599]
[1779531683042,32.43,74669.6967,0.0,-0.95198,4e-05,7.7102]
[1779531683224,32.43,74669.6967,0.0,-0.95198,4e-05,7.7102]
[1779531683325,32.43,74669.6967,0.0,-0.95198,4e-05,7.71011]
[1779531687726,32.43,74669.93,0.0,-0.95197,4e-05,7.71106]
[1779531687976,32.43,74669.93,0.0,-0.95197,4e-05,7.71097]
[1779531693794,32.43,74669.7167,0.0,-0.952,4e-05,7.7067]
[1779531698800,32.43,74669.7533,0.0,-0.952,4e-05,7.70647]
[1779531703804,32.43,74668.1933,0.0,-0.95206,4e-05,7.69795]
[1779531707406,32.43,74667.1967,0.0,-0.95211,4e-05,7.69259]
[1779531707472,32.43,74667.1967,0.0,-0.95211,4e-05,7.69259]
[1779531709216,32.43,74666.7233,0.0,-0.95213,4e-05,7.69003]
[1779531709226,32.43,74666.7233,0.0,-0.95213,4e-05,7.69003]
[1779531709250,32.43,74666.7233,0.0,-0.95213,4e-05,7.68999]
[1779531714816,32.43,74665.8133,0.0,-0.95216,4e-05,7.68507]
[1779531719821,32.43,74665.9733,0.0,-0.95216,4e-05,7.68575]
[1779531724826,32.43,74666.1267,0.0,-0.95215,4e-05,7.68638]
[1779531728390,32.43,74666.1533,0.0,-0.95215,4e-05,7.68641]
[1779531728472,32.43,74666.1533,0.0,-0.95215,4e-05,7.68641]
[1779531733835,32.43,74666.6633,0.0,-0.95213,4e-05,7.68884]
[1779531734373,32.43,74666.6633,0.0,-0.95213,4e-05,7.68884]
[1779531734472,32.43,74666.6633,0.0,-0.95213,4e-05,7.68884]
[1779531735169,32.43,74666.6633,0.0,-0.95213,4e-05,7.6888]
[1779531735225,32.43,74666.6633,0.0,-0.95213,4e-05,7.6888]
[1779531735270,32.43,74666.6633,0.0,-0.95213,4e-05,7.68876]
[1779531740842,32.43,74667.08,0.0,-0.95212,4e-05,7.69072]
[1779531742557,32.43,74667.0867,0.0,-0.95212,4e-05,7.69071]
[1779531742721,32.43,74667.0867,0.0,-0.95212,4e-05,7.69071]
[1779531746619,32.43,74666.9067,0.0,-0.95213,4e-05,7.68959]
[1779531746726,32.43,74666.9067,0.0,-0.95213,4e-05,7.68959]
[1779531748573,32.43,74667.3733,0.0,-0.95211,4e-05,7.69178]
[1779531748731,32.43,74667.3733,0.0,-0.95211,4e-05,7.69178]
[1779531748800,32.43,74667.3733,0.0,-0.95211,4e-05,7.69165]
[1779531749851,32.43,74655.47,0.0,-0.95259,4e-05,7.62956]
[1779531754856,32.43,74651.5167,0.0,-0.95276,4e-05,7.60608]
[1779531759223,32.43,74653.0067,0.0,-0.9527,4e-05,7.61358]
[1779531764866,32.43,74653.7733,0.0,-0.95268,4e-05,7.6171]
[1779531769871,32.42,74651.6,0.0,-0.95276,4e-05,7.60554]
[1779531775302,32.42,74649.38,0.0,-0.95285,4e-05,7.59384]
[1779531780882,32.42,74649.24,0.0,-0.95286,4e-05,7.59305]
[1779531786888,32.42,74647.28,0.0,-0.95294,4e-05,7.58283]
[1779531791893,32.42,74649.04,0.0,-0.95287,4e-05,7.59195]
[1779531792758,32.42,74649.04,0.0,-0.95287,4e-05,7.59195]
[1779531792764,32.42,74649.04,0.0,-0.95287,4e-05,7.59194]
[1779531792984,32.42,74649.04,0.0,-0.95287,4e-05,7.59194]
[1779531793832,32.42,74649.04,0.0,-0.95287,4e-05,7.59194]
[1779531793975,32.42,74649.04,0.0,-0.95287,4e-05,7.59193]
[1779531799901,32.42,74647.4333,0.0,-0.95293,4e-05,7.58362]
[1779531805907,32.42,74646.4767,0.0,-0.95297,4e-05,7.57877]
[1779531811554,32.42,74645.3333,0.0,-0.95303,4e-05,7.57044]
[1779531814852,32.42,74645.8933,0.0,-0.953,4e-05,7.57337]
[1779531814916,32.42,74650.3667,0.0,-0.95283,4e-05,7.59649]
[1779531814974,32.42,74650.3667,0.0,-0.95283,4e-05,7.59649]
[1779531815509,32.42,74650.3667,0.0,-0.95283,4e-05,7.59649]
[1779531815726,32.42,74650.3667,0.0,-0.95283,4e-05,7.59649]
[1779531821923,32.42,74649.6933,0.0,-0.95286,4e-05,7.59283]
[1779531826759,32.42,74649.7433,0.0,-0.95285,4e-05,7.59304]
[1779531826867,32.42,74649.7433,0.0,-0.95285,4e-05,7.59304]
[1779531826802,32.42,74649.7433,0.0,-0.95285,4e-05,7.593]
[1779531826977,32.42,74649.7433,0.0,-0.95285,4e-05,7.593]
[1779531833708,32.42,74648.85,0.0,-0.95289,4e-05,7.58831]
[1779531839941,32.42,74648.2967,0.0,-0.95291,4e-05,7.58544]
[1779531845792,32.42,74648.3467,0.0,-0.95291,4e-05,7.58571]
[1779531848596,32.42,74647.7467,0.0,-0.95293,4e-05,7.58264]
[1779531848728,32.42,74647.7467,0.0,-0.95293,4e-05,7.58264]
[1779531848813,32.42,74647.7467,0.0,-0.95293,4e-05,7.58269]
[1779531849530,32.42,74647.7467,0.0,-0.95293,4e-05,7.58269]
[1779531849722,32.42,74647.7467,0.0,-0.95293,4e-05,7.58269]
[1779531852841,32.42,74643.4633,0.0,-0.9531,4e-05,7.56078]
[1779531857880,32.43,74641.81,0.0,-0.95316,4e-05,7.55264]
[1779531862964,32.43,74641.6133,0.0,-0.95316,4e-05,7.55205]
[1779531867554,32.43,74641.5533,0.0,-0.95316,4e-05,7.55209]
[1779531867726,32.43,74641.5533,0.0,-0.95316,4e-05,7.55209]
[1779531867951,32.43,74641.5533,0.0,-0.95316,4e-05,7.5522]
[1779531868022,32.43,74641.5533,0.0,-0.95316,4e-05,7.5522]
[1779531868228,32.43,74641.5533,0.0,-0.95316,4e-05,7.5522]
[1779531874977,32.43,74638.8067,0.0,-0.95328,4e-05,7.53628]
[1779531879982,32.43,74638.65,0.0,-0.95328,4e-05,7.5361]
[1779531885988,32.43,74638.67,0.0,-0.95327,4e-05,7.53694]
[1779531889798,32.43,74636.4333,0.0,-0.95336,4e-05,7.52587]
[1779531889973,32.43,74636.4333,0.0,-0.95336,4e-05,7.52587]
[1779531889992,32.43,74636.6833,0.0,-0.95335,4e-05,7.52731]
[1779531890631,32.43,74636.6833,0.0,-0.95335,4e-05,7.52731]
[1779531890727,32.43,74636.6833,0.0,-0.95335,4e-05,7.52731]
[1779531895998,32.43,74637.54,0.0,-0.95331,4e-05,7.53258]
[1779531897975,32.43,74637.54,0.0,-0.95331,4e-05,7.53258]
[1779531898225,32.43,74637.54,0.0,-0.95331,4e-05,7.53272]
[1779531898639,32.43,74637.54,0.0,-0.95331,4e-05,7.53272]
[1779531898723,32.43,74637.54,0.0,-0.95331,4e-05,7.53272]
[1779531898740,32.43,74637.54,0.0,-0.9533,4e-05,7.53298]
[1779531904007,32.43,74637.44,0.0,-0.9533,4e-05,7.53314]
[1779531909012,32.43,74637.8833,0.0,-0.95328,4e-05,7.53607]
[1779531914019,32.44,74638.1,0.0,-0.95327,4e-05,7.53781]
[1779531919663,32.44,74636.51,0.0,-0.95332,4e-05,7.53033]
[1779531919726,32.44,74636.51,0.0,-0.95332,4e-05,7.53033]
[1779531919765,32.44,74636.51,0.0,-0.95332,4e-05,7.53047]
[1779531920428,32.44,74636.51,0.0,-0.95332,4e-05,7.53047]
[1779531920473,32.44,74636.51,0.0,-0.95332,4e-05,7.53047]
[1779531926031,32.44,74636.6033,0.0,-0.95331,4e-05,7.53182]
[1779531931036,32.44,74637.3167,0.0,-0.95329,4e-05,7.53356]
[1779531936432,32.44,74636.18,0.0,-0.95333,4e-05,7.52852]
[1779531937201,32.44,74636.18,0.0,-0.95333,4e-05,7.52852]
[1779531937226,32.44,74636.18,0.0,-0.95333,4e-05,7.52852]
[1779531937439,32.44,74636.18,0.0,-0.95333,4e-05,7.52867]
[1779531938088,32.44,74636.18,0.0,-0.95333,4e-05,7.52867]
[1779531938227,32.44,74636.18,0.0,-0.95333,4e-05,7.52867]
[1779531943481,32.44,74636.8533,0.0,-0.9533,4e-05,7.53296]
[1779531944690,32.44,74636.8533,0.0,-0.9533,4e-05,7.53296]
[1779531944725,32.44,74636.8533,0.0,-0.9533,4e-05,7.53296]
[1779531944823,32.44,74636.8533,0.0,-0.9533,4e-05,7.53306]
[1779531945478,32.44,74636.8533,0.0,-0.9533,4e-05,7.53306]
[1779531945725,32.44,74636.8533,0.0,-0.9533,4e-05,7.53306]
[1779531950055,32.44,74641.3467,0.0,-0.95312,4e-05,7.55668]
[1779531953795,32.44,74641.3867,0.0,-0.95311,4e-05,7.55711]
[1779531953974,32.44,74641.3867,0.0,-0.95311,4e-05,7.55711]
[1779531954059,32.44,74642.1233,0.0,-0.95309,4e-05,7.56098]
[1779531954729,32.44,74642.1233,0.0,-0.95309,4e-05,7.56098]
[1779531954977,32.44,74642.1233,0.0,-0.95309,4e-05,7.56098]
[1779531960600,32.44,74642.3033,0.0,-0.95308,4e-05,7.56234]
[1779531961939,32.44,74642.3033,0.0,-0.95308,4e-05,7.56234]
[1779531961978,32.44,74642.3033,0.0,-0.95308,4e-05,7.56234]
[1779531962040,32.44,74642.3033,0.0,-0.95307,4e-05,7.5624]
[1779531962761,32.44,74642.3033,0.0,-0.95307,4e-05,7.5624]
[1779531962975,32.44,74642.3033,0.0,-0.95307,4e-05,7.5624]
[1779531969074,32.44,74642.2167,0.0,-0.95307,4e-05,7.56238]
[1779531974700,32.45,74642.22,0.0,-0.95307,4e-05,7.56276]
[1779531982087,32.45,74641.95,0.0,-0.95308,4e-05,7.5618]
[1779531987092,32.45,74642.0733,0.0,-0.95307,4e-05,7.56275]
[1779531989786,32.45,74642.1367,0.0,-0.95307,4e-05,7.56319]
[1779531989976,32.45,74642.1367,0.0,-0.95307,4e-05,7.56319]
[1779531990077,32.45,74642.1367,0.0,-0.95307,4e-05,7.56325]
[1779531990702,32.45,74642.1367,0.0,-0.95307,4e-05,7.56325]
[1779531990725,32.45,74642.1367,0.0,-0.95307,4e-05,7.56325]
[1779531995848,32.45,74641.0,0.0,-0.95312,4e-05,7.5552]
[1779531996866,32.45,74641.0,0.0,-0.95312,4e-05,7.5552]
[1779531996975,32.45,74641.0,0.0,-0.95312,4e-05,7.5552]
[1779531997205,32.45,74641.0,0.0,-0.95312,4e-05,7.55528]
[1779531997223,32.45,74641.0,0.0,-0.95312,4e-05,7.55528]
[1779531997862,32.45,74641.0,0.0,-0.95312,4e-05,7.55538]
[1779532002898,32.45,74638.2133,0.0,-0.95323,4e-05,7.54154]
[1779532003142,32.45,74638.2133,0.0,-0.95323,4e-05,7.54154]
[1779532003227,32.45,74638.2133,0.0,-0.95323,4e-05,7.54154]
[1779532004021,32.45,74638.2133,0.0,-0.95323,4e-05,7.54154]
[1779532004109,32.45,74637.01,0.0,-0.95327,4e-05,7.53547]
[1779532004223,32.45,74637.01,0.0,-0.95327,4e-05,7.53547]
[1779532004912,32.45,74637.01,0.0,-0.95327,4e-05,7.5356]
[1779532007179,32.45,74636.94,0.0,-0.95327,4e-05,7.53554]
[1779532007226,32.45,74636.94,0.0,-0.95327,4e-05,7.53554]
[1779532008940,32.45,74629.9733,0.0,-0.95354,4e-05,7.50015]
[1779532011931,32.45,74629.4533,0.0,-0.95356,4e-05,7.49793]
[1779532011976,32.45,74629.4533,0.0,-0.95356,4e-05,7.49793]
[1779532016367,32.45,74629.75,0.0,-0.95354,4e-05,7.50055]
[1779532016476,32.45,74629.75,0.0,-0.95354,4e-05,7.50055]
[1779532016577,32.45,74629.75,0.0,-0.95354,4e-05,7.50076]
[1779532021257,32.45,74629.9433,0.0,-0.95352,4e-05,7.50258]
[1779532021477,32.45,74629.9433,0.0,-0.95352,4e-05,7.50258]
[1779532027132,32.46,74630.1267,0.0,-0.95351,4e-05,7.50479]
[1779532030363,32.46,74630.7067,0.0,-0.95348,4e-05,7.50838]
[1779532030476,32.46,74630.7067,0.0,-0.95348,4e-05,7.50838]
[1779532031096,32.46,74630.7067,0.0,-0.95348,4e-05,7.50858]
[1779532032254,32.46,74631.2033,0.0,-0.95346,4e-05,7.51132]
[1779532032475,32.46,74631.2033,0.0,-0.95346,4e-05,7.51132]
[1779532038143,32.46,74631.2833,0.0,-0.95344,4e-05,7.51287]
[1779532043148,32.46,74631.41,0.0,-0.95343,4e-05,7.51445]
[1779532046885,32.46,74631.69,0.0,-0.95342,4e-05,7.51643]
[1779532046974,32.46,74631.69,0.0,-0.95342,4e-05,7.51643]
[1779532046986,32.46,74631.69,0.0,-0.95342,4e-05,7.51661]
[1779532048168,32.46,74631.69,0.0,-0.95342,4e-05,7.51661]
[1779532048224,32.46,74631.69,0.0,-0.95342,4e-05,7.51661]
[1779532054159,32.46,74632.9167,0.0,-0.95337,4e-05,7.52152]
[1779532059164,32.46,74633.2533,0.0,-0.95335,4e-05,7.52406]
[1779532065170,32.47,74633.3967,0.0,-0.95334,4e-05,7.52574]
[1779532072383,32.47,74633.5733,0.0,-0.95333,4e-05,7.52771]
[1779532078183,32.47,74633.8967,0.0,-0.95331,4e-05,7.53026]
[1779532078993,32.47,74633.8967,0.0,-0.95331,4e-05,7.53026]
[1779532079085,32.47,74633.8967,0.0,-0.95331,4e-05,7.5304]
[1779532079223,32.47,74633.8967,0.0,-0.95331,4e-05,7.5304]
[1779532080149,32.47,74633.8967,0.0,-0.95331,4e-05,7.5304]
[1779532080181,32.47,74633.8967,0.0,-0.9533,4e-05,7.53053]
[1779532080228,32.47,74633.8967,0.0,-0.9533,4e-05,7.53053]
[1779532085025,32.47,74635.0867,0.0,-0.95325,4e-05,7.53718]
[1779532085227,32.47,74635.0867,0.0,-0.95325,4e-05,7.5373]
[1779532085341,32.47,74635.0867,0.0,-0.95325,4e-05,7.5373]
[1779532085476,32.47,74635.0867,0.0,-0.95325,4e-05,7.5373]
[1779532085578,32.47,74635.0867,0.0,-0.95325,4e-05,7.53742]
[1779532092196,32.47,74636.1833,0.0,-0.9532,4e-05,7.54378]
[1779532098202,32.47,74636.0367,0.0,-0.9532,4e-05,7.54369]
[1779532100779,32.47,74636.0367,0.0,-0.9532,4e-05,7.54391]
[1779532100977,32.47,74636.0367,0.0,-0.9532,4e-05,7.54391]
[1779532106635,32.47,74636.3033,0.0,-0.95319,4e-05,7.54602]
[1779532112219,32.47,74636.13,0.0,-0.9532,4e-05,7.54307]
[1779532118225,32.48,74635.8033,0.0,-0.95321,4e-05,7.54206]
[1779532125231,32.48,74635.7133,0.0,-0.95321,4e-05,7.5424]
[1779532130212,32.48,74635.6767,0.0,-0.95321,4e-05,7.54267]
[1779532130222,32.48,74635.6767,0.0,-0.95321,4e-05,7.54267]
[1779532130803,32.48,74635.6767,0.0,-0.95321,4e-05,7.54286]
[1779532131496,32.48,74635.6767,0.0,-0.95321,4e-05,7.54286]
[1779532131727,32.48,74635.6767,0.0,-0.95321,4e-05,7.54286]
[1779532132817,32.48,74641.2367,0.0,-0.95299,4e-05,7.57161]
[1779532138244,32.48,74641.5733,0.0,-0.95297,4e-05,7.57353]
[1779532140793,32.48,74641.5733,0.0,-0.95297,4e-05,7.5736]
[1779532140973,32.48,74641.5733,0.0,-0.95297,4e-05,7.5736]
[1779532141074,32.48,74641.5733,0.0,-0.95297,4e-05,7.57365]
[1779532142476,32.48,74640.9567,0.0,-0.953,4e-05,7.57052]
[1779532142729,32.48,74640.9567,0.0,-0.953,4e-05,7.57052]
[1779532148254,32.48,74640.0067,0.0,-0.95303,4e-05,7.56594]
[1779532153259,32.48,74639.6833,0.0,-0.95304,4e-05,7.56457]
[1779532158999,32.48,74639.51,0.0,-0.95304,4e-05,7.56404]
[1779532164270,32.48,74638.9133,0.0,-0.95307,4e-05,7.56129]
[1779532170080,32.48,74638.7833,0.0,-0.95307,4e-05,7.56103]
[1779532175114,32.48,74638.5933,0.0,-0.95309,4e-05,7.55781]
[1779532176906,32.48,74638.57,0.0,-0.95309,4e-05,7.55777]
[1779532176972,32.48,74638.57,0.0,-0.95309,4e-05,7.55777]
[1779532177128,32.48,74638.57,0.0,-0.95309,4e-05,7.55784]
[1779532178828,32.48,74638.54,0.0,-0.95309,4e-05,7.55773]
[1779532178973,32.48,74638.54,0.0,-0.95309,4e-05,7.55773]
[1779532180149,32.48,74643.9867,0.0,-0.95287,4e-05,7.58585]
[1779532183376,32.48,74644.6833,0.0,-0.95285,4e-05,7.58944]
[1779532183471,32.48,74644.6833,0.0,-0.95285,4e-05,7.58944]
[1779532184177,32.48,74644.6833,0.0,-0.95285,4e-05,7.58943]
[1779532184434,32.48,74644.6833,0.0,-0.95285,4e-05,7.58943]
[1779532184476,32.48,74644.6833,0.0,-0.95285,4e-05,7.58943]
[1779532186291,32.48,74647.4967,0.0,-0.95274,4e-05,7.60391]
[1779532191225,32.48,74650.0367,0.0,-0.95264,4e-05,7.61676]
[1779532191684,32.48,74650.0367,0.0,-0.95264,4e-05,7.61676]
[1779532191726,32.48,74650.0367,0.0,-0.95264,4e-05,7.61676]
[1779532193240,32.48,74653.8833,0.0,-0.95249,4e-05,7.63646]
[1779532198275,32.48,74655.7233,0.0,-0.95242,4e-05,7.6453]
[1779532203222,32.48,74656.5233,0.0,-0.95239,4e-05,7.64884]
[1779532203308,32.48,74654.5267,0.0,-0.95247,4e-05,7.63833]
[1779532203988,32.48,74654.5267,0.0,-0.95247,4e-05,7.63833]
[1779532204225,32.48,74654.5267,0.0,-0.95247,4e-05,7.63833]
[1779532206311,32.48,74649.38,0.0,-0.95268,4e-05,7.61135]
[1779532211316,32.48,74648.05,0.0,-0.95273,4e-05,7.60422]
[1779532212963,32.48,74648.16,0.0,-0.95273,4e-05,7.60474]
[1779532212975,32.48,74648.16,0.0,-0.95273,4e-05,7.60474]
[1779532214623,32.48,74648.2267,0.0,-0.95273,4e-05,7.60499]
[1779532214722,32.48,74648.2267,0.0,-0.95273,4e-05,7.60499]
[1779532214824,32.48,74648.2267,0.0,-0.95273,4e-05,7.60495]
[1779532221326,32.48,74647.67,0.0,-0.95275,4e-05,7.60182]
[1779532224065,32.48,74646.7333,0.0,-0.95279,4e-05,7.59692]
[1779532224223,32.48,74646.7333,0.0,-0.95279,4e-05,7.59692]
[1779532229338,32.48,74648.96,0.0,-0.9527,4e-05,7.60817]
[1779532234343,32.48,74648.6867,0.0,-0.95273,4e-05,7.6039]
[1779532234952,32.48,74648.6867,0.0,-0.95273,4e-05,7.6039]
[1779532234976,32.48,74648.6867,0.0,-0.95273,4e-05,7.6039]
[1779532236777,32.48,74649.1267,0.0,-0.95272,4e-05,7.60607]
[1779532236984,32.48,74649.1267,0.0,-0.95272,4e-05,7.60607]
[1779532237085,32.48,74649.1267,0.0,-0.95272,4e-05,7.60602]
[1779532243352,32.48,74650.0367,0.0,-0.95268,4e-05,7.61037]
[1779532243846,32.48,74650.0367,0.0,-0.95268,4e-05,7.61037]
[1779532243976,32.48,74650.0367,0.0,-0.95268,4e-05,7.61037]
[1779532249358,32.47,74651.0767,0.0,-0.95265,4e-05,7.61533]
[1779532250663,32.47,74651.1133,0.0,-0.95264,4e-05,7.61545]
[1779532250724,32.47,74651.1133,0.0,-0.95264,4e-05,7.61545]
[1779532251253,32.47,74651.1133,0.0,-0.95264,4e-05,7.61545]
[1779532251335,32.47,74651.1133,0.0,-0.95265,4e-05,7.61536]
[1779532251472,32.47,74651.1133,0.0,-0.95265,4e-05,7.61536]
[1779532257363,32.47,74654.89,0.0,-0.9525,4e-05,7.63451]
[1779532258627,32.47,74656.5267,0.0,-0.95244,4e-05,7.64262]
[1779532258725,32.47,74656.5267,0.0,-0.95244,4e-05,7.64262]
[1779532264265,32.47,74657.7733,0.0,-0.95239,4e-05,7.64837]
[1779532264476,32.47,74657.7733,0.0,-0.9524,4e-05,7.64823]
[1779532264578,32.47,74657.7733,0.0,-0.9524,4e-05,7.64823]
[1779532264724,32.47,74657.7733,0.0,-0.9524,4e-05,7.64823]
[1779532264826,32.47,74657.7733,0.0,-0.9524,4e-05,7.6481]
[1779532270379,32.47,74656.9733,0.0,-0.95243,4e-05,7.64324]
[1779532276385,32.47,74658.1233,0.0,-0.95239,4e-05,7.64832]
[1779532281390,32.47,74658.1,0.0,-0.9524,4e-05,7.64745]
[1779532286395,32.47,74658.7033,0.0,-0.95238,4e-05,7.64983]
[1779532291400,32.47,74659.29,0.0,-0.95238,4e-05,7.64949]
[1779532295004,32.47,74659.29,0.0,-0.95238,4e-05,7.64903]
[1779532295225,32.47,74659.29,0.0,-0.95238,4e-05,7.64903]
[1779532296970,32.46,74653.64,0.0,-0.95261,4e-05,7.61939]
[1779532302411,32.46,74652.0767,0.0,-0.95268,4e-05,7.61089]
[1779532307417,32.46,74650.93,0.0,-0.95272,4e-05,7.60464]
[1779532313082,32.46,74648.1767,0.0,-0.95283,4e-05,7.59018]
[1779532318428,32.46,74648.2733,0.0,-0.95283,4e-05,7.59059]
[1779532323004,32.46,74646.78,0.0,-0.95289,4e-05,7.58284]
[1779532323223,32.46,74646.78,0.0,-0.95289,4e-05,7.58284]
[1779532325753,32.46,74643.82,0.0,-0.953,4e-05,7.56765]
[1779532325973,32.46,74643.82,0.0,-0.953,4e-05,7.56765]
[1779532326173,32.46,74643.82,0.0,-0.953,4e-05,7.56769]
[1779532329902,32.46,74642.3833,0.0,-0.95306,4e-05,7.56044]
[1779532329976,32.46,74642.3833,0.0,-0.95306,4e-05,7.56044]
[1779532337250,32.46,74643.4633,0.0,-0.95301,4e-05,7.56634]
[1779532341433,32.46,74643.3667,0.0,-0.95302,4e-05,7.56597]
[1779532341472,32.46,74640.3867,0.0,-0.95313,4e-05,7.55067]
[1779532343238,32.46,74640.3867,0.0,-0.95313,4e-05,7.55077]
[1779532343292,32.46,74640.3867,0.0,-0.95313,4e-05,7.55086]
[1779532343473,32.46,74640.3867,0.0,-0.95313,4e-05,7.55086]
[1779532346931,32.47,74642.2533,0.0,-0.95306,4e-05,7.56067]
[1779532346990,32.47,74642.2533,0.0,-0.95306,4e-05,7.56067]
[1779532348330,32.47,74647.0967,0.0,-0.95287,4e-05,7.58568]
[1779532353463,32.47,74645.34,0.0,-0.95295,4e-05,7.57402]
[1779532359407,32.47,74645.3767,0.0,-0.95295,4e-05,7.57432]
[1779532362980,32.47,74645.2867,0.0,-0.95295,4e-05,7.57392]
[1779532363226,32.47,74645.2867,0.0,-0.95295,4e-05,7.57392]
[1779532365224,32.47,74647.13,0.0,-0.95288,4e-05,7.58345]
[1779532365475,32.47,74647.1533,0.0,-0.95288,4e-05,7.58357]
[1779532367732,32.47,74647.1267,0.0,-0.95288,4e-05,7.58342]
[1779532367979,32.47,74647.1267,0.0,-0.95288,4e-05,7.58342]
[1779532369477,32.47,74651.4933,0.0,-0.95271,4e-05,7.60586]
[1779532371481,32.46,74655.64,0.0,-0.95255,4e-05,7.62714]
[1779532376486,32.46,74656.5933,0.0,-0.95251,4e-05,7.6315]
[1779532381491,32.46,74657.5067,0.0,-0.95248,4e-05,7.6356]
[1779532387497,32.46,74659.1733,0.0,-0.95242,4e-05,7.64345]
[1779532388363,32.46,74659.1733,0.0,-0.95242,4e-05,7.64345]
[1779532388473,32.46,74659.1733,0.0,-0.95242,4e-05,7.64345]
[1779532391360,32.46,74659.72,0.0,-0.9524,4e-05,7.64587]
[1779532391472,32.46,74659.72,0.0,-0.9524,4e-05,7.64587]
[1779532391461,32.46,74659.72,0.0,-0.95241,4e-05,7.64572]
[1779532397507,32.46,74660.71,0.0,-0.95237,4e-05,7.64999]
[1779532402512,32.46,74661.3533,0.0,-0.95235,4e-05,7.65258]
[1779532407517,32.46,74661.4033,0.0,-0.95236,4e-05,7.65206]
[1779532412291,32.46,74662.1333,0.0,-0.95235,4e-05,7.65261]
[1779532412480,32.46,74662.1333,0.0,-0.95235,4e-05,7.65261]
[1779532417527,32.46,74662.66,0.0,-0.95234,4e-05,7.65441]
[1779532422809,32.46,74662.66,0.0,-0.95234,4e-05,7.65441]
[1779532422974,32.46,74662.66,0.0,-0.95234,4e-05,7.65441]
[1779532425603,32.45,74663.52,0.0,-0.95231,4e-05,7.65762]
[1779532425724,32.45,74663.52,0.0,-0.95231,4e-05,7.65762]
[1779532426536,32.45,74664.74,0.0,-0.95226,4e-05,7.6638]
[1779532431540,32.45,74664.9433,0.0,-0.95226,4e-05,7.664]
[1779532437546,32.45,74664.0033,0.0,-0.95231,4e-05,7.65811]
[1779532439246,32.45,74663.99,0.0,-0.95231,4e-05,7.65788]
[1779532439473,32.45,74663.99,0.0,-0.95231,4e-05,7.65788]
[1779532443428,32.45,74664.64,0.0,-0.95229,4e-05,7.6606]
[1779532443471,32.45,74664.64,0.0,-0.95229,4e-05,7.6606]
[1779532443559,32.45,74664.91,0.0,-0.95228,4e-05,7.66184]
[1779532443724,32.45,74664.91,0.0,-0.95228,4e-05,7.66184]
[1779532444000,32.45,74664.91,0.0,-0.95228,4e-05,7.66168]
[1779532449558,32.45,74665.01,0.0,-0.95228,4e-05,7.66137]
[1779532451215,32.45,74665.0333,0.0,-0.95228,4e-05,7.66133]
[1779532451225,32.45,74665.0333,0.0,-0.95228,4e-05,7.66133]
[1779532452056,32.45,74665.0333,0.0,-0.95229,4e-05,7.66106]
[1779532453063,32.45,74657.4133,0.0,-0.95259,4e-05,7.62135]
[1779532458567,32.45,74656.9867,0.0,-0.95261,4e-05,7.61864]
[1779532463397,32.45,74657.0067,0.0,-0.95261,4e-05,7.61835]
[1779532463471,32.45,74657.0067,0.0,-0.95261,4e-05,7.61835]
[1779532465147,32.44,74663.9,0.0,-0.95234,4e-05,7.65377]
[1779532465902,32.44,74663.9,0.0,-0.95234,4e-05,7.65377]
[1779532465979,32.44,74663.9,0.0,-0.95234,4e-05,7.65377]
[1779532466004,32.44,74663.9,0.0,-0.95234,4e-05,7.6536]
[1779532468661,32.44,74666.02,0.0,-0.95226,4e-05,7.6643]
[1779532468721,32.44,74666.02,0.0,-0.95226,4e-05,7.6643]
[1779532474210,32.44,74664.1167,0.0,-0.95236,4e-05,7.6508]
[1779532477546,32.44,74666.49,0.0,-0.95226,4e-05,7.66314]
[1779532477577,32.44,74666.49,0.0,-0.95227,4e-05,7.66309]
[1779532477725,32.44,74666.49,0.0,-0.95227,4e-05,7.66309]
[1779532478104,32.44,74666.49,0.0,-0.95227,4e-05,7.66309]
[1779532479246,32.44,74680.34,0.0,-0.95171,4e-05,7.7353]
[1779532484594,32.44,74682.46,0.0,-0.95163,4e-05,7.74591]
[1779532490323,32.44,74683.2767,0.0,-0.95161,4e-05,7.74953]
[1779532492337,32.44,74690.43,0.0,-0.95132,4e-05,7.78661]
[1779532493344,32.44,74697.54,0.0,-0.95104,4e-05,7.82374]
[1779532494351,32.44,74701.8167,0.0,-0.95087,4e-05,7.84596]
[1779532494964,32.44,74701.8167,0.0,-0.95087,4e-05,7.84596]
[1779532494972,32.44,74701.8167,0.0,-0.95087,4e-05,7.84596]
[1779532495358,32.44,74701.8167,0.0,-0.95087,4e-05,7.84559]
[1779532498379,32.44,74706.49,0.0,-0.95069,4e-05,7.86911]
[1779532500044,32.44,74706.9367,0.0,-0.95067,4e-05,7.87106]
[1779532500225,32.44,74706.9367,0.0,-0.95067,4e-05,7.87106]
[1779532505428,32.43,74701.3633,0.0,-0.95092,4e-05,7.83923]
[1779532506587,32.43,74701.3633,0.0,-0.95092,4e-05,7.83923]
[1779532506616,32.43,74701.7,0.0,-0.95091,4e-05,7.84067]
[1779532506659,32.43,74701.7,0.0,-0.95091,4e-05,7.84067]
[1779532506724,32.43,74701.7,0.0,-0.95091,4e-05,7.84067]
[1779532512477,32.43,74700.0967,0.0,-0.95099,4e-05,7.83024]
[1779532517512,32.43,74699.6433,0.0,-0.95102,4e-05,7.82628]
[1779532522554,32.42,74697.1333,0.0,-0.95113,4e-05,7.81155]
[1779532524273,32.42,74697.1367,0.0,-0.95113,4e-05,7.81139]
[1779532524472,32.42,74697.1367,0.0,-0.95113,4e-05,7.81139]
[1779532524565,32.42,74697.1367,0.0,-0.95113,4e-05,7.81125]
[1779532525572,32.42,74686.66,0.0,-0.95156,4e-05,7.75599]
[1779532527586,32.42,74682.5,0.0,-0.95173,4e-05,7.734]
[1779532532642,32.42,74681.6467,0.0,-0.95178,4e-05,7.72657]
[1779532533786,32.42,74681.6467,0.0,-0.95178,4e-05,7.7265]
[1779532533792,32.42,74681.6467,0.0,-0.95178,4e-05,7.7265]
[1779532533975,32.42,74681.6467,0.0,-0.95178,4e-05,7.7265]
[1779532534044,32.42,74681.6467,0.0,-0.95178,4e-05,7.72644]
[1779532539649,32.42,74682.45,0.0,-0.95175,4e-05,7.73032]
[1779532545655,32.42,74682.8533,0.0,-0.95174,4e-05,7.73198]
[1779532550660,32.42,74682.54,0.0,-0.95175,4e-05,7.72996]
[1779532552489,32.42,74682.28,0.0,-0.95176,4e-05,7.72853]
[1779532552532,32.42,74682.28,0.0,-0.95176,4e-05,7.72853]
[1779532552578,32.42,74682.28,0.0,-0.95176,4e-05,7.72846]
[1779532552724,32.42,74682.28,0.0,-0.95176,4e-05,7.72846]
[1779532558668,32.42,74683.0633,0.0,-0.95174,4e-05,7.73212]
[1779532563117,32.42,74683.35,0.0,-0.95173,4e-05,7.73331]
[1779532563126,32.42,74683.35,0.0,-0.95173,4e-05,7.73331]
[1779532563225,32.42,74683.35,0.0,-0.95173,4e-05,7.73331]
[1779532563327,32.42,74683.35,0.0,-0.95173,4e-05,7.73323]
[1779532568876,32.42,74683.0967,0.0,-0.95174,4e-05,7.73151]
[1779532576685,32.42,74683.5633,0.0,-0.95173,4e-05,7.73331]
[1779532581389,32.42,74683.5667,0.0,-0.95173,4e-05,7.733]
[1779532581464,32.42,74683.5667,0.0,-0.95173,4e-05,7.733]
[1779532581473,32.42,74683.5667,0.0,-0.95173,4e-05,7.733]
[1779532581490,32.42,74683.5667,0.0,-0.95173,4e-05,7.73292]
[1779532586696,32.42,74683.1,0.0,-0.95175,4e-05,7.7301]
[1779532588277,32.42,74679.79,0.0,-0.95188,4e-05,7.71273]
[1779532588324,32.42,74679.79,0.0,-0.95188,4e-05,7.71273]
[1779532588474,32.42,74679.79,0.0,-0.95188,4e-05,7.71273]
[1779532588576,32.42,74679.79,0.0,-0.95188,4e-05,7.71273]
[1779532590700,32.42,74675.7133,0.0,-0.95205,4e-05,7.69145]
[1779532595705,32.42,74676.7,0.0,-0.95202,4e-05,7.69408]
[1779532600710,32.42,74677.4233,0.0,-0.95199,4e-05,7.69791]
[1779532606149,32.42,74671.5467,0.0,-0.95223,4e-05,7.66716]
[1779532607526,32.42,74671.5467,0.0,-0.95223,4e-05,7.66716]
[1779532607631,32.42,74671.5467,0.0,-0.95223,4e-05,7.66716]
[1779532607684,32.42,74671.5467,0.0,-0.95223,4e-05,7.66715]
[1779532607725,32.42,74671.5467,0.0,-0.95223,4e-05,7.66715]
[1779532613723,32.42,74669.84,0.0,-0.9523,4e-05,7.65822]
[1779532619389,32.42,74670.19,0.0,-0.95228,4e-05,7.66025]
[1779532619478,32.42,74670.19,0.0,-0.95228,4e-05,7.66025]
[1779532619484,32.42,74670.19,0.0,-0.95228,4e-05,7.66025]
[1779532619725,32.42,74670.19,0.0,-0.95228,4e-05,7.66025]
[1779532619729,32.42,74677.13,0.0,-0.952,4e-05,7.6965]
[1779532625735,32.42,74678.38,0.0,-0.95195,4e-05,7.703]
[1779532625784,32.42,74678.38,0.0,-0.95195,4e-05,7.703]
[1779532625991,32.42,74678.38,0.0,-0.95195,4e-05,7.703]
[1779532626290,32.42,74678.38,0.0,-0.95195,4e-05,7.70299]
[1779532628303,32.42,74678.3633,0.0,-0.95195,4e-05,7.70288]
[1779532629311,32.42,74686.1333,0.0,-0.95164,4e-05,7.74349]
[1779532630318,32.42,74692.5467,0.0,-0.95139,4e-05,7.7771]
[1779532630789,32.42,74692.5467,0.0,-0.95139,4e-05,7.7771]
[1779532630979,32.42,74692.5467,0.0,-0.95139,4e-05,7.7771]
[1779532635353,32.42,74697.6367,0.0,-0.95119,4e-05,7.80327]
[1779532636001,32.42,74697.6367,0.0,-0.95119,4e-05,7.80327]
[1779532636139,32.42,74697.6367,0.0,-0.95119,4e-05,7.80327]
[1779532636223,32.42,74697.6367,0.0,-0.95119,4e-05,7.80327]
[1779532636241,32.42,74697.6367,0.0,-0.95119,4e-05,7.80309]
[1779532641751,32.41,74697.8,0.0,-0.95119,4e-05,7.80306]
[1779532643906,32.41,74697.4767,0.0,-0.9512,4e-05,7.80102]
[1779532643952,32.41,74697.4767,0.0,-0.9512,4e-05,7.80102]
[1779532643974,32.41,74697.4767,0.0,-0.9512,4e-05,7.80102]
[1779532644076,32.41,74697.4767,0.0,-0.9512,4e-05,7.80086]
[1779532649452,32.41,74696.7,0.0,-0.95124,4e-05,7.79598]
[1779532651917,32.41,74696.6767,0.0,-0.95126,4e-05,7.79292]
[1779532651968,32.41,74696.6767,0.0,-0.95126,4e-05,7.79292]
[1779532651981,32.41,74696.6767,0.0,-0.95126,4e-05,7.79292]
[1779532652225,32.41,74696.6767,0.0,-0.95126,4e-05,7.79292]
[1779532652278,32.41,74696.6767,0.0,-0.95126,4e-05,7.79278]
[1779532657508,32.41,74698.5033,0.0,-0.95119,4e-05,7.8016]
[1779532658083,32.41,74698.5033,0.0,-0.95119,4e-05,7.8016]
[1779532658091,32.41,74698.5033,0.0,-0.95119,4e-05,7.8016]
[1779532658226,32.41,74698.5033,0.0,-0.95119,4e-05,7.8016]
[1779532658515,32.41,74698.5033,0.0,-0.9512,4e-05,7.80143]
[1779532663551,32.41,74698.65,0.0,-0.9512,4e-05,7.80136]
[1779532664597,32.41,74698.65,0.0,-0.9512,4e-05,7.80136]
[1779532664617,32.41,74698.65,0.0,-0.9512,4e-05,7.80136]
[1779532664727,32.41,74698.65,0.0,-0.9512,4e-05,7.80136]
[1779532664773,32.41,74698.0067,0.0,-0.95122,4e-05,7.7978]
[1779532669779,32.41,74697.8667,0.0,-0.95124,4e-05,7.79628]
[1779532675785,32.41,74697.8,0.0,-0.95125,4e-05,7.795]
[1779532680790,32.4,74696.3433,0.0,-0.95131,4e-05,7.78663]
[1779532680897,32.4,74696.3433,0.0,-0.95131,4e-05,7.78663]
[1779532680903,32.4,74696.3433,0.0,-0.95131,4e-05,7.78663]
[1779532680976,32.4,74696.3433,0.0,-0.95131,4e-05,7.78663]
[1779532681677,32.4,74696.3433,0.0,-0.95131,4e-05,7.7865]
[1779532686796,32.4,74696.5633,0.0,-0.95131,4e-05,7.78699]
[1779532692754,32.4,74697.1367,0.0,-0.95129,4e-05,7.78917]
[1779532697789,32.4,74697.36,0.0,-0.95129,4e-05,7.78948]
[1779532701855,32.4,74697.5733,0.0,-0.95128,4e-05,7.7899]
[1779532701911,32.4,74697.5733,0.0,-0.95128,4e-05,7.7899]
[1779532701980,32.4,74697.5733,0.0,-0.95128,4e-05,7.7899]
[1779532702812,32.4,74697.5633,0.0,-0.95129,4e-05,7.78967]
[1779532703813,32.4,74687.7167,0.0,-0.95168,4e-05,7.73783]
[1779532708818,32.4,74684.93,0.0,-0.9518,4e-05,7.72321]
[1779532709851,32.4,74685.71,0.0,-0.95176,4e-05,7.72728]
[1779532709969,32.4,74685.71,0.0,-0.95176,4e-05,7.72728]
[1779532709985,32.4,74685.71,0.0,-0.95176,4e-05,7.72728]
[1779532710232,32.4,74685.71,0.0,-0.95176,4e-05,7.72728]
[1779532710291,32.4,74685.71,0.0,-0.95176,4e-05,7.72726]
[1779532713221,32.4,74685.3133,0.0,-0.9518,4e-05,7.72253]
[1779532713322,32.4,74685.3133,0.0,-0.9518,4e-05,7.72252]
[1779532719829,32.4,74685.4867,0.0,-0.95179,4e-05,7.72337]
[1779532722202,32.4,74684.7833,0.0,-0.95182,4e-05,7.71967]
[1779532722227,32.4,74684.7833,0.0,-0.95182,4e-05,7.71967]
[1779532722375,32.4,74684.7833,0.0,-0.95182,4e-05,7.71967]
[1779532722474,32.4,74684.7833,0.0,-0.95182,4e-05,7.71967]
[1779532722476,32.4,74684.7833,0.0,-0.95182,4e-05,7.71967]
[1779532727837,32.4,74684.5867,0.0,-0.95183,4e-05,7.71865]
[1779532732842,32.4,74684.6733,0.0,-0.95182,4e-05,7.71912]
[1779532736314,32.4,74683.8333,0.0,-0.95186,4e-05,7.71473]
[1779532736457,32.4,74683.8333,0.0,-0.95186,4e-05,7.71473]
[1779532736478,32.4,74683.8333,0.0,-0.95186,4e-05,7.71473]
[1779532736501,32.4,74683.8333,0.0,-0.95186,4e-05,7.71474]
[1779532741851,32.4,74684.3267,0.0,-0.95184,4e-05,7.71736]
[1779532746856,32.4,74684.1467,0.0,-0.95184,4e-05,7.71646]
[1779532747873,32.4,74684.97,0.0,-0.95181,4e-05,7.72077]
[1779532747978,32.4,74684.97,0.0,-0.95181,4e-05,7.72077]
[1779532748140,32.4,74684.97,0.0,-0.95181,4e-05,7.72077]
[1779532748225,32.4,74684.97,0.0,-0.95181,4e-05,7.72077]
[1779532748241,32.4,74684.97,0.0,-0.95181,4e-05,7.72077]
[1779532754199,32.4,74684.74,0.0,-0.95182,4e-05,7.71953]
[1779532757580,32.4,74684.6633,0.0,-0.95182,4e-05,7.71913]
[1779532757723,32.4,74684.6633,0.0,-0.95182,4e-05,7.71913]
[1779532757825,32.4,74684.6633,0.0,-0.95182,4e-05,7.71913]
[1779532757912,32.4,74684.6633,0.0,-0.95182,4e-05,7.71913]
[1779532757975,32.4,74684.6633,0.0,-0.95182,4e-05,7.71913]
[1779532764269,32.4,74683.81,0.0,-0.95186,4e-05,7.7147]
[1779532769309,32.4,74683.7933,0.0,-0.95186,4e-05,7.71467]
[1779532773606,32.4,74683.95,0.0,-0.95186,4e-05,7.7129]
[1779532773724,32.4,74683.95,0.0,-0.95186,4e-05,7.7129]
[1779532773839,32.4,74683.95,0.0,-0.95186,4e-05,7.7129]
[1779532773883,32.4,74684.46,0.0,-0.95184,4e-05,7.71558]
[1779532773977,32.4,74684.46,0.0,-0.95184,4e-05,7.71558]
[1779532779889,32.4,74685.9633,0.0,-0.95178,4e-05,7.72343]
[1779532784691,32.4,74685.4833,0.0,-0.9518,4e-05,7.72089]
[1779532784721,32.4,74685.4833,0.0,-0.9518,4e-05,7.72089]
[1779532784823,32.4,74685.4833,0.0,-0.9518,4e-05,7.72091]
[1779532785042,32.4,74685.4833,0.0,-0.9518,4e-05,7.72091]
[1779532785228,32.4,74685.4833,0.0,-0.9518,4e-05,7.72091]
[1779532790450,32.4,74683.4933,0.0,-0.95188,4e-05,7.7106]
[1779532793472,32.4,74683.3867,0.0,-0.95189,4e-05,7.71007]
[1779532794479,32.4,74691.6033,0.0,-0.95156,4e-05,7.75296]
[1779532795727,32.4,74691.6033,0.0,-0.95156,4e-05,7.75296]
[1779532795828,32.4,74691.6033,0.0,-0.95156,4e-05,7.75282]
[1779532795974,32.4,74691.6033,0.0,-0.95156,4e-05,7.75282]
[1779532796226,32.4,74691.6033,0.0,-0.95156,4e-05,7.75282]
[1779532796477,32.4,74691.6033,0.0,-0.95156,4e-05,7.75282]
[1779532796493,32.4,74691.6033,0.0,-0.95156,4e-05,7.75272]
[1779532798506,32.4,74697.26,0.0,-0.95133,4e-05,7.78215]
[1779532802643,32.4,74697.8933,0.0,-0.95131,4e-05,7.78498]
[1779532802722,32.4,74697.8933,0.0,-0.95131,4e-05,7.78498]
[1779532802886,32.4,74697.8933,0.0,-0.95131,4e-05,7.78481]
[1779532803196,32.4,74697.8933,0.0,-0.95131,4e-05,7.78481]
[1779532803226,32.4,74697.8933,0.0,-0.95131,4e-05,7.78481]
[1779532808917,32.4,74697.05,0.0,-0.95136,4e-05,7.7794]
[1779532811598,32.4,74697.5267,0.0,-0.95134,4e-05,7.78155]
[1779532812873,32.4,74697.5267,0.0,-0.95134,4e-05,7.78155]
[1779532812921,32.4,74677.9067,0.0,-0.95213,4e-05,7.67862]
[1779532813441,32.4,74677.9067,0.0,-0.95213,4e-05,7.67862]
[1779532814342,32.4,74677.9067,0.0,-0.95213,4e-05,7.67866]
[1779532814425,32.4,74677.9067,0.0,-0.95213,4e-05,7.6787]
[1779532820929,32.4,74676.78,0.0,-0.95217,4e-05,7.67328]
[1779532824124,32.4,74678.2433,0.0,-0.95211,4e-05,7.68125]
[1779532824223,32.4,74678.2433,0.0,-0.95211,4e-05,7.68125]
[1779532824618,32.4,74678.2433,0.0,-0.95211,4e-05,7.68125]
[1779532824722,32.4,74678.2433,0.0,-0.95211,4e-05,7.68125]
[1779532824823,32.4,74678.2433,0.0,-0.95211,4e-05,7.68134]
[1779532829938,32.4,74678.9733,0.0,-0.95207,4e-05,7.68561]
[1779532835768,32.4,74679.7,0.0,-0.95206,4e-05,7.68728]
[1779532836591,32.4,74679.7,0.0,-0.95206,4e-05,7.68728]
[1779532836724,32.4,74679.7,0.0,-0.95206,4e-05,7.68728]
[1779532836775,32.4,74679.7,0.0,-0.95205,4e-05,7.68737]
[1779532836965,32.4,74679.7,0.0,-0.95205,4e-05,7.68737]
[1779532836976,32.4,74679.7,0.0,-0.95205,4e-05,7.68737]
[1779532842817,32.4,74680.0167,0.0,-0.95204,4e-05,7.68947]
[1779532843433,32.4,74680.0167,0.0,-0.95204,4e-05,7.68947]
[1779532843473,32.4,74680.0167,0.0,-0.95204,4e-05,7.68947]
[1779532843561,32.4,74680.0167,0.0,-0.95204,4e-05,7.68947]
[1779532843726,32.4,74680.0167,0.0,-0.95204,4e-05,7.68947]
[1779532843824,32.4,74680.0167,0.0,-0.95204,4e-05,7.68954]
[1779532849958,32.4,74680.3667,0.0,-0.95202,4e-05,7.69176]
[1779532851427,32.4,74680.3667,0.0,-0.95202,4e-05,7.69183]
[1779532851472,32.4,74680.3667,0.0,-0.95202,4e-05,7.69183]
[1779532851587,32.4,74680.3667,0.0,-0.95202,4e-05,7.69183]
[1779532851723,32.4,74680.3667,0.0,-0.95202,4e-05,7.69183]
[1779532851884,32.4,74680.3667,0.0,-0.95202,4e-05,7.69186]
[1779532856919,32.4,74681.9333,0.0,-0.95196,4e-05,7.70029]
[1779532863972,32.4,74681.9667,0.0,-0.95195,4e-05,7.70075]
[1779532864902,32.4,74681.9667,0.0,-0.95195,4e-05,7.70075]
[1779532864973,32.4,74681.9667,0.0,-0.95195,4e-05,7.70075]
[1779532865070,32.4,74681.9667,0.0,-0.95195,4e-05,7.70075]
[1779532865224,32.4,74681.9667,0.0,-0.95195,4e-05,7.70075]
[1779532865306,32.4,74681.9667,0.0,-0.95195,4e-05,7.7008]
[1779532870979,32.4,74682.8567,0.0,-0.95191,4e-05,7.70567]
[1779532875984,32.4,74682.6233,0.0,-0.95192,4e-05,7.7046]
[1779532880197,32.4,74681.47,0.0,-0.95197,4e-05,7.69871]
[1779532880224,32.4,74681.47,0.0,-0.95197,4e-05,7.69871]
[1779532880697,32.4,74681.47,0.0,-0.95197,4e-05,7.69871]
[1779532880723,32.4,74681.47,0.0,-0.95197,4e-05,7.69871]
[1779532880799,32.4,74681.47,0.0,-0.95197,4e-05,7.69876]
[1779532881990,32.4,74685.3933,0.0,-0.95181,4e-05,7.7193]
[1779532886671,32.4,74687.81,0.0,-0.95171,4e-05,7.73187]
[1779532886724,32.4,74687.81,0.0,-0.95171,4e-05,7.73187]
[1779532886772,32.4,74687.81,0.0,-0.95171,4e-05,7.7318]
[1779532887301,32.4,74687.81,0.0,-0.95171,4e-05,7.7318]
[1779532887473,32.4,74687.81,0.0,-0.95171,4e-05,7.7318]
[1779532893001,32.4,74686.37,0.0,-0.95179,4e-05,7.72149]
[1779532897860,32.4,74686.3133,0.0,-0.95179,4e-05,7.72116]
[1779532897974,32.4,74686.3133,0.0,-0.95179,4e-05,7.72116]
[1779532897973,32.4,74686.3133,0.0,-0.95179,4e-05,7.72114]
[1779532898598,32.4,74686.3133,0.0,-0.95179,4e-05,7.72114]
[1779532898723,32.4,74686.3133,0.0,-0.95179,4e-05,7.72114]
[1779532898824,32.4,74686.3133,0.0,-0.95179,4e-05,7.72114]
[1779532900018,32.4,74672.54,0.0,-0.95234,4e-05,7.64931]
[1779532901019,32.4,74669.5233,0.0,-0.95246,4e-05,7.6338]
[1779532901733,32.4,74669.5233,0.0,-0.95246,4e-05,7.6338]
[1779532901974,32.4,74669.5233,0.0,-0.95246,4e-05,7.6338]
[1779532902410,32.4,74671.3,0.0,-0.95239,4e-05,7.64324]
[1779532902472,32.4,74671.3,0.0,-0.95239,4e-05,7.64324]
[1779532902512,32.4,74671.3,0.0,-0.95239,4e-05,7.64339]
[1779532904022,32.4,74679.3367,0.0,-0.95206,4e-05,7.68541]
[1779532909028,32.4,74679.8133,0.0,-0.95204,4e-05,7.68827]
[1779532909384,32.4,74679.8133,0.0,-0.95204,4e-05,7.68827]
[1779532909474,32.4,74679.8133,0.0,-0.95204,4e-05,7.68827]
[1779532915034,32.4,74680.82,0.0,-0.952,4e-05,7.69392]
[1779532916373,32.4,74681.1,0.0,-0.95199,4e-05,7.69544]
[1779532916473,32.4,74681.1,0.0,-0.95199,4e-05,7.69544]
[1779532916575,32.4,74681.1,0.0,-0.95199,4e-05,7.69549]
[1779532917142,32.4,74681.1,0.0,-0.95199,4e-05,7.69549]
[1779532917223,32.4,74681.1,0.0,-0.95199,4e-05,7.69549]
[1779532923383,32.4,74682.3533,0.0,-0.95194,4e-05,7.70231]
[1779532929364,32.4,74682.1733,0.0,-0.95194,4e-05,7.70153]
[1779532930153,32.4,74682.1733,0.0,-0.95194,4e-05,7.70161]
[1779532930223,32.4,74682.1733,0.0,-0.95194,4e-05,7.70161]
[1779532932477,32.4,74682.4367,0.0,-0.95193,4e-05,7.70305]
[1779532932503,32.41,74682.4367,0.0,-0.95193,4e-05,7.70309]
[1779532938058,32.41,74682.3267,0.0,-0.95193,4e-05,7.7027]
[1779532943063,32.41,74681.8267,0.0,-0.95195,4e-05,7.70029]
[1779532948477,32.41,74681.7867,0.0,-0.95195,4e-05,7.7003]
[1779532948731,32.41,74681.7867,0.0,-0.95195,4e-05,7.7003]
[1779532954074,32.41,74681.5367,0.0,-0.95197,4e-05,7.69664]
[1779532956733,32.41,74681.5267,0.0,-0.95197,4e-05,7.69664]
[1779532956972,32.41,74681.5267,0.0,-0.95197,4e-05,7.69664]
[1779532959844,32.41,74678.4767,0.0,-0.95209,4e-05,7.68101]
[1779532959983,32.41,74678.4767,0.0,-0.95209,4e-05,7.68101]
[1779532960080,32.41,74675.0833,0.0,-0.95223,4e-05,7.66342]
[1779532965085,32.41,74675.2233,0.0,-0.95222,4e-05,7.66481]
[1779532965886,32.41,74675.2233,0.0,-0.95222,4e-05,7.66481]
[1779532965974,32.41,74675.2233,0.0,-0.95222,4e-05,7.66481]
[1779532969815,32.41,74675.19,0.0,-0.95221,4e-05,7.66516]
[1779532969973,32.41,74675.19,0.0,-0.95221,4e-05,7.66516]
[1779532971719,32.41,74679.9333,0.0,-0.95202,4e-05,7.68998]
[1779532972726,32.41,74684.85,0.0,-0.95183,4e-05,7.7157]
[1779532973108,32.41,74684.85,0.0,-0.95183,4e-05,7.7157]
[1779532973222,32.41,74684.85,0.0,-0.95183,4e-05,7.7157]
[1779532973655,32.41,74684.85,0.0,-0.95183,4e-05,7.7157]
[1779532973722,32.41,74684.85,0.0,-0.95183,4e-05,7.7157]
[1779532973733,32.41,74684.85,0.0,-0.95183,4e-05,7.71568]
[1779532978768,32.41,74685.9233,0.0,-0.95178,4e-05,7.72124]
[1779532983803,32.41,74686.2167,0.0,-0.95177,4e-05,7.72271]
[1779532985104,32.41,74686.2167,0.0,-0.95177,4e-05,7.72271]
[1779532985223,32.41,74686.0333,0.0,-0.95178,4e-05,7.72173]
[1779532987831,32.41,74692.7167,0.0,-0.95151,4e-05,7.75721]
[1779532989082,32.41,74692.7167,0.0,-0.95151,4e-05,7.75721]
[1779532989109,32.41,74695.24,0.0,-0.95141,4e-05,7.77069]
[1779532989222,32.41,74695.24,0.0,-0.95141,4e-05,7.77069]
[1779532989724,32.41,74695.24,0.0,-0.95141,4e-05,7.77069]
[1779532989971,32.41,74695.24,0.0,-0.95141,4e-05,7.77069]
[1779532994880,32.41,74690.28,0.0,-0.9516,4e-05,7.74597]
[1779532995967,32.41,74690.28,0.0,-0.9516,4e-05,7.74597]
[1779532995981,32.41,74690.28,0.0,-0.9516,4e-05,7.74597]
[1779532996868,32.41,74690.28,0.0,-0.95159,4e-05,7.74622]
[1779532996981,32.41,74690.28,0.0,-0.95159,4e-05,7.74622]
[1779532997015,32.41,74690.28,0.0,-0.95159,4e-05,7.74647]
[1779533002936,32.41,74688.58,0.0,-0.95165,4e-05,7.73847]
[1779533006475,32.41,74688.2567,0.0,-0.95166,4e-05,7.73726]
[1779533011999,32.42,74684.64,0.0,-0.95181,4e-05,7.71696]
[1779533013006,32.42,74677.0467,0.0,-0.95211,4e-05,7.67762]
[1779533014013,32.42,74670.9533,0.0,-0.95235,4e-05,7.64623]
[1779533014551,32.42,74670.9533,0.0,-0.95235,4e-05,7.64623]
[1779533014722,32.42,74670.9533,0.0,-0.95235,4e-05,7.64623]
[1779533015020,32.42,74670.9533,0.0,-0.95235,4e-05,7.64657]
[1779533017369,32.42,74674.73,0.0,-0.95219,4e-05,7.66693]
[1779533017473,32.42,74674.73,0.0,-0.95219,4e-05,7.66693]
[1779533024145,32.42,74675.5933,0.0,-0.95214,4e-05,7.67373]
[1779533030126,32.43,74676.4033,0.0,-0.95209,4e-05,7.67984]
[1779533030474,32.43,74676.4033,0.0,-0.95209,4e-05,7.67984]
[1779533032136,32.43,74676.4033,0.0,-0.95209,4e-05,7.68015]
[1779533032153,32.43,74676.75,0.0,-0.95208,4e-05,7.68226]
[1779533032228,32.43,74676.75,0.0,-0.95208,4e-05,7.68226]
[1779533036046,32.43,74678.5833,0.0,-0.952,4e-05,7.69272]
[1779533036222,32.43,74678.5833,0.0,-0.95199,4e-05,7.69298]
[1779533042164,32.43,74680.1633,0.0,-0.95192,4e-05,7.7028]
[1779533044774,32.43,74680.2233,0.0,-0.95191,4e-05,7.70362]
[1779533044974,32.43,74680.2233,0.0,-0.95191,4e-05,7.70362]
[1779533044982,32.43,74680.2233,0.0,-0.95191,4e-05,7.70362]
[1779533045076,32.43,74680.2233,0.0,-0.95191,4e-05,7.70387]
[1779533045223,32.43,74680.2233,0.0,-0.95191,4e-05,7.70387]
[1779533051174,32.43,74684.1467,0.0,-0.95174,4e-05,7.72568]
[1779533056179,32.43,74683.7567,0.0,-0.95175,4e-05,7.72483]
[1779533059191,32.44,74684.65,0.0,-0.95171,4e-05,7.73031]
[1779533059225,32.44,74684.65,0.0,-0.95171,4e-05,7.73031]
[1779533065189,32.44,74684.6067,0.0,-0.9517,4e-05,7.73165]
[1779533070194,32.44,74685.0533,0.0,-0.95167,4e-05,7.73506]
[1779533070403,32.44,74685.0533,0.0,-0.95167,4e-05,7.73506]
[1779533070477,32.44,74685.0533,0.0,-0.95167,4e-05,7.73506]
[1779533070761,32.44,74685.0533,0.0,-0.95167,4e-05,7.73506]
[1779533070973,32.44,74685.0533,0.0,-0.95167,4e-05,7.73506]
[1779533071074,32.44,74685.0533,0.0,-0.95168,4e-05,7.73258]
[1779533076200,32.44,74686.5433,0.0,-0.95162,4e-05,7.7412]
[1779533081205,32.44,74685.9067,0.0,-0.95164,4e-05,7.73866]
[1779533082802,32.44,74685.8867,0.0,-0.95164,4e-05,7.73872]
[1779533082976,32.44,74685.8867,0.0,-0.95164,4e-05,7.73872]
[1779533086705,32.44,74685.3733,0.0,-0.95165,4e-05,7.73669]
[1779533086725,32.44,74685.3733,0.0,-0.95165,4e-05,7.73669]
[1779533086930,32.44,74685.3733,0.0,-0.95165,4e-05,7.73669]
[1779533086972,32.44,74685.3733,0.0,-0.95165,4e-05,7.73669]
[1779533087032,32.44,74685.3733,0.0,-0.95165,4e-05,7.73686]
[1779533092564,32.45,74687.13,0.0,-0.95157,4e-05,7.747]
[1779533097599,32.45,74687.4433,0.0,-0.95156,4e-05,7.74938]
[1779533103226,32.45,74686.78,0.0,-0.95158,4e-05,7.74665]
[1779533108678,32.45,74687.5433,0.0,-0.95154,4e-05,7.75153]
[1779533110103,32.45,74687.5433,0.0,-0.95154,4e-05,7.75153]
[1779533110224,32.45,74687.5433,0.0,-0.95154,4e-05,7.75153]
[1779533113714,32.45,74697.0033,0.0,-0.95115,4e-05,7.80168]
[1779533115839,32.45,74698.1333,0.0,-0.95111,4e-05,7.80769]
[1779533115975,32.45,74698.1333,0.0,-0.95111,4e-05,7.80769]
[1779533116187,32.45,74698.1333,0.0,-0.95111,4e-05,7.80769]
[1779533116226,32.45,74698.1333,0.0,-0.95111,4e-05,7.80769]
[1779533116238,32.45,74697.84,0.0,-0.95112,4e-05,7.8062]
[1779533121769,32.45,74697.63,0.0,-0.95112,4e-05,7.80546]
[1779533126805,32.45,74698.72,0.0,-0.95108,4e-05,7.81145]
[1779533127267,32.45,74698.72,0.0,-0.95108,4e-05,7.81145]
[1779533127474,32.45,74698.72,0.0,-0.95108,4e-05,7.81145]
[1779533132449,32.45,74695.2833,0.0,-0.95123,4e-05,7.791]
[1779533132476,32.45,74695.2833,0.0,-0.95123,4e-05,7.791]
[1779533132926,32.45,74695.2833,0.0,-0.95123,4e-05,7.791]
[1779533132973,32.45,74695.2833,0.0,-0.95123,4e-05,7.791]
[1779533132978,32.45,74695.2833,0.0,-0.95123,4e-05,7.79108]
[1779533138260,32.45,74692.35,0.0,-0.95135,4e-05,7.77611]
[1779533141249,32.45,74692.2933,0.0,-0.95135,4e-05,7.77605]
[1779533141269,32.45,74687.4433,0.0,-0.95154,4e-05,7.75071]
[1779533141479,32.45,74687.4433,0.0,-0.95154,4e-05,7.75071]
[1779533144217,32.45,74687.7367,0.0,-0.95153,4e-05,7.7525]
[1779533144272,32.45,74695.39,0.0,-0.95122,4e-05,7.79282]
[1779533144474,32.45,74695.39,0.0,-0.95122,4e-05,7.79282]
[1779533144727,32.45,74695.39,0.0,-0.95122,4e-05,7.79282]
[1779533144976,32.45,74695.39,0.0,-0.95122,4e-05,7.79282]
[1779533149307,32.45,74696.45,0.0,-0.95117,4e-05,7.79875]
[1779533149475,32.45,74696.45,0.0,-0.95117,4e-05,7.79875]
[1779533149540,32.45,74696.45,0.0,-0.95117,4e-05,7.79875]
[1779533149726,32.45,74696.45,0.0,-0.95117,4e-05,7.79875]
[1779533149828,32.45,74696.45,0.0,-0.95117,4e-05,7.79884]
[1779533152987,32.45,74690.9967,0.0,-0.95139,4e-05,7.77047]
[1779533158028,32.46,74691.54,0.0,-0.95136,4e-05,7.7739]
[1779533158382,32.46,74691.54,0.0,-0.95136,4e-05,7.7739]
[1779533158481,32.46,74691.54,0.0,-0.95136,4e-05,7.7739]
[1779533160288,32.46,74686.5167,0.0,-0.95156,4e-05,7.7478]
[1779533166086,32.46,74686.47,0.0,-0.95156,4e-05,7.74843]
[1779533169974,32.46,74686.31,0.0,-0.95156,4e-05,7.74804]
[1779533170224,32.46,74686.31,0.0,-0.95156,4e-05,7.74804]
[1779533170741,32.46,74686.31,0.0,-0.95156,4e-05,7.74818]
[1779533170972,32.46,74686.31,0.0,-0.95156,4e-05,7.74818]
[1779533171121,32.46,74686.31,0.0,-0.95156,4e-05,7.74833]
[1779533175603,32.46,74685.6633,0.0,-0.95158,4e-05,7.74555]
[1779533175727,32.46,74685.6633,0.0,-0.95158,4e-05,7.74555]
[1779533181191,32.46,74683.74,0.0,-0.95165,4e-05,7.73649]
[1779533183649,32.46,74683.8267,0.0,-0.95164,4e-05,7.73728]
[1779533183725,32.46,74683.8267,0.0,-0.95164,4e-05,7.73728]
[1779533184386,32.46,74683.8267,0.0,-0.95164,4e-05,7.73744]
[1779533184475,32.46,74683.8267,0.0,-0.95164,4e-05,7.73744]
[1779533185219,32.46,74683.8267,0.0,-0.95164,4e-05,7.7376]
[1779533189202,32.46,74685.0033,0.0,-0.95159,4e-05,7.7442]
[1779533189226,32.46,74685.0033,0.0,-0.95159,4e-05,7.7442]
[1779533195242,32.46,74687.6067,0.0,-0.95149,4e-05,7.75606]
[1779533195472,32.46,74687.6067,0.0,-0.95149,4e-05,7.75628]
[1779533196061,32.46,74687.6067,0.0,-0.95149,4e-05,7.75628]
[1779533196225,32.46,74687.6067,0.0,-0.95149,4e-05,7.75628]
[1779533196296,32.46,74687.6067,0.0,-0.95149,4e-05,7.75649]
[1779533197303,32.46,74680.89,0.0,-0.95176,4e-05,7.72148]
[1779533198471,32.46,74680.8933,0.0,-0.95176,4e-05,7.72171]
[1779533202757,32.47,74677.7267,0.0,-0.95188,4e-05,7.7061]
[1779533202878,32.47,74677.7267,0.0,-0.95188,4e-05,7.7061]
[1779533202971,32.47,74677.7267,0.0,-0.95188,4e-05,7.7061]
[1779533203030,32.47,74677.7267,0.0,-0.95187,4e-05,7.70635]
[1779533206789,32.47,74677.2667,0.0,-0.95189,4e-05,7.70469]
[1779533206975,32.47,74677.2667,0.0,-0.95189,4e-05,7.70469]
[1779533207198,32.47,74677.2667,0.0,-0.95189,4e-05,7.70469]
[1779533207226,32.47,74677.2667,0.0,-0.95189,4e-05,7.70469]
[1779533207240,32.47,74677.2667,0.0,-0.95188,4e-05,7.70493]
[1779533212340,32.47,74677.95,0.0,-0.95185,4e-05,7.70971]
[1779533217345,32.47,74677.8467,0.0,-0.95184,4e-05,7.71036]
[1779533220771,32.47,74679.29,0.0,-0.95178,4e-05,7.71858]
[1779533220975,32.47,74679.29,0.0,-0.95178,4e-05,7.71858]
[1779533226354,32.47,74678.44,0.0,-0.9518,4e-05,7.7154]
[1779533226387,32.47,74678.44,0.0,-0.9518,4e-05,7.7154]
[1779533226476,32.47,74678.44,0.0,-0.9518,4e-05,7.7154]
[1779533226786,32.47,74678.44,0.0,-0.9518,4e-05,7.7154]
[1779533226979,32.47,74678.44,0.0,-0.9518,4e-05,7.7154]
[1779533226984,32.47,74678.44,0.0,-0.9518,4e-05,7.71563]
[1779533229357,32.48,74670.1733,0.0,-0.95213,4e-05,7.67295]
[1779533232012,32.48,74669.74,0.0,-0.95214,4e-05,7.67121]
[1779533232226,32.48,74669.74,0.0,-0.95214,4e-05,7.67121]
[1779533237365,32.48,74667.0,0.0,-0.95224,4e-05,7.65862]
[1779533240573,32.48,74664.4467,0.0,-0.95233,4e-05,7.64621]
[1779533240723,32.48,74664.4467,0.0,-0.95233,4e-05,7.64621]
[1779533241421,32.48,74664.4467,0.0,-0.95233,4e-05,7.6465]
[1779533241474,32.48,74664.4467,0.0,-0.95233,4e-05,7.6465]
[1779533242370,32.48,74664.2567,0.0,-0.95233,4e-05,7.64581]
[1779533247375,32.48,74664.2233,0.0,-0.95232,4e-05,7.64712]
[1779533248493,32.48,74664.7233,0.0,-0.9523,4e-05,7.65001]
[1779533248723,32.48,74664.7233,0.0,-0.9523,4e-05,7.65001]
[1779533254197,32.49,74662.62,0.0,-0.95239,4e-05,7.63794]
[1779533254222,32.49,74662.62,0.0,-0.95239,4e-05,7.63794]
[1779533255182,32.49,74662.62,0.0,-0.95239,4e-05,7.63831]
[1779533255226,32.49,74662.62,0.0,-0.95239,4e-05,7.63831]
[1779533255284,32.49,74662.62,0.0,-0.95238,4e-05,7.63869]
[1779533256384,32.49,74653.0033,0.0,-0.95276,4e-05,7.58921]
[1779533261755,32.49,74650.0167,0.0,-0.95286,4e-05,7.57617]
[1779533263172,32.49,74650.0167,0.0,-0.95286,4e-05,7.57617]
[1779533263222,32.49,74650.0167,0.0,-0.95286,4e-05,7.57617]
[1779533265393,32.49,74645.35,0.0,-0.95303,4e-05,7.55339]
[1779533270398,32.5,74643.61,0.0,-0.95308,4e-05,7.54665]
[1779533275852,32.5,74642.17,0.0,-0.95312,4e-05,7.54196]
[1779533279850,32.5,74641.2867,0.0,-0.95314,4e-05,7.53879]
[1779533279971,32.5,74641.2867,0.0,-0.95314,4e-05,7.53879]
[1779533280874,32.5,74641.2867,0.0,-0.95314,4e-05,7.53925]
[1779533280972,32.5,74641.2867,0.0,-0.95314,4e-05,7.53925]
[1779533281074,32.5,74641.2867,0.0,-0.95313,4e-05,7.53971]
[1779533286995,32.51,74640.17,0.0,-0.95316,4e-05,7.53629]
[1779533287223,32.51,74640.17,0.0,-0.95316,4e-05,7.53629]
[1779533292973,32.51,74638.95,0.0,-0.95318,4e-05,7.5333]
[1779533298008,32.52,74636.0933,0.0,-0.95328,4e-05,7.521]
[1779533300363,32.52,74635.5267,0.0,-0.95329,4e-05,7.51858]
[1779533300477,32.52,74635.5267,0.0,-0.95329,4e-05,7.51907]
[1779533301206,32.52,74635.5267,0.0,-0.95329,4e-05,7.51907]
[1779533301225,32.52,74635.5267,0.0,-0.95329,4e-05,7.51907]
[1779533301324,32.52,74635.5267,0.0,-0.95329,4e-05,7.51956]
[1779533303623,32.52,74635.11,0.0,-0.95329,4e-05,7.51842]
[1779533303726,32.52,74635.11,0.0,-0.95329,4e-05,7.51842]
[1779533307701,32.52,74634.7433,0.0,-0.95329,4e-05,7.51849]
[1779533307722,32.52,74634.7433,0.0,-0.95329,4e-05,7.51849]
[1779533308542,32.52,74634.7433,0.0,-0.95329,4e-05,7.519]
[1779533308728,32.52,74634.7433,0.0,-0.95329,4e-05,7.519]
[1779533309085,32.52,74634.7433,0.0,-0.95329,4e-05,7.51952]
[1779533313441,32.53,74628.4967,0.0,-0.95353,4e-05,7.48693]
[1779533316290,32.53,74628.5233,0.0,-0.95352,4e-05,7.48813]
[1779533316471,32.53,74628.5233,0.0,-0.95351,4e-05,7.48866]
[1779533322450,32.53,74631.02,0.0,-0.95339,4e-05,7.50456]
[1779533328218,32.54,74631.8967,0.0,-0.95334,4e-05,7.51205]
[1779533330051,32.54,74631.8967,0.0,-0.95333,4e-05,7.51254]
[1779533330223,32.54,74631.8967,0.0,-0.95333,4e-05,7.51254]
[1779533331149,32.54,74631.8967,0.0,-0.95333,4e-05,7.51303]
[1779533331224,32.54,74631.8967,0.0,-0.95333,4e-05,7.51303]
[1779533331239,32.54,74631.8967,0.0,-0.95333,4e-05,7.51352]
[1779533336274,32.54,74633.47,0.0,-0.95325,4e-05,7.52397]
[1779533339462,32.55,74636.15,0.0,-0.95313,4e-05,7.53865]
[1779533339472,32.55,74636.3633,0.0,-0.95312,4e-05,7.54019]
[1779533345473,32.55,74636.4233,0.0,-0.9531,4e-05,7.54316]
[1779533350689,32.55,74635.5367,0.0,-0.95312,4e-05,7.54081]
[1779533350722,32.55,74635.5367,0.0,-0.95312,4e-05,7.54081]
[1779533351804,32.55,74635.5367,0.0,-0.95311,4e-05,7.54125]
[1779533351975,32.55,74635.5367,0.0,-0.95311,4e-05,7.54125]
[1779533352388,32.56,74635.5367,0.0,-0.95311,4e-05,7.54169]
[1779533356749,32.56,74634.3867,0.0,-0.95314,4e-05,7.53755]
[1779533356971,32.56,74634.3867,0.0,-0.95314,4e-05,7.53755]
[1779533362463,32.56,74634.21,0.0,-0.95313,4e-05,7.53932]
[1779533362646,32.56,74634.21,0.0,-0.95313,4e-05,7.53932]
[1779533362723,32.56,74634.21,0.0,-0.95313,4e-05,7.53932]
[1779533363464,32.56,74634.21,0.0,-0.95312,4e-05,7.53978]
[1779533368496,32.57,74632.1333,0.0,-0.95319,4e-05,7.53138]
[1779533372974,32.57,74632.2767,0.0,-0.95318,4e-05,7.53133]
[1779533373223,32.57,74632.2767,0.0,-0.95318,4e-05,7.53133]
[1779533378506,32.57,74632.0067,0.0,-0.95317,4e-05,7.53265]
[1779533380864,32.57,74632.02,0.0,-0.95316,4e-05,7.53362]
[1779533380971,32.57,74632.02,0.0,-0.95316,4e-05,7.53362]
[1779533382258,32.58,74632.02,0.0,-0.95316,4e-05,7.53408]
[1779533382478,32.58,74632.02,0.0,-0.95316,4e-05,7.53408]
[1779533382510,32.58,74631.35,0.0,-0.95318,4e-05,7.53109]
[1779533387515,32.58,74632.7867,0.0,-0.95311,4e-05,7.54069]
[1779533391794,32.58,74633.7,0.0,-0.95306,4e-05,7.54667]
[1779533391970,32.58,74633.7,0.0,-0.95306,4e-05,7.54667]
[1779533397525,32.59,74634.2333,0.0,-0.95302,4e-05,7.55236]
[1779533402530,32.59,74634.99,0.0,-0.95298,4e-05,7.5583]
[1779533409267,32.59,74634.99,0.0,-0.95298,4e-05,7.5583]
[1779533409471,32.59,74634.99,0.0,-0.95298,4e-05,7.5583]
[1779533410777,32.59,74637.0,0.0,-0.95287,4e-05,7.57186]
[1779533410977,32.59,74637.0,0.0,-0.95287,4e-05,7.57186]
[1779533411539,32.59,74636.9867,0.0,-0.95287,4e-05,7.57217]
[1779533416544,32.6,74638.2667,0.0,-0.9528,4e-05,7.58064]
[1779533421876,32.6,74638.8233,0.0,-0.95277,4e-05,7.58533]
[1779533426911,32.6,74639.2567,0.0,-0.95273,4e-05,7.58969]
[1779533431933,32.6,74640.48,0.0,-0.95269,4e-05,7.59476]
[1779533431970,32.6,74640.48,0.0,-0.95269,4e-05,7.59476]
[1779533436981,32.61,74643.0167,0.0,-0.95258,4e-05,7.6098]
[1779533438045,32.61,74643.0167,0.0,-0.95258,4e-05,7.6098]
[1779533438213,32.61,74643.0167,0.0,-0.95258,4e-05,7.6098]
[1779533438221,32.61,74643.0167,0.0,-0.95258,4e-05,7.6098]
[1779533438315,32.61,74643.0167,0.0,-0.95257,4e-05,7.61014]
[1779533444030,32.61,74639.78,0.0,-0.95269,4e-05,7.59546]
[1779533449578,32.61,74638.4433,0.0,-0.95272,4e-05,7.59036]
[1779533457121,32.62,74637.61,0.0,-0.95273,4e-05,7.58887]
[1779533462591,32.62,74635.95,0.0,-0.95279,4e-05,7.58211]
[1779533465311,32.62,74635.95,0.0,-0.95278,4e-05,7.58287]
[1779533465477,32.62,74635.95,0.0,-0.95278,4e-05,7.58287]
[1779533465573,32.62,74635.95,0.0,-0.95278,4e-05,7.58328]
[1779533466476,32.62,74635.95,0.0,-0.95278,4e-05,7.58328]
[1779533467197,32.62,74629.85,0.0,-0.95301,4e-05,7.55269]
[1779533472601,32.63,74630.4667,0.0,-0.95297,4e-05,7.55785]
[1779533477606,32.63,74630.61,0.0,-0.95295,4e-05,7.56055]
[1779533479836,32.63,74630.61,0.0,-0.95294,4e-05,7.56132]
[1779533479971,32.63,74630.61,0.0,-0.95294,4e-05,7.56132]
[1779533480288,32.63,74630.61,0.0,-0.95294,4e-05,7.56171]
[1779533481115,32.63,74630.61,0.0,-0.95294,4e-05,7.56171]
[1779533481224,32.63,74630.61,0.0,-0.95294,4e-05,7.56171]
[1779533486329,32.64,74630.81,0.0,-0.95291,4e-05,7.56504]
[1779533491620,32.64,74629.55,0.0,-0.95296,4e-05,7.55786]
[1779533492459,32.64,74629.55,0.0,-0.95296,4e-05,7.55786]
[1779533492477,32.64,74629.55,0.0,-0.95296,4e-05,7.55786]
[1779533492561,32.64,74629.55,0.0,-0.95296,4e-05,7.55825]
[1779533493995,32.64,74629.57,0.0,-0.95296,4e-05,7.55874]
[1779533494221,32.64,74629.57,0.0,-0.95296,4e-05,7.55874]
[1779533499628,32.64,74631.82,0.0,-0.95285,4e-05,7.57256]
[1779533504633,32.65,74631.9033,0.0,-0.95283,4e-05,7.57481]
[1779533507427,32.65,74631.9167,0.0,-0.95283,4e-05,7.57557]
[1779533507471,32.65,74631.9167,0.0,-0.95283,4e-05,7.57557]
[1779533507477,32.65,74631.9167,0.0,-0.95283,4e-05,7.5759]
[1779533508854,32.65,74631.9167,0.0,-0.95282,4e-05,7.57622]
[1779533508971,32.65,74631.9167,0.0,-0.95282,4e-05,7.57622]
[1779533510639,32.65,74636.5033,0.0,-0.95264,4e-05,7.60049]
[1779533516540,32.65,74637.0633,0.0,-0.9526,4e-05,7.60528]
[1779533521650,32.65,74637.3133,0.0,-0.95258,4e-05,7.60811]
[1779533527656,32.66,74638.1767,0.0,-0.95253,4e-05,7.6144]
[1779533533660,32.66,74638.15,0.0,-0.95252,4e-05,7.61604]
[1779533538667,32.66,74638.56,0.0,-0.95249,4e-05,7.6196]
[1779533540854,32.66,74640.9533,0.0,-0.95239,4e-05,7.63223]
[1779533540972,32.66,74640.9533,0.0,-0.95239,4e-05,7.63223]
[1779533541073,32.66,74640.9533,0.0,-0.95239,4e-05,7.63277]
[1779533542389,32.66,74640.9533,0.0,-0.95239,4e-05,7.63277]
[1779533542474,32.66,74640.9533,0.0,-0.95239,4e-05,7.63277]
[1779533548677,32.67,74640.75,0.0,-0.95238,4e-05,7.63358]
[1779533555684,32.67,74640.3467,0.0,-0.9524,4e-05,7.63075]
[1779533560139,32.67,74640.4933,0.0,-0.95239,4e-05,7.63204]
[1779533560222,32.67,74640.4933,0.0,-0.95239,4e-05,7.63204]
[1779533560238,32.67,74640.4933,0.0,-0.95238,4e-05,7.63283]
[1779533561585,32.67,74640.4933,0.0,-0.95238,4e-05,7.63283]
[1779533561720,32.67,74640.4933,0.0,-0.95238,4e-05,7.6331]
[1779533568697,32.67,74640.2933,0.0,-0.95238,4e-05,7.63391]
[1779533573940,32.68,74639.6267,0.0,-0.95239,4e-05,7.63178]
[1779533583712,32.68,74639.6,0.0,-0.95237,4e-05,7.63426]
[1779533588717,32.68,74638.5467,0.0,-0.9524,4e-05,7.63014]
[1779533595091,32.68,74638.2433,0.0,-0.9524,4e-05,7.63017]
[1779533600729,32.69,74637.8033,0.0,-0.95241,4e-05,7.62949]
[1779533604829,32.69,74637.6967,0.0,-0.9524,4e-05,7.63]
[1779533604971,32.69,74637.6967,0.0,-0.9524,4e-05,7.63]
[1779533605734,32.69,74637.5467,0.0,-0.95241,4e-05,7.62949]
[1779533606209,32.69,74637.5467,0.0,-0.95241,4e-05,7.62949]
[1779533606225,32.69,74637.5467,0.0,-0.95241,4e-05,7.62949]
[1779533612210,32.69,74637.4333,0.0,-0.95241,4e-05,7.62813]
[1779533617746,32.69,74636.97,0.0,-0.95242,4e-05,7.62707]
[1779533624293,32.7,74636.6067,0.0,-0.95242,4e-05,7.62707]
[1779533626394,32.7,74636.6067,0.0,-0.95242,4e-05,7.62734]
[1779533626474,32.7,74636.6067,0.0,-0.95242,4e-05,7.62734]
[1779533626575,32.7,74636.6067,0.0,-0.95242,4e-05,7.62761]
[1779533627646,32.7,74636.6067,0.0,-0.95242,4e-05,7.62761]
[1779533627722,32.7,74636.6067,0.0,-0.95242,4e-05,7.62761]
[1779533629328,32.7,74633.1,0.0,-0.95255,4e-05,7.61037]
[1779533634366,32.7,74632.4233,0.0,-0.95256,4e-05,7.60836]
[1779533634834,32.7,74632.4233,0.0,-0.95256,4e-05,7.60836]
[1779533634970,32.7,74632.4233,0.0,-0.95256,4e-05,7.60836]
[1779533635730,32.7,74632.4233,0.0,-0.95256,4e-05,7.60836]
[1779533635764,32.7,74633.8133,0.0,-0.95251,4e-05,7.61581]
[1779533635977,32.7,74633.8133,0.0,-0.95251,4e-05,7.61581]
[1779533637388,32.7,74640.7033,0.0,-0.95223,4e-05,7.652]
[1779533642771,32.7,74641.61,0.0,-0.95218,4e-05,7.65819]
[1779533643514,32.7,74641.61,0.0,-0.95218,4e-05,7.65819]
[1779533643722,32.7,74641.61,0.0,-0.95218,4e-05,7.65819]
[1779533648779,32.71,74641.6933,0.0,-0.95217,4e-05,7.66039]
[1779533651789,32.71,74641.6233,0.0,-0.95216,4e-05,7.6609]
[1779533651914,32.71,74641.6233,0.0,-0.95216,4e-05,7.6609]
[1779533652493,32.71,74641.6233,0.0,-0.95216,4e-05,7.66119]
[1779533653127,32.71,74641.6233,0.0,-0.95216,4e-05,7.66119]
[1779533653222,32.71,74641.6233,0.0,-0.95216,4e-05,7.66119]
[1779533658788,32.71,74642.49,0.0,-0.95211,4e-05,7.66738]
[1779533664576,32.71,74642.2967,0.0,-0.95211,4e-05,7.66806]
[1779533665355,32.71,74642.2967,0.0,-0.95211,4e-05,7.66806]
[1779533665471,32.71,74642.2967,0.0,-0.95211,4e-05,7.66806]
[1779533665517,32.71,74642.2967,0.0,-0.9521,4e-05,7.66834]
[1779533666543,32.71,74642.2967,0.0,-0.9521,4e-05,7.66834]
[1779533666554,32.71,74642.2967,0.0,-0.9521,4e-05,7.66834]
[1779533668607,32.71,74639.33,0.0,-0.95221,4e-05,7.65396]
[1779533669612,32.72,74628.7633,0.0,-0.95263,4e-05,7.59985]
[1779533670916,32.72,74628.2667,0.0,-0.95264,4e-05,7.59768]
[1779533670971,32.72,74628.2667,0.0,-0.95264,4e-05,7.59768]
[1779533671625,32.72,74628.2667,0.0,-0.95266,4e-05,7.59545]
[1779533671812,32.72,74628.2667,0.0,-0.95266,4e-05,7.59545]
[1779533671975,32.72,74628.2667,0.0,-0.95266,4e-05,7.59545]
[1779533677807,32.72,74628.7067,0.0,-0.95262,4e-05,7.60004]
[1779533680997,32.72,74629.5733,0.0,-0.95258,4e-05,7.60564]
[1779533681221,32.72,74629.5733,0.0,-0.95258,4e-05,7.60564]
[1779533681696,32.72,74629.5733,0.0,-0.95257,4e-05,7.60602]
[1779533682555,32.72,74629.5733,0.0,-0.95257,4e-05,7.60602]
[1779533682723,32.72,74629.5733,0.0,-0.95257,4e-05,7.60602]
[1779533687817,32.73,74630.2467,0.0,-0.95253,4e-05,7.61169]
[1779533693789,32.73,74630.8167,0.0,-0.95249,4e-05,7.61678]
[1779533694749,32.73,74630.8167,0.0,-0.95249,4e-05,7.61678]
[1779533694796,32.73,74630.8167,0.0,-0.95249,4e-05,7.61715]
[1779533694971,32.73,74630.8167,0.0,-0.95249,4e-05,7.61715]
[1779533695803,32.73,74630.8167,0.0,-0.95249,4e-05,7.61752]
[1779533696236,32.73,74630.8167,0.0,-0.95249,4e-05,7.61752]
[1779533696473,32.73,74630.8167,0.0,-0.95249,4e-05,7.61752]
[1779533699829,32.73,74627.5433,0.0,-0.9526,4e-05,7.60217]
[1779533705835,32.74,74627.49,0.0,-0.95259,4e-05,7.60415]
[1779533710840,32.74,74626.0867,0.0,-0.95263,4e-05,7.59882]
[1779533715845,32.74,74626.06,0.0,-0.95261,4e-05,7.60057]
[1779533717467,32.74,74626.06,0.0,-0.95261,4e-05,7.60057]
[1779533717728,32.74,74626.06,0.0,-0.95261,4e-05,7.60057]
[1779533718190,32.74,74626.06,0.0,-0.95261,4e-05,7.60132]
[1779533718219,32.74,74626.06,0.0,-0.95261,4e-05,7.60132]
[1779533718292,32.74,74626.06,0.0,-0.9526,4e-05,7.6017]
[1779533723853,32.75,74624.2433,0.0,-0.95266,4e-05,7.59428]
[1779533728858,32.75,74623.6167,0.0,-0.95267,4e-05,7.59298]
[1779533733863,32.75,74623.47,0.0,-0.95268,4e-05,7.59155]
[1779533738868,32.75,74623.41,0.0,-0.95266,4e-05,7.59317]
[1779533743873,32.76,74622.6667,0.0,-0.95268,4e-05,7.59127]
[1779533748878,32.76,74622.6333,0.0,-0.95266,4e-05,7.59302]
[1779533754214,32.76,74622.5067,0.0,-0.95265,4e-05,7.59427]
[1779533759249,32.77,74622.3567,0.0,-0.95264,4e-05,7.59578]
[1779533761169,32.77,74622.2433,0.0,-0.95264,4e-05,7.59557]
[1779533761221,32.77,74622.2433,0.0,-0.95264,4e-05,7.59557]
[1779533761419,32.77,74622.2433,0.0,-0.95264,4e-05,7.59595]
[1779533762981,32.77,74622.25,0.0,-0.95264,4e-05,7.59635]
[1779533763224,32.77,74622.25,0.0,-0.95264,4e-05,7.59635]
[1779533764284,32.77,74626.0167,0.0,-0.95248,4e-05,7.6164]
[1779533767686,32.77,74627.3267,0.0,-0.95243,4e-05,7.62381]
[1779533767722,32.77,74627.3267,0.0,-0.95243,4e-05,7.62381]
[1779533767787,32.77,74627.3267,0.0,-0.95243,4e-05,7.62414]
[1779533769727,32.77,74627.3367,0.0,-0.95242,4e-05,7.62449]
[1779533769978,32.77,74627.3367,0.0,-0.95242,4e-05,7.62478]
[1779533771637,32.77,74627.3367,0.0,-0.95242,4e-05,7.62506]
[1779533771721,32.77,74627.3367,0.0,-0.95242,4e-05,7.62506]
[1779533771739,32.77,74627.3367,0.0,-0.95242,4e-05,7.62534]
[1779533772340,32.77,74633.25,0.0,-0.95218,4e-05,7.65607]
[1779533773348,32.77,74637.9767,0.0,-0.95199,4e-05,7.68073]
[1779533774975,32.77,74639.7033,0.0,-0.95192,4e-05,7.68986]
[1779533775226,32.77,74639.7033,0.0,-0.95192,4e-05,7.68986]
[1779533776369,32.77,74646.2467,0.0,-0.95166,4e-05,7.72412]
[1779533781403,32.78,74646.7967,0.0,-0.95163,4e-05,7.72782]
[1779533783475,32.78,74646.8467,0.0,-0.95163,4e-05,7.72825]
[1779533783722,32.78,74646.8467,0.0,-0.95163,4e-05,7.72825]
[1779533783804,32.78,74646.8467,0.0,-0.95163,4e-05,7.72841]
[1779533785758,32.78,74647.2567,0.0,-0.95161,4e-05,7.7307]
[1779533785973,32.78,74647.2567,0.0,-0.95161,4e-05,7.73087]
[1779533789304,32.78,74647.6633,0.0,-0.95159,4e-05,7.73346]
[1779533789472,32.78,74647.6633,0.0,-0.95159,4e-05,7.73346]
[1779533789571,32.78,74647.6633,0.0,-0.95159,4e-05,7.73366]
[1779533790645,32.78,74647.6633,0.0,-0.95159,4e-05,7.73366]
[1779533790727,32.78,74647.6633,0.0,-0.95159,4e-05,7.73366]
[1779533791476,32.78,74637.8633,0.0,-0.95198,4e-05,7.68186]
[1779533796511,32.79,74637.4667,0.0,-0.95196,4e-05,7.68389]
[1779533801546,32.79,74637.8033,0.0,-0.95192,4e-05,7.68907]
[1779533801989,32.79,74637.8033,0.0,-0.95192,4e-05,7.68907]
[1779533802221,32.79,74637.8033,0.0,-0.95192,4e-05,7.68907]
[1779533802553,32.79,74637.8033,0.0,-0.95192,4e-05,7.6893]
[1779533804443,32.79,74637.82,0.0,-0.95192,4e-05,7.6896]
[1779533804477,32.79,74637.82,0.0,-0.95192,4e-05,7.6896]
[1779533809000,32.79,74639.03,0.0,-0.95186,4e-05,7.69693]
[1779533809221,32.79,74639.03,0.0,-0.95186,4e-05,7.69693]
[1779533810609,32.79,74635.4567,0.0,-0.952,4e-05,7.67893]
[1779533815644,32.8,74634.8933,0.0,-0.95201,4e-05,7.67722]
[1779533819167,32.8,74635.33,0.0,-0.95199,4e-05,7.68019]
[1779533819224,32.8,74635.33,0.0,-0.95199,4e-05,7.68019]
[1779533824707,32.8,74635.0767,0.0,-0.95199,4e-05,7.68029]
[1779533828471,32.8,74633.7167,0.0,-0.95204,4e-05,7.67401]
[1779533828907,32.8,74633.7167,0.0,-0.95204,4e-05,7.67401]
[1779533828959,32.8,74632.8133,0.0,-0.95207,4e-05,7.6696]
[1779533828980,32.8,74632.8133,0.0,-0.95207,4e-05,7.6696]
[1779533835785,32.8,74631.3567,0.0,-0.95211,4e-05,7.6639]
[1779533839006,32.81,74631.4067,0.0,-0.95211,4e-05,7.66493]
[1779533839227,32.81,74631.4067,0.0,-0.95211,4e-05,7.66493]
[1779533840633,32.81,74631.4067,0.0,-0.9521,4e-05,7.66518]
[1779533840719,32.81,74631.4067,0.0,-0.9521,4e-05,7.66518]
[1779533840819,32.81,74631.4067,0.0,-0.9521,4e-05,7.66541]
[1779533845977,32.81,74634.3267,0.0,-0.95197,4e-05,7.68229]
[1779533848897,32.81,74634.35,0.0,-0.95196,4e-05,7.68417]
[1779533848973,32.81,74634.35,0.0,-0.95196,4e-05,7.68417]
[1779533854986,32.82,74634.1033,0.0,-0.95193,4e-05,7.68635]
[1779533860992,32.83,74633.1,0.0,-0.95193,4e-05,7.68635]
[1779533865997,32.83,74633.1533,0.0,-0.9519,4e-05,7.69093]
[1779533871002,32.84,74633.1533,0.0,-0.95187,4e-05,7.69519]
[1779533876011,32.85,74633.0633,0.0,-0.95184,4e-05,7.69893]
[1779533881016,32.85,74633.3467,0.0,-0.95179,4e-05,7.70456]
[1779533886021,32.86,74633.58,0.0,-0.95175,4e-05,7.70989]
[1779533887022,32.86,74638.3933,0.0,-0.95155,4e-05,7.73559]
[1779533888369,32.86,74639.9033,0.0,-0.95149,4e-05,7.74419]
[1779533888476,32.86,74639.9033,0.0,-0.95149,4e-05,7.74419]
[1779533889655,32.86,74639.9033,0.0,-0.95148,4e-05,7.74495]
[1779533889721,32.86,74639.9033,0.0,-0.95148,4e-05,7.74495]
[1779533889755,32.86,74639.9033,0.0,-0.95148,4e-05,7.7457]
[1779533895030,32.87,74640.2733,0.0,-0.95143,4e-05,7.75139]
[1779533899587,32.87,74639.5733,0.0,-0.95144,4e-05,7.75076]
[1779533899725,32.87,74639.5733,0.0,-0.95144,4e-05,7.75076]
[1779533905040,32.88,74639.3,0.0,-0.95141,4e-05,7.75383]
[1779533910045,32.89,74637.8933,0.0,-0.95144,4e-05,7.75028]
[1779533915049,32.89,74637.0233,0.0,-0.95146,4e-05,7.74687]
[1779533917552,32.9,74637.0,0.0,-0.95145,4e-05,7.74825]
[1779533917726,32.9,74637.0,0.0,-0.95145,4e-05,7.74825]
[1779533917841,32.9,74637.0,0.0,-0.95145,4e-05,7.74825]
[1779533917970,32.9,74637.0,0.0,-0.95145,4e-05,7.74825]
[1779533918052,32.9,74636.4867,0.0,-0.95146,4e-05,7.74634]
[1779533923057,32.9,74636.4733,0.0,-0.95143,4e-05,7.75001]
[1779533934068,32.91,74636.26,0.0,-0.95138,4e-05,7.757]
[1779533939073,32.92,74635.9433,0.0,-0.95136,4e-05,7.75899]
[1779533945079,32.93,74635.9667,0.0,-0.95133,4e-05,7.76343]
[1779533947260,32.93,74635.9667,0.0,-0.95132,4e-05,7.76487]
[1779533947473,32.93,74635.9667,0.0,-0.95132,4e-05,7.76487]
[1779533953087,32.93,74635.0167,0.0,-0.95132,4e-05,7.76424]
[1779533958092,32.94,74635.0767,0.0,-0.95129,4e-05,7.76809]
[1779533964098,32.95,74635.66,0.0,-0.95123,4e-05,7.7753]
[1779533968442,32.95,74635.8567,0.0,-0.9512,4e-05,7.77907]
[1779533968474,32.95,74635.8567,0.0,-0.9512,4e-05,7.77907]
[1779533970035,32.95,74635.8567,0.0,-0.9512,4e-05,7.77975]
[1779533970073,32.95,74635.8567,0.0,-0.95119,4e-05,7.78044]
[1779533970220,32.95,74635.8567,0.0,-0.95119,4e-05,7.78044]
[1779533973751,32.96,74628.2567,0.0,-0.95149,4e-05,7.7413]
[1779533975439,32.96,74628.3333,0.0,-0.95148,4e-05,7.74243]
[1779533975471,32.96,74628.3333,0.0,-0.95148,4e-05,7.74243]
[1779533981115,32.97,74628.4233,0.0,-0.95144,4e-05,7.74731]
[1779533983678,32.97,74628.6633,0.0,-0.95142,4e-05,7.75001]
[1779533983722,32.97,74628.6633,0.0,-0.95142,4e-05,7.75001]
[1779533985370,32.97,74628.95,0.0,-0.9514,4e-05,7.75293]
[1779533985469,32.97,74628.95,0.0,-0.9514,4e-05,7.75293]
[1779533985835,32.97,74628.95,0.0,-0.95139,4e-05,7.75365]
[1779533990870,32.98,74629.7867,0.0,-0.95133,4e-05,7.76153]
[1779533991810,32.98,74629.7867,0.0,-0.95133,4e-05,7.76153]
[1779533991979,32.98,74629.7867,0.0,-0.95133,4e-05,7.76153]
[1779533997131,32.98,74626.62,0.0,-0.95144,4e-05,7.74749]
[1779534000745,32.98,74626.6967,0.0,-0.95143,4e-05,7.74812]
[1779534000976,32.98,74626.6967,0.0,-0.95143,4e-05,7.74812]
[1779534002958,32.98,74631.4833,0.0,-0.95124,4e-05,7.77305]
[1779534003160,32.98,74631.4833,0.0,-0.95124,4e-05,7.77305]
[1779534003220,32.98,74631.4833,0.0,-0.95124,4e-05,7.77305]
[1779534003965,32.98,74631.4833,0.0,-0.95124,4e-05,7.77311]
[1779534009000,32.98,74629.6267,0.0,-0.95129,4e-05,7.76633]
[1779534009592,32.98,74629.6267,0.0,-0.95129,4e-05,7.76633]
[1779534009722,32.98,74629.6267,0.0,-0.95129,4e-05,7.76633]
[1779534015149,32.99,74632.4533,0.0,-0.95115,4e-05,7.78498]
[1779534020154,33.0,74632.8,0.0,-0.95111,4e-05,7.79007]
[1779534025360,33.0,74632.8767,0.0,-0.95108,4e-05,7.79372]
[1779534025470,33.0,74632.8767,0.0,-0.95108,4e-05,7.79372]
[1779534027548,33.0,74629.8433,0.0,-0.95119,4e-05,7.77934]
[1779534027720,33.0,74629.8433,0.0,-0.95119,4e-05,7.77934]
[1779534028134,33.0,74629.8433,0.0,-0.95119,4e-05,7.78001]
[1779534029653,33.0,74629.1433,0.0,-0.95121,4e-05,7.77707]
[1779534029722,33.0,74629.1433,0.0,-0.95121,4e-05,7.77707]
[1779534032161,33.01,74632.9533,0.0,-0.95106,4e-05,7.79609]
[1779534035020,33.01,74634.0633,0.0,-0.951,4e-05,7.80311]
[1779534035071,33.01,74634.0633,0.0,-0.951,4e-05,7.80374]
[1779534035223,33.01,74634.0633,0.0,-0.951,4e-05,7.80374]
[1779534040231,33.02,74632.7267,0.0,-0.95103,4e-05,7.79996]
[1779534040471,33.02,74632.7267,0.0,-0.95103,4e-05,7.79996]
[1779534046180,33.02,74634.4967,0.0,-0.95093,4e-05,7.8129]
[1779534047114,33.02,74634.4967,0.0,-0.95093,4e-05,7.8129]
[1779534047147,33.02,74634.4967,0.0,-0.95092,4e-05,7.81351]
[1779534047222,33.02,74634.4967,0.0,-0.95092,4e-05,7.81351]
[1779534053187,33.03,74634.6667,0.0,-0.95089,4e-05,7.81802]
[1779534054959,33.03,74634.6667,0.0,-0.95089,4e-05,7.81802]
[1779534054973,33.03,74634.6667,0.0,-0.95089,4e-05,7.81802]
[1779534060194,33.03,74635.3933,0.0,-0.95083,4e-05,7.82596]
[1779534066200,33.04,74635.36,0.0,-0.9508,4e-05,7.82927]
[1779534071205,33.04,74635.3333,0.0,-0.95078,4e-05,7.83202]
[1779534073694,33.04,74635.3267,0.0,-0.95077,4e-05,7.83313]
[1779534073721,33.04,74635.3267,0.0,-0.95077,4e-05,7.83313]
[1779534076479,33.05,74635.0833,0.0,-0.95076,4e-05,7.83358]
[1779534076720,33.05,74635.0833,0.0,-0.95076,4e-05,7.83358]
[1779534076823,33.05,74635.0833,0.0,-0.95076,4e-05,7.83414]
[1779534079652,33.05,74636.3067,0.0,-0.9507,4e-05,7.84163]
[1779534079720,33.05,74636.3067,0.0,-0.9507,4e-05,7.84163]
[1779534083789,33.05,74634.05,0.0,-0.95078,4e-05,7.83217]
[1779534083971,33.05,74634.05,0.0,-0.95078,4e-05,7.83217]
[1779534084072,33.05,74634.05,0.0,-0.95077,4e-05,7.83274]
[1779534087544,33.06,74634.69,0.0,-0.95073,4e-05,7.83775]
[1779534087722,33.06,74634.69,0.0,-0.95073,4e-05,7.83775]
[1779534093414,33.06,74634.3933,0.0,-0.95074,4e-05,7.83636]
[1779534093473,33.06,74634.3933,0.0,-0.95074,4e-05,7.83636]
[1779534093772,33.06,74634.3933,0.0,-0.95074,4e-05,7.83636]
[1779534093974,33.06,74634.3933,0.0,-0.95074,4e-05,7.83636]
[1779534094072,33.06,74634.3933,0.0,-0.95073,4e-05,7.83748]
[1779534101235,33.07,74634.31,0.0,-0.9507,4e-05,7.84093]
[1779534106240,33.07,74635.58,0.0,-0.95063,4e-05,7.85025]
[1779534110227,33.08,74635.5967,0.0,-0.95062,4e-05,7.85194]
[1779534110468,33.08,74635.5967,0.0,-0.95061,4e-05,7.85248]
[1779534116250,33.08,74636.0833,0.0,-0.95057,4e-05,7.85816]
[1779534116606,33.08,74636.0833,0.0,-0.95057,4e-05,7.85816]
[1779534116724,33.08,74636.0833,0.0,-0.95057,4e-05,7.85816]
[1779534117468,33.08,74636.0833,0.0,-0.95056,4e-05,7.85868]
[1779534117720,33.08,74636.0833,0.0,-0.95056,4e-05,7.85868]
[1779534117759,33.08,74636.0833,0.0,-0.95056,4e-05,7.85919]
[1779534122794,33.09,74638.4,0.0,-0.95045,4e-05,7.87376]
[1779534128262,33.09,74641.47,0.0,-0.9503,4e-05,7.8921]
[1779534130472,33.09,74641.4533,0.0,-0.9503,4e-05,7.89294]
[1779534137271,33.1,74640.1,0.0,-0.95033,4e-05,7.88916]
[1779534142276,33.1,74639.6367,0.0,-0.95033,4e-05,7.88908]
[1779534142636,33.1,74639.6367,0.0,-0.95033,4e-05,7.88908]
[1779534142723,33.1,74639.6367,0.0,-0.95033,4e-05,7.88908]
[1779534142845,33.1,74639.6367,0.0,-0.95033,4e-05,7.88908]
[1779534142971,33.1,74639.6367,0.0,-0.95033,4e-05,7.88908]
[1779534143072,33.1,74639.6367,0.0,-0.95032,4e-05,7.88954]
[1779534148281,33.1,74639.5567,0.0,-0.95031,4e-05,7.89145]
[1779534154159,33.11,74638.8033,0.0,-0.95033,4e-05,7.88717]
[1779534154224,33.11,74638.8033,0.0,-0.95033,4e-05,7.88717]
[1779534154287,33.11,74642.4433,0.0,-0.95018,4e-05,7.90659]
[1779534155371,33.11,74642.4433,0.0,-0.95018,4e-05,7.907]
[1779534155474,33.11,74642.4433,0.0,-0.95018,4e-05,7.907]
[1779534157032,33.11,74647.2433,0.0,-0.94998,4e-05,7.93287]
[1779534160952,33.11,74648.4433,0.0,-0.94992,4e-05,7.94031]
[1779534160973,33.11,74648.4433,0.0,-0.94992,4e-05,7.94031]
[1779534161062,33.11,74648.4433,0.0,-0.94992,4e-05,7.9407]
[1779534162128,33.11,74648.4433,0.0,-0.94992,4e-05,7.9407]
[1779534162223,33.11,74648.4433,0.0,-0.94992,4e-05,7.9407]
[1779534168111,33.12,74650.3133,0.0,-0.94982,4e-05,7.95305]
[1779534173177,33.12,74649.7267,0.0,-0.94984,4e-05,7.95144]
[1779534173222,33.12,74649.7267,0.0,-0.94984,4e-05,7.95144]
[1779534173279,33.12,74649.7267,0.0,-0.94983,4e-05,7.9518]
[1779534173891,33.12,74649.7267,0.0,-0.94983,4e-05,7.9518]
[1779534173972,33.12,74649.7267,0.0,-0.94983,4e-05,7.9518]
[1779534179188,33.12,74646.5433,0.0,-0.94994,4e-05,7.93747]
[1779534183216,33.12,74642.02,0.0,-0.95011,4e-05,7.91543]
[1779534184537,33.13,74642.0267,0.0,-0.95011,4e-05,7.91589]
[1779534184682,33.13,74642.0267,0.0,-0.95011,4e-05,7.91589]
[1779534184725,33.13,74642.0267,0.0,-0.95011,4e-05,7.91589]
[1779534185230,33.13,74642.0267,0.0,-0.95011,4e-05,7.91631]
[1779534187244,33.13,74642.1433,0.0,-0.9501,4e-05,7.91769]
[1779534188251,33.13,74649.7567,0.0,-0.94978,4e-05,7.95785]
[1779534192245,33.13,74650.9367,0.0,-0.94973,4e-05,7.96505]
[1779534192279,33.13,74650.9367,0.0,-0.94973,4e-05,7.96539]
[1779534192369,33.13,74650.9367,0.0,-0.94973,4e-05,7.96539]
[1779534192471,33.13,74650.9367,0.0,-0.94973,4e-05,7.96539]
[1779534198321,33.13,74651.8233,0.0,-0.94967,4e-05,7.97202]
[1779534203807,33.13,74652.1367,0.0,-0.94965,4e-05,7.97497]
[1779534208057,33.14,74652.36,0.0,-0.94963,4e-05,7.97773]
[1779534208184,33.14,74652.36,0.0,-0.94963,4e-05,7.97773]
[1779534208220,33.14,74652.36,0.0,-0.94963,4e-05,7.97773]
[1779534208285,33.14,74652.36,0.0,-0.94963,4e-05,7.97805]
[1779534213347,33.14,74652.68,0.0,-0.94962,4e-05,7.97861]
[1779534219353,33.14,74652.1367,0.0,-0.94962,4e-05,7.97766]
[1779534220229,33.14,74652.1367,0.0,-0.94962,4e-05,7.97766]
[1779534220273,33.14,74652.1367,0.0,-0.94962,4e-05,7.97798]
[1779534220470,33.14,74652.1367,0.0,-0.94962,4e-05,7.97798]
[1779534220727,33.14,74652.1367,0.0,-0.94962,4e-05,7.97798]
[1779534220975,33.14,74652.1367,0.0,-0.94962,4e-05,7.97798]
[1779534226360,33.15,74653.0467,0.0,-0.94957,4e-05,7.98458]
[1779534228834,33.15,74650.7533,0.0,-0.94966,4e-05,7.9732]
[1779534228957,33.15,74650.7533,0.0,-0.94966,4e-05,7.9732]
[1779534228976,33.15,74650.7533,0.0,-0.94966,4e-05,7.9732]
[1779534229003,33.15,74650.7533,0.0,-0.94966,4e-05,7.97352]
[1779534235369,33.15,74651.73,0.0,-0.9496,4e-05,7.98052]
[1779534237003,33.15,74651.76,0.0,-0.9496,4e-05,7.98099]
[1779534237176,33.15,74651.76,0.0,-0.9496,4e-05,7.98099]
[1779534237231,33.15,74651.76,0.0,-0.9496,4e-05,7.98099]
[1779534237277,33.15,74651.76,0.0,-0.9496,4e-05,7.98129]
[1779534240711,33.15,74652.4933,0.0,-0.94956,4e-05,7.98606]
[1779534240724,33.15,74652.4933,0.0,-0.94956,4e-05,7.98606]
[1779534240769,33.15,74652.4933,0.0,-0.94956,4e-05,7.98606]
[1779534240973,33.15,74652.4933,0.0,-0.94956,4e-05,7.98606]
[1779534241073,33.15,74652.4933,0.0,-0.94956,4e-05,7.98632]
[1779534245379,33.15,74656.8133,0.0,-0.94937,4e-05,8.01008]
[1779534248539,33.16,74656.8133,0.0,-0.94937,4e-05,8.01086]
[1779534248645,33.16,74656.8133,0.0,-0.94937,4e-05,8.01086]
[1779534248729,33.16,74656.8133,0.0,-0.94937,4e-05,8.01086]
[1779534250383,33.16,74656.7867,0.0,-0.94936,4e-05,8.01124]
[1779534255388,33.16,74656.8267,0.0,-0.94935,4e-05,8.01274]
[1779534257720,33.16,74656.8033,0.0,-0.94935,4e-05,8.01287]
[1779534257972,33.16,74656.8033,0.0,-0.94935,4e-05,8.01287]
[1779534257981,33.16,74656.8033,0.0,-0.94935,4e-05,8.01287]
[1779534258223,33.16,74656.8033,0.0,-0.94935,4e-05,8.01287]
[1779534258324,33.16,74656.8033,0.0,-0.94935,4e-05,8.01339]
[1779534264397,33.16,74654.4467,0.0,-0.94943,4e-05,8.00257]
[1779534270403,33.16,74652.5733,0.0,-0.94949,4e-05,7.9944]
[1779534274918,33.17,74651.6533,0.0,-0.94954,4e-05,7.98805]
[1779534274973,33.17,74651.6533,0.0,-0.94954,4e-05,7.98805]
[1779534275125,33.17,74651.6533,0.0,-0.94954,4e-05,7.98805]
[1779534275222,33.17,74651.6533,0.0,-0.94954,4e-05,7.98805]
[1779534275226,33.17,74651.6533,0.0,-0.94953,4e-05,7.98835]
[1779534280904,33.17,74650.06,0.0,-0.94958,4e-05,7.98179]
[1779534285939,33.17,74649.64,0.0,-0.94959,4e-05,7.9811]
[1779534291424,33.17,74651.3133,0.0,-0.94951,4e-05,7.99132]
[1779534297016,33.18,74651.0933,0.0,-0.94951,4e-05,7.99188]
[1779534302435,33.18,74649.56,0.0,-0.94956,4e-05,7.98529]
[1779534308093,33.18,74649.5467,0.0,-0.94954,4e-05,7.98698]
[1779534309587,33.18,74648.24,0.0,-0.94959,4e-05,7.98043]
[1779534309720,33.18,74648.24,0.0,-0.94959,4e-05,7.98043]
[1779534309974,33.18,74648.24,0.0,-0.94959,4e-05,7.98043]
[1779534310076,33.18,74648.24,0.0,-0.94959,4e-05,7.98073]
[1779534323198,33.19,74647.4,0.0,-0.94959,4e-05,7.98023]
[1779534325618,33.19,74646.7967,0.0,-0.94961,4e-05,7.97768]
[1779534325721,33.19,74646.7967,0.0,-0.94961,4e-05,7.97768]
[1779534325723,33.19,74646.7967,0.0,-0.94961,4e-05,7.97768]
[1779534325975,33.19,74646.7967,0.0,-0.94961,4e-05,7.97768]
[1779534326219,33.19,74646.7967,0.0,-0.94961,4e-05,7.97798]
[1779534331254,33.19,74646.37,0.0,-0.94963,4e-05,7.97458]
[1779534336289,33.19,74645.7367,0.0,-0.94965,4e-05,7.9728]
[1779534339310,33.2,74645.8333,0.0,-0.94964,4e-05,7.9741]
[1779534340317,33.2,74661.5967,0.0,-0.94899,4e-05,8.05701]
[1779534341474,33.2,74669.1667,0.0,-0.94868,4e-05,8.09708]
[1779534343023,33.2,74669.1667,0.0,-0.94868,4e-05,8.09719]
[1779534343220,33.2,74669.1667,0.0,-0.94868,4e-05,8.09719]
[1779534343283,33.2,74669.1667,0.0,-0.94868,4e-05,8.09719]
[1779534343471,33.2,74669.1667,0.0,-0.94868,4e-05,8.09719]
[1779534343476,33.2,74665.11,0.0,-0.94884,4e-05,8.07591]
[1779534349131,33.2,74662.96,0.0,-0.94893,4e-05,8.06536]
[1779534349224,33.2,74662.96,0.0,-0.94893,4e-05,8.06536]
[1779534354416,33.2,74663.5567,0.0,-0.94889,4e-05,8.06944]
[1779534359451,33.2,74663.63,0.0,-0.94888,4e-05,8.07058]
[1779534361243,33.2,74664.58,0.0,-0.94884,4e-05,8.07574]
[1779534361472,33.2,74664.58,0.0,-0.94884,4e-05,8.07574]
[1779534361494,33.2,74664.1667,0.0,-0.94886,4e-05,8.07371]
[1779534361596,33.2,74664.1667,0.0,-0.94886,4e-05,8.07371]
[1779534361721,33.2,74664.1667,0.0,-0.94886,4e-05,8.07371]
[1779534366499,33.2,74668.51,0.0,-0.94868,4e-05,8.09728]
[1779534370340,33.2,74667.8133,0.0,-0.9487,4e-05,8.09393]
[1779534370473,33.2,74667.8133,0.0,-0.9487,4e-05,8.09393]
[1779534370503,33.2,74666.0667,0.0,-0.94877,4e-05,8.08484]
[1779534370765,33.2,74666.0667,0.0,-0.94877,4e-05,8.08484]
[1779534370971,33.2,74666.0667,0.0,-0.94877,4e-05,8.08484]
[1779534376509,33.2,74666.8267,0.0,-0.94874,4e-05,8.0896]
[1779534381514,33.2,74661.9067,0.0,-0.94893,4e-05,8.06429]
[1779534381828,33.2,74661.9067,0.0,-0.94893,4e-05,8.06429]
[1779534381971,33.2,74661.9067,0.0,-0.94893,4e-05,8.06429]
[1779534382325,33.2,74661.9067,0.0,-0.94893,4e-05,8.06429]
[1779534382473,33.2,74661.9067,0.0,-0.94893,4e-05,8.06429]
[1779534382515,33.2,74662.0067,0.0,-0.94893,4e-05,8.06498]
[1779534384517,33.2,74658.2933,0.0,-0.94908,4e-05,8.04577]
[1779534387494,33.21,74655.1533,0.0,-0.9492,4e-05,8.02947]
[1779534387520,33.21,74655.6133,0.0,-0.94918,4e-05,8.03231]
[1779534387721,33.21,74655.6133,0.0,-0.94918,4e-05,8.03231]
[1779534387976,33.21,74655.6133,0.0,-0.94918,4e-05,8.03231]
[1779534393526,33.21,74656.2833,0.0,-0.94916,4e-05,8.03441]
[1779534397123,33.21,74657.33,0.0,-0.94911,4e-05,8.04053]
[1779534397220,33.21,74657.33,0.0,-0.94911,4e-05,8.04053]
[1779534397346,33.21,74657.33,0.0,-0.94911,4e-05,8.04053]
[1779534397473,33.21,74657.33,0.0,-0.94911,4e-05,8.04053]
[1779534397530,33.21,74659.0633,0.0,-0.94904,4e-05,8.04983]
[1779534401573,33.21,74662.0267,0.0,-0.94891,4e-05,8.06611]
[1779534402535,33.21,74663.63,0.0,-0.94885,4e-05,8.0747]
[1779534404537,33.21,74668.6967,0.0,-0.94864,4e-05,8.10167]
[1779534405419,33.21,74668.6967,0.0,-0.94864,4e-05,8.10167]
[1779534405504,33.21,74668.6967,0.0,-0.94864,4e-05,8.10177]
[1779534410543,33.21,74668.0333,0.0,-0.94866,4e-05,8.09879]
[1779534415548,33.21,74667.79,0.0,-0.94866,4e-05,8.09804]
[1779534420553,33.21,74667.9633,0.0,-0.94865,4e-05,8.09948]
[1779534420912,33.21,74667.9633,0.0,-0.94865,4e-05,8.09948]
[1779534420968,33.21,74667.9633,0.0,-0.94865,4e-05,8.09948]
[1779534423876,33.21,74665.5767,0.0,-0.94875,4e-05,8.08723]
[1779534423971,33.21,74665.5767,0.0,-0.94875,4e-05,8.08723]
[1779534424084,33.21,74665.5767,0.0,-0.94875,4e-05,8.08735]
[1779534429562,33.21,74664.61,0.0,-0.94878,4e-05,8.08288]
[1779534429941,33.21,74664.61,0.0,-0.94878,4e-05,8.08288]
[1779534429969,33.21,74664.61,0.0,-0.94878,4e-05,8.08288]
[1779534430042,33.21,74664.61,0.0,-0.94878,4e-05,8.083]
[1779534431202,33.21,74664.61,0.0,-0.94878,4e-05,8.083]
[1779534432565,33.22,74677.6233,0.0,-0.94824,4e-05,8.15196]
[1779534434044,33.22,74677.6233,0.0,-0.94824,4e-05,8.15196]
[1779534436827,33.22,74679.3633,0.0,-0.94817,4e-05,8.16121]
[1779534436971,33.22,74679.3633,0.0,-0.94817,4e-05,8.16121]
[1779534436996,33.22,74679.3633,0.0,-0.94817,4e-05,8.16121]
[1779534440021,33.21,74683.0033,0.0,-0.94802,4e-05,8.18048]
[1779534441433,33.21,74683.0033,0.0,-0.94802,4e-05,8.18048]
[1779534441474,33.21,74683.0033,0.0,-0.94802,4e-05,8.18048]
[1779534446204,33.21,74683.5633,0.0,-0.948,4e-05,8.18331]
[1779534446223,33.21,74683.5633,0.0,-0.948,4e-05,8.18331]
[1779534448038,33.21,74683.3733,0.0,-0.94801,4e-05,8.18224]
[1779534448224,33.21,74683.3733,0.0,-0.94801,4e-05,8.18224]
[1779534448325,33.21,74683.3733,0.0,-0.94801,4e-05,8.18223]
[1779534450650,33.21,74681.7067,0.0,-0.94808,4e-05,8.17334]
[1779534450722,33.21,74681.7067,0.0,-0.94808,4e-05,8.17334]
[1779534456132,33.21,74681.9767,0.0,-0.94808,4e-05,8.17199]
[1779534458907,33.21,74682.25,0.0,-0.94807,4e-05,8.17341]
[1779534458969,33.21,74682.25,0.0,-0.94807,4e-05,8.17341]
[1779534459153,33.21,74682.25,0.0,-0.94807,4e-05,8.1734]
[1779534463861,33.21,74683.8467,0.0,-0.948,4e-05,8.18179]
[1779534463970,33.21,74683.8467,0.0,-0.948,4e-05,8.18179]
[1779534469223,33.21,74684.11,0.0,-0.94799,4e-05,8.18302]
[1779534470501,33.21,74684.11,0.0,-0.94799,4e-05,8.18302]
[1779534470603,33.21,74683.9233,0.0,-0.948,4e-05,8.182]
[1779534470689,33.21,74683.9233,0.0,-0.948,4e-05,8.182]
[1779534470721,33.21,74683.9233,0.0,-0.948,4e-05,8.182]
[1779534471237,33.21,74683.9233,0.0,-0.948,4e-05,8.18197]
[1779534476609,33.21,74684.2067,0.0,-0.94799,4e-05,8.18333]
[1779534480573,33.21,74684.2233,0.0,-0.94799,4e-05,8.18333]
[1779534480613,33.21,74685.0667,0.0,-0.94796,4e-05,8.18778]
[1779534480718,33.21,74685.0667,0.0,-0.94796,4e-05,8.18778]
[1779534480819,33.21,74685.0667,0.0,-0.94796,4e-05,8.18778]
[1779534480969,33.21,74685.0667,0.0,-0.94796,4e-05,8.18778]
[1779534481307,33.21,74685.0667,0.0,-0.94796,4e-05,8.18775]
[1779534486421,33.21,74685.3467,0.0,-0.94795,4e-05,8.18909]
[1779534486468,33.21,74685.3467,0.0,-0.94795,4e-05,8.18909]
[1779534486534,33.21,74685.3467,0.0,-0.94795,4e-05,8.18909]
[1779534486523,33.21,74685.3467,0.0,-0.94795,4e-05,8.18906]
[1779534486718,33.21,74685.3467,0.0,-0.94795,4e-05,8.18906]
[1779534492385,33.21,74686.14,0.0,-0.94792,4e-05,8.19301]
[1779534495135,33.21,74687.18,0.0,-0.94787,4e-05,8.19844]
[1779534495220,33.21,74687.18,0.0,-0.94787,4e-05,8.19844]
[1779534495406,33.21,74687.18,0.0,-0.94787,4e-05,8.19839]
[1779534495716,33.21,74687.18,0.0,-0.94787,4e-05,8.19839]
[1779534495970,33.21,74687.18,0.0,-0.94787,4e-05,8.19839]
[1779534497420,33.21,74693.4633,0.0,-0.94761,4e-05,8.23167]
[1779534502211,33.21,74695.2867,0.0,-0.94754,4e-05,8.24093]
[1779534502220,33.21,74695.2867,0.0,-0.94754,4e-05,8.24093]
[1779534502573,33.21,74695.2867,0.0,-0.94754,4e-05,8.24093]
[1779534502636,33.21,74695.3967,0.0,-0.94754,4e-05,8.2414]
[1779534502723,33.21,74695.3967,0.0,-0.94754,4e-05,8.2414]
[1779534506677,33.21,74695.9433,0.0,-0.94752,4e-05,8.24383]
[1779534506697,33.21,74695.9433,0.0,-0.94752,4e-05,8.24383]
[1779534507494,33.21,74695.9433,0.0,-0.94752,4e-05,8.24368]
[1779534508501,33.21,74699.3133,0.0,-0.94738,4e-05,8.26155]
[1779534510401,33.21,74699.4167,0.0,-0.94737,4e-05,8.26197]
[1779534510515,33.21,74699.4167,0.0,-0.94738,4e-05,8.26183]
[1779534515649,33.21,74697.69,0.0,-0.94747,4e-05,8.24922]
[1779534521592,33.21,74697.4667,0.0,-0.94749,4e-05,8.24725]
[1779534523867,33.21,74697.21,0.0,-0.9475,4e-05,8.24563]
[1779534524618,33.21,74697.21,0.0,-0.9475,4e-05,8.24549]
[1779534526632,33.21,74704.01,0.0,-0.94722,4e-05,8.28152]
[1779534527585,33.21,74704.01,0.0,-0.94722,4e-05,8.28152]
[1779534527661,33.21,74704.0533,0.0,-0.94722,4e-05,8.28157]
[1779534532666,33.2,74705.3,0.0,-0.94717,4e-05,8.28732]
[1779534537546,33.2,74706.0067,0.0,-0.94715,4e-05,8.29034]
[1779534537574,33.2,74706.0067,0.0,-0.94715,4e-05,8.29015]
[1779534537723,33.2,74706.0067,0.0,-0.94715,4e-05,8.29015]
[1779534537781,33.2,74706.0067,0.0,-0.94715,4e-05,8.29015]
[1779534537970,33.2,74706.0067,0.0,-0.94715,4e-05,8.29015]
[1779534538672,33.2,74706.3967,0.0,-0.94713,4e-05,8.29204]
[1779534544679,33.2,74706.5167,0.0,-0.94714,4e-05,8.29151]
[1779534545006,33.2,74706.5167,0.0,-0.94714,4e-05,8.29151]
[1779534545223,33.2,74706.5167,0.0,-0.94714,4e-05,8.29151]
[1779534545379,33.2,74706.5167,0.0,-0.94714,4e-05,8.29151]
[1779534545469,33.2,74706.5167,0.0,-0.94714,4e-05,8.29151]
[1779534545480,33.2,74706.5167,0.0,-0.94714,4e-05,8.29132]
[1779534550686,33.2,74706.6633,0.0,-0.94714,4e-05,8.29114]
[1779534555691,33.2,74706.63,0.0,-0.94715,4e-05,8.28999]
[1779534555782,33.2,74706.63,0.0,-0.94715,4e-05,8.28999]
[1779534555971,33.2,74706.63,0.0,-0.94715,4e-05,8.28999]
[1779534556229,33.2,74706.63,0.0,-0.94715,4e-05,8.28999]
[1779534556469,33.2,74706.63,0.0,-0.94715,4e-05,8.28999]
[1779534556570,33.2,74706.63,0.0,-0.94715,4e-05,8.2898]
[1779534561697,33.2,74706.8733,0.0,-0.94715,4e-05,8.29015]
[1779534566702,33.19,74707.52,0.0,-0.94713,4e-05,8.29265]
[1779534571707,33.19,74707.4867,0.0,-0.94715,4e-05,8.28877]
[1779534572175,33.19,74707.4867,0.0,-0.94715,4e-05,8.28877]
[1779534572219,33.19,74707.4867,0.0,-0.94715,4e-05,8.28877]
[1779534572390,33.19,74707.4867,0.0,-0.94716,4e-05,8.28858]
[1779534572709,33.19,74707.4867,0.0,-0.94716,4e-05,8.28858]
[1779534572721,33.19,74707.4867,0.0,-0.94716,4e-05,8.28858]
[1779534578714,33.19,74708.5467,0.0,-0.94712,4e-05,8.29312]
[1779534579378,33.19,74708.5467,0.0,-0.94712,4e-05,8.29312]
[1779534579470,33.19,74708.5467,0.0,-0.94712,4e-05,8.29312]
[1779534579675,33.19,74708.5467,0.0,-0.94712,4e-05,8.29312]
[1779534579715,33.19,74708.6833,0.0,-0.94712,4e-05,8.29366]
[1779534579721,33.19,74708.6833,0.0,-0.94712,4e-05,8.29366]
[1779534585297,33.19,74709.4533,0.0,-0.94709,4e-05,8.2968]
[1779534586423,33.19,74709.4533,0.0,-0.94709,4e-05,8.2966]
[1779534586472,33.19,74709.4533,0.0,-0.94709,4e-05,8.2966]
[1779534591727,33.19,74710.2367,0.0,-0.94707,4e-05,8.29959]
[1779534592487,33.19,74710.2367,0.0,-0.94707,4e-05,8.29959]
[1779534592719,33.19,74710.2367,0.0,-0.94707,4e-05,8.29959]
[1779534597733,33.19,74709.5067,0.0,-0.94711,4e-05,8.29448]
[1779534602738,33.18,74709.0867,0.0,-0.94714,4e-05,8.29127]
[1779534604566,33.18,74709.0867,0.0,-0.94714,4e-05,8.29108]
[1779534604719,33.18,74709.0867,0.0,-0.94714,4e-05,8.29108]
[1779534608253,33.18,74708.68,0.0,-0.94716,4e-05,8.28816]
[1779534608471,33.18,74708.68,0.0,-0.94716,4e-05,8.28816]
[1779534610747,33.18,74715.31,0.0,-0.94689,4e-05,8.32314]
[1779534612708,33.18,74715.31,0.0,-0.94689,4e-05,8.3229]
[1779534612719,33.18,74715.31,0.0,-0.94689,4e-05,8.3229]
[1779534618755,33.18,74716.4267,0.0,-0.94685,4e-05,8.32718]
[1779534624318,33.18,74715.03,0.0,-0.94692,4e-05,8.31826]
[1779534629353,33.18,74714.95,0.0,-0.94694,4e-05,8.31669]
[1779534631723,33.17,74715.0333,0.0,-0.94694,4e-05,8.31688]
[1779534631768,33.17,74719.78,0.0,-0.94675,4e-05,8.33943]
[1779534636401,33.17,74722.2933,0.0,-0.94666,4e-05,8.35159]
[1779534638222,33.17,74722.2833,0.0,-0.94666,4e-05,8.35125]
[1779534638469,33.17,74722.2833,0.0,-0.94666,4e-05,8.35125]
[1779534641723,33.17,74721.49,0.0,-0.9467,4e-05,8.34615]
[1779534641762,33.17,74721.49,0.0,-0.9467,4e-05,8.34587]
[1779534643686,33.17,74722.42,0.0,-0.94666,4e-05,8.3506]
[1779534643720,33.17,74722.42,0.0,-0.94666,4e-05,8.3506]
[1779534643780,33.17,74728.3067,0.0,-0.94642,4e-05,8.38205]
[1779534645465,33.17,74730.5833,0.0,-0.94632,4e-05,8.39367]
[1779534650500,33.17,74730.2967,0.0,-0.94635,4e-05,8.39041]
[1779534655535,33.16,74730.2633,0.0,-0.94637,4e-05,8.38855]
[1779534657726,33.16,74730.2633,0.0,-0.94637,4e-05,8.38822]
[1779534657801,33.16,74728.3233,0.0,-0.94645,4e-05,8.37742]
[1779534659877,33.16,74728.72,0.0,-0.94644,4e-05,8.37892]
[1779534659969,33.16,74728.72,0.0,-0.94644,4e-05,8.37892]
[1779534665605,33.16,74723.7067,0.0,-0.94667,4e-05,8.35005]
[1779534666376,33.16,74723.7067,0.0,-0.94667,4e-05,8.35005]
[1779534666472,33.16,74723.7067,0.0,-0.94667,4e-05,8.35005]
[1779534666955,33.16,74723.7067,0.0,-0.94667,4e-05,8.34981]
[1779534666970,33.16,74723.7067,0.0,-0.94667,4e-05,8.34981]
[1779534667812,33.16,74719.6233,0.0,-0.94685,4e-05,8.32756]
[1779534673819,33.16,74718.9167,0.0,-0.94689,4e-05,8.32235]
[1779534676162,33.16,74718.8867,0.0,-0.94689,4e-05,8.32174]
[1779534676223,33.16,74718.8867,0.0,-0.94689,4e-05,8.32174]
[1779534681827,33.15,74718.34,0.0,-0.94693,4e-05,8.31746]
[1779534684473,33.15,74718.3167,0.0,-0.94693,4e-05,8.3169]
[1779534684721,33.15,74718.3167,0.0,-0.94693,4e-05,8.3169]
[1779534685106,33.15,74718.3167,0.0,-0.94693,4e-05,8.31669]
[1779534685221,33.15,74718.3167,0.0,-0.94693,4e-05,8.31669]
[1779534685745,33.15,74718.3167,0.0,-0.94694,4e-05,8.31648]
[1779534690837,33.15,74716.1967,0.0,-0.94703,4e-05,8.30407]
[1779534696823,33.15,74714.86,0.0,-0.94712,4e-05,8.29301]
[1779534698498,33.15,74713.5033,0.0,-0.94717,4e-05,8.28555]
[1779534698721,33.15,74713.5033,0.0,-0.94717,4e-05,8.28555]
[1779534703850,33.15,74711.3933,0.0,-0.94727,4e-05,8.27329]
[1779534708855,33.15,74710.03,0.0,-0.94733,4e-05,8.26525]
[1779534713860,33.15,74709.9233,0.0,-0.94734,4e-05,8.26399]
[1779534714048,33.15,74709.9233,0.0,-0.94734,4e-05,8.26399]
[1779534714223,33.15,74709.9233,0.0,-0.94734,4e-05,8.26399]
[1779534714406,33.15,74709.9233,0.0,-0.94734,4e-05,8.26399]
[1779534714472,33.15,74709.9233,0.0,-0.94734,4e-05,8.26399]
[1779534714508,33.14,74709.9233,0.0,-0.94735,4e-05,8.26385]
[1779534719866,33.14,74708.9367,0.0,-0.94739,4e-05,8.25792]
[1779534724871,33.14,74709.5967,0.0,-0.94737,4e-05,8.26082]
[1779534729876,33.14,74710.33,0.0,-0.94734,4e-05,8.26409]
[1779534733161,33.14,74710.3467,0.0,-0.94735,4e-05,8.26391]
[1779534733222,33.14,74710.3467,0.0,-0.94735,4e-05,8.26391]
[1779534740887,33.14,74710.51,0.0,-0.94735,4e-05,8.26358]
[1779534743051,33.14,74711.24,0.0,-0.94732,4e-05,8.26722]
[1779534743220,33.14,74711.24,0.0,-0.94732,4e-05,8.26722]
[1779534748468,33.14,74711.4467,0.0,-0.94732,4e-05,8.26763]
[1779534748718,33.14,74711.4467,0.0,-0.94732,4e-05,8.26763]
[1779534748819,33.14,74711.4467,0.0,-0.94732,4e-05,8.26748]
[1779534754901,33.14,74712.3433,0.0,-0.9473,4e-05,8.26871]
[1779534755787,33.14,74712.3433,0.0,-0.9473,4e-05,8.26871]
[1779534755974,33.14,74712.3433,0.0,-0.9473,4e-05,8.26856]
[1779534762909,33.13,74715.49,0.0,-0.94718,4e-05,8.2843]
[1779534766282,33.13,74715.45,0.0,-0.94719,4e-05,8.28359]
[1779534766478,33.13,74715.45,0.0,-0.94719,4e-05,8.28359]
[1779534767191,33.13,74715.45,0.0,-0.94719,4e-05,8.28342]
[1779534767221,33.13,74715.45,0.0,-0.94719,4e-05,8.28342]
[1779534768914,33.13,74715.4667,0.0,-0.94719,4e-05,8.28319]
[1779534774920,33.13,74715.2667,0.0,-0.94721,4e-05,8.28114]
[1779534779925,33.13,74715.5367,0.0,-0.9472,4e-05,8.28179]
[1779534783936,33.13,74716.4633,0.0,-0.94717,4e-05,8.28611]
[1779534783970,33.13,74716.4633,0.0,-0.94717,4e-05,8.28611]
[1779534789935,33.13,74716.0967,0.0,-0.94719,4e-05,8.28315]
[1779534796942,33.13,74715.85,0.0,-0.94721,4e-05,8.28071]
[1779534798966,33.13,74715.85,0.0,-0.94721,4e-05,8.28039]
[1779534799225,33.13,74715.85,0.0,-0.94721,4e-05,8.28039]
[1779534800134,33.13,74715.85,0.0,-0.94721,4e-05,8.28024]
[1779534800222,33.13,74715.85,0.0,-0.94721,4e-05,8.28024]
[1779534800946,33.13,74715.8467,0.0,-0.94721,4e-05,8.28006]
[1779534805951,33.12,74715.9333,0.0,-0.94722,4e-05,8.27975]
[1779534810361,33.12,74716.0433,0.0,-0.94722,4e-05,8.27972]
[1779534810473,33.12,74716.0433,0.0,-0.94722,4e-05,8.27972]
[1779534815961,33.12,74716.06,0.0,-0.94724,4e-05,8.27617]
[1779534821708,33.12,74716.1567,0.0,-0.94724,4e-05,8.2758]
[1779534826971,33.12,74716.2233,0.0,-0.94725,4e-05,8.27542]
[1779534832977,33.12,74716.1567,0.0,-0.94726,4e-05,8.27418]
[1779534838983,33.12,74716.2267,0.0,-0.94726,4e-05,8.27369]
[1779534844738,33.12,74716.2867,0.0,-0.94726,4e-05,8.2733]
[1779534844971,33.12,74716.2867,0.0,-0.94726,4e-05,8.2733]
[1779534845796,33.12,74715.9033,0.0,-0.94728,4e-05,8.2711]
[1779534845973,33.12,74715.9033,0.0,-0.94728,4e-05,8.2711]
[1779534845990,33.12,74716.0133,0.0,-0.94728,4e-05,8.27155]
[1779534850995,33.11,74716.2633,0.0,-0.94727,4e-05,8.27219]
[1779534856000,33.11,74716.2967,0.0,-0.94728,4e-05,8.27167]
[1779534861007,33.11,74716.2533,0.0,-0.94728,4e-05,8.27075]
[1779534866012,33.11,74716.2767,0.0,-0.94729,4e-05,8.27018]
[1779534871018,33.11,74716.2633,0.0,-0.94731,4e-05,8.2667]
[1779534876023,33.11,74716.2767,0.0,-0.94731,4e-05,8.26612]
[1779534881028,33.11,74715.89,0.0,-0.94734,4e-05,8.26341]
[1779534890037,33.11,74715.8867,0.0,-0.94735,4e-05,8.26227]
[1779534894531,33.11,74715.6933,0.0,-0.94736,4e-05,8.26075]
[1779534894725,33.11,74715.6933,0.0,-0.94736,4e-05,8.26075]
[1779534898045,33.11,74707.6067,0.0,-0.9477,4e-05,8.217]
[1779534899335,33.11,74707.6067,0.0,-0.9477,4e-05,8.21697]
[1779534899471,33.11,74707.6067,0.0,-0.9477,4e-05,8.21697]
[1779534900333,33.11,74707.6067,0.0,-0.9477,4e-05,8.21694]
[1779534900471,33.11,74707.6067,0.0,-0.9477,4e-05,8.21694]
[1779534900573,33.11,74707.6067,0.0,-0.9477,4e-05,8.2169]
[1779534903050,33.11,74712.8367,0.0,-0.94748,4e-05,8.24478]
[1779534903696,33.11,74712.8367,0.0,-0.94748,4e-05,8.24478]
[1779534903723,33.11,74712.8367,0.0,-0.94748,4e-05,8.24478]
[1779534909056,33.1,74715.92,0.0,-0.94736,4e-05,8.26065]
[1779534909507,33.1,74715.92,0.0,-0.94736,4e-05,8.26065]
[1779534909721,33.1,74715.92,0.0,-0.94736,4e-05,8.26065]
[1779534909823,33.1,74715.92,0.0,-0.94736,4e-05,8.26051]
[1779534911634,33.1,74718.8033,0.0,-0.94724,4e-05,8.27585]
[1779534911722,33.1,74718.8033,0.0,-0.94724,4e-05,8.27585]
[1779534917064,33.1,74718.41,0.0,-0.94726,4e-05,8.27289]
[1779534922069,33.1,74718.0167,0.0,-0.94728,4e-05,8.2701]
[1779534927074,33.1,74717.9133,0.0,-0.94729,4e-05,8.26888]
[1779534933080,33.1,74718.1767,0.0,-0.94731,4e-05,8.26679]
[1779534938538,33.1,74718.14,0.0,-0.94731,4e-05,8.26583]
[1779534944091,33.1,74718.7333,0.0,-0.94729,4e-05,8.26836]
[1779534944215,33.1,74718.7333,0.0,-0.94729,4e-05,8.26836]
[1779534944473,33.1,74718.7333,0.0,-0.94729,4e-05,8.26836]
[1779534945306,33.1,74718.7333,0.0,-0.94729,4e-05,8.26823]
[1779534945469,33.1,74718.7333,0.0,-0.94729,4e-05,8.26823]
[1779534945587,33.1,74718.7333,0.0,-0.9473,4e-05,8.2681]
[1779534947719,33.1,74718.7967,0.0,-0.94729,4e-05,8.26831]
[1779534953643,33.1,74719.3033,0.0,-0.94728,4e-05,8.27011]
[1779534959106,33.09,74719.46,0.0,-0.94728,4e-05,8.27029]
[1779534964720,33.09,74719.3933,0.0,-0.94729,4e-05,8.26914]
[1779534966131,33.09,74719.15,0.0,-0.9473,4e-05,8.2677]
[1779534966218,33.09,74719.15,0.0,-0.9473,4e-05,8.2677]
[1779534966248,33.09,74719.15,0.0,-0.9473,4e-05,8.2677]
[1779534966469,33.09,74719.15,0.0,-0.9473,4e-05,8.2677]
[1779534966734,33.09,74719.15,0.0,-0.9473,4e-05,8.26758]
[1779534971769,33.09,74719.0233,0.0,-0.94731,4e-05,8.26627]
[1779534972649,33.09,74719.0233,0.0,-0.94731,4e-05,8.26627]
[1779534972726,33.09,74719.0233,0.0,-0.94731,4e-05,8.26627]
[1779534978125,33.09,74716.81,0.0,-0.94741,4e-05,8.25373]
[1779534981524,33.09,74717.9,0.0,-0.94737,4e-05,8.25926]
[1779534981724,33.09,74717.9,0.0,-0.94737,4e-05,8.25926]
[1779534982100,33.09,74717.9,0.0,-0.94737,4e-05,8.25926]
[1779534982129,33.09,74717.91,0.0,-0.94737,4e-05,8.2592]
[1779534982224,33.09,74717.91,0.0,-0.94737,4e-05,8.2592]
[1779534987881,33.09,74718.2133,0.0,-0.94736,4e-05,8.26014]
[1779534992916,33.09,74718.1633,0.0,-0.94738,4e-05,8.25658]
[1779534994210,33.09,74717.9,0.0,-0.94739,4e-05,8.25506]
[1779534994222,33.09,74717.9,0.0,-0.94739,4e-05,8.25506]
[1779535000972,33.09,74718.19,0.0,-0.94739,4e-05,8.25586]
[1779535004132,33.09,74717.6033,0.0,-0.94741,4e-05,8.2525]
[1779535004221,33.09,74718.54,0.0,-0.94737,4e-05,8.25742]
[1779535005346,33.09,74718.54,0.0,-0.94738,4e-05,8.2573]
[1779535005472,33.09,74718.54,0.0,-0.94738,4e-05,8.2573]
[1779535006007,33.09,74718.54,0.0,-0.94738,4e-05,8.25719]
[1779535011042,33.09,74720.07,0.0,-0.94732,4e-05,8.26481]
[1779535013760,33.08,74719.0367,0.0,-0.94736,4e-05,8.25903]
[1779535013971,33.08,74719.0367,0.0,-0.94736,4e-05,8.25903]
[1779535020167,33.08,74719.8433,0.0,-0.94733,4e-05,8.26255]
[1779535023113,33.08,74719.8433,0.0,-0.94734,4e-05,8.26232]
[1779535023224,33.08,74719.67,0.0,-0.94734,4e-05,8.26127]
[1779535024210,33.08,74719.67,0.0,-0.94735,4e-05,8.26115]
[1779535024225,33.08,74719.67,0.0,-0.94735,4e-05,8.26115]
[1779535025140,33.08,74719.67,0.0,-0.94735,4e-05,8.26104]
[1779535029135,33.08,74718.37,0.0,-0.9474,4e-05,8.25373]
[1779535029220,33.08,74718.37,0.0,-0.9474,4e-05,8.25362]
[1779535035182,33.08,74718.91,0.0,-0.94739,4e-05,8.25588]
[1779535040187,33.08,74719.11,0.0,-0.94738,4e-05,8.25641]
[1779535045193,33.08,74719.12,0.0,-0.94739,4e-05,8.25594]
[1779535051199,33.08,74719.1633,0.0,-0.94741,4e-05,8.2528]
[1779535054472,33.08,74719.7033,0.0,-0.94739,4e-05,8.2554]
[1779535054725,33.08,74719.7033,0.0,-0.94739,4e-05,8.2554]
[1779535055618,33.08,74719.7033,0.0,-0.94739,4e-05,8.25529]
[1779535055724,33.08,74719.7033,0.0,-0.94739,4e-05,8.25529]
[1779535055825,33.08,74719.7033,0.0,-0.94739,4e-05,8.25518]
[1779535061209,33.08,74719.89,0.0,-0.94738,4e-05,8.25565]
[1779535061570,33.08,74719.89,0.0,-0.94738,4e-05,8.25565]
[1779535061722,33.08,74719.89,0.0,-0.94738,4e-05,8.25565]
[1779535067215,33.08,74720.3333,0.0,-0.94737,4e-05,8.25738]
[1779535070487,33.08,74719.5267,0.0,-0.94741,4e-05,8.25274]
[1779535070721,33.08,74719.5267,0.0,-0.94741,4e-05,8.25274]
[1779535071681,33.08,74719.5267,0.0,-0.94741,4e-05,8.25264]
[1779535071726,33.08,74719.5267,0.0,-0.94741,4e-05,8.25264]
[1779535071735,33.08,74719.5267,0.0,-0.94741,4e-05,8.25254]
[1779535078226,33.07,74719.3667,0.0,-0.94742,4e-05,8.2511]
[1779535083231,33.07,74719.3367,0.0,-0.94743,4e-05,8.25046]
[1779535083537,33.07,74719.3367,0.0,-0.94743,4e-05,8.25046]
[1779535083724,33.07,74719.3367,0.0,-0.94743,4e-05,8.25046]
[1779535089237,33.07,74719.2233,0.0,-0.94743,4e-05,8.24928]
[1779535094242,33.07,74719.1933,0.0,-0.94744,4e-05,8.24865]
[1779535096684,33.07,74719.2033,0.0,-0.94744,4e-05,8.24852]
[1779535096721,33.07,74719.2033,0.0,-0.94744,4e-05,8.24852]
[1779535098246,33.07,74724.7067,0.0,-0.94721,4e-05,8.27786]
[1779535099157,33.07,74724.7067,0.0,-0.94721,4e-05,8.27786]
[1779535099247,33.07,74727.09,0.0,-0.94711,4e-05,8.29053]
[1779535101606,33.07,74729.62,0.0,-0.94701,4e-05,8.30382]
[1779535105766,33.07,74729.5067,0.0,-0.94702,4e-05,8.30249]
[1779535105973,33.07,74729.5067,0.0,-0.94702,4e-05,8.30249]
[1779535111746,33.07,74729.62,0.0,-0.94704,4e-05,8.29913]
[1779535113932,33.07,74730.1967,0.0,-0.94701,4e-05,8.30203]
[1779535113972,33.07,74730.1967,0.0,-0.94701,4e-05,8.30203]
[1779535115273,33.07,74735.0533,0.0,-0.94681,4e-05,8.3278]
[1779535115307,33.07,74735.0533,0.0,-0.94681,4e-05,8.3278]
[1779535115473,33.07,74735.0533,0.0,-0.94681,4e-05,8.3278]
[1779535115775,33.07,74735.0533,0.0,-0.94681,4e-05,8.32758]
[1779535120934,33.07,74735.6133,0.0,-0.9468,4e-05,8.32973]
[1779535120971,33.07,74735.6133,0.0,-0.9468,4e-05,8.32973]
[1779535125844,33.06,74739.9833,0.0,-0.94662,4e-05,8.3519]
[1779535128354,33.06,74739.4667,0.0,-0.94665,4e-05,8.34867]
[1779535128470,33.06,74739.4667,0.0,-0.94665,4e-05,8.34867]
[1779535130505,33.06,74739.9733,0.0,-0.94663,4e-05,8.35105]
[1779535130720,33.06,74739.9733,0.0,-0.94663,4e-05,8.35105]
[1779535130879,33.06,74739.9733,0.0,-0.94663,4e-05,8.35087]
[1779535133397,33.06,74739.8433,0.0,-0.94664,4e-05,8.34981]
[1779535133471,33.06,74739.8433,0.0,-0.94664,4e-05,8.34981]
[1779535138726,33.06,74739.8067,0.0,-0.94665,4e-05,8.34871]
[1779535138973,33.06,74739.8067,0.0,-0.94665,4e-05,8.34871]
[1779535139066,33.06,74739.8067,0.0,-0.94665,4e-05,8.34854]
[1779535143072,33.06,74738.7033,0.0,-0.9467,4e-05,8.34207]
[1779535143219,33.06,74738.7033,0.0,-0.9467,4e-05,8.34207]
[1779535147013,33.06,74737.3233,0.0,-0.94676,4e-05,8.33399]
[1779535147218,33.06,74737.3233,0.0,-0.94676,4e-05,8.33399]
[1779535151423,33.06,74736.57,0.0,-0.9468,4e-05,8.32918]
[1779535151477,33.06,74736.57,0.0,-0.9468,4e-05,8.32918]
[1779535152311,33.06,74736.5567,0.0,-0.9468,4e-05,8.32897]
[1779535158068,33.06,74736.4533,0.0,-0.94681,4e-05,8.32754]
[1779535158477,33.06,74736.4533,0.0,-0.94681,4e-05,8.32754]
[1779535158718,33.06,74736.4533,0.0,-0.94681,4e-05,8.32754]
[1779535164324,33.05,74735.4333,0.0,-0.94686,4e-05,8.32125]
[1779535169329,33.05,74735.4733,0.0,-0.94687,4e-05,8.3208]
[1779535174334,33.05,74735.3967,0.0,-0.94689,4e-05,8.317]
[1779535175337,33.05,74735.4033,0.0,-0.94689,4e-05,8.31691]
[1779535175475,33.05,74735.4033,0.0,-0.94689,4e-05,8.31691]
[1779535176174,33.05,74735.4033,0.0,-0.94689,4e-05,8.31679]
[1779535181228,33.05,74735.6167,0.0,-0.94689,4e-05,8.31731]
[1779535186264,33.05,74735.46,0.0,-0.9469,4e-05,8.31585]
[1779535191299,33.05,74735.0,0.0,-0.94693,4e-05,8.31277]
[1779535196356,33.05,74735.3933,0.0,-0.94691,4e-05,8.31429]
[1779535201361,33.05,74735.3867,0.0,-0.94692,4e-05,8.31365]
[1779535206366,33.05,74735.42,0.0,-0.94692,4e-05,8.31324]
[1779535211372,33.05,74737.31,0.0,-0.94685,4e-05,8.32281]
[1779535217379,33.04,74737.65,0.0,-0.94684,4e-05,8.32384]
[1779535222384,33.04,74736.07,0.0,-0.94691,4e-05,8.31469]
[1779535227389,33.04,74735.6033,0.0,-0.94694,4e-05,8.31159]
[1779535232394,33.04,74734.9433,0.0,-0.94698,4e-05,8.30473]
[1779535237399,33.04,74736.2767,0.0,-0.94693,4e-05,8.31132]
[1779535242404,33.04,74733.1733,0.0,-0.94707,4e-05,8.29415]
[1779535247411,33.04,74733.7833,0.0,-0.94705,4e-05,8.29699]
[1779535252416,33.04,74734.4833,0.0,-0.94702,4e-05,8.30031]
[1779535258422,33.04,74734.54,0.0,-0.94702,4e-05,8.30004]
[1779535264429,33.04,74734.3967,0.0,-0.94703,4e-05,8.2987]
[1779535269434,33.04,74735.0167,0.0,-0.94701,4e-05,8.30156]
[1779535274884,33.04,74735.09,0.0,-0.94701,4e-05,8.30137]
[1779535281446,33.03,74735.26,0.0,-0.94701,4e-05,8.3017]
[1779535286967,33.03,74737.2133,0.0,-0.94693,4e-05,8.31161]
[1779535292457,33.03,74736.5167,0.0,-0.94698,4e-05,8.30457]
[1779535297462,33.03,74735.3933,0.0,-0.94703,4e-05,8.29803]
[1779535303080,33.03,74735.4467,0.0,-0.94704,4e-05,8.29777]
[1779535310129,33.03,74735.67,0.0,-0.94703,4e-05,8.29833]
[1779535316481,33.03,74736.0067,0.0,-0.94702,4e-05,8.29959]
[1779535322487,33.03,74736.1567,0.0,-0.94702,4e-05,8.29985]
[1779535328255,33.03,74735.8433,0.0,-0.94704,4e-05,8.29761]
[1779535334297,33.03,74736.47,0.0,-0.94701,4e-05,8.30044]
[1779535339332,33.03,74736.4833,0.0,-0.94702,4e-05,8.30004]
[1779535344509,33.03,74738.5133,0.0,-0.94694,4e-05,8.31048]
[1779535349514,33.02,74738.56,0.0,-0.94694,4e-05,8.31019]
[1779535354519,33.02,74742.02,0.0,-0.94681,4e-05,8.32557]
[1779535360525,33.02,74738.92,0.0,-0.94695,4e-05,8.30812]
[1779535365530,33.02,74738.9133,0.0,-0.94695,4e-05,8.30757]
[1779535370535,33.02,74738.6767,0.0,-0.94697,4e-05,8.30578]
[1779535375540,33.02,74739.6,0.0,-0.94693,4e-05,8.31026]
[1779535380545,33.02,74742.0167,0.0,-0.94683,4e-05,8.3227]
[1779535385550,33.02,74743.0267,0.0,-0.9468,4e-05,8.32753]
[1779535390555,33.02,74743.34,0.0,-0.94679,4e-05,8.32855]
[1779535395560,33.02,74743.4333,0.0,-0.94679,4e-05,8.32838]
[1779535400565,33.02,74743.5033,0.0,-0.94679,4e-05,8.32809]
[1779535405570,33.01,74742.54,0.0,-0.94684,4e-05,8.32223]
[1779535410575,33.01,74743.1367,0.0,-0.94682,4e-05,8.32482]
[1779535415580,33.01,74742.3067,0.0,-0.94687,4e-05,8.317]
[1779535420585,33.01,74742.1233,0.0,-0.94689,4e-05,8.31544]
[1779535425590,33.01,74741.73,0.0,-0.94691,4e-05,8.31276]
[1779535430595,33.01,74743.4167,0.0,-0.94684,4e-05,8.32131]
[1779535436012,33.01,74743.59,0.0,-0.94684,4e-05,8.32152]
[1779535439764,33.01,74743.7,0.0,-0.94684,4e-05,8.32173]
[1779535440605,33.01,74750.2067,0.0,-0.94656,4e-05,8.3568]
[1779535441049,33.01,74750.2067,0.0,-0.94656,4e-05,8.3565]
[1779535442056,33.01,74763.99,0.0,-0.94597,4e-05,8.43112]
[1779535443366,33.01,74763.99,0.0,-0.94597,4e-05,8.43112]
[1779535444070,33.01,74769.1067,0.0,-0.94576,4e-05,8.45839]
[1779535449106,33.0,74770.66,0.0,-0.9457,4e-05,8.46516]
[1779535454141,33.0,74771.2033,0.0,-0.94569,4e-05,8.46638]
[1779535454815,33.0,74771.2033,0.0,-0.94569,4e-05,8.46638]
[1779535457470,33.0,74772.26,0.0,-0.94565,4e-05,8.47146]
[1779535462197,33.0,74765.0467,0.0,-0.94598,4e-05,8.43011]
[1779535463204,33.0,74760.2333,0.0,-0.94619,4e-05,8.40365]
[1779535464142,33.0,74760.2333,0.0,-0.94619,4e-05,8.40365]
[1779535464224,33.0,74760.2333,0.0,-0.94619,4e-05,8.40365]
[1779535464326,33.0,74760.2333,0.0,-0.94619,4e-05,8.40342]
[1779535469213,33.0,74758.2433,0.0,-0.94629,4e-05,8.39168]
[1779535469222,33.0,74758.2433,0.0,-0.94629,4e-05,8.39168]
[1779535474639,32.99,74759.1,0.0,-0.94628,4e-05,8.39224]
[1779535477698,32.99,74759.6967,0.0,-0.94626,4e-05,8.39481]
[1779535477720,32.99,74759.6967,0.0,-0.94626,4e-05,8.39481]
[1779535480326,32.99,74755.2633,0.0,-0.94645,4e-05,8.37013]
[1779535480682,32.99,74755.2633,0.0,-0.94645,4e-05,8.37013]
[1779535480723,32.99,74755.2633,0.0,-0.94645,4e-05,8.37013]
[1779535481646,32.99,74753.67,0.0,-0.94652,4e-05,8.3613]
[1779535486651,32.99,74754.07,0.0,-0.94651,4e-05,8.36258]
[1779535491656,32.99,74754.2967,0.0,-0.94651,4e-05,8.36291]
[1779535496661,32.99,74754.67,0.0,-0.9465,4e-05,8.36403]
[1779535501666,32.99,74756.2267,0.0,-0.94644,4e-05,8.37156]
[1779535507514,32.98,74757.9067,0.0,-0.94638,4e-05,8.37951]
[1779535512550,32.98,74759.1033,0.0,-0.94634,4e-05,8.38489]
[1779535513557,32.98,74766.28,0.0,-0.94603,4e-05,8.42368]
[1779535518683,32.98,74770.16,0.0,-0.94587,4e-05,8.44333]
[1779535524634,32.98,74774.0567,0.0,-0.94572,4e-05,8.46274]
[1779535529669,32.97,74773.4933,0.0,-0.94576,4e-05,8.45802]
[1779535534699,32.97,74773.1767,0.0,-0.9458,4e-05,8.45192]
[1779535536701,32.97,74777.32,0.0,-0.94563,4e-05,8.47392]
[1779535537702,32.97,74781.55,0.0,-0.94544,4e-05,8.49672]
[1779535542707,32.97,74781.2167,0.0,-0.94547,4e-05,8.49298]
[1779535547712,32.96,74781.1067,0.0,-0.94549,4e-05,8.4905]
[1779535549704,32.96,74781.1067,0.0,-0.94549,4e-05,8.4905]
[1779535551474,32.96,74781.1533,0.0,-0.9455,4e-05,8.48963]
[1779535556721,32.96,74784.9467,0.0,-0.94536,4e-05,8.50807]
[1779535561726,32.96,74785.1467,0.0,-0.94536,4e-05,8.50718]
[1779535563728,32.96,74778.13,0.0,-0.94567,4e-05,8.468]
[1779535564493,32.96,74778.13,0.0,-0.94567,4e-05,8.468]
[1779535564723,32.96,74778.13,0.0,-0.94567,4e-05,8.468]
[1779535564729,32.96,74778.4233,0.0,-0.94566,4e-05,8.46927]
[1779535565536,32.96,74778.4233,0.0,-0.94566,4e-05,8.46927]
[1779535565722,32.96,74778.4233,0.0,-0.94566,4e-05,8.46927]
[1779535567732,32.95,74782.46,0.0,-0.9455,4e-05,8.49032]
[1779535572737,32.95,74784.3933,0.0,-0.94543,4e-05,8.49904]
[1779535573657,32.95,74784.3933,0.0,-0.94543,4e-05,8.49904]
[1779535573722,32.95,74784.3933,0.0,-0.94543,4e-05,8.49904]
[1779535573738,32.95,74784.6567,0.0,-0.94542,4e-05,8.5001]
[1779535574721,32.95,74784.6567,0.0,-0.94542,4e-05,8.5001]
[1779535574972,32.95,74784.9133,0.0,-0.94541,4e-05,8.50112]
[1779535580745,32.95,74787.3667,0.0,-0.94532,4e-05,8.51221]
[1779535585750,32.94,74786.1367,0.0,-0.94539,4e-05,8.5035]
[1779535590755,32.94,74784.8767,0.0,-0.94546,4e-05,8.49464]
[1779535590805,32.94,74784.8767,0.0,-0.94546,4e-05,8.49464]
[1779535590973,32.94,74784.8767,0.0,-0.94546,4e-05,8.49464]
[1779535591756,32.94,74783.55,0.0,-0.94554,4e-05,8.48423]
[1779535591898,32.94,74783.55,0.0,-0.94554,4e-05,8.48423]
[1779535591972,32.94,74783.55,0.0,-0.94554,4e-05,8.48423]
[1779535597459,32.94,74781.3033,0.0,-0.94565,4e-05,8.47018]
[1779535597475,32.94,74781.3033,0.0,-0.94565,4e-05,8.47018]
[1779535597560,32.94,74781.3033,0.0,-0.94566,4e-05,8.46985]
[1779535598347,32.94,74781.3033,0.0,-0.94566,4e-05,8.46985]
[1779535598470,32.94,74781.3033,0.0,-0.94566,4e-05,8.46985]
[1779535604190,32.93,74781.2833,0.0,-0.94568,4e-05,8.46743]
[1779535609226,32.93,74782.15,0.0,-0.94565,4e-05,8.47051]
[1779535612532,32.93,74783.3867,0.0,-0.9456,4e-05,8.4766]
[1779535612723,32.93,74783.3867,0.0,-0.9456,4e-05,8.4766]
[1779535612772,32.93,74783.3867,0.0,-0.94561,4e-05,8.47624]
[1779535613723,32.93,74783.3867,0.0,-0.94561,4e-05,8.47624]
[1779535613974,32.93,74785.8033,0.0,-0.9455,4e-05,8.48914]
[1779535619784,32.93,74787.0167,0.0,-0.94547,4e-05,8.49362]
[1779535625057,32.92,74787.4233,0.0,-0.94547,4e-05,8.49402]
[1779535625225,32.92,74787.4233,0.0,-0.94547,4e-05,8.49402]
[1779535625340,32.92,74787.4233,0.0,-0.94547,4e-05,8.49367]
[1779535626378,32.92,74787.4233,0.0,-0.94547,4e-05,8.49367]
[1779535626474,32.92,74787.4233,0.0,-0.94547,4e-05,8.49367]
[1779535631796,32.92,74784.22,0.0,-0.94562,4e-05,8.47408]
[1779535635554,32.92,74784.2,0.0,-0.94563,4e-05,8.47297]
[1779535635722,32.92,74784.2,0.0,-0.94563,4e-05,8.47297]
[1779535635800,32.92,74784.1733,0.0,-0.94564,4e-05,8.47249]
[1779535636612,32.92,74784.1733,0.0,-0.94564,4e-05,8.47249]
[1779535636725,32.92,74784.1733,0.0,-0.94564,4e-05,8.47249]
[1779535642807,32.91,74784.2867,0.0,-0.94565,4e-05,8.47081]
[1779535648501,32.91,74783.94,0.0,-0.94568,4e-05,8.46696]
[1779535650198,32.91,74784.4433,0.0,-0.94566,4e-05,8.4694]
[1779535650228,32.91,74784.4433,0.0,-0.94566,4e-05,8.4694]
[1779535652861,32.91,74784.39,0.0,-0.94569,4e-05,8.46537]
[1779535652974,32.91,74784.39,0.0,-0.94569,4e-05,8.46537]
[1779535653536,32.91,74784.39,0.0,-0.94569,4e-05,8.46506]
[1779535658571,32.91,74783.8567,0.0,-0.94573,4e-05,8.46058]
[1779535661592,32.91,74778.26,0.0,-0.94598,4e-05,8.42912]
[1779535662070,32.91,74778.26,0.0,-0.94598,4e-05,8.42912]
[1779535662222,32.91,74778.26,0.0,-0.94598,4e-05,8.42912]
[1779535667634,32.9,74775.0233,0.0,-0.94613,4e-05,8.41003]
[1779535672669,32.9,74774.9967,0.0,-0.94614,4e-05,8.40874]
[1779535677265,32.9,74775.0,0.0,-0.94615,4e-05,8.40785]
[1779535677475,32.9,74775.0,0.0,-0.94615,4e-05,8.40785]
[1779535677573,32.9,74775.0,0.0,-0.94615,4e-05,8.40763]
[1779535677866,32.9,74775.0,0.0,-0.94615,4e-05,8.40763]
[1779535677972,32.9,74775.0,0.0,-0.94615,4e-05,8.40763]
[1779535682739,32.9,74779.4233,0.0,-0.94597,4e-05,8.43059]
[1779535687851,32.9,74778.8667,0.0,-0.946,4e-05,8.42627]
[1779535691576,32.9,74778.3267,0.0,-0.94603,4e-05,8.42256]
[1779535691720,32.9,74778.3267,0.0,-0.94603,4e-05,8.42256]
[1779535691821,32.89,74778.3267,0.0,-0.94603,4e-05,8.42232]
[1779535692305,32.89,74778.3267,0.0,-0.94603,4e-05,8.42232]
[1779535692474,32.89,74778.3267,0.0,-0.94603,4e-05,8.42232]
[1779535697844,32.89,74778.7967,0.0,-0.94602,4e-05,8.42339]
[1779535702866,32.89,74778.41,0.0,-0.94605,4e-05,8.42007]
[1779535703085,32.89,74778.41,0.0,-0.94605,4e-05,8.42007]
[1779535703222,32.89,74778.41,0.0,-0.94605,4e-05,8.42007]
[1779535704989,32.89,74777.59,0.0,-0.94609,4e-05,8.41511]
[1779535705222,32.89,74777.59,0.0,-0.94609,4e-05,8.41511]
[1779535705275,32.89,74777.59,0.0,-0.94609,4e-05,8.41488]
[1779535710878,32.89,74773.33,0.0,-0.94629,4e-05,8.3905]
[1779535712682,32.89,74772.9667,0.0,-0.94632,4e-05,8.38557]
[1779535712722,32.89,74772.9667,0.0,-0.94632,4e-05,8.38557]
[1779535717885,32.89,74773.2767,0.0,-0.94631,4e-05,8.38614]
[1779535722890,32.88,74773.3267,0.0,-0.94632,4e-05,8.38548]
[1779535727899,32.88,74773.5133,0.0,-0.94632,4e-05,8.38556]
[1779535727938,32.88,74773.5133,0.0,-0.94632,4e-05,8.38556]
[1779535727972,32.88,74773.5133,0.0,-0.94632,4e-05,8.38556]
[1779535728495,32.88,74773.5133,0.0,-0.94632,4e-05,8.38556]
[1779535728725,32.88,74773.5133,0.0,-0.94632,4e-05,8.38556]
[1779535728825,32.88,74773.5133,0.0,-0.94632,4e-05,8.38538]
[1779535733905,32.88,74773.6967,0.0,-0.94632,4e-05,8.38545]
[1779535738910,32.88,74773.72,0.0,-0.94633,4e-05,8.38465]
[1779535743701,32.88,74773.8833,0.0,-0.94632,4e-05,8.38499]
[1779535743723,32.88,74773.8833,0.0,-0.94632,4e-05,8.38499]
[1779535743800,32.88,74773.8833,0.0,-0.94633,4e-05,8.38462]
[1779535745577,32.88,74773.8833,0.0,-0.94633,4e-05,8.38462]
[1779535745739,32.88,74773.8833,0.0,-0.94633,4e-05,8.38462]
[1779535750922,32.88,74773.98,0.0,-0.94633,4e-05,8.38387]
[1779535755927,32.88,74774.0433,0.0,-0.94634,4e-05,8.38331]
[1779535760932,32.87,74773.9767,0.0,-0.94635,4e-05,8.38205]
[1779535765667,32.87,74774.0333,0.0,-0.94635,4e-05,8.38165]
[1779535765722,32.87,74774.0333,0.0,-0.94635,4e-05,8.38165]
[1779535765815,32.87,74774.0333,0.0,-0.94635,4e-05,8.38147]
[1779535765956,32.87,74774.0333,0.0,-0.94635,4e-05,8.38147]
[1779535765976,32.87,74774.0333,0.0,-0.94635,4e-05,8.38147]
[1779535772366,32.87,74773.3467,0.0,-0.94641,4e-05,8.37379]
[1779535776222,32.87,74772.1833,0.0,-0.94646,4e-05,8.36698]
[1779535776473,32.87,74772.1833,0.0,-0.94646,4e-05,8.36698]
[1779535776542,32.87,74772.1833,0.0,-0.94646,4e-05,8.36682]
[1779535777167,32.87,74772.1833,0.0,-0.94646,4e-05,8.36682]
[1779535777226,32.87,74772.1833,0.0,-0.94646,4e-05,8.36682]
[1779535782954,32.87,74772.9767,0.0,-0.94644,4e-05,8.3702]
[1779535787959,32.87,74773.23,0.0,-0.94643,4e-05,8.37078]
[1779535790586,32.87,74773.2733,0.0,-0.94643,4e-05,8.3707]
[1779535790724,32.87,74773.2733,0.0,-0.94643,4e-05,8.3707]
[1779535790801,32.87,74773.2733,0.0,-0.94643,4e-05,8.37054]
[1779535791320,32.87,74773.2733,0.0,-0.94643,4e-05,8.37054]
[1779535791477,32.87,74773.2733,0.0,-0.94643,4e-05,8.37054]
[1779535796968,32.87,74773.7667,0.0,-0.94642,4e-05,8.37226]
[1779535801975,32.86,74773.72,0.0,-0.94643,4e-05,8.37121]
[1779535806980,32.86,74774.4633,0.0,-0.9464,4e-05,8.37446]
[1779535812986,32.86,74774.0767,0.0,-0.94643,4e-05,8.37138]
[1779535814363,32.86,74773.98,0.0,-0.94643,4e-05,8.3707]
[1779535814473,32.86,74773.98,0.0,-0.94643,4e-05,8.3707]
[1779535814660,32.86,74773.98,0.0,-0.94643,4e-05,8.37054]
[1779535815285,32.86,74773.98,0.0,-0.94643,4e-05,8.37054]
[1779535815473,32.86,74773.98,0.0,-0.94643,4e-05,8.37054]
[1779535820994,32.86,74773.8633,0.0,-0.94645,4e-05,8.36897]
[1779535826744,32.86,74772.1733,0.0,-0.94653,4e-05,8.35889]
[1779535828157,32.86,74772.1233,0.0,-0.94653,4e-05,8.35848]
[1779535828224,32.86,74772.1233,0.0,-0.94653,4e-05,8.35848]
[1779535829002,32.86,74771.71,0.0,-0.94655,4e-05,8.3561]
[1779535829633,32.86,74771.71,0.0,-0.94655,4e-05,8.3561]
[1779535829722,32.86,74771.71,0.0,-0.94655,4e-05,8.3561]
[1779535832786,32.86,74767.1267,0.0,-0.94677,4e-05,8.32797]
[1779535837822,32.86,74766.9333,0.0,-0.94678,4e-05,8.3265]
[1779535838097,32.86,74766.9333,0.0,-0.94678,4e-05,8.3265]
[1779535838222,32.86,74766.9333,0.0,-0.94678,4e-05,8.3265]
[1779535838829,32.86,74766.9333,0.0,-0.94678,4e-05,8.32642]
[1779535839866,32.86,74766.9333,0.0,-0.94678,4e-05,8.32642]
[1779535839974,32.86,74766.9333,0.0,-0.94678,4e-05,8.32642]
[1779535845440,32.86,74764.5733,0.0,-0.94688,4e-05,8.3132]
[1779535845474,32.86,74764.5733,0.0,-0.94688,4e-05,8.3132]
[1779535845579,32.86,74764.5733,0.0,-0.94688,4e-05,8.31313]
[1779535846346,32.86,74764.5733,0.0,-0.94688,4e-05,8.31313]
[1779535846474,32.86,74764.5733,0.0,-0.94688,4e-05,8.31313]
[1779535851920,32.86,74764.7267,0.0,-0.94688,4e-05,8.31355]
[1779535853603,32.86,74764.6833,0.0,-0.94688,4e-05,8.31327]
[1779535853724,32.86,74764.6833,0.0,-0.94688,4e-05,8.31327]
[1779535853934,32.86,74764.6833,0.0,-0.94688,4e-05,8.31324]
[1779535854767,32.86,74764.6833,0.0,-0.94688,4e-05,8.31324]
[1779535854976,32.86,74764.6833,0.0,-0.94688,4e-05,8.31324]
[1779535855028,32.86,74761.4867,0.0,-0.94702,4e-05,8.29585]
[1779535860983,32.86,74762.2767,0.0,-0.94699,4e-05,8.29987]
[1779535862699,32.85,74763.37,0.0,-0.94694,4e-05,8.30575]
[1779535862723,32.85,74763.37,0.0,-0.94694,4e-05,8.30575]
[1779535862997,32.85,74763.37,0.0,-0.94694,4e-05,8.30569]
[1779535863724,32.85,74763.37,0.0,-0.94694,4e-05,8.30569]
[1779535863977,32.85,74763.37,0.0,-0.94694,4e-05,8.30569]
[1779535869039,32.85,74763.3067,0.0,-0.94695,4e-05,8.30501]
[1779535874047,32.85,74761.47,0.0,-0.94703,4e-05,8.29482]
[1779535879470,32.85,74761.5367,0.0,-0.94703,4e-05,8.29504]
[1779535879724,32.85,74761.5367,0.0,-0.94703,4e-05,8.29504]
[1779535880053,32.85,74761.5633,0.0,-0.94703,4e-05,8.29511]
[1779535880224,32.85,74761.5633,0.0,-0.94703,4e-05,8.29511]
[1779535886059,32.85,74759.7967,0.0,-0.9471,4e-05,8.28535]
[1779535892067,32.85,74759.43,0.0,-0.94714,4e-05,8.28051]
[1779535897072,32.85,74758.66,0.0,-0.94717,4e-05,8.27629]
[1779535901306,32.85,74758.2633,0.0,-0.94719,4e-05,8.27412]
[1779535901475,32.85,74758.2633,0.0,-0.94719,4e-05,8.27412]
[1779535901536,32.85,74758.2633,0.0,-0.94719,4e-05,8.27411]
[1779535902102,32.85,74758.2633,0.0,-0.94719,4e-05,8.27411]
[1779535902229,32.85,74758.2633,0.0,-0.94719,4e-05,8.27411]
[1779535909084,32.85,74757.63,0.0,-0.94721,4e-05,8.27068]
[1779535914089,32.85,74757.3567,0.0,-0.94722,4e-05,8.26922]
[1779535920095,32.85,74757.3667,0.0,-0.94722,4e-05,8.26929]
[1779535923020,32.85,74756.82,0.0,-0.94725,4e-05,8.26634]
[1779535923225,32.85,74756.82,0.0,-0.94725,4e-05,8.26634]
[1779535924099,32.85,74756.8233,0.0,-0.94725,4e-05,8.26638]
[1779535924113,32.85,74756.8233,0.0,-0.94725,4e-05,8.26638]
[1779535924231,32.85,74756.8233,0.0,-0.94725,4e-05,8.26638]
[1779535930105,32.85,74756.83,0.0,-0.94725,4e-05,8.26646]
[1779535937517,32.85,74755.85,0.0,-0.94729,4e-05,8.26126]
[1779535942846,32.85,74756.15,0.0,-0.94727,4e-05,8.26294]
[1779535942973,32.85,74756.15,0.0,-0.94727,4e-05,8.26294]
[1779535943074,32.85,74756.15,0.0,-0.94727,4e-05,8.26297]
[1779535944427,32.85,74756.15,0.0,-0.94727,4e-05,8.26298]
[1779535944474,32.85,74756.15,0.0,-0.94727,4e-05,8.26298]
[1779535945573,32.85,74762.16,0.0,-0.94702,4e-05,8.29545]
[1779535951126,32.85,74765.0733,0.0,-0.94691,4e-05,8.30824]
[1779535956131,32.85,74766.3033,0.0,-0.94686,4e-05,8.31461]
[1779535961691,32.85,74767.3167,0.0,-0.94682,4e-05,8.31969]
[1779535965781,32.85,74768.0467,0.0,-0.94679,4e-05,8.32342]
[1779535965972,32.85,74768.0467,0.0,-0.94679,4e-05,8.32342]
[1779535966047,32.85,74768.0467,0.0,-0.94679,4e-05,8.32334]
[1779535967829,32.85,74768.0467,0.0,-0.94679,4e-05,8.32334]
[1779535967973,32.85,74768.0467,0.0,-0.94679,4e-05,8.32334]
[1779535973774,32.85,74768.9467,0.0,-0.94676,4e-05,8.32756]
[1779535979816,32.85,74769.2033,0.0,-0.94675,4e-05,8.32843]
[1779535981612,32.85,74769.9233,0.0,-0.94672,4e-05,8.33225]
[1779535981722,32.85,74769.9233,0.0,-0.94672,4e-05,8.33225]
[1779535981823,32.85,74769.9233,0.0,-0.94672,4e-05,8.33216]
[1779535982342,32.85,74769.9233,0.0,-0.94672,4e-05,8.33216]
[1779535982477,32.85,74769.9233,0.0,-0.94672,4e-05,8.33216]
[1779535988163,32.85,74770.2,0.0,-0.94672,4e-05,8.33309]
[1779535994922,32.85,74770.1933,0.0,-0.94672,4e-05,8.33239]
[1779535999957,32.85,74770.6833,0.0,-0.9467,4e-05,8.33457]
[1779536004992,32.85,74770.6067,0.0,-0.94671,4e-05,8.33368]
[1779536011034,32.85,74770.72,0.0,-0.94673,4e-05,8.33098]
[1779536013474,32.85,74770.72,0.0,-0.94673,4e-05,8.33082]
[1779536014055,32.85,74770.72,0.0,-0.94673,4e-05,8.33076]
[1779536014383,32.85,74770.72,0.0,-0.94673,4e-05,8.33076]
[1779536014473,32.85,74770.72,0.0,-0.94673,4e-05,8.33076]
[1779536016069,32.84,74765.78,0.0,-0.94694,4e-05,8.30381]
[1779536021104,32.84,74764.51,0.0,-0.947,4e-05,8.29674]
[1779536022326,32.84,74761.78,0.0,-0.94711,4e-05,8.28191]
[1779536022475,32.84,74761.78,0.0,-0.94711,4e-05,8.28191]
[1779536024038,32.84,74761.78,0.0,-0.94711,4e-05,8.2819]
[1779536024124,32.84,74761.78,0.0,-0.94711,4e-05,8.28189]
[1779536024221,32.84,74761.78,0.0,-0.94711,4e-05,8.28189]
[1779536025470,32.84,74761.36,0.0,-0.94713,4e-05,8.2796]
[1779536031206,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536032554,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536032720,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536032763,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536032972,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536033073,32.84,74760.2333,0.0,-0.94718,4e-05,8.27346]
[1779536041216,32.84,74759.18,0.0,-0.94723,4e-05,8.26781]
[1779536044447,32.84,74759.22,0.0,-0.94722,4e-05,8.26805]
[1779536044475,32.84,74759.22,0.0,-0.94722,4e-05,8.26805]
[1779536047025,32.84,74759.2267,0.0,-0.94722,4e-05,8.26809]
[1779536047222,32.84,74759.2267,0.0,-0.94722,4e-05,8.26809]
[1779536047223,32.84,74755.9867,0.0,-0.94736,4e-05,8.2506]
[1779536052228,32.85,74754.02,0.0,-0.94744,4e-05,8.24022]
[1779536055826,32.85,74754.24,0.0,-0.94743,4e-05,8.24155]
[1779536055975,32.85,74754.24,0.0,-0.94743,4e-05,8.24155]
[1779536062238,32.85,74753.9767,0.0,-0.94744,4e-05,8.24047]
[1779536068244,32.85,74754.06,0.0,-0.94743,4e-05,8.24121]
[1779536070507,32.85,74754.06,0.0,-0.94743,4e-05,8.24121]
[1779536070723,32.85,74754.06,0.0,-0.94743,4e-05,8.24121]
[1779536072296,32.85,74754.06,0.0,-0.94743,4e-05,8.24136]
[1779536072472,32.85,74754.06,0.0,-0.94743,4e-05,8.24136]
[1779536073249,32.85,74754.46,0.0,-0.94743,4e-05,8.24089]
[1779536078254,32.85,74754.6333,0.0,-0.94742,4e-05,8.24207]
[1779536083259,32.85,74754.5967,0.0,-0.94742,4e-05,8.2421]
[1779536086137,32.85,74754.6567,0.0,-0.94742,4e-05,8.24252]
[1779536086223,32.85,74754.6567,0.0,-0.94742,4e-05,8.24252]
[1779536088263,32.85,74749.9933,0.0,-0.94762,4e-05,8.21757]
[1779536094269,32.85,74749.4567,0.0,-0.94763,4e-05,8.21523]
[1779536094468,32.85,74749.4567,0.0,-0.94763,4e-05,8.21523]
[1779536094725,32.85,74749.4567,0.0,-0.94763,4e-05,8.21523]
[1779536096609,32.85,74750.3767,0.0,-0.94759,4e-05,8.22035]
[1779536096721,32.85,74750.3767,0.0,-0.94759,4e-05,8.22035]
[1779536096822,32.85,74750.3767,0.0,-0.94759,4e-05,8.22044]
[1779536102277,32.85,74751.6167,0.0,-0.94754,4e-05,8.22753]
[1779536102583,32.85,74751.6167,0.0,-0.94754,4e-05,8.22753]
[1779536102724,32.85,74751.6167,0.0,-0.94754,4e-05,8.22753]
[1779536108283,32.85,74751.7333,0.0,-0.94753,4e-05,8.22857]
[1779536113288,32.85,74754.3067,0.0,-0.94742,4e-05,8.24278]
[1779536118293,32.85,74754.5867,0.0,-0.9474,4e-05,8.24451]
[1779536123298,32.85,74754.8633,0.0,-0.94739,4e-05,8.24621]
[1779536129304,32.85,74755.13,0.0,-0.94738,4e-05,8.24788]
[1779536135310,32.85,74755.32,0.0,-0.94738,4e-05,8.2464]
[1779536137637,32.85,74755.3733,0.0,-0.94738,4e-05,8.24676]
[1779536137726,32.85,74755.3733,0.0,-0.94738,4e-05,8.24676]
[1779536139251,32.85,74755.3733,0.0,-0.94738,4e-05,8.24676]
[1779536139477,32.85,74755.3733,0.0,-0.94738,4e-05,8.24676]
[1779536139578,32.85,74755.3733,0.0,-0.94738,4e-05,8.24684]
[1779536144968,32.85,74755.5667,0.0,-0.94737,4e-05,8.2481]
[1779536145490,32.85,74755.5667,0.0,-0.94737,4e-05,8.2481]
[1779536145625,32.85,74755.5667,0.0,-0.94737,4e-05,8.2481]
[1779536150726,32.85,74751.7567,0.0,-0.94753,4e-05,8.22785]
[1779536150984,32.85,74751.7567,0.0,-0.94753,4e-05,8.22785]
[1779536151010,32.85,74751.7567,0.0,-0.94753,4e-05,8.22791]
[1779536152173,32.85,74751.7567,0.0,-0.94753,4e-05,8.22791]
[1779536152224,32.85,74751.7567,0.0,-0.94753,4e-05,8.22791]
[1779536158333,32.85,74750.5333,0.0,-0.94758,4e-05,8.22179]
[1779536163464,32.85,74750.34,0.0,-0.94758,4e-05,8.22115]
[1779536163472,32.85,74750.34,0.0,-0.94758,4e-05,8.22115]
[1779536165223,32.85,74746.7333,0.0,-0.94773,4e-05,8.20181]
[1779536165324,32.85,74746.7333,0.0,-0.94773,4e-05,8.20192]
[1779536165475,32.85,74746.7333,0.0,-0.94773,4e-05,8.20192]
[1779536172158,32.86,74743.6967,0.0,-0.94785,4e-05,8.18643]
[1779536176301,32.86,74742.7167,0.0,-0.94789,4e-05,8.18157]
[1779536176351,32.86,74737.5133,0.0,-0.94811,4e-05,8.15379]
[1779536176472,32.86,74737.5133,0.0,-0.94811,4e-05,8.15379]
[1779536182228,32.86,74735.82,0.0,-0.94817,4e-05,8.14589]
[1779536183462,32.86,74735.82,0.0,-0.94817,4e-05,8.14608]
[1779536183475,32.86,74735.82,0.0,-0.94817,4e-05,8.14608]
[1779536186256,32.86,74734.09,0.0,-0.94824,4e-05,8.13746]
[1779536187263,32.86,74727.1767,0.0,-0.94853,4e-05,8.10072]
[1779536187397,32.86,74727.1767,0.0,-0.94853,4e-05,8.10072]
[1779536187475,32.86,74727.1767,0.0,-0.94853,4e-05,8.10072]
[1779536188270,32.86,74727.1767,0.0,-0.94852,4e-05,8.10099]
[1779536188601,32.86,74727.1767,0.0,-0.94852,4e-05,8.10099]
[1779536188722,32.86,74727.1767,0.0,-0.94852,4e-05,8.10099]
[1779536194312,32.86,74724.6967,0.0,-0.94863,4e-05,8.08673]
[1779536199373,32.87,74723.8167,0.0,-0.94865,4e-05,8.08348]
[1779536200156,32.87,74723.8167,0.0,-0.94865,4e-05,8.08348]
[1779536200225,32.87,74723.8167,0.0,-0.94865,4e-05,8.08348]
[1779536200257,32.87,74723.8167,0.0,-0.94865,4e-05,8.08377]
[1779536201456,32.87,74723.8167,0.0,-0.94865,4e-05,8.08406]
[1779536201471,32.87,74723.8167,0.0,-0.94865,4e-05,8.08406]
[1779536208382,32.87,74723.7267,0.0,-0.94864,4e-05,8.08558]
[1779536211892,32.87,74723.5067,0.0,-0.94864,4e-05,8.08526]
[1779536211980,32.87,74723.5067,0.0,-0.94864,4e-05,8.08526]
[1779536214388,32.87,74718.6533,0.0,-0.94883,4e-05,8.06033]
[1779536215503,32.87,74719.5167,0.0,-0.9488,4e-05,8.06468]
[1779536215723,32.87,74719.5167,0.0,-0.9488,4e-05,8.06468]
[1779536215823,32.87,74719.5167,0.0,-0.9488,4e-05,8.06443]
[1779536217473,32.87,74720.04,0.0,-0.94878,4e-05,8.06697]
[1779536217723,32.87,74720.04,0.0,-0.94878,4e-05,8.06697]
[1779536222060,32.87,74721.5467,0.0,-0.94873,4e-05,8.07398]
[1779536222224,32.87,74721.5467,0.0,-0.94873,4e-05,8.07398]
[1779536222317,32.87,74721.5467,0.0,-0.94873,4e-05,8.0737]
[1779536227402,32.87,74724.6,0.0,-0.94861,4e-05,8.08861]
[1779536233408,32.87,74726.1967,0.0,-0.94855,4e-05,8.09654]
[1779536238413,32.87,74726.8467,0.0,-0.94851,4e-05,8.10133]
[1779536244419,32.87,74725.4633,0.0,-0.94858,4e-05,8.09338]
[1779536249424,32.86,74724.7733,0.0,-0.94862,4e-05,8.08749]
[1779536257432,32.86,74723.7933,0.0,-0.94871,4e-05,8.07616]
[1779536262437,32.86,74723.07,0.0,-0.94875,4e-05,8.07026]
[1779536265479,32.86,74723.23,0.0,-0.94874,4e-05,8.07194]
[1779536275450,32.86,74723.89,0.0,-0.94869,4e-05,8.07815]
[1779536279321,32.86,74723.8933,0.0,-0.94868,4e-05,8.07896]
[1779536279389,32.86,74723.8933,0.0,-0.94868,4e-05,8.07896]
[1779536279423,32.86,74723.8933,0.0,-0.94868,4e-05,8.07921]
[1779536279472,32.86,74723.8933,0.0,-0.94868,4e-05,8.07921]
[1779536285806,32.86,74725.8667,0.0,-0.94859,4e-05,8.09125]
[1779536285975,32.86,74725.8667,0.0,-0.94859,4e-05,8.09125]
[1779536286315,32.86,74725.8667,0.0,-0.94859,4e-05,8.09125]
[1779536286325,32.87,74725.8667,0.0,-0.94859,4e-05,8.09153]
[1779536286472,32.87,74725.8667,0.0,-0.94859,4e-05,8.09153]
[1779536292487,32.87,74721.4267,0.0,-0.94876,4e-05,8.06947]
[1779536292662,32.87,74721.4267,0.0,-0.94876,4e-05,8.06947]
[1779536292725,32.87,74721.4267,0.0,-0.94876,4e-05,8.06947]
[1779536293008,32.87,74721.4267,0.0,-0.94876,4e-05,8.06975]
[1779536298043,32.87,74719.24,0.0,-0.94884,4e-05,8.05954]
[1779536303078,32.87,74718.8567,0.0,-0.94884,4e-05,8.05895]
[1779536303909,32.87,74718.8567,0.0,-0.94884,4e-05,8.05895]
[1779536303978,32.87,74718.8567,0.0,-0.94884,4e-05,8.05895]
[1779536304439,32.87,74718.8567,0.0,-0.94884,4e-05,8.05895]
[1779536304473,32.87,74718.8567,0.0,-0.94884,4e-05,8.05895]
[1779536304479,32.87,74719.46,0.0,-0.94881,4e-05,8.06245]
[1779536309484,32.87,74719.9133,0.0,-0.94878,4e-05,8.06627]
[1779536315162,32.88,74720.1467,0.0,-0.94878,4e-05,8.06648]
[1779536318977,32.88,74719.35,0.0,-0.9488,4e-05,8.06307]
[1779536319222,32.88,74719.35,0.0,-0.9488,4e-05,8.06307]
[1779536319231,32.88,74719.35,0.0,-0.9488,4e-05,8.06336]
[1779536319627,32.88,74719.35,0.0,-0.9488,4e-05,8.06336]
[1779536319725,32.88,74719.35,0.0,-0.9488,4e-05,8.06336]
[1779536322211,32.88,74718.1867,0.0,-0.94884,4e-05,8.05809]
[1779536323218,32.88,74711.0133,0.0,-0.94914,4e-05,8.02029]
[1779536324971,32.88,74709.7933,0.0,-0.94918,4e-05,8.01418]
[1779536325064,32.88,74709.7933,0.0,-0.94918,4e-05,8.01418]
[1779536325224,32.88,74709.7933,0.0,-0.94918,4e-05,8.01418]
[1779536325232,32.88,74709.7933,0.0,-0.94918,4e-05,8.01455]
[1779536330266,32.88,74707.31,0.0,-0.94927,4e-05,8.00323]
[1779536331215,32.88,74707.31,0.0,-0.94927,4e-05,8.00323]
[1779536331223,32.88,74707.31,0.0,-0.94927,4e-05,8.00323]
[1779536331316,32.89,74707.31,0.0,-0.94927,4e-05,8.0036]
[1779536331801,32.89,74707.31,0.0,-0.94927,4e-05,8.0036]
[1779536331975,32.89,74707.31,0.0,-0.94927,4e-05,8.0036]
[1779536337316,32.89,74711.19,0.0,-0.94909,4e-05,8.02627]
[1779536339070,32.89,74711.5633,0.0,-0.94907,4e-05,8.02859]
[1779536339225,32.89,74711.5633,0.0,-0.94907,4e-05,8.02859]
[1779536339401,32.89,74711.5633,0.0,-0.94907,4e-05,8.02859]
[1779536339471,32.89,74711.5633,0.0,-0.94907,4e-05,8.02859]
[1779536339498,32.89,74711.5633,0.0,-0.94907,4e-05,8.02895]
[1779536343358,32.89,74707.4167,0.0,-0.94923,4e-05,8.00839]
[1779536348523,32.89,74706.2733,0.0,-0.94926,4e-05,8.00417]
[1779536353528,32.9,74705.3867,0.0,-0.94928,4e-05,8.00133]
[1779536356180,32.9,74705.2367,0.0,-0.94928,4e-05,8.0013]
[1779536356225,32.9,74705.2367,0.0,-0.94928,4e-05,8.0013]
[1779536356449,32.9,74705.2367,0.0,-0.94928,4e-05,8.00169]
[1779536356655,32.9,74705.2367,0.0,-0.94928,4e-05,8.00169]
[1779536356726,32.9,74705.2367,0.0,-0.94928,4e-05,8.00169]
[1779536362494,32.9,74702.7267,0.0,-0.94937,4e-05,7.9897]
[1779536363065,32.9,74702.7267,0.0,-0.94937,4e-05,7.9897]
[1779536363225,32.9,74702.7267,0.0,-0.94937,4e-05,7.9897]
[1779536363501,32.9,74702.7267,0.0,-0.94937,4e-05,7.98956]
[1779536364200,32.9,74702.7267,0.0,-0.94937,4e-05,7.98956]
[1779536364226,32.9,74702.7267,0.0,-0.94937,4e-05,7.98956]
[1779536369544,32.9,74704.3167,0.0,-0.94931,4e-05,7.99712]
[1779536374021,32.9,74704.4367,0.0,-0.94933,4e-05,7.99451]
[1779536374226,32.9,74704.4367,0.0,-0.94933,4e-05,7.99451]
[1779536374310,32.9,74704.4367,0.0,-0.94933,4e-05,7.99451]
[1779536374475,32.9,74704.4367,0.0,-0.94933,4e-05,7.99451]
[1779536374549,32.9,74704.1967,0.0,-0.94934,4e-05,7.99311]
[1779536379554,32.9,74703.9933,0.0,-0.94935,4e-05,7.99137]
[1779536384559,32.9,74703.7933,0.0,-0.94935,4e-05,7.99187]
[1779536385159,32.9,74703.7933,0.0,-0.94935,4e-05,7.99187]
[1779536385223,32.9,74703.7933,0.0,-0.94935,4e-05,7.99187]
[1779536385260,32.9,74703.7933,0.0,-0.94935,4e-05,7.99187]
[1779536385472,32.9,74703.7933,0.0,-0.94935,4e-05,7.99187]
[1779536385481,32.9,74703.7933,0.0,-0.94935,4e-05,7.99229]
[1779536389930,32.9,74703.53,0.0,-0.94934,4e-05,7.99258]
[1779536389976,32.9,74703.53,0.0,-0.94934,4e-05,7.99258]
[1779536390012,32.9,74703.53,0.0,-0.94934,4e-05,7.99258]
[1779536390225,32.9,74703.53,0.0,-0.94934,4e-05,7.99258]
[1779536390242,32.9,74703.53,0.0,-0.94934,4e-05,7.993]
[1779536395570,32.91,74702.7367,0.0,-0.94936,4e-05,7.99091]
[1779536400575,32.91,74702.68,0.0,-0.94934,4e-05,7.99271]
[1779536404462,32.91,74702.9267,0.0,-0.94932,4e-05,7.99526]
[1779536404473,32.91,74702.9267,0.0,-0.94932,4e-05,7.99526]
[1779536404575,32.91,74702.9267,0.0,-0.94932,4e-05,7.99567]
[1779536404630,32.91,74702.9267,0.0,-0.94932,4e-05,7.99567]
[1779536404725,32.91,74702.9267,0.0,-0.94932,4e-05,7.99567]
[1779536410585,32.92,74703.1,0.0,-0.94929,4e-05,7.99904]
[1779536416591,32.92,74703.5533,0.0,-0.94925,4e-05,8.00384]
[1779536416922,32.92,74703.5533,0.0,-0.94925,4e-05,8.00384]
[1779536416929,32.92,74703.5533,0.0,-0.94925,4e-05,8.00384]
[1779536416984,32.92,74703.5533,0.0,-0.94925,4e-05,8.00384]
[1779536417592,32.92,74703.4933,0.0,-0.94925,4e-05,8.00392]
[1779536422622,32.92,74703.38,0.0,-0.94924,4e-05,8.0053]
[1779536426666,32.93,74703.8333,0.0,-0.94921,4e-05,8.00926]
[1779536426724,32.93,74703.8333,0.0,-0.94921,4e-05,8.00926]
[1779536427281,32.93,74703.8333,0.0,-0.94921,4e-05,8.00926]
[1779536427480,32.93,74703.8333,0.0,-0.94921,4e-05,8.00926]
[1779536427550,32.93,74703.8333,0.0,-0.94921,4e-05,8.00964]
[1779536432632,32.93,74703.7533,0.0,-0.94921,4e-05,8.00844]
[1779536436432,32.93,74703.79,0.0,-0.9492,4e-05,8.00979]
[1779536436476,32.93,74703.79,0.0,-0.9492,4e-05,8.00979]
[1779536436578,32.93,74703.79,0.0,-0.9492,4e-05,8.01018]
[1779536436939,32.93,74703.79,0.0,-0.9492,4e-05,8.01018]
[1779536436976,32.93,74703.79,0.0,-0.9492,4e-05,8.01018]
[1779536439471,32.93,74704.0067,0.0,-0.94918,4e-05,8.01209]
[1779536439573,32.93,74704.0067,0.0,-0.94918,4e-05,8.01247]
[1779536443886,32.94,74706.39,0.0,-0.94907,4e-05,8.02657]
[1779536443974,32.94,74706.39,0.0,-0.94907,4e-05,8.02657]
[1779536444519,32.94,74706.39,0.0,-0.94907,4e-05,8.02657]
[1779536444521,32.94,74706.39,0.0,-0.94907,4e-05,8.0269]
[1779536444728,32.94,74706.39,0.0,-0.94907,4e-05,8.0269]
[1779536450650,32.94,74709.5733,0.0,-0.94892,4e-05,8.04578]
[1779536455655,32.94,74708.94,0.0,-0.94893,4e-05,8.04404]
[1779536455882,32.94,74708.94,0.0,-0.94893,4e-05,8.04404]
[1779536455974,32.94,74708.94,0.0,-0.94893,4e-05,8.04404]
[1779536456274,32.94,74708.94,0.0,-0.94893,4e-05,8.04404]
[1779536456475,32.94,74708.94,0.0,-0.94893,4e-05,8.04404]
[1779536456497,32.94,74708.94,0.0,-0.94893,4e-05,8.04437]
[1779536461661,32.94,74709.62,0.0,-0.94889,4e-05,8.04959]
[1779536465735,32.95,74709.67,0.0,-0.94888,4e-05,8.05112]
[1779536465897,32.95,74709.67,0.0,-0.94888,4e-05,8.05112]
[1779536465972,32.95,74709.67,0.0,-0.94888,4e-05,8.05112]
[1779536466666,32.95,74709.6833,0.0,-0.94887,4e-05,8.05151]
[1779536471671,32.95,74711.61,0.0,-0.94878,4e-05,8.06328]
[1779536472286,32.95,74711.61,0.0,-0.94878,4e-05,8.06328]
[1779536472473,32.95,74711.61,0.0,-0.94878,4e-05,8.06328]
[1779536474425,32.95,74711.61,0.0,-0.94878,4e-05,8.06358]
[1779536474471,32.95,74711.61,0.0,-0.94878,4e-05,8.06358]
[1779536474562,32.95,74711.61,0.0,-0.94877,4e-05,8.06416]
[1779536480428,32.95,74710.4867,0.0,-0.94881,4e-05,8.05968]
[1779536480472,32.95,74710.4867,0.0,-0.94881,4e-05,8.05968]
[1779536485684,32.96,74710.7733,0.0,-0.94878,4e-05,8.06297]
[1779536489865,32.96,74710.7433,0.0,-0.94878,4e-05,8.06397]
[1779536489975,32.96,74710.7433,0.0,-0.94878,4e-05,8.06397]
[1779536490034,32.96,74710.7433,0.0,-0.94878,4e-05,8.06397]
[1779536490228,32.96,74710.7433,0.0,-0.94878,4e-05,8.06397]
[1779536490386,32.96,74710.7433,0.0,-0.94877,4e-05,8.06425]
[1779536493407,32.96,74718.28,0.0,-0.94847,4e-05,8.10241]
[1779536494706,32.96,74719.6433,0.0,-0.94841,4e-05,8.10987]
[1779536494725,32.96,74719.6433,0.0,-0.94841,4e-05,8.10987]
[1779536495055,32.96,74719.6433,0.0,-0.94841,4e-05,8.10987]
[1779536495225,32.96,74719.6433,0.0,-0.94841,4e-05,8.10987]
[1779536495421,32.96,74719.6433,0.0,-0.94841,4e-05,8.11001]
[1779536496695,32.96,74729.87,0.0,-0.94798,4e-05,8.16484]
[1779536501700,32.96,74732.44,0.0,-0.94787,4e-05,8.17924]
[1779536505542,32.96,74732.53,0.0,-0.94786,4e-05,8.17949]
[1779536505725,32.96,74732.53,0.0,-0.94787,4e-05,8.17905]
[1779536509049,32.96,74732.6333,0.0,-0.94787,4e-05,8.17827]
[1779536509221,32.96,74732.6333,0.0,-0.94787,4e-05,8.17827]
[1779536509259,32.96,74732.6333,0.0,-0.94788,4e-05,8.17783]
[1779536514558,32.95,74733.6167,0.0,-0.94785,4e-05,8.18087]
[1779536518542,32.95,74733.1433,0.0,-0.94788,4e-05,8.17703]
[1779536518725,32.95,74733.1433,0.0,-0.94789,4e-05,8.17662]
[1779536520599,32.95,74729.6467,0.0,-0.94804,4e-05,8.15706]
[1779536524838,32.95,74728.6167,0.0,-0.9481,4e-05,8.14995]
[1779536524973,32.95,74728.6167,0.0,-0.9481,4e-05,8.14995]
[1779536525681,32.95,74728.6167,0.0,-0.9481,4e-05,8.14995]
[1779536525724,32.95,74728.09,0.0,-0.94812,4e-05,8.1473]
[1779536531679,32.95,74727.8633,0.0,-0.94812,4e-05,8.14707]
[1779536536408,32.95,74728.2267,0.0,-0.9481,4e-05,8.14966]
[1779536536475,32.95,74728.2267,0.0,-0.9481,4e-05,8.14966]
[1779536536504,32.95,74728.2267,0.0,-0.9481,4e-05,8.14966]
[1779536536725,32.95,74728.2267,0.0,-0.9481,4e-05,8.14966]
[1779536536736,32.95,74728.5967,0.0,-0.94808,4e-05,8.1518]
[1779536541741,32.95,74727.1367,0.0,-0.94814,4e-05,8.1448]
[1779536546746,32.95,74726.2767,0.0,-0.94817,4e-05,8.14105]
[1779536551086,32.95,74726.39,0.0,-0.94816,4e-05,8.142]
[1779536551225,32.95,74726.39,0.0,-0.94816,4e-05,8.142]
[1779536551473,32.95,74726.39,0.0,-0.94816,4e-05,8.142]
[1779536551572,32.95,74726.39,0.0,-0.94817,4e-05,8.13979]
[1779536557757,32.95,74728.0567,0.0,-0.94809,4e-05,8.14969]
[1779536562844,32.96,74728.2367,0.0,-0.94808,4e-05,8.15143]
[1779536562969,32.96,74728.2367,0.0,-0.94808,4e-05,8.15143]
[1779536562981,32.96,74728.2367,0.0,-0.94808,4e-05,8.15143]
[1779536563221,32.96,74728.2367,0.0,-0.94808,4e-05,8.15143]
[1779536563278,32.96,74728.2367,0.0,-0.94808,4e-05,8.15158]
[1779536570770,32.96,74729.2467,0.0,-0.94803,4e-05,8.15801]
[1779536577777,32.96,74730.1,0.0,-0.94798,4e-05,8.16354]
[1779536577961,32.96,74730.1,0.0,-0.94798,4e-05,8.16354]
[1779536577973,32.96,74730.1,0.0,-0.94798,4e-05,8.16354]
[1779536578233,32.96,74730.1,0.0,-0.94798,4e-05,8.16354]
[1779536578475,32.96,74730.1,0.0,-0.94798,4e-05,8.16354]
[1779536578538,32.96,74730.1,0.0,-0.94798,4e-05,8.16368]
[1779536583783,32.96,74729.17,0.0,-0.94802,4e-05,8.1594]
[1779536587755,32.96,74729.2033,0.0,-0.94801,4e-05,8.16]
[1779536587787,32.96,74728.69,0.0,-0.94803,4e-05,8.15739]
[1779536587873,32.96,74728.69,0.0,-0.94803,4e-05,8.15739]
[1779536587974,32.96,74728.69,0.0,-0.94803,4e-05,8.15739]
[1779536588788,32.96,74728.6267,0.0,-0.94803,4e-05,8.15719]
[1779536593793,32.96,74725.7033,0.0,-0.94815,4e-05,8.14233]
[1779536597832,32.96,74725.4333,0.0,-0.94816,4e-05,8.14154]
[1779536597975,32.96,74725.4333,0.0,-0.94816,4e-05,8.14154]
[1779536598130,32.96,74725.4333,0.0,-0.94816,4e-05,8.14154]
[1779536598224,32.96,74725.4333,0.0,-0.94816,4e-05,8.14154]
[1779536598232,32.96,74725.4333,0.0,-0.94815,4e-05,8.14171]
[1779536603803,32.97,74724.05,0.0,-0.94821,4e-05,8.13519]
[1779536608819,32.97,74722.9967,0.0,-0.94824,4e-05,8.13046]
[1779536609274,32.97,74722.9967,0.0,-0.94824,4e-05,8.13046]
[1779536609474,32.97,74722.9967,0.0,-0.94824,4e-05,8.13046]
[1779536609575,32.97,74722.9967,0.0,-0.94824,4e-05,8.13064]
[1779536609938,32.97,74722.9967,0.0,-0.94824,4e-05,8.13064]
[1779536609978,32.97,74722.9967,0.0,-0.94824,4e-05,8.13064]
[1779536615267,32.97,74722.6367,0.0,-0.94826,4e-05,8.12712]
[1779536619641,32.97,74722.7367,0.0,-0.94826,4e-05,8.12803]
[1779536619722,32.97,74722.7367,0.0,-0.94826,4e-05,8.12803]
[1779536619801,32.97,74722.7367,0.0,-0.94825,4e-05,8.1284]
[1779536619908,32.97,74722.7367,0.0,-0.94825,4e-05,8.1284]
[1779536619973,32.97,74722.7367,0.0,-0.94825,4e-05,8.1284]
[1779536627838,32.97,74721.8267,0.0,-0.94828,4e-05,8.12507]
[1779536632651,32.97,74721.84,0.0,-0.94827,4e-05,8.1259]
[1779536632722,32.97,74721.84,0.0,-0.94827,4e-05,8.1259]
[1779536632753,32.97,74721.84,0.0,-0.94827,4e-05,8.12609]
[1779536633394,32.97,74721.84,0.0,-0.94827,4e-05,8.12609]
[1779536633474,32.97,74721.84,0.0,-0.94827,4e-05,8.12609]
[1779536638849,32.98,74720.6933,0.0,-0.94831,4e-05,8.12117]
[1779536644522,32.98,74720.6933,0.0,-0.94831,4e-05,8.12117]
[1779536644722,32.98,74720.6933,0.0,-0.94831,4e-05,8.12117]
[1779536644824,32.98,74720.6933,0.0,-0.9483,4e-05,8.12233]
[1779536645128,32.98,74720.6933,0.0,-0.9483,4e-05,8.12233]
[1779536645224,32.98,74720.6933,0.0,-0.9483,4e-05,8.12233]
[1779536647858,32.98,74723.68,0.0,-0.94817,4e-05,8.13883]
[1779536653864,32.98,74726.3367,0.0,-0.94805,4e-05,8.15395]
[1779536658045,32.98,74726.8867,0.0,-0.94802,4e-05,8.15746]
[1779536658222,32.98,74726.8867,0.0,-0.94802,4e-05,8.15746]
[1779536658271,32.98,74726.8867,0.0,-0.94802,4e-05,8.15759]
[1779536659064,32.98,74726.8867,0.0,-0.94802,4e-05,8.15759]
[1779536659224,32.98,74726.8867,0.0,-0.94802,4e-05,8.15759]
[1779536665876,32.98,74727.9667,0.0,-0.94797,4e-05,8.16429]
[1779536671691,32.98,74728.0233,0.0,-0.94796,4e-05,8.16522]
[1779536671723,32.98,74728.0233,0.0,-0.94796,4e-05,8.16522]
[1779536673478,32.98,74729.3467,0.0,-0.94792,4e-05,8.1698]
[1779536673493,32.98,74729.3467,0.0,-0.94792,4e-05,8.16991]
[1779536678888,32.98,74730.7367,0.0,-0.94786,4e-05,8.1779]
[1779536684894,32.98,74731.0833,0.0,-0.94784,4e-05,8.18037]
[1779536690309,32.99,74731.4,0.0,-0.94782,4e-05,8.18246]
[1779536690474,32.99,74731.4,0.0,-0.94782,4e-05,8.18246]
[1779536695905,32.99,74731.76,0.0,-0.9478,4e-05,8.18505]
[1779536700253,32.99,74731.7667,0.0,-0.9478,4e-05,8.18549]
[1779536700472,32.99,74731.7667,0.0,-0.9478,4e-05,8.18549]
[1779536701873,32.99,74720.8833,0.0,-0.94825,4e-05,8.12761]
[1779536702856,32.99,74720.8833,0.0,-0.94825,4e-05,8.12761]
[1779536702881,32.99,74720.8833,0.0,-0.94825,4e-05,8.1278]
[1779536702972,32.99,74720.8833,0.0,-0.94825,4e-05,8.1278]
[1779536708919,32.99,74718.7033,0.0,-0.94833,4e-05,8.11734]
[1779536709034,32.99,74718.7033,0.0,-0.94833,4e-05,8.11734]
[1779536709223,32.99,74718.7033,0.0,-0.94833,4e-05,8.11734]
[1779536714925,32.99,74721.6833,0.0,-0.9482,4e-05,8.13431]
[1779536719930,32.99,74721.3967,0.0,-0.9482,4e-05,8.13363]
[1779536721326,32.99,74721.3967,0.0,-0.9482,4e-05,8.13363]
[1779536721475,32.99,74721.3967,0.0,-0.9482,4e-05,8.13363]
[1779536721575,32.99,74721.3967,0.0,-0.9482,4e-05,8.13398]
[1779536722771,32.99,74721.3967,0.0,-0.9482,4e-05,8.13398]
[1779536722975,32.99,74721.3967,0.0,-0.9482,4e-05,8.13417]
[1779536731942,33.0,74714.3333,0.0,-0.9485,4e-05,8.09565]
[1779536738703,33.0,74713.57,0.0,-0.94852,4e-05,8.09252]
[1779536738728,33.0,74713.57,0.0,-0.94852,4e-05,8.09252]
[1779536742353,33.0,74711.45,0.0,-0.9486,4e-05,8.08265]
[1779536742473,33.0,74711.45,0.0,-0.9486,4e-05,8.08265]
[1779536742575,33.0,74711.45,0.0,-0.9486,4e-05,8.0829]
[1779536748767,33.0,74711.0833,0.0,-0.94861,4e-05,8.0817]
[1779536748977,33.0,74711.0833,0.0,-0.9486,4e-05,8.08245]
[1779536754965,33.0,74711.0333,0.0,-0.94859,4e-05,8.08366]
[1779536760971,33.01,74710.71,0.0,-0.94859,4e-05,8.08341]
[1779536762949,33.01,74713.03,0.0,-0.94849,4e-05,8.09599]
[1779536762974,33.01,74714.24,0.0,-0.94844,4e-05,8.10265]
[1779536766071,33.01,74713.8533,0.0,-0.94845,4e-05,8.10124]
[1779536766224,33.01,74713.8533,0.0,-0.94845,4e-05,8.10124]
[1779536766977,33.01,74713.8567,0.0,-0.94845,4e-05,8.10147]
[1779536768755,33.01,74713.8567,0.0,-0.94845,4e-05,8.10147]
[1779536768974,33.01,74713.8567,0.0,-0.94845,4e-05,8.10147]
[1779536773983,33.01,74713.3067,0.0,-0.94846,4e-05,8.10007]
[1779536775647,33.01,74713.3133,0.0,-0.94846,4e-05,8.10032]
[1779536775724,33.01,74713.3133,0.0,-0.94846,4e-05,8.10032]
[1779536776986,33.01,74708.41,0.0,-0.94866,4e-05,8.07473]
[1779536778662,33.01,74708.3767,0.0,-0.94866,4e-05,8.07481]
[1779536778723,33.01,74708.3767,0.0,-0.94866,4e-05,8.07481]
[1779536778816,33.01,74708.3767,0.0,-0.94866,4e-05,8.07507]
[1779536781661,33.01,74708.1767,0.0,-0.94866,4e-05,8.07452]
[1779536781723,33.01,74708.1767,0.0,-0.94866,4e-05,8.07452]
[1779536786996,33.02,74708.14,0.0,-0.94865,4e-05,8.07586]
[1779536793525,33.02,74708.1467,0.0,-0.94865,4e-05,8.07496]
[1779536794509,33.02,74708.1467,0.0,-0.94865,4e-05,8.07496]
[1779536794733,33.02,74708.1467,0.0,-0.94865,4e-05,8.07496]
[1779536797786,33.02,74707.5733,0.0,-0.94867,4e-05,8.07269]
[1779536797978,33.02,74707.5733,0.0,-0.94867,4e-05,8.07269]
[1779536798010,33.02,74708.0533,0.0,-0.94865,4e-05,8.07549]
[1779536803595,33.02,74707.9467,0.0,-0.94864,4e-05,8.07644]
[1779536808650,33.02,74707.93,0.0,-0.94863,4e-05,8.07735]
[1779536809479,33.02,74707.93,0.0,-0.94863,4e-05,8.0776]
[1779536814672,33.03,74707.4667,0.0,-0.94864,4e-05,8.07665]
[1779536819707,33.03,74707.13,0.0,-0.94864,4e-05,8.07612]
[1779536822740,33.03,74707.23,0.0,-0.94863,4e-05,8.07715]
[1779536822785,33.03,74707.23,0.0,-0.94863,4e-05,8.07715]
[1779536822973,33.03,74707.23,0.0,-0.94863,4e-05,8.07715]
[1779536823034,33.03,74707.2267,0.0,-0.94863,4e-05,8.07738]
[1779536828770,33.03,74707.2833,0.0,-0.94862,4e-05,8.07916]
[1779536833805,33.03,74707.48,0.0,-0.9486,4e-05,8.08141]
[1779536840051,33.04,74707.55,0.0,-0.94858,4e-05,8.08322]
[1779536845889,33.04,74707.2833,0.0,-0.94858,4e-05,8.08321]
[1779536846634,33.04,74707.2833,0.0,-0.94858,4e-05,8.08321]
[1779536846724,33.04,74707.2833,0.0,-0.94858,4e-05,8.08321]
[1779536846814,33.04,74707.2833,0.0,-0.94858,4e-05,8.08321]
[1779536846972,33.04,74707.2833,0.0,-0.94858,4e-05,8.08321]
[1779536847005,33.04,74707.2833,0.0,-0.94858,4e-05,8.08344]
[1779536852938,33.04,74706.9967,0.0,-0.9486,4e-05,8.0806]
[1779536853614,33.04,74706.9967,0.0,-0.9486,4e-05,8.0806]
[1779536853724,33.04,74706.9967,0.0,-0.9486,4e-05,8.0806]
[1779536855959,33.04,74711.1867,0.0,-0.94842,4e-05,8.10352]
[1779536860995,33.04,74711.22,0.0,-0.94841,4e-05,8.10471]
[1779536866077,33.04,74711.4133,0.0,-0.94839,4e-05,8.10673]
[1779536872083,33.05,74712.17,0.0,-0.94835,4e-05,8.1119]
[1779536873481,33.05,74712.1767,0.0,-0.94835,4e-05,8.11213]
[1779536873723,33.05,74712.1767,0.0,-0.94835,4e-05,8.11213]
[1779536873824,33.05,74712.1767,0.0,-0.94835,4e-05,8.11231]
[1779536875947,33.05,74712.19,0.0,-0.94835,4e-05,8.11257]
[1779536875978,33.05,74712.19,0.0,-0.94835,4e-05,8.11257]
[1779536880432,33.05,74711.4167,0.0,-0.94837,4e-05,8.10942]
[1779536880478,33.05,74711.4167,0.0,-0.94837,4e-05,8.10942]
[1779536880506,33.05,74711.4167,0.0,-0.94837,4e-05,8.10942]
[1779536880722,33.05,74711.4167,0.0,-0.94837,4e-05,8.10942]
[1779536880824,33.05,74711.4167,0.0,-0.94837,4e-05,8.10961]
[1779536886097,33.05,74711.7433,0.0,-0.94835,4e-05,8.11229]
[1779536891102,33.05,74709.89,0.0,-0.94842,4e-05,8.10341]
[1779536896107,33.05,74708.6,0.0,-0.94846,4e-05,8.09755]
[1779536901112,33.05,74708.6933,0.0,-0.94845,4e-05,8.09908]
[1779536902073,33.05,74708.6933,0.0,-0.94845,4e-05,8.09908]
[1779536902224,33.05,74708.6933,0.0,-0.94845,4e-05,8.09929]
[1779536910121,33.06,74708.1467,0.0,-0.94846,4e-05,8.09804]
[1779536915126,33.06,74706.86,0.0,-0.94852,4e-05,8.08955]
[1779536915870,33.06,74706.86,0.0,-0.94852,4e-05,8.08955]
[1779536915976,33.06,74706.86,0.0,-0.94852,4e-05,8.08955]
[1779536916078,33.06,74706.86,0.0,-0.94852,4e-05,8.08955]
[1779536916127,33.06,74706.88,0.0,-0.94852,4e-05,8.08988]
[1779536916224,33.06,74706.88,0.0,-0.94852,4e-05,8.08988]
[1779536924435,33.06,74707.5267,0.0,-0.94848,4e-05,8.09502]
[1779536927123,33.06,74707.7967,0.0,-0.94846,4e-05,8.09687]
[1779536927227,33.06,74707.1433,0.0,-0.94849,4e-05,8.09361]
[1779536933498,33.06,74707.7267,0.0,-0.94845,4e-05,8.09795]
[1779536939152,33.07,74708.76,0.0,-0.9484,4e-05,8.10464]
[1779536942361,33.07,74708.7767,0.0,-0.9484,4e-05,8.10511]
[1779536942473,33.07,74708.7767,0.0,-0.9484,4e-05,8.10511]
[1779536942532,33.07,74708.7767,0.0,-0.9484,4e-05,8.10511]
[1779536942728,33.07,74708.7767,0.0,-0.9484,4e-05,8.10511]
[1779536942794,33.07,74708.7767,0.0,-0.9484,4e-05,8.1055]
[1779536949162,33.07,74710.6367,0.0,-0.94831,4e-05,8.11649]
[1779536954167,33.07,74711.7233,0.0,-0.94826,4e-05,8.12314]
[1779536956396,33.07,74711.7433,0.0,-0.94825,4e-05,8.12341]
[1779536956477,33.07,74711.7433,0.0,-0.94825,4e-05,8.12341]
[1779536962175,33.07,74712.99,0.0,-0.94819,4e-05,8.13115]
[1779536967179,33.07,74713.0767,0.0,-0.94818,4e-05,8.13235]
[1779536972772,33.07,74715.04,0.0,-0.94811,4e-05,8.14093]
[1779536973623,33.07,74715.04,0.0,-0.94811,4e-05,8.14093]
[1779536973722,33.07,74715.04,0.0,-0.94811,4e-05,8.14093]
[1779536973724,33.08,74715.04,0.0,-0.94811,4e-05,8.14106]
[1779536975426,33.08,74715.04,0.0,-0.94811,4e-05,8.14106]
[1779536975473,33.08,74715.04,0.0,-0.94811,4e-05,8.14106]
[1779536981194,33.08,74712.83,0.0,-0.94819,4e-05,8.13027]
[1779536986199,33.08,74712.32,0.0,-0.94821,4e-05,8.12831]
[1779536989813,33.08,74711.95,0.0,-0.94822,4e-05,8.12681]
[1779536989975,33.08,74711.95,0.0,-0.94822,4e-05,8.12681]
[1779536990076,33.08,74711.95,0.0,-0.94822,4e-05,8.12681]
[1779536990177,33.08,74711.95,0.0,-0.94822,4e-05,8.12697]
[1779536990228,33.08,74711.95,0.0,-0.94822,4e-05,8.12697]
[1779536996803,33.08,74711.9633,0.0,-0.94821,4e-05,8.12793]
[1779536996977,33.08,74711.9633,0.0,-0.94821,4e-05,8.12793]
[1779536997950,33.08,74718.3533,0.0,-0.94794,4e-05,8.16221]
[1779537002858,33.08,74721.2233,0.0,-0.94782,4e-05,8.17785]
[1779537002973,33.08,74721.2233,0.0,-0.94782,4e-05,8.17785]
[1779537003225,33.08,74721.2233,0.0,-0.94782,4e-05,8.1779]
[1779537003474,33.08,74721.2233,0.0,-0.94782,4e-05,8.1779]
[1779537003992,33.08,74721.2233,0.0,-0.94782,4e-05,8.17796]
[1779537010034,33.08,74724.4133,0.0,-0.94768,4e-05,8.19531]
[1779537015069,33.08,74726.4567,0.0,-0.94759,4e-05,8.20642]
[1779537015631,33.08,74726.4567,0.0,-0.94759,4e-05,8.20642]
[1779537015726,33.08,74726.4567,0.0,-0.94759,4e-05,8.20642]
[1779537021412,33.08,74727.5033,0.0,-0.94755,4e-05,8.21212]
[1779537027240,33.08,74727.3267,0.0,-0.94756,4e-05,8.21134]
[1779537033165,33.08,74727.41,0.0,-0.94757,4e-05,8.20917]
[1779537033225,33.08,74727.41,0.0,-0.94757,4e-05,8.20917]
[1779537033836,33.08,74727.0567,0.0,-0.94758,4e-05,8.2073]
[1779537033977,33.08,74727.0567,0.0,-0.94758,4e-05,8.2073]
[1779537034202,33.08,74727.0567,0.0,-0.94758,4e-05,8.20733]
[1779537039238,33.08,74727.4067,0.0,-0.94757,4e-05,8.20933]
[1779537044258,33.08,74728.3833,0.0,-0.94752,4e-05,8.21466]
[1779537049263,33.08,74727.75,0.0,-0.94755,4e-05,8.21137]
[1779537055269,33.08,74726.0933,0.0,-0.94762,4e-05,8.2027]
[1779537060274,33.08,74724.82,0.0,-0.94767,4e-05,8.19607]
[1779537060591,33.08,74724.82,0.0,-0.94767,4e-05,8.19607]
[1779537060723,33.08,74724.82,0.0,-0.94767,4e-05,8.19607]
[1779537066280,33.08,74725.63,0.0,-0.94763,4e-05,8.20066]
[1779537072286,33.08,74725.37,0.0,-0.94764,4e-05,8.1995]
[1779537078292,33.08,74726.5433,0.0,-0.94759,4e-05,8.20598]
[1779537082201,33.08,74726.75,0.0,-0.94758,4e-05,8.20717]
[1779537082224,33.08,74726.75,0.0,-0.94758,4e-05,8.20717]
[1779537082573,33.08,74726.49,0.0,-0.94759,4e-05,8.2058]
[1779537082726,33.08,74726.49,0.0,-0.94759,4e-05,8.2058]
[1779537082827,33.08,74726.49,0.0,-0.94759,4e-05,8.20583]
[1779537089303,33.08,74726.2467,0.0,-0.9476,4e-05,8.20471]
[1779537091878,33.08,74725.7367,0.0,-0.94764,4e-05,8.19931]
[1779537091978,33.08,74725.7367,0.0,-0.94764,4e-05,8.19931]
[1779537097311,33.09,74726.4133,0.0,-0.94761,4e-05,8.20315]
[1779537102316,33.09,74727.0367,0.0,-0.94758,4e-05,8.20665]
[1779537107321,33.09,74727.37,0.0,-0.94757,4e-05,8.20857]
[1779537111290,33.09,74727.3533,0.0,-0.94757,4e-05,8.20856]
[1779537111477,33.09,74727.48,0.0,-0.94756,4e-05,8.20926]
[1779537111949,33.09,74727.48,0.0,-0.94756,4e-05,8.20926]
[1779537111977,33.09,74727.48,0.0,-0.94756,4e-05,8.20926]
[1779537112050,33.09,74727.48,0.0,-0.94756,4e-05,8.20929]
[1779537117331,33.09,74728.83,0.0,-0.9475,4e-05,8.2166]
[1779537121000,33.09,74728.83,0.0,-0.9475,4e-05,8.21664]
[1779537121226,33.09,74728.83,0.0,-0.9475,4e-05,8.21664]
[1779537126854,33.09,74727.39,0.0,-0.94756,4e-05,8.20908]
[1779537131889,33.09,74726.54,0.0,-0.9476,4e-05,8.20468]
[1779537137351,33.09,74725.76,0.0,-0.94763,4e-05,8.20068]
[1779537140535,33.09,74725.46,0.0,-0.94764,4e-05,8.19918]
[1779537140726,33.09,74725.46,0.0,-0.94764,4e-05,8.19918]
[1779537140770,33.09,74725.46,0.0,-0.94764,4e-05,8.19922]
[1779537143146,33.09,74725.4533,0.0,-0.94764,4e-05,8.19922]
[1779537143230,33.09,74725.4533,0.0,-0.94764,4e-05,8.19922]
[1779537148367,33.09,74725.8767,0.0,-0.94762,4e-05,8.20171]
[1779537154373,33.09,74726.59,0.0,-0.9476,4e-05,8.203]
[1779537158745,33.09,74727.8433,0.0,-0.94755,4e-05,8.20983]
[1779537158976,33.09,74727.8433,0.0,-0.94755,4e-05,8.20983]
[1779537159406,33.09,74727.8433,0.0,-0.94755,4e-05,8.20985]
[1779537159473,33.09,74727.8433,0.0,-0.94755,4e-05,8.20985]
[1779537160379,33.09,74727.3533,0.0,-0.94757,4e-05,8.20725]
[1779537164360,33.09,74727.33,0.0,-0.94757,4e-05,8.2072]
[1779537164476,33.09,74728.3333,0.0,-0.94753,4e-05,8.2126]
[1779537170389,33.09,74729.3567,0.0,-0.94748,4e-05,8.21816]
[1779537176395,33.09,74729.8467,0.0,-0.94746,4e-05,8.22083]
[1779537182241,33.09,74730.3167,0.0,-0.94744,4e-05,8.22336]
[1779537187276,33.09,74731.3733,0.0,-0.9474,4e-05,8.229]
[1779537193317,33.09,74731.4467,0.0,-0.9474,4e-05,8.22934]
[1779537197389,33.09,74731.2833,0.0,-0.9474,4e-05,8.22844]
[1779537197478,33.09,74731.2833,0.0,-0.9474,4e-05,8.22844]
[1779537197864,33.09,74731.2833,0.0,-0.9474,4e-05,8.22844]
[1779537197977,33.09,74731.2833,0.0,-0.9474,4e-05,8.22844]
[1779537198078,33.09,74731.2833,0.0,-0.9474,4e-05,8.22842]
[1779537204395,33.09,74731.27,0.0,-0.9474,4e-05,8.22831]
[1779537210429,33.09,74727.75,0.0,-0.94756,4e-05,8.20913]
[1779537214433,33.09,74723.0933,0.0,-0.94777,4e-05,8.18082]
[1779537214745,33.09,74723.0933,0.0,-0.94777,4e-05,8.18082]
[1779537214974,33.09,74723.0933,0.0,-0.94777,4e-05,8.18082]
[1779537219438,33.09,74718.5067,0.0,-0.94797,4e-05,8.15584]
[1779537224443,33.09,74716.9633,0.0,-0.94804,4e-05,8.14721]
[1779537225474,33.09,74716.74,0.0,-0.94805,4e-05,8.14595]
[1779537225722,33.09,74716.74,0.0,-0.94805,4e-05,8.14595]
[1779537227446,33.08,74716.12,0.0,-0.94808,4e-05,8.1425]
[1779537233452,33.08,74715.6833,0.0,-0.9481,4e-05,8.13979]
[1779537238457,33.08,74717.7367,0.0,-0.94801,4e-05,8.15042]
[1779537241273,33.08,74717.7367,0.0,-0.94801,4e-05,8.15042]
[1779537241474,33.08,74717.7567,0.0,-0.94801,4e-05,8.1503]
[1779537247466,33.08,74719.7167,0.0,-0.94794,4e-05,8.16023]
[1779537253471,33.08,74719.82,0.0,-0.94794,4e-05,8.16023]
[1779537261479,33.08,74719.9233,0.0,-0.94794,4e-05,8.16005]
[1779537266484,33.08,74720.1533,0.0,-0.94793,4e-05,8.16081]
[1779537272490,33.08,74720.4467,0.0,-0.94794,4e-05,8.15909]
[1779537275978,33.08,74720.5867,0.0,-0.94794,4e-05,8.15957]
[1779537276226,33.08,74720.5867,0.0,-0.94794,4e-05,8.15957]
[1779537277066,33.08,74720.5867,0.0,-0.94794,4e-05,8.15948]
[1779537277224,33.08,74720.5867,0.0,-0.94794,4e-05,8.15948]
[1779537277325,33.08,74720.5867,0.0,-0.94794,4e-05,8.15939]
[1779537283501,33.08,74722.8067,0.0,-0.94785,4e-05,8.17061]
[1779537288506,33.08,74722.8233,0.0,-0.94785,4e-05,8.17016]
[1779537293951,33.08,74722.7267,0.0,-0.94786,4e-05,8.16907]
[1779537293972,33.08,74722.7267,0.0,-0.94786,4e-05,8.16907]
[1779537295030,33.08,74729.1433,0.0,-0.94759,4e-05,8.2031]
[1779537300518,33.07,74730.7767,0.0,-0.94753,4e-05,8.21102]
[1779537306107,33.07,74732.53,0.0,-0.94747,4e-05,8.21938]
[1779537311143,33.07,74732.1933,0.0,-0.94749,4e-05,8.21662]
[1779537312150,33.07,74739.1367,0.0,-0.9472,4e-05,8.25364]
[1779537313157,33.07,74745.1967,0.0,-0.94694,4e-05,8.28596]
[1779537314164,33.07,74749.94,0.0,-0.94674,4e-05,8.31124]
[1779537315677,33.07,74750.96,0.0,-0.9467,4e-05,8.3164]
[1779537315723,33.07,74750.96,0.0,-0.9467,4e-05,8.3164]
[1779537317064,33.07,74753.8333,0.0,-0.94658,4e-05,8.33158]
[1779537317223,33.07,74753.8333,0.0,-0.94658,4e-05,8.33158]
[1779537317323,33.07,74753.8333,0.0,-0.94658,4e-05,8.33123]
[1779537323227,33.06,74753.8733,0.0,-0.9466,4e-05,8.32932]
[1779537328263,33.06,74753.8767,0.0,-0.94661,4e-05,8.3276]
[1779537330405,33.06,74753.35,0.0,-0.94664,4e-05,8.32438]
[1779537330472,33.06,74753.35,0.0,-0.94664,4e-05,8.32438]
[1779537334552,33.06,74756.9767,0.0,-0.94651,4e-05,8.33942]
[1779537339726,33.06,74756.6567,0.0,-0.94654,4e-05,8.33586]
[1779537339974,33.06,74756.6567,0.0,-0.94654,4e-05,8.33586]
[1779537341420,33.06,74756.6567,0.0,-0.94654,4e-05,8.33549]
[1779537341479,33.06,74756.6567,0.0,-0.94654,4e-05,8.33549]
[1779537341521,33.06,74756.6567,0.0,-0.94655,4e-05,8.33513]
[1779537346564,33.05,74756.1467,0.0,-0.94658,4e-05,8.33058]
[1779537352430,33.05,74756.69,0.0,-0.94658,4e-05,8.33141]
[1779537354331,33.05,74756.9967,0.0,-0.94657,4e-05,8.33272]
[1779537354475,33.05,74756.9967,0.0,-0.94657,4e-05,8.33272]
[1779537360585,33.05,74758.45,0.0,-0.94653,4e-05,8.33805]
[1779537366591,33.04,74758.3967,0.0,-0.94654,4e-05,8.33561]
[1779537371596,33.04,74758.5133,0.0,-0.94655,4e-05,8.33447]
[1779537378603,33.04,74758.4,0.0,-0.94658,4e-05,8.33141]
[1779537383608,33.03,74755.9767,0.0,-0.9467,4e-05,8.31661]
[1779537387423,33.03,74755.0167,0.0,-0.94675,4e-05,8.31047]
[1779537387475,33.03,74755.0167,0.0,-0.94675,4e-05,8.31047]
[1779537389206,33.03,74755.03,0.0,-0.94675,4e-05,8.30992]
[1779537389223,33.03,74755.03,0.0,-0.94675,4e-05,8.30992]
[1779537389239,33.03,74755.03,0.0,-0.94675,4e-05,8.3096]
[1779537391493,33.03,74755.03,0.0,-0.94675,4e-05,8.3096]
[1779537391722,33.03,74755.03,0.0,-0.94677,4e-05,8.30626]
[1779537392617,33.03,74747.1733,0.0,-0.94711,4e-05,8.26359]
[1779537397543,33.03,74747.6767,0.0,-0.9471,4e-05,8.26534]
[1779537397622,33.03,74747.8267,0.0,-0.94709,4e-05,8.26591]
[1779537397724,33.03,74747.8267,0.0,-0.94709,4e-05,8.26591]
[1779537398102,33.03,74747.8267,0.0,-0.94709,4e-05,8.26591]
[1779537398222,33.03,74747.8267,0.0,-0.94709,4e-05,8.26591]
[1779537403628,33.03,74746.3633,0.0,-0.94717,4e-05,8.25663]
[1779537408633,33.02,74748.1833,0.0,-0.9471,4e-05,8.2653]
[1779537414639,33.02,74749.24,0.0,-0.94706,4e-05,8.26954]
[1779537416403,33.02,74749.4367,0.0,-0.94706,4e-05,8.27035]
[1779537416475,33.02,74749.4367,0.0,-0.94706,4e-05,8.27035]
[1779537416504,33.02,74749.4367,0.0,-0.94706,4e-05,8.2701]
[1779537417993,33.02,74749.4367,0.0,-0.94706,4e-05,8.2701]
[1779537418222,33.02,74749.4367,0.0,-0.94706,4e-05,8.2701]
[1779537422377,33.02,74749.8833,0.0,-0.94705,4e-05,8.27127]
[1779537422474,33.02,74749.8833,0.0,-0.94705,4e-05,8.27127]
[1779537422478,33.02,74749.8833,0.0,-0.94705,4e-05,8.27103]
[1779537425958,33.02,74749.85,0.0,-0.94706,4e-05,8.2701]
[1779537425972,33.02,74749.85,0.0,-0.94706,4e-05,8.2701]
[1779537427652,33.02,74744.7767,0.0,-0.94728,4e-05,8.2423]
[1779537429779,33.02,74743.02,0.0,-0.94736,4e-05,8.23248]
[1779537429972,33.02,74743.02,0.0,-0.94736,4e-05,8.23248]
[1779537430655,33.02,74735.7267,0.0,-0.94767,4e-05,8.19316]
[1779537432529,33.02,74736.4167,0.0,-0.94764,4e-05,8.19673]
[1779537432721,33.02,74736.4167,0.0,-0.94764,4e-05,8.19661]
[1779537438663,33.01,74731.01,0.0,-0.9479,4e-05,8.16412]
[1779537439933,33.01,74730.7933,0.0,-0.94791,4e-05,8.16217]
[1779537439972,33.01,74730.7933,0.0,-0.94791,4e-05,8.16217]
[1779537440537,33.01,74730.7933,0.0,-0.94791,4e-05,8.16217]
[1779537440625,33.01,74730.7933,0.0,-0.94792,4e-05,8.16138]
[1779537440722,33.01,74730.7933,0.0,-0.94792,4e-05,8.16138]
[1779537447672,33.0,74730.3533,0.0,-0.94798,4e-05,8.15356]
[1779537453136,32.99,74730.9067,0.0,-0.94801,4e-05,8.14914]
[1779537458240,32.99,74731.5233,0.0,-0.94801,4e-05,8.14937]
[1779537458471,32.99,74731.5233,0.0,-0.94801,4e-05,8.14937]
[1779537460138,32.99,74731.65,0.0,-0.94802,4e-05,8.14852]
[1779537460225,32.99,74731.65,0.0,-0.94802,4e-05,8.14852]
[1779537460239,32.98,74731.65,0.0,-0.94802,4e-05,8.14775]
[1779537465690,32.98,74731.98,0.0,-0.94804,4e-05,8.14572]
[1779537471696,32.97,74732.2633,0.0,-0.94805,4e-05,8.14465]
[1779537473553,32.97,74732.2633,0.0,-0.94805,4e-05,8.14465]
[1779537473724,32.97,74732.2633,0.0,-0.94805,4e-05,8.14443]
[1779537479427,32.97,74731.2167,0.0,-0.9481,4e-05,8.13835]
[1779537479475,32.97,74731.2167,0.0,-0.9481,4e-05,8.13835]
[1779537480130,32.97,74731.2167,0.0,-0.9481,4e-05,8.13825]
[1779537480224,32.97,74731.2167,0.0,-0.9481,4e-05,8.13825]
[1779537480231,32.97,74731.2167,0.0,-0.9481,4e-05,8.13816]
[1779537486711,32.97,74731.65,0.0,-0.94809,4e-05,8.13989]
[1779537491716,32.97,74731.68,0.0,-0.94809,4e-05,8.13956]
[1779537496721,32.97,74731.8533,0.0,-0.94809,4e-05,8.13999]
[1779537497476,32.97,74731.8533,0.0,-0.94809,4e-05,8.13999]
[1779537503728,32.97,74732.0667,0.0,-0.94808,4e-05,8.14044]
[1779537509734,32.97,74732.4067,0.0,-0.94807,4e-05,8.14167]
[1779537514573,32.97,74732.41,0.0,-0.94809,4e-05,8.13855]
[1779537514724,32.97,74732.41,0.0,-0.94809,4e-05,8.13855]
[1779537514739,32.97,74734.7667,0.0,-0.94799,4e-05,8.15105]
[1779537517114,32.97,74734.9733,0.0,-0.94799,4e-05,8.15193]
[1779537517224,32.97,74734.9733,0.0,-0.94799,4e-05,8.15193]
[1779537523627,32.97,74734.5133,0.0,-0.94801,4e-05,8.14867]
[1779537528753,32.97,74734.6967,0.0,-0.94801,4e-05,8.1491]
[1779537534759,32.97,74739.2767,0.0,-0.94782,4e-05,8.17291]
[1779537535828,32.96,74739.2767,0.0,-0.94782,4e-05,8.17276]
[1779537535973,32.96,74739.2767,0.0,-0.94782,4e-05,8.17276]
[1779537536761,32.96,74739.03,0.0,-0.94783,4e-05,8.17129]
[1779537537275,32.96,74739.03,0.0,-0.94783,4e-05,8.17129]
[1779537537473,32.96,74739.03,0.0,-0.94783,4e-05,8.17129]
[1779537543768,32.96,74739.2233,0.0,-0.94783,4e-05,8.17131]
[1779537548774,32.96,74738.89,0.0,-0.94785,4e-05,8.16881]
[1779537553779,32.96,74738.6633,0.0,-0.94787,4e-05,8.1669]
[1779537554965,32.96,74738.6367,0.0,-0.94787,4e-05,8.16662]
[1779537554972,32.96,74738.6367,0.0,-0.94787,4e-05,8.16662]
[1779537555781,32.96,74738.6133,0.0,-0.94787,4e-05,8.16636]
[1779537562440,32.96,74737.9633,0.0,-0.9479,4e-05,8.16261]
[1779537562474,32.96,74737.9633,0.0,-0.9479,4e-05,8.16261]
[1779537567792,32.96,74736.64,0.0,-0.94797,4e-05,8.15426]
[1779537570235,32.96,74734.9767,0.0,-0.94804,4e-05,8.14513]
[1779537570473,32.96,74734.9767,0.0,-0.94804,4e-05,8.14513]
[1779537570552,32.96,74734.9767,0.0,-0.94804,4e-05,8.14502]
[1779537573172,32.96,74735.6267,0.0,-0.94803,4e-05,8.14567]
[1779537573222,32.96,74735.6267,0.0,-0.94803,4e-05,8.14567]
[1779537578803,32.95,74733.1167,0.0,-0.94816,4e-05,8.12902]
[1779537584809,32.95,74733.1067,0.0,-0.9482,4e-05,8.12464]
[1779537587945,32.94,74733.0933,0.0,-0.94821,4e-05,8.12314]
[1779537587971,32.94,74733.0933,0.0,-0.94821,4e-05,8.12314]
[1779537587984,32.94,74733.0933,0.0,-0.94822,4e-05,8.12242]
[1779537589163,32.94,74733.0933,0.0,-0.94822,4e-05,8.12242]
[1779537589222,32.94,74733.0933,0.0,-0.94822,4e-05,8.12242]
[1779537592595,32.94,74730.7133,0.0,-0.94834,4e-05,8.10688]
[1779537592723,32.94,74730.7133,0.0,-0.94834,4e-05,8.10688]
[1779537592817,32.94,74724.0933,0.0,-0.94862,4e-05,8.07093]
[1779537595242,32.94,74722.6367,0.0,-0.94869,4e-05,8.06193]
[1779537595477,32.94,74722.6367,0.0,-0.94869,4e-05,8.06193]
[1779537600825,32.93,74721.8033,0.0,-0.94876,4e-05,8.05382]
[1779537603683,32.93,74720.4933,0.0,-0.94882,4e-05,8.04566]
[1779537603727,32.93,74720.4933,0.0,-0.94882,4e-05,8.04566]
[1779537603828,32.93,74718.8067,0.0,-0.94889,4e-05,8.03612]
[1779537606831,32.93,74712.69,0.0,-0.94916,4e-05,8.00203]
[1779537609016,32.92,74709.4767,0.0,-0.9493,4e-05,7.98402]
[1779537609223,32.92,74709.4767,0.0,-0.9493,4e-05,7.98402]
[1779537614268,32.92,74702.81,0.0,-0.9496,4e-05,7.94637]
[1779537615708,32.92,74702.81,0.0,-0.9496,4e-05,7.94637]
[1779537615722,32.92,74702.81,0.0,-0.9496,4e-05,7.94637]
[1779537615809,32.92,74701.86,0.0,-0.94964,4e-05,7.9405]
[1779537620310,32.92,74698.47,0.0,-0.9498,4e-05,7.92077]
[1779537621126,32.92,74698.47,0.0,-0.9498,4e-05,7.92077]
[1779537621225,32.92,74698.47,0.0,-0.9498,4e-05,7.92077]
[1779537626352,32.91,74699.93,0.0,-0.94975,4e-05,7.9264]
[1779537628499,32.91,74700.57,0.0,-0.94973,4e-05,7.92978]
[1779537628720,32.91,74700.57,0.0,-0.94973,4e-05,7.92978]
[1779537628822,32.91,74702.84,0.0,-0.94964,4e-05,7.94104]
[1779537630154,32.91,74702.79,0.0,-0.94964,4e-05,7.94039]
[1779537630223,32.91,74702.79,0.0,-0.94964,4e-05,7.94039]
[1779537635415,32.91,74704.52,0.0,-0.94961,4e-05,7.94461]
[1779537636086,32.91,74704.52,0.0,-0.94961,4e-05,7.94461]
[1779537636221,32.91,74704.52,0.0,-0.94961,4e-05,7.94461]
[1779537636422,32.91,74707.17,0.0,-0.9495,4e-05,7.95824]
[1779537638170,32.91,74707.17,0.0,-0.9495,4e-05,7.95824]
[1779537638221,32.91,74707.17,0.0,-0.9495,4e-05,7.95824]
[1779537640450,32.91,74713.57,0.0,-0.94925,4e-05,7.99055]
[1779537642592,32.9,74715.2,0.0,-0.94918,4e-05,7.99876]
[1779537642723,32.9,74715.2,0.0,-0.94918,4e-05,7.99876]
[1779537643648,32.9,74715.73,0.0,-0.94917,4e-05,8.00111]
[1779537643723,32.9,74715.73,0.0,-0.94917,4e-05,8.00111]
[1779537643814,32.9,74716.54,0.0,-0.94914,4e-05,8.00493]
[1779537647499,32.9,74720.64,0.0,-0.94896,4e-05,8.02752]
[1779537649963,32.9,74720.63,0.0,-0.94896,4e-05,8.0278]
[1779537649975,32.9,74720.63,0.0,-0.94896,4e-05,8.0278]
[1779537655556,32.91,74723.08,0.0,-0.94885,4e-05,8.0411]
[1779537656001,32.91,74723.08,0.0,-0.94885,4e-05,8.0411]
[1779537656223,32.91,74723.08,0.0,-0.94885,4e-05,8.0411]
[1779537661601,32.91,74723.72,0.0,-0.94882,4e-05,8.04495]
[1779537663373,32.91,74723.22,0.0,-0.94884,4e-05,8.04249]
[1779537663476,32.91,74723.22,0.0,-0.94884,4e-05,8.04249]
[1779537663615,32.91,74723.04,0.0,-0.94885,4e-05,8.04173]
[1779537666816,32.91,74725.25,0.0,-0.94875,4e-05,8.05388]
[1779537666979,32.91,74725.49,0.0,-0.94874,4e-05,8.05533]
[1779537672678,32.91,74725.33,0.0,-0.94874,4e-05,8.0554]
[1779537675700,32.91,74721.64,0.0,-0.94889,4e-05,8.03619]
[1779537676706,32.91,74717.11,0.0,-0.94908,4e-05,8.01229]
[1779537677179,32.91,74717.11,0.0,-0.94908,4e-05,8.01229]
[1779537677221,32.91,74717.11,0.0,-0.94908,4e-05,8.01229]
[1779537677713,32.91,74716.28,0.0,-0.94911,4e-05,8.0081]
[1779537680734,32.91,74716.28,0.0,-0.94911,4e-05,8.0081]
[1779537680975,32.91,74713.69,0.0,-0.94921,4e-05,7.99504]
[1779537686776,32.91,74714.02,0.0,-0.94919,4e-05,7.99833]
[1779537688010,32.91,74714.02,0.0,-0.94919,4e-05,7.99833]
[1779537688221,32.91,74714.02,0.0,-0.94919,4e-05,7.99833]
[1779537688322,32.91,74714.02,0.0,-0.94918,4e-05,7.9986]
[1779537691101,32.91,74714.02,0.0,-0.94918,4e-05,7.9986]
[1779537691226,32.91,74714.02,0.0,-0.94918,4e-05,7.9986]
[1779537696374,32.92,74714.27,0.0,-0.94917,4e-05,7.99939]
[1779537696475,32.92,74714.27,0.0,-0.94917,4e-05,7.99939]
[1779537705910,32.92,74714.27,0.0,-0.94915,4e-05,8.00219]
[1779537708058,32.92,74713.82,0.0,-0.94916,4e-05,8.00038]
[1779537708220,32.92,74713.82,0.0,-0.94916,4e-05,8.00038]
[1779537711476,32.92,74713.82,0.0,-0.94916,4e-05,8.00038]
[1779537711725,32.92,74713.82,0.0,-0.94916,4e-05,8.00038]
[1779537711748,32.92,74713.85,0.0,-0.94915,4e-05,8.00173]
[1779537719001,32.93,74714.13,0.0,-0.94913,4e-05,8.00529]
[1779537720161,32.93,74714.13,0.0,-0.94913,4e-05,8.00529]
[1779537720221,32.93,74714.13,0.0,-0.94913,4e-05,8.00529]
[1779537720262,32.93,74714.47,0.0,-0.94911,4e-05,8.00737]
[1779537723035,32.93,74708.58,0.0,-0.94935,4e-05,7.97699]
[1779537724041,32.93,74705.12,0.0,-0.94949,4e-05,7.95901]
[1779537725064,32.93,74705.12,0.0,-0.94949,4e-05,7.95901]
[1779537725225,32.93,74705.12,0.0,-0.94949,4e-05,7.95901]
[1779537728069,32.93,74699.34,0.0,-0.94971,4e-05,7.92991]
[1779537729729,32.93,74699.34,0.0,-0.94971,4e-05,7.92991]
[1779537729933,32.93,74698.85,0.0,-0.94973,4e-05,7.92811]
[1779537729971,32.93,74698.85,0.0,-0.94973,4e-05,7.92811]
[1779537730083,32.93,74696.31,0.0,-0.94983,4e-05,7.91473]
[1779537732710,32.93,74696.02,0.0,-0.94984,4e-05,7.91361]
[1779537732727,32.93,74696.02,0.0,-0.94984,4e-05,7.91361]
[1779537738139,32.94,74696.72,0.0,-0.94979,4e-05,7.92008]
[1779537741120,32.94,74696.69,0.0,-0.94978,4e-05,7.92068]
[1779537741223,32.94,74696.69,0.0,-0.94978,4e-05,7.92068]
[1779537746195,32.94,74676.01,0.0,-0.95061,4e-05,7.81445]
[1779537747202,32.94,74672.58,0.0,-0.95074,4e-05,7.79709]
[1779537748062,32.94,74672.58,0.0,-0.95074,4e-05,7.79709]
[1779537748220,32.94,74672.58,0.0,-0.95074,4e-05,7.79709]
[1779537748295,32.94,74673.42,0.0,-0.95071,4e-05,7.80203]
[1779537752238,32.95,74678.11,0.0,-0.95051,4e-05,7.82599]
[1779537753245,32.95,74680.81,0.0,-0.9504,4e-05,7.84065]
[1779537756633,32.95,74680.54,0.0,-0.9504,4e-05,7.84022]
[1779537756728,32.95,74680.54,0.0,-0.9504,4e-05,7.84022]
[1779537763315,32.95,74679.94,0.0,-0.9504,4e-05,7.84091]
[1779537768961,32.96,74680.05,0.0,-0.95038,4e-05,7.84291]
[1779537768970,32.96,74680.05,0.0,-0.95038,4e-05,7.84291]
[1779537769357,32.96,74679.89,0.0,-0.95038,4e-05,7.84348]
[1779537771753,32.96,74680.04,0.0,-0.95037,4e-05,7.84473]
[1779537771973,32.96,74680.04,0.0,-0.95037,4e-05,7.84473]
[1779537779427,32.97,74679.08,0.0,-0.95037,4e-05,7.84387]
[1779537786476,32.97,74678.97,0.0,-0.95035,4e-05,7.84694]
[1779537791779,32.97,74676.79,0.0,-0.95042,4e-05,7.83733]
[1779537793156,32.98,74676.66,0.0,-0.95042,4e-05,7.83757]
[1779537793226,32.98,74676.66,0.0,-0.95042,4e-05,7.83757]
[1779537793474,32.98,74676.66,0.0,-0.95042,4e-05,7.83757]
[1779537793525,32.98,74676.68,0.0,-0.95042,4e-05,7.83814]
[1779537797553,32.98,74683.7,0.0,-0.95012,4e-05,7.87668]
[1779537799802,32.98,74683.41,0.0,-0.95013,4e-05,7.87555]
[1779537799972,32.98,74683.41,0.0,-0.95013,4e-05,7.87555]
[1779537808630,32.99,74687.15,0.0,-0.94995,4e-05,7.89872]
[1779537811941,32.99,74689.55,0.0,-0.94984,4e-05,7.91194]
[1779537811971,32.99,74689.55,0.0,-0.94984,4e-05,7.91194]
[1779537813943,32.99,74689.58,0.0,-0.94985,4e-05,7.90999]
[1779537813972,32.99,74689.58,0.0,-0.94985,4e-05,7.90999]
[1779537814044,32.99,74689.6,0.0,-0.94985,4e-05,7.91038]
[1779537821721,32.99,74689.64,0.0,-0.94983,4e-05,7.91284]
[1779537827763,32.99,74689.77,0.0,-0.94981,4e-05,7.91513]
[1779537828240,32.99,74689.77,0.0,-0.94981,4e-05,7.91513]
[1779537828475,32.99,74689.77,0.0,-0.94981,4e-05,7.91513]
[1779537836826,33.0,74691.47,0.0,-0.94972,4e-05,7.92628]
[1779537838744,33.0,74690.59,0.0,-0.94976,4e-05,7.9219]
[1779537838973,33.0,74690.59,0.0,-0.94976,4e-05,7.9219]
[1779537839748,33.0,74690.54,0.0,-0.94976,4e-05,7.92188]
[1779537839972,33.0,74690.54,0.0,-0.94976,4e-05,7.92188]
[1779537840073,33.0,74690.54,0.0,-0.94976,4e-05,7.92213]
[1779537852939,33.0,74689.66,0.0,-0.94977,4e-05,7.9208]
[1779537855565,33.0,74689.64,0.0,-0.94976,4e-05,7.92119]
[1779537855723,33.0,74689.64,0.0,-0.94976,4e-05,7.92119]
[1779537862009,33.01,74689.71,0.0,-0.94975,4e-05,7.92329]
[1779537867044,33.01,74689.74,0.0,-0.94974,4e-05,7.92467]
[1779537867736,33.01,74689.74,0.0,-0.94974,4e-05,7.92467]
[1779537867973,33.01,74689.74,0.0,-0.94974,4e-05,7.92467]
[1779537868108,33.01,74689.78,0.0,-0.94973,4e-05,7.92512]
[1779537868222,33.01,74689.78,0.0,-0.94973,4e-05,7.92512]
[1779537869059,33.01,74689.82,0.0,-0.94973,4e-05,7.92557]
[1779537874095,33.01,74690.73,0.0,-0.9497,4e-05,7.92886]
[1779537879130,33.01,74691.55,0.0,-0.94965,4e-05,7.93433]
[1779537883476,33.01,74691.39,0.0,-0.94966,4e-05,7.93371]
[1779537883725,33.01,74691.39,0.0,-0.94966,4e-05,7.93371]
[1779537889200,33.02,74691.37,0.0,-0.94964,4e-05,7.9356]
[1779537896249,33.02,74691.39,0.0,-0.94963,4e-05,7.93722]
[1779537901286,33.02,74697.25,0.0,-0.94938,4e-05,7.96917]
[1779537903025,33.02,74697.25,0.0,-0.94938,4e-05,7.96917]
[1779537903073,33.02,74700.52,0.0,-0.94924,4e-05,7.98674]
[1779537903225,33.02,74700.52,0.0,-0.94924,4e-05,7.98674]
[1779537905003,33.02,74701.56,0.0,-0.9492,4e-05,7.99224]
[1779537905076,33.02,74701.56,0.0,-0.9492,4e-05,7.99251]
[1779537905221,33.02,74701.56,0.0,-0.9492,4e-05,7.99251]
[1779537911354,33.02,74703.77,0.0,-0.9491,4e-05,8.00493]
[1779537916862,33.02,74703.34,0.0,-0.94912,4e-05,8.00319]
[1779537916973,33.02,74703.34,0.0,-0.94912,4e-05,8.00319]
[1779537923448,33.02,74702.87,0.0,-0.94913,4e-05,8.00181]
[1779537932511,33.03,74697.96,0.0,-0.94933,4e-05,7.97452]
[1779537934216,33.03,74694.24,0.0,-0.94949,4e-05,7.95507]
[1779537934470,33.03,74694.24,0.0,-0.94949,4e-05,7.95507]
[1779537936775,33.03,74690.28,0.0,-0.94964,4e-05,7.93467]
[1779537936973,33.03,74690.28,0.0,-0.94964,4e-05,7.93467]
[1779537937073,33.03,74690.55,0.0,-0.94963,4e-05,7.93664]
[1779537942073,33.03,74694.41,0.0,-0.94946,4e-05,7.95833]
[1779537942898,33.03,74694.41,0.0,-0.94946,4e-05,7.95833]
[1779537942979,33.03,74694.41,0.0,-0.94946,4e-05,7.95833]
[1779537949634,33.03,74696.05,0.0,-0.94938,4e-05,7.9689]
[1779537951778,33.03,74696.42,0.0,-0.94936,4e-05,7.97109]
[1779537951973,33.03,74696.42,0.0,-0.94936,4e-05,7.97109]
[1779537953418,33.03,74696.64,0.0,-0.94935,4e-05,7.97248]
[1779537953473,33.03,74696.64,0.0,-0.94935,4e-05,7.97248]
[1779537953519,33.03,74696.64,0.0,-0.94935,4e-05,7.97271]
[1779537958697,33.04,74696.9,0.0,-0.94933,4e-05,7.97549]
[1779537960343,33.04,74696.86,0.0,-0.94932,4e-05,7.97551]
[1779537960472,33.04,74696.86,0.0,-0.94932,4e-05,7.97551]
[1779537965747,33.04,74696.9,0.0,-0.94931,4e-05,7.97716]
[1779537970782,33.04,74695.8,0.0,-0.94935,4e-05,7.97257]
[1779537972579,33.04,74694.18,0.0,-0.94941,4e-05,7.96429]
[1779537972721,33.04,74694.18,0.0,-0.94941,4e-05,7.96429]
[1779537974459,33.04,74692.63,0.0,-0.94947,4e-05,7.95666]
[1779537974472,33.04,74692.63,0.0,-0.94947,4e-05,7.95666]
[1779537974810,33.04,74692.47,0.0,-0.94948,4e-05,7.95609]
[1779537979844,33.04,74692.26,0.0,-0.94947,4e-05,7.9564]
[1779537980626,33.04,74692.26,0.0,-0.94947,4e-05,7.9564]
[1779537980721,33.04,74692.26,0.0,-0.94947,4e-05,7.9564]
[1779537989915,33.05,74691.65,0.0,-0.94948,4e-05,7.95603]
[1779537992521,33.05,74691.65,0.0,-0.94948,4e-05,7.95603]
[1779537992721,33.05,74691.65,0.0,-0.94948,4e-05,7.95603]
[1779537993097,33.05,74691.65,0.0,-0.94948,4e-05,7.95603]
[1779537993133,33.05,74691.65,0.0,-0.94948,4e-05,7.95603]
[1779537993196,33.05,74691.61,0.0,-0.94949,4e-05,7.95396]
[1779538005022,33.05,74691.68,0.0,-0.94946,4e-05,7.95774]
[1779538012828,33.06,74691.67,0.0,-0.94945,4e-05,7.95853]
[1779538012973,33.06,74691.67,0.0,-0.94945,4e-05,7.95853]
[1779538016289,33.06,74691.88,0.0,-0.94942,4e-05,7.96185]
[1779538016472,33.06,74691.88,0.0,-0.94942,4e-05,7.96185]
[1779538017106,33.06,74691.51,0.0,-0.94944,4e-05,7.96018]
[1779538025162,33.06,74690.46,0.0,-0.94946,4e-05,7.9569]
[1779538026416,33.06,74690.46,0.0,-0.94946,4e-05,7.9569]
[1779538026472,33.06,74690.46,0.0,-0.94946,4e-05,7.9569]
[1779538032211,33.07,74690.21,0.0,-0.94946,4e-05,7.95751]
[1779538038253,33.07,74689.37,0.0,-0.94948,4e-05,7.95471]
[1779538041611,33.07,74689.27,0.0,-0.94948,4e-05,7.955]
[1779538041721,33.07,74689.27,0.0,-0.94948,4e-05,7.955]
[1779538042755,33.07,74689.27,0.0,-0.94947,4e-05,7.95527]
[1779538042973,33.07,74689.27,0.0,-0.94947,4e-05,7.95527]
[1779538043014,33.07,74689.27,0.0,-0.94947,4e-05,7.95554]
[1779538053359,33.07,74689.44,0.0,-0.94946,4e-05,7.95632]
[1779538058565,33.08,74689.72,0.0,-0.94944,4e-05,7.95873]
[1779538058721,33.08,74689.72,0.0,-0.94944,4e-05,7.95873]
[1779538064621,33.08,74691.55,0.0,-0.94936,4e-05,7.96923]
[1779538064721,33.08,74691.55,0.0,-0.94936,4e-05,7.96923]
[1779538066165,33.08,74691.59,0.0,-0.94935,4e-05,7.97023]
[1779538066222,33.08,74691.59,0.0,-0.94935,4e-05,7.97023]
[1779538066221,33.08,74691.58,0.0,-0.94935,4e-05,7.97037]
[1779538072492,33.08,74691.58,0.0,-0.94934,4e-05,7.97149]
[1779538077527,33.08,74690.97,0.0,-0.94936,4e-05,7.96919]
[1779538083791,33.08,74690.97,0.0,-0.94935,4e-05,7.9699]
[1779538083970,33.08,74690.97,0.0,-0.94935,4e-05,7.9699]
[1779538098674,33.09,74691.26,0.0,-0.94932,4e-05,7.97422]
[1779538103034,33.09,74691.26,0.0,-0.94932,4e-05,7.97422]
[1779538103225,33.09,74691.26,0.0,-0.94932,4e-05,7.97422]
[1779538103262,33.09,74691.26,0.0,-0.94932,4e-05,7.97422]
[1779538103326,33.09,74691.32,0.0,-0.94931,4e-05,7.97529]
[1779538103472,33.09,74691.32,0.0,-0.94931,4e-05,7.97529]
[1779538112773,33.09,74691.3,0.0,-0.94932,4e-05,7.97377]
[1779538113570,33.09,74691.3,0.0,-0.94932,4e-05,7.97377]
[1779538113620,33.09,74691.3,0.0,-0.94932,4e-05,7.97377]
[1779538124857,33.09,74691.26,0.0,-0.9493,4e-05,7.97537]
[1779538129894,33.09,74690.55,0.0,-0.94933,4e-05,7.97232]
[1779538139110,33.09,74690.55,0.0,-0.94933,4e-05,7.97232]
[1779538139472,33.1,74690.53,0.0,-0.94932,4e-05,7.97346]
[1779538140853,33.1,74690.53,0.0,-0.94932,4e-05,7.97346]
[1779538140976,33.1,74690.53,0.0,-0.94932,4e-05,7.97346]
[1779538141010,33.1,74690.53,0.0,-0.94932,4e-05,7.97373]
[1779538150034,33.1,74692.73,0.0,-0.94922,4e-05,7.98643]
[1779538152365,33.1,74692.73,0.0,-0.94922,4e-05,7.98643]
[1779538152473,33.1,74692.73,0.0,-0.94922,4e-05,7.98666]
[1779538159097,33.1,74692.45,0.0,-0.94922,4e-05,7.98598]
[1779538164132,33.1,74690.31,0.0,-0.9493,4e-05,7.97531]
[1779538165889,33.1,74689.35,0.0,-0.94934,4e-05,7.97039]
[1779538165941,33.1,74689.35,0.0,-0.94934,4e-05,7.97039]
[1779538165984,33.1,74689.35,0.0,-0.94934,4e-05,7.97039]
[1779538166146,33.1,74688.81,0.0,-0.94936,4e-05,7.96769]
[1779538172189,33.1,74688.87,0.0,-0.94937,4e-05,7.96617]
[1779538173696,33.1,74688.87,0.0,-0.94937,4e-05,7.96617]
[1779538173724,33.1,74688.87,0.0,-0.94937,4e-05,7.96617]
[1779538173753,33.1,74688.87,0.0,-0.94937,4e-05,7.96617]
[1779538173971,33.1,74688.87,0.0,-0.94937,4e-05,7.96617]
[1779538174071,33.1,74688.87,0.0,-0.94937,4e-05,7.96647]
[1779538182259,33.1,74689.01,0.0,-0.94935,4e-05,7.96836]
[1779538187294,33.11,74687.67,0.0,-0.9494,4e-05,7.96202]
[1779538188981,33.11,74687.64,0.0,-0.9494,4e-05,7.96202]
[1779538189100,33.11,74687.64,0.0,-0.9494,4e-05,7.96202]
[1779538189223,33.11,74687.64,0.0,-0.9494,4e-05,7.96202]
[1779538189308,33.11,74687.33,0.0,-0.94941,4e-05,7.96054]
[1779538194343,33.11,74687.69,0.0,-0.94939,4e-05,7.9632]
[1779538199378,33.11,74688.66,0.0,-0.94935,4e-05,7.96901]
[1779538203311,33.11,74688.75,0.0,-0.94934,4e-05,7.96989]
[1779538203399,33.11,74688.75,0.0,-0.94934,4e-05,7.96989]
[1779538203406,33.11,74687.41,0.0,-0.94939,4e-05,7.96298]
[1779538203474,33.11,74687.41,0.0,-0.94939,4e-05,7.96298]
[1779538209449,33.11,74687.27,0.0,-0.94939,4e-05,7.96312]
[1779538217637,33.11,74687.27,0.0,-0.94939,4e-05,7.96312]
[1779538217639,33.11,74687.27,0.0,-0.94939,4e-05,7.96312]
[1779538217722,33.11,74687.27,0.0,-0.94939,4e-05,7.96312]
[1779538217824,33.11,74687.27,0.0,-0.94938,4e-05,7.96426]
[1779538223547,33.11,74688.16,0.0,-0.94934,4e-05,7.96977]
[1779538228582,33.11,74688.55,0.0,-0.94932,4e-05,7.97248]
[1779538230857,33.11,74688.86,0.0,-0.94931,4e-05,7.97424]
[1779538230962,33.11,74688.86,0.0,-0.94931,4e-05,7.97424]
[1779538230972,33.11,74688.86,0.0,-0.94931,4e-05,7.97424]
[1779538231059,33.11,74688.86,0.0,-0.94932,4e-05,7.97179]
[1779538238652,33.12,74687.31,0.0,-0.94938,4e-05,7.96456]
[1779538240213,33.12,74687.31,0.0,-0.94938,4e-05,7.96456]
[1779538240221,33.12,74687.31,0.0,-0.94938,4e-05,7.96456]
[1779538240328,33.12,74687.31,0.0,-0.94938,4e-05,7.96456]
[1779538240473,33.12,74687.31,0.0,-0.94938,4e-05,7.96456]
[1779538240474,33.12,74687.07,0.0,-0.94938,4e-05,7.96359]
[1779538253758,33.12,74686.99,0.0,-0.94937,4e-05,7.96504]
[1779538257937,33.12,74687.89,0.0,-0.94933,4e-05,7.96991]
[1779538257974,33.12,74687.89,0.0,-0.94933,4e-05,7.96991]
[1779538258002,33.12,74687.89,0.0,-0.94933,4e-05,7.96991]
[1779538258221,33.12,74687.89,0.0,-0.94933,4e-05,7.96991]
[1779538258317,33.12,74687.3,0.0,-0.94935,4e-05,7.96736]
[1779538262264,33.12,74687.3,0.0,-0.94935,4e-05,7.96736]
[1779538262471,33.12,74687.3,0.0,-0.94935,4e-05,7.96736]
[1779538262354,33.12,74681.0,0.0,-0.94961,4e-05,7.93481]
[1779538262806,33.12,74681.0,0.0,-0.94961,4e-05,7.93481]
[1779538262973,33.12,74681.0,0.0,-0.94961,4e-05,7.93481]
[1779538263073,33.12,74676.88,0.0,-0.94977,4e-05,7.9134]
[1779538268867,33.12,74679.7,0.0,-0.94965,4e-05,7.92928]
[1779538269789,33.12,74679.7,0.0,-0.94965,4e-05,7.92928]
[1779538269863,33.12,74679.7,0.0,-0.94965,4e-05,7.92928]
[1779538269975,33.12,74679.7,0.0,-0.94965,4e-05,7.92928]
[1779538270011,33.12,74679.7,0.0,-0.94965,4e-05,7.92958]
[1779538275916,33.13,74679.84,0.0,-0.94964,4e-05,7.93105]
[1779538280951,33.13,74679.73,0.0,-0.94963,4e-05,7.93129]
[1779538282941,33.13,74679.77,0.0,-0.94963,4e-05,7.93163]
[1779538282975,33.13,74679.77,0.0,-0.94963,4e-05,7.93163]
[1779538282992,33.13,74679.77,0.0,-0.94963,4e-05,7.93163]
[1779538283222,33.13,74679.77,0.0,-0.94963,4e-05,7.93163]
[1779538283322,33.13,74680.15,0.0,-0.94961,4e-05,7.93375]
[1779538293035,33.13,74680.1,0.0,-0.94962,4e-05,7.93234]
[1779538305120,33.13,74680.13,0.0,-0.9496,4e-05,7.93445]
[1779538312170,33.13,74680.1,0.0,-0.9496,4e-05,7.93545]
[1779538318148,33.13,74680.1,0.0,-0.9496,4e-05,7.93545]
[1779538318197,33.13,74680.1,0.0,-0.9496,4e-05,7.93545]
[1779538318230,33.13,74680.1,0.0,-0.9496,4e-05,7.93545]
[1779538318296,33.14,74680.1,0.0,-0.94959,4e-05,7.93642]
[1779538323496,33.14,74678.71,0.0,-0.94964,4e-05,7.92976]
[1779538323502,33.14,74678.71,0.0,-0.94964,4e-05,7.92976]
[1779538323721,33.14,74677.73,0.0,-0.94968,4e-05,7.9248]
[1779538324254,33.14,74677.4,0.0,-0.94969,4e-05,7.92326]
[1779538325261,33.14,74672.42,0.0,-0.94989,4e-05,7.89737]
[1779538326268,33.14,74662.41,0.0,-0.9503,4e-05,7.84536]
[1779538327275,33.14,74660.84,0.0,-0.95036,4e-05,7.83751]
[1779538328261,33.14,74660.84,0.0,-0.95036,4e-05,7.83751]
[1779538328318,33.14,74660.84,0.0,-0.95036,4e-05,7.83751]
[1779538328474,33.14,74660.84,0.0,-0.95036,4e-05,7.83751]
[1779538328479,33.14,74660.8,0.0,-0.95036,4e-05,7.83764]
[1779538334324,33.14,74660.8,0.0,-0.95034,4e-05,7.83969]
[1779538339359,33.14,74660.63,0.0,-0.95033,4e-05,7.84062]
[1779538344393,33.15,74659.99,0.0,-0.95034,4e-05,7.83921]
[1779538348362,33.15,74658.97,0.0,-0.95038,4e-05,7.83508]
[1779538348474,33.15,74658.97,0.0,-0.95038,4e-05,7.83508]
[1779538348485,33.15,74658.97,0.0,-0.95038,4e-05,7.83508]
[1779538348575,33.15,74658.84,0.0,-0.95038,4e-05,7.83481]
[1779538348722,33.15,74658.84,0.0,-0.95038,4e-05,7.83481]
[1779538352952,33.15,74659.24,0.0,-0.95036,4e-05,7.83587]
[1779538352974,33.15,74659.24,0.0,-0.95036,4e-05,7.83587]
[1779538359319,33.15,74659.52,0.0,-0.95034,4e-05,7.83899]
[1779538364534,33.16,74659.52,0.0,-0.95031,4e-05,7.84235]
[1779538369569,33.16,74659.26,0.0,-0.95031,4e-05,7.84318]
[1779538369918,33.16,74659.26,0.0,-0.95031,4e-05,7.84318]
[1779538369971,33.16,74659.26,0.0,-0.95031,4e-05,7.84318]
[1779538370225,33.16,74659.26,0.0,-0.95031,4e-05,7.84318]
[1779538370314,33.16,74659.26,0.0,-0.9503,4e-05,7.84362]
[1779538382660,33.17,74659.2,0.0,-0.95026,4e-05,7.84868]
[1779538388210,33.17,74659.34,0.0,-0.95024,4e-05,7.85125]
[1779538388221,33.17,74659.34,0.0,-0.95024,4e-05,7.85125]
[1779538388306,33.17,74659.34,0.0,-0.95024,4e-05,7.85125]
[1779538388474,33.17,74659.34,0.0,-0.95024,4e-05,7.85125]
[1779538388525,33.18,74658.97,0.0,-0.95025,4e-05,7.85026]
[1779538391471,33.18,74656.69,0.0,-0.95034,4e-05,7.83888]
[1779538391572,33.18,74656.69,0.0,-0.95033,4e-05,7.83984]
[1779538397617,33.18,74656.6,0.0,-0.95033,4e-05,7.83986]
[1779538397711,33.18,74655.85,0.0,-0.95035,4e-05,7.83789]
[1779538397723,33.18,74655.85,0.0,-0.95035,4e-05,7.83789]
[1779538397765,33.18,74655.88,0.0,-0.95034,4e-05,7.83854]
[1779538402800,33.19,74655.83,0.0,-0.95032,4e-05,7.84071]
[1779538407836,33.19,74655.85,0.0,-0.9503,4e-05,7.84323]
[1779538408774,33.19,74655.85,0.0,-0.9503,4e-05,7.84323]
[1779538408889,33.19,74655.85,0.0,-0.9503,4e-05,7.84323]
[1779538408979,33.19,74655.85,0.0,-0.9503,4e-05,7.84323]
[1779538409078,33.19,74655.25,0.0,-0.95032,4e-05,7.84107]
[1779538414885,33.2,74652.56,0.0,-0.95042,4e-05,7.82691]
[1779538422941,33.2,74651.85,0.0,-0.95042,4e-05,7.82722]
[1779538424921,33.2,74651.85,0.0,-0.95042,4e-05,7.82722]
[1779538424970,33.2,74651.85,0.0,-0.95042,4e-05,7.82722]
[1779538425021,33.2,74651.85,0.0,-0.95042,4e-05,7.82722]
[1779538425225,33.2,74651.85,0.0,-0.95042,4e-05,7.82722]
[1779538425324,33.2,74652.05,0.0,-0.9504,4e-05,7.82975]
[1779538434018,33.21,74651.12,0.0,-0.95041,4e-05,7.82883]
[1779538436802,33.21,74647.79,0.0,-0.95053,4e-05,7.81252]
[1779538436965,33.21,74647.79,0.0,-0.95053,4e-05,7.81252]
[1779538436971,33.21,74647.79,0.0,-0.95053,4e-05,7.81252]
[1779538437040,33.21,74646.98,0.0,-0.95056,4e-05,7.8088]
[1779538441910,33.22,74646.65,0.0,-0.95056,4e-05,7.80912]
[1779538441973,33.22,74646.65,0.0,-0.95056,4e-05,7.80912]
[1779538443084,33.22,74633.96,0.0,-0.95106,4e-05,7.74452]
[1779538443765,33.22,74633.96,0.0,-0.95106,4e-05,7.74452]
[1779538444091,33.22,74628.58,0.0,-0.95127,4e-05,7.71731]
[1779538445098,33.22,74631.76,0.0,-0.95114,4e-05,7.73428]
[1779538446779,33.22,74632.5,0.0,-0.95111,4e-05,7.73873]
[1779538447112,33.22,74632.91,0.0,-0.95108,4e-05,7.74205]
[1779538453155,33.23,74630.76,0.0,-0.95114,4e-05,7.73449]
[1779538458189,33.23,74630.33,0.0,-0.95113,4e-05,7.73526]
[1779538464231,33.24,74630.88,0.0,-0.95108,4e-05,7.74157]
[1779538468448,33.24,74629.31,0.0,-0.95113,4e-05,7.73519]
[1779538468470,33.24,74629.31,0.0,-0.95113,4e-05,7.73519]
[1779538468715,33.24,74629.31,0.0,-0.95113,4e-05,7.73519]
[1779538468492,33.24,74629.31,0.0,-0.95113,4e-05,7.73577]
[1779538474301,33.25,74628.91,0.0,-0.95113,4e-05,7.7345]
[1779538479336,33.25,74626.0,0.0,-0.95122,4e-05,7.7224]
[1779538480588,33.25,74626.0,0.0,-0.95122,4e-05,7.7224]
[1779538480718,33.25,74626.0,0.0,-0.95122,4e-05,7.7224]
[1779538480726,33.25,74626.0,0.0,-0.95122,4e-05,7.7224]
[1779538480685,33.25,74625.74,0.0,-0.95123,4e-05,7.72167]
[1779538480976,33.25,74625.74,0.0,-0.95123,4e-05,7.72167]
[1779538481350,33.25,74625.83,0.0,-0.95122,4e-05,7.72273]
[1779538486386,33.26,74626.46,0.0,-0.95117,4e-05,7.72892]
[1779538491157,33.26,74627.41,0.0,-0.95112,4e-05,7.73613]
[1779538491223,33.26,74627.41,0.0,-0.95112,4e-05,7.73613]
[1779538491561,33.26,74627.41,0.0,-0.95112,4e-05,7.73613]
[1779538491724,33.26,74627.41,0.0,-0.95112,4e-05,7.73613]
[1779538491616,33.26,74627.41,0.0,-0.95111,4e-05,7.7367]
[1779538496401,33.26,74629.47,0.0,-0.95101,4e-05,7.74955]
[1779538496471,33.26,74629.47,0.0,-0.95101,4e-05,7.74955]
[1779538496568,33.26,74629.47,0.0,-0.95101,4e-05,7.74955]
[1779538496723,33.26,74629.47,0.0,-0.95101,4e-05,7.74955]
[1779538496582,33.27,74633.63,0.0,-0.95084,4e-05,7.77155]
[1779538497463,33.27,74639.34,0.0,-0.95061,4e-05,7.80156]
[1779538498526,33.27,74639.34,0.0,-0.95061,4e-05,7.80156]
[1779538498725,33.27,74639.34,0.0,-0.95061,4e-05,7.80156]
[1779538499478,33.27,74645.87,0.0,-0.95034,4e-05,7.83628]
[1779538500086,33.27,74645.87,0.0,-0.95034,4e-05,7.83628]
[1779538500222,33.27,74645.87,0.0,-0.95034,4e-05,7.83628]
[1779538500485,33.27,74648.73,0.0,-0.95022,4e-05,7.85153]
[1779538501799,33.27,74648.84,0.0,-0.95021,4e-05,7.85248]
[1779538501973,33.27,74648.84,0.0,-0.95021,4e-05,7.85248]
[1779538505707,33.27,74646.11,0.0,-0.95031,4e-05,7.83945]
[1779538505720,33.27,74646.11,0.0,-0.95031,4e-05,7.83945]
[1779538505756,33.27,74643.0,0.0,-0.95044,4e-05,7.82373]
[1779538505940,33.27,74643.0,0.0,-0.95044,4e-05,7.82373]
[1779538505971,33.27,74643.0,0.0,-0.95044,4e-05,7.82373]
[1779538509552,33.27,74637.48,0.0,-0.95064,4e-05,7.79688]
[1779538511833,33.27,74640.16,0.0,-0.95053,4e-05,7.81169]
[1779538511981,33.27,74640.16,0.0,-0.95053,4e-05,7.81169]
[1779538512050,33.27,74640.16,0.0,-0.95053,4e-05,7.81169]
[1779538512223,33.27,74640.16,0.0,-0.95053,4e-05,7.81169]
[1779538512572,33.28,74640.68,0.0,-0.9505,4e-05,7.81483]
[1779538516007,33.28,74638.08,0.0,-0.9506,4e-05,7.80268]
[1779538516224,33.28,74638.08,0.0,-0.9506,4e-05,7.80268]
[1779538516486,33.28,74638.08,0.0,-0.9506,4e-05,7.80268]
[1779538516721,33.28,74638.08,0.0,-0.9506,4e-05,7.80268]
[1779538516600,33.28,74644.84,0.0,-0.95032,4e-05,7.83815]
[1779538517607,33.28,74644.74,0.0,-0.95032,4e-05,7.83802]
[1779538521317,33.28,74645.4,0.0,-0.95029,4e-05,7.84264]
[1779538521475,33.28,74645.4,0.0,-0.95029,4e-05,7.84264]
[1779538526194,33.28,74648.52,0.0,-0.95015,4e-05,7.86072]
[1779538526220,33.28,74648.52,0.0,-0.95015,4e-05,7.86072]
[1779538526254,33.28,74648.52,0.0,-0.95015,4e-05,7.86072]
[1779538526485,33.28,74648.52,0.0,-0.95015,4e-05,7.86072]
[1779538526670,33.28,74650.5,0.0,-0.95006,4e-05,7.87138]
[1779538530698,33.29,74656.2,0.0,-0.94982,4e-05,7.90243]
[1779538531705,33.29,74659.26,0.0,-0.94971,4e-05,7.916]
[1779538531961,33.29,74659.26,0.0,-0.94971,4e-05,7.916]
[1779538531969,33.29,74659.26,0.0,-0.94971,4e-05,7.916]
[1779538532227,33.29,74659.26,0.0,-0.94971,4e-05,7.916]
[1779538532470,33.29,74659.26,0.0,-0.94971,4e-05,7.916]
[1779538532712,33.29,74660.62,0.0,-0.94965,4e-05,7.92338]
[1779538536241,33.29,74660.42,0.0,-0.94965,4e-05,7.92315]
[1779538536469,33.29,74660.42,0.0,-0.94965,4e-05,7.92315]
[1779538536721,33.29,74660.42,0.0,-0.94965,4e-05,7.92315]
[1779538536740,33.29,74660.78,0.0,-0.94964,4e-05,7.92531]
[1779538542781,33.29,74661.3,0.0,-0.9496,4e-05,7.9296]
[1779538542809,33.29,74661.3,0.0,-0.9496,4e-05,7.9296]
[1779538542973,33.29,74661.3,0.0,-0.9496,4e-05,7.9296]
[1779538548824,33.29,74661.81,0.0,-0.94957,4e-05,7.93367]
[1779538557887,33.3,74661.67,0.0,-0.94956,4e-05,7.93501]
[1779538563932,33.3,74661.42,0.0,-0.94956,4e-05,7.9351]
[1779538568966,33.3,74661.38,0.0,-0.94955,4e-05,7.93605]
[1779538571292,33.3,74661.38,0.0,-0.94955,4e-05,7.93605]
[1779538571472,33.3,74661.38,0.0,-0.94955,4e-05,7.93605]
[1779538571637,33.3,74661.38,0.0,-0.94955,4e-05,7.93605]
[1779538571721,33.3,74661.38,0.0,-0.94955,4e-05,7.93605]
[1779538571790,33.3,74657.15,0.0,-0.94972,4e-05,7.9147]
[1779538572995,33.3,74663.64,0.0,-0.94945,4e-05,7.94887]
[1779538574002,33.3,74664.88,0.0,-0.9494,4e-05,7.95556]
[1779538579039,33.3,74664.58,0.0,-0.9494,4e-05,7.95496]
[1779538584075,33.31,74664.4,0.0,-0.9494,4e-05,7.95494]
[1779538588298,33.31,74664.06,0.0,-0.94941,4e-05,7.95374]
[1779538588471,33.31,74664.06,0.0,-0.94941,4e-05,7.95374]
[1779538588758,33.31,74664.06,0.0,-0.94941,4e-05,7.95374]
[1779538588806,33.31,74664.06,0.0,-0.94941,4e-05,7.95412]
[1779538588973,33.31,74664.06,0.0,-0.94941,4e-05,7.95412]
[1779538589111,33.31,74672.29,0.0,-0.94907,4e-05,7.99724]
[1779538591125,33.31,74677.83,0.0,-0.94886,4e-05,8.02394]
[1779538596160,33.31,74677.77,0.0,-0.94886,4e-05,8.02407]
[1779538601195,33.31,74679.45,0.0,-0.94878,4e-05,8.03323]
[1779538602904,33.31,74679.81,0.0,-0.94877,4e-05,8.03517]
[1779538602971,33.31,74679.81,0.0,-0.94877,4e-05,8.03517]
[1779538603779,33.31,74679.81,0.0,-0.94877,4e-05,8.03517]
[1779538603821,33.31,74679.48,0.0,-0.94878,4e-05,8.03349]
[1779538603969,33.31,74679.48,0.0,-0.94878,4e-05,8.03349]
[1779538609579,33.31,74680.96,0.0,-0.94872,4e-05,8.04135]
[1779538609721,33.31,74680.96,0.0,-0.94872,4e-05,8.04135]
[1779538615298,33.31,74680.13,0.0,-0.94876,4e-05,8.03691]
[1779538621340,33.31,74680.16,0.0,-0.94876,4e-05,8.03699]
[1779538626375,33.31,74679.64,0.0,-0.94878,4e-05,8.03421]
[1779538627116,33.31,74679.64,0.0,-0.94878,4e-05,8.03421]
[1779538627220,33.31,74679.64,0.0,-0.94878,4e-05,8.03421]
[1779538628970,33.31,74679.74,0.0,-0.94877,4e-05,8.03472]
[1779538630402,33.31,74679.72,0.0,-0.94877,4e-05,8.0346]
[1779538635790,33.31,74679.72,0.0,-0.94877,4e-05,8.0346]
[1779538636795,33.31,74679.72,0.0,-0.94877,4e-05,8.03456]
[1779538636971,33.31,74682.06,0.0,-0.94868,4e-05,8.04687]
[1779538646515,33.31,74682.06,0.0,-0.94868,4e-05,8.04662]
[1779538649043,33.31,74680.8,0.0,-0.94873,4e-05,8.03995]
[1779538649224,33.31,74680.8,0.0,-0.94873,4e-05,8.03995]
[1779538651259,33.31,74679.83,0.0,-0.94877,4e-05,8.03483]
[1779538651470,33.31,74679.83,0.0,-0.94877,4e-05,8.03483]
[1779538651550,33.31,74677.07,0.0,-0.9489,4e-05,8.01759]
[1779538656585,33.31,74676.24,0.0,-0.94893,4e-05,8.01339]
[1779538658759,33.31,74676.24,0.0,-0.94893,4e-05,8.01339]
[1779538658971,33.31,74676.21,0.0,-0.94894,4e-05,8.01331]
[1779538664641,33.31,74675.78,0.0,-0.94895,4e-05,8.01131]
[1779538667154,33.31,74674.81,0.0,-0.94899,4e-05,8.00632]
[1779538667222,33.31,74674.81,0.0,-0.94899,4e-05,8.00632]
[1779538669030,33.31,74674.73,0.0,-0.94899,4e-05,8.00596]
[1779538669221,33.31,74674.73,0.0,-0.94899,4e-05,8.00596]
[1779538669676,33.31,74674.66,0.0,-0.94899,4e-05,8.00572]
[1779538671355,33.31,74674.66,0.0,-0.94899,4e-05,8.00572]
[1779538671470,33.31,74674.66,0.0,-0.94899,4e-05,8.00572]
[1779538676735,33.31,74672.79,0.0,-0.94907,4e-05,7.99647]
[1779538678673,33.31,74672.76,0.0,-0.94907,4e-05,7.99639]
[1779538678720,33.31,74672.76,0.0,-0.94907,4e-05,7.99639]
[1779538680934,33.31,74675.67,0.0,-0.94895,4e-05,8.01184]
[1779538680942,33.31,74676.95,0.0,-0.94889,4e-05,8.01862]
[1779538680973,33.31,74676.95,0.0,-0.94889,4e-05,8.01862]
[1779538681295,33.31,74676.95,0.0,-0.94889,4e-05,8.01862]
[1779538681471,33.31,74676.95,0.0,-0.94889,4e-05,8.01862]
[1779538686545,33.31,74679.2,0.0,-0.9488,4e-05,8.03059]
[1779538686724,33.31,74679.2,0.0,-0.9488,4e-05,8.03059]
[1779538686805,33.31,74678.97,0.0,-0.94881,4e-05,8.0294]
[1779538693945,33.31,74679.17,0.0,-0.9488,4e-05,8.03048]
[1779538694972,33.31,74680.07,0.0,-0.94876,4e-05,8.03533]
[1779538698313,33.31,74677.81,0.0,-0.94886,4e-05,8.02348]
[1779538698470,33.31,74677.81,0.0,-0.94886,4e-05,8.02348]
[1779538698889,33.31,74675.57,0.0,-0.94895,4e-05,8.01174]
[1779538700141,33.31,74674.79,0.0,-0.94898,4e-05,8.0077]
[1779538700223,33.31,74674.79,0.0,-0.94898,4e-05,8.0077]
[1779538705938,33.31,74674.99,0.0,-0.94897,4e-05,8.00916]
[1779538710351,33.31,74675.14,0.0,-0.94896,4e-05,8.01001]
[1779538710472,33.31,74675.14,0.0,-0.94896,4e-05,8.01001]
[1779538710573,33.31,74675.14,0.0,-0.94896,4e-05,8.01029]
[1779538718023,33.31,74674.99,0.0,-0.94898,4e-05,8.0073]
[1779538719451,33.31,74674.99,0.0,-0.94898,4e-05,8.0073]
[1779538719472,33.31,74674.99,0.0,-0.94898,4e-05,8.0073]
[1779538719707,33.31,74674.99,0.0,-0.94898,4e-05,8.0073]
[1779538719719,33.31,74674.99,0.0,-0.94898,4e-05,8.0073]
[1779538719808,33.31,74675.28,0.0,-0.94896,4e-05,8.00898]
[1779538727086,33.31,74675.23,0.0,-0.94896,4e-05,8.00926]
[1779538733015,33.31,74672.43,0.0,-0.94907,4e-05,7.99491]
[1779538732121,33.31,74664.58,0.0,-0.94939,4e-05,7.9539]
[1779538733221,33.31,74664.58,0.0,-0.94939,4e-05,7.9539]
[1779538733322,33.31,74664.44,0.0,-0.9494,4e-05,7.95335]
[1779538739170,33.31,74664.17,0.0,-0.94942,4e-05,7.95019]
[1779538747772,33.31,74664.06,0.0,-0.94944,4e-05,7.94858]
[1779538747779,33.31,74664.06,0.0,-0.94944,4e-05,7.94858]
[1779538747970,33.31,74664.06,0.0,-0.94944,4e-05,7.94858]
[1779538747874,33.31,74664.06,0.0,-0.94947,4e-05,7.94505]
[1779538754275,33.3,74664.13,0.0,-0.94949,4e-05,7.94248]
[1779538759310,33.3,74663.02,0.0,-0.94955,4e-05,7.93429]
[1779538760164,33.3,74663.02,0.0,-0.94955,4e-05,7.93429]
[1779538760223,33.3,74663.02,0.0,-0.94955,4e-05,7.93429]
[1779538760286,33.3,74663.02,0.0,-0.94955,4e-05,7.93429]
[1779538760473,33.3,74663.02,0.0,-0.94955,4e-05,7.93429]
[1779538760573,33.3,74662.65,0.0,-0.94957,4e-05,7.93143]
[1779538767366,33.29,74662.68,0.0,-0.94959,4e-05,7.92889]
[1779538770387,33.29,74648.12,0.0,-0.9502,4e-05,7.85176]
[1779538772401,33.29,74639.76,0.0,-0.95055,4e-05,7.80501]
[1779538774609,33.29,74641.44,0.0,-0.95049,4e-05,7.81342]
[1779538774724,33.29,74641.44,0.0,-0.95049,4e-05,7.81342]
[1779538780466,33.29,74640.74,0.0,-0.95053,4e-05,7.80796]
[1779538785184,33.28,74639.64,0.0,-0.95059,4e-05,7.80096]
[1779538785226,33.28,74639.64,0.0,-0.95059,4e-05,7.80096]
[1779538785463,33.28,74639.64,0.0,-0.95059,4e-05,7.80096]
[1779538785471,33.28,74639.64,0.0,-0.95059,4e-05,7.80096]
[1779538785501,33.28,74639.61,0.0,-0.95059,4e-05,7.80055]
[1779538791545,33.28,74638.08,0.0,-0.95066,4e-05,7.79108]
[1779538793149,33.28,74637.39,0.0,-0.95069,4e-05,7.78791]
[1779538793223,33.28,74637.39,0.0,-0.95069,4e-05,7.78791]
[1779538798594,33.28,74629.04,0.0,-0.951,4e-05,7.74723]
[1779538799573,33.28,74629.04,0.0,-0.951,4e-05,7.74723]
[1779538799722,33.28,74629.04,0.0,-0.951,4e-05,7.74723]
[1779538800032,33.28,74629.04,0.0,-0.951,4e-05,7.74723]
[1779538799821,33.29,74624.7,0.0,-0.95117,4e-05,7.72536]
[1779538800222,33.29,74624.7,0.0,-0.95117,4e-05,7.72536]
[1779538800608,33.29,74624.57,0.0,-0.95117,4e-05,7.72517]
[1779538805643,33.29,74626.28,0.0,-0.95109,4e-05,7.73632]
[1779538810678,33.29,74627.51,0.0,-0.95102,4e-05,7.74496]
[1779538815713,33.3,74627.41,0.0,-0.95101,4e-05,7.74669]
[1779538817950,33.3,74626.85,0.0,-0.95102,4e-05,7.74426]
[1779538817972,33.3,74626.85,0.0,-0.95102,4e-05,7.74426]
[1779538830818,33.31,74626.93,0.0,-0.95097,4e-05,7.75088]
[1779538832993,33.31,74626.93,0.0,-0.95097,4e-05,7.75088]
[1779538833104,33.31,74626.93,0.0,-0.95097,4e-05,7.75088]
[1779538833222,33.31,74626.93,0.0,-0.95098,4e-05,7.74907]
[1779538833205,33.31,74626.93,0.0,-0.95098,4e-05,7.74907]
[1779538840888,33.31,74626.93,0.0,-0.95095,4e-05,7.75249]
[1779538845419,33.31,74626.93,0.0,-0.95095,4e-05,7.75249]
[1779538845471,33.31,74626.93,0.0,-0.95095,4e-05,7.75249]
[1779538845476,33.31,74626.93,0.0,-0.95095,4e-05,7.75249]
[1779538845721,33.31,74626.93,0.0,-0.95095,4e-05,7.75249]
[1779538845763,33.32,74626.93,0.0,-0.95094,4e-05,7.75466]
[1779538850958,33.32,74626.93,0.0,-0.95092,4e-05,7.7568]
[1779538861033,33.33,74626.93,0.0,-0.95089,4e-05,7.76102]
[1779538866069,33.33,74626.93,0.0,-0.95089,4e-05,7.76102]
[1779538866223,33.33,74626.93,0.0,-0.95087,4e-05,7.76312]
[1779538881174,33.34,74625.96,0.0,-0.95086,4e-05,7.76434]
[1779538882579,33.34,74625.64,0.0,-0.95087,4e-05,7.76311]
[1779538882700,33.34,74625.64,0.0,-0.95087,4e-05,7.76311]
[1779538882723,33.34,74625.64,0.0,-0.95087,4e-05,7.76311]
[1779538883188,33.34,74625.44,0.0,-0.95087,4e-05,7.7625]
[1779538890238,33.35,74624.91,0.0,-0.95087,4e-05,7.76274]
[1779538892515,33.35,74624.45,0.0,-0.9509,4e-05,7.75812]
[1779538892691,33.35,74624.45,0.0,-0.9509,4e-05,7.75812]
[1779538892723,33.35,74624.45,0.0,-0.9509,4e-05,7.75812]
[1779538892792,33.35,74624.13,0.0,-0.95091,4e-05,7.75733]
[1779538898299,33.35,74624.11,0.0,-0.95089,4e-05,7.75936]
[1779538903334,33.35,74623.74,0.0,-0.95089,4e-05,7.75958]
[1779538907362,33.36,74619.28,0.0,-0.95105,4e-05,7.73834]
[1779538908371,33.36,74610.52,0.0,-0.9514,4e-05,7.6939]
[1779538909377,33.36,74604.79,0.0,-0.95162,4e-05,7.66514]
[1779538912510,33.36,74608.15,0.0,-0.95149,4e-05,7.68216]
[1779538912569,33.36,74608.15,0.0,-0.95149,4e-05,7.68216]
[1779538912722,33.36,74608.15,0.0,-0.95149,4e-05,7.68216]
[1779538912822,33.36,74608.22,0.0,-0.95149,4e-05,7.68235]
[1779538918441,33.36,74608.8,0.0,-0.95145,4e-05,7.68699]
[1779538919566,33.36,74608.8,0.0,-0.95145,4e-05,7.68699]
[1779538919722,33.36,74608.8,0.0,-0.95145,4e-05,7.68699]
[1779538919932,33.36,74609.24,0.0,-0.95142,4e-05,7.69046]
[1779538922768,33.36,74609.48,0.0,-0.95141,4e-05,7.69229]
[1779538922971,33.36,74609.48,0.0,-0.95141,4e-05,7.69229]
[1779538928511,33.37,74608.33,0.0,-0.95142,4e-05,7.69072]
[1779538933546,33.37,74608.36,0.0,-0.9514,4e-05,7.69402]
[1779538934601,33.37,74608.36,0.0,-0.9514,4e-05,7.69402]
[1779538934722,33.37,74608.36,0.0,-0.9514,4e-05,7.69402]
[1779538934785,33.37,74608.36,0.0,-0.9514,4e-05,7.69402]
[1779538934971,33.37,74608.36,0.0,-0.9514,4e-05,7.69402]
[1779538935057,33.38,74608.36,0.0,-0.95139,4e-05,7.69528]
[1779538936567,33.38,74604.19,0.0,-0.95155,4e-05,7.6746]
[1779538941602,33.38,74604.19,0.0,-0.95152,4e-05,7.67795]
[1779538942647,33.38,74604.19,0.0,-0.95152,4e-05,7.67795]
[1779538942721,33.38,74604.19,0.0,-0.95152,4e-05,7.67795]
[1779538951673,33.39,74604.37,0.0,-0.95147,4e-05,7.68356]
[1779538953688,33.4,74598.24,0.0,-0.9517,4e-05,7.65364]
[1779538954907,33.4,74598.24,0.0,-0.9517,4e-05,7.65364]
[1779538954979,33.4,74598.24,0.0,-0.9517,4e-05,7.65364]
[1779538955014,33.4,74598.24,0.0,-0.9517,4e-05,7.65364]
[1779538955222,33.4,74598.24,0.0,-0.9517,4e-05,7.65364]
[1779538955119,33.4,74597.41,0.0,-0.95173,4e-05,7.65013]
[1779538960532,33.4,74593.85,0.0,-0.95184,4e-05,7.63499]
[1779538960724,33.4,74593.85,0.0,-0.95184,4e-05,7.63499]
[1779538965771,33.4,74593.78,0.0,-0.95184,4e-05,7.63498]
[1779538971813,33.4,74593.51,0.0,-0.95185,4e-05,7.63389]
[1779538977855,33.4,74589.66,0.0,-0.952,4e-05,7.61464]
[1779538978862,33.4,74597.44,0.0,-0.9517,4e-05,7.65427]
[1779538980196,33.4,74597.44,0.0,-0.9517,4e-05,7.65427]
[1779538980223,33.4,74597.44,0.0,-0.9517,4e-05,7.65427]
[1779538979869,33.4,74600.44,0.0,-0.95158,4e-05,7.66958]
[1779538980603,33.4,74600.44,0.0,-0.95158,4e-05,7.66958]
[1779538980721,33.4,74600.44,0.0,-0.95158,4e-05,7.66958]
[1779538980876,33.4,74600.33,0.0,-0.95158,4e-05,7.66968]
[1779538984069,33.41,74600.68,0.0,-0.95155,4e-05,7.67279]
[1779538984222,33.41,74600.68,0.0,-0.95155,4e-05,7.67279]
[1779538989939,33.41,74601.83,0.0,-0.95147,4e-05,7.68318]
[1779538994975,33.42,74600.29,0.0,-0.95151,4e-05,7.6785]
[1779538997679,33.42,74599.21,0.0,-0.95154,4e-05,7.67427]
[1779538997722,33.42,74599.21,0.0,-0.95154,4e-05,7.67427]
[1779538997890,33.42,74599.21,0.0,-0.95154,4e-05,7.67427]
[1779538997973,33.42,74599.21,0.0,-0.95154,4e-05,7.67427]
[1779538997996,33.42,74598.91,0.0,-0.95155,4e-05,7.67339]
[1779539003031,33.43,74596.69,0.0,-0.95161,4e-05,7.66536]
[1779539008066,33.43,74595.48,0.0,-0.95163,4e-05,7.66249]
[1779539008728,33.43,74595.48,0.0,-0.95163,4e-05,7.66249]
[1779539008973,33.43,74595.48,0.0,-0.95163,4e-05,7.66249]
[1779539014108,33.44,74592.88,0.0,-0.95172,4e-05,7.65058]
[1779539016025,33.44,74592.56,0.0,-0.95172,4e-05,7.64963]
[1779539016195,33.44,74592.56,0.0,-0.95172,4e-05,7.64963]
[1779539016224,33.44,74592.56,0.0,-0.95172,4e-05,7.64963]
[1779539016229,33.44,74592.55,0.0,-0.95172,4e-05,7.65026]
[1779539022165,33.45,74592.84,0.0,-0.95167,4e-05,7.65576]
[1779539027199,33.45,74594.34,0.0,-0.95159,4e-05,7.66669]
[1779539027459,33.45,74594.34,0.0,-0.95159,4e-05,7.66669]
[1779539027474,33.45,74594.34,0.0,-0.95159,4e-05,7.66669]
[1779539027639,33.45,74594.34,0.0,-0.95159,4e-05,7.66669]
[1779539027722,33.45,74594.34,0.0,-0.95159,4e-05,7.66669]
[1779539028206,33.45,74594.11,0.0,-0.95159,4e-05,7.66616]
[1779539037269,33.46,74594.86,0.0,-0.95152,4e-05,7.67563]
[1779539039283,33.46,74590.06,0.0,-0.9517,4e-05,7.65247]
[1779539040149,33.46,74590.06,0.0,-0.9517,4e-05,7.65247]
[1779539040220,33.46,74590.06,0.0,-0.9517,4e-05,7.65247]
[1779539043311,33.47,74594.41,0.0,-0.95151,4e-05,7.67654]
[1779539043999,33.47,74594.41,0.0,-0.95151,4e-05,7.67654]
[1779539044231,33.47,74594.41,0.0,-0.95151,4e-05,7.67654]
[1779539044275,33.47,74594.41,0.0,-0.95151,4e-05,7.67654]
[1779539044317,33.47,74602.03,0.0,-0.95121,4e-05,7.71536]
[1779539044474,33.47,74602.03,0.0,-0.95121,4e-05,7.71536]
[1779539045325,33.47,74602.98,0.0,-0.95117,4e-05,7.7201]
[1779539050027,33.46,74604.68,0.0,-0.95111,4e-05,7.72828]
[1779539050225,33.46,74604.68,0.0,-0.95111,4e-05,7.72828]
[1779539056403,33.46,74605.96,0.0,-0.95107,4e-05,7.73385]
[1779539060852,33.46,74606.07,0.0,-0.95107,4e-05,7.73387]
[1779539060972,33.46,74606.07,0.0,-0.95107,4e-05,7.73387]
[1779539061184,33.46,74606.07,0.0,-0.95107,4e-05,7.73387]
[1779539061224,33.46,74606.07,0.0,-0.95107,4e-05,7.73387]
[1779539061323,33.46,74606.93,0.0,-0.95103,4e-05,7.73813]
[1779539066473,33.46,74606.96,0.0,-0.95104,4e-05,7.73761]
[1779539071508,33.46,74607.08,0.0,-0.95105,4e-05,7.73489]
[1779539072834,33.46,74607.08,0.0,-0.95105,4e-05,7.73489]
[1779539072971,33.46,74607.08,0.0,-0.95105,4e-05,7.73489]
[1779539079564,33.46,74607.51,0.0,-0.95105,4e-05,7.73613]
[1779539082847,33.46,74607.84,0.0,-0.95103,4e-05,7.73759]
[1779539082976,33.46,74607.84,0.0,-0.95103,4e-05,7.73759]
[1779539083313,33.46,74607.84,0.0,-0.95103,4e-05,7.73759]
[1779539083324,33.46,74611.55,0.0,-0.95089,4e-05,7.75634]
[1779539083474,33.46,74611.55,0.0,-0.95089,4e-05,7.75634]
[1779539088629,33.46,74615.27,0.0,-0.95075,4e-05,7.77456]
[1779539093664,33.45,74621.44,0.0,-0.95051,4e-05,7.80533]
[1779539095219,33.45,74621.44,0.0,-0.95051,4e-05,7.80533]
[1779539095473,33.45,74623.0,0.0,-0.95045,4e-05,7.81288]
[1779539100713,33.45,74624.03,0.0,-0.95041,4e-05,7.81829]
[1779539102296,33.45,74624.03,0.0,-0.95041,4e-05,7.81829]
[1779539102472,33.46,74623.72,0.0,-0.95041,4e-05,7.81756]
[1779539103096,33.46,74623.72,0.0,-0.95041,4e-05,7.81756]
[1779539103223,33.46,74623.72,0.0,-0.95041,4e-05,7.81756]
[1779539103322,33.46,74623.72,0.0,-0.95041,4e-05,7.81799]
[1779539107857,33.46,74623.97,0.0,-0.95039,4e-05,7.82055]
[1779539107973,33.46,74623.97,0.0,-0.95039,4e-05,7.82055]
[1779539109426,33.46,74623.31,0.0,-0.95041,4e-05,7.81798]
[1779539109470,33.46,74623.31,0.0,-0.95041,4e-05,7.81798]
[1779539109776,33.46,74624.94,0.0,-0.95034,4e-05,7.82679]
[1779539117725,33.46,74625.14,0.0,-0.95032,4e-05,7.82938]
[1779539117973,33.46,74625.14,0.0,-0.95032,4e-05,7.82938]
[1779539125888,33.47,74624.26,0.0,-0.95032,4e-05,7.82954]
[1779539130543,33.47,74623.98,0.0,-0.95032,4e-05,7.82877]
[1779539130723,33.47,74623.98,0.0,-0.95032,4e-05,7.82877]
[1779539130787,33.47,74623.98,0.0,-0.95032,4e-05,7.82877]
[1779539130975,33.47,74623.98,0.0,-0.95032,4e-05,7.82877]
[1779539131062,33.47,74623.98,0.0,-0.95034,4e-05,7.82567]
[1779539136966,33.47,74624.03,0.0,-0.95036,4e-05,7.82368]
[1779539143008,33.46,74624.34,0.0,-0.95036,4e-05,7.82299]
[1779539148044,33.46,74624.3,0.0,-0.95038,4e-05,7.82085]
[1779539153012,33.46,74624.37,0.0,-0.95039,4e-05,7.81964]
[1779539153224,33.46,74624.37,0.0,-0.95039,4e-05,7.81964]
[1779539158318,33.46,74624.27,0.0,-0.9504,4e-05,7.81796]
[1779539158471,33.46,74624.27,0.0,-0.9504,4e-05,7.81796]
[1779539158971,33.45,74623.78,0.0,-0.95043,4e-05,7.81431]
[1779539159225,33.45,74623.78,0.0,-0.95043,4e-05,7.81431]
[1779539159301,33.45,74624.12,0.0,-0.95042,4e-05,7.8157]
[1779539163278,33.45,74624.12,0.0,-0.95043,4e-05,7.81498]
[1779539163471,33.45,74624.12,0.0,-0.95043,4e-05,7.81498]
[1779539169192,33.45,74625.73,0.0,-0.95039,4e-05,7.82053]
[1779539171123,33.45,74625.73,0.0,-0.95039,4e-05,7.82053]
[1779539171220,33.45,74625.73,0.0,-0.95039,4e-05,7.82053]
[1779539171651,33.45,74625.86,0.0,-0.95039,4e-05,7.8205]
[1779539171723,33.45,74625.86,0.0,-0.95039,4e-05,7.8205]
[1779539172213,33.45,74626.04,0.0,-0.95038,4e-05,7.82108]
[1779539180417,33.45,74626.21,0.0,-0.95038,4e-05,7.82087]
[1779539180473,33.45,74626.21,0.0,-0.95038,4e-05,7.82087]
[1779539184190,33.44,74627.91,0.0,-0.95034,4e-05,7.82669]
[1779539184220,33.44,74627.91,0.0,-0.95034,4e-05,7.82669]
[1779539184297,33.44,74634.5,0.0,-0.95008,4e-05,7.86035]
[1779539185541,33.44,74637.11,0.0,-0.94997,4e-05,7.87342]
[1779539185727,33.44,74637.11,0.0,-0.94997,4e-05,7.87342]
[1779539187318,33.44,74636.74,0.0,-0.95,4e-05,7.87057]
[1779539191346,33.44,74643.13,0.0,-0.94977,4e-05,7.89916]
[1779539192971,33.43,74644.89,0.0,-0.9497,4e-05,7.9078]
[1779539193220,33.43,74644.89,0.0,-0.9497,4e-05,7.9078]
[1779539198395,33.43,74644.66,0.0,-0.94973,4e-05,7.90361]
[1779539201096,33.43,74641.99,0.0,-0.94985,4e-05,7.88882]
[1779539201224,33.43,74641.99,0.0,-0.94985,4e-05,7.88882]
[1779539201416,33.43,74641.75,0.0,-0.94986,4e-05,7.88712]
[1779539206451,33.42,74638.14,0.0,-0.95003,4e-05,7.86624]
[1779539209028,33.42,74635.74,0.0,-0.95013,4e-05,7.85302]
[1779539209222,33.42,74635.74,0.0,-0.95013,4e-05,7.85302]
[1779539212107,33.42,74634.7,0.0,-0.95018,4e-05,7.84648]
[1779539213587,33.42,74634.85,0.0,-0.95018,4e-05,7.84649]
[1779539213722,33.42,74634.85,0.0,-0.95018,4e-05,7.84649]
[1779539214104,33.42,74634.85,0.0,-0.95018,4e-05,7.84649]
[1779539214221,33.42,74634.85,0.0,-0.95018,4e-05,7.84649]
[1779539214507,33.42,74633.95,0.0,-0.95022,4e-05,7.84145]
[1779539219542,33.42,74633.53,0.0,-0.95025,4e-05,7.83746]
[1779539222467,33.42,74633.53,0.0,-0.95025,4e-05,7.83746]
[1779539222722,33.42,74636.81,0.0,-0.95012,4e-05,7.85372]
[1779539223109,33.42,74636.81,0.0,-0.95012,4e-05,7.85372]
[1779539223222,33.42,74636.81,0.0,-0.95012,4e-05,7.85372]
[1779539223317,33.41,74641.84,0.0,-0.94993,4e-05,7.87898]
[1779539227037,33.41,74640.77,0.0,-0.94998,4e-05,7.87261]
[1779539227226,33.41,74640.77,0.0,-0.94998,4e-05,7.87261]
[1779539227455,33.41,74640.77,0.0,-0.94998,4e-05,7.87261]
[1779539227473,33.41,74640.77,0.0,-0.94998,4e-05,7.87261]
[1779539227325,33.41,74638.89,0.0,-0.95006,4e-05,7.86207]
[1779539233200,33.41,74636.32,0.0,-0.95018,4e-05,7.84728]
[1779539233224,33.41,74636.32,0.0,-0.95018,4e-05,7.84728]
[1779539233299,33.41,74635.52,0.0,-0.95021,4e-05,7.8424]
[1779539233751,33.41,74635.52,0.0,-0.95021,4e-05,7.8424]
[1779539233972,33.41,74635.52,0.0,-0.95021,4e-05,7.8424]
[1779539240691,33.4,74636.15,0.0,-0.95021,4e-05,7.84308]
[1779539245726,33.4,74635.44,0.0,-0.95025,4e-05,7.83759]
[1779539250761,33.4,74635.91,0.0,-0.95025,4e-05,7.83821]
[1779539251656,33.4,74635.91,0.0,-0.95025,4e-05,7.83821]
[1779539251721,33.4,74635.91,0.0,-0.95025,4e-05,7.83821]
[1779539252369,33.4,74635.91,0.0,-0.95025,4e-05,7.83821]
[1779539252474,33.4,74635.91,0.0,-0.95025,4e-05,7.83821]
[1779539252531,33.4,74635.91,0.0,-0.95027,4e-05,7.83479]
[1779539260831,33.39,74635.91,0.0,-0.95029,4e-05,7.83189]
[1779539267880,33.39,74636.02,0.0,-0.95031,4e-05,7.82995]
[1779539272915,33.39,74635.18,0.0,-0.95036,4e-05,7.82383]
[1779539278957,33.38,74635.43,0.0,-0.95036,4e-05,7.82302]
[1779539283154,33.38,74635.51,0.0,-0.95037,4e-05,7.82239]
[1779539283224,33.38,74635.51,0.0,-0.95037,4e-05,7.82239]
[1779539283260,33.38,74635.51,0.0,-0.95037,4e-05,7.8217]
[1779539284040,33.38,74635.51,0.0,-0.95037,4e-05,7.8217]
[1779539284221,33.38,74635.51,0.0,-0.95037,4e-05,7.8217]
[1779539290035,33.38,74636.17,0.0,-0.95037,4e-05,7.82266]
[1779539295070,33.37,74636.63,0.0,-0.95036,4e-05,7.8233]
[1779539300105,33.37,74636.63,0.0,-0.95037,4e-05,7.82155]
[1779539302492,33.37,74636.77,0.0,-0.95037,4e-05,7.82193]
[1779539302575,33.37,74641.18,0.0,-0.9502,4e-05,7.8444]
[1779539302729,33.37,74641.18,0.0,-0.9502,4e-05,7.8444]
[1779539303558,33.37,74641.18,0.0,-0.9502,4e-05,7.8444]
[1779539303126,33.37,74643.2,0.0,-0.95012,4e-05,7.85448]
[1779539303723,33.37,74643.2,0.0,-0.95012,4e-05,7.85448]
[1779539309168,33.37,74645.02,0.0,-0.95006,4e-05,7.86154]
[1779539311112,33.37,74645.31,0.0,-0.95005,4e-05,7.86265]
[1779539311806,33.37,74646.09,0.0,-0.95004,4e-05,7.8636]
[1779539311975,33.37,74646.09,0.0,-0.95004,4e-05,7.8636]
[1779539312189,33.36,74658.29,0.0,-0.94955,4e-05,7.92665]
[1779539313196,33.36,74658.89,0.0,-0.94953,4e-05,7.92929]
[1779539313741,33.36,74658.89,0.0,-0.94953,4e-05,7.92929]
[1779539313972,33.36,74658.89,0.0,-0.94953,4e-05,7.92929]
[1779539319238,33.36,74659.69,0.0,-0.9495,4e-05,7.93306]
[1779539320609,33.36,74659.69,0.0,-0.9495,4e-05,7.93306]
[1779539320722,33.36,74661.56,0.0,-0.94942,4e-05,7.94297]
[1779539320894,33.36,74661.56,0.0,-0.94942,4e-05,7.94297]
[1779539320979,33.36,74661.56,0.0,-0.94942,4e-05,7.94297]
[1779539321252,33.36,74662.84,0.0,-0.94937,4e-05,7.9498]
[1779539326287,33.36,74663.75,0.0,-0.94933,4e-05,7.9552]
[1779539330524,33.37,74664.77,0.0,-0.94928,4e-05,7.96089]
[1779539330574,33.37,74664.7,0.0,-0.94928,4e-05,7.96064]
[1779539330722,33.37,74664.7,0.0,-0.94928,4e-05,7.96064]
[1779539330974,33.37,74664.7,0.0,-0.94928,4e-05,7.96064]
[1779539331229,33.37,74664.7,0.0,-0.94928,4e-05,7.96064]
[1779539331327,33.37,74664.7,0.0,-0.94928,4e-05,7.96076]
[1779539336543,33.37,74665.27,0.0,-0.94926,4e-05,7.96421]
[1779539336573,33.37,74665.85,0.0,-0.94923,4e-05,7.96736]
[1779539336722,33.37,74665.85,0.0,-0.94923,4e-05,7.96736]
[1779539337286,33.37,74665.85,0.0,-0.94923,4e-05,7.96736]
[1779539337473,33.37,74665.85,0.0,-0.94923,4e-05,7.96736]
[1779539337515,33.37,74666.26,0.0,-0.94921,4e-05,7.96961]
[1779539343406,33.37,74664.92,0.0,-0.94926,4e-05,7.96326]
[1779539344041,33.37,74664.92,0.0,-0.94926,4e-05,7.96326]
[1779539344222,33.37,74664.92,0.0,-0.94926,4e-05,7.96326]
[1779539344609,33.37,74664.92,0.0,-0.94926,4e-05,7.96326]
[1779539344413,33.37,74664.86,0.0,-0.94926,4e-05,7.96306]
[1779539344723,33.37,74664.86,0.0,-0.94926,4e-05,7.96306]
[1779539350455,33.37,74666.21,0.0,-0.94921,4e-05,7.97019]
[1779539351139,33.37,74666.21,0.0,-0.94921,4e-05,7.97019]
[1779539351222,33.37,74666.21,0.0,-0.94921,4e-05,7.97019]
[1779539351462,33.37,74665.7,0.0,-0.94923,4e-05,7.96699]
[1779539352029,33.37,74665.7,0.0,-0.94923,4e-05,7.96699]
[1779539352225,33.37,74665.7,0.0,-0.94923,4e-05,7.96699]
[1779539358511,33.36,74666.49,0.0,-0.94923,4e-05,7.96742]
[1779539363546,33.36,74665.72,0.0,-0.94928,4e-05,7.9608]
[1779539364580,33.36,74665.72,0.0,-0.94928,4e-05,7.9608]
[1779539364682,33.36,74665.75,0.0,-0.94929,4e-05,7.96045]
[1779539364722,33.36,74665.75,0.0,-0.94929,4e-05,7.96045]
[1779539364940,33.36,74665.75,0.0,-0.94929,4e-05,7.96045]
[1779539364976,33.36,74665.75,0.0,-0.94929,4e-05,7.96045]
[1779539365560,33.36,74665.78,0.0,-0.94929,4e-05,7.9601]
[1779539374623,33.35,74665.63,0.0,-0.94935,4e-05,7.95207]
[1779539381672,33.34,74666.13,0.0,-0.94935,4e-05,7.95127]
[1779539387716,33.34,74666.0,0.0,-0.94938,4e-05,7.9477]
[1779539399798,33.33,74665.93,0.0,-0.94943,4e-05,7.94168]
[1779539405841,33.33,74666.3,0.0,-0.94944,4e-05,7.94084]
[1779539407882,33.33,74666.26,0.0,-0.94944,4e-05,7.94017]
[1779539407973,33.33,74666.26,0.0,-0.94944,4e-05,7.94017]
[1779539407984,33.32,74666.6,0.0,-0.94943,4e-05,7.94149]
[1779539408831,33.32,74666.6,0.0,-0.94943,4e-05,7.94149]
[1779539408978,33.32,74666.6,0.0,-0.94943,4e-05,7.94149]
[1779539417925,33.32,74667.23,0.0,-0.94944,4e-05,7.94021]
[1779539419870,33.32,74667.14,0.0,-0.94945,4e-05,7.93929]
[1779539419973,33.32,74667.14,0.0,-0.94945,4e-05,7.93929]
[1779539420594,33.32,74667.14,0.0,-0.94945,4e-05,7.93929]
[1779539420724,33.32,74667.14,0.0,-0.94945,4e-05,7.93929]
[1779539420693,33.32,74667.18,0.0,-0.94946,4e-05,7.9386]
[1779539429003,33.31,74668.47,0.0,-0.94943,4e-05,7.94176]
[1779539434519,33.31,74668.47,0.0,-0.94946,4e-05,7.93727]
[1779539434722,33.31,74668.47,0.0,-0.94946,4e-05,7.93727]
[1779539434756,33.31,74669.08,0.0,-0.94944,4e-05,7.93959]
[1779539435474,33.31,74669.08,0.0,-0.94944,4e-05,7.93959]
[1779539435726,33.31,74669.08,0.0,-0.94944,4e-05,7.93959]
[1779539441330,33.3,74669.21,0.0,-0.94946,4e-05,7.93807]
[1779539441472,33.3,74669.21,0.0,-0.94946,4e-05,7.93807]
[1779539441572,33.3,74669.25,0.0,-0.94946,4e-05,7.9374]
[1779539442468,33.3,74669.25,0.0,-0.94946,4e-05,7.9374]
[1779539442530,33.3,74669.25,0.0,-0.94946,4e-05,7.9374]
[1779539444109,33.3,74671.7,0.0,-0.94937,4e-05,7.94933]
[1779539449144,33.3,74671.81,0.0,-0.94938,4e-05,7.94762]
[1779539449959,33.3,74671.81,0.0,-0.94938,4e-05,7.94762]
[1779539451003,33.3,74671.84,0.0,-0.94938,4e-05,7.94733]
[1779539451227,33.3,74671.84,0.0,-0.94938,4e-05,7.94733]
[1779539459214,33.29,74672.31,0.0,-0.9494,4e-05,7.94528]
[1779539464249,33.29,74673.01,0.0,-0.94939,4e-05,7.94669]
[1779539471298,33.28,74672.98,0.0,-0.94942,4e-05,7.94342]
[1779539476333,33.28,74674.27,0.0,-0.94938,4e-05,7.94799]
[1779539477606,33.28,74674.27,0.0,-0.94938,4e-05,7.94799]
[1779539477722,33.28,74674.27,0.0,-0.94938,4e-05,7.94799]
[1779539477706,33.28,74679.52,0.0,-0.94917,4e-05,7.97506]
[1779539480629,33.27,74682.27,0.0,-0.94907,4e-05,7.98802]
[1779539486403,33.27,74682.03,0.0,-0.9491,4e-05,7.98379]
[1779539488542,33.27,74682.45,0.0,-0.94909,4e-05,7.98552]
[1779539488727,33.27,74682.45,0.0,-0.94909,4e-05,7.98552]
[1779539494459,33.26,74682.62,0.0,-0.94912,4e-05,7.98043]
[1779539495399,33.26,74682.62,0.0,-0.94912,4e-05,7.98043]
[1779539495483,33.26,74682.62,0.0,-0.94912,4e-05,7.98043]
[1779539501508,33.26,74682.55,0.0,-0.94915,4e-05,7.97693]
[1779539503209,33.26,74682.55,0.0,-0.94915,4e-05,7.97693]
[1779539503222,33.26,74682.55,0.0,-0.94915,4e-05,7.97693]
[1779539508557,33.26,74681.6,0.0,-0.94921,4e-05,7.96896]
[1779539513592,33.25,74681.76,0.0,-0.94922,4e-05,7.96772]
[1779539518627,33.25,74681.85,0.0,-0.94924,4e-05,7.9661]
[1779539523662,33.25,74681.68,0.0,-0.94926,4e-05,7.96306]
[1779539526143,33.24,74681.4,0.0,-0.94928,4e-05,7.96071]
[1779539526224,33.24,74681.4,0.0,-0.94928,4e-05,7.96071]
[1779539535746,33.24,74681.4,0.0,-0.94931,4e-05,7.95636]
[1779539536159,33.24,74681.4,0.0,-0.94931,4e-05,7.95636]
[1779539536220,33.24,74681.4,0.0,-0.94931,4e-05,7.95636]
[1779539536732,33.24,74681.4,0.0,-0.94931,4e-05,7.95636]
[1779539536833,33.24,74681.4,0.0,-0.94932,4e-05,7.95591]
[1779539542795,33.23,74681.72,0.0,-0.94933,4e-05,7.95483]
[1779539547832,33.23,74681.22,0.0,-0.94937,4e-05,7.94989]
[1779539553875,33.23,74681.04,0.0,-0.94941,4e-05,7.94348]
[1779539559917,33.22,74681.15,0.0,-0.94943,4e-05,7.94132]
[1779539566966,33.22,74681.43,0.0,-0.94944,4e-05,7.93953]
[1779539573708,33.21,74681.5,0.0,-0.94945,4e-05,7.93849]
[1779539573722,33.21,74681.5,0.0,-0.94945,4e-05,7.93849]
[1779539581067,33.21,74682.91,0.0,-0.94944,4e-05,7.94054]
[1779539583255,33.2,74682.74,0.0,-0.94945,4e-05,7.93916]
[1779539583348,33.2,74682.74,0.0,-0.94945,4e-05,7.93916]
[1779539583475,33.2,74682.74,0.0,-0.94945,4e-05,7.93916]
[1779539585095,33.2,74679.23,0.0,-0.9496,4e-05,7.91934]
[1779539586973,33.2,74679.59,0.0,-0.94959,4e-05,7.92077]
[1779539587109,33.2,74679.55,0.0,-0.9496,4e-05,7.9201]
[1779539592144,33.2,74679.52,0.0,-0.94962,4e-05,7.91767]
[1779539597179,33.19,74679.59,0.0,-0.94963,4e-05,7.91578]
[1779539599757,33.19,74679.62,0.0,-0.94963,4e-05,7.91549]
[1779539599972,33.19,74679.52,0.0,-0.94964,4e-05,7.91408]
[1779539605235,33.19,74679.66,0.0,-0.94966,4e-05,7.91261]
[1779539609480,33.19,74680.31,0.0,-0.94964,4e-05,7.9147]
[1779539609723,33.19,74680.31,0.0,-0.94964,4e-05,7.9147]
[1779539610933,33.19,74680.04,0.0,-0.94966,4e-05,7.91242]
[1779539610971,33.19,74680.04,0.0,-0.94966,4e-05,7.91242]
[1779539611034,33.18,74680.04,0.0,-0.94968,4e-05,7.90928]
[1779539616313,33.18,74679.8,0.0,-0.9497,4e-05,7.90589]
[1779539617021,33.18,74679.8,0.0,-0.9497,4e-05,7.90589]
[1779539617226,33.18,74679.8,0.0,-0.9497,4e-05,7.90589]
[1779539624369,33.18,74679.95,0.0,-0.94973,4e-05,7.90293]
[1779539629404,33.17,74679.76,0.0,-0.94975,4e-05,7.89991]
[1779539632494,33.17,74679.76,0.0,-0.94976,4e-05,7.89911]
[1779539632721,33.17,74679.76,0.0,-0.94976,4e-05,7.89911]
[1779539634623,33.17,74679.69,0.0,-0.94977,4e-05,7.89795]
[1779539634725,33.17,74679.69,0.0,-0.94977,4e-05,7.89795]
[1779539634805,33.17,74679.73,0.0,-0.94977,4e-05,7.89776]
[1779539639679,33.17,74679.09,0.0,-0.9498,4e-05,7.89362]
[1779539639721,33.17,74679.09,0.0,-0.9498,4e-05,7.89362]
[1779539644832,33.17,74679.13,0.0,-0.94982,4e-05,7.89152]
[1779539644976,33.17,74679.13,0.0,-0.94982,4e-05,7.89152]
[1779539645954,33.16,74678.73,0.0,-0.94984,4e-05,7.88868]
[1779539645975,33.16,74678.73,0.0,-0.94984,4e-05,7.88868]
[1779539646524,33.16,74678.02,0.0,-0.94988,4e-05,7.88423]
[1779539650887,33.16,74677.86,0.0,-0.94989,4e-05,7.88232]
[1779539650972,33.16,74677.86,0.0,-0.94989,4e-05,7.88232]
[1779539653582,33.16,74676.88,0.0,-0.94994,4e-05,7.87615]
[1779539653728,33.16,74676.88,0.0,-0.94994,4e-05,7.87615]
[1779539654227,33.16,74672.91,0.0,-0.9501,4e-05,7.85509]
[1779539654471,33.16,74672.91,0.0,-0.9501,4e-05,7.85509]
[1779539654581,33.16,74672.48,0.0,-0.95012,4e-05,7.85254]
[1779539659616,33.16,74671.64,0.0,-0.95017,4e-05,7.8467]
[1779539663436,33.16,74672.04,0.0,-0.95016,4e-05,7.84792]
[1779539663472,33.16,74672.04,0.0,-0.95016,4e-05,7.84792]
[1779539668727,33.15,74671.72,0.0,-0.95018,4e-05,7.84567]
[1779539668974,33.15,74671.72,0.0,-0.95018,4e-05,7.84567]
[1779539669746,33.15,74671.99,0.0,-0.95018,4e-05,7.84594]
[1779539669971,33.15,74671.99,0.0,-0.95018,4e-05,7.84594]
[1779539669973,33.15,74671.99,0.0,-0.95018,4e-05,7.84565]
[1779539673187,33.15,74671.99,0.0,-0.9502,4e-05,7.8424]
[1779539673223,33.15,74671.99,0.0,-0.9502,4e-05,7.8424]
[1779539677149,33.15,74671.44,0.0,-0.95023,4e-05,7.83815]
[1779539677222,33.15,74671.44,0.0,-0.95023,4e-05,7.83815]
[1779539677715,33.15,74671.44,0.0,-0.95023,4e-05,7.83815]
[1779539677726,33.15,74671.44,0.0,-0.95023,4e-05,7.83815]
[1779539677742,33.15,74671.67,0.0,-0.95022,4e-05,7.83909]
[1779539682777,33.15,74672.68,0.0,-0.95019,4e-05,7.84299]
[1779539687976,33.15,74672.68,0.0,-0.95019,4e-05,7.84299]
[1779539688223,33.14,74672.57,0.0,-0.95021,4e-05,7.84105]
[1779539693772,33.14,74672.25,0.0,-0.95023,4e-05,7.83803]
[1779539693971,33.14,74672.25,0.0,-0.95023,4e-05,7.83803]
[1779539693857,33.14,74672.36,0.0,-0.95023,4e-05,7.83834]
[1779539701773,33.14,74672.41,0.0,-0.95024,4e-05,7.8378]
[1779539702028,33.14,74672.41,0.0,-0.95024,4e-05,7.8378]
[1779539707955,33.14,74672.38,0.0,-0.95026,4e-05,7.83477]
[1779539711636,33.14,74672.18,0.0,-0.95027,4e-05,7.83296]
[1779539711724,33.14,74672.18,0.0,-0.95027,4e-05,7.83296]
[1779539711983,33.13,74672.19,0.0,-0.95028,4e-05,7.83276]
[1779539715794,33.13,74671.91,0.0,-0.95029,4e-05,7.83053]
[1779539715974,33.13,74671.91,0.0,-0.95029,4e-05,7.83053]
[1779539721047,33.13,74671.81,0.0,-0.95031,4e-05,7.82852]
[1779539725210,33.13,74671.83,0.0,-0.95031,4e-05,7.82813]
[1779539725222,33.13,74671.83,0.0,-0.95031,4e-05,7.82813]
[1779539726144,33.13,74672.11,0.0,-0.9503,4e-05,7.8291]
[1779539726223,33.13,74672.11,0.0,-0.9503,4e-05,7.8291]
[1779539726285,33.13,74675.66,0.0,-0.95016,4e-05,7.84736]
[1779539732124,33.13,74676.07,0.0,-0.95017,4e-05,7.84514]
[1779539737159,33.12,74676.11,0.0,-0.95018,4e-05,7.84399]
[1779539742197,33.12,74676.27,0.0,-0.95019,4e-05,7.8435]
[1779539744844,33.12,74676.27,0.0,-0.95019,4e-05,7.84323]
[1779539744972,33.12,74676.27,0.0,-0.95019,4e-05,7.84323]
[1779539746174,33.12,74676.56,0.0,-0.95018,4e-05,7.84421]
[1779539746220,33.12,74676.56,0.0,-0.95018,4e-05,7.84421]
[1779539746275,33.12,74676.56,0.0,-0.95018,4e-05,7.84395]
[1779539755288,33.12,74676.56,0.0,-0.9502,4e-05,7.84158]
[1779539759507,33.12,74676.56,0.0,-0.9502,4e-05,7.84158]
[1779539759725,33.12,74676.56,0.0,-0.9502,4e-05,7.84158]
[1779539765358,33.11,74676.56,0.0,-0.95022,4e-05,7.83901]
[1779539773085,33.11,74676.56,0.0,-0.95022,4e-05,7.83901]
[1779539773222,33.11,74676.56,0.0,-0.95022,4e-05,7.83901]
[1779539774036,33.11,74676.56,0.0,-0.95022,4e-05,7.83901]
[1779539774223,33.11,74676.56,0.0,-0.95024,4e-05,7.83701]
[1779539774323,33.11,74676.56,0.0,-0.95024,4e-05,7.83676]
[1779539784815,33.11,74676.56,0.0,-0.95024,4e-05,7.83651]
[1779539784978,33.11,74676.56,0.0,-0.95024,4e-05,7.83651]
[1779539791543,33.1,74679.25,0.0,-0.95018,4e-05,7.8436]
[1779539796578,33.1,74681.86,0.0,-0.95009,4e-05,7.85598]
[1779539799174,33.1,74682.48,0.0,-0.95007,4e-05,7.8587]
[1779539799222,33.1,74682.48,0.0,-0.95007,4e-05,7.8587]
[1779539800380,33.1,74682.48,0.0,-0.95007,4e-05,7.8587]
[1779539800472,33.1,74682.48,0.0,-0.95007,4e-05,7.8587]
[1779539800482,33.1,74682.48,0.0,-0.95007,4e-05,7.85843]
[1779539810151,33.1,74682.08,0.0,-0.9501,4e-05,7.85502]
[1779539810222,33.1,74682.08,0.0,-0.9501,4e-05,7.85502]
[1779539820283,33.1,74682.13,0.0,-0.95011,4e-05,7.8532]
[1779539820472,33.1,74682.13,0.0,-0.95011,4e-05,7.8532]
[1779539821730,33.09,74683.76,0.0,-0.95006,4e-05,7.85963]
[1779539821976,33.09,74683.76,0.0,-0.95006,4e-05,7.85963]
[1779539822076,33.09,74684.96,0.0,-0.95001,4e-05,7.86563]
[1779539827801,33.1,74685.68,0.0,-0.94996,4e-05,7.87198]
[1779539837871,33.1,74685.68,0.0,-0.94993,4e-05,7.87618]
[1779539842973,33.1,74685.84,0.0,-0.94991,4e-05,7.87866]
[1779539844971,33.1,74685.95,0.0,-0.9499,4e-05,7.87965]
[1779539850962,33.11,74685.99,0.0,-0.94987,4e-05,7.8831]
[1779539857004,33.11,74685.66,0.0,-0.94988,4e-05,7.88108]
[1779539862039,33.12,74683.07,0.0,-0.94997,4e-05,7.86954]
[1779539862216,33.12,74683.07,0.0,-0.94997,4e-05,7.86954]
[1779539862221,33.12,74683.07,0.0,-0.94997,4e-05,7.86954]
[1779539863046,33.12,74678.09,0.0,-0.95017,4e-05,7.84394]
[1779539864025,33.12,74678.09,0.0,-0.95017,4e-05,7.84394]
[1779539864074,33.12,74678.09,0.0,-0.95017,4e-05,7.8444]
[1779539864224,33.12,74678.09,0.0,-0.95017,4e-05,7.8444]
[1779539870095,33.12,74677.16,0.0,-0.95019,4e-05,7.84239]
[1779539870765,33.12,74677.16,0.0,-0.95019,4e-05,7.84239]
[1779539870974,33.12,74677.16,0.0,-0.95019,4e-05,7.84239]
[1779539876137,33.13,74677.11,0.0,-0.95017,4e-05,7.845]
[1779539877699,33.13,74677.17,0.0,-0.95016,4e-05,7.84579]
[1779539877726,33.13,74677.17,0.0,-0.95016,4e-05,7.84579]
[1779539878151,33.13,74677.1,0.0,-0.95016,4e-05,7.84591]
[1779539886207,33.13,74677.41,0.0,-0.95011,4e-05,7.85137]
[1779539886860,33.13,74677.41,0.0,-0.95011,4e-05,7.85137]
[1779539886973,33.13,74677.41,0.0,-0.95011,4e-05,7.85137]
[1779539887074,33.13,74677.41,0.0,-0.95011,4e-05,7.85185]
[1779539892249,33.14,74678.19,0.0,-0.95006,4e-05,7.85831]
[1779539898291,33.14,74678.31,0.0,-0.95003,4e-05,7.86173]
[1779539900642,33.14,74679.15,0.0,-0.94999,4e-05,7.86657]
[1779539900725,33.14,74679.15,0.0,-0.94999,4e-05,7.86657]
[1779539901004,33.14,74679.15,0.0,-0.94999,4e-05,7.86657]
[1779539901222,33.14,74679.15,0.0,-0.94999,4e-05,7.86657]
[1779539901013,33.14,74679.1,0.0,-0.94999,4e-05,7.8672]
[1779539906348,33.15,74680.06,0.0,-0.94993,4e-05,7.87438]
[1779539914404,33.15,74680.15,0.0,-0.94992,4e-05,7.8755]
[1779539919773,33.16,74680.46,0.0,-0.94989,4e-05,7.87876]
[1779539919871,33.16,74680.46,0.0,-0.94989,4e-05,7.87876]
[1779539919975,33.16,74680.46,0.0,-0.94989,4e-05,7.87876]
[1779539920256,33.16,74680.46,0.0,-0.94989,4e-05,7.87876]
[1779539920074,33.16,74680.14,0.0,-0.9499,4e-05,7.8779]
[1779539925481,33.16,74681.38,0.0,-0.94983,4e-05,7.88637]
[1779539930619,33.16,74680.94,0.0,-0.94984,4e-05,7.88559]
[1779539930720,33.16,74680.94,0.0,-0.94984,4e-05,7.88559]
[1779539930726,33.16,74680.94,0.0,-0.94984,4e-05,7.88559]
[1779539930973,33.16,74680.94,0.0,-0.94984,4e-05,7.88559]
[1779539931074,33.16,74680.79,0.0,-0.94984,4e-05,7.88557]
[1779539938126,33.17,74680.76,0.0,-0.94983,4e-05,7.88696]
[1779539938224,33.17,74680.76,0.0,-0.94983,4e-05,7.88696]
[1779539938220,33.17,74681.67,0.0,-0.94978,4e-05,7.89286]
[1779539938488,33.17,74681.67,0.0,-0.94978,4e-05,7.89286]
[1779539938723,33.17,74681.67,0.0,-0.94978,4e-05,7.89286]
[1779539944619,33.17,74682.04,0.0,-0.94975,4e-05,7.89702]
[1779539947526,33.17,74684.09,0.0,-0.94966,4e-05,7.90848]
[1779539947634,33.17,74684.09,0.0,-0.94966,4e-05,7.90848]
[1779539947731,33.17,74684.09,0.0,-0.94966,4e-05,7.90848]
[1779539947824,33.17,74685.5,0.0,-0.9496,4e-05,7.91657]
[1779539954166,33.17,74686.44,0.0,-0.94955,4e-05,7.92247]
[1779539959414,33.18,74688.0,0.0,-0.94947,4e-05,7.93307]
[1779539959476,33.18,74688.0,0.0,-0.94947,4e-05,7.93307]
[1779539959494,33.18,74688.0,0.0,-0.94947,4e-05,7.93307]
[1779539959726,33.18,74688.0,0.0,-0.94947,4e-05,7.93307]
[1779539959827,33.18,74689.54,0.0,-0.9494,4e-05,7.94144]
[1779539962990,33.18,74689.55,0.0,-0.9494,4e-05,7.94175]
[1779539963224,33.18,74689.55,0.0,-0.9494,4e-05,7.94175]
[1779539963073,33.18,74688.01,0.0,-0.94946,4e-05,7.9342]
[1779539968788,33.18,74687.92,0.0,-0.94945,4e-05,7.93536]
[1779539974084,33.18,74686.48,0.0,-0.94951,4e-05,7.9262]
[1779539974228,33.18,74686.48,0.0,-0.94951,4e-05,7.9262]
[1779539983893,33.19,74685.41,0.0,-0.94953,4e-05,7.92383]
[1779539985547,33.19,74685.41,0.0,-0.94953,4e-05,7.92383]
[1779539985595,33.19,74685.41,0.0,-0.94953,4e-05,7.92383]
[1779539985727,33.19,74685.41,0.0,-0.94953,4e-05,7.92383]
[1779539985907,33.19,74685.4,0.0,-0.94953,4e-05,7.92435]
[1779539989935,33.19,74689.52,0.0,-0.94935,4e-05,7.94684]
[1779539991209,33.19,74689.52,0.0,-0.94935,4e-05,7.94684]
[1779539991225,33.19,74689.52,0.0,-0.94935,4e-05,7.94684]
[1779539991256,33.19,74689.52,0.0,-0.94935,4e-05,7.94684]
[1779539991306,33.19,74694.23,0.0,-0.94915,4e-05,7.97207]
[1779539991475,33.19,74694.23,0.0,-0.94915,4e-05,7.97207]
[1779539996984,33.19,74694.95,0.0,-0.94912,4e-05,7.97674]
[1779540002026,33.19,74695.76,0.0,-0.94908,4e-05,7.98177]
[1779540002635,33.19,74695.76,0.0,-0.94908,4e-05,7.98177]
[1779540002720,33.19,74695.76,0.0,-0.94908,4e-05,7.98177]
[1779540004525,33.19,74697.23,0.0,-0.94901,4e-05,7.98981]
[1779540004726,33.19,74697.23,0.0,-0.94901,4e-05,7.98981]
[1779540005047,33.2,74697.33,0.0,-0.94901,4e-05,7.99048]
[1779540010030,33.2,74698.01,0.0,-0.94898,4e-05,7.99463]
[1779540010223,33.2,74698.01,0.0,-0.94898,4e-05,7.99463]
[1779540016125,33.2,74697.74,0.0,-0.94898,4e-05,7.99417]
[1779540018479,33.2,74694.66,0.0,-0.9491,4e-05,7.97824]
[1779540018540,33.2,74694.66,0.0,-0.9491,4e-05,7.97824]
[1779540018726,33.2,74694.66,0.0,-0.9491,4e-05,7.97824]
[1779540019146,33.2,74693.08,0.0,-0.94917,4e-05,7.9701]
[1779540024181,33.2,74690.77,0.0,-0.94926,4e-05,7.95893]
[1779540025029,33.2,74690.77,0.0,-0.94926,4e-05,7.95893]
[1779540025153,33.2,74690.77,0.0,-0.94926,4e-05,7.95893]
[1779540025225,33.2,74690.77,0.0,-0.94926,4e-05,7.95893]
[1779540025255,33.2,74689.4,0.0,-0.94931,4e-05,7.95194]
[1779540031230,33.2,74689.33,0.0,-0.94933,4e-05,7.94888]
[1779540037273,33.2,74689.92,0.0,-0.94932,4e-05,7.94948]
[1779540041006,33.19,74689.74,0.0,-0.94934,4e-05,7.94731]
[1779540041050,33.19,74689.74,0.0,-0.94934,4e-05,7.94731]
[1779540041227,33.19,74689.74,0.0,-0.94934,4e-05,7.94731]
[1779540041301,33.19,74690.04,0.0,-0.94933,4e-05,7.94848]
[1779540048350,33.19,74688.18,0.0,-0.94943,4e-05,7.9359]
[1779540050367,33.19,74688.0,0.0,-0.94944,4e-05,7.93457]
[1779540050474,33.19,74687.94,0.0,-0.94945,4e-05,7.93388]
[1779540050537,33.19,74687.94,0.0,-0.94945,4e-05,7.93388]
[1779540050726,33.19,74687.94,0.0,-0.94945,4e-05,7.93388]
[1779540051371,33.19,74687.8,0.0,-0.94946,4e-05,7.93277]
[1779540054087,33.19,74686.02,0.0,-0.94954,4e-05,7.92269]
[1779540054225,33.19,74686.02,0.0,-0.94954,4e-05,7.92269]
[1779540054354,33.19,74686.02,0.0,-0.94954,4e-05,7.92269]
[1779540054271,33.19,74686.02,0.0,-0.94954,4e-05,7.92233]
[1779540054476,33.19,74686.02,0.0,-0.94954,4e-05,7.92233]
[1779540059041,33.18,74685.13,0.0,-0.94958,4e-05,7.9166]
[1779540059225,33.18,74685.13,0.0,-0.94958,4e-05,7.9166]
[1779540061982,33.18,74685.63,0.0,-0.94957,4e-05,7.91815]
[1779540062222,33.18,74685.63,0.0,-0.94957,4e-05,7.91815]
[1779540062251,33.18,74685.96,0.0,-0.94956,4e-05,7.91917]
[1779540068490,33.18,74685.71,0.0,-0.94959,4e-05,7.9157]
[1779540069898,33.18,74685.71,0.0,-0.94959,4e-05,7.9157]
[1779540069974,33.18,74685.71,0.0,-0.94959,4e-05,7.9157]
[1779540070038,33.18,74685.71,0.0,-0.94959,4e-05,7.9157]
[1779540070224,33.18,74685.71,0.0,-0.94959,4e-05,7.9157]
[1779540070326,33.18,74685.53,0.0,-0.9496,4e-05,7.91404]
[1779540078560,33.17,74685.38,0.0,-0.94963,4e-05,7.91044]
[1779540083595,33.17,74684.99,0.0,-0.94966,4e-05,7.90665]
[1779540084748,33.17,74684.99,0.0,-0.94966,4e-05,7.90665]
[1779540084977,33.17,74684.99,0.0,-0.94966,4e-05,7.90665]
[1779540085082,33.17,74684.99,0.0,-0.94966,4e-05,7.90665]
[1779540085225,33.17,74684.99,0.0,-0.94966,4e-05,7.90665]
[1779540085326,33.17,74681.01,0.0,-0.94983,4e-05,7.88516]
[1779540090644,33.17,74679.14,0.0,-0.94992,4e-05,7.8739]
[1779540096686,33.16,74679.38,0.0,-0.94994,4e-05,7.87067]
[1779540100120,33.16,74679.58,0.0,-0.94994,4e-05,7.87111]
[1779540100221,33.16,74679.58,0.0,-0.94994,4e-05,7.87111]
[1779540105764,33.16,74679.62,0.0,-0.94995,4e-05,7.86927]
[1779540110799,33.16,74679.6,0.0,-0.94996,4e-05,7.86778]
[1779540122887,33.15,74679.34,0.0,-0.95,4e-05,7.86328]
[1779540123894,33.15,74674.25,0.0,-0.95021,4e-05,7.83647]
[1779540125760,33.15,74674.57,0.0,-0.9502,4e-05,7.8379]
[1779540125975,33.15,74674.57,0.0,-0.9502,4e-05,7.8379]
[1779540126268,33.15,74674.57,0.0,-0.9502,4e-05,7.8379]
[1779540126420,33.15,74674.53,0.0,-0.9502,4e-05,7.83729]
[1779540126473,33.15,74674.53,0.0,-0.9502,4e-05,7.83729]
[1779540131435,33.15,74672.93,0.0,-0.95027,4e-05,7.82814]
[1779540131445,33.15,74670.37,0.0,-0.95038,4e-05,7.81462]
[1779540131474,33.15,74670.37,0.0,-0.95038,4e-05,7.81462]
[1779540131716,33.15,74670.37,0.0,-0.95038,4e-05,7.81462]
[1779540131722,33.15,74670.37,0.0,-0.95038,4e-05,7.81462]
[1779540131950,33.15,74670.21,0.0,-0.95039,4e-05,7.8136]
[1779540136991,33.15,74670.21,0.0,-0.95039,4e-05,7.81269]
[1779540137719,33.15,74670.21,0.0,-0.95039,4e-05,7.81269]
[1779540137977,33.15,74670.21,0.0,-0.95039,4e-05,7.81269]
[1779540138927,33.15,74669.07,0.0,-0.95044,4e-05,7.80657]
[1779540138973,33.15,74669.07,0.0,-0.95044,4e-05,7.80657]
[1779540139004,33.15,74667.8,0.0,-0.95049,4e-05,7.79978]
[1779540144039,33.15,74666.78,0.0,-0.95054,4e-05,7.7936]
[1779540147123,33.15,74666.47,0.0,-0.95056,4e-05,7.79167]
[1779540147226,33.15,74666.47,0.0,-0.95056,4e-05,7.79167]
[1779540153102,33.14,74666.85,0.0,-0.95058,4e-05,7.7888]
[1779540158137,33.14,74666.82,0.0,-0.9506,4e-05,7.78614]
[1779540158905,33.14,74666.82,0.0,-0.9506,4e-05,7.78614]
[1779540158972,33.14,74666.82,0.0,-0.9506,4e-05,7.78614]
[1779540159391,33.14,74666.82,0.0,-0.9506,4e-05,7.78614]
[1779540159472,33.14,74666.82,0.0,-0.9506,4e-05,7.78614]
[1779540159420,33.14,74666.42,0.0,-0.95062,4e-05,7.78358]
[1779540165186,33.14,74665.93,0.0,-0.95065,4e-05,7.77926]
[1779540167219,33.14,74665.68,0.0,-0.95066,4e-05,7.77786]
[1779540167475,33.14,74665.68,0.0,-0.95066,4e-05,7.77786]
[1779540167320,33.14,74666.11,0.0,-0.95064,4e-05,7.77999]
[1779540167505,33.14,74666.11,0.0,-0.95064,4e-05,7.77999]
[1779540167726,33.14,74666.11,0.0,-0.95064,4e-05,7.77999]
[1779540168207,33.14,74666.02,0.0,-0.95065,4e-05,7.77942]
[1779540172235,33.13,74672.62,0.0,-0.95039,4e-05,7.81329]
[1779540172813,33.13,74672.62,0.0,-0.95039,4e-05,7.81329]
[1779540172976,33.13,74672.62,0.0,-0.95039,4e-05,7.81329]
[1779540173132,33.13,74672.62,0.0,-0.95039,4e-05,7.81329]
[1779540173225,33.13,74672.62,0.0,-0.95039,4e-05,7.81329]
[1779540173242,33.13,74676.34,0.0,-0.95024,4e-05,7.83251]
[1779540178278,33.13,74677.14,0.0,-0.95021,4e-05,7.8358]
[1779540179011,33.13,74677.14,0.0,-0.95021,4e-05,7.8358]
[1779540184324,33.13,74677.18,0.0,-0.95022,4e-05,7.83503]
[1779540189468,33.13,74674.76,0.0,-0.95032,4e-05,7.82181]
[1779540189365,33.13,74659.86,0.0,-0.95092,4e-05,7.74431]
[1779540189723,33.13,74659.86,0.0,-0.95092,4e-05,7.74431]
[1779540189932,33.13,74659.86,0.0,-0.95092,4e-05,7.74431]
[1779540189975,33.13,74659.86,0.0,-0.95092,4e-05,7.74431]
[1779540190372,33.13,74657.8,0.0,-0.95101,4e-05,7.73328]
[1779540192386,33.13,74661.31,0.0,-0.95087,4e-05,7.75071]
[1779540195684,33.13,74662.37,0.0,-0.95084,4e-05,7.75501]
[1779540195723,33.13,74662.37,0.0,-0.95084,4e-05,7.75501]
[1779540197824,33.13,74662.39,0.0,-0.95085,4e-05,7.7543]
[1779540197972,33.13,74662.39,0.0,-0.95085,4e-05,7.7543]
[1779540198073,33.12,74662.39,0.0,-0.95085,4e-05,7.75389]
[1779540201516,33.12,74662.36,0.0,-0.95085,4e-05,7.75332]
[1779540201724,33.12,74662.45,0.0,-0.95086,4e-05,7.75297]
[1779540207491,33.12,74663.88,0.0,-0.9508,4e-05,7.76001]
[1779540212526,33.12,74665.02,0.0,-0.95077,4e-05,7.76284]
[1779540218568,33.12,74664.73,0.0,-0.95079,4e-05,7.76085]
[1779540224610,33.12,74664.55,0.0,-0.9508,4e-05,7.75941]
[1779540229096,33.12,74664.55,0.0,-0.9508,4e-05,7.75941]
[1779540229225,33.12,74664.55,0.0,-0.9508,4e-05,7.75941]
[1779540229299,33.12,74664.55,0.0,-0.95082,4e-05,7.75751]
[1779540229711,33.12,74664.55,0.0,-0.95082,4e-05,7.75751]
[1779540229723,33.12,74664.55,0.0,-0.95082,4e-05,7.75751]
[1779540239715,33.11,74663.83,0.0,-0.95088,4e-05,7.74965]
[1779540245679,33.11,74663.91,0.0,-0.95088,4e-05,7.7499]
[1779540245723,33.11,74663.91,0.0,-0.95088,4e-05,7.7499]
[1779540246026,33.11,74663.91,0.0,-0.95088,4e-05,7.7499]
[1779540246230,33.11,74663.91,0.0,-0.95088,4e-05,7.7499]
[1779540246304,33.11,74666.67,0.0,-0.95077,4e-05,7.76377]
[1779540251799,33.11,74669.16,0.0,-0.95067,4e-05,7.77606]
[1779540253277,33.11,74669.16,0.0,-0.95067,4e-05,7.77606]
[1779540253691,33.11,74668.86,0.0,-0.95069,4e-05,7.77423]
[1779540253725,33.11,74668.86,0.0,-0.95069,4e-05,7.77423]
[1779540254079,33.11,74668.86,0.0,-0.95069,4e-05,7.77423]
[1779540254225,33.11,74668.86,0.0,-0.95069,4e-05,7.77423]
[1779540254311,33.11,74665.81,0.0,-0.95081,4e-05,7.7583]
[1779540254820,33.11,74662.92,0.0,-0.95093,4e-05,7.74332]
[1779540260366,33.11,74662.87,0.0,-0.95093,4e-05,7.74271]
[1779540260472,33.11,74662.87,0.0,-0.95093,4e-05,7.74271]
[1779540260569,33.11,74662.99,0.0,-0.95093,4e-05,7.74315]
[1779540260747,33.11,74662.99,0.0,-0.95093,4e-05,7.74315]
[1779540260978,33.11,74662.99,0.0,-0.95093,4e-05,7.74315]
[1779540266905,33.1,74662.32,0.0,-0.95097,4e-05,7.73769]
[1779540269590,33.1,74662.68,0.0,-0.95096,4e-05,7.7391]
[1779540269721,33.1,74662.75,0.0,-0.95096,4e-05,7.739]
[1779540270085,33.1,74662.75,0.0,-0.95096,4e-05,7.739]
[1779540270225,33.1,74662.75,0.0,-0.95096,4e-05,7.739]
[1779540270298,33.1,74663.0,0.0,-0.95096,4e-05,7.73938]
[1779540275971,33.1,74662.8,0.0,-0.951,4e-05,7.7341]
[1779540278566,33.1,74662.8,0.0,-0.951,4e-05,7.7341]
[1779540278725,33.1,74662.82,0.0,-0.951,4e-05,7.73402]
[1779540279111,33.1,74662.82,0.0,-0.951,4e-05,7.73402]
[1779540279226,33.1,74662.82,0.0,-0.951,4e-05,7.73402]
[1779540279327,33.1,74662.69,0.0,-0.951,4e-05,7.73317]
[1779540286043,33.1,74660.63,0.0,-0.95109,4e-05,7.72199]
[1779540287115,33.1,74660.63,0.0,-0.95109,4e-05,7.72199]
[1779540287223,33.1,74660.63,0.0,-0.95109,4e-05,7.72199]
[1779540287315,33.1,74660.38,0.0,-0.9511,4e-05,7.72054]
[1779540287792,33.1,74660.38,0.0,-0.9511,4e-05,7.72054]
[1779540287976,33.1,74660.38,0.0,-0.9511,4e-05,7.72054]
[1779540293092,33.1,74660.26,0.0,-0.95111,4e-05,7.71948]
[1779540297437,33.1,74659.46,0.0,-0.95114,4e-05,7.7151]
[1779540297482,33.1,74659.46,0.0,-0.95114,4e-05,7.7151]
[1779540300972,33.1,74660.02,0.0,-0.95112,4e-05,7.7177]
[1779540301503,33.1,74660.02,0.0,-0.95112,4e-05,7.7177]
[1779540301575,33.1,74659.23,0.0,-0.95116,4e-05,7.71354]
[1779540301726,33.1,74659.23,0.0,-0.95116,4e-05,7.71354]
[1779540305533,33.1,74659.85,0.0,-0.95113,4e-05,7.71667]
[1779540305587,33.1,74663.89,0.0,-0.95097,4e-05,7.73733]
[1779540305722,33.1,74663.89,0.0,-0.95097,4e-05,7.73733]
[1779540316257,33.09,74666.16,0.0,-0.95089,4e-05,7.74756]
[1779540317044,33.09,74666.16,0.0,-0.95089,4e-05,7.74756]
[1779540317221,33.09,74666.16,0.0,-0.95089,4e-05,7.74756]
[1779540317322,33.09,74666.41,0.0,-0.95088,4e-05,7.74871]
[1779540318287,33.09,74666.41,0.0,-0.95088,4e-05,7.74871]
[1779540318471,33.09,74666.41,0.0,-0.95088,4e-05,7.74871]
[1779540325320,33.09,74666.63,0.0,-0.95088,4e-05,7.74867]
[1779540328974,33.09,74666.1,0.0,-0.95091,4e-05,7.74548]
[1779540329095,33.09,74666.1,0.0,-0.95091,4e-05,7.74548]
[1779540329223,33.09,74666.1,0.0,-0.95091,4e-05,7.74548]
[1779540329348,33.09,74666.74,0.0,-0.95088,4e-05,7.74865]
[1779540334383,33.09,74666.74,0.0,-0.9509,4e-05,7.74523]
[1779540336913,33.09,74666.06,0.0,-0.95093,4e-05,7.74142]
[1779540336975,33.09,74666.06,0.0,-0.95093,4e-05,7.74142]
[1779540338200,33.09,74666.74,0.0,-0.95091,4e-05,7.7448]
[1779540338225,33.09,74666.74,0.0,-0.95091,4e-05,7.7448]
[1779540338410,33.09,74666.8,0.0,-0.95091,4e-05,7.74497]
[1779540346467,33.09,74666.38,0.0,-0.95093,4e-05,7.74165]
[1779540352509,33.09,74666.94,0.0,-0.95092,4e-05,7.74371]
[1779540357544,33.08,74666.52,0.0,-0.95094,4e-05,7.74084]
[1779540361003,33.08,74663.43,0.0,-0.95107,4e-05,7.72444]
[1779540361223,33.08,74663.43,0.0,-0.95107,4e-05,7.72444]
[1779540366609,33.08,74660.62,0.0,-0.95118,4e-05,7.7094]
[1779540367744,33.08,74661.71,0.0,-0.95114,4e-05,7.71497]
[1779540367987,33.08,74661.71,0.0,-0.95114,4e-05,7.71497]
[1779540369255,33.08,74662.26,0.0,-0.95112,4e-05,7.71773]
[1779540369471,33.08,74662.26,0.0,-0.95112,4e-05,7.71773]
[1779540369630,33.08,74661.56,0.0,-0.95115,4e-05,7.71403]
[1779540374665,33.08,74661.04,0.0,-0.95117,4e-05,7.71102]
[1779540380525,33.08,74660.79,0.0,-0.95118,4e-05,7.70954]
[1779540383865,33.08,74660.83,0.0,-0.95118,4e-05,7.70953]
[1779540383976,33.08,74660.83,0.0,-0.95118,4e-05,7.70953]
[1779540384910,33.08,74661.21,0.0,-0.95117,4e-05,7.71138]
[1779540384976,33.08,74661.21,0.0,-0.95117,4e-05,7.71138]
[1779540385009,33.08,74661.19,0.0,-0.95117,4e-05,7.71122]
[1779540391533,33.08,74661.04,0.0,-0.95118,4e-05,7.71024]
[1779540391723,33.08,74661.04,0.0,-0.95118,4e-05,7.71024]
[1779540398549,33.08,74661.03,0.0,-0.9512,4e-05,7.70723]
[1779540398723,33.08,74661.03,0.0,-0.9512,4e-05,7.70723]
[1779540399814,33.08,74660.63,0.0,-0.95121,4e-05,7.705]
[1779540399972,33.08,74660.63,0.0,-0.95121,4e-05,7.705]
[1779540400072,33.08,74660.14,0.0,-0.95123,4e-05,7.70243]
[1779540405882,33.08,74659.98,0.0,-0.95124,4e-05,7.70141]
[1779540412931,33.08,74660.74,0.0,-0.95121,4e-05,7.70511]
[1779540416869,33.08,74660.57,0.0,-0.95122,4e-05,7.7042]
[1779540416974,33.08,74660.57,0.0,-0.95122,4e-05,7.7042]
[1779540423002,33.08,74660.39,0.0,-0.95123,4e-05,7.70297]
[1779540425522,33.08,74660.39,0.0,-0.95123,4e-05,7.70297]
[1779540425723,33.08,74660.39,0.0,-0.95123,4e-05,7.70297]
[1779540426559,33.08,74660.39,0.0,-0.95123,4e-05,7.70287]
[1779540426724,33.08,74660.39,0.0,-0.95123,4e-05,7.70287]
[1779540426567,33.08,74659.54,0.0,-0.95126,4e-05,7.69846]
[1779540432069,33.08,74660.43,0.0,-0.95123,4e-05,7.7029]
[1779540437104,33.08,74660.45,0.0,-0.95123,4e-05,7.70285]
[1779540444153,33.08,74660.51,0.0,-0.95123,4e-05,7.70294]
[1779540449535,33.08,74660.44,0.0,-0.95123,4e-05,7.70252]
[1779540449722,33.08,74660.44,0.0,-0.95123,4e-05,7.70252]
[1779540461201,33.08,74659.89,0.0,-0.95127,4e-05,7.69684]
[1779540464117,33.08,74659.87,0.0,-0.95127,4e-05,7.69649]
[1779540464222,33.08,74659.87,0.0,-0.95127,4e-05,7.69649]
[1779540465238,33.08,74659.87,0.0,-0.95127,4e-05,7.69647]
[1779540465471,33.08,74659.87,0.0,-0.95127,4e-05,7.69647]
[1779540465534,33.08,74659.87,0.0,-0.95127,4e-05,7.69645]
[1779540472349,33.08,74659.33,0.0,-0.9513,4e-05,7.69355]
[1779540480845,33.08,74659.33,0.0,-0.9513,4e-05,7.69355]
[1779540481411,33.08,74655.26,0.0,-0.95146,4e-05,7.67241]
[1779540482972,33.08,74654.8,0.0,-0.95148,4e-05,7.67006]
[1779540485748,33.08,74654.82,0.0,-0.95148,4e-05,7.6702]
[1779540485792,33.08,74655.15,0.0,-0.95146,4e-05,7.67192]
[1779540485971,33.08,74655.15,0.0,-0.95146,4e-05,7.67192]
[1779540490609,33.08,74658.99,0.0,-0.95131,4e-05,7.69169]
[1779540490726,33.08,74658.99,0.0,-0.95131,4e-05,7.69169]
[1779540494546,33.08,74657.63,0.0,-0.95137,4e-05,7.6846]
[1779540494726,33.08,74657.63,0.0,-0.95137,4e-05,7.6846]
[1779540494824,33.08,74657.59,0.0,-0.95137,4e-05,7.68438]
[1779540499979,33.08,74657.85,0.0,-0.95136,4e-05,7.68567]
[1779540505581,33.08,74657.85,0.0,-0.95136,4e-05,7.68556]
[1779540510616,33.08,74657.87,0.0,-0.95136,4e-05,7.68557]
[1779540514380,33.08,74657.87,0.0,-0.95136,4e-05,7.68557]
[1779540514387,33.08,74657.87,0.0,-0.95136,4e-05,7.68557]
[1779540514479,33.08,74657.87,0.0,-0.95136,4e-05,7.68557]
[1779540514481,33.08,74657.87,0.0,-0.95137,4e-05,7.68283]
[1779540520686,33.08,74657.87,0.0,-0.95138,4e-05,7.68271]
[1779540524297,33.08,74656.21,0.0,-0.95144,4e-05,7.6741]
[1779540524346,33.08,74656.21,0.0,-0.95144,4e-05,7.6741]
[1779540524474,33.08,74656.21,0.0,-0.95144,4e-05,7.6741]
[1779540524714,33.08,74655.95,0.0,-0.95145,4e-05,7.67276]
[1779540529749,33.08,74656.63,0.0,-0.95143,4e-05,7.67626]
[1779540540826,33.08,74657.42,0.0,-0.95139,4e-05,7.6803]
[1779540542887,33.08,74658.12,0.0,-0.95137,4e-05,7.68389]
[1779540542897,33.08,74658.12,0.0,-0.95137,4e-05,7.68389]
[1779540542976,33.08,74658.12,0.0,-0.95137,4e-05,7.68389]
[1779540543847,33.08,74657.91,0.0,-0.95138,4e-05,7.68279]
[1779540548268,33.08,74659.36,0.0,-0.95132,4e-05,7.69021]
[1779540548324,33.08,74659.36,0.0,-0.95132,4e-05,7.69021]
[1779540548475,33.08,74659.36,0.0,-0.95132,4e-05,7.69021]
[1779540548576,33.08,74659.36,0.0,-0.95132,4e-05,7.69018]
[1779540553921,33.08,74659.95,0.0,-0.9513,4e-05,7.69309]
[1779540557780,33.08,74659.28,0.0,-0.95132,4e-05,7.68957]
[1779540557834,33.08,74659.28,0.0,-0.95132,4e-05,7.68957]
[1779540557976,33.08,74658.56,0.0,-0.95135,4e-05,7.68581]
[1779540558073,33.08,74658.6,0.0,-0.95135,4e-05,7.68602]
[1779540569027,33.08,74660.22,0.0,-0.95129,4e-05,7.69411]
[1779540572310,33.08,74662.41,0.0,-0.95122,4e-05,7.70267]
[1779540572363,33.08,74662.41,0.0,-0.95122,4e-05,7.70267]
[1779540572476,33.08,74662.41,0.0,-0.95122,4e-05,7.70267]
[1779540572541,33.07,74662.41,0.0,-0.95122,4e-05,7.70258]
[1779540578090,33.07,74662.0,0.0,-0.95123,4e-05,7.70024]
[1779540579786,33.07,74662.0,0.0,-0.95123,4e-05,7.70024]
[1779540579871,33.07,74662.0,0.0,-0.95123,4e-05,7.70024]
[1779540579973,33.07,74662.32,0.0,-0.95122,4e-05,7.70182]
[1779540580104,33.07,74662.35,0.0,-0.95122,4e-05,7.70198]
[1779540590277,33.07,74662.35,0.0,-0.95122,4e-05,7.70198]
[1779540590471,33.07,74662.35,0.0,-0.95122,4e-05,7.70198]
[1779540595983,33.07,74662.38,0.0,-0.95122,4e-05,7.70158]
[1779540596094,33.07,74662.38,0.0,-0.95122,4e-05,7.70158]
[1779540596226,33.07,74662.38,0.0,-0.95122,4e-05,7.70158]
[1779540596306,33.07,74662.38,0.0,-0.95122,4e-05,7.70155]
[1779540601390,33.07,74662.38,0.0,-0.95123,4e-05,7.70146]
[1779540604090,33.07,74662.38,0.0,-0.95123,4e-05,7.70137]
[1779540604145,33.07,74662.38,0.0,-0.95123,4e-05,7.70137]
[1779540604225,33.07,74662.38,0.0,-0.95123,4e-05,7.70137]
[1779540604317,33.07,74662.38,0.0,-0.95123,4e-05,7.70131]
[1779540611324,33.07,74662.58,0.0,-0.95122,4e-05,7.70213]
[1779540616717,33.07,74665.26,0.0,-0.95111,4e-05,7.71588]
[1779540616721,33.07,74665.26,0.0,-0.95111,4e-05,7.71588]
[1779540616818,33.07,74658.81,0.0,-0.95137,4e-05,7.68247]
[1779540616977,33.07,74658.81,0.0,-0.95137,4e-05,7.68247]
[1779540619380,33.07,74657.27,0.0,-0.95143,4e-05,7.67455]
[1779540623471,33.07,74656.95,0.0,-0.95145,4e-05,7.67296]
[1779540623480,33.07,74656.95,0.0,-0.95145,4e-05,7.67296]
[1779540623723,33.07,74656.95,0.0,-0.95145,4e-05,7.67296]
[1779540623804,33.07,74657.0,0.0,-0.95144,4e-05,7.67325]
[1779540633478,33.07,74656.81,0.0,-0.95147,4e-05,7.66975]
[1779540636054,33.07,74656.81,0.0,-0.95147,4e-05,7.66975]
[1779540636221,33.07,74656.81,0.0,-0.95147,4e-05,7.66975]
[1779540641536,33.07,74654.64,0.0,-0.95155,4e-05,7.6587]
[1779540642788,33.07,74654.64,0.0,-0.95155,4e-05,7.6587]
[1779540642881,33.07,74654.64,0.0,-0.95155,4e-05,7.6587]
[1779540642934,33.07,74654.57,0.0,-0.95155,4e-05,7.65837]
[1779540648585,33.07,74654.54,0.0,-0.95155,4e-05,7.65839]
[1779540653621,33.07,74654.01,0.0,-0.95157,4e-05,7.65576]
[1779540654836,33.07,74654.01,0.0,-0.95157,4e-05,7.65576]
[1779540654974,33.07,74654.01,0.0,-0.95157,4e-05,7.65576]
[1779540655106,33.07,74654.84,0.0,-0.95154,4e-05,7.66006]
[1779540655229,33.07,74654.84,0.0,-0.95154,4e-05,7.66006]
[1779540656658,33.07,74654.5,0.0,-0.95155,4e-05,7.65834]
[1779540660985,33.07,74651.97,0.0,-0.95166,4e-05,7.64541]
[1779540661224,33.07,74652.17,0.0,-0.95165,4e-05,7.64648]
[1779540667728,33.07,74652.72,0.0,-0.95162,4e-05,7.64951]
[1779540672421,33.07,74652.72,0.0,-0.95162,4e-05,7.64951]
[1779540672471,33.07,74652.72,0.0,-0.95162,4e-05,7.64951]
[1779540674167,33.07,74652.54,0.0,-0.95163,4e-05,7.64872]
[1779540674223,33.07,74652.54,0.0,-0.95163,4e-05,7.64872]
[1779540674777,33.07,74652.6,0.0,-0.95163,4e-05,7.64905]
[1779540679812,33.07,74652.82,0.0,-0.95162,4e-05,7.65027]
[1779540684847,33.07,74654.42,0.0,-0.95155,4e-05,7.65853]
[1779540685962,33.07,74654.42,0.0,-0.95155,4e-05,7.65853]
[1779540685974,33.07,74654.42,0.0,-0.95155,4e-05,7.65853]
[1779540695924,33.07,74654.54,0.0,-0.95156,4e-05,7.65644]
[1779540699970,33.07,74654.58,0.0,-0.95156,4e-05,7.65665]
[1779540700222,33.07,74654.58,0.0,-0.95156,4e-05,7.65665]
[1779540700412,33.07,74654.58,0.0,-0.95156,4e-05,7.65665]
[1779540700474,33.07,74654.58,0.0,-0.95156,4e-05,7.65665]
[1779540700574,33.07,74654.58,0.0,-0.95156,4e-05,7.65665]
[1779540707002,33.07,74654.64,0.0,-0.95156,4e-05,7.65697]
[1779540708852,33.07,74654.71,0.0,-0.95156,4e-05,7.65733]
[1779540708975,33.07,74654.71,0.0,-0.95156,4e-05,7.65733]
[1779540714051,33.07,74655.75,0.0,-0.95152,4e-05,7.66265]
[1779540719086,33.07,74655.62,0.0,-0.95152,4e-05,7.66194]
[1779540724121,33.07,74654.95,0.0,-0.95155,4e-05,7.65847]
[1779540730163,33.07,74654.88,0.0,-0.95155,4e-05,7.65811]
[1779540732667,33.07,74654.88,0.0,-0.95155,4e-05,7.65811]
[1779540732722,33.07,74654.88,0.0,-0.95155,4e-05,7.65811]
[1779540732785,33.07,74654.88,0.0,-0.95155,4e-05,7.65811]
[1779540732977,33.07,74654.88,0.0,-0.95155,4e-05,7.65811]
[1779540733065,33.07,74654.88,0.0,-0.95155,4e-05,7.65812]
[1779540740233,33.07,74654.94,0.0,-0.95155,4e-05,7.65843]
[1779540745284,33.07,74654.96,0.0,-0.95155,4e-05,7.65853]
[1779540751326,33.07,74655.16,0.0,-0.95156,4e-05,7.65689]
[1779540752390,33.07,74655.16,0.0,-0.95156,4e-05,7.65689]
[1779540752474,33.07,74655.16,0.0,-0.95156,4e-05,7.65689]
[1779540756675,33.07,74654.96,0.0,-0.95156,4e-05,7.65586]
[1779540756727,33.07,74654.96,0.0,-0.95156,4e-05,7.65586]
[1779540756776,33.07,74654.76,0.0,-0.95157,4e-05,7.65485]
[1779540762405,33.07,74654.21,0.0,-0.95159,4e-05,7.65206]
[1779540764264,33.07,74654.32,0.0,-0.95159,4e-05,7.65264]
[1779540764471,33.07,74654.32,0.0,-0.95159,4e-05,7.65264]
[1779540771468,33.07,74654.21,0.0,-0.95159,4e-05,7.65214]
[1779540772972,33.07,74654.21,0.0,-0.95159,4e-05,7.65214]
[1779540778517,33.07,74654.07,0.0,-0.9516,4e-05,7.65148]
[1779540783552,33.07,74654.04,0.0,-0.9516,4e-05,7.65138]
[1779540789594,33.08,74654.08,0.0,-0.9516,4e-05,7.65164]
[1779540799148,33.08,74654.28,0.0,-0.95159,4e-05,7.65267]
[1779540799225,33.08,74654.28,0.0,-0.95159,4e-05,7.65267]
[1779540799433,33.08,74654.28,0.0,-0.95159,4e-05,7.65267]
[1779540799474,33.08,74654.28,0.0,-0.95159,4e-05,7.65267]
[1779540799534,33.08,74654.28,0.0,-0.95159,4e-05,7.65273]
[1779540804700,33.08,74654.49,0.0,-0.95158,4e-05,7.65384]
[1779540811749,33.08,74654.31,0.0,-0.9516,4e-05,7.65026]
[1779540817626,33.08,74654.31,0.0,-0.9516,4e-05,7.65026]
[1779540817724,33.08,74654.31,0.0,-0.9516,4e-05,7.65026]
[1779540822826,33.08,74654.18,0.0,-0.95161,4e-05,7.64968]
[1779540831889,33.08,74654.35,0.0,-0.9516,4e-05,7.65062]
[1779540837931,33.08,74654.25,0.0,-0.9516,4e-05,7.65015]
[1779540843973,33.08,74654.33,0.0,-0.9516,4e-05,7.6506]
[1779540847218,33.08,74654.44,0.0,-0.95159,4e-05,7.65117]
[1779540847473,33.08,74654.44,0.0,-0.95159,4e-05,7.65117]
[1779540847481,33.08,74654.44,0.0,-0.95159,4e-05,7.65117]
[1779540847726,33.08,74654.44,0.0,-0.95159,4e-05,7.65117]
[1779540847744,33.08,74654.44,0.0,-0.95159,4e-05,7.65119]
[1779540856057,33.08,74653.48,0.0,-0.95163,4e-05,7.64629]
[1779540856776,33.08,74653.48,0.0,-0.95163,4e-05,7.64629]
[1779540856974,33.08,74653.48,0.0,-0.95163,4e-05,7.64629]
[1779540862100,33.08,74653.03,0.0,-0.95165,4e-05,7.64408]
[1779540867136,33.08,74652.68,0.0,-0.95166,4e-05,7.64238]
[1779540868858,33.08,74653.02,0.0,-0.95165,4e-05,7.64415]
[1779540868976,33.08,74653.02,0.0,-0.95165,4e-05,7.64415]
[1779540869131,33.08,74653.02,0.0,-0.95165,4e-05,7.64415]
[1779540869141,33.08,74653.02,0.0,-0.95165,4e-05,7.64417]
[1779540869224,33.08,74653.02,0.0,-0.95165,4e-05,7.64417]
[1779540871163,33.08,74658.29,0.0,-0.95145,4e-05,7.66866]
[1779540876198,33.08,74659.0,0.0,-0.95143,4e-05,7.67221]
[1779540881233,33.08,74658.2,0.0,-0.95146,4e-05,7.66798]
[1779540881446,33.08,74658.2,0.0,-0.95146,4e-05,7.66798]
[1779540881473,33.08,74658.2,0.0,-0.95146,4e-05,7.66798]
[1779540886005,33.08,74658.82,0.0,-0.95143,4e-05,7.67113]
[1779540886046,33.08,74658.82,0.0,-0.95143,4e-05,7.67113]
[1779540886229,33.08,74658.82,0.0,-0.95143,4e-05,7.67113]
[1779540886100,33.08,74659.58,0.0,-0.9514,4e-05,7.67502]
[1779540891486,33.08,74661.32,0.0,-0.95134,4e-05,7.68387]
[1779540891574,33.08,74661.32,0.0,-0.95134,4e-05,7.68387]
[1779540891725,33.08,74661.32,0.0,-0.95134,4e-05,7.68387]
[1779540891734,33.08,74660.92,0.0,-0.95135,4e-05,7.68175]
[1779540897345,33.08,74661.29,0.0,-0.95134,4e-05,7.68353]
[1779540898257,33.08,74661.29,0.0,-0.95134,4e-05,7.68353]
[1779540898474,33.08,74661.29,0.0,-0.95134,4e-05,7.68353]
[1779540898478,33.08,74661.29,0.0,-0.95134,4e-05,7.68353]
[1779540898725,33.08,74661.29,0.0,-0.95134,4e-05,7.68353]
[1779540898736,33.08,74661.16,0.0,-0.95134,4e-05,7.68281]
[1779540908697,33.07,74660.78,0.0,-0.95136,4e-05,7.68077]
[1779540920091,33.07,74660.77,0.0,-0.95136,4e-05,7.68056]
[1779540920225,33.07,74660.77,0.0,-0.95136,4e-05,7.68056]
[1779540920485,33.08,74660.21,0.0,-0.95135,4e-05,7.68142]
[1779540920723,33.08,74660.21,0.0,-0.95135,4e-05,7.68142]
[1779540920774,33.08,74660.21,0.0,-0.95135,4e-05,7.68205]
[1779540932593,33.08,74660.55,0.0,-0.95133,4e-05,7.68346]
[1779540937628,33.08,74660.66,0.0,-0.95133,4e-05,7.68394]
[1779540941487,33.08,74662.7,0.0,-0.95125,4e-05,7.69442]
[1779540941724,33.08,74662.7,0.0,-0.95125,4e-05,7.69442]
[1779540941809,33.08,74667.59,0.0,-0.95105,4e-05,7.71966]
[1779540947698,33.08,74669.24,0.0,-0.95099,4e-05,7.72782]
[1779540952734,33.09,74669.2,0.0,-0.95097,4e-05,7.72993]
[1779540955697,33.09,74669.82,0.0,-0.95094,4e-05,7.73434]
[1779540955723,33.09,74669.82,0.0,-0.95094,4e-05,7.73434]
[1779540956455,33.09,74670.13,0.0,-0.95092,4e-05,7.73713]
[1779540956472,33.09,74670.13,0.0,-0.95092,4e-05,7.73713]
[1779540957770,33.09,74670.72,0.0,-0.95089,4e-05,7.74078]
[1779540962805,33.1,74670.93,0.0,-0.95086,4e-05,7.74401]
[1779540967840,33.09,74670.49,0.0,-0.95088,4e-05,7.74128]
[1779540975896,33.09,74671.03,0.0,-0.95087,4e-05,7.74342]
[1779540976609,33.09,74671.03,0.0,-0.95087,4e-05,7.74342]
[1779540976723,33.09,74671.03,0.0,-0.95087,4e-05,7.74342]
[1779540984959,33.09,74672.63,0.0,-0.95081,4e-05,7.7509]
[1779540991001,33.09,74672.41,0.0,-0.95084,4e-05,7.74657]
[1779540997045,33.09,74672.45,0.0,-0.95084,4e-05,7.74633]
[1779541002080,33.09,74672.56,0.0,-0.95084,4e-05,7.74653]
[1779541006497,33.09,74672.52,0.0,-0.95084,4e-05,7.74604]
[1779541006722,33.09,74672.52,0.0,-0.95084,4e-05,7.74604]
[1779541007064,33.09,74672.52,0.0,-0.95084,4e-05,7.74604]
[1779541007223,33.09,74672.52,0.0,-0.95084,4e-05,7.74604]
[1779541007283,33.09,74672.52,0.0,-0.95084,4e-05,7.74597]
[1779541017184,33.09,74672.52,0.0,-0.95085,4e-05,7.74528]
[1779541022266,33.09,74672.52,0.0,-0.95085,4e-05,7.74515]
[1779541028262,33.09,74672.39,0.0,-0.95086,4e-05,7.74389]
[1779541033297,33.09,74674.13,0.0,-0.95079,4e-05,7.75261]
[1779541039339,33.09,74675.39,0.0,-0.95074,4e-05,7.7587]
[1779541039588,33.09,74675.39,0.0,-0.95074,4e-05,7.7587]
[1779541039724,33.09,74675.39,0.0,-0.95074,4e-05,7.7587]
[1779541045381,33.09,74675.33,0.0,-0.95075,4e-05,7.75793]
[1779541050825,33.09,74675.31,0.0,-0.95075,4e-05,7.75753]
[1779541050973,33.09,74675.31,0.0,-0.95075,4e-05,7.75753]
[1779541051686,33.09,74675.33,0.0,-0.95077,4e-05,7.75481]
[1779541051723,33.09,74675.33,0.0,-0.95077,4e-05,7.75481]
[1779541051824,33.09,74675.3,0.0,-0.95077,4e-05,7.75465]
[1779541053291,33.09,74675.3,0.0,-0.95077,4e-05,7.75465]
[1779541053473,33.09,74677.47,0.0,-0.95068,4e-05,7.76577]
[1779541058742,33.08,74675.12,0.0,-0.95078,4e-05,7.75339]
[1779541058974,33.08,74675.12,0.0,-0.95078,4e-05,7.75339]
[1779541059545,33.08,74675.16,0.0,-0.95078,4e-05,7.75341]
[1779541059725,33.08,74675.16,0.0,-0.95078,4e-05,7.75341]
[1779541059754,33.08,74675.12,0.0,-0.95078,4e-05,7.75321]
[1779541065536,33.08,74675.21,0.0,-0.95078,4e-05,7.75332]
[1779541068977,33.08,74675.21,0.0,-0.95078,4e-05,7.75332]
[1779541074599,33.08,74670.92,0.0,-0.95096,4e-05,7.73073]
[1779541079634,33.08,74671.1,0.0,-0.95095,4e-05,7.73156]
[1779541081879,33.08,74671.1,0.0,-0.95095,4e-05,7.73156]
[1779541081971,33.08,74671.1,0.0,-0.95095,4e-05,7.73156]
[1779541084876,33.08,74670.45,0.0,-0.95098,4e-05,7.72811]
[1779541084977,33.08,74670.45,0.0,-0.95098,4e-05,7.72811]
[1779541085078,33.08,74670.35,0.0,-0.95098,4e-05,7.72756]
[1779541090174,33.08,74670.44,0.0,-0.95098,4e-05,7.72797]
[1779541090223,33.08,74670.44,0.0,-0.95098,4e-05,7.72797]
[1779541093056,33.08,74668.35,0.0,-0.95106,4e-05,7.71712]
[1779541093227,33.08,74668.35,0.0,-0.95106,4e-05,7.71712]
[1779541093288,33.08,74663.24,0.0,-0.95127,4e-05,7.69074]
[1779541093709,33.08,74663.24,0.0,-0.95127,4e-05,7.69074]
[1779541093724,33.08,74663.24,0.0,-0.95127,4e-05,7.69074]
[1779541098767,33.08,74662.55,0.0,-0.95129,4e-05,7.68742]
[1779541101072,33.08,74661.65,0.0,-0.95133,4e-05,7.68287]
[1779541101225,33.08,74661.65,0.0,-0.95133,4e-05,7.68287]
[1779541101281,33.08,74662.37,0.0,-0.9513,4e-05,7.68664]
[1779541101968,33.08,74662.37,0.0,-0.9513,4e-05,7.68664]
[1779541102222,33.08,74662.37,0.0,-0.9513,4e-05,7.68664]
[1779541116895,33.08,74662.87,0.0,-0.95129,4e-05,7.68729]
[1779541125957,33.09,74662.75,0.0,-0.95129,4e-05,7.6871]
[1779541130994,33.09,74662.47,0.0,-0.9513,4e-05,7.68579]
[1779541132483,33.09,74662.15,0.0,-0.95131,4e-05,7.68417]
[1779541132738,33.09,74662.15,0.0,-0.95131,4e-05,7.68417]
[1779541133008,33.09,74656.19,0.0,-0.95155,4e-05,7.65347]
[1779541134020,33.09,74656.19,0.0,-0.95155,4e-05,7.65347]
[1779541134222,33.09,74656.19,0.0,-0.95155,4e-05,7.65347]
[1779541134233,33.09,74651.73,0.0,-0.95173,4e-05,7.6306]
[1779541140057,33.09,74648.47,0.0,-0.95185,4e-05,7.61453]
[1779541141880,33.09,74648.08,0.0,-0.95187,4e-05,7.61264]
[1779541141973,33.09,74648.08,0.0,-0.95187,4e-05,7.61264]
[1779541142213,33.09,74648.08,0.0,-0.95187,4e-05,7.61264]
[1779541142223,33.09,74648.08,0.0,-0.95187,4e-05,7.61264]
[1779541142314,33.09,74648.19,0.0,-0.95186,4e-05,7.61332]
[1779541148113,33.09,74649.49,0.0,-0.95181,4e-05,7.62058]
[1779541149756,33.09,74649.39,0.0,-0.95181,4e-05,7.62014]
[1779541153977,33.09,74650.97,0.0,-0.95174,4e-05,7.62855]
[1779541154226,33.09,74650.97,0.0,-0.95174,4e-05,7.62855]
[1779541154302,33.09,74650.88,0.0,-0.95175,4e-05,7.62814]
[1779541154523,33.09,74650.88,0.0,-0.95175,4e-05,7.62814]
[1779541154726,33.09,74650.88,0.0,-0.95175,4e-05,7.62814]
[1779541160197,33.09,74651.06,0.0,-0.95173,4e-05,7.63006]
[1779541160947,33.09,74651.06,0.0,-0.95173,4e-05,7.63006]
[1779541160977,33.09,74651.06,0.0,-0.95173,4e-05,7.63006]
[1779541161204,33.09,74654.85,0.0,-0.95157,4e-05,7.65027]
[1779541161908,33.09,74654.85,0.0,-0.95157,4e-05,7.65027]
[1779541161974,33.09,74654.85,0.0,-0.95157,4e-05,7.65027]
[1779541167507,33.1,74654.68,0.0,-0.95155,4e-05,7.65282]
[1779541167724,33.1,74655.02,0.0,-0.95154,4e-05,7.65525]
[1779541167978,33.1,74655.02,0.0,-0.95154,4e-05,7.65525]
[1779541168224,33.1,74655.02,0.0,-0.95154,4e-05,7.65525]
[1779541168253,33.1,74654.71,0.0,-0.95154,4e-05,7.65433]
[1779541173412,33.1,74655.03,0.0,-0.95153,4e-05,7.65531]
[1779541173475,33.1,74655.03,0.0,-0.95153,4e-05,7.65531]
[1779541173456,33.1,74654.8,0.0,-0.95153,4e-05,7.65547]
[1779541173853,33.1,74654.8,0.0,-0.95153,4e-05,7.65547]
[1779541173985,33.1,74654.8,0.0,-0.95153,4e-05,7.65547]
[1779541174084,33.1,74654.8,0.0,-0.95152,4e-05,7.65614]
[1779541176309,33.11,74658.52,0.0,-0.95136,4e-05,7.67664]
[1779541176668,33.11,74658.52,0.0,-0.95136,4e-05,7.67664]
[1779541176723,33.11,74658.52,0.0,-0.95136,4e-05,7.67664]
[1779541177127,33.11,74658.52,0.0,-0.95136,4e-05,7.67664]
[1779541177226,33.11,74658.52,0.0,-0.95136,4e-05,7.67664]
[1779541177316,33.11,74667.0,0.0,-0.95102,4e-05,7.72107]
[1779541178323,33.11,74668.39,0.0,-0.95096,4e-05,7.72883]
[1779541182351,33.11,74678.28,0.0,-0.95055,4e-05,7.78167]
[1779541183358,33.11,74682.81,0.0,-0.95036,4e-05,7.80504]
[1779541184830,33.11,74684.36,0.0,-0.9503,4e-05,7.81289]
[1779541184976,33.11,74684.36,0.0,-0.9503,4e-05,7.81289]
[1779541185372,33.11,74684.42,0.0,-0.9503,4e-05,7.81295]
[1779541185691,33.11,74684.42,0.0,-0.9503,4e-05,7.81295]
[1779541185728,33.11,74684.42,0.0,-0.9503,4e-05,7.81295]
[1779541190316,33.11,74684.78,0.0,-0.95029,4e-05,7.81389]
[1779541195442,33.11,74683.42,0.0,-0.95035,4e-05,7.80695]
[1779541196761,33.11,74683.66,0.0,-0.95033,4e-05,7.80871]
[1779541196974,33.11,74683.66,0.0,-0.95033,4e-05,7.80871]
[1779541202491,33.11,74682.05,0.0,-0.95038,4e-05,7.80341]
[1779541204194,33.12,74682.04,0.0,-0.95037,4e-05,7.80389]
[1779541204224,33.12,74682.04,0.0,-0.95037,4e-05,7.80389]
[1779541204505,33.12,74682.11,0.0,-0.95036,4e-05,7.80479]
[1779541205557,33.12,74682.11,0.0,-0.95036,4e-05,7.80479]
[1779541205723,33.12,74682.34,0.0,-0.95035,4e-05,7.80652]
[1779541207526,33.12,74691.31,0.0,-0.94998,4e-05,7.8544]
[1779541208276,33.12,74691.31,0.0,-0.94998,4e-05,7.8544]
[1779541208473,33.12,74691.31,0.0,-0.94998,4e-05,7.8544]
[1779541208533,33.12,74696.81,0.0,-0.94975,4e-05,7.88365]
[1779541210072,33.12,74699.03,0.0,-0.94965,4e-05,7.8957]
[1779541210228,33.12,74699.03,0.0,-0.94965,4e-05,7.8957]
[1779541215582,33.12,74699.68,0.0,-0.94961,4e-05,7.90144]
[1779541220618,33.13,74711.63,0.0,-0.9491,4e-05,7.96616]
[1779541221625,33.13,74731.86,0.0,-0.94825,4e-05,8.07356]
[1779541222632,33.13,74735.66,0.0,-0.94809,4e-05,8.09387]
[1779541223639,33.13,74739.69,0.0,-0.94792,4e-05,8.11542]
[1779541224646,33.13,74742.92,0.0,-0.94778,4e-05,8.13269]
[1779541225653,33.13,74767.18,0.0,-0.94675,4e-05,8.26291]
[1779541226660,33.13,74781.5,0.0,-0.94613,4e-05,8.34016]
[1779541227667,33.13,74775.83,0.0,-0.94638,4e-05,8.30911]
[1779541228674,33.13,74771.72,0.0,-0.94656,4e-05,8.2866]
[1779541232710,33.12,74774.59,0.0,-0.94646,4e-05,8.29836]
[1779541237745,33.12,74775.11,0.0,-0.94645,4e-05,8.29988]
[1779541241323,33.12,74776.92,0.0,-0.94638,4e-05,8.30916]
[1779541241470,33.12,74776.92,0.0,-0.94638,4e-05,8.30916]
[1779541246808,33.12,74778.66,0.0,-0.94632,4e-05,8.31659]
[1779541247665,33.12,74778.66,0.0,-0.94632,4e-05,8.31659]
[1779541247722,33.12,74778.66,0.0,-0.94632,4e-05,8.31659]
[1779541247862,33.12,74778.54,0.0,-0.94632,4e-05,8.31564]
[1779541249829,33.12,74782.87,0.0,-0.94614,4e-05,8.33853]
[1779541250877,33.12,74782.87,0.0,-0.94614,4e-05,8.33853]
[1779541250973,33.12,74782.87,0.0,-0.94614,4e-05,8.33853]
[1779541252230,33.12,74784.27,0.0,-0.94608,4e-05,8.34581]
[1779541252472,33.12,74784.27,0.0,-0.94608,4e-05,8.34581]
[1779541252573,33.12,74785.72,0.0,-0.94603,4e-05,8.353]
[1779541253857,33.12,74789.8,0.0,-0.94585,4e-05,8.37482]
[1779541254865,33.11,74793.5,0.0,-0.94569,4e-05,8.39478]
[1779541256098,33.11,74793.5,0.0,-0.94569,4e-05,8.39478]
[1779541256225,33.11,74793.5,0.0,-0.94569,4e-05,8.39478]
[1779541259899,33.11,74800.51,0.0,-0.9454,4e-05,8.43187]
[1779541260906,33.11,74807.64,0.0,-0.94508,4e-05,8.47059]
[1779541261913,33.11,74816.89,0.0,-0.94468,4e-05,8.521]
[1779541262920,33.11,74822.53,0.0,-0.94443,4e-05,8.55161]
[1779541268279,33.11,74822.62,0.0,-0.94444,4e-05,8.55017]
[1779541268472,33.11,74822.62,0.0,-0.94444,4e-05,8.55017]
[1779541268528,33.11,74822.06,0.0,-0.94448,4e-05,8.54613]
[1779541271454,33.11,74823.11,0.0,-0.94443,4e-05,8.55144]
[1779541271473,33.11,74823.11,0.0,-0.94443,4e-05,8.55144]
[1779541277223,33.1,74822.43,0.0,-0.94449,4e-05,8.54484]
[1779541277474,33.1,74822.43,0.0,-0.94449,4e-05,8.54484]
[1779541277576,33.1,74824.82,0.0,-0.94439,4e-05,8.55707]
[1779541278590,33.1,74824.82,0.0,-0.94439,4e-05,8.55707]
[1779541278728,33.1,74826.25,0.0,-0.94433,4e-05,8.56495]
[1779541281050,33.1,74838.38,0.0,-0.9438,4e-05,8.63052]
[1779541281722,33.1,74838.38,0.0,-0.9438,4e-05,8.63052]
[1779541281975,33.1,74838.38,0.0,-0.9438,4e-05,8.63052]
[1779541282057,33.1,74842.37,0.0,-0.94362,4e-05,8.65214]
[1779541283064,33.1,74843.38,0.0,-0.94358,4e-05,8.65714]
[1779541285639,33.1,74845.25,0.0,-0.9435,5e-05,8.66689]
[1779541285724,33.09,74845.17,0.0,-0.94351,5e-05,8.6658]
[1779541289495,33.09,74842.77,0.0,-0.94364,4e-05,8.65052]
[1779541289596,33.09,74840.19,0.0,-0.94376,4e-05,8.63495]
[1779541289723,33.09,74840.19,0.0,-0.94376,4e-05,8.63495]
[1779541289979,33.09,74840.19,0.0,-0.94376,4e-05,8.63495]
[1779541290228,33.09,74840.19,0.0,-0.94376,4e-05,8.63495]
[1779541290317,33.09,74839.88,0.0,-0.94378,4e-05,8.63265]
[1779541292568,33.09,74837.83,0.0,-0.94389,4e-05,8.61846]
[1779541293145,33.09,74813.61,0.0,-0.94498,4e-05,8.48378]
[1779541294152,33.09,74808.84,0.0,-0.94519,4e-05,8.45675]
[1779541296486,33.09,74808.76,0.0,-0.9452,4e-05,8.45602]
[1779541297370,33.09,74807.78,0.0,-0.94524,4e-05,8.45036]
[1779541297474,33.09,74807.78,0.0,-0.94524,4e-05,8.45036]
[1779541298480,33.08,74808.83,0.0,-0.9452,4e-05,8.45582]
[1779541298576,33.08,74813.61,0.0,-0.94499,4e-05,8.48173]
[1779541299964,33.08,74815.85,0.0,-0.9449,4e-05,8.49369]
[1779541299974,33.08,74815.85,0.0,-0.9449,4e-05,8.49369]
[1779541300481,33.08,74815.85,0.0,-0.9449,4e-05,8.49369]
[1779541300518,33.08,74811.36,0.0,-0.9451,4e-05,8.4687]
[1779541303568,33.08,74811.22,0.0,-0.94511,4e-05,8.46731]
[1779541303727,33.08,74812.35,0.0,-0.94506,4e-05,8.47319]
[1779541306483,33.08,74812.72,0.0,-0.94505,4e-05,8.4749]
[1779541306485,33.08,74819.3,0.0,-0.94476,4e-05,8.51041]
[1779541307244,33.08,74826.3,0.0,-0.94445,4e-05,8.54896]
[1779541308249,33.08,74829.26,0.0,-0.94432,4e-05,8.56492]
[1779541308876,33.08,74829.26,0.0,-0.94432,4e-05,8.56492]
[1779541308975,33.08,74829.26,0.0,-0.94432,4e-05,8.56492]
[1779541309257,33.08,74829.36,0.0,-0.94433,4e-05,8.56456]
[1779541312336,33.08,74829.42,0.0,-0.94433,4e-05,8.56395]
[1779541312786,33.08,74827.39,0.0,-0.94443,4e-05,8.55228]
[1779541312981,33.08,74827.39,0.0,-0.94443,4e-05,8.55228]
[1779541314292,33.08,74820.11,0.0,-0.94476,4e-05,8.51129]
[1779541316306,33.07,74818.61,0.0,-0.94483,4e-05,8.50229]
[1779541318766,33.07,74820.4,0.0,-0.94476,4e-05,8.51139]
[1779541318975,33.07,74820.4,0.0,-0.94476,4e-05,8.51139]
[1779541324362,33.07,74819.28,0.0,-0.94482,4e-05,8.50294]
[1779541326017,33.07,74819.58,0.0,-0.94481,4e-05,8.50423]
[1779541326222,33.07,74819.58,0.0,-0.94481,4e-05,8.50423]
[1779541326343,33.07,74819.58,0.0,-0.94481,4e-05,8.50423]
[1779541328473,33.07,74819.43,0.0,-0.94483,4e-05,8.50268]
[1779541328573,33.07,74819.6,0.0,-0.94482,4e-05,8.50326]
[1779541330773,33.07,74818.55,0.0,-0.94487,4e-05,8.49677]
[1779541330974,33.07,74818.55,0.0,-0.94487,4e-05,8.49677]
[1779541335608,33.06,74817.82,0.0,-0.94492,4e-05,8.49137]
[1779541335724,33.06,74818.73,0.0,-0.94488,4e-05,8.49603]
[1779541336126,33.06,74818.73,0.0,-0.94488,4e-05,8.49603]
[1779541336223,33.06,74818.73,0.0,-0.94488,4e-05,8.49603]
[1779541336446,33.06,74819.35,0.0,-0.94486,4e-05,8.49909]
[1779541340047,33.06,74819.02,0.0,-0.94488,4e-05,8.49625]
[1779541340223,33.06,74819.02,0.0,-0.94488,4e-05,8.49625]
[1779541343881,33.06,74816.94,0.0,-0.94498,4e-05,8.48351]
[1779541343973,33.06,74816.94,0.0,-0.94498,4e-05,8.48351]
[1779541344567,33.06,74816.94,0.0,-0.94498,4e-05,8.48351]
[1779541344668,33.06,74815.66,0.0,-0.94504,4e-05,8.47617]
[1779541344723,33.06,74815.66,0.0,-0.94504,4e-05,8.47617]
[1779541348774,33.06,74810.83,0.0,-0.94526,4e-05,8.44852]
[1779541348974,33.06,74810.83,0.0,-0.94526,4e-05,8.44852]
[1779541350507,33.06,74808.15,0.0,-0.94538,4e-05,8.43359]
[1779541350544,33.06,74807.93,0.0,-0.94539,4e-05,8.43216]
[1779541350721,33.06,74807.93,0.0,-0.94539,4e-05,8.43216]
[1779541354575,33.06,74801.7,0.0,-0.94569,4e-05,8.39445]
[1779541355582,33.06,74796.87,0.0,-0.9459,4e-05,8.36794]
[1779541356217,33.06,74796.87,0.0,-0.9459,4e-05,8.36794]
[1779541356224,33.06,74796.87,0.0,-0.9459,4e-05,8.36794]
[1779541361625,33.05,74797.28,0.0,-0.94589,4e-05,8.36936]
[1779541364598,33.05,74801.12,0.0,-0.94573,4e-05,8.38997]
[1779541364723,33.05,74801.27,0.0,-0.94572,4e-05,8.39061]
[1779541365558,33.05,74801.27,0.0,-0.94572,4e-05,8.39061]
[1779541365653,33.05,74801.15,0.0,-0.94573,4e-05,8.38977]
[1779541365722,33.05,74801.15,0.0,-0.94573,4e-05,8.38977]
[1779541368532,33.05,74802.23,0.0,-0.94568,4e-05,8.39529]
[1779541368723,33.05,74800.26,0.0,-0.94577,4e-05,8.38434]
[1779541372435,33.05,74800.91,0.0,-0.94575,4e-05,8.38732]
[1779541372472,33.05,74800.91,0.0,-0.94575,4e-05,8.38732]
[1779541372702,33.05,74800.3,0.0,-0.94578,4e-05,8.38379]
[1779541376195,33.05,74801.23,0.0,-0.94574,4e-05,8.38829]
[1779541376223,33.05,74801.23,0.0,-0.94574,4e-05,8.38829]
[1779541382614,33.05,74805.24,0.0,-0.94557,4e-05,8.40908]
[1779541382724,33.05,74805.24,0.0,-0.94557,4e-05,8.40908]
[1779541383856,33.05,74804.98,0.0,-0.94559,4e-05,8.4072]
[1779541383974,33.05,74804.98,0.0,-0.94559,4e-05,8.4072]
[1779541384076,33.05,74805.23,0.0,-0.94558,4e-05,8.40833]
[1779541387813,33.05,74808.93,0.0,-0.94542,4e-05,8.42786]
[1779541387975,33.05,74808.93,0.0,-0.94542,4e-05,8.42786]
[1779541388814,33.05,74816.1,0.0,-0.94511,4e-05,8.46662]
[1779541390252,33.05,74816.1,0.0,-0.94511,4e-05,8.46662]
[1779541390472,33.05,74816.1,0.0,-0.94511,4e-05,8.46662]
[1779541390575,33.04,74819.92,0.0,-0.94495,4e-05,8.48691]
[1779541390829,33.04,74829.07,0.0,-0.94454,4e-05,8.53729]
[1779541391836,33.04,74840.76,0.0,-0.94403,4e-05,8.60147]
[1779541393410,33.04,74840.76,0.0,-0.94403,4e-05,8.60147]
[1779541393472,33.04,74840.76,0.0,-0.94403,4e-05,8.60147]
[1779541393511,33.04,74842.9,0.0,-0.94394,4e-05,8.61224]
[1779541395864,33.04,74848.61,0.0,-0.94369,4e-05,8.6428]
[1779541398281,33.04,74848.61,0.0,-0.94369,4e-05,8.6428]
[1779541398474,33.04,74848.61,0.0,-0.94369,4e-05,8.6428]
[1779541398574,33.04,74849.36,0.0,-0.94367,4e-05,8.64519]
[1779541404191,33.03,74849.1,0.0,-0.9437,4e-05,8.64138]
[1779541404223,33.03,74849.1,0.0,-0.9437,4e-05,8.64138]
[1779541409962,33.03,74848.01,0.0,-0.94379,4e-05,8.63141]
[1779541411758,33.03,74848.01,0.0,-0.94379,4e-05,8.63141]
[1779541411973,33.03,74848.1,0.0,-0.94379,4e-05,8.63136]
[1779541416424,33.02,74848.6,0.0,-0.9438,4e-05,8.62914]
[1779541416474,33.02,74848.6,0.0,-0.9438,4e-05,8.62914]
[1779541416525,33.02,74847.11,0.0,-0.94387,4e-05,8.6198]
[1779541420032,33.02,74842.14,0.0,-0.94411,4e-05,8.59069]
[1779541425067,33.02,74843.1,0.0,-0.94409,4e-05,8.59363]
[1779541430102,33.01,74843.68,0.0,-0.94408,4e-05,8.59443]
[1779541435138,33.01,74848.68,0.0,-0.94388,4e-05,8.61976]
[1779541437153,33.01,74860.74,0.0,-0.94334,5e-05,8.68588]
[1779541439166,33.01,74864.18,0.0,-0.9432,5e-05,8.7039]
[1779541445208,33.0,74867.37,0.0,-0.94308,5e-05,8.71772]
[1779541450243,33.0,74867.0,0.0,-0.94313,5e-05,8.7123]
[1779541452990,32.99,74865.85,0.0,-0.94319,5e-05,8.70453]
[1779541454473,32.99,74865.29,0.0,-0.94323,5e-05,8.70008]
[1779541458919,32.99,74867.93,0.0,-0.94313,5e-05,8.71222]
[1779541458972,32.99,74867.93,0.0,-0.94313,5e-05,8.71222]
[1779541459306,32.99,74868.5,0.0,-0.94312,5e-05,8.71406]
[1779541464341,32.98,74868.94,0.0,-0.94312,5e-05,8.71311]
[1779541468206,32.98,74864.97,0.0,-0.94332,5e-05,8.68892]
[1779541468223,32.98,74864.97,0.0,-0.94332,5e-05,8.68892]
[1779541468254,32.98,74864.97,0.0,-0.94332,5e-05,8.68892]
[1779541468479,32.98,74864.97,0.0,-0.94332,5e-05,8.68892]
[1779541468578,32.98,74865.13,0.0,-0.94332,5e-05,8.68918]
[1779541474740,32.97,74864.82,0.0,-0.94337,5e-05,8.68147]
[1779541474971,32.97,74865.23,0.0,-0.94336,5e-05,8.68314]
[1779541479446,32.97,74869.35,0.0,-0.9432,5e-05,8.70309]
[1779541480014,32.97,74869.35,0.0,-0.9432,5e-05,8.70309]
[1779541480072,32.97,74869.35,0.0,-0.9432,5e-05,8.70309]
[1779541480223,32.97,74869.35,0.0,-0.9432,5e-05,8.70309]
[1779541480453,32.97,74869.53,0.0,-0.9432,5e-05,8.70344]
[1779541482467,32.96,74877.31,0.0,-0.94285,5e-05,8.74572]
[1779541483474,32.96,74880.97,0.0,-0.94269,5e-05,8.76555]
[1779541485600,32.96,74881.66,0.0,-0.94267,5e-05,8.76867]
[1779541485683,32.96,74881.66,0.0,-0.94267,5e-05,8.76867]
[1779541485724,32.96,74881.66,0.0,-0.94267,5e-05,8.76867]
[1779541485784,32.96,74882.05,0.0,-0.94266,5e-05,8.77009]
[1779541487512,32.96,74888.12,0.0,-0.94239,5e-05,8.8027]
[1779541490530,32.95,74875.05,0.0,-0.94301,5e-05,8.72682]
[1779541491537,32.95,74874.05,0.0,-0.94306,5e-05,8.72051]
[1779541495925,32.95,74873.56,0.0,-0.94311,5e-05,8.715]
[1779541495983,32.95,74873.56,0.0,-0.94311,5e-05,8.715]
[1779541496031,32.95,74873.56,0.0,-0.94311,5e-05,8.715]
[1779541496224,32.95,74873.56,0.0,-0.94311,5e-05,8.715]
[1779541496572,32.95,74874.97,0.0,-0.94305,5e-05,8.72222]
[1779541501616,32.94,74873.59,0.0,-0.94314,5e-05,8.71103]
[1779541502632,32.94,74866.9,0.0,-0.94345,5e-05,8.67294]
[1779541503635,32.94,74849.91,0.0,-0.94422,4e-05,8.57776]
[1779541504642,32.94,74845.95,0.0,-0.9444,4e-05,8.55535]
[1779541509677,32.94,74846.61,0.0,-0.94439,4e-05,8.55687]
[1779541510379,32.94,74846.61,0.0,-0.94439,4e-05,8.55687]
[1779541510477,32.94,74846.61,0.0,-0.94439,4e-05,8.55687]
[1779541511969,32.94,74841.79,0.0,-0.94461,4e-05,8.52935]
[1779541516100,32.93,74841.74,0.0,-0.94462,4e-05,8.52757]
[1779541516228,32.93,74841.74,0.0,-0.94462,4e-05,8.52757]
[1779541519748,32.93,74841.93,0.0,-0.94463,4e-05,8.52714]
[1779541524300,32.93,74842.06,0.0,-0.94463,4e-05,8.52714]
[1779541524478,32.93,74842.06,0.0,-0.94463,4e-05,8.52714]
[1779541524503,32.93,74842.06,0.0,-0.94464,4e-05,8.52606]
[1779541528810,32.93,74837.43,0.0,-0.94485,4e-05,8.49906]
[1779541531204,32.93,74834.95,0.0,-0.94497,4e-05,8.48477]
[1779541531226,32.93,74834.95,0.0,-0.94497,4e-05,8.48477]
[1779541531831,32.93,74835.29,0.0,-0.94497,4e-05,8.48355]
[1779541536865,32.92,74835.96,0.0,-0.94495,4e-05,8.48586]
[1779541538125,32.92,74835.99,0.0,-0.94495,4e-05,8.48575]
[1779541538128,32.92,74835.99,0.0,-0.94495,4e-05,8.48575]
[1779541538226,32.92,74835.99,0.0,-0.94495,4e-05,8.48575]
[1779541538881,32.92,74837.92,0.0,-0.94487,4e-05,8.49612]
[1779541543915,32.92,74839.03,0.0,-0.94483,4e-05,8.50072]
[1779541547388,32.92,74835.15,0.0,-0.94501,4e-05,8.4787]
[1779541547444,32.92,74835.15,0.0,-0.94501,4e-05,8.4787]
[1779541547473,32.92,74835.15,0.0,-0.94501,4e-05,8.4787]
[1779541547489,32.92,74833.32,0.0,-0.9451,4e-05,8.4681]
[1779541552613,32.92,74831.76,0.0,-0.94517,4e-05,8.45879]
[1779541552662,32.92,74831.76,0.0,-0.94517,4e-05,8.45879]
[1779541552725,32.92,74831.76,0.0,-0.94517,4e-05,8.45879]
[1779541552825,32.92,74833.22,0.0,-0.94511,4e-05,8.46636]
[1779541555999,32.92,74837.47,0.0,-0.94493,4e-05,8.48899]
[1779541559770,32.92,74837.62,0.0,-0.94493,4e-05,8.48925]
[1779541559813,32.92,74837.62,0.0,-0.94493,4e-05,8.48925]
[1779541559828,32.91,74837.65,0.0,-0.94493,4e-05,8.48885]
[1779541559977,32.91,74837.65,0.0,-0.94493,4e-05,8.48885]
[1779541564274,32.91,74842.73,0.0,-0.94471,4e-05,8.51573]
[1779541565062,32.91,74842.73,0.0,-0.94471,4e-05,8.51573]
[1779541565067,32.91,74842.73,0.0,-0.94471,4e-05,8.51573]
[1779541565228,32.91,74842.73,0.0,-0.94471,4e-05,8.51573]
[1779541565318,32.91,74843.53,0.0,-0.94468,4e-05,8.51983]
[1779541571107,32.91,74851.06,0.0,-0.94436,4e-05,8.55945]
[1779541572623,32.91,74851.06,0.0,-0.94436,4e-05,8.55945]
[1779541572726,32.91,74851.06,0.0,-0.94436,4e-05,8.55945]
[1779541572795,32.91,74851.06,0.0,-0.94436,4e-05,8.55945]
[1779541572827,32.91,74850.76,0.0,-0.94438,4e-05,8.557]
[1779541572975,32.91,74850.76,0.0,-0.94438,4e-05,8.557]
[1779541578156,32.9,74858.65,0.0,-0.94405,4e-05,8.59874]
[1779541579163,32.9,74868.15,0.0,-0.94362,5e-05,8.65124]
[1779541580170,32.9,74869.41,0.0,-0.94357,5e-05,8.65775]
[1779541582594,32.9,74869.51,0.0,-0.94357,5e-05,8.65777]
[1779541582726,32.9,74869.51,0.0,-0.94357,5e-05,8.65777]
[1779541585205,32.9,74876.73,0.0,-0.94326,5e-05,8.69593]
[1779541589227,32.9,74876.52,0.0,-0.94328,5e-05,8.69298]
[1779541589369,32.9,74876.52,0.0,-0.94328,5e-05,8.69298]
[1779541589478,32.9,74876.52,0.0,-0.94328,5e-05,8.69298]
[1779541589574,32.9,74876.97,0.0,-0.94327,5e-05,8.69432]
[1779541594660,32.89,74878.64,0.0,-0.94323,5e-05,8.69902]
[1779541597289,32.89,74884.66,0.0,-0.94298,5e-05,8.73033]
[1779541598296,32.89,74890.5,0.0,-0.94271,5e-05,8.76251]
[1779541600320,32.89,74892.43,0.0,-0.94263,5e-05,8.7723]
[1779541601392,32.89,74892.43,0.0,-0.94263,5e-05,8.7723]
[1779541601474,32.89,74892.43,0.0,-0.94263,5e-05,8.7723]
[1779541602441,32.88,74892.05,0.0,-0.94266,5e-05,8.769]
[1779541602476,32.88,74892.05,0.0,-0.94266,5e-05,8.769]
[1779541602543,32.88,74892.28,0.0,-0.94266,5e-05,8.76971]
[1779541604471,32.88,74892.49,0.0,-0.94265,5e-05,8.7709]
[1779541610392,32.88,74904.46,0.0,-0.94213,5e-05,8.83436]
[1779541611397,32.88,74911.78,0.0,-0.9418,5e-05,8.87524]
[1779541612415,32.88,74912.23,0.0,-0.94178,5e-05,8.8771]
[1779541614426,32.87,74908.25,0.0,-0.94198,5e-05,8.85302]
[1779541617817,32.87,74908.82,0.0,-0.94196,5e-05,8.85481]
[1779541617976,32.87,74908.82,0.0,-0.94196,5e-05,8.85481]
[1779541618163,32.87,74908.27,0.0,-0.942,5e-05,8.85025]
[1779541618223,32.87,74908.27,0.0,-0.942,5e-05,8.85025]
[1779541618454,32.87,74909.73,0.0,-0.94194,5e-05,8.85781]
[1779541621144,32.87,74909.52,0.0,-0.94196,5e-05,8.85517]
[1779541626886,32.86,74909.44,0.0,-0.942,5e-05,8.85112]
[1779541626976,32.86,74909.44,0.0,-0.942,5e-05,8.85112]
[1779541632655,32.85,74908.27,0.0,-0.94209,5e-05,8.84021]
[1779541632726,32.85,74908.27,0.0,-0.94209,5e-05,8.84021]
[1779541632952,32.85,74908.27,0.0,-0.94209,5e-05,8.84021]
[1779541632973,32.85,74908.27,0.0,-0.94209,5e-05,8.84021]
[1779541632980,32.85,74909.96,0.0,-0.94201,5e-05,8.84909]
[1779541637255,32.85,74910.19,0.0,-0.94203,5e-05,8.84755]
[1779541637475,32.85,74910.19,0.0,-0.94203,5e-05,8.84755]
[1779541639606,32.85,74921.25,0.0,-0.94153,5e-05,8.90822]
[1779541640858,32.85,74921.25,0.0,-0.94153,5e-05,8.90822]
[1779541640976,32.85,74921.25,0.0,-0.94153,5e-05,8.90822]
[1779541640957,32.84,74921.8,0.0,-0.94151,5e-05,8.91055]
[1779541641096,32.84,74921.8,0.0,-0.94151,5e-05,8.91055]
[1779541641231,32.84,74921.8,0.0,-0.94151,5e-05,8.91055]
[1779541641619,32.84,74922.12,0.0,-0.9415,5e-05,8.91158]
[1779541643725,32.84,74922.48,0.0,-0.94149,5e-05,8.91283]
[1779541643796,32.84,74918.53,0.0,-0.94168,5e-05,8.88956]
[1779541646655,32.84,74913.15,0.0,-0.94195,5e-05,8.85678]
[1779541647656,32.84,74913.15,0.0,-0.94195,5e-05,8.85678]
[1779541648669,32.84,74908.82,0.0,-0.94216,5e-05,8.83083]
[1779541651690,32.83,74901.9,0.0,-0.94252,5e-05,8.78691]
[1779541655734,32.83,74880.52,0.0,-0.94351,5e-05,8.66425]
[1779541656742,32.83,74875.59,0.0,-0.94374,5e-05,8.6361]
[1779541659864,32.83,74874.11,0.0,-0.94382,5e-05,8.62681]
[1779541659974,32.83,74874.11,0.0,-0.94382,5e-05,8.62681]
[1779541660205,32.83,74873.66,0.0,-0.94384,5e-05,8.6238]
[1779541660225,32.83,74873.66,0.0,-0.94384,5e-05,8.6238]
[1779541660770,32.83,74873.76,0.0,-0.94384,5e-05,8.62386]
[1779541665806,32.82,74872.8,0.0,-0.9439,5e-05,8.61604]
[1779541669835,32.82,74868.4,0.0,-0.94412,5e-05,8.58951]
[1779541671802,32.82,74868.13,0.0,-0.94413,5e-05,8.58754]
[1779541671975,32.82,74868.13,0.0,-0.94413,5e-05,8.58754]
[1779541672147,32.82,74867.73,0.0,-0.94416,4e-05,8.58486]
[1779541672227,32.82,74867.73,0.0,-0.94416,4e-05,8.58486]
[1779541672856,32.82,74867.64,0.0,-0.94416,4e-05,8.5839]
[1779541677634,32.81,74864.74,0.0,-0.94431,4e-05,8.56595]
[1779541677725,32.81,74864.74,0.0,-0.94431,4e-05,8.56595]
[1779541677884,32.81,74864.74,0.0,-0.94431,4e-05,8.56595]
[1779541677979,32.81,74864.74,0.0,-0.94431,4e-05,8.56595]
[1779541677891,32.81,74864.84,0.0,-0.94431,4e-05,8.56607]
[1779541680913,32.81,74869.33,0.0,-0.94412,5e-05,8.58972]
[1779541681238,32.81,74869.33,0.0,-0.94412,5e-05,8.58972]
[1779541681474,32.81,74869.33,0.0,-0.94412,5e-05,8.58972]
[1779541681920,32.81,74876.45,0.0,-0.9438,5e-05,8.62898]
[1779541682927,32.81,74879.39,0.0,-0.94367,5e-05,8.64487]
[1779541683934,32.81,74887.49,0.0,-0.94331,5e-05,8.68986]
[1779541684941,32.81,74892.48,0.0,-0.94308,5e-05,8.7174]
[1779541685693,32.81,74892.48,0.0,-0.94308,5e-05,8.7174]
[1779541685725,32.81,74892.48,0.0,-0.94308,5e-05,8.7174]
[1779541686682,32.81,74892.85,0.0,-0.94307,5e-05,8.71895]
[1779541686726,32.81,74892.85,0.0,-0.94307,5e-05,8.71895]
[1779541686955,32.81,74897.19,0.0,-0.94288,5e-05,8.74284]
[1779541688969,32.81,74901.63,0.0,-0.94268,5e-05,8.76668]
[1779541693058,32.8,74903.39,0.0,-0.94262,5e-05,8.77475]
[1779541693221,32.8,74905.75,0.0,-0.94252,5e-05,8.78746]
[1779541693820,32.8,74905.75,0.0,-0.94252,5e-05,8.78746]
[1779541693975,32.8,74905.75,0.0,-0.94252,5e-05,8.78746]
[1779541694003,32.8,74906.37,0.0,-0.94249,5e-05,8.79031]
[1779541699468,32.8,74907.32,0.0,-0.94247,5e-05,8.79306]
[1779541706088,32.79,74905.69,0.0,-0.94259,5e-05,8.77873]
[1779541708181,32.79,74902.93,0.0,-0.94272,5e-05,8.76252]
[1779541708222,32.79,74902.93,0.0,-0.94272,5e-05,8.76252]
[1779541708683,32.79,74902.93,0.0,-0.94272,5e-05,8.76252]
[1779541708724,32.79,74902.93,0.0,-0.94272,5e-05,8.76252]
[1779541708795,32.79,74902.92,0.0,-0.94273,5e-05,8.76128]
[1779541713764,32.78,74900.88,0.0,-0.94285,5e-05,8.74521]
[1779541713979,32.78,74900.88,0.0,-0.94285,5e-05,8.74521]
[1779541715915,32.78,74901.21,0.0,-0.94285,5e-05,8.74541]
[1779541715972,32.78,74901.21,0.0,-0.94285,5e-05,8.74541]
[1779541716023,32.78,74898.99,0.0,-0.94296,5e-05,8.73236]
[1779541718695,32.78,74895.33,0.0,-0.94313,5e-05,8.71125]
[1779541718726,32.78,74895.33,0.0,-0.94313,5e-05,8.71125]
[1779541721193,32.78,74889.52,0.0,-0.94341,5e-05,8.67674]
[1779541723073,32.78,74889.52,0.0,-0.94341,5e-05,8.67674]
[1779541723226,32.78,74887.84,0.0,-0.94349,5e-05,8.66689]
[1779541723287,32.78,74887.48,0.0,-0.94351,5e-05,8.66447]
[1779541725221,32.78,74883.75,0.0,-0.94369,5e-05,8.64279]
[1779541728035,32.77,74883.53,0.0,-0.9437,5e-05,8.64119]
[1779541728223,32.77,74883.36,0.0,-0.94371,5e-05,8.63951]
[1779541732050,32.77,74882.4,0.0,-0.94377,5e-05,8.6331]
[1779541732224,32.77,74884.31,0.0,-0.94369,5e-05,8.64276]
[1779541732578,32.77,74884.31,0.0,-0.94369,5e-05,8.64276]
[1779541732730,32.77,74884.31,0.0,-0.94369,5e-05,8.64276]
[1779541732734,32.77,74892.74,0.0,-0.94331,5e-05,8.68947]
[1779541737925,32.77,74894.97,0.0,-0.94322,5e-05,8.70016]
[1779541737975,32.77,74894.97,0.0,-0.94322,5e-05,8.70016]
[1779541741027,32.76,74891.89,0.0,-0.94338,5e-05,8.68117]
[1779541741225,32.76,74891.02,0.0,-0.94342,5e-05,8.67544]
[1779541741288,32.76,74891.02,0.0,-0.94342,5e-05,8.67544]
[1779541741472,32.76,74891.02,0.0,-0.94342,5e-05,8.67544]
[1779541741573,32.76,74879.3,0.0,-0.94396,5e-05,8.60977]
[1779541742341,32.76,74879.23,0.0,-0.94396,5e-05,8.60908]
[1779541747376,32.76,74877.61,0.0,-0.94405,5e-05,8.59855]
[1779541748158,32.76,74877.61,0.0,-0.94405,5e-05,8.59855]
[1779541748222,32.76,74877.61,0.0,-0.94405,5e-05,8.59855]
[1779541753418,32.76,74877.42,0.0,-0.94407,5e-05,8.59504]
[1779541754851,32.76,74877.42,0.0,-0.94407,5e-05,8.59504]
[1779541754973,32.76,74877.42,0.0,-0.94407,5e-05,8.59504]
[1779541755074,32.76,74881.69,0.0,-0.94389,5e-05,8.61801]
[1779541755524,32.76,74881.69,0.0,-0.94389,5e-05,8.61801]
[1779541755724,32.76,74881.69,0.0,-0.94389,5e-05,8.61801]
[1779541755821,32.76,74881.88,0.0,-0.94388,5e-05,8.61859]
[1779541757678,32.76,74881.96,0.0,-0.94388,5e-05,8.61904]
[1779541757727,32.76,74881.96,0.0,-0.94388,5e-05,8.61904]
[1779541757780,32.75,74891.83,0.0,-0.94344,5e-05,8.67358]
[1779541758452,32.75,74895.67,0.0,-0.94326,5e-05,8.69516]
[1779541759460,32.75,74894.78,0.0,-0.94331,5e-05,8.68975]
[1779541760380,32.75,74894.78,0.0,-0.94331,5e-05,8.68975]
[1779541760472,32.75,74894.78,0.0,-0.94331,5e-05,8.68975]
[1779541760557,32.75,74893.46,0.0,-0.94337,5e-05,8.6819]
[1779541766153,32.75,74893.08,0.0,-0.94341,5e-05,8.67773]
[1779541766221,32.75,74893.08,0.0,-0.94341,5e-05,8.67773]
[1779541770313,32.75,74895.65,0.0,-0.9433,5e-05,8.69096]
[1779541770454,32.75,74895.65,0.0,-0.9433,5e-05,8.69096]
[1779541770473,32.75,74895.65,0.0,-0.9433,5e-05,8.69096]
[1779541770537,32.75,74892.84,0.0,-0.94343,5e-05,8.67431]
[1779541775381,32.74,74893.38,0.0,-0.94344,5e-05,8.6733]
[1779541775473,32.74,74893.38,0.0,-0.94344,5e-05,8.6733]
[1779541775593,32.74,74893.38,0.0,-0.94344,5e-05,8.6733]
[1779541775723,32.74,74893.38,0.0,-0.94344,5e-05,8.6733]
[1779541775811,32.74,74893.13,0.0,-0.94346,5e-05,8.67073]
[1779541778595,32.74,74886.92,0.0,-0.94375,5e-05,8.63512]
[1779541779601,32.74,74882.79,0.0,-0.94394,5e-05,8.61162]
[1779541783629,32.74,74883.0,0.0,-0.94394,5e-05,8.61137]
[1779541784752,32.74,74883.0,0.0,-0.94394,5e-05,8.61137]
[1779541784976,32.74,74883.0,0.0,-0.94394,5e-05,8.61137]
[1779541785075,32.74,74882.62,0.0,-0.94396,5e-05,8.60898]
[1779541791685,32.74,74882.6,0.0,-0.94397,5e-05,8.60712]
[1779541793731,32.74,74882.47,0.0,-0.94398,5e-05,8.60616]
[1779541799741,32.73,74882.47,0.0,-0.94399,5e-05,8.60459]
[1779541806019,32.73,74882.74,0.0,-0.94399,5e-05,8.60526]
[1779541806093,32.73,74882.56,0.0,-0.944,5e-05,8.60384]
[1779541806222,32.73,74882.56,0.0,-0.944,5e-05,8.60384]
[1779541810834,32.73,74882.56,0.0,-0.944,5e-05,8.60384]
[1779541810978,32.73,74882.56,0.0,-0.944,5e-05,8.60384]
[1779541815501,32.73,74881.76,0.0,-0.94405,5e-05,8.5976]
[1779541815725,32.73,74881.76,0.0,-0.94405,5e-05,8.5976]
[1779541815852,32.73,74881.92,0.0,-0.94405,5e-05,8.59832]
[1779541816633,32.73,74881.92,0.0,-0.94405,5e-05,8.59832]
[1779541816722,32.73,74881.92,0.0,-0.94405,5e-05,8.59832]
[1779541821894,32.73,74882.05,0.0,-0.94405,5e-05,8.59798]
[1779541823702,32.73,74879.9,0.0,-0.94415,5e-05,8.58579]
[1779541823724,32.73,74879.9,0.0,-0.94415,5e-05,8.58579]
[1779541823909,32.73,74877.2,0.0,-0.94427,5e-05,8.57056]
[1779541824814,32.73,74877.2,0.0,-0.94427,5e-05,8.57056]
[1779541824974,32.73,74877.2,0.0,-0.94427,5e-05,8.57056]
[1779541830827,32.73,74879.36,0.0,-0.94418,5e-05,8.58126]
[1779541831118,32.73,74879.36,0.0,-0.94418,5e-05,8.58126]
[1779541831162,32.72,74878.68,0.0,-0.94423,5e-05,8.57436]
[1779541831223,32.72,74878.68,0.0,-0.94423,5e-05,8.57436]
[1779541831965,32.72,74879.28,0.0,-0.94421,5e-05,8.57743]
[1779541832242,32.72,74879.28,0.0,-0.94421,5e-05,8.57743]
[1779541832472,32.72,74879.28,0.0,-0.94421,5e-05,8.57743]
[1779541838007,32.72,74879.19,0.0,-0.94423,5e-05,8.57535]
[1779541843046,32.72,74877.87,0.0,-0.9443,5e-05,8.56667]
[1779541843801,32.72,74877.87,0.0,-0.9443,5e-05,8.56667]
[1779541843975,32.72,74877.87,0.0,-0.9443,5e-05,8.56667]
[1779541844057,32.72,74876.36,0.0,-0.94437,5e-05,8.558]
[1779541845000,32.72,74876.36,0.0,-0.94437,5e-05,8.558]
[1779541845224,32.72,74876.36,0.0,-0.94437,5e-05,8.558]
[1779541852037,32.72,74876.73,0.0,-0.94436,5e-05,8.55912]
[1779541853192,32.72,74876.51,0.0,-0.94437,5e-05,8.55776]
[1779541853223,32.72,74876.51,0.0,-0.94437,5e-05,8.55776]
[1779541854090,32.72,74876.68,0.0,-0.94436,5e-05,8.55865]
[1779541854127,32.72,74876.82,0.0,-0.94436,5e-05,8.55937]
[1779541859162,32.72,74876.71,0.0,-0.94436,5e-05,8.55848]
[1779541861343,32.72,74875.11,0.0,-0.94444,4e-05,8.54947]
[1779541861474,32.72,74875.11,0.0,-0.94444,4e-05,8.54947]
[1779541862183,32.72,74875.15,0.0,-0.94443,4e-05,8.54966]
[1779541863043,32.72,74875.15,0.0,-0.94443,4e-05,8.54966]
[1779541863224,32.72,74875.15,0.0,-0.94443,4e-05,8.54966]
[1779541866712,32.72,74873.39,0.0,-0.94451,4e-05,8.53976]
[1779541866723,32.72,74873.39,0.0,-0.94451,4e-05,8.53976]
[1779541867218,32.72,74873.85,0.0,-0.94449,4e-05,8.54231]
[1779541867961,32.72,74873.85,0.0,-0.94449,4e-05,8.54231]
[1779541867974,32.72,74873.85,0.0,-0.94449,4e-05,8.54231]
[1779541873444,32.72,74872.47,0.0,-0.94456,4e-05,8.53457]
[1779541873473,32.72,74872.47,0.0,-0.94456,4e-05,8.53457]
[1779541874245,32.72,74872.47,0.0,-0.94456,4e-05,8.53457]
[1779541873546,32.72,74873.1,0.0,-0.94453,4e-05,8.53808]
[1779541874474,32.72,74873.1,0.0,-0.94453,4e-05,8.53808]
[1779541878408,32.72,74872.99,0.0,-0.94453,4e-05,8.53747]
[1779541878473,32.72,74872.99,0.0,-0.94453,4e-05,8.53747]
[1779541878977,32.72,74872.99,0.0,-0.94453,4e-05,8.53747]
[1779541879223,32.72,74872.99,0.0,-0.94453,4e-05,8.53747]
[1779541879034,32.72,74869.63,0.0,-0.94468,4e-05,8.51863]
[1779541885345,32.72,74868.49,0.0,-0.94474,4e-05,8.51155]
[1779541886837,32.72,74868.49,0.0,-0.94474,4e-05,8.51155]
[1779541886974,32.72,74868.49,0.0,-0.94474,4e-05,8.51155]
[1779541887075,32.72,74871.52,0.0,-0.94461,4e-05,8.52813]
[1779541888038,32.72,74871.52,0.0,-0.94461,4e-05,8.52813]
[1779541888223,32.72,74871.52,0.0,-0.94461,4e-05,8.52813]
[1779541892175,32.71,74871.72,0.0,-0.9446,4e-05,8.5288]
[1779541892946,32.71,74871.85,0.0,-0.94462,4e-05,8.52641]
[1779541892973,32.71,74871.85,0.0,-0.94462,4e-05,8.52641]
[1779541893047,32.71,74871.89,0.0,-0.94462,4e-05,8.52648]
[1779541893971,32.71,74871.89,0.0,-0.94462,4e-05,8.52648]
[1779541894224,32.71,74871.89,0.0,-0.94462,4e-05,8.52648]
[1779541896422,32.71,74876.93,0.0,-0.94439,4e-05,8.55403]
[1779541903081,32.71,74875.84,0.0,-0.94445,4e-05,8.54736]
[1779541906073,32.71,74875.33,0.0,-0.94447,4e-05,8.54448]
[1779541906223,32.71,74875.33,0.0,-0.94447,4e-05,8.54448]
[1779541906240,32.71,74876.45,0.0,-0.94442,4e-05,8.5507]
[1779541906806,32.71,74876.45,0.0,-0.94442,4e-05,8.5507]
[1779541906974,32.71,74876.45,0.0,-0.94442,4e-05,8.5507]
[1779541913541,32.71,74876.6,0.0,-0.94441,4e-05,8.55142]
[1779541918022,32.71,74876.56,0.0,-0.94442,4e-05,8.55118]
[1779541918221,32.71,74876.56,0.0,-0.94442,4e-05,8.55118]
[1779541919278,32.71,74876.52,0.0,-0.94442,4e-05,8.55092]
[1779541919472,32.71,74876.52,0.0,-0.94442,4e-05,8.55092]
[1779541919583,32.71,74879.19,0.0,-0.9443,5e-05,8.56581]
[1779541924618,32.71,74880.81,0.0,-0.94423,5e-05,8.57467]
[1779541931739,32.71,74880.81,0.0,-0.94423,5e-05,8.57467]
[1779541931971,32.71,74880.81,0.0,-0.94423,5e-05,8.57467]
[1779541934963,32.71,74878.73,0.0,-0.94432,5e-05,8.56271]
[1779541934974,32.71,74878.73,0.0,-0.94432,5e-05,8.56271]
[1779541935124,32.71,74878.73,0.0,-0.94432,5e-05,8.56271]
[1779541935224,32.71,74878.73,0.0,-0.94432,5e-05,8.56271]
[1779541935230,32.71,74878.65,0.0,-0.94433,5e-05,8.56224]
[1779541935697,32.71,74872.85,0.0,-0.94459,4e-05,8.5299]
[1779541936704,32.71,74868.9,0.0,-0.94477,4e-05,8.50791]
[1779541938070,32.71,74868.9,0.0,-0.94477,4e-05,8.50791]
[1779541938230,32.71,74868.9,0.0,-0.94477,4e-05,8.50791]
[1779541938323,32.71,74867.97,0.0,-0.94481,4e-05,8.50286]
[1779541940732,32.71,74864.73,0.0,-0.94495,4e-05,8.48501]
[1779541945767,32.71,74864.7,0.0,-0.94495,4e-05,8.48479]
[1779541948830,32.71,74864.44,0.0,-0.94497,4e-05,8.48306]
[1779541948973,32.71,74864.44,0.0,-0.94497,4e-05,8.48306]
[1779541949725,32.71,74866.51,0.0,-0.94487,4e-05,8.49444]
[1779541949795,32.71,74866.0,0.0,-0.9449,4e-05,8.49161]
[1779541954068,32.71,74866.37,0.0,-0.9449,4e-05,8.49031]
[1779541954225,32.71,74866.37,0.0,-0.9449,4e-05,8.49031]
[1779541959865,32.71,74865.15,0.0,-0.94495,4e-05,8.48368]
[1779541961147,32.71,74865.15,0.0,-0.94495,4e-05,8.48368]
[1779541961225,32.71,74865.15,0.0,-0.94495,4e-05,8.48368]
[1779541961882,32.71,74864.78,0.0,-0.94497,4e-05,8.48165]
[1779541961972,32.71,74864.78,0.0,-0.94497,4e-05,8.48165]
[1779541961983,32.71,74865.1,0.0,-0.94496,4e-05,8.48346]
[1779541966416,32.71,74865.08,0.0,-0.94496,4e-05,8.48345]
[1779541973963,32.71,74864.96,0.0,-0.94496,4e-05,8.48308]
[1779541981012,32.71,74864.57,0.0,-0.94497,4e-05,8.48122]
[1779541984009,32.71,74864.25,0.0,-0.94499,4e-05,8.47955]
[1779541984225,32.71,74864.25,0.0,-0.94499,4e-05,8.47955]
[1779541989810,32.71,74864.41,0.0,-0.94498,4e-05,8.48073]
[1779541995110,32.71,74864.6,0.0,-0.94497,4e-05,8.48208]
[1779542000145,32.71,74864.62,0.0,-0.94496,4e-05,8.48242]
[1779542000718,32.71,74864.62,0.0,-0.94496,4e-05,8.48242]
[1779542000820,32.71,74864.62,0.0,-0.94496,4e-05,8.48242]
[1779542000972,32.71,74864.62,0.0,-0.94496,4e-05,8.48242]
[1779542001152,32.71,74864.42,0.0,-0.94497,4e-05,8.48136]
[1779542004744,32.71,74863.99,0.0,-0.94499,4e-05,8.47907]
[1779542008872,32.71,74864.45,0.0,-0.94497,4e-05,8.48184]
[1779542008978,32.71,74864.45,0.0,-0.94497,4e-05,8.48184]
[1779542009227,32.71,74864.45,0.0,-0.94497,4e-05,8.48184]
[1779542009324,32.71,74864.13,0.0,-0.94498,4e-05,8.48009]
[1779542009471,32.71,74864.13,0.0,-0.94498,4e-05,8.48009]
[1779542016261,32.71,74864.01,0.0,-0.945,4e-05,8.47686]
[1779542017377,32.71,74864.01,0.0,-0.945,4e-05,8.47686]
[1779542017482,32.71,74864.18,0.0,-0.94499,4e-05,8.47783]
[1779542022303,32.71,74857.22,0.0,-0.9453,4e-05,8.43942]
[1779542023713,32.71,74854.1,0.0,-0.94544,4e-05,8.42225]
[1779542023729,32.71,74854.1,0.0,-0.94544,4e-05,8.42225]
[1779542024370,32.71,74854.1,0.0,-0.94544,4e-05,8.42225]
[1779542024472,32.71,74854.05,0.0,-0.94544,4e-05,8.42208]
[1779542025325,32.71,74853.84,0.0,-0.94545,4e-05,8.42103]
[1779542028292,32.71,74852.69,0.0,-0.9455,4e-05,8.41489]
[1779542028475,32.71,74853.0,0.0,-0.94549,4e-05,8.41671]
[1779542034388,32.72,74853.24,0.0,-0.94547,4e-05,8.41859]
[1779542039423,32.72,74852.75,0.0,-0.94549,4e-05,8.4163]
[1779542041671,32.72,74852.75,0.0,-0.94549,4e-05,8.4163]
[1779542041721,32.72,74852.75,0.0,-0.94549,4e-05,8.4163]
[1779542047479,32.72,74852.91,0.0,-0.94548,4e-05,8.41775]
[1779542049729,32.72,74852.91,0.0,-0.94548,4e-05,8.41787]
[1779542052071,32.72,74853.61,0.0,-0.94544,4e-05,8.42179]
[1779542052224,32.72,74853.61,0.0,-0.94544,4e-05,8.42179]
[1779542052314,32.72,74859.94,0.0,-0.94516,4e-05,8.45685]
[1779542055162,32.72,74860.19,0.0,-0.94515,4e-05,8.45824]
[1779542055227,32.72,74860.19,0.0,-0.94515,4e-05,8.45824]
[1779542060612,32.72,74860.35,0.0,-0.94515,4e-05,8.45904]
[1779542061926,32.72,74860.35,0.0,-0.94515,4e-05,8.45904]
[1779542061972,32.72,74860.35,0.0,-0.94515,4e-05,8.45904]
[1779542062534,32.72,74860.43,0.0,-0.94514,4e-05,8.45947]
[1779542062722,32.72,74860.43,0.0,-0.94514,4e-05,8.45947]
[1779542062784,32.72,74860.57,0.0,-0.94514,4e-05,8.46025]
[1779542069666,32.72,74860.71,0.0,-0.94513,4e-05,8.461]
[1779542075719,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542077049,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542077226,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542078279,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542078323,32.72,74860.78,0.0,-0.94514,4e-05,8.4585]
[1779542078472,32.72,74860.78,0.0,-0.94514,4e-05,8.4585]
[1779542083975,32.72,74860.66,0.0,-0.94515,4e-05,8.45783]
[1779542092675,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542092730,32.72,74860.71,0.0,-0.94515,4e-05,8.45811]
[1779542104922,32.72,74865.18,0.0,-0.94495,4e-05,8.48291]
[1779542105515,32.72,74865.18,0.0,-0.94495,4e-05,8.48291]
[1779542105727,32.72,74865.18,0.0,-0.94495,4e-05,8.48291]
[1779542106689,32.72,74869.2,0.0,-0.94477,4e-05,8.50524]
[1779542106722,32.72,74869.2,0.0,-0.94477,4e-05,8.50524]
[1779542107043,32.72,74869.88,0.0,-0.94474,4e-05,8.50891]
[1779542109959,32.72,74891.29,0.0,-0.94377,5e-05,8.6283]
[1779542110966,32.72,74895.41,0.0,-0.94359,5e-05,8.65132]
[1779542111988,32.72,74908.13,0.0,-0.94301,5e-05,8.72267]
[1779542112802,32.72,74908.13,0.0,-0.94301,5e-05,8.72267]
[1779542112983,32.72,74918.88,0.0,-0.94252,5e-05,8.78315]
[1779542113990,32.72,74915.08,0.0,-0.9427,5e-05,8.76121]
[1779542115270,32.72,74915.08,0.0,-0.9427,5e-05,8.76121]
[1779542115956,32.71,74911.1,0.0,-0.94289,5e-05,8.73772]
[1779542117012,32.71,74917.92,0.0,-0.94258,5e-05,8.77586]
[1779542118019,32.71,74923.19,0.0,-0.94234,5e-05,8.80477]
[1779542121039,32.71,74926.45,0.0,-0.9422,5e-05,8.82161]
[1779542126074,32.71,74921.56,0.0,-0.94245,5e-05,8.79102]
[1779542127081,32.7,74916.98,0.0,-0.94267,5e-05,8.76453]
[1779542128976,32.7,74915.87,0.0,-0.94273,5e-05,8.75776]
[1779542129105,32.7,74915.87,0.0,-0.94273,5e-05,8.75776]
[1779542130102,32.7,74926.01,0.0,-0.94226,5e-05,8.81425]
[1779542131109,32.7,74927.43,0.0,-0.94222,5e-05,8.81889]
[1779542132053,32.7,74927.43,0.0,-0.94222,5e-05,8.81889]
[1779542132138,32.7,74932.56,0.0,-0.94199,5e-05,8.84748]
[1779542133138,32.7,74944.82,0.0,-0.94142,5e-05,8.91682]
[1779542134149,32.7,74946.09,0.0,-0.94137,5e-05,8.92335]
[1779542135618,32.7,74943.7,0.0,-0.94149,5e-05,8.90892]
[1779542137171,32.7,74936.44,0.0,-0.94184,5e-05,8.86604]
[1779542137723,32.7,74936.44,0.0,-0.94184,5e-05,8.86604]
[1779542138178,32.69,74927.97,0.0,-0.94224,5e-05,8.81718]
[1779542139185,32.69,74926.82,0.0,-0.94229,5e-05,8.81007]
[1779542143214,32.69,74919.63,0.0,-0.94264,5e-05,8.76709]
[1779542145269,32.69,74918.38,0.0,-0.94271,5e-05,8.75952]
[1779542145472,32.69,74918.38,0.0,-0.94271,5e-05,8.75952]
[1779542149793,32.69,74921.69,0.0,-0.94257,5e-05,8.77589]
[1779542149982,32.69,74921.69,0.0,-0.94257,5e-05,8.77589]
[1779542153478,32.68,74924.33,0.0,-0.94246,5e-05,8.78928]
[1779542153287,32.68,74943.29,0.0,-0.94159,5e-05,8.89672]
[1779542154293,32.68,74935.81,0.0,-0.94194,5e-05,8.85333]
[1779542155301,32.68,74932.47,0.0,-0.9421,5e-05,8.83367]
[1779542156526,32.68,74932.47,0.0,-0.9421,5e-05,8.83367]
[1779542161344,32.68,74939.06,0.0,-0.94181,5e-05,8.86907]
[1779542162351,32.68,74944.61,0.0,-0.94156,5e-05,8.90013]
[1779542165375,32.67,74941.93,0.0,-0.9417,5e-05,8.88348]
[1779542165472,32.67,74941.93,0.0,-0.9417,5e-05,8.88348]
[1779542166700,32.67,74942.29,0.0,-0.94169,5e-05,8.88421]
[1779542166722,32.67,74942.29,0.0,-0.94169,5e-05,8.88421]
[1779542168394,32.67,74935.88,0.0,-0.942,5e-05,8.84631]
[1779542170409,32.67,74934.46,0.0,-0.94208,5e-05,8.83706]
[1779542172423,32.67,74938.81,0.0,-0.94188,5e-05,8.86068]
[1779542173567,32.67,74938.81,0.0,-0.94188,5e-05,8.86068]
[1779542173723,32.67,74940.9,0.0,-0.94179,5e-05,8.87198]
[1779542175299,32.67,74940.71,0.0,-0.94181,5e-05,8.87027]
[1779542176452,32.66,74952.25,0.0,-0.94128,5e-05,8.93501]
[1779542177459,32.66,74951.86,0.0,-0.9413,5e-05,8.93204]
[1779542179260,32.66,74951.0,0.0,-0.94135,5e-05,8.9264]
[1779542184508,32.66,74951.55,0.0,-0.94136,5e-05,8.92534]
[1779542185674,32.65,74950.87,0.0,-0.94139,5e-05,8.92074]
[1779542185722,32.65,74950.87,0.0,-0.94139,5e-05,8.92074]
[1779542186714,32.65,74951.0,0.0,-0.94139,5e-05,8.92078]
[1779542186721,32.65,74951.0,0.0,-0.94139,5e-05,8.92078]
[1779542187529,32.65,74950.99,0.0,-0.9414,5e-05,8.92002]
[1779542189822,32.65,74950.22,0.0,-0.94145,5e-05,8.9142]
[1779542189972,32.65,74950.22,0.0,-0.94145,5e-05,8.9142]
[1779542194641,32.65,74952.02,0.0,-0.94141,5e-05,8.91815]
[1779542194722,32.65,74952.02,0.0,-0.94141,5e-05,8.91815]
[1779542195133,32.65,74952.02,0.0,-0.94141,5e-05,8.91815]
[1779542195224,32.65,74952.02,0.0,-0.94141,5e-05,8.91815]
[1779542195585,32.64,74951.3,0.0,-0.94145,5e-05,8.91333]
[1779542199429,32.64,74952.26,0.0,-0.94142,5e-05,8.91676]
[1779542199471,32.64,74952.26,0.0,-0.94142,5e-05,8.91676]
[1779542202664,32.64,74952.12,0.0,-0.94145,5e-05,8.91391]
[1779542202724,32.64,74952.12,0.0,-0.94145,5e-05,8.91391]
[1779542202768,32.64,74950.47,0.0,-0.94153,5e-05,8.90378]
[1779542204001,32.64,74950.47,0.0,-0.94153,5e-05,8.90378]
[1779542204226,32.64,74950.47,0.0,-0.94153,5e-05,8.90378]
[1779542204648,32.64,74945.47,0.0,-0.94177,5e-05,8.87384]
[1779542206654,32.63,74944.49,0.0,-0.94182,5e-05,8.86761]
[1779542207675,32.63,74949.23,0.0,-0.94161,5e-05,8.89349]
[1779542210676,32.63,74949.72,0.0,-0.9416,5e-05,8.89498]
[1779542210867,32.63,74942.9,0.0,-0.94193,5e-05,8.85533]
[1779542213717,32.63,74939.96,0.0,-0.94208,5e-05,8.8368]
[1779542218752,32.62,74938.86,0.0,-0.94215,5e-05,8.82778]
[1779542219729,32.62,74938.86,0.0,-0.94215,5e-05,8.82778]
[1779542219976,32.62,74938.86,0.0,-0.94215,5e-05,8.82778]
[1779542222310,32.62,74939.64,0.0,-0.94212,5e-05,8.83116]
[1779542222472,32.62,74939.64,0.0,-0.94212,5e-05,8.83116]
[1779542222574,32.62,74939.86,0.0,-0.94212,5e-05,8.83134]
[1779542227815,32.62,74941.13,0.0,-0.94209,5e-05,8.83592]
[1779542231101,32.61,74941.01,0.0,-0.9421,5e-05,8.83417]
[1779542231222,32.61,74941.01,0.0,-0.9421,5e-05,8.83417]
[1779542235953,32.61,74940.69,0.0,-0.94212,5e-05,8.83129]
[1779542236052,32.61,74940.69,0.0,-0.94212,5e-05,8.83129]
[1779542236878,32.61,74933.9,0.0,-0.94246,5e-05,8.79006]
[1779542238760,32.61,74931.55,0.0,-0.94257,5e-05,8.77625]
[1779542238973,32.61,74931.55,0.0,-0.94257,5e-05,8.77625]
[1779542238999,32.61,74930.34,0.0,-0.94263,5e-05,8.76895]
[1779542240906,32.61,74925.87,0.0,-0.94285,5e-05,8.74277]
[1779542245941,32.6,74925.48,0.0,-0.94288,5e-05,8.73869]
[1779542247286,32.6,74925.48,0.0,-0.94288,5e-05,8.73869]
[1779542247472,32.6,74925.48,0.0,-0.94288,5e-05,8.73869]
[1779542253525,32.6,74926.14,0.0,-0.94288,5e-05,8.73732]
[1779542253565,32.6,74925.98,0.0,-0.9429,5e-05,8.73564]
[1779542253722,32.6,74925.98,0.0,-0.9429,5e-05,8.73564]
[1779542260350,32.6,74925.89,0.0,-0.94292,5e-05,8.73322]
[1779542260723,32.6,74922.99,0.0,-0.94306,5e-05,8.71602]
[1779542262483,32.6,74920.31,0.0,-0.94318,5e-05,8.70086]
[1779542262575,32.59,74919.87,0.0,-0.94321,5e-05,8.69768]
[1779542262724,32.59,74919.87,0.0,-0.94321,5e-05,8.69768]
[1779542265077,32.59,74914.72,0.0,-0.94345,5e-05,8.66792]
[1779542269106,32.59,74919.63,0.0,-0.94323,5e-05,8.69447]
[1779542271053,32.59,74918.1,0.0,-0.94331,5e-05,8.68553]
[1779542271223,32.59,74918.1,0.0,-0.94331,5e-05,8.68553]
[1779542271324,32.59,74917.98,0.0,-0.94332,5e-05,8.68418]
[1779542273675,32.59,74917.77,0.0,-0.94333,5e-05,8.68299]
[1779542273135,32.59,74912.85,0.0,-0.94356,5e-05,8.65489]
[1779542273724,32.59,74912.85,0.0,-0.94356,5e-05,8.65489]
[1779542277278,32.59,74909.92,0.0,-0.9437,5e-05,8.63748]
[1779542277473,32.59,74909.92,0.0,-0.9437,5e-05,8.63748]
[1779542277575,32.59,74909.93,0.0,-0.9437,5e-05,8.63699]
[1779542283506,32.59,74906.29,0.0,-0.94388,5e-05,8.61521]
[1779542284723,32.59,74906.16,0.0,-0.94389,5e-05,8.61399]
[1779542285219,32.58,74901.94,0.0,-0.94408,5e-05,8.59004]
[1779542287046,32.58,74899.66,0.0,-0.9442,5e-05,8.57524]
[1779542287223,32.58,74899.66,0.0,-0.9442,5e-05,8.57524]
[1779542287233,32.58,74901.54,0.0,-0.94413,5e-05,8.584]
[1779542292270,32.58,74897.52,0.0,-0.94432,5e-05,8.55998]
[1779542294337,32.58,74893.78,0.0,-0.9445,5e-05,8.53872]
[1779542294474,32.58,74893.78,0.0,-0.9445,5e-05,8.53872]
[1779542295291,32.57,74888.08,0.0,-0.9448,4e-05,8.50118]
[1779542298313,32.56,74884.31,0.0,-0.94502,4e-05,8.47383]
[1779542301189,32.55,74881.75,0.0,-0.94516,4e-05,8.45605]
[1779542305362,32.54,74875.48,0.0,-0.9455,4e-05,8.41443]
[1779542307163,32.54,74875.02,0.0,-0.94553,4e-05,8.41104]
[1779542307224,32.54,74875.02,0.0,-0.94553,4e-05,8.41104]
[1779542307376,32.54,74875.25,0.0,-0.94552,4e-05,8.41154]
[1779542308880,32.54,74875.18,0.0,-0.94553,4e-05,8.41037]
[1779542308971,32.54,74875.18,0.0,-0.94553,4e-05,8.41037]
[1779542314425,32.54,74876.65,0.0,-0.9455,4e-05,8.41402]
[1779542315327,32.54,74876.65,0.0,-0.9455,4e-05,8.41402]
[1779542315474,32.54,74876.65,0.0,-0.9455,4e-05,8.41402]
[1779542315481,32.54,74879.09,0.0,-0.94539,4e-05,8.42749]
[1779542315820,32.54,74879.09,0.0,-0.94539,4e-05,8.42749]
[1779542315972,32.54,74879.09,0.0,-0.94539,4e-05,8.42749]
[1779542321474,32.54,74879.54,0.0,-0.94538,4e-05,8.42934]
[1779542324394,32.54,74879.81,0.0,-0.94536,4e-05,8.43061]
[1779542324473,32.54,74879.81,0.0,-0.94536,4e-05,8.43061]
[1779542324675,32.54,74879.81,0.0,-0.94536,4e-05,8.43061]
[1779542324724,32.54,74879.81,0.0,-0.94536,4e-05,8.43061]
[1779542324720,32.54,74879.85,0.0,-0.94536,4e-05,8.43072]
[1779542330539,32.54,74879.87,0.0,-0.94537,4e-05,8.43009]
[1779542337588,32.53,74879.83,0.0,-0.94538,4e-05,8.42898]
[1779542341033,32.53,74879.66,0.0,-0.94539,4e-05,8.42764]
[1779542341223,32.53,74879.66,0.0,-0.94539,4e-05,8.42764]
[1779542341324,32.53,74879.66,0.0,-0.94539,4e-05,8.42751]
[1779542341775,32.53,74879.66,0.0,-0.94539,4e-05,8.42751]
[1779542341972,32.53,74879.66,0.0,-0.94539,4e-05,8.42751]
[1779542346247,32.53,74880.38,0.0,-0.94536,4e-05,8.43111]
[1779542351686,32.53,74880.39,0.0,-0.94537,4e-05,8.43019]
[1779542357734,32.53,74879.51,0.0,-0.94541,4e-05,8.42448]
[1779542362729,32.53,74878.79,0.0,-0.94545,4e-05,8.42023]
[1779542362769,32.53,74878.63,0.0,-0.94546,4e-05,8.41899]
[1779542362973,32.53,74878.63,0.0,-0.94546,4e-05,8.41899]
[1779542363771,32.53,74878.63,0.0,-0.94546,4e-05,8.41899]
[1779542363974,32.53,74878.63,0.0,-0.94546,4e-05,8.41899]
[1779542369008,32.53,74878.63,0.0,-0.94546,4e-05,8.41887]
[1779542369168,32.53,74878.63,0.0,-0.94546,4e-05,8.41887]
[1779542369225,32.53,74878.63,0.0,-0.94546,4e-05,8.41887]
[1779542369268,32.53,74878.04,0.0,-0.94549,4e-05,8.41493]
[1779542375117,32.53,74877.28,0.0,-0.94555,4e-05,8.40755]
[1779542375228,32.53,74877.28,0.0,-0.94555,4e-05,8.40755]
[1779542375329,32.53,74877.11,0.0,-0.94555,4e-05,8.40643]
[1779542376058,32.53,74877.11,0.0,-0.94555,4e-05,8.40643]
[1779542376225,32.53,74877.11,0.0,-0.94555,4e-05,8.40643]
[1779542383916,32.53,74873.32,0.0,-0.94573,4e-05,8.38496]
[1779542388951,32.53,74875.1,0.0,-0.94565,4e-05,8.39456]
[1779542390389,32.53,74875.1,0.0,-0.94565,4e-05,8.39456]
[1779542390475,32.53,74875.1,0.0,-0.94565,4e-05,8.39456]
[1779542390614,32.53,74875.1,0.0,-0.94565,4e-05,8.39456]
[1779542390726,32.53,74875.1,0.0,-0.94565,4e-05,8.39456]
[1779542390778,32.53,74876.29,0.0,-0.9456,4e-05,8.40102]
[1779542397007,32.53,74876.11,0.0,-0.94561,4e-05,8.39956]
[1779542400148,32.52,74875.26,0.0,-0.94565,4e-05,8.3947]
[1779542400226,32.52,74875.26,0.0,-0.94565,4e-05,8.3947]
[1779542400752,32.52,74875.26,0.0,-0.94565,4e-05,8.3947]
[1779542400327,32.52,74874.26,0.0,-0.94569,4e-05,8.38903]
[1779542400974,32.52,74874.26,0.0,-0.94569,4e-05,8.38903]
[1779542407201,32.52,74874.48,0.0,-0.94569,4e-05,8.39004]
[1779542410961,32.52,74875.79,0.0,-0.94563,4e-05,8.39702]
[1779542410975,32.52,74875.79,0.0,-0.94563,4e-05,8.39702]
[1779542411243,32.52,74875.79,0.0,-0.94563,4e-05,8.39702]
[1779542411477,32.52,74875.79,0.0,-0.94563,4e-05,8.39702]
[1779542411553,32.52,74876.14,0.0,-0.94562,4e-05,8.39882]
[1779542420177,32.52,74876.21,0.0,-0.94562,4e-05,8.39863]
[1779542423583,32.52,74877.24,0.0,-0.94557,4e-05,8.4042]
[1779542423697,32.52,74877.24,0.0,-0.94557,4e-05,8.4042]
[1779542423727,32.52,74877.24,0.0,-0.94557,4e-05,8.4042]
[1779542423798,32.52,74877.13,0.0,-0.94558,4e-05,8.40344]
[1779542431254,32.52,74878.12,0.0,-0.94556,4e-05,8.40554]
[1779542433495,32.52,74879.81,0.0,-0.94548,4e-05,8.41484]
[1779542433724,32.52,74879.81,0.0,-0.94548,4e-05,8.41484]
[1779542433757,32.52,74879.81,0.0,-0.94548,4e-05,8.41484]
[1779542433737,32.52,74879.84,0.0,-0.94548,4e-05,8.41481]
[1779542433975,32.52,74879.84,0.0,-0.94548,4e-05,8.41481]
[1779542436289,32.52,74888.92,0.0,-0.94508,4e-05,8.46513]
[1779542437423,32.52,74888.92,0.0,-0.94508,4e-05,8.46513]
[1779542437472,32.52,74888.92,0.0,-0.94508,4e-05,8.46513]
[1779542437846,32.52,74888.92,0.0,-0.94508,4e-05,8.46513]
[1779542437525,32.52,74893.47,0.0,-0.94488,4e-05,8.49022]
[1779542437973,32.52,74893.47,0.0,-0.94488,4e-05,8.49022]
[1779542443338,32.52,74895.9,0.0,-0.94478,5e-05,8.50259]
[1779542446378,32.52,74895.9,0.0,-0.94478,5e-05,8.50259]
[1779542446475,32.52,74895.9,0.0,-0.94478,5e-05,8.50259]
[1779542451251,32.52,74898.71,0.0,-0.94466,5e-05,8.51653]
[1779542451483,32.52,74898.71,0.0,-0.94466,5e-05,8.51653]
[1779542451570,32.52,74901.29,0.0,-0.94455,5e-05,8.53045]
[1779542452663,32.52,74901.29,0.0,-0.94455,5e-05,8.53045]
[1779542452723,32.52,74901.29,0.0,-0.94455,5e-05,8.53045]
[1779542457439,32.51,74907.98,0.0,-0.94427,5e-05,8.56596]
[1779542458721,32.51,74907.98,0.0,-0.94427,5e-05,8.56596]
[1779542458822,32.51,74909.31,0.0,-0.94421,5e-05,8.57306]
[1779542458954,32.51,74909.31,0.0,-0.94421,5e-05,8.57306]
[1779542458978,32.51,74909.31,0.0,-0.94421,5e-05,8.57306]
[1779542460460,32.51,74910.24,0.0,-0.94417,5e-05,8.57752]
[1779542464601,32.51,74911.92,0.0,-0.94411,5e-05,8.58577]
[1779542464724,32.51,74911.92,0.0,-0.94411,5e-05,8.58577]
[1779542464821,32.51,74912.68,0.0,-0.94407,5e-05,8.58965]
[1779542465254,32.51,74912.68,0.0,-0.94407,5e-05,8.58965]
[1779542465472,32.51,74912.68,0.0,-0.94407,5e-05,8.58965]
[1779542470535,32.5,74909.72,0.0,-0.94423,5e-05,8.57076]
[1779542474459,32.5,74912.24,0.0,-0.94412,5e-05,8.58422]
[1779542474881,32.5,74912.24,0.0,-0.94412,5e-05,8.58422]
[1779542474565,32.5,74916.79,0.0,-0.94392,5e-05,8.60913]
[1779542477261,32.5,74916.94,0.0,-0.94391,5e-05,8.60957]
[1779542477457,32.5,74916.94,0.0,-0.94391,5e-05,8.60957]
[1779542477554,32.5,74916.94,0.0,-0.94392,5e-05,8.60878]
[1779542482621,32.5,74920.59,0.0,-0.94377,5e-05,8.62742]
[1779542483123,32.5,74920.59,0.0,-0.94377,5e-05,8.62742]
[1779542483628,32.5,74924.7,0.0,-0.94359,5e-05,8.65023]
[1779542484201,32.5,74924.7,0.0,-0.94359,5e-05,8.65023]
[1779542484227,32.5,74924.7,0.0,-0.94359,5e-05,8.65023]
[1779542484834,32.5,74924.7,0.0,-0.94359,5e-05,8.65023]
[1779542484635,32.5,74926.12,0.0,-0.94352,5e-05,8.65782]
[1779542484972,32.5,74926.12,0.0,-0.94352,5e-05,8.65782]
[1779542485642,32.5,74929.7,0.0,-0.94336,5e-05,8.67763]
[1779542486649,32.5,74935.06,0.0,-0.94312,5e-05,8.70754]
[1779542490996,32.49,74934.67,0.0,-0.94315,5e-05,8.70357]
[1779542491225,32.49,74934.67,0.0,-0.94315,5e-05,8.70357]
[1779542491411,32.49,74934.67,0.0,-0.94315,5e-05,8.70357]
[1779542491478,32.49,74934.67,0.0,-0.94315,5e-05,8.70357]
[1779542491684,32.49,74934.69,0.0,-0.94317,5e-05,8.70048]
[1779542494705,32.49,74943.0,0.0,-0.9428,5e-05,8.74658]
[1779542496719,32.49,74944.29,0.0,-0.94275,5e-05,8.75302]
[1779542498093,32.49,74944.7,0.0,-0.94273,5e-05,8.7549]
[1779542498223,32.49,74944.7,0.0,-0.94273,5e-05,8.7549]
[1779542498394,32.49,74944.7,0.0,-0.94273,5e-05,8.7549]
[1779542498476,32.49,74944.7,0.0,-0.94273,5e-05,8.7549]
[1779542498733,32.49,74944.05,0.0,-0.94276,5e-05,8.75074]
[1779542502765,32.49,74947.99,0.0,-0.9426,5e-05,8.77139]
[1779542506386,32.48,74949.24,0.0,-0.94255,5e-05,8.77655]
[1779542506473,32.48,74949.24,0.0,-0.94255,5e-05,8.77655]
[1779542506841,32.48,74949.24,0.0,-0.94255,5e-05,8.77655]
[1779542506793,32.48,74949.5,0.0,-0.94255,5e-05,8.77737]
[1779542506976,32.48,74949.5,0.0,-0.94255,5e-05,8.77737]
[1779542510823,32.48,74955.19,0.0,-0.94231,5e-05,8.80718]
[1779542513012,32.48,74954.61,0.0,-0.94234,5e-05,8.80243]
[1779542513372,32.48,74954.61,0.0,-0.94234,5e-05,8.80243]
[1779542513754,32.48,74954.61,0.0,-0.94234,5e-05,8.80243]
[1779542513844,32.47,74954.85,0.0,-0.94234,5e-05,8.80309]
[1779542517873,32.47,74959.16,0.0,-0.94216,5e-05,8.82485]
[1779542520016,32.47,74956.87,0.0,-0.94228,5e-05,8.81095]
[1779542520224,32.47,74956.87,0.0,-0.94228,5e-05,8.81095]
[1779542520895,32.47,74956.65,0.0,-0.94229,5e-05,8.8093]
[1779542521901,32.47,74953.08,0.0,-0.94246,5e-05,8.7885]
[1779542522424,32.47,74953.08,0.0,-0.94246,5e-05,8.7885]
[1779542522473,32.47,74953.08,0.0,-0.94246,5e-05,8.7885]
[1779542525929,32.47,74942.02,0.0,-0.94298,5e-05,8.72405]
[1779542526267,32.47,74942.02,0.0,-0.94298,5e-05,8.72405]
[1779542526936,32.47,74938.37,0.0,-0.94315,5e-05,8.70305]
[1779542529413,32.47,74936.67,0.0,-0.94324,5e-05,8.69298]
[1779542529475,32.47,74936.67,0.0,-0.94324,5e-05,8.69298]
[1779542529512,32.46,74936.67,0.0,-0.94324,5e-05,8.69278]
[1779542530211,32.46,74936.67,0.0,-0.94324,5e-05,8.69278]
[1779542530227,32.46,74936.67,0.0,-0.94324,5e-05,8.69278]
[1779542539020,32.46,74938.27,0.0,-0.9432,5e-05,8.69805]
[1779542542103,32.46,74939.72,0.0,-0.94314,5e-05,8.7052]
[1779542542221,32.46,74939.72,0.0,-0.94314,5e-05,8.7052]
[1779542542322,32.46,74939.72,0.0,-0.94314,5e-05,8.70464]
[1779542543001,32.46,74939.72,0.0,-0.94314,5e-05,8.70464]
[1779542543226,32.46,74939.72,0.0,-0.94314,5e-05,8.70464]
[1779542549369,32.45,74942.82,0.0,-0.94303,5e-05,8.71884]
[1779542549475,32.45,74942.82,0.0,-0.94303,5e-05,8.71884]
[1779542552111,32.45,74947.09,0.0,-0.94287,5e-05,8.73782]
[1779542553298,32.45,74947.09,0.0,-0.94287,5e-05,8.73782]
[1779542553473,32.45,74947.09,0.0,-0.94287,5e-05,8.73782]
[1779542553572,32.45,74950.43,0.0,-0.94272,5e-05,8.75552]
[1779542554157,32.45,74950.43,0.0,-0.94272,5e-05,8.75552]
[1779542554224,32.45,74950.43,0.0,-0.94272,5e-05,8.75552]
[1779542558945,32.44,74951.21,0.0,-0.9427,5e-05,8.75794]
[1779542558973,32.44,74951.21,0.0,-0.9427,5e-05,8.75794]
[1779542559427,32.44,74950.27,0.0,-0.94275,5e-05,8.7519]
[1779542559473,32.44,74950.27,0.0,-0.94275,5e-05,8.7519]
[1779542559529,32.44,74949.92,0.0,-0.94278,5e-05,8.74856]
[1779542561174,32.44,74945.28,0.0,-0.943,5e-05,8.72146]
[1779542562428,32.44,74945.28,0.0,-0.943,5e-05,8.72146]
[1779542562479,32.44,74945.28,0.0,-0.943,5e-05,8.72146]
[1779542563620,32.44,74943.69,0.0,-0.94309,5e-05,8.71118]
[1779542563723,32.44,74943.69,0.0,-0.94309,5e-05,8.71118]
[1779542563824,32.44,74942.0,0.0,-0.94317,5e-05,8.70098]
[1779542569428,32.43,74942.09,0.0,-0.94318,5e-05,8.69911]
[1779542569474,32.43,74942.09,0.0,-0.94318,5e-05,8.69911]
[1779542575272,32.43,74941.37,0.0,-0.94325,5e-05,8.69076]
[1779542580135,32.42,74941.35,0.0,-0.94327,5e-05,8.68818]
[1779542580221,32.42,74941.35,0.0,-0.94327,5e-05,8.68818]
[1779542581744,32.42,74941.57,0.0,-0.94327,5e-05,8.68882]
[1779542581973,32.42,74941.57,0.0,-0.94327,5e-05,8.68882]
[1779542581845,32.42,74941.35,0.0,-0.94329,5e-05,8.68633]
[1779542582321,32.42,74942.89,0.0,-0.94322,5e-05,8.69508]
[1779542583922,32.42,74942.89,0.0,-0.94322,5e-05,8.69508]
[1779542583975,32.42,74942.89,0.0,-0.94322,5e-05,8.69508]
[1779542592768,32.42,74943.78,0.0,-0.9432,5e-05,8.69695]
[1779542592972,32.42,74943.78,0.0,-0.9432,5e-05,8.69695]
[1779542593655,32.41,74943.78,0.0,-0.94324,5e-05,8.69309]
[1779542593721,32.41,74943.78,0.0,-0.94324,5e-05,8.69309]
[1779542593930,32.41,74941.85,0.0,-0.94333,5e-05,8.68147]
[1779542595111,32.41,74941.85,0.0,-0.94333,5e-05,8.68147]
[1779542595223,32.41,74941.85,0.0,-0.94333,5e-05,8.68147]
[1779542595412,32.41,74936.08,0.0,-0.9436,5e-05,8.64811]
[1779542597652,32.41,74935.46,0.0,-0.94363,5e-05,8.64398]
[1779542597670,32.41,74935.49,0.0,-0.94364,5e-05,8.64303]
[1779542598243,32.41,74935.49,0.0,-0.94364,5e-05,8.64303]
[1779542598433,32.41,74935.44,0.0,-0.94364,5e-05,8.64275]
[1779542600447,32.4,74929.09,0.0,-0.94394,5e-05,8.60573]
[1779542601301,32.4,74929.09,0.0,-0.94394,5e-05,8.60573]
[1779542601476,32.4,74929.09,0.0,-0.94394,5e-05,8.60573]
[1779542601553,32.4,74928.21,0.0,-0.94399,5e-05,8.59976]
[1779542607496,32.4,74928.35,0.0,-0.944,5e-05,8.59832]
[1779542610336,32.4,74928.03,0.0,-0.94403,5e-05,8.59566]
[1779542610474,32.4,74928.03,0.0,-0.94403,5e-05,8.59566]
[1779542614545,32.39,74922.14,0.0,-0.94433,5e-05,8.55713]
[1779542617472,32.39,74921.42,0.0,-0.94437,5e-05,8.5524]
[1779542617566,32.39,74921.44,0.0,-0.94437,5e-05,8.55219]
[1779542618136,32.39,74921.44,0.0,-0.94437,5e-05,8.55219]
[1779542618226,32.39,74921.44,0.0,-0.94437,5e-05,8.55219]
[1779542623608,32.39,74920.06,0.0,-0.94445,5e-05,8.54249]
[1779542627067,32.39,74917.82,0.0,-0.94456,5e-05,8.5293]
[1779542627222,32.39,74917.82,0.0,-0.94456,5e-05,8.5293]
[1779542628939,32.39,74917.8,0.0,-0.94456,5e-05,8.52863]
[1779542628974,32.39,74917.8,0.0,-0.94456,5e-05,8.52863]
[1779542628994,32.39,74915.71,0.0,-0.94466,5e-05,8.5166]
[1779542632888,32.39,74914.91,0.0,-0.9447,5e-05,8.51134]
[1779542632975,32.39,74914.91,0.0,-0.9447,5e-05,8.51134]
[1779542638644,32.39,74916.37,0.0,-0.94465,5e-05,8.51789]
[1779542638722,32.39,74916.37,0.0,-0.94465,5e-05,8.51789]
[1779542642874,32.38,74916.81,0.0,-0.94464,5e-05,8.51931]
[1779542642972,32.38,74916.81,0.0,-0.94464,5e-05,8.51931]
[1779542642971,32.38,74916.36,0.0,-0.94466,5e-05,8.51652]
[1779542647748,32.38,74916.23,0.0,-0.94468,5e-05,8.51477]
[1779542647975,32.38,74916.23,0.0,-0.94468,5e-05,8.51477]
[1779542652447,32.38,74918.67,0.0,-0.94458,5e-05,8.52718]
[1779542652471,32.38,74918.67,0.0,-0.94458,5e-05,8.52718]
[1779542652684,32.38,74918.67,0.0,-0.94458,5e-05,8.52718]
[1779542652724,32.38,74918.67,0.0,-0.94458,5e-05,8.52718]
[1779542652820,32.38,74919.3,0.0,-0.94455,5e-05,8.53046]
[1779542659869,32.38,74919.34,0.0,-0.94456,5e-05,8.52878]
[1779542664174,32.38,74919.37,0.0,-0.94456,5e-05,8.52868]
[1779542664222,32.38,74919.37,0.0,-0.94456,5e-05,8.52868]
[1779542669939,32.37,74918.48,0.0,-0.94462,5e-05,8.52133]
[1779542670671,32.37,74918.48,0.0,-0.94462,5e-05,8.52133]
[1779542670727,32.37,74918.48,0.0,-0.94462,5e-05,8.52133]
[1779542670946,32.37,74918.53,0.0,-0.94462,5e-05,8.52136]
[1779542671233,32.37,74918.53,0.0,-0.94462,5e-05,8.52136]
[1779542671473,32.37,74918.53,0.0,-0.94462,5e-05,8.52136]
[1779542676902,32.37,74918.74,0.0,-0.94464,5e-05,8.5185]
[1779542676983,32.37,74918.74,0.0,-0.94464,5e-05,8.5185]
[1779542680968,32.37,74919.63,0.0,-0.94461,5e-05,8.52253]
[1779542681018,32.37,74920.01,0.0,-0.94459,5e-05,8.52442]
[1779542681221,32.37,74920.01,0.0,-0.94459,5e-05,8.52442]
[1779542684542,32.37,74919.13,0.0,-0.94464,5e-05,8.51873]
[1779542684722,32.37,74919.13,0.0,-0.94464,5e-05,8.51873]
[1779542690081,32.37,74919.13,0.0,-0.94465,5e-05,8.51731]
[1779542696290,32.36,74919.01,0.0,-0.94466,5e-05,8.51617]
[1779542696472,32.36,74919.01,0.0,-0.94466,5e-05,8.51617]
[1779542696691,32.36,74919.01,0.0,-0.94466,5e-05,8.51617]
[1779542696722,32.36,74919.01,0.0,-0.94466,5e-05,8.51617]
[1779542696782,32.36,74918.76,0.0,-0.94468,5e-05,8.51361]
[1779542702371,32.36,74918.46,0.0,-0.9447,5e-05,8.51102]
[1779542702473,32.36,74918.46,0.0,-0.9447,5e-05,8.51102]
[1779542706321,32.36,74918.92,0.0,-0.94469,5e-05,8.51271]
[1779542706472,32.36,74918.92,0.0,-0.94469,5e-05,8.51271]
[1779542706516,32.36,74918.92,0.0,-0.94469,5e-05,8.51249]
[1779542712235,32.36,74918.84,0.0,-0.94471,5e-05,8.5107]
[1779542718277,32.36,74918.95,0.0,-0.94471,5e-05,8.51002]
[1779542721479,32.36,74918.89,0.0,-0.94472,5e-05,8.50903]
[1779542727340,32.35,74920.16,0.0,-0.94467,5e-05,8.51485]
[1779542729431,32.35,74920.16,0.0,-0.94467,5e-05,8.51485]
[1779542729477,32.35,74920.16,0.0,-0.94467,5e-05,8.51485]
[1779542729505,32.35,74920.16,0.0,-0.94467,5e-05,8.51485]
[1779542729722,32.35,74920.16,0.0,-0.94467,5e-05,8.51485]
[1779542729824,32.35,74920.16,0.0,-0.94468,5e-05,8.51418]
[1779542735396,32.35,74920.77,0.0,-0.94467,5e-05,8.51386]
[1779542737795,32.35,74920.86,0.0,-0.94467,5e-05,8.51432]
[1779542737973,32.35,74920.86,0.0,-0.94467,5e-05,8.51432]
[1779542743452,32.35,74920.97,0.0,-0.94467,5e-05,8.51455]
[1779542749494,32.35,74922.72,0.0,-0.94459,5e-05,8.52408]
[1779542753272,32.35,74924.37,0.0,-0.94452,5e-05,8.53322]
[1779542753470,32.35,74924.37,0.0,-0.94452,5e-05,8.53322]
[1779542753476,32.35,74924.37,0.0,-0.94452,5e-05,8.53322]
[1779542753722,32.35,74924.37,0.0,-0.94452,5e-05,8.53322]
[1779542753735,32.35,74924.38,0.0,-0.94452,5e-05,8.53303]
[1779542759564,32.35,74922.72,0.0,-0.9446,5e-05,8.5233]
[1779542764561,32.35,74920.18,0.0,-0.94472,5e-05,8.50881]
[1779542764722,32.35,74920.18,0.0,-0.94472,5e-05,8.50881]
[1779542770643,32.35,74920.12,0.0,-0.94472,5e-05,8.50823]
[1779542775678,32.35,74920.38,0.0,-0.94471,5e-05,8.50952]
[1779542779819,32.35,74920.38,0.0,-0.94471,5e-05,8.50952]
[1779542779973,32.35,74920.38,0.0,-0.94471,5e-05,8.50952]
[1779542781108,32.35,74921.1,0.0,-0.94468,5e-05,8.51339]
[1779542781147,32.35,74921.33,0.0,-0.94467,5e-05,8.51464]
[1779542781223,32.35,74921.33,0.0,-0.94467,5e-05,8.51464]
[1779542783734,32.35,74917.13,0.0,-0.94486,5e-05,8.49091]
[1779542787507,32.35,74915.2,0.0,-0.94495,5e-05,8.48009]
[1779542787725,32.35,74915.2,0.0,-0.94495,5e-05,8.48009]
[1779542792797,32.35,74915.49,0.0,-0.94495,5e-05,8.47896]
[1779542797833,32.35,74915.95,0.0,-0.94493,5e-05,8.48158]
[1779542800879,32.35,74915.69,0.0,-0.94494,5e-05,8.48013]
[1779542800972,32.35,74915.69,0.0,-0.94494,5e-05,8.48013]
[1779542801367,32.35,74915.5,0.0,-0.94495,5e-05,8.47906]
[1779542801479,32.35,74915.5,0.0,-0.94495,5e-05,8.47906]
[1779542801861,32.35,74915.73,0.0,-0.94494,5e-05,8.48036]
[1779542806896,32.35,74912.34,0.0,-0.94509,5e-05,8.46139]
[1779542807782,32.35,74912.34,0.0,-0.94509,5e-05,8.46139]
[1779542807972,32.35,74912.34,0.0,-0.94509,5e-05,8.46139]
[1779542813945,32.35,74910.17,0.0,-0.94519,5e-05,8.44949]
[1779542818575,32.35,74909.85,0.0,-0.9452,5e-05,8.44784]
[1779542818722,32.35,74909.85,0.0,-0.9452,5e-05,8.44784]
[1779542819065,32.35,74909.85,0.0,-0.9452,5e-05,8.44784]
[1779542819223,32.35,74909.85,0.0,-0.9452,5e-05,8.44784]
[1779542819163,32.35,74909.85,0.0,-0.9452,5e-05,8.44789]
[1779542825105,32.35,74909.88,0.0,-0.9452,5e-05,8.44824]
[1779542825223,32.35,74909.88,0.0,-0.9452,5e-05,8.44824]
[1779542831064,32.35,74912.61,0.0,-0.94507,5e-05,8.46368]
[1779542833174,32.35,74912.68,0.0,-0.94507,5e-05,8.46408]
[1779542833224,32.35,74912.68,0.0,-0.94507,5e-05,8.46408]
[1779542833308,32.35,74912.68,0.0,-0.94507,5e-05,8.46408]
[1779542833478,32.35,74912.68,0.0,-0.94507,5e-05,8.46408]
[1779542838114,32.35,74913.45,0.0,-0.94504,5e-05,8.46839]
[1779542841144,32.35,74913.45,0.0,-0.94504,5e-05,8.46839]
[1779542841224,32.35,74913.45,0.0,-0.94504,5e-05,8.46839]
[1779542848184,32.35,74913.45,0.0,-0.94504,5e-05,8.46828]
[1779542852731,32.35,74916.8,0.0,-0.9449,5e-05,8.48414]
[1779542852974,32.35,74916.8,0.0,-0.9449,5e-05,8.48414]
[1779542853423,32.35,74916.8,0.0,-0.9449,5e-05,8.4841]
[1779542853472,32.35,74916.8,0.0,-0.9449,5e-05,8.4841]
[1779542854227,32.35,74916.61,0.0,-0.94491,5e-05,8.48299]
[1779542862284,32.35,74902.04,0.0,-0.94557,4e-05,8.40111]
[1779542863293,32.35,74897.25,0.0,-0.94578,4e-05,8.3745]
[1779542867405,32.35,74896.45,0.0,-0.94582,4e-05,8.37046]
[1779542867474,32.35,74896.45,0.0,-0.94582,4e-05,8.37046]
[1779542873361,32.35,74895.89,0.0,-0.94584,4e-05,8.36743]
[1779542878911,32.35,74896.11,0.0,-0.94583,4e-05,8.36863]
[1779542878975,32.35,74896.11,0.0,-0.94583,4e-05,8.36863]
[1779542879293,32.35,74896.11,0.0,-0.94583,4e-05,8.36863]
[1779542879472,32.35,74896.11,0.0,-0.94583,4e-05,8.36862]
[1779542879574,32.35,74896.4,0.0,-0.94582,4e-05,8.37023]
[1779542885445,32.35,74896.41,0.0,-0.94582,4e-05,8.37025]
[1779542890480,32.35,74898.37,0.0,-0.94573,4e-05,8.38116]
[1779542892493,32.35,74902.87,0.0,-0.94553,4e-05,8.40621]
[1779542894994,32.35,74903.74,0.0,-0.94549,4e-05,8.41101]
[1779542895223,32.35,74903.74,0.0,-0.94549,4e-05,8.41101]
[1779542900549,32.35,74905.12,0.0,-0.94543,4e-05,8.41817]
[1779542904485,32.35,74905.13,0.0,-0.94543,4e-05,8.41806]
[1779542904722,32.35,74905.13,0.0,-0.94543,4e-05,8.41806]
[1779542905121,32.35,74905.13,0.0,-0.94543,4e-05,8.41806]
[1779542905223,32.35,74905.13,0.0,-0.94543,4e-05,8.41806]
[1779542905324,32.35,74905.13,0.0,-0.94544,4e-05,8.41781]
[1779542910210,32.35,74906.29,0.0,-0.94539,4e-05,8.42403]
[1779542910223,32.35,74906.29,0.0,-0.94539,4e-05,8.42403]
[1779542919683,32.35,74906.35,0.0,-0.94541,4e-05,8.42051]
[1779542924718,32.34,74906.1,0.0,-0.94542,4e-05,8.41864]
[1779542927021,32.34,74906.1,0.0,-0.94542,4e-05,8.41864]
[1779542927222,32.34,74906.1,0.0,-0.94542,4e-05,8.41864]
[1779542928481,32.34,74906.16,0.0,-0.94542,4e-05,8.41869]
[1779542928725,32.34,74906.16,0.0,-0.94542,4e-05,8.41869]
[1779542928746,32.34,74906.18,0.0,-0.94542,4e-05,8.4187]
[1779542929724,32.34,74906.18,0.0,-0.94542,4e-05,8.4187]
[1779542934788,32.34,74905.56,0.0,-0.94546,4e-05,8.41464]
[1779542935796,32.34,74910.34,0.0,-0.94524,5e-05,8.44128]
[1779542937811,32.34,74915.24,0.0,-0.94502,5e-05,8.46849]
[1779542939006,32.34,74915.24,0.0,-0.94502,5e-05,8.46849]
[1779542939223,32.34,74915.24,0.0,-0.94502,5e-05,8.46849]
[1779542939627,32.34,74917.07,0.0,-0.94494,5e-05,8.47841]
[1779542939726,32.34,74917.07,0.0,-0.94494,5e-05,8.47841]
[1779542939825,32.34,74916.89,0.0,-0.94495,5e-05,8.4774]
[1779542944861,32.34,74916.69,0.0,-0.94497,5e-05,8.47532]
[1779542949137,32.34,74917.04,0.0,-0.94496,5e-05,8.47674]
[1779542949222,32.34,74917.04,0.0,-0.94496,5e-05,8.47674]
[1779542954322,32.34,74916.98,0.0,-0.94497,5e-05,8.47533]
[1779542956305,32.34,74916.99,0.0,-0.94497,5e-05,8.47522]
[1779542956433,32.34,74916.99,0.0,-0.94497,5e-05,8.47522]
[1779542956474,32.34,74916.99,0.0,-0.94497,5e-05,8.47522]
[1779542956945,32.34,74916.84,0.0,-0.94498,5e-05,8.47419]
[1779542960569,32.34,74916.81,0.0,-0.94498,5e-05,8.47402]
[1779542960571,32.34,74916.81,0.0,-0.94498,5e-05,8.47402]
[1779542960724,32.34,74916.81,0.0,-0.94498,5e-05,8.47402]
[1779542960973,32.34,74916.07,0.0,-0.94501,5e-05,8.46986]
[1779542967017,32.34,74916.08,0.0,-0.94501,5e-05,8.46994]
[1779542969076,32.34,74916.06,0.0,-0.94501,5e-05,8.46984]
[1779542969222,32.34,74916.06,0.0,-0.94501,5e-05,8.46984]
[1779542969827,32.34,74916.54,0.0,-0.94499,5e-05,8.47254]
[1779542969977,32.34,74916.54,0.0,-0.94499,5e-05,8.47254]
[1779542970040,32.34,74916.86,0.0,-0.94498,5e-05,8.47435]
[1779542975076,32.34,74917.07,0.0,-0.94498,5e-05,8.47273]
[1779542975877,32.34,74917.07,0.0,-0.94498,5e-05,8.47273]
[1779542975978,32.34,74917.07,0.0,-0.94498,5e-05,8.47273]
[1779542981118,32.34,74917.21,0.0,-0.94498,5e-05,8.47352]
[1779542989174,32.34,74917.3,0.0,-0.94497,5e-05,8.47396]
[1779542989959,32.34,74917.3,0.0,-0.94497,5e-05,8.47396]
[1779542989972,32.34,74917.3,0.0,-0.94497,5e-05,8.47396]
[1779542990421,32.34,74917.01,0.0,-0.94499,5e-05,8.47232]
[1779542990473,32.34,74917.01,0.0,-0.94499,5e-05,8.47232]
[1779542991188,32.34,74917.1,0.0,-0.94498,5e-05,8.47281]
[1779542998237,32.34,74916.99,0.0,-0.94499,5e-05,8.47205]
[1779543002707,32.34,74919.8,0.0,-0.94486,5e-05,8.48768]
[1779543002722,32.34,74919.8,0.0,-0.94486,5e-05,8.48768]
[1779543005295,32.34,74930.27,0.0,-0.94439,5e-05,8.54645]
[1779543006302,32.34,74932.91,0.0,-0.94427,5e-05,8.5612]
[1779543008349,32.34,74935.71,0.0,-0.94414,5e-05,8.57685]
[1779543008472,32.34,74935.71,0.0,-0.94414,5e-05,8.57685]
[1779543009671,32.34,74937.31,0.0,-0.94407,5e-05,8.58549]
[1779543009723,32.34,74937.31,0.0,-0.94407,5e-05,8.58549]
[1779543010330,32.34,74938.36,0.0,-0.94403,5e-05,8.59123]
[1779543012344,32.34,74943.28,0.0,-0.94381,5e-05,8.61864]
[1779543017379,32.33,74943.3,0.0,-0.94382,5e-05,8.61746]
[1779543018242,32.33,74943.3,0.0,-0.94382,5e-05,8.61746]
[1779543018471,32.33,74943.3,0.0,-0.94382,5e-05,8.61746]
[1779543023421,32.33,74934.64,0.0,-0.94422,5e-05,8.56691]
[1779543024432,32.33,74929.31,0.0,-0.94447,5e-05,8.53666]
[1779543025439,32.33,74938.67,0.0,-0.94404,5e-05,8.5894]
[1779543026465,32.33,74938.67,0.0,-0.94404,5e-05,8.5894]
[1779543026472,32.33,74938.67,0.0,-0.94404,5e-05,8.5894]
[1779543026446,32.33,74939.85,0.0,-0.94399,5e-05,8.59587]
[1779543027592,32.33,74940.39,0.0,-0.94397,5e-05,8.59871]
[1779543027726,32.33,74940.39,0.0,-0.94397,5e-05,8.59871]
[1779543028460,32.33,74944.64,0.0,-0.94377,5e-05,8.62258]
[1779543032529,32.33,74947.16,0.0,-0.94368,5e-05,8.63324]
[1779543032722,32.33,74947.16,0.0,-0.94368,5e-05,8.63324]
[1779543037524,32.33,74942.08,0.0,-0.94393,5e-05,8.60283]
[1779543040100,32.33,74943.87,0.0,-0.94385,5e-05,8.61277]
[1779543040223,32.33,74943.87,0.0,-0.94385,5e-05,8.61277]
[1779543041336,32.33,74945.83,0.0,-0.94376,5e-05,8.62341]
[1779543041473,32.33,74945.83,0.0,-0.94376,5e-05,8.62341]
[1779543041435,32.32,74945.83,0.0,-0.94376,5e-05,8.62317]
[1779543047594,32.32,74946.67,0.0,-0.94374,5e-05,8.62643]
[1779543052349,32.32,74945.18,0.0,-0.94381,5e-05,8.6172]
[1779543052472,32.32,74945.18,0.0,-0.94381,5e-05,8.6172]
[1779543054471,32.32,74945.29,0.0,-0.94381,5e-05,8.61732]
[1779543054518,32.32,74946.79,0.0,-0.94375,5e-05,8.6253]
[1779543054724,32.32,74946.79,0.0,-0.94375,5e-05,8.6253]
[1779543057008,32.32,74948.4,0.0,-0.94368,5e-05,8.6342]
[1779543057229,32.32,74948.4,0.0,-0.94368,5e-05,8.6342]
[1779543061157,32.32,74952.2,0.0,-0.94351,5e-05,8.65469]
[1779543061222,32.32,74952.2,0.0,-0.94351,5e-05,8.65469]
[1779543061258,32.32,74954.78,0.0,-0.94339,5e-05,8.66875]
[1779543066538,32.32,74954.46,0.0,-0.94341,5e-05,8.66661]
[1779543066723,32.32,74955.09,0.0,-0.94339,5e-05,8.66924]
[1779543071763,32.31,74957.37,0.0,-0.9433,5e-05,8.68024]
[1779543073456,32.31,74957.37,0.0,-0.9433,5e-05,8.68024]
[1779543073471,32.31,74957.37,0.0,-0.9433,5e-05,8.68024]
[1779543074350,32.31,74957.37,0.0,-0.94331,5e-05,8.67954]
[1779543074475,32.31,74957.37,0.0,-0.94331,5e-05,8.67954]
[1779543074451,32.31,74957.34,0.0,-0.94331,5e-05,8.67902]
[1779543078802,32.31,74958.65,0.0,-0.94325,5e-05,8.68613]
[1779543079819,32.31,74951.34,0.0,-0.9436,5e-05,8.64308]
[1779543082409,32.31,74950.6,0.0,-0.94364,5e-05,8.63857]
[1779543087875,32.3,74947.59,0.0,-0.9438,5e-05,8.61952]
[1779543091509,32.3,74946.88,0.0,-0.94383,5e-05,8.61496]
[1779543091722,32.3,74947.07,0.0,-0.94385,5e-05,8.61268]
[1779543092910,32.3,74930.73,0.0,-0.94459,5e-05,8.52003]
[1779543093917,32.3,74925.04,0.0,-0.94485,5e-05,8.48775]
[1779543095237,32.3,74925.04,0.0,-0.94485,5e-05,8.48775]
[1779543095338,32.3,74922.22,0.0,-0.94498,5e-05,8.47177]
[1779543096059,32.3,74922.22,0.0,-0.94498,5e-05,8.47177]
[1779543096154,32.3,74918.01,0.0,-0.94517,5e-05,8.44813]
[1779543101973,32.3,74912.28,0.0,-0.94543,4e-05,8.41617]
[1779543104486,32.3,74912.17,0.0,-0.94544,4e-05,8.4156]
[1779543104994,32.3,74902.33,0.0,-0.94587,4e-05,8.3608]
[1779543107011,32.3,74905.1,0.0,-0.94575,4e-05,8.37647]
[1779543108141,32.3,74905.1,0.0,-0.94575,4e-05,8.37647]
[1779543115068,32.3,74911.31,0.0,-0.94546,4e-05,8.4122]
[1779543120103,32.31,74907.83,0.0,-0.94561,4e-05,8.39334]
[1779543121111,32.31,74903.55,0.0,-0.9458,4e-05,8.3696]
[1779543121999,32.31,74903.55,0.0,-0.9458,4e-05,8.3696]
[1779543122222,32.31,74903.55,0.0,-0.9458,4e-05,8.3696]
[1779543122314,32.31,74907.85,0.0,-0.94561,4e-05,8.39378]
[1779543124669,32.31,74907.15,0.0,-0.94564,4e-05,8.39017]
[1779543124724,32.31,74907.15,0.0,-0.94564,4e-05,8.39017]
[1779543125139,32.31,74907.46,0.0,-0.94562,4e-05,8.39205]
[1779543127724,32.31,74906.68,0.0,-0.94566,4e-05,8.388]
[1779543127981,32.31,74906.68,0.0,-0.94566,4e-05,8.388]
[1779543128161,32.31,74898.48,0.0,-0.94602,4e-05,8.34245]
[1779543129168,32.31,74901.8,0.0,-0.94587,4e-05,8.36116]
[1779543129791,32.31,74901.8,0.0,-0.94587,4e-05,8.36116]
[1779543129980,32.31,74901.8,0.0,-0.94587,4e-05,8.36116]
[1779543130306,32.31,74901.8,0.0,-0.94587,4e-05,8.36116]
[1779543130472,32.31,74901.8,0.0,-0.94587,4e-05,8.36116]
[1779543130573,32.31,74908.76,0.0,-0.94556,4e-05,8.40019]
[1779543132189,32.31,74912.2,0.0,-0.9454,4e-05,8.41966]
[1779543136129,32.31,74912.04,0.0,-0.94541,4e-05,8.41907]
[1779543136228,32.31,74912.04,0.0,-0.94541,4e-05,8.41907]
[1779543136330,32.31,74911.66,0.0,-0.94542,4e-05,8.41705]
[1779543141214,32.31,74911.65,0.0,-0.94542,4e-05,8.41745]
[1779543141222,32.31,74911.65,0.0,-0.94542,4e-05,8.41745]
[1779543146295,32.31,74911.49,0.0,-0.94542,4e-05,8.41727]
[1779543147302,32.31,74906.17,0.0,-0.94566,4e-05,8.38766]
[1779543148558,32.31,74906.17,0.0,-0.94566,4e-05,8.38766]
[1779543148723,32.31,74904.16,0.0,-0.94575,4e-05,8.3766]
[1779543149316,32.31,74902.56,0.0,-0.94582,4e-05,8.36786]
[1779543150323,32.31,74909.26,0.0,-0.94552,4e-05,8.40545]
[1779543153344,32.31,74910.68,0.0,-0.94547,4e-05,8.41093]
[1779543157372,32.31,74906.36,0.0,-0.94566,4e-05,8.38731]
[1779543160226,32.31,74904.06,0.0,-0.94576,4e-05,8.37479]
[1779543161400,32.31,74897.26,0.0,-0.94606,4e-05,8.33722]
[1779543162407,32.31,74892.05,0.0,-0.94629,4e-05,8.30851]
[1779543163266,32.31,74892.05,0.0,-0.94629,4e-05,8.30851]
[1779543163414,32.31,74891.8,0.0,-0.9463,4e-05,8.3074]
[1779543164270,32.31,74891.8,0.0,-0.9463,4e-05,8.3074]
[1779543165096,32.32,74891.93,0.0,-0.94629,4e-05,8.30841]
[1779543168449,32.32,74884.93,0.0,-0.94659,4e-05,8.27081]
[1779543170464,32.32,74880.95,0.0,-0.94676,4e-05,8.24955]
[1779543173395,32.32,74881.14,0.0,-0.94674,4e-05,8.2514]
[1779543173473,32.32,74881.14,0.0,-0.94674,4e-05,8.2514]
[1779543173484,32.32,74880.62,0.0,-0.94676,4e-05,8.24893]
[1779543175425,32.32,74880.58,0.0,-0.94676,4e-05,8.24912]
[1779543175472,32.32,74880.58,0.0,-0.94676,4e-05,8.24912]
[1779543180533,32.32,74879.71,0.0,-0.94678,4e-05,8.2468]
[1779543181750,32.32,74876.71,0.0,-0.94691,4e-05,8.23066]
[1779543185118,32.33,74877.42,0.0,-0.94686,4e-05,8.23593]
[1779543185256,32.33,74877.42,0.0,-0.94686,4e-05,8.23593]
[1779543189163,32.33,74877.06,0.0,-0.94687,4e-05,8.2357]
[1779543189960,32.33,74876.91,0.0,-0.94687,4e-05,8.23531]
[1779543191613,32.33,74871.51,0.0,-0.9471,4e-05,8.20641]
[1779543193997,32.33,74871.42,0.0,-0.9471,4e-05,8.20687]
[1779543194396,32.33,74871.42,0.0,-0.9471,4e-05,8.20687]
[1779543198431,32.34,74868.82,0.0,-0.94719,4e-05,8.19444]
[1779543201685,32.34,74875.57,0.0,-0.94688,4e-05,8.23358]
[1779543202692,32.34,74880.24,0.0,-0.94667,4e-05,8.2598]
[1779543203318,32.34,74880.24,0.0,-0.94667,4e-05,8.2598]
[1779543203475,32.34,74880.24,0.0,-0.94667,4e-05,8.2598]
[1779543205713,32.34,74876.53,0.0,-0.94683,4e-05,8.24049]
[1779543210945,32.34,74876.46,0.0,-0.94682,4e-05,8.24137]
[1779543210975,32.34,74876.46,0.0,-0.94682,4e-05,8.24137]
[1779543211042,32.34,74876.46,0.0,-0.94682,4e-05,8.24137]
[1779543211223,32.34,74876.46,0.0,-0.94682,4e-05,8.24137]
[1779543211324,32.34,74876.46,0.0,-0.94683,4e-05,8.23985]
[1779543216790,32.35,74876.46,0.0,-0.94681,4e-05,8.24195]
[1779543220818,32.35,74883.15,0.0,-0.9465,4e-05,8.2806]
[1779543221825,32.35,74889.69,0.0,-0.94621,4e-05,8.3172]
[1779543222801,32.35,74889.69,0.0,-0.94621,4e-05,8.3172]
[1779543222977,32.35,74889.69,0.0,-0.94621,4e-05,8.3172]
[1779543223078,32.35,74889.97,0.0,-0.94619,4e-05,8.31905]
[1779543223833,32.35,74889.97,0.0,-0.94619,4e-05,8.31905]
[1779543223975,32.35,74889.97,0.0,-0.94619,4e-05,8.31905]
[1779543229881,32.35,74893.95,0.0,-0.946,4e-05,8.34321]
[1779543230888,32.35,74901.48,0.0,-0.94566,4e-05,8.3854]
[1779543231895,32.35,74908.98,0.0,-0.94532,4e-05,8.42747]
[1779543232902,32.35,74910.8,0.0,-0.94524,5e-05,8.43778]
[1779543235095,32.35,74911.67,0.0,-0.9452,5e-05,8.44275]
[1779543235224,32.35,74911.67,0.0,-0.9452,5e-05,8.44275]
[1779543235299,32.36,74911.71,0.0,-0.9452,5e-05,8.44316]
[1779543236555,32.36,74911.71,0.0,-0.9452,5e-05,8.44316]
[1779543236722,32.36,74911.71,0.0,-0.9452,5e-05,8.44316]
[1779543241969,32.36,74912.01,0.0,-0.94518,5e-05,8.44535]
[1779543248010,32.36,74913.91,0.0,-0.94509,5e-05,8.45635]
[1779543249615,32.36,74913.91,0.0,-0.94509,5e-05,8.45635]
[1779543249725,32.36,74913.91,0.0,-0.94509,5e-05,8.45635]
[1779543249716,32.36,74906.56,0.0,-0.94542,4e-05,8.4154]
[1779543250706,32.36,74906.56,0.0,-0.94542,4e-05,8.4154]
[1779543250722,32.36,74906.56,0.0,-0.94542,4e-05,8.4154]
[1779543250025,32.36,74901.17,0.0,-0.94566,4e-05,8.38532]
[1779543255060,32.36,74899.7,0.0,-0.94572,4e-05,8.37796]
[1779543260095,32.36,74899.99,0.0,-0.9457,4e-05,8.3804]
[1779543265131,32.36,74897.97,0.0,-0.94578,4e-05,8.36996]
[1779543266070,32.36,74897.97,0.0,-0.94578,4e-05,8.36996]
[1779543266226,32.36,74897.97,0.0,-0.94578,4e-05,8.36996]
[1779543266325,32.36,74898.42,0.0,-0.94576,4e-05,8.3728]
[1779543267183,32.36,74898.42,0.0,-0.94576,4e-05,8.3728]
[1779543267226,32.36,74898.42,0.0,-0.94576,4e-05,8.3728]
[1779543274196,32.36,74897.97,0.0,-0.94579,4e-05,8.36865]
[1779543279232,32.36,74897.84,0.0,-0.94579,4e-05,8.36892]
[1779543282014,32.36,74897.84,0.0,-0.94579,4e-05,8.36892]
[1779543282226,32.36,74897.84,0.0,-0.94579,4e-05,8.36892]
[1779543282252,32.36,74897.82,0.0,-0.94578,4e-05,8.36929]
[1779543283005,32.36,74897.82,0.0,-0.94578,4e-05,8.36929]
[1779543283225,32.36,74897.82,0.0,-0.94578,4e-05,8.36929]
[1779543289303,32.37,74890.02,0.0,-0.94612,4e-05,8.32705]
[1779543290113,32.37,74890.02,0.0,-0.94612,4e-05,8.32705]
[1779543290223,32.37,74890.02,0.0,-0.94612,4e-05,8.32705]
[1779543290310,32.37,74888.94,0.0,-0.94617,4e-05,8.32127]
[1779543291973,32.37,74890.04,0.0,-0.94612,4e-05,8.32761]
[1779543292225,32.37,74890.04,0.0,-0.94612,4e-05,8.32761]
[1779543296352,32.37,74886.49,0.0,-0.94626,4e-05,8.30902]
[1779543296882,32.37,74886.49,0.0,-0.94626,4e-05,8.30902]
[1779543297359,32.37,74885.27,0.0,-0.94632,4e-05,8.30251]
[1779543298434,32.37,74885.27,0.0,-0.94632,4e-05,8.30251]
[1779543299307,32.37,74885.16,0.0,-0.94632,4e-05,8.30216]
[1779543299562,32.37,74885.16,0.0,-0.94632,4e-05,8.30216]
[1779543299662,32.37,74885.88,0.0,-0.94629,4e-05,8.3064]
[1779543302406,32.37,74872.06,0.0,-0.94689,4e-05,8.2308]
[1779543303402,32.37,74865.07,0.0,-0.94719,4e-05,8.1927]
[1779543304563,32.37,74865.07,0.0,-0.94719,4e-05,8.1927]
[1779543304732,32.37,74865.07,0.0,-0.94719,4e-05,8.1927]
[1779543304665,32.37,74863.48,0.0,-0.94726,4e-05,8.1844]
[1779543305416,32.37,74861.56,0.0,-0.94734,4e-05,8.17431]
[1779543307430,32.37,74858.14,0.0,-0.94748,4e-05,8.1565]
[1779543311458,32.38,74863.65,0.0,-0.94722,4e-05,8.18877]
[1779543312465,32.38,74867.34,0.0,-0.94706,4e-05,8.2095]
[1779543313472,32.38,74863.87,0.0,-0.94721,4e-05,8.19085]
[1779543315158,32.38,74860.72,0.0,-0.94734,4e-05,8.17402]
[1779543315228,32.38,74860.72,0.0,-0.94734,4e-05,8.17402]
[1779543318507,32.38,74856.39,0.0,-0.94751,4e-05,8.15228]
[1779543323542,32.39,74855.94,0.0,-0.94751,4e-05,8.15246]
[1779543328577,32.39,74856.21,0.0,-0.94748,4e-05,8.15659]
[1779543329437,32.39,74856.21,0.0,-0.94748,4e-05,8.15659]
[1779543329473,32.39,74856.21,0.0,-0.94748,4e-05,8.15659]
[1779543329584,32.39,74856.09,0.0,-0.94748,4e-05,8.15646]
[1779543331810,32.39,74855.86,0.0,-0.94749,4e-05,8.15573]
[1779543331976,32.39,74855.86,0.0,-0.9475,4e-05,8.1535]
[1779543333612,32.39,74851.43,0.0,-0.94768,4e-05,8.13032]
[1779543335505,32.39,74849.93,0.0,-0.94774,4e-05,8.1227]
[1779543335723,32.39,74849.93,0.0,-0.94774,4e-05,8.1227]
[1779543335747,32.4,74848.86,0.0,-0.94778,4e-05,8.11744]
[1779543336528,32.4,74848.86,0.0,-0.94778,4e-05,8.11744]
[1779543336724,32.4,74848.86,0.0,-0.94778,4e-05,8.11744]
[1779543340662,32.4,74834.78,0.0,-0.94837,4e-05,8.04375]
[1779543341669,32.4,74834.74,0.0,-0.94836,4e-05,8.04423]
[1779543342099,32.4,74834.74,0.0,-0.94836,4e-05,8.04423]
[1779543342675,32.4,74836.98,0.0,-0.94826,4e-05,8.05708]
[1779543343529,32.4,74836.98,0.0,-0.94826,4e-05,8.05708]
[1779543343683,32.4,74841.62,0.0,-0.94806,4e-05,8.08298]
[1779543344700,32.4,74841.62,0.0,-0.94806,4e-05,8.08298]
[1779543344726,32.4,74841.62,0.0,-0.94806,4e-05,8.08298]
[1779543351739,32.41,74841.68,0.0,-0.94801,4e-05,8.0881]
[1779543352787,32.41,74841.68,0.0,-0.94801,4e-05,8.0881]
[1779543352832,32.41,74841.68,0.0,-0.94801,4e-05,8.08868]
[1779543352973,32.41,74841.68,0.0,-0.94801,4e-05,8.08868]
[1779543353753,32.41,74841.67,0.0,-0.94801,4e-05,8.0892]
[1779543354470,32.41,74841.67,0.0,-0.94801,4e-05,8.0892]
[1779543354725,32.41,74841.67,0.0,-0.94801,4e-05,8.0892]
[1779543359795,32.42,74841.54,0.0,-0.94798,4e-05,8.09184]
[1779543364830,32.42,74840.95,0.0,-0.94799,4e-05,8.09132]
[1779543365717,32.42,74840.95,0.0,-0.94799,4e-05,8.09132]
[1779543365723,32.42,74840.95,0.0,-0.94799,4e-05,8.09132]
[1779543365837,32.42,74839.07,0.0,-0.94806,4e-05,8.08162]
[1779543367376,32.42,74838.57,0.0,-0.94808,4e-05,8.07945]
[1779543367473,32.42,74838.57,0.0,-0.94808,4e-05,8.07945]
[1779543369865,32.42,74835.01,0.0,-0.94822,4e-05,8.06174]
[1779543371035,32.43,74834.96,0.0,-0.94822,4e-05,8.06204]
[1779543371222,32.43,74834.96,0.0,-0.94822,4e-05,8.06204]
[1779543372598,32.43,74834.96,0.0,-0.94822,4e-05,8.06204]
[1779543372638,32.43,74834.96,0.0,-0.94822,4e-05,8.06204]
[1779543372699,32.43,74835.99,0.0,-0.94817,4e-05,8.06876]
[1779543377345,32.43,74836.01,0.0,-0.94816,4e-05,8.06998]
[1779543377472,32.43,74836.01,0.0,-0.94816,4e-05,8.06998]
[1779543377573,32.43,74839.64,0.0,-0.94799,4e-05,8.09132]
[1779543377921,32.43,74842.99,0.0,-0.94784,4e-05,8.10957]
[1779543379122,32.43,74842.99,0.0,-0.94784,4e-05,8.10957]
[1779543379224,32.43,74842.99,0.0,-0.94784,4e-05,8.10957]
[1779543386145,32.44,74843.07,0.0,-0.94782,4e-05,8.11282]
[1779543386221,32.44,74843.07,0.0,-0.94782,4e-05,8.11282]
[1779543386246,32.44,74843.12,0.0,-0.94781,4e-05,8.11401]
[1779543387739,32.44,74843.12,0.0,-0.94781,4e-05,8.11401]
[1779543387976,32.44,74843.11,0.0,-0.9478,4e-05,8.11487]
[1779543394033,32.44,74842.36,0.0,-0.94783,4e-05,8.11076]
[1779543399068,32.45,74841.18,0.0,-0.94786,4e-05,8.10659]
[1779543401362,32.45,74840.92,0.0,-0.94787,4e-05,8.10564]
[1779543401476,32.45,74840.92,0.0,-0.94787,4e-05,8.10564]
[1779543405728,32.45,74840.88,0.0,-0.94785,4e-05,8.1077]
[1779543405827,32.45,74840.88,0.0,-0.94785,4e-05,8.10816]
[1779543409768,32.45,74840.3,0.0,-0.94786,4e-05,8.10589]
[1779543409973,32.45,74840.29,0.0,-0.94786,4e-05,8.10674]
[1779543415180,32.46,74840.22,0.0,-0.94784,4e-05,8.10857]
[1779543416187,32.46,74835.93,0.0,-0.94802,4e-05,8.08567]
[1779543417648,32.46,74835.93,0.0,-0.94802,4e-05,8.08567]
[1779543417727,32.46,74835.93,0.0,-0.94802,4e-05,8.08567]
[1779543417750,32.46,74832.5,0.0,-0.94816,4e-05,8.06803]
[1779543418654,32.46,74832.5,0.0,-0.94816,4e-05,8.06803]
[1779543418725,32.46,74832.5,0.0,-0.94816,4e-05,8.06803]
[1779543418750,32.46,74832.5,0.0,-0.94816,4e-05,8.06854]
[1779543421222,32.46,74823.74,0.0,-0.94853,4e-05,8.02207]
[1779543423272,32.46,74817.82,0.0,-0.94877,4e-05,7.99117]
[1779543424278,32.46,74812.34,0.0,-0.949,4e-05,7.96223]
[1779543426806,32.46,74809.53,0.0,-0.94911,4e-05,7.94774]
[1779543426824,32.47,74809.74,0.0,-0.94909,4e-05,7.95025]
[1779543426978,32.47,74809.74,0.0,-0.94909,4e-05,7.95025]
[1779543431327,32.47,74823.74,0.0,-0.94847,4e-05,8.0286]
[1779543432335,32.47,74831.18,0.0,-0.94815,4e-05,8.06963]
[1779543433341,32.47,74832.08,0.0,-0.94811,4e-05,8.07509]
[1779543435355,32.47,74832.44,0.0,-0.94808,4e-05,8.07806]
[1779543437989,32.48,74832.57,0.0,-0.94807,4e-05,8.07975]
[1779543438225,32.48,74832.57,0.0,-0.94807,4e-05,8.07975]
[1779543439383,32.48,74838.11,0.0,-0.94782,4e-05,8.11084]
[1779543441569,32.48,74839.55,0.0,-0.94776,4e-05,8.11916]
[1779543441724,32.48,74839.55,0.0,-0.94776,4e-05,8.11916]
[1779543441824,32.48,74839.98,0.0,-0.94773,4e-05,8.12234]
[1779543445878,32.48,74843.69,0.0,-0.94756,4e-05,8.14379]
[1779543445977,32.48,74844.62,0.0,-0.94752,4e-05,8.14923]
[1779543448446,32.48,74851.74,0.0,-0.9472,4e-05,8.1892]
[1779543449726,32.48,74851.74,0.0,-0.9472,4e-05,8.1892]
[1779543449975,32.48,74851.7,0.0,-0.9472,4e-05,8.18928]
[1779543451054,32.48,74853.49,0.0,-0.94712,4e-05,8.19938]
[1779543451220,32.48,74853.49,0.0,-0.94712,4e-05,8.19938]
[1779543453481,32.48,74855.17,0.0,-0.94705,4e-05,8.20667]
[1779543459523,32.49,74859.27,0.0,-0.94686,4e-05,8.23077]
[1779543463353,32.49,74861.21,0.0,-0.94677,4e-05,8.24217]
[1779543463475,32.49,74861.21,0.0,-0.94677,4e-05,8.24217]
[1779543468586,32.49,74861.85,0.0,-0.94673,4e-05,8.24709]
[1779543473215,32.49,74858.97,0.0,-0.94685,4e-05,8.23222]
[1779543473225,32.49,74858.97,0.0,-0.94685,4e-05,8.23222]
[1779543474947,32.49,74858.97,0.0,-0.94685,4e-05,8.23222]
[1779543474982,32.49,74858.97,0.0,-0.94685,4e-05,8.23222]
[1779543474990,32.49,74858.97,0.0,-0.94684,4e-05,8.23274]
[1779543480671,32.49,74861.79,0.0,-0.94671,4e-05,8.24987]
[1779543483678,32.5,74862.7,0.0,-0.94666,4e-05,8.25542]
[1779543483724,32.5,74862.7,0.0,-0.94666,4e-05,8.25542]
[1779543488054,32.5,74863.29,0.0,-0.94663,4e-05,8.26002]
[1779543488222,32.5,74863.29,0.0,-0.94663,4e-05,8.26002]
[1779543488728,32.5,74863.35,0.0,-0.94662,4e-05,8.26063]
[1779543493763,32.5,74863.49,0.0,-0.9466,4e-05,8.2628]
[1779543498798,32.5,74865.95,0.0,-0.94648,4e-05,8.27777]
[1779543499324,32.5,74865.95,0.0,-0.94648,4e-05,8.27777]
[1779543499474,32.5,74865.95,0.0,-0.94648,4e-05,8.27777]
[1779543501819,32.5,74875.52,0.0,-0.94605,4e-05,8.33133]
[1779543502210,32.5,74875.52,0.0,-0.94605,4e-05,8.33133]
[1779543502222,32.5,74875.52,0.0,-0.94605,4e-05,8.33133]
[1779543502995,32.5,74875.52,0.0,-0.94605,4e-05,8.33133]
[1779543503222,32.5,74876.64,0.0,-0.946,4e-05,8.33771]
[1779543503833,32.5,74876.42,0.0,-0.94601,4e-05,8.33666]
[1779543508867,32.51,74877.67,0.0,-0.94595,4e-05,8.34443]
[1779543518938,32.51,74877.96,0.0,-0.94594,4e-05,8.34484]
[1779543519301,32.51,74877.96,0.0,-0.94594,4e-05,8.34484]
[1779543519471,32.51,74877.96,0.0,-0.94594,4e-05,8.34484]
[1779543525987,32.51,74878.54,0.0,-0.9459,4e-05,8.34923]
[1779543529008,32.51,74882.78,0.0,-0.94571,4e-05,8.37321]
[1779543529726,32.51,74882.78,0.0,-0.94571,4e-05,8.37321]
[1779543534505,32.51,74887.05,0.0,-0.94552,4e-05,8.39735]
[1779543534720,32.51,74887.05,0.0,-0.94552,4e-05,8.39735]
[1779543534822,32.51,74887.46,0.0,-0.9455,4e-05,8.39979]
[1779543535813,32.51,74887.46,0.0,-0.9455,4e-05,8.39979]
[1779543535989,32.51,74887.46,0.0,-0.9455,4e-05,8.39979]
[1779543541092,32.51,74890.75,0.0,-0.94535,4e-05,8.41837]
[1779543546127,32.51,74892.14,0.0,-0.94528,4e-05,8.42624]
[1779543547077,32.51,74892.14,0.0,-0.94528,4e-05,8.42624]
[1779543547224,32.51,74892.14,0.0,-0.94528,4e-05,8.42624]
[1779543548152,32.51,74892.11,0.0,-0.94529,4e-05,8.42609]
[1779543548222,32.51,74892.11,0.0,-0.94529,4e-05,8.42609]
[1779543548304,32.51,74892.11,0.0,-0.94529,4e-05,8.42611]
[1779543553829,32.51,74892.11,0.0,-0.94529,4e-05,8.42611]
[1779543553977,32.51,74892.11,0.0,-0.94529,4e-05,8.42611]
[1779543553978,32.51,74887.0,0.0,-0.94551,4e-05,8.39786]
[1779543562242,32.51,74881.16,0.0,-0.94577,4e-05,8.36611]
[1779543563871,32.51,74881.16,0.0,-0.94577,4e-05,8.36611]
[1779543563972,32.51,74881.16,0.0,-0.94577,4e-05,8.36611]
[1779543564073,32.51,74876.18,0.0,-0.94599,4e-05,8.33878]
[1779543565953,32.51,74875.74,0.0,-0.94601,4e-05,8.33634]
[1779543565970,32.51,74875.74,0.0,-0.94601,4e-05,8.33634]
[1779543566053,32.51,74871.7,0.0,-0.94618,4e-05,8.31434]
[1779543572074,32.51,74871.03,0.0,-0.94621,4e-05,8.31134]
[1779543572224,32.52,74870.95,0.0,-0.94623,4e-05,8.30828]
[1779543578355,32.52,74871.99,0.0,-0.94617,4e-05,8.31511]
[1779543581335,32.52,74870.94,0.0,-0.94621,4e-05,8.3096]
[1779543581473,32.52,74870.94,0.0,-0.94621,4e-05,8.3096]
[1779543582599,32.52,74870.94,0.0,-0.94621,4e-05,8.30988]
[1779543582723,32.52,74870.94,0.0,-0.94621,4e-05,8.30988]
[1779543582824,32.52,74870.94,0.0,-0.94621,4e-05,8.31002]
[1779543585029,32.52,74871.07,0.0,-0.94621,4e-05,8.31074]
[1779543585226,32.52,74868.88,0.0,-0.9463,4e-05,8.29893]
[1779543588426,32.52,74864.19,0.0,-0.9465,4e-05,8.27365]
[1779543593461,32.52,74865.02,0.0,-0.94646,4e-05,8.27933]
[1779543598496,32.52,74862.09,0.0,-0.94658,4e-05,8.26441]
[1779543599766,32.52,74862.09,0.0,-0.94658,4e-05,8.26441]
[1779543599975,32.52,74862.09,0.0,-0.94658,4e-05,8.26441]
[1779543601908,32.52,74861.75,0.0,-0.94659,4e-05,8.26308]
[1779543601972,32.52,74861.75,0.0,-0.94659,4e-05,8.26308]
[1779543602010,32.52,74862.15,0.0,-0.94656,4e-05,8.26585]
[1779543608569,32.53,74862.48,0.0,-0.94654,4e-05,8.2694]
[1779543613604,32.53,74861.55,0.0,-0.94656,4e-05,8.2661]
[1779543618639,32.53,74861.83,0.0,-0.94654,4e-05,8.2692]
[1779543623674,32.53,74861.69,0.0,-0.94653,4e-05,8.27001]
[1779543625649,32.53,74861.69,0.0,-0.94653,4e-05,8.27001]
[1779543625720,32.53,74861.69,0.0,-0.94653,4e-05,8.27001]
[1779543631628,32.54,74861.82,0.0,-0.94651,4e-05,8.27297]
[1779543635178,32.54,74861.99,0.0,-0.9465,4e-05,8.27242]
[1779543635225,32.54,74861.99,0.0,-0.9465,4e-05,8.27242]
[1779543636219,32.54,74861.99,0.0,-0.9465,4e-05,8.27242]
[1779543636472,32.54,74861.99,0.0,-0.9465,4e-05,8.27242]
[1779543636574,32.54,74861.99,0.0,-0.9465,4e-05,8.27275]
[1779543642833,32.54,74862.69,0.0,-0.94645,4e-05,8.27887]
[1779543643844,32.54,74850.77,0.0,-0.94697,4e-05,8.21375]
[1779543644849,32.54,74839.19,0.0,-0.94747,4e-05,8.1509]
[1779543645254,32.54,74839.19,0.0,-0.94747,4e-05,8.1509]
[1779543645856,32.54,74838.83,0.0,-0.94748,4e-05,8.14945]
[1779543647452,32.55,74839.1,0.0,-0.94747,4e-05,8.15144]
[1779543652905,32.55,74838.15,0.0,-0.94749,4e-05,8.14926]
[1779543654918,32.55,74832.55,0.0,-0.94772,4e-05,8.11974]
[1779543658566,32.55,74831.89,0.0,-0.94774,4e-05,8.11771]
[1779543658721,32.55,74831.89,0.0,-0.94774,4e-05,8.11771]
[1779543661968,32.56,74838.08,0.0,-0.94745,4e-05,8.15338]
[1779543662325,32.56,74838.08,0.0,-0.94745,4e-05,8.15338]
[1779543662472,32.56,74838.08,0.0,-0.94745,4e-05,8.15338]
[1779543662975,32.56,74839.31,0.0,-0.94739,4e-05,8.16053]
[1779543666740,32.56,74839.16,0.0,-0.94739,4e-05,8.16101]
[1779543666970,32.56,74839.16,0.0,-0.94739,4e-05,8.16101]
[1779543672039,32.56,74834.78,0.0,-0.94756,4e-05,8.13983]
[1779543673393,32.56,74834.72,0.0,-0.94756,4e-05,8.13996]
[1779543673474,32.56,74834.72,0.0,-0.94756,4e-05,8.13996]
[1779543674291,32.56,74834.33,0.0,-0.94757,4e-05,8.13829]
[1779543674470,32.56,74834.33,0.0,-0.94757,4e-05,8.13829]
[1779543676067,32.57,74834.23,0.0,-0.94757,4e-05,8.13866]
[1779543681102,32.57,74834.5,0.0,-0.94754,4e-05,8.14237]
[1779543686137,32.57,74834.61,0.0,-0.94752,4e-05,8.14513]
[1779543692179,32.58,74834.94,0.0,-0.9475,4e-05,8.14669]
[1779543697214,32.58,74834.06,0.0,-0.94752,4e-05,8.14393]
[1779543702249,32.58,74831.98,0.0,-0.94759,4e-05,8.13462]
[1779543707283,32.59,74832.53,0.0,-0.94755,4e-05,8.13967]
[1779543713326,32.59,74840.89,0.0,-0.94717,4e-05,8.18776]
[1779543714333,32.59,74844.56,0.0,-0.94701,4e-05,8.20814]
[1779543719368,32.59,74845.26,0.0,-0.94696,4e-05,8.21342]
[1779543724403,32.59,74845.35,0.0,-0.94695,4e-05,8.2153]
[1779543725410,32.59,74839.95,0.0,-0.94718,4e-05,8.18606]
[1779543730445,32.6,74842.72,0.0,-0.94705,4e-05,8.20268]
[1779543736487,32.6,74847.79,0.0,-0.94682,4e-05,8.23196]
[1779543741522,32.6,74850.81,0.0,-0.94667,4e-05,8.24957]
[1779543746557,32.6,74852.13,0.0,-0.94661,4e-05,8.2578]
[1779543751592,32.6,74852.21,0.0,-0.94661,4e-05,8.25638]
[1779543756694,32.6,74852.06,0.0,-0.94661,4e-05,8.2565]
[1779543762736,32.61,74852.1,0.0,-0.9466,4e-05,8.25806]
[1779543765757,32.61,74856.61,0.0,-0.9464,4e-05,8.28334]
[1779543770792,32.61,74857.07,0.0,-0.94637,4e-05,8.2867]
[1779543775827,32.61,74857.76,0.0,-0.94633,4e-05,8.29138]
[1779543783883,32.61,74857.93,0.0,-0.94631,4e-05,8.29374]
[1779543788918,32.61,74860.77,0.0,-0.94618,4e-05,8.31026]
[1779543803016,32.62,74861.11,0.0,-0.94615,4e-05,8.31447]
[1779543808051,32.62,74861.17,0.0,-0.94614,4e-05,8.31564]
[1779543818121,32.62,74861.2,0.0,-0.94614,4e-05,8.3147]
[1779543826177,32.62,74861.79,0.0,-0.9461,4e-05,8.31931]
[1779543829199,32.62,74857.04,0.0,-0.94631,4e-05,8.29372]
[1779543836248,32.63,74856.74,0.0,-0.94631,4e-05,8.2936]
[1779543841283,32.63,74856.23,0.0,-0.94632,4e-05,8.29199]
[1779543843298,32.63,74863.42,0.0,-0.946,4e-05,8.33202]
[1779543848332,32.63,74863.93,0.0,-0.94597,4e-05,8.33572]
[1779543853367,32.63,74863.28,0.0,-0.94599,4e-05,8.333]
[1779543866457,32.63,74863.75,0.0,-0.94595,4e-05,8.3375]
[1779543872500,32.63,74863.75,0.0,-0.94597,4e-05,8.33543]
[1779543875076,32.64,74863.77,0.0,-0.94596,4e-05,8.33565]
[1779543875471,32.64,74864.08,0.0,-0.94595,4e-05,8.33759]
[1779543879472,32.64,74864.17,0.0,-0.94594,4e-05,8.33819]
[1779543884584,32.64,74864.44,0.0,-0.94592,4e-05,8.34053]
[1779543890626,32.64,74864.14,0.0,-0.94593,4e-05,8.33945]
[1779543893199,32.64,74864.05,0.0,-0.94594,4e-05,8.33905]
[1779543893226,32.64,74864.05,0.0,-0.94594,4e-05,8.33905]
[1779543893247,32.64,74863.66,0.0,-0.94595,4e-05,8.33708]
[1779543897753,32.64,74863.65,0.0,-0.94595,4e-05,8.33703]
[1779543897970,32.64,74863.65,0.0,-0.94595,4e-05,8.33703]
[1779543906738,32.64,74863.55,0.0,-0.94595,4e-05,8.33766]
[1779543913787,32.64,74863.57,0.0,-0.94594,4e-05,8.33845]
[1779543923857,32.64,74863.57,0.0,-0.94593,4e-05,8.3395]
[1779543927007,32.64,74865.31,0.0,-0.94585,4e-05,8.34932]
[1779543927236,32.64,74865.31,0.0,-0.94585,4e-05,8.34932]
[1779543927284,32.64,74865.32,0.0,-0.94585,4e-05,8.34959]
[1779543927477,32.64,74865.32,0.0,-0.94585,4e-05,8.34959]
[1779543932919,32.64,74865.68,0.0,-0.94585,4e-05,8.34942]
[1779543937955,32.64,74870.36,0.0,-0.94563,4e-05,8.37585]
[1779543938962,32.65,74875.12,0.0,-0.94542,4e-05,8.40226]
[1779543940783,32.65,74877.17,0.0,-0.94533,4e-05,8.41365]
[1779543940972,32.65,74877.17,0.0,-0.94533,4e-05,8.41365]
[1779543941336,32.65,74877.17,0.0,-0.94533,4e-05,8.41365]
[1779543941474,32.65,74877.17,0.0,-0.94533,4e-05,8.41365]
[1779543941437,32.65,74878.14,0.0,-0.94529,4e-05,8.41905]
[1779543943997,32.65,74885.5,0.0,-0.94496,4e-05,8.45991]
[1779543947290,32.64,74886.24,0.0,-0.94492,4e-05,8.4639]
[1779543947471,32.64,74886.24,0.0,-0.94492,4e-05,8.4639]
[1779543947391,32.64,74886.27,0.0,-0.94492,4e-05,8.46399]
[1779543947522,32.64,74886.27,0.0,-0.94492,4e-05,8.46399]
[1779543947723,32.64,74886.27,0.0,-0.94492,4e-05,8.46399]
[1779543953060,32.64,74888.19,0.0,-0.94484,4e-05,8.47413]
[1779543958096,32.64,74889.46,0.0,-0.94479,4e-05,8.48062]
[1779543960110,32.64,74898.76,0.0,-0.94437,5e-05,8.5322]
[1779543962440,32.64,74899.9,0.0,-0.94432,5e-05,8.53835]
[1779543962473,32.64,74899.9,0.0,-0.94432,5e-05,8.53835]
[1779543962780,32.64,74900.24,0.0,-0.94431,5e-05,8.54001]
[1779543962971,32.64,74900.24,0.0,-0.94431,5e-05,8.54001]
[1779543963131,32.64,74900.35,0.0,-0.9443,5e-05,8.54104]
[1779543968166,32.65,74902.7,0.0,-0.94418,5e-05,8.55611]
[1779543972200,32.65,74907.35,0.0,-0.94396,5e-05,8.58358]
[1779543974209,32.65,74903.36,0.0,-0.94413,5e-05,8.56188]
[1779543976044,32.65,74903.27,0.0,-0.94413,5e-05,8.56173]
[1779543976197,32.65,74903.27,0.0,-0.94413,5e-05,8.56173]
[1779543976222,32.65,74903.27,0.0,-0.94413,5e-05,8.56173]
[1779543976223,32.65,74903.19,0.0,-0.94413,5e-05,8.56164]
[1779543981258,32.65,74905.59,0.0,-0.94401,5e-05,8.57686]
[1779543987300,32.66,74904.65,0.0,-0.94404,5e-05,8.57364]
[1779543988660,32.65,74905.11,0.0,-0.94402,5e-05,8.57592]
[1779543988723,32.65,74905.11,0.0,-0.94402,5e-05,8.57592]
[1779543988822,32.65,74905.11,0.0,-0.94402,5e-05,8.57592]
[1779543988970,32.65,74905.11,0.0,-0.94402,5e-05,8.57592]
[1779543989314,32.65,74905.13,0.0,-0.94402,5e-05,8.57573]
[1779543995357,32.65,74905.08,0.0,-0.94405,5e-05,8.57088]
[1779544001399,32.65,74905.09,0.0,-0.94407,5e-05,8.56928]
[1779544004246,32.65,74904.38,0.0,-0.9441,5e-05,8.56477]
[1779544004379,32.65,74904.38,0.0,-0.9441,5e-05,8.56477]
[1779544004471,32.65,74904.38,0.0,-0.9441,5e-05,8.56477]
[1779544004420,32.65,74904.34,0.0,-0.94411,5e-05,8.56428]
[1779544011469,32.65,74904.96,0.0,-0.94409,5e-05,8.56595]
[1779544014738,32.65,74904.96,0.0,-0.94409,5e-05,8.56595]
[1779544014784,32.65,74904.96,0.0,-0.94409,5e-05,8.56595]
[1779544014973,32.65,74904.96,0.0,-0.94409,5e-05,8.56595]
[1779544015063,32.64,74904.96,0.0,-0.9441,5e-05,8.56494]
[1779544020532,32.64,74905.14,0.0,-0.9441,5e-05,8.5647]
[1779544023553,32.64,74911.56,0.0,-0.94382,5e-05,8.59996]
[1779544024540,32.64,74911.56,0.0,-0.94382,5e-05,8.59996]
[1779544024560,32.64,74912.61,0.0,-0.94377,5e-05,8.60556]
[1779544024721,32.64,74912.61,0.0,-0.94377,5e-05,8.60556]
[1779544024816,32.64,74912.61,0.0,-0.94377,5e-05,8.60556]
[1779544024972,32.64,74912.61,0.0,-0.94377,5e-05,8.60556]
[1779544025567,32.64,74922.09,0.0,-0.94334,5e-05,8.65863]
[1779544026574,32.64,74926.4,0.0,-0.94315,5e-05,8.68267]
[1779544030083,32.64,74926.88,0.0,-0.94313,5e-05,8.68472]
[1779544030090,32.64,74926.88,0.0,-0.94313,5e-05,8.68472]
[1779544030222,32.64,74926.88,0.0,-0.94313,5e-05,8.68472]
[1779544030324,32.64,74926.89,0.0,-0.94313,5e-05,8.68412]
[1779544035637,32.64,74928.1,0.0,-0.94309,5e-05,8.68925]
[1779544041341,32.63,74928.43,0.0,-0.94309,5e-05,8.68973]
[1779544041467,32.63,74928.43,0.0,-0.94309,5e-05,8.68973]
[1779544041477,32.63,74928.43,0.0,-0.94309,5e-05,8.68973]
[1779544041569,32.63,74928.43,0.0,-0.9431,5e-05,8.68891]
[1779544041723,32.63,74928.43,0.0,-0.9431,5e-05,8.68891]
[1779544047721,32.63,74926.2,0.0,-0.94322,5e-05,8.67358]
[1779544050062,32.63,74925.01,0.0,-0.94328,5e-05,8.66643]
[1779544050176,32.63,74925.01,0.0,-0.94328,5e-05,8.66643]
[1779544050225,32.63,74925.01,0.0,-0.94328,5e-05,8.66643]
[1779544050278,32.63,74926.38,0.0,-0.94322,5e-05,8.6733]
[1779544055777,32.62,74927.98,0.0,-0.94319,5e-05,8.67728]
[1779544063833,32.62,74928.22,0.0,-0.9432,5e-05,8.6751]
[1779544066444,32.62,74928.23,0.0,-0.94321,5e-05,8.67471]
[1779544066453,32.62,74928.23,0.0,-0.94321,5e-05,8.67471]
[1779544066473,32.62,74928.23,0.0,-0.94321,5e-05,8.67471]
[1779544066546,32.62,74930.87,0.0,-0.94309,5e-05,8.68873]
[1779544071800,32.61,74934.03,0.0,-0.94296,5e-05,8.70557]
[1779544071857,32.61,74934.03,0.0,-0.94296,5e-05,8.70557]
[1779544071976,32.61,74934.03,0.0,-0.94296,5e-05,8.70557]
[1779544072019,32.61,74934.03,0.0,-0.94295,5e-05,8.70595]
[1779544077931,32.62,74934.8,0.0,-0.9429,5e-05,8.71258]
[1779544080664,32.62,74935.05,0.0,-0.94288,5e-05,8.71475]
[1779544080721,32.62,74935.05,0.0,-0.94288,5e-05,8.71475]
[1779544080793,32.62,74935.05,0.0,-0.94288,5e-05,8.71475]
[1779544080975,32.62,74935.05,0.0,-0.94288,5e-05,8.71475]
[1779544081033,32.62,74935.05,0.0,-0.94288,5e-05,8.71512]
[1779544088007,32.62,74934.5,0.0,-0.94289,5e-05,8.71349]
[1779544092261,32.62,74935.76,0.0,-0.94283,5e-05,8.72108]
[1779544092471,32.62,74935.76,0.0,-0.94283,5e-05,8.72108]
[1779544095055,32.62,74945.68,0.0,-0.94236,5e-05,8.77799]
[1779544096343,32.62,74945.68,0.0,-0.94236,5e-05,8.77799]
[1779544096470,32.62,74945.68,0.0,-0.94236,5e-05,8.77799]
[1779544096478,32.62,74945.68,0.0,-0.94236,5e-05,8.77799]
[1779544096571,32.62,74947.66,0.0,-0.94227,5e-05,8.78944]
[1779544096724,32.62,74947.66,0.0,-0.94227,5e-05,8.78944]
[1779544101097,32.62,74952.95,0.0,-0.94202,5e-05,8.82011]
[1779544103112,32.62,74959.56,0.0,-0.94171,5e-05,8.85831]
[1779544104119,32.63,74968.14,0.0,-0.9413,5e-05,8.90763]
[1779544105126,32.63,74971.76,0.0,-0.94112,5e-05,8.92906]
[1779544108161,32.63,74979.4,0.0,-0.94075,5e-05,8.97424]
[1779544109166,32.63,74990.18,0.0,-0.94023,5e-05,9.03763]
[1779544110173,32.63,74994.43,0.0,-0.94002,5e-05,9.06275]
[1779544115216,32.63,74996.4,0.0,-0.93992,5e-05,9.07363]
[1779544117230,32.63,75000.97,0.0,-0.9397,5e-05,9.1009]
[1779544118237,32.64,75008.19,0.0,-0.93935,5e-05,9.14315]
[1779544123272,32.64,75014.21,0.0,-0.93905,5e-05,9.17901]
[1779544125287,32.64,75018.46,0.0,-0.93884,5e-05,9.20376]
[1779544130324,32.64,75016.15,0.0,-0.93896,5e-05,9.18991]
[1779544132337,32.64,75011.42,0.0,-0.93919,5e-05,9.16212]
[1779544136740,32.64,75010.79,0.0,-0.93922,5e-05,9.15838]
[1779544136880,32.64,75010.79,0.0,-0.93922,5e-05,9.15838]
[1779544136971,32.64,75010.79,0.0,-0.93922,5e-05,9.15838]
[1779544139387,32.64,75010.91,0.0,-0.93921,5e-05,9.15902]
[1779544141401,32.64,75015.07,0.0,-0.93901,5e-05,9.18325]
[1779544142408,32.64,75019.44,0.0,-0.9388,5e-05,9.20872]
[1779544142691,32.64,75019.44,0.0,-0.9388,5e-05,9.20872]
[1779544142720,32.64,75019.44,0.0,-0.9388,5e-05,9.20872]
[1779544142877,32.64,75019.44,0.0,-0.9388,5e-05,9.20872]
[1779544142972,32.64,75019.44,0.0,-0.9388,5e-05,9.20872]
[1779544143415,32.63,75021.71,0.0,-0.93869,5e-05,9.22189]
[1779544145429,32.63,75028.66,0.0,-0.93835,5e-05,9.26235]
[1779544145743,32.63,75028.66,0.0,-0.93835,5e-05,9.26235]
[1779544145971,32.63,75028.66,0.0,-0.93835,5e-05,9.26235]
[1779544146436,32.63,75033.17,0.0,-0.93814,5e-05,9.28864]
[1779544148450,32.63,75036.66,0.0,-0.93797,5e-05,9.30866]
[1779544151471,32.63,75040.95,0.0,-0.93776,5e-05,9.33312]
[1779544152654,32.63,75040.95,0.0,-0.93776,5e-05,9.33312]
[1779544152721,32.63,75042.26,0.0,-0.9377,5e-05,9.34053]
[1779544152866,32.63,75042.26,0.0,-0.9377,5e-05,9.34053]
[1779544152971,32.63,75042.26,0.0,-0.9377,5e-05,9.34053]
[1779544153485,32.63,75040.81,0.0,-0.93778,5e-05,9.33165]
[1779544157417,32.63,75042.58,0.0,-0.9377,5e-05,9.34116]
[1779544157474,32.63,75042.58,0.0,-0.9377,5e-05,9.34116]
[1779544159528,32.63,75033.64,0.0,-0.93815,5e-05,9.28754]
[1779544160535,32.63,75024.79,0.0,-0.93858,5e-05,9.23536]
[1779544161542,32.63,75023.36,0.0,-0.93865,5e-05,9.22683]
[1779544162939,32.63,75025.13,0.0,-0.93857,5e-05,9.23706]
[1779544162973,32.63,75025.13,0.0,-0.93857,5e-05,9.23706]
[1779544163118,32.63,75025.13,0.0,-0.93857,5e-05,9.23706]
[1779544163220,32.63,75025.13,0.0,-0.93857,5e-05,9.23706]
[1779544163556,32.63,75025.79,0.0,-0.93854,5e-05,9.24077]
[1779544168592,32.63,75035.15,0.0,-0.93808,5e-05,9.29485]
[1779544169671,32.63,75035.15,0.0,-0.93808,5e-05,9.29485]
[1779544169721,32.63,75037.28,0.0,-0.93798,5e-05,9.30713]
[1779544173628,32.62,75042.32,0.0,-0.93776,5e-05,9.33274]
[1779544174840,32.62,75042.68,0.0,-0.93775,5e-05,9.33455]
[1779544174971,32.62,75042.68,0.0,-0.93775,5e-05,9.33455]
[1779544175152,32.62,75042.68,0.0,-0.93775,5e-05,9.33455]
[1779544175222,32.62,75042.68,0.0,-0.93775,5e-05,9.33455]
[1779544175642,32.62,75042.93,0.0,-0.93774,5e-05,9.3357]
[1779544176649,32.62,75049.63,0.0,-0.93741,5e-05,9.37495]
[1779544179670,32.62,75046.78,0.0,-0.93756,5e-05,9.35693]
[1779544181549,32.62,75046.18,0.0,-0.93759,5e-05,9.35304]
[1779544181720,32.62,75046.18,0.0,-0.93759,5e-05,9.35304]
[1779544188465,32.62,75048.75,0.0,-0.93748,5e-05,9.36584]
[1779544188469,32.62,75048.75,0.0,-0.93748,5e-05,9.36584]
[1779544188841,32.62,75048.75,0.0,-0.93749,5e-05,9.36549]
[1779544188972,32.62,75048.75,0.0,-0.93749,5e-05,9.36549]
[1779544189073,32.62,75050.53,0.0,-0.9374,5e-05,9.37601]
[1779544194775,32.61,75069.51,0.0,-0.93647,5e-05,9.48638]
[1779544195782,32.61,75073.38,0.0,-0.93628,5e-05,9.50891]
[1779544198367,32.61,75074.32,0.0,-0.93624,5e-05,9.51396]
[1779544198449,32.61,75070.8,0.0,-0.93643,5e-05,9.49188]
[1779544200824,32.61,75068.94,0.0,-0.93652,5e-05,9.48029]
[1779544200970,32.61,75068.94,0.0,-0.93652,5e-05,9.48029]
[1779544201824,32.61,75074.32,0.0,-0.93626,5e-05,9.51134]
[1779544204774,32.61,75075.96,0.0,-0.93619,5e-05,9.52002]
[1779544204972,32.61,75075.96,0.0,-0.93619,5e-05,9.52002]
[1779544205073,32.61,75076.06,0.0,-0.93619,5e-05,9.52006]
[1779544208873,32.6,75072.11,0.0,-0.93641,5e-05,9.49432]
[1779544209880,32.6,75064.2,0.0,-0.93681,5e-05,9.44675]
[1779544210887,32.6,75066.02,0.0,-0.93672,5e-05,9.45714]
[1779544211816,32.6,75066.02,0.0,-0.93672,5e-05,9.45714]
[1779544211970,32.6,75066.02,0.0,-0.93672,5e-05,9.45714]
[1779544216031,32.6,75064.39,0.0,-0.93682,5e-05,9.44569]
[1779544216221,32.6,75064.39,0.0,-0.93682,5e-05,9.44569]
[1779544216246,32.6,75063.83,0.0,-0.93685,5e-05,9.44154]
[1779544218943,32.6,75059.32,0.0,-0.93708,5e-05,9.41395]
[1779544219951,32.6,75049.31,0.0,-0.93758,5e-05,9.35433]
[1779544220958,32.6,75046.5,0.0,-0.93772,5e-05,9.33748]
[1779544222353,32.6,75046.5,0.0,-0.93772,5e-05,9.33748]
[1779544222471,32.6,75046.5,0.0,-0.93772,5e-05,9.33748]
[1779544226365,32.59,75045.81,0.0,-0.93777,5e-05,9.33247]
[1779544227009,32.59,75029.98,0.0,-0.93855,5e-05,9.23889]
[1779544228018,32.59,75025.73,0.0,-0.93876,5e-05,9.21389]
[1779544229942,32.59,75025.4,0.0,-0.93878,5e-05,9.21136]
[1779544239096,32.58,75031.01,0.0,-0.93857,5e-05,9.23519]
[1779544244483,32.58,75030.44,0.0,-0.93861,5e-05,9.23145]
[1779544244534,32.58,75030.44,0.0,-0.93861,5e-05,9.23145]
[1779544244724,32.58,75030.44,0.0,-0.93861,5e-05,9.23145]
[1779544244585,32.58,75030.4,0.0,-0.93861,5e-05,9.23102]
[1779544247152,32.58,75037.27,0.0,-0.93827,5e-05,9.27118]
[1779544249723,32.58,75039.49,0.0,-0.93817,5e-05,9.28414]
[1779544249970,32.58,75039.91,0.0,-0.93815,5e-05,9.28644]
[1779544250332,32.58,75039.91,0.0,-0.93815,5e-05,9.28644]
[1779544250476,32.58,75039.91,0.0,-0.93815,5e-05,9.28644]
[1779544250549,32.58,75040.0,0.0,-0.93815,5e-05,9.28659]
[1779544256216,32.58,75040.72,0.0,-0.93812,5e-05,9.28983]
[1779544256843,32.58,75040.72,0.0,-0.93812,5e-05,9.28983]
[1779544256970,32.58,75040.72,0.0,-0.93812,5e-05,9.28983]
[1779544262257,32.58,75039.74,0.0,-0.93818,5e-05,9.28291]
[1779544265123,32.58,75039.43,0.0,-0.9382,5e-05,9.28052]
[1779544265221,32.58,75039.43,0.0,-0.9382,5e-05,9.28052]
[1779544266248,32.58,75039.6,0.0,-0.93819,5e-05,9.28134]
[1779544266473,32.58,75039.6,0.0,-0.93819,5e-05,9.28134]
[1779544266521,32.58,75039.72,0.0,-0.93819,5e-05,9.28186]
[1779544272327,32.58,75038.96,0.0,-0.93823,5e-05,9.27629]
[1779544277362,32.57,75038.63,0.0,-0.93826,5e-05,9.27346]
[1779544281956,32.57,75037.07,0.0,-0.93834,5e-05,9.2636]
[1779544281973,32.57,75037.07,0.0,-0.93834,5e-05,9.2636]
[1779544287433,32.57,75035.99,0.0,-0.9384,5e-05,9.25635]
[1779544290103,32.57,75036.02,0.0,-0.9384,5e-05,9.25622]
[1779544290226,32.57,75036.02,0.0,-0.9384,5e-05,9.25622]
[1779544290962,32.57,75036.02,0.0,-0.9384,5e-05,9.25607]
[1779544290971,32.57,75036.02,0.0,-0.9384,5e-05,9.25607]
[1779544296495,32.57,75036.96,0.0,-0.93839,5e-05,9.25723]
[1779544302537,32.56,75036.66,0.0,-0.93844,5e-05,9.25125]
[1779544302914,32.56,75036.66,0.0,-0.93844,5e-05,9.25125]
[1779544302970,32.56,75036.66,0.0,-0.93844,5e-05,9.25125]
[1779544308579,32.56,75036.18,0.0,-0.9385,5e-05,9.24421]
[1779544309540,32.56,75036.18,0.0,-0.9385,5e-05,9.24421]
[1779544309719,32.56,75036.18,0.0,-0.9385,5e-05,9.24421]
[1779544310594,32.55,75028.71,0.0,-0.93887,5e-05,9.19901]
[1779544311003,32.55,75028.71,0.0,-0.93887,5e-05,9.19901]
[1779544311228,32.55,75028.71,0.0,-0.93887,5e-05,9.19901]
[1779544311601,32.55,75028.61,0.0,-0.93888,5e-05,9.19779]
[1779544316636,32.55,75026.25,0.0,-0.939,5e-05,9.18364]
[1779544318650,32.55,75031.22,0.0,-0.93876,5e-05,9.21266]
[1779544319210,32.55,75031.22,0.0,-0.93876,5e-05,9.21266]
[1779544319219,32.55,75031.22,0.0,-0.93876,5e-05,9.21266]
[1779544321412,32.55,75036.38,0.0,-0.93851,5e-05,9.24273]
[1779544321471,32.55,75036.38,0.0,-0.93851,5e-05,9.24273]
[1779544321638,32.55,75036.38,0.0,-0.93851,5e-05,9.24273]
[1779544321722,32.55,75036.38,0.0,-0.93851,5e-05,9.24273]
[1779544321797,32.55,75037.28,0.0,-0.93847,5e-05,9.24787]
[1779544327714,32.55,75038.99,0.0,-0.93839,5e-05,9.25697]
[1779544332749,32.55,75041.42,0.0,-0.93828,5e-05,9.27041]
[1779544334763,32.55,75029.69,0.0,-0.93886,5e-05,9.20111]
[1779544335770,32.55,75027.31,0.0,-0.93897,5e-05,9.1871]
[1779544336192,32.55,75027.31,0.0,-0.93897,5e-05,9.1871]
[1779544336777,32.55,75027.91,0.0,-0.93894,5e-05,9.19056]
[1779544337938,32.55,75027.87,0.0,-0.93895,5e-05,9.19027]
[1779544338140,32.55,75027.87,0.0,-0.93895,5e-05,9.19027]
[1779544338791,32.55,75032.46,0.0,-0.93872,5e-05,9.21713]
[1779544339973,32.55,75034.78,0.0,-0.93861,5e-05,9.23065]
[1779544343826,32.55,75027.3,0.0,-0.93898,5e-05,9.18633]
[1779544344833,32.55,75021.7,0.0,-0.93926,5e-05,9.15286]
[1779544345273,32.55,75021.7,0.0,-0.93926,5e-05,9.15286]
[1779544345840,32.55,75021.42,0.0,-0.93927,5e-05,9.15071]
[1779544347389,32.55,75018.92,0.0,-0.9394,5e-05,9.13559]
[1779544347854,32.55,75023.43,0.0,-0.93919,5e-05,9.16145]
[1779544350875,32.54,75030.25,0.0,-0.93887,5e-05,9.19977]
[1779544351882,32.54,75034.99,0.0,-0.93866,5e-05,9.22406]
[1779544353926,32.54,75036.15,0.0,-0.93861,5e-05,9.22961]
[1779544353980,32.54,75036.15,0.0,-0.93861,5e-05,9.22961]
[1779544359065,32.54,75036.52,0.0,-0.93861,5e-05,9.23028]
[1779544359167,32.54,75036.98,0.0,-0.93859,5e-05,9.23286]
[1779544359939,32.54,75016.84,0.0,-0.93957,5e-05,9.11483]
[1779544360946,32.54,75008.88,0.0,-0.93996,5e-05,9.06802]
[1779544361953,32.54,75008.21,0.0,-0.93999,5e-05,9.06375]
[1779544362988,32.54,75008.21,0.0,-0.93999,5e-05,9.06375]
[1779544363062,32.54,75002.13,0.0,-0.94029,5e-05,9.02808]
[1779544364974,32.54,75005.83,0.0,-0.94011,5e-05,9.04894]
[1779544370011,32.53,75003.47,0.0,-0.94024,5e-05,9.0337]
[1779544373032,32.53,75008.2,0.0,-0.94002,5e-05,9.06029]
[1779544374107,32.53,75008.2,0.0,-0.94002,5e-05,9.06029]
[1779544374221,32.53,75008.2,0.0,-0.94002,5e-05,9.06029]
[1779544374311,32.53,75011.03,0.0,-0.93989,5e-05,9.07643]
[1779544377813,32.53,75012.61,0.0,-0.93982,5e-05,9.08491]
[1779544377974,32.53,75013.25,0.0,-0.93979,5e-05,9.08789]
[1779544383102,32.53,75016.2,0.0,-0.93967,5e-05,9.10306]
[1779544388578,32.52,75018.28,0.0,-0.93958,5e-05,9.11352]
[1779544388724,32.52,75018.28,0.0,-0.93958,5e-05,9.11352]
[1779544388727,32.52,75018.02,0.0,-0.9396,5e-05,9.11114]
[1779544390259,32.52,75018.32,0.0,-0.93959,5e-05,9.11289]
[1779544390469,32.52,75018.32,0.0,-0.93959,5e-05,9.11289]
[1779544397200,32.52,75018.72,0.0,-0.9396,5e-05,9.11172]
[1779544399891,32.52,75019.19,0.0,-0.93958,5e-05,9.11402]
[1779544399981,32.52,75019.34,0.0,-0.93957,5e-05,9.11446]
[1779544400894,32.52,75019.34,0.0,-0.93957,5e-05,9.11446]
[1779544400221,32.52,75019.39,0.0,-0.93957,5e-05,9.1143]
[1779544400970,32.52,75019.39,0.0,-0.93957,5e-05,9.1143]
[1779544408277,32.51,75019.37,0.0,-0.93961,5e-05,9.11063]
[1779544411614,32.51,75019.37,0.0,-0.93961,5e-05,9.11063]
[1779544411726,32.51,75019.37,0.0,-0.93961,5e-05,9.11063]
[1779544411825,32.51,75021.09,0.0,-0.93955,5e-05,9.11598]
[1779544413953,32.51,75023.09,0.0,-0.93946,5e-05,9.12766]
[1779544413972,32.51,75023.31,0.0,-0.93945,5e-05,9.12848]
[1779544416334,32.5,75028.45,0.0,-0.93921,5e-05,9.15709]
[1779544417465,32.5,75028.45,0.0,-0.93921,5e-05,9.15709]
[1779544417470,32.5,75028.45,0.0,-0.93921,5e-05,9.15709]
[1779544417566,32.5,75031.39,0.0,-0.93908,5e-05,9.17328]
[1779544419266,32.5,75031.93,0.0,-0.93905,5e-05,9.17645]
[1779544419470,32.5,75031.93,0.0,-0.93905,5e-05,9.17645]
[1779544422460,32.5,75032.85,0.0,-0.93901,5e-05,9.18119]
[1779544422549,32.5,75047.4,0.0,-0.9383,5e-05,9.26663]
[1779544424400,32.5,75046.68,0.0,-0.93834,5e-05,9.26221]
[1779544426114,32.5,75044.76,0.0,-0.93843,5e-05,9.25072]
[1779544426414,32.5,75041.11,0.0,-0.93861,5e-05,9.22907]
[1779544430442,32.5,75045.26,0.0,-0.93842,5e-05,9.25291]
[1779544432456,32.5,75049.61,0.0,-0.9382,5e-05,9.27824]
[1779544434470,32.5,75054.58,0.0,-0.93796,5e-05,9.30721]
[1779544436056,32.5,75057.5,0.0,-0.93782,5e-05,9.32426]
[1779544436220,32.5,75057.5,0.0,-0.93782,5e-05,9.32426]
[1779544436484,32.5,75062.9,0.0,-0.93755,5e-05,9.35599]
[1779544438498,32.5,75067.81,0.0,-0.93732,5e-05,9.38452]
[1779544439505,32.5,75073.9,0.0,-0.93701,5e-05,9.4204]
[1779544441519,32.5,75077.86,0.0,-0.93682,5e-05,9.44322]
[1779544443533,32.5,75084.08,0.0,-0.93652,5e-05,9.47949]
[1779544445547,32.49,75087.78,0.0,-0.93634,5e-05,9.50064]
[1779544446240,32.49,75087.78,0.0,-0.93634,5e-05,9.50064]
[1779544446488,32.49,75087.78,0.0,-0.93634,5e-05,9.50064]
[1779544446554,32.49,75086.43,0.0,-0.93641,5e-05,9.49206]
[1779544448568,32.49,75083.37,0.0,-0.93657,5e-05,9.4728]
[1779544449785,32.49,75083.37,0.0,-0.93657,5e-05,9.4728]
[1779544449805,32.49,75102.54,0.0,-0.9356,5e-05,9.58766]
[1779544450584,32.49,75117.59,0.0,-0.93484,5e-05,9.67792]
[1779544451591,32.49,75121.82,0.0,-0.93463,5e-05,9.70286]
[1779544452599,32.49,75121.89,0.0,-0.93463,5e-05,9.7025]
[1779544453253,32.49,75121.89,0.0,-0.93463,5e-05,9.7025]
[1779544453605,32.49,75117.72,0.0,-0.93485,5e-05,9.67647]
[1779544457426,32.48,75119.1,0.0,-0.9348,5e-05,9.68246]
[1779544457664,32.48,75134.43,0.0,-0.93402,5e-05,9.77463]
[1779544458648,32.48,75155.82,0.0,-0.93291,5e-05,9.90436]
[1779544459655,32.48,75161.6,0.0,-0.93261,5e-05,9.93887]
[1779544460662,32.48,75164.7,0.0,-0.93246,5e-05,9.95678]
[1779544461471,32.48,75164.7,0.0,-0.93246,5e-05,9.95678]
[1779544461669,32.48,75164.61,0.0,-0.93247,5e-05,9.95505]
[1779544465697,32.47,75160.39,0.0,-0.93275,5e-05,9.92339]
[1779544466704,32.47,75154.44,0.0,-0.93306,5e-05,9.88694]
[1779544468720,32.47,75150.06,0.0,-0.93332,5e-05,9.85711]
[1779544469727,32.46,75156.31,0.0,-0.933,5e-05,9.89437]
[1779544470736,32.46,75161.73,0.0,-0.93272,5e-05,9.92657]
[1779544475771,32.45,75163.07,0.0,-0.93272,5e-05,9.92645]
[1779544476778,32.45,75158.81,0.0,-0.93295,5e-05,9.89926]
[1779544478792,32.45,75155.07,0.0,-0.93316,5e-05,9.87432]
[1779544480805,32.45,75148.24,0.0,-0.93354,5e-05,9.8305]
[1779544481559,32.45,75148.24,0.0,-0.93354,5e-05,9.8305]
[1779544481819,32.45,75161.49,0.0,-0.93284,5e-05,9.91157]
[1779544482824,32.44,75174.29,0.0,-0.93219,5e-05,9.98808]
[1779544483831,32.44,75177.24,0.0,-0.93204,5e-05,10.005]
[1779544485592,32.44,75178.33,0.0,-0.932,5e-05,10.01043]
[1779544485845,32.44,75178.24,0.0,-0.93201,5e-05,10.00858]
[1779544490883,32.43,75177.48,0.0,-0.93211,5e-05,9.99755]
[1779544494911,32.42,75172.93,0.0,-0.93239,5e-05,9.96482]
[1779544496022,32.42,75172.93,0.0,-0.93239,5e-05,9.96482]
[1779544495918,32.42,75169.25,0.0,-0.93259,5e-05,9.94107]
[1779544496219,32.42,75169.25,0.0,-0.93259,5e-05,9.94107]
[1779544496925,32.42,75168.77,0.0,-0.93263,5e-05,9.93704]
[1779544499455,32.42,75167.62,0.0,-0.93271,5e-05,9.92782]
[1779544499470,32.42,75167.62,0.0,-0.93271,5e-05,9.92782]
[1779544501960,32.41,75171.58,0.0,-0.93253,5e-05,9.94898]
[1779544503369,32.41,75173.88,0.0,-0.93242,5e-05,9.96204]
[1779544503469,32.41,75173.88,0.0,-0.93242,5e-05,9.96204]
[1779544503974,32.41,75168.9,0.0,-0.93269,5e-05,9.93029]
[1779544504981,32.41,75165.8,0.0,-0.93286,5e-05,9.91018]
[1779544506995,32.4,75161.53,0.0,-0.9331,5e-05,9.88192]
[1779544508058,32.4,75161.53,0.0,-0.9331,5e-05,9.88192]
[1779544508221,32.4,75161.88,0.0,-0.93309,5e-05,9.88306]
[1779544514044,32.39,75160.76,0.0,-0.93321,5e-05,9.87001]
[1779544517065,32.39,75154.05,0.0,-0.93359,5e-05,9.82578]
[1779544517165,32.39,75154.05,0.0,-0.93359,5e-05,9.82578]
[1779544517219,32.39,75154.05,0.0,-0.93359,5e-05,9.82578]
[1779544518072,32.39,75153.03,0.0,-0.93365,5e-05,9.81854]
[1779544519079,32.39,75150.06,0.0,-0.93381,5e-05,9.79941]
[1779544519835,32.39,75150.06,0.0,-0.93381,5e-05,9.79941]
[1779544519970,32.39,75150.06,0.0,-0.93381,5e-05,9.79941]
[1779544522100,32.38,75133.39,0.0,-0.9347,5e-05,9.69508]
[1779544523107,32.38,75130.89,0.0,-0.93484,5e-05,9.67913]
[1779544524114,32.38,75126.52,0.0,-0.93507,5e-05,9.65189]
[1779544525121,32.38,75123.82,0.0,-0.93521,5e-05,9.63485]
[1779544527638,32.38,75122.63,0.0,-0.93528,5e-05,9.62698]
[1779544527721,32.38,75122.63,0.0,-0.93528,5e-05,9.62698]
[1779544527977,32.38,75122.64,0.0,-0.93529,5e-05,9.62573]
[1779544533177,32.37,75120.68,0.0,-0.93544,5e-05,9.60775]
[1779544534184,32.37,75116.8,0.0,-0.93564,5e-05,9.58373]
[1779544535158,32.37,75116.8,0.0,-0.93564,5e-05,9.58373]
[1779544535230,32.37,75116.8,0.0,-0.93564,5e-05,9.58373]
[1779544535332,32.37,75113.52,0.0,-0.93581,5e-05,9.56339]
[1779544536197,32.37,75159.28,0.0,-0.93345,5e-05,9.84081]
[1779544537205,32.37,75165.93,0.0,-0.93311,5e-05,9.88059]
[1779544538212,32.37,75163.22,0.0,-0.93326,5e-05,9.86294]
[1779544539259,32.37,75163.22,0.0,-0.93326,5e-05,9.86294]
[1779544539343,32.37,75162.77,0.0,-0.9333,5e-05,9.85917]
[1779544541232,32.36,75166.14,0.0,-0.93314,5e-05,9.87784]
[1779544544254,32.36,75157.36,0.0,-0.93362,5e-05,9.82095]
[1779544545261,32.36,75156.46,0.0,-0.93368,5e-05,9.8145]
[1779544546268,32.36,75161.25,0.0,-0.93344,5e-05,9.84288]
[1779544548770,32.35,75163.16,0.0,-0.93335,5e-05,9.8536]
[1779544549929,32.35,75163.56,0.0,-0.93334,5e-05,9.85405]
[1779544549992,32.35,75164.34,0.0,-0.93331,5e-05,9.85783]
[1779544552078,32.35,75165.4,0.0,-0.93325,5e-05,9.86433]
[1779544552221,32.35,75165.38,0.0,-0.93326,5e-05,9.86319]
[1779544557347,32.34,75163.32,0.0,-0.93343,5e-05,9.84442]
[1779544558354,32.34,75160.35,0.0,-0.93359,5e-05,9.82523]
[1779544559361,32.34,75157.39,0.0,-0.93375,5e-05,9.80614]
[1779544561234,32.34,75158.23,0.0,-0.93372,5e-05,9.81034]
[1779544561472,32.34,75158.23,0.0,-0.93372,5e-05,9.81034]
[1779544566197,32.33,75159.48,0.0,-0.93369,5e-05,9.81326]
[1779544566222,32.33,75159.48,0.0,-0.93369,5e-05,9.81326]
[1779544571975,32.32,75158.56,0.0,-0.93378,5e-05,9.8029]
[1779544572076,32.32,75162.84,0.0,-0.93358,5e-05,9.8272]
[1779544573179,32.32,75165.8,0.0,-0.93342,5e-05,9.84535]
[1779544573220,32.32,75165.8,0.0,-0.93342,5e-05,9.84535]
[1779544578768,32.31,75162.23,0.0,-0.93365,5e-05,9.81851]
[1779544578971,32.31,75162.23,0.0,-0.93365,5e-05,9.81851]
[1779544581561,32.31,75163.4,0.0,-0.93361,5e-05,9.82281]
[1779544581719,32.31,75163.4,0.0,-0.93361,5e-05,9.82281]
[1779544581782,32.31,75163.38,0.0,-0.93362,5e-05,9.82174]
[1779544586602,32.3,75163.96,0.0,-0.93363,5e-05,9.8215]
[1779544586720,32.3,75163.96,0.0,-0.93363,5e-05,9.8215]
[1779544592593,32.29,75164.35,0.0,-0.93368,5e-05,9.81429]
[1779544593541,32.29,75164.35,0.0,-0.93368,5e-05,9.81429]
[1779544593721,32.29,75164.35,0.0,-0.93368,5e-05,9.81429]
[1779544594477,32.29,75164.04,0.0,-0.93371,5e-05,9.81146]
[1779544594719,32.29,75164.04,0.0,-0.93371,5e-05,9.81146]
[1779544594769,32.29,75164.07,0.0,-0.93371,5e-05,9.8107]
[1779544600649,32.28,75164.63,0.0,-0.93373,5e-05,9.80852]
[1779544602517,32.28,75164.4,0.0,-0.93375,5e-05,9.80617]
[1779544602720,32.28,75164.4,0.0,-0.93375,5e-05,9.80617]
[1779544608705,32.27,75157.14,0.0,-0.93419,5e-05,9.75541]
[1779544611249,32.27,75157.64,0.0,-0.93418,5e-05,9.75672]
[1779544611469,32.27,75157.64,0.0,-0.93418,5e-05,9.75672]
[1779544613052,32.27,75158.57,0.0,-0.93414,5e-05,9.76154]
[1779544613058,32.26,75157.78,0.0,-0.93419,5e-05,9.75498]
[1779544613219,32.26,75157.78,0.0,-0.93419,5e-05,9.75498]
[1779544620791,32.26,75157.64,0.0,-0.93425,5e-05,9.74814]
[1779544622590,32.26,75157.19,0.0,-0.93428,5e-05,9.74454]
[1779544622720,32.26,75157.19,0.0,-0.93428,5e-05,9.74454]
[1779544627840,32.25,75153.97,0.0,-0.93449,5e-05,9.71991]
[1779544630861,32.24,75148.32,0.0,-0.93481,5e-05,9.68231]
[1779544634182,32.24,75147.2,0.0,-0.93488,5e-05,9.67404]
[1779544634219,32.24,75149.6,0.0,-0.93477,5e-05,9.68793]
[1779544636731,32.24,75150.06,0.0,-0.93475,5e-05,9.68925]
[1779544636969,32.24,75150.06,0.0,-0.93475,5e-05,9.68925]
[1779544637039,32.24,75150.06,0.0,-0.93476,5e-05,9.68851]
[1779544642945,32.23,75147.17,0.0,-0.93495,5e-05,9.66651]
[1779544647792,32.23,75148.15,0.0,-0.93492,5e-05,9.67035]
[1779544647974,32.23,75148.15,0.0,-0.93492,5e-05,9.67035]
[1779544653015,32.22,75143.99,0.0,-0.93519,5e-05,9.63706]
[1779544654865,32.22,75141.18,0.0,-0.93534,5e-05,9.61933]
[1779544654970,32.22,75141.18,0.0,-0.93534,5e-05,9.61933]
[1779544656627,32.22,75141.0,0.0,-0.93536,5e-05,9.61698]
[1779544656722,32.22,75141.0,0.0,-0.93536,5e-05,9.61698]
[1779544657043,32.22,75140.85,0.0,-0.93538,5e-05,9.61544]
[1779544661264,32.21,75138.94,0.0,-0.9355,5e-05,9.6014]
[1779544661469,32.21,75138.94,0.0,-0.9355,5e-05,9.6014]
[1779544667113,32.21,75137.8,0.0,-0.93558,5e-05,9.59103]
[1779544672215,32.21,75141.6,0.0,-0.93541,5e-05,9.61185]
[1779544672220,32.21,75141.6,0.0,-0.93541,5e-05,9.61185]
[1779544674163,32.2,75148.2,0.0,-0.93508,5e-05,9.65015]
[1779544675169,32.2,75152.73,0.0,-0.93485,5e-05,9.67709]
[1779544675910,32.2,75152.73,0.0,-0.93485,5e-05,9.67709]
[1779544675969,32.2,75152.73,0.0,-0.93485,5e-05,9.67709]
[1779544679877,32.2,75155.42,0.0,-0.93474,5e-05,9.69067]
[1779544679971,32.2,75155.42,0.0,-0.93474,5e-05,9.69067]
[1779544680204,32.2,75156.59,0.0,-0.93469,5e-05,9.69709]
[1779544684348,32.19,75156.56,0.0,-0.93471,5e-05,9.69472]
[1779544684472,32.19,75156.56,0.0,-0.93471,5e-05,9.69472]
[1779544694303,32.18,75157.25,0.0,-0.93474,5e-05,9.69093]
[1779544697499,32.18,75158.62,0.0,-0.93468,5e-05,9.6978]
[1779544697723,32.18,75158.62,0.0,-0.93468,5e-05,9.6978]
[1779544700273,32.18,75159.66,0.0,-0.93464,5e-05,9.70263]
[1779544700469,32.18,75159.31,0.0,-0.93467,5e-05,9.69973]
[1779544700570,32.18,75159.44,0.0,-0.93467,5e-05,9.69976]
[1779544706992,32.17,75155.88,0.0,-0.93488,5e-05,9.6742]
[1779544707224,32.17,75155.88,0.0,-0.93488,5e-05,9.6742]
[1779544716459,32.16,75155.44,0.0,-0.93499,5e-05,9.66085]
[1779544717368,32.16,75155.44,0.0,-0.93499,5e-05,9.66085]
[1779544717469,32.16,75155.44,0.0,-0.93499,5e-05,9.66085]
[1779544720361,32.16,75157.72,0.0,-0.93489,5e-05,9.67263]
[1779544720469,32.16,75157.72,0.0,-0.93489,5e-05,9.67263]
[1779544720571,32.16,75157.72,0.0,-0.9349,5e-05,9.67191]
[1779544725648,32.15,75158.04,0.0,-0.9349,5e-05,9.67173]
[1779544726560,32.15,75158.0,0.0,-0.93491,5e-05,9.67008]
[1779544726720,32.15,75158.0,0.0,-0.93491,5e-05,9.67008]
[1779544728545,32.15,75152.92,0.0,-0.9352,5e-05,9.63698]
[1779544730558,32.15,75149.14,0.0,-0.9354,5e-05,9.61268]
[1779544731724,32.15,75149.14,0.0,-0.9354,5e-05,9.61268]
[1779544731972,32.15,75149.14,0.0,-0.9354,5e-05,9.61268]
[1779544731975,32.14,75143.81,0.0,-0.93569,5e-05,9.5791]
[1779544733184,32.14,75143.81,0.0,-0.93569,5e-05,9.5791]
[1779544733223,32.14,75143.81,0.0,-0.93569,5e-05,9.5791]
[1779544733285,32.14,75142.5,0.0,-0.93576,5e-05,9.5706]
[1779544738614,32.14,75129.59,0.0,-0.93644,5e-05,9.48977]
[1779544739621,32.14,75126.72,0.0,-0.93659,5e-05,9.47204]
[1779544742588,32.14,75126.05,0.0,-0.93663,5e-05,9.46762]
[1779544742720,32.14,75126.05,0.0,-0.93663,5e-05,9.46762]
[1779544744656,32.14,75130.85,0.0,-0.9364,5e-05,9.4951]
[1779544749691,32.13,75133.76,0.0,-0.93627,5e-05,9.51066]
[1779544750424,32.13,75133.76,0.0,-0.93627,5e-05,9.51066]
[1779544750470,32.13,75133.76,0.0,-0.93627,5e-05,9.51066]
[1779544751714,32.13,75134.08,0.0,-0.93625,5e-05,9.51216]
[1779544751727,32.13,75134.08,0.0,-0.93625,5e-05,9.51216]
[1779544751815,32.13,75134.27,0.0,-0.93625,5e-05,9.51287]
[1779544756626,32.13,75137.41,0.0,-0.9361,5e-05,9.53007]
[1779544756721,32.13,75137.41,0.0,-0.9361,5e-05,9.53007]
[1779544763792,32.12,75140.65,0.0,-0.93597,5e-05,9.54588]
[1779544766015,32.12,75142.29,0.0,-0.93589,5e-05,9.55532]
[1779544766220,32.12,75142.29,0.0,-0.93589,5e-05,9.55532]
[1779544768977,32.12,75142.84,0.0,-0.93587,5e-05,9.55712]
[1779544769219,32.12,75142.84,0.0,-0.93587,5e-05,9.55712]
[1779544769321,32.12,75143.22,0.0,-0.93586,5e-05,9.55841]
[1779544773919,32.12,75145.35,0.0,-0.93579,5e-05,9.56684]
[1779544773971,32.12,75145.35,0.0,-0.93579,5e-05,9.56684]
[1779544778566,32.11,75141.24,0.0,-0.93602,5e-05,9.53936]
[1779544778721,32.11,75141.24,0.0,-0.93602,5e-05,9.53936]
[1779544778904,32.11,75127.03,0.0,-0.93675,5e-05,9.45293]
[1779544781250,32.11,75125.52,0.0,-0.93683,5e-05,9.44336]
[1779544781300,32.11,75125.72,0.0,-0.93682,5e-05,9.44392]
[1779544781471,32.11,75125.72,0.0,-0.93682,5e-05,9.44392]
[1779544785903,32.11,75126.97,0.0,-0.93677,5e-05,9.4505]
[1779544785973,32.11,75126.97,0.0,-0.93677,5e-05,9.4505]
[1779544795017,32.11,75129.7,0.0,-0.93666,5e-05,9.46367]
[1779544796230,32.11,75129.7,0.0,-0.93666,5e-05,9.46367]
[1779544796322,32.1,75129.7,0.0,-0.93666,5e-05,9.46298]
[1779544796470,32.1,75129.7,0.0,-0.93666,5e-05,9.46298]
[1779544798017,32.1,75129.71,0.0,-0.93667,5e-05,9.4627]
[1779544798219,32.1,75129.71,0.0,-0.93667,5e-05,9.4627]
[1779544800076,32.1,75137.08,0.0,-0.9363,5e-05,9.50655]
[1779544801092,32.1,75141.88,0.0,-0.93605,5e-05,9.53524]
[1779544801769,32.1,75141.88,0.0,-0.93605,5e-05,9.53524]
[1779544801990,32.1,75141.88,0.0,-0.93605,5e-05,9.53524]
[1779544802094,32.1,75146.59,0.0,-0.93582,5e-05,9.56297]
[1779544806021,32.1,75145.87,0.0,-0.93587,5e-05,9.55761]
[1779544806224,32.1,75145.87,0.0,-0.93587,5e-05,9.55761]
[1779544806325,32.1,75146.12,0.0,-0.93586,5e-05,9.55816]
[1779544812165,32.09,75146.95,0.0,-0.93584,5e-05,9.56033]
[1779544813989,32.09,75146.37,0.0,-0.93588,5e-05,9.55633]
[1779544814179,32.09,75140.73,0.0,-0.93617,5e-05,9.52164]
[1779544816193,32.09,75136.23,0.0,-0.93641,5e-05,9.49358]
[1779544817164,32.09,75136.23,0.0,-0.93641,5e-05,9.49358]
[1779544817221,32.09,75136.23,0.0,-0.93641,5e-05,9.49358]
[1779544817265,32.09,75136.12,0.0,-0.93642,5e-05,9.49254]
[1779544817515,32.09,75136.12,0.0,-0.93642,5e-05,9.49254]
[1779544817718,32.09,75136.12,0.0,-0.93642,5e-05,9.49254]
[1779544819214,32.09,75130.68,0.0,-0.9367,5e-05,9.45876]
[1779544821228,32.09,75126.77,0.0,-0.93691,5e-05,9.43426]
[1779544822663,32.09,75126.77,0.0,-0.93691,5e-05,9.43426]
[1779544822726,32.09,75126.77,0.0,-0.93691,5e-05,9.43426]
[1779544822937,32.09,75126.77,0.0,-0.93691,5e-05,9.43426]
[1779544822971,32.09,75126.77,0.0,-0.93691,5e-05,9.43426]
[1779544823039,32.09,75126.77,0.0,-0.93691,5e-05,9.43383]
[1779544828278,32.08,75121.99,0.0,-0.93717,5e-05,9.40254]
[1779544830464,32.08,75121.26,0.0,-0.93721,5e-05,9.39777]
[1779544830476,32.08,75121.26,0.0,-0.93721,5e-05,9.39777]
[1779544831296,32.08,75121.26,0.0,-0.93721,5e-05,9.39777]
[1779544831299,32.08,75121.25,0.0,-0.93724,5e-05,9.39402]
[1779544831469,32.08,75121.25,0.0,-0.93724,5e-05,9.39402]
[1779544837341,32.08,75121.97,0.0,-0.93722,5e-05,9.39626]
[1779544841567,32.08,75121.21,0.0,-0.93727,5e-05,9.39031]
[1779544841721,32.08,75121.21,0.0,-0.93727,5e-05,9.39031]
[1779544842081,32.08,75121.21,0.0,-0.93727,5e-05,9.39031]
[1779544842219,32.08,75121.21,0.0,-0.93727,5e-05,9.39031]
[1779544842376,32.08,75121.37,0.0,-0.93727,5e-05,9.39094]
[1779544847412,32.08,75121.33,0.0,-0.93728,5e-05,9.38902]
[1779544851440,32.07,75115.63,0.0,-0.93758,5e-05,9.35347]
[1779544852831,32.07,75115.63,0.0,-0.93758,5e-05,9.35347]
[1779544852974,32.07,75115.63,0.0,-0.93758,5e-05,9.35347]
[1779544853072,32.07,75112.81,0.0,-0.93772,5e-05,9.33628]
[1779544853955,32.07,75112.81,0.0,-0.93772,5e-05,9.33628]
[1779544853975,32.07,75112.81,0.0,-0.93772,5e-05,9.33628]
[1779544855468,32.07,75105.74,0.0,-0.93808,5e-05,9.29321]
[1779544860503,32.07,75101.4,0.0,-0.93831,5e-05,9.26646]
[1779544864533,32.07,75095.37,0.0,-0.93861,5e-05,9.22993]
[1779544868402,32.07,75092.69,0.0,-0.93875,5e-05,9.21379]
[1779544868430,32.07,75092.59,0.0,-0.93875,5e-05,9.21305]
[1779544868473,32.07,75092.59,0.0,-0.93875,5e-05,9.21305]
[1779544870792,32.07,75090.6,0.0,-0.93885,5e-05,9.20115]
[1779544870969,32.07,75090.6,0.0,-0.93885,5e-05,9.20115]
[1779544875610,32.07,75085.59,0.0,-0.9391,5e-05,9.17109]
[1779544877624,32.07,75089.9,0.0,-0.93889,5e-05,9.19668]
[1779544879638,32.07,75085.65,0.0,-0.9391,5e-05,9.17135]
[1779544880646,32.07,75085.65,0.0,-0.9391,5e-05,9.17135]
[1779544880719,32.07,75085.65,0.0,-0.9391,5e-05,9.17135]
[1779544881355,32.07,75085.65,0.0,-0.9391,5e-05,9.17135]
[1779544881456,32.07,75085.27,0.0,-0.93912,5e-05,9.16906]
[1779544881470,32.07,75085.27,0.0,-0.93912,5e-05,9.16906]
[1779544886687,32.07,75082.26,0.0,-0.93927,5e-05,9.15116]
[1779544888571,32.07,75082.33,0.0,-0.93927,5e-05,9.15158]
[1779544888726,32.07,75082.33,0.0,-0.93927,5e-05,9.15158]
[1779544888827,32.07,75082.32,0.0,-0.93927,5e-05,9.15152]
[1779544891395,32.07,75085.38,0.0,-0.93912,5e-05,9.16968]
[1779544891472,32.07,75087.9,0.0,-0.93901,5e-05,9.18163]
[1779544896757,32.07,75087.65,0.0,-0.93902,5e-05,9.17989]
[1779544901792,32.07,75086.26,0.0,-0.93909,5e-05,9.17142]
[1779544902970,32.07,75086.26,0.0,-0.93909,5e-05,9.17142]
[1779544903224,32.07,75086.26,0.0,-0.93909,5e-05,9.17142]
[1779544903322,32.07,75085.29,0.0,-0.93914,5e-05,9.1656]
[1779544903645,32.07,75085.29,0.0,-0.93914,5e-05,9.1656]
[1779544903725,32.07,75085.29,0.0,-0.93914,5e-05,9.1656]
[1779544908841,32.07,75085.26,0.0,-0.93915,5e-05,9.16527]
[1779544913876,32.07,75084.65,0.0,-0.93918,5e-05,9.16151]
[1779544915552,32.07,75083.36,0.0,-0.93924,5e-05,9.15383]
[1779544915723,32.07,75083.36,0.0,-0.93924,5e-05,9.15383]
[1779544915999,32.07,75083.36,0.0,-0.93924,5e-05,9.15383]
[1779544916221,32.07,75083.36,0.0,-0.93924,5e-05,9.15383]
[1779544916322,32.07,75081.76,0.0,-0.93932,5e-05,9.14432]
[1779544922365,32.07,75081.16,0.0,-0.93935,5e-05,9.14075]
[1779544922475,32.07,75081.16,0.0,-0.93935,5e-05,9.14075]
[1779544922446,32.07,75081.16,0.0,-0.93935,5e-05,9.14074]
[1779544923068,32.07,75081.16,0.0,-0.93935,5e-05,9.14074]
[1779544923219,32.07,75081.16,0.0,-0.93935,5e-05,9.14074]
[1779544928981,32.07,75080.03,0.0,-0.9394,5e-05,9.13407]
[1779544931017,32.07,75080.0,0.0,-0.93941,5e-05,9.13389]
[1779544931220,32.07,75080.0,0.0,-0.93941,5e-05,9.13389]
[1779544931321,32.07,75080.0,0.0,-0.93941,5e-05,9.13391]
[1779544932277,32.07,75080.0,0.0,-0.93941,5e-05,9.13391]
[1779544932490,32.07,75080.0,0.0,-0.93941,5e-05,9.13391]
[1779544938044,32.07,75083.32,0.0,-0.93924,5e-05,9.15343]
[1779544945094,32.07,75082.92,0.0,-0.93927,5e-05,9.15086]
[1779544948170,32.07,75082.9,0.0,-0.93927,5e-05,9.15068]
[1779544948221,32.07,75082.9,0.0,-0.93927,5e-05,9.15068]
[1779544948503,32.07,75082.9,0.0,-0.93927,5e-05,9.15068]
[1779544948271,32.07,75082.77,0.0,-0.93927,5e-05,9.14984]
[1779544948720,32.07,75082.77,0.0,-0.93927,5e-05,9.14984]
[1779544954157,32.07,75080.99,0.0,-0.93938,5e-05,9.13624]
[1779544957213,32.07,75080.39,0.0,-0.93941,5e-05,9.13265]
[1779544957224,32.07,75080.39,0.0,-0.93941,5e-05,9.13265]
[1779544957314,32.07,75080.51,0.0,-0.9394,5e-05,9.13335]
[1779544957569,32.07,75080.51,0.0,-0.9394,5e-05,9.13335]
[1779544957721,32.07,75080.51,0.0,-0.9394,5e-05,9.13335]
[1779544963220,32.07,75079.11,0.0,-0.93947,5e-05,9.12505]
[1779544968255,32.07,75077.22,0.0,-0.93957,5e-05,9.11393]
[1779544969262,32.07,75072.11,0.0,-0.93982,5e-05,9.08375]
[1779544971291,32.07,75069.74,0.0,-0.93993,5e-05,9.06983]
[1779544971470,32.07,75069.74,0.0,-0.93993,5e-05,9.06983]
[1779544971472,32.07,75068.6,0.0,-0.93999,5e-05,9.0632]
[1779544972119,32.07,75068.6,0.0,-0.93999,5e-05,9.0632]
[1779544972222,32.07,75068.6,0.0,-0.93999,5e-05,9.0632]
[1779544973970,32.07,75067.23,0.0,-0.94005,5e-05,9.05534]
[1779544974297,32.07,75066.93,0.0,-0.94006,5e-05,9.05368]
[1779544978029,32.07,75065.55,0.0,-0.94013,5e-05,9.04592]
[1779544978222,32.07,75065.55,0.0,-0.94013,5e-05,9.04592]
[1779544978325,32.07,75064.65,0.0,-0.94017,5e-05,9.04074]
[1779544978755,32.07,75064.65,0.0,-0.94017,5e-05,9.04074]
[1779544978975,32.07,75064.65,0.0,-0.94017,5e-05,9.04074]
[1779544984368,32.07,75061.84,0.0,-0.9403,5e-05,9.02507]
[1779544984820,32.07,75061.84,0.0,-0.9403,5e-05,9.02507]
[1779544984974,32.07,75061.84,0.0,-0.9403,5e-05,9.02507]
[1779544985218,32.07,75061.84,0.0,-0.9403,5e-05,9.02507]
[1779544985470,32.07,75061.84,0.0,-0.9403,5e-05,9.02507]
[1779544985553,32.07,75061.59,0.0,-0.94031,5e-05,9.02378]
[1779544991416,32.07,75066.09,0.0,-0.94008,5e-05,9.0515]
[1779544993430,32.07,75067.06,0.0,-0.94003,5e-05,9.05753]
[1779544993897,32.07,75067.06,0.0,-0.94003,5e-05,9.05753]
[1779544993973,32.07,75067.06,0.0,-0.94003,5e-05,9.05753]
[1779544994417,32.07,75067.06,0.0,-0.94003,5e-05,9.05753]
[1779544994477,32.07,75067.06,0.0,-0.94003,5e-05,9.05753]
[1779544994559,32.07,75066.87,0.0,-0.94004,5e-05,9.05657]
[1779545001049,32.07,75067.56,0.0,-0.94,5e-05,9.06127]
[1779545006522,32.07,75067.59,0.0,-0.93999,5e-05,9.06264]
[1779545010306,32.08,75067.44,0.0,-0.93999,5e-05,9.06219]
[1779545010470,32.08,75067.44,0.0,-0.93999,5e-05,9.06219]
[1779545010549,32.08,75067.43,0.0,-0.93999,5e-05,9.06228]
[1779545010778,32.08,75067.43,0.0,-0.93999,5e-05,9.06228]
[1779545010973,32.08,75067.43,0.0,-0.93999,5e-05,9.06228]
[1779545016591,32.08,75066.61,0.0,-0.94004,5e-05,9.05542]
[1779545020832,32.08,75067.23,0.0,-0.94001,5e-05,9.05952]
[1779545020969,32.08,75067.23,0.0,-0.94001,5e-05,9.05952]
[1779545022633,32.08,75063.59,0.0,-0.94018,5e-05,9.03851]
[1779545023680,32.08,75063.59,0.0,-0.94018,5e-05,9.03851]
[1779545023721,32.08,75063.59,0.0,-0.94018,5e-05,9.03851]
[1779545023782,32.08,75063.98,0.0,-0.94016,5e-05,9.04098]
[1779545032703,32.08,75061.94,0.0,-0.94025,5e-05,9.03067]
[1779545034133,32.08,75061.94,0.0,-0.94025,5e-05,9.03067]
[1779545034219,32.08,75061.94,0.0,-0.94025,5e-05,9.03067]
[1779545034343,32.08,75061.64,0.0,-0.94026,5e-05,9.02936]
[1779545034765,32.08,75061.64,0.0,-0.94026,5e-05,9.02936]
[1779545034971,32.08,75061.64,0.0,-0.94026,5e-05,9.02936]
[1779545040759,32.08,75061.39,0.0,-0.94026,5e-05,9.0293]
[1779545043865,32.08,75061.2,0.0,-0.94026,5e-05,9.02867]
[1779545043974,32.08,75061.2,0.0,-0.94026,5e-05,9.02867]
[1779545044067,32.08,75059.88,0.0,-0.94033,5e-05,9.02116]
[1779545044909,32.08,75059.88,0.0,-0.94033,5e-05,9.02116]
[1779545044972,32.08,75059.88,0.0,-0.94033,5e-05,9.02116]
[1779545050023,32.09,75056.29,0.0,-0.94049,5e-05,9.00147]
[1779545050220,32.09,75056.29,0.0,-0.94049,5e-05,9.00147]
[1779545050558,32.09,75056.29,0.0,-0.94049,5e-05,9.00147]
[1779545050296,32.09,75055.36,0.0,-0.94053,5e-05,8.99632]
[1779545050724,32.09,75055.36,0.0,-0.94053,5e-05,8.99632]
[1779545054927,32.09,75053.08,0.0,-0.94063,5e-05,8.98421]
[1779545054974,32.09,75053.08,0.0,-0.94063,5e-05,8.98421]
[1779545057076,32.09,75051.33,0.0,-0.94071,5e-05,8.97461]
[1779545057220,32.09,75051.33,0.0,-0.94071,5e-05,8.97461]
[1779545057278,32.09,75050.49,0.0,-0.94075,5e-05,8.97004]
[1779545063087,32.09,75049.43,0.0,-0.94078,5e-05,8.9656]
[1779545063221,32.09,75049.43,0.0,-0.94078,5e-05,8.9656]
[1779545069962,32.1,75049.32,0.0,-0.94076,5e-05,8.96775]
[1779545075001,32.1,75051.37,0.0,-0.94067,5e-05,8.97856]
[1779545076452,32.1,75051.37,0.0,-0.94067,5e-05,8.97856]
[1779545076470,32.1,75051.37,0.0,-0.94067,5e-05,8.97856]
[1779545076553,32.1,75055.38,0.0,-0.94047,5e-05,9.00266]
[1779545077421,32.1,75055.38,0.0,-0.94047,5e-05,9.00266]
[1779545077473,32.1,75055.38,0.0,-0.94047,5e-05,9.00266]
[1779545081482,32.1,75055.57,0.0,-0.94045,5e-05,9.00459]
[1779545081584,32.1,75057.75,0.0,-0.94034,5e-05,9.01792]
[1779545081719,32.1,75057.75,0.0,-0.94034,5e-05,9.01792]
[1779545082130,32.1,75057.75,0.0,-0.94034,5e-05,9.01792]
[1779545082222,32.1,75057.75,0.0,-0.94034,5e-05,9.01792]
[1779545082231,32.1,75059.24,0.0,-0.94027,5e-05,9.02667]
[1779545088092,32.1,75060.34,0.0,-0.94021,5e-05,9.03456]
[1779545093127,32.11,75060.87,0.0,-0.94017,5e-05,9.03887]
[1779545098162,32.11,75060.73,0.0,-0.94017,5e-05,9.03927]
[1779545103197,32.11,75059.98,0.0,-0.94019,5e-05,9.03611]
[1779545106333,32.11,75058.6,0.0,-0.94025,5e-05,9.0285]
[1779545106473,32.11,75058.6,0.0,-0.94025,5e-05,9.0285]
[1779545106574,32.11,75058.6,0.0,-0.94025,5e-05,9.02904]
[1779545107235,32.11,75058.6,0.0,-0.94025,5e-05,9.02904]
[1779545107472,32.11,75058.6,0.0,-0.94025,5e-05,9.02904]
[1779545109240,32.11,75054.72,0.0,-0.94043,5e-05,9.00678]
[1779545109753,32.11,75054.72,0.0,-0.94043,5e-05,9.00678]
[1779545109972,32.11,75054.72,0.0,-0.94043,5e-05,9.00678]
[1779545114901,32.11,75052.54,0.0,-0.94053,5e-05,8.99555]
[1779545114971,32.11,75052.54,0.0,-0.94053,5e-05,8.99555]
[1779545115544,32.11,75052.54,0.0,-0.94053,5e-05,8.99555]
[1779545115549,32.11,75052.45,0.0,-0.94053,5e-05,8.99567]
[1779545115723,32.11,75052.45,0.0,-0.94053,5e-05,8.99567]
[1779545121324,32.12,75052.3,0.0,-0.94052,5e-05,8.99639]
[1779545126358,32.12,75052.69,0.0,-0.94049,5e-05,9.00026]
[1779545129980,32.12,75052.58,0.0,-0.94048,5e-05,9.00087]
[1779545130223,32.12,75052.58,0.0,-0.94048,5e-05,9.00087]
[1779545130387,32.12,75051.66,0.0,-0.94053,5e-05,8.99547]
[1779545130882,32.12,75051.66,0.0,-0.94053,5e-05,8.99547]
[1779545130972,32.12,75051.66,0.0,-0.94053,5e-05,8.99547]
[1779545136429,32.12,75049.74,0.0,-0.94062,5e-05,8.98359]
[1779545136773,32.12,75049.74,0.0,-0.94062,5e-05,8.98359]
[1779545136972,32.12,75049.74,0.0,-0.94062,5e-05,8.98359]
[1779545137436,32.12,75050.46,0.0,-0.94058,5e-05,8.98813]
[1779545137826,32.12,75050.46,0.0,-0.94058,5e-05,8.98813]
[1779545137971,32.12,75050.46,0.0,-0.94058,5e-05,8.98813]
[1779545143478,32.13,75050.83,0.0,-0.94055,5e-05,8.99216]
[1779545147666,32.13,75050.61,0.0,-0.94055,5e-05,8.99178]
[1779545147720,32.13,75050.61,0.0,-0.94055,5e-05,8.99178]
[1779545148513,32.13,75049.97,0.0,-0.94058,5e-05,8.98863]
[1779545149012,32.13,75049.97,0.0,-0.94058,5e-05,8.98863]
[1779545149220,32.13,75049.97,0.0,-0.94058,5e-05,8.98863]
[1779545149520,32.13,75045.18,0.0,-0.9408,5e-05,8.9609]
[1779545150397,32.13,75045.18,0.0,-0.9408,5e-05,8.9609]
[1779545150469,32.13,75045.18,0.0,-0.9408,5e-05,8.9609]
[1779545150527,32.13,75042.38,0.0,-0.94094,5e-05,8.94488]
[1779545155562,32.13,75034.56,0.0,-0.9413,5e-05,8.90113]
[1779545157576,32.13,75031.99,0.0,-0.94141,5e-05,8.88705]
[1779545158564,32.13,75031.99,0.0,-0.94141,5e-05,8.88705]
[1779545158721,32.13,75031.99,0.0,-0.94141,5e-05,8.88705]
[1779545164076,32.14,75033.27,0.0,-0.94133,5e-05,8.89719]
[1779545164223,32.14,75033.27,0.0,-0.94133,5e-05,8.89719]
[1779545165632,32.14,75038.13,0.0,-0.94109,5e-05,8.92635]
[1779545165955,32.14,75038.13,0.0,-0.94109,5e-05,8.92635]
[1779545165974,32.14,75038.13,0.0,-0.94109,5e-05,8.92635]
[1779545166639,32.14,75043.85,0.0,-0.94081,5e-05,8.96012]
[1779545167640,32.14,75043.85,0.0,-0.94081,5e-05,8.96012]
[1779545167724,32.14,75043.85,0.0,-0.94081,5e-05,8.96012]
[1779545173688,32.14,75049.37,0.0,-0.94053,5e-05,8.9945]
[1779545176762,32.14,75051.51,0.0,-0.94042,5e-05,9.00752]
[1779545176970,32.14,75051.51,0.0,-0.94042,5e-05,9.00752]
[1779545182751,32.15,75050.3,0.0,-0.94046,5e-05,9.00203]
[1779545183974,32.15,75048.16,0.0,-0.94056,5e-05,8.98974]
[1779545185153,32.15,75048.16,0.0,-0.94056,5e-05,8.98974]
[1779545185221,32.15,75048.16,0.0,-0.94056,5e-05,8.98974]
[1779545185254,32.15,75047.33,0.0,-0.9406,5e-05,8.98514]
[1779545191813,32.15,75051.27,0.0,-0.94041,5e-05,9.007]
[1779545194884,32.15,75051.33,0.0,-0.94041,5e-05,9.00782]
[1779545194971,32.15,75051.33,0.0,-0.94041,5e-05,9.00782]
[1779545195018,32.15,75056.18,0.0,-0.94017,5e-05,9.03652]
[1779545196596,32.15,75056.18,0.0,-0.94017,5e-05,9.03652]
[1779545196719,32.15,75056.18,0.0,-0.94017,5e-05,9.03652]
[1779545196696,32.15,75058.14,0.0,-0.94007,5e-05,9.0484]
[1779545201884,32.15,75060.25,0.0,-0.93996,5e-05,9.06158]
[1779545206919,32.15,75060.36,0.0,-0.93995,5e-05,9.06297]
[1779545209286,32.15,75060.43,0.0,-0.93995,5e-05,9.06353]
[1779545209472,32.15,75060.43,0.0,-0.93995,5e-05,9.06353]
[1779545214975,32.15,75064.57,0.0,-0.93974,5e-05,9.08874]
[1779545216835,32.15,75066.33,0.0,-0.93965,5e-05,9.0992]
[1779545216969,32.15,75066.33,0.0,-0.93965,5e-05,9.0992]
[1779545218335,32.15,75066.87,0.0,-0.93962,5e-05,9.10244]
[1779545218471,32.15,75066.87,0.0,-0.93962,5e-05,9.10244]
[1779545218572,32.15,75067.4,0.0,-0.9396,5e-05,9.10563]
[1779545220521,32.15,75067.45,0.0,-0.93959,5e-05,9.10593]
[1779545221035,32.15,75112.98,0.0,-0.93733,5e-05,9.37684]
[1779545222033,32.15,75149.85,0.0,-0.93546,5e-05,9.59861]
[1779545223040,32.15,75157.33,0.0,-0.93508,5e-05,9.64319]
[1779545224436,32.15,75157.33,0.0,-0.93508,5e-05,9.64319]
[1779545226483,32.15,75157.39,0.0,-0.9351,5e-05,9.64152]
[1779545226584,32.15,75158.85,0.0,-0.93504,5e-05,9.64838]
[1779545228075,32.14,75163.13,0.0,-0.93483,5e-05,9.67343]
[1779545233110,32.14,75164.97,0.0,-0.93478,5e-05,9.67931]
[1779545238145,32.13,75166.35,0.0,-0.93475,5e-05,9.68233]
[1779545239152,32.13,75159.88,0.0,-0.9351,5e-05,9.64173]
[1779545241166,32.13,75157.27,0.0,-0.93525,5e-05,9.62378]
[1779545246201,32.12,75157.58,0.0,-0.93527,5e-05,9.62137]
[1779545251236,32.11,75155.17,0.0,-0.93545,5e-05,9.59989]
[1779545254353,32.11,75154.9,0.0,-0.93548,5e-05,9.5967]
[1779545254470,32.11,75154.9,0.0,-0.93548,5e-05,9.5967]
[1779545260301,32.1,75157.05,0.0,-0.93541,5e-05,9.60442]
[1779545261896,32.1,75156.69,0.0,-0.93544,5e-05,9.60145]
[1779545261970,32.1,75156.69,0.0,-0.93544,5e-05,9.60145]
[1779545262205,32.1,75156.69,0.0,-0.93544,5e-05,9.60145]
[1779545262222,32.1,75156.69,0.0,-0.93544,5e-05,9.60145]
[1779545262315,32.1,75158.59,0.0,-0.93535,5e-05,9.61225]
[1779545267350,32.1,75160.5,0.0,-0.93528,5e-05,9.61987]
[1779545268606,32.1,75160.5,0.0,-0.93528,5e-05,9.61987]
[1779545268720,32.1,75160.5,0.0,-0.93528,5e-05,9.61987]
[1779545274400,32.09,75161.48,0.0,-0.93528,5e-05,9.62029]
[1779545276326,32.09,75158.14,0.0,-0.93546,5e-05,9.59914]
[1779545276474,32.09,75158.14,0.0,-0.93546,5e-05,9.59914]
[1779545279421,32.08,75158.21,0.0,-0.93548,5e-05,9.59726]
[1779545279471,32.08,75158.21,0.0,-0.93548,5e-05,9.59726]
[1779545279572,32.08,75158.12,0.0,-0.93549,5e-05,9.59521]
[1779545284975,32.08,75161.01,0.0,-0.93537,5e-05,9.60983]
[1779545285221,32.08,75161.01,0.0,-0.93537,5e-05,9.60983]
[1779545287490,32.07,75168.63,0.0,-0.93499,5e-05,9.65406]
[1779545288039,32.07,75168.63,0.0,-0.93499,5e-05,9.65406]
[1779545288219,32.07,75168.63,0.0,-0.93499,5e-05,9.65406]
[1779545288803,32.07,75168.63,0.0,-0.93499,5e-05,9.65406]
[1779545288968,32.07,75168.93,0.0,-0.93499,5e-05,9.65509]
[1779545289505,32.07,75169.0,0.0,-0.93499,5e-05,9.65468]
[1779545292447,32.07,75165.53,0.0,-0.93518,5e-05,9.63182]
[1779545292470,32.07,75165.53,0.0,-0.93518,5e-05,9.63182]
[1779545296758,32.06,75163.63,0.0,-0.93531,5e-05,9.61711]
[1779545296822,32.06,75162.08,0.0,-0.9354,5e-05,9.60612]
[1779545296968,32.06,75162.08,0.0,-0.9354,5e-05,9.60612]
[1779545299418,32.06,75162.45,0.0,-0.9354,5e-05,9.60688]
[1779545299469,32.06,75162.45,0.0,-0.9354,5e-05,9.60688]
[1779545304610,32.05,75164.37,0.0,-0.93534,5e-05,9.614]
[1779545307880,32.05,75167.89,0.0,-0.93517,5e-05,9.63396]
[1779545307970,32.05,75167.88,0.0,-0.93518,5e-05,9.63312]
[1779545308638,32.05,75167.77,0.0,-0.93519,5e-05,9.63167]
[1779545310208,32.05,75167.72,0.0,-0.9352,5e-05,9.63058]
[1779545310220,32.05,75167.72,0.0,-0.9352,5e-05,9.63058]
[1779545310652,32.05,75162.48,0.0,-0.93548,5e-05,9.59782]
[1779545313241,32.05,75160.27,0.0,-0.93562,5e-05,9.57993]
[1779545313548,32.05,75160.27,0.0,-0.93562,5e-05,9.57993]
[1779545313719,32.05,75160.27,0.0,-0.93562,5e-05,9.57993]
[1779545313769,32.04,75158.35,0.0,-0.93572,5e-05,9.56755]
[1779545321729,32.04,75155.31,0.0,-0.93593,5e-05,9.54384]
[1779545326764,32.03,75155.15,0.0,-0.93596,5e-05,9.53968]
[1779545332805,32.03,75156.33,0.0,-0.93593,5e-05,9.54302]
[1779545337841,32.02,75156.46,0.0,-0.93596,5e-05,9.54057]
[1779545342479,32.02,75156.16,0.0,-0.93599,5e-05,9.53617]
[1779545347911,32.01,75156.25,0.0,-0.93602,5e-05,9.53287]
[1779545353239,32.01,75156.18,0.0,-0.93605,5e-05,9.52991]
[1779545353469,32.01,75156.18,0.0,-0.93605,5e-05,9.52991]
[1779545353816,32.01,75156.36,0.0,-0.93605,5e-05,9.52974]
[1779545354473,32.01,75156.36,0.0,-0.93605,5e-05,9.52974]
[1779545361002,32.0,75157.18,0.0,-0.93605,5e-05,9.53028]
[1779545365027,32.0,75155.87,0.0,-0.93613,5e-05,9.52043]
[1779545365142,32.0,75155.87,0.0,-0.93613,5e-05,9.52043]
[1779545365220,32.0,75155.87,0.0,-0.93613,5e-05,9.52043]
[1779545365321,32.0,75149.7,0.0,-0.93645,5e-05,9.48234]
[1779545367048,32.0,75145.43,0.0,-0.93668,5e-05,9.45539]
[1779545369093,32.0,75146.87,0.0,-0.93661,5e-05,9.46361]
[1779545369133,32.0,75146.87,0.0,-0.93661,5e-05,9.46361]
[1779545369219,32.0,75146.87,0.0,-0.93661,5e-05,9.46361]
[1779545369321,32.0,75146.87,0.0,-0.93661,5e-05,9.46309]
[1779545372082,31.99,75139.77,0.0,-0.93701,5e-05,9.41563]
[1779545375103,31.99,75135.1,0.0,-0.93725,5e-05,9.38617]
[1779545376051,31.99,75135.1,0.0,-0.93725,5e-05,9.38617]
[1779545376115,31.99,75135.1,0.0,-0.93725,5e-05,9.38617]
[1779545376222,31.99,75135.1,0.0,-0.93725,5e-05,9.38617]
[1779545376315,31.99,75135.06,0.0,-0.93726,5e-05,9.38554]
[1779545389201,31.98,75134.79,0.0,-0.93732,5e-05,9.37898]
[1779545394236,31.98,75133.66,0.0,-0.93739,5e-05,9.37039]
[1779545399716,31.98,75130.29,0.0,-0.93757,5e-05,9.34886]
[1779545399719,31.98,75130.29,0.0,-0.93757,5e-05,9.34886]
[1779545399976,31.98,75130.29,0.0,-0.93757,5e-05,9.34886]
[1779545399813,31.98,75130.18,0.0,-0.93758,5e-05,9.34761]
[1779545405313,31.98,75133.52,0.0,-0.93742,5e-05,9.36617]
[1779545410350,31.97,75132.67,0.0,-0.93748,5e-05,9.35953]
[1779545414863,31.97,75133.6,0.0,-0.93744,5e-05,9.36425]
[1779545414913,31.97,75133.6,0.0,-0.93744,5e-05,9.36425]
[1779545414973,31.97,75133.6,0.0,-0.93744,5e-05,9.36425]
[1779545414959,31.97,75134.09,0.0,-0.93742,5e-05,9.36661]
[1779545417403,31.97,75144.76,0.0,-0.93688,5e-05,9.43048]
[1779545418410,31.97,75157.7,0.0,-0.93623,5e-05,9.5086]
[1779545419417,31.97,75157.63,0.0,-0.93623,5e-05,9.50781]
[1779545421587,31.97,75157.72,0.0,-0.93623,5e-05,9.508]
[1779545421704,31.97,75157.72,0.0,-0.93623,5e-05,9.508]
[1779545421721,31.97,75157.72,0.0,-0.93623,5e-05,9.508]
[1779545421805,31.97,75157.94,0.0,-0.93623,5e-05,9.5083]
[1779545427475,31.96,75156.56,0.0,-0.93632,5e-05,9.49737]
[1779545432588,31.96,75156.8,0.0,-0.93634,5e-05,9.4938]
[1779545432707,31.96,75156.8,0.0,-0.93634,5e-05,9.4938]
[1779545432724,31.96,75156.8,0.0,-0.93634,5e-05,9.4938]
[1779545432809,31.96,75156.88,0.0,-0.93635,5e-05,9.49325]
[1779545438042,31.96,75159.69,0.0,-0.93622,5e-05,9.50822]
[1779545438559,31.96,75166.65,0.0,-0.93587,5e-05,9.55009]
[1779545440573,31.95,75165.82,0.0,-0.93592,5e-05,9.54387]
[1779545441626,31.95,75165.82,0.0,-0.93592,5e-05,9.54387]
[1779545447622,31.95,75164.24,0.0,-0.93604,5e-05,9.53009]
[1779545452680,31.94,75161.0,0.0,-0.93623,5e-05,9.50751]
[1779545453425,31.94,75161.0,0.0,-0.93623,5e-05,9.50751]
[1779545453474,31.94,75161.0,0.0,-0.93623,5e-05,9.50751]
[1779545453615,31.94,75161.0,0.0,-0.93623,5e-05,9.50751]
[1779545453725,31.94,75161.0,0.0,-0.93623,5e-05,9.50751]
[1779545453826,31.94,75160.49,0.0,-0.93627,5e-05,9.50333]
[1779545457768,31.94,75156.52,0.0,-0.93648,5e-05,9.47814]
[1779545457969,31.94,75156.52,0.0,-0.93648,5e-05,9.47814]
[1779545463763,31.94,75156.3,0.0,-0.93652,5e-05,9.47297]
[1779545468210,31.93,75158.66,0.0,-0.93641,5e-05,9.48591]
[1779545468223,31.93,75158.66,0.0,-0.93641,5e-05,9.48591]
[1779545468269,31.93,75158.66,0.0,-0.93641,5e-05,9.48591]
[1779545468472,31.93,75158.66,0.0,-0.93641,5e-05,9.48591]
[1779545468798,31.93,75159.02,0.0,-0.9364,5e-05,9.48714]
[1779545473833,31.93,75160.34,0.0,-0.93636,5e-05,9.49275]
[1779545478868,31.93,75160.36,0.0,-0.93638,5e-05,9.49044]
[1779545483903,31.92,75160.28,0.0,-0.9364,5e-05,9.48758]
[1779545488938,31.92,75160.81,0.0,-0.93639,5e-05,9.48847]
[1779545490134,31.92,75160.77,0.0,-0.9364,5e-05,9.48776]
[1779545490224,31.92,75160.77,0.0,-0.9364,5e-05,9.48776]
[1779545496994,31.91,75160.58,0.0,-0.93646,5e-05,9.4804]
[1779545499415,31.91,75160.44,0.0,-0.93647,5e-05,9.47865]
[1779545499472,31.91,75160.44,0.0,-0.93647,5e-05,9.47865]
[1779545499505,31.91,75160.44,0.0,-0.93647,5e-05,9.47865]
[1779545499723,31.91,75160.44,0.0,-0.93647,5e-05,9.47865]
[1779545500016,31.91,75159.52,0.0,-0.93652,5e-05,9.4726]
[1779545505050,31.91,75159.59,0.0,-0.93654,5e-05,9.47083]
[1779545508206,31.91,75160.03,0.0,-0.93653,5e-05,9.47219]
[1779545508225,31.91,75160.03,0.0,-0.93653,5e-05,9.47219]
[1779545514114,31.9,75159.92,0.0,-0.93655,5e-05,9.46891]
[1779545515840,31.9,75159.92,0.0,-0.93655,5e-05,9.46891]
[1779545515968,31.9,75159.92,0.0,-0.93655,5e-05,9.46891]
[1779545515975,31.9,75159.92,0.0,-0.93655,5e-05,9.46891]
[1779545516069,31.9,75159.86,0.0,-0.93657,5e-05,9.46767]
[1779545516221,31.9,75159.86,0.0,-0.93657,5e-05,9.46767]
[1779545520542,31.9,75156.3,0.0,-0.93676,5e-05,9.44476]
[1779545520725,31.9,75156.3,0.0,-0.93676,5e-05,9.44476]
[1779545526198,31.9,75154.28,0.0,-0.93688,5e-05,9.42985]
[1779545530141,31.9,75155.92,0.0,-0.93681,5e-05,9.43865]
[1779545530226,31.9,75155.92,0.0,-0.93681,5e-05,9.43865]
[1779545530475,31.9,75155.92,0.0,-0.93681,5e-05,9.43865]
[1779545530720,31.9,75155.92,0.0,-0.93681,5e-05,9.43865]
[1779545530808,31.89,75155.82,0.0,-0.93682,5e-05,9.43723]
[1779545534999,31.89,75156.16,0.0,-0.93681,5e-05,9.43848]
[1779545535224,31.89,75159.0,0.0,-0.93667,5e-05,9.45488]
[1779545541303,31.89,75160.8,0.0,-0.93661,5e-05,9.46313]
[1779545549701,31.89,75160.81,0.0,-0.93662,5e-05,9.46184]
[1779545551829,31.88,75160.88,0.0,-0.93664,5e-05,9.45961]
[1779545551970,31.88,75160.88,0.0,-0.93664,5e-05,9.45961]
[1779545552031,31.88,75160.88,0.0,-0.93666,5e-05,9.45578]
[1779545556620,31.88,75161.56,0.0,-0.93664,5e-05,9.45862]
[1779545556722,31.88,75161.56,0.0,-0.93664,5e-05,9.45862]
[1779545562450,31.88,75158.73,0.0,-0.93681,5e-05,9.43847]
[1779545569499,31.87,75158.72,0.0,-0.93683,5e-05,9.43569]
[1779545570817,31.87,75158.72,0.0,-0.93683,5e-05,9.43569]
[1779545570975,31.87,75158.72,0.0,-0.93683,5e-05,9.43569]
[1779545571241,31.87,75157.85,0.0,-0.93688,5e-05,9.42962]
[1779545571470,31.87,75157.85,0.0,-0.93688,5e-05,9.42962]
[1779545572520,31.87,75157.81,0.0,-0.93689,5e-05,9.42899]
[1779545583597,31.86,75158.42,0.0,-0.93689,5e-05,9.4284]
[1779545591265,31.86,75158.33,0.0,-0.9369,5e-05,9.42745]
[1779545591477,31.86,75158.33,0.0,-0.9369,5e-05,9.42745]
[1779545596798,31.86,75158.34,0.0,-0.93694,5e-05,9.42322]
[1779545596974,31.86,75158.34,0.0,-0.93694,5e-05,9.42322]
[1779545597011,31.86,75158.34,0.0,-0.93694,5e-05,9.42322]
[1779545597012,31.86,75161.3,0.0,-0.93679,5e-05,9.44039]
[1779545597220,31.86,75161.3,0.0,-0.93679,5e-05,9.44039]
[1779545602731,31.85,75161.11,0.0,-0.93682,5e-05,9.43714]
[1779545607766,31.85,75161.13,0.0,-0.93684,5e-05,9.43522]
[1779545612801,31.85,75160.18,0.0,-0.93692,5e-05,9.42449]
[1779545613802,31.85,75160.18,0.0,-0.93692,5e-05,9.42449]
[1779545613976,31.85,75160.18,0.0,-0.93692,5e-05,9.42449]
[1779545619850,31.84,75160.34,0.0,-0.93694,5e-05,9.42278]
[1779545624885,31.84,75160.55,0.0,-0.93694,5e-05,9.42217]
[1779545632941,31.84,75160.65,0.0,-0.93697,5e-05,9.41943]
[1779545636543,31.83,75161.65,0.0,-0.93692,5e-05,9.42477]
[1779545636723,31.83,75161.65,0.0,-0.93692,5e-05,9.42477]
[1779545637134,31.83,75161.65,0.0,-0.93692,5e-05,9.42477]
[1779545637192,31.83,75161.65,0.0,-0.93693,5e-05,9.42402]
[1779545637230,31.83,75161.65,0.0,-0.93693,5e-05,9.42402]
[1779545643013,31.83,75162.32,0.0,-0.93691,5e-05,9.42586]
[1779545651070,31.83,75162.53,0.0,-0.93693,5e-05,9.4242]
[1779545656106,31.82,75162.35,0.0,-0.93695,5e-05,9.42129]
[1779545657974,31.82,75161.97,0.0,-0.93697,5e-05,9.41862]
[1779545658223,31.82,75161.97,0.0,-0.93697,5e-05,9.41862]
[1779545668190,31.82,75160.9,0.0,-0.93706,5e-05,9.40832]
[1779545673225,31.82,75160.76,0.0,-0.9371,5e-05,9.40285]
[1779545678260,31.81,75161.05,0.0,-0.9371,5e-05,9.40297]
[1779545683295,31.81,75159.21,0.0,-0.93721,5e-05,9.39017]
[1779545684846,31.81,75159.21,0.0,-0.93721,5e-05,9.39017]
[1779545684972,31.81,75159.21,0.0,-0.93721,5e-05,9.39017]
[1779545685461,31.81,75159.21,0.0,-0.93721,5e-05,9.38955]
[1779545685476,31.81,75159.21,0.0,-0.93721,5e-05,9.38955]
[1779545686316,31.81,75159.45,0.0,-0.9372,5e-05,9.3907]
[1779545690344,31.81,75152.15,0.0,-0.93759,5e-05,9.34523]
[1779545692094,31.81,75152.15,0.0,-0.93759,5e-05,9.34523]
[1779545692222,31.81,75152.15,0.0,-0.93759,5e-05,9.34523]
[1779545692234,31.81,75142.68,0.0,-0.93807,5e-05,9.28762]
[1779545694372,31.81,75137.8,0.0,-0.93832,5e-05,9.25799]
[1779545695733,31.81,75137.8,0.0,-0.93832,5e-05,9.25799]
[1779545695972,31.81,75137.8,0.0,-0.93832,5e-05,9.25799]
[1779545696073,31.81,75136.75,0.0,-0.93837,5e-05,9.25148]
[1779545698400,31.81,75130.74,0.0,-0.93867,5e-05,9.2152]
[1779545701190,31.81,75127.18,0.0,-0.93885,5e-05,9.19381]
[1779545701245,31.81,75127.18,0.0,-0.93885,5e-05,9.19381]
[1779545703435,31.81,75133.05,0.0,-0.93856,5e-05,9.22905]
[1779545704719,31.81,75133.05,0.0,-0.93856,5e-05,9.22905]
[1779545704972,31.81,75133.05,0.0,-0.93856,5e-05,9.22905]
[1779545705072,31.81,75136.04,0.0,-0.93841,5e-05,9.2469]
[1779545705710,31.81,75136.04,0.0,-0.93841,5e-05,9.2469]
[1779545705721,31.81,75136.04,0.0,-0.93841,5e-05,9.2469]
[1779545705774,31.81,75136.15,0.0,-0.9384,5e-05,9.24756]
[1779545712498,31.81,75136.61,0.0,-0.93839,5e-05,9.24978]
[1779545718257,31.81,75135.21,0.0,-0.93846,5e-05,9.24101]
[1779545718486,31.8,75133.88,0.0,-0.93853,5e-05,9.23293]
[1779545719547,31.8,75127.95,0.0,-0.93882,5e-05,9.1972]
[1779545721264,31.8,75127.95,0.0,-0.93882,5e-05,9.1972]
[1779545720554,31.8,75122.14,0.0,-0.93911,5e-05,9.16238]
[1779545721445,31.8,75122.14,0.0,-0.93911,5e-05,9.16238]
[1779545721472,31.8,75122.14,0.0,-0.93911,5e-05,9.16238]
[1779545721561,31.8,75120.3,0.0,-0.93921,5e-05,9.15142]
[1779545723575,31.81,75125.53,0.0,-0.93894,5e-05,9.18286]
[1779545724993,31.81,75125.53,0.0,-0.93894,5e-05,9.18286]
[1779545725222,31.81,75125.53,0.0,-0.93894,5e-05,9.18286]
[1779545725095,31.8,75129.27,0.0,-0.93876,5e-05,9.20527]
[1779545725885,31.8,75129.27,0.0,-0.93876,5e-05,9.20527]
[1779545725971,31.8,75129.27,0.0,-0.93876,5e-05,9.20527]
[1779545725986,31.8,75129.53,0.0,-0.93874,5e-05,9.20683]
[1779545732638,31.8,75129.55,0.0,-0.93876,5e-05,9.20384]
[1779545734416,31.8,75128.21,0.0,-0.93883,5e-05,9.19578]
[1779545734472,31.8,75128.21,0.0,-0.93883,5e-05,9.19578]
[1779545739687,31.8,75125.82,0.0,-0.93895,5e-05,9.18145]
[1779545742877,31.8,75125.5,0.0,-0.93896,5e-05,9.17956]
[1779545742972,31.8,75125.5,0.0,-0.93896,5e-05,9.17956]
[1779545744383,31.8,75125.52,0.0,-0.93896,5e-05,9.17972]
[1779545744471,31.8,75125.52,0.0,-0.93896,5e-05,9.17972]
[1779545744722,31.8,75125.29,0.0,-0.93897,5e-05,9.17836]
[1779545749758,31.8,75125.31,0.0,-0.93897,5e-05,9.17859]
[1779545752352,31.81,75124.89,0.0,-0.93899,5e-05,9.17611]
[1779545752473,31.81,75124.89,0.0,-0.93899,5e-05,9.17611]
[1779545757815,31.81,75124.86,0.0,-0.93899,5e-05,9.17605]
[1779545762850,31.81,75125.3,0.0,-0.93897,5e-05,9.17878]
[1779545767885,31.81,75125.24,0.0,-0.93897,5e-05,9.17849]
[1779545768388,31.81,75125.24,0.0,-0.93897,5e-05,9.17849]
[1779545768471,31.81,75125.24,0.0,-0.93897,5e-05,9.17849]
[1779545769707,31.81,75125.24,0.0,-0.93897,5e-05,9.17851]
[1779545769724,31.81,75125.24,0.0,-0.93897,5e-05,9.17851]
[1779545769899,31.81,75125.32,0.0,-0.93897,5e-05,9.179]
[1779545775331,31.81,75125.25,0.0,-0.93897,5e-05,9.17863]
[1779545775472,31.81,75125.22,0.0,-0.93897,5e-05,9.17846]
[1779545779094,31.81,75124.7,0.0,-0.939,5e-05,9.17537]
[1779545779222,31.81,75124.7,0.0,-0.939,5e-05,9.17537]
[1779545779292,31.81,75124.88,0.0,-0.93899,5e-05,9.1765]
[1779545785008,31.81,75122.3,0.0,-0.93912,5e-05,9.16115]
[1779545787406,31.81,75122.14,0.0,-0.93912,5e-05,9.16028]
[1779545787472,31.81,75122.14,0.0,-0.93912,5e-05,9.16028]
[1779545793060,31.81,75121.18,0.0,-0.93919,5e-05,9.15192]
[1779545796935,31.81,75121.13,0.0,-0.93919,5e-05,9.15184]
[1779545797089,31.81,75146.55,0.0,-0.93791,5e-05,9.3046]
[1779545798095,31.81,75164.17,0.0,-0.93702,5e-05,9.41139]
[1779545799102,31.81,75165.14,0.0,-0.93697,5e-05,9.41691]
[1779545800719,31.81,75164.99,0.0,-0.93698,5e-05,9.416]
[1779545806151,31.8,75166.0,0.0,-0.93695,5e-05,9.41967]
[1779545811186,31.8,75166.09,0.0,-0.93696,5e-05,9.41843]
[1779545816220,31.8,75166.37,0.0,-0.93696,5e-05,9.41843]
[1779545818429,31.8,75166.7,0.0,-0.93695,5e-05,9.41977]
[1779545818472,31.8,75166.7,0.0,-0.93695,5e-05,9.41977]
[1779545819698,31.8,75166.67,0.0,-0.93695,5e-05,9.41926]
[1779545819723,31.8,75166.67,0.0,-0.93695,5e-05,9.41926]
[1779545820250,31.8,75166.34,0.0,-0.93697,5e-05,9.41692]
[1779545826098,31.79,75165.92,0.0,-0.937,5e-05,9.41313]
[1779545830141,31.79,75165.98,0.0,-0.93701,5e-05,9.41198]
[1779545830221,31.79,75165.98,0.0,-0.93701,5e-05,9.41198]
[1779545834418,31.79,75166.65,0.0,-0.93699,5e-05,9.41484]
[1779545834470,31.79,75168.05,0.0,-0.93692,5e-05,9.42305]
[1779545834766,31.79,75168.05,0.0,-0.93692,5e-05,9.42305]
[1779545834971,31.79,75168.05,0.0,-0.93692,5e-05,9.42305]
[1779545835358,31.79,75169.23,0.0,-0.93686,5e-05,9.42992]
[1779545841401,31.79,75169.92,0.0,-0.93684,5e-05,9.43217]
[1779545846903,31.78,75171.24,0.0,-0.93679,5e-05,9.43888]
[1779545846979,31.78,75171.24,0.0,-0.93679,5e-05,9.43888]
[1779545852479,31.78,75176.79,0.0,-0.93654,5e-05,9.46709]
[1779545856727,31.78,75175.19,0.0,-0.93664,5e-05,9.45579]
[1779545856741,31.78,75170.23,0.0,-0.93689,5e-05,9.42556]
[1779545858338,31.78,75170.23,0.0,-0.93689,5e-05,9.42556]
[1779545858440,31.78,75168.73,0.0,-0.93698,5e-05,9.4158]
[1779545858476,31.78,75168.73,0.0,-0.93698,5e-05,9.4158]
[1779545858521,31.78,75164.0,0.0,-0.93722,5e-05,9.38705]
[1779545859528,31.78,75158.99,0.0,-0.93748,5e-05,9.35638]
[1779545866577,31.78,75158.75,0.0,-0.9375,5e-05,9.35353]
[1779545871612,31.77,75159.35,0.0,-0.93748,5e-05,9.35613]
[1779545877654,31.77,75150.43,0.0,-0.93794,5e-05,9.30079]
[1779545878661,31.77,75149.14,0.0,-0.93801,5e-05,9.29287]
[1779545879891,31.77,75149.14,0.0,-0.93801,5e-05,9.29287]
[1779545879971,31.77,75149.14,0.0,-0.93801,5e-05,9.29287]
[1779545886717,31.77,75150.68,0.0,-0.93794,5e-05,9.30126]
[1779545891752,31.77,75150.97,0.0,-0.93793,5e-05,9.30254]
[1779545893630,31.77,75150.8,0.0,-0.93794,5e-05,9.30143]
[1779545893722,31.77,75150.8,0.0,-0.93794,5e-05,9.30143]
[1779545895876,31.77,75149.63,0.0,-0.938,5e-05,9.29421]
[1779545895974,31.77,75149.63,0.0,-0.938,5e-05,9.29421]
[1779545896076,31.77,75149.26,0.0,-0.93802,5e-05,9.29191]
[1779545897794,31.77,75154.64,0.0,-0.93775,5e-05,9.32431]
[1779545902829,31.77,75155.57,0.0,-0.9377,5e-05,9.32935]
[1779545907998,31.77,75156.26,0.0,-0.93767,5e-05,9.333]
[1779545908722,31.77,75156.26,0.0,-0.93767,5e-05,9.33286]
[1779545915920,31.77,75156.24,0.0,-0.9377,5e-05,9.32868]
[1779545918353,31.77,75156.24,0.0,-0.9377,5e-05,9.32868]
[1779545918477,31.77,75156.24,0.0,-0.9377,5e-05,9.32868]
[1779545918455,31.77,75156.24,0.0,-0.93771,5e-05,9.32825]
[1779545919041,31.77,75156.24,0.0,-0.93771,5e-05,9.32825]
[1779545919221,31.77,75156.24,0.0,-0.93771,5e-05,9.32825]
[1779545924985,31.76,75156.84,0.0,-0.93768,5e-05,9.33101]
[1779545930020,31.76,75156.82,0.0,-0.93769,5e-05,9.33012]
[1779545934983,31.76,75156.83,0.0,-0.93769,5e-05,9.32972]
[1779545935224,31.76,75156.83,0.0,-0.93769,5e-05,9.32972]
[1779545935325,31.76,75156.83,0.0,-0.9377,5e-05,9.32925]
[1779545935811,31.76,75156.83,0.0,-0.9377,5e-05,9.32925]
[1779545935977,31.76,75156.83,0.0,-0.9377,5e-05,9.32925]
[1779545942104,31.75,75156.88,0.0,-0.93774,5e-05,9.32459]
[1779545947139,31.75,75155.67,0.0,-0.93786,5e-05,9.31059]
[1779545948798,31.75,75155.67,0.0,-0.93786,5e-05,9.31059]
[1779545948975,31.75,75155.67,0.0,-0.93786,5e-05,9.31059]
[1779545949153,31.75,75154.28,0.0,-0.93793,5e-05,9.30195]
[1779545949579,31.75,75154.28,0.0,-0.93793,5e-05,9.30195]
[1779545949722,31.75,75154.28,0.0,-0.93793,5e-05,9.30195]
[1779545955195,31.74,75154.15,0.0,-0.93794,5e-05,9.30058]
[1779545956343,31.74,75154.15,0.0,-0.93794,5e-05,9.30058]
[1779545956474,31.74,75154.15,0.0,-0.93794,5e-05,9.30058]
[1779545956444,31.74,75154.15,0.0,-0.93794,5e-05,9.30039]
[1779545957210,31.74,75154.15,0.0,-0.93794,5e-05,9.30039]
[1779545957224,31.74,75154.15,0.0,-0.93794,5e-05,9.30039]
[1779545963251,31.74,75154.25,0.0,-0.93794,5e-05,9.30045]
[1779545968286,31.74,75153.69,0.0,-0.93797,5e-05,9.29656]
[1779545969555,31.74,75153.69,0.0,-0.93797,5e-05,9.29656]
[1779545969725,31.74,75153.51,0.0,-0.93798,5e-05,9.2954]
[1779545970525,31.74,75153.51,0.0,-0.93798,5e-05,9.2954]
[1779545970300,31.74,75149.15,0.0,-0.93821,5e-05,9.26898]
[1779545970728,31.74,75149.15,0.0,-0.93821,5e-05,9.26898]
[1779545972314,31.74,75143.12,0.0,-0.93853,5e-05,9.22963]
[1779545973925,31.74,75142.7,0.0,-0.93855,5e-05,9.22713]
[1779545973972,31.74,75142.7,0.0,-0.93855,5e-05,9.22713]
[1779545974220,31.74,75142.7,0.0,-0.93855,5e-05,9.22713]
[1779545974479,31.74,75142.7,0.0,-0.93855,5e-05,9.22713]
[1779545974514,31.74,75142.48,0.0,-0.93856,5e-05,9.22584]
[1779545975335,31.74,75135.8,0.0,-0.93889,5e-05,9.18571]
[1779545977349,31.74,75133.76,0.0,-0.93899,5e-05,9.17367]
[1779545980718,31.74,75132.22,0.0,-0.93907,5e-05,9.1648]
[1779545980971,31.74,75132.22,0.0,-0.93907,5e-05,9.1648]
[1779545981377,31.74,75129.78,0.0,-0.93919,5e-05,9.1503]
[1779545983394,31.74,75139.74,0.0,-0.93869,5e-05,9.21035]
[1779545984598,31.74,75139.9,0.0,-0.93868,5e-05,9.21136]
[1779545986339,31.74,75139.91,0.0,-0.93868,5e-05,9.21147]
[1779545991450,31.74,75139.53,0.0,-0.9387,5e-05,9.20949]
[1779545996485,31.74,75139.16,0.0,-0.93871,5e-05,9.20754]
[1779545998499,31.74,75148.58,0.0,-0.93824,5e-05,9.26441]
[1779545999506,31.74,75155.27,0.0,-0.9379,5e-05,9.3048]
[1779546001520,31.74,75156.25,0.0,-0.93785,5e-05,9.31052]
[1779546001780,31.74,75156.25,0.0,-0.93785,5e-05,9.31052]
[1779546002007,31.74,75156.25,0.0,-0.93785,5e-05,9.31052]
[1779546002955,31.74,75156.25,0.0,-0.93785,5e-05,9.31052]
[1779546002974,31.74,75156.25,0.0,-0.93785,5e-05,9.31052]
[1779546003534,31.74,75156.4,0.0,-0.93784,5e-05,9.3112]
[1779546009576,31.74,75156.81,0.0,-0.93783,5e-05,9.31296]
[1779546014611,31.74,75156.83,0.0,-0.93783,5e-05,9.31241]
[1779546019654,31.74,75157.03,0.0,-0.93783,5e-05,9.3129]
[1779546022432,31.74,75157.11,0.0,-0.93783,5e-05,9.31323]
[1779546022472,31.74,75157.11,0.0,-0.93783,5e-05,9.31323]
[1779546022533,31.74,75157.02,0.0,-0.93784,5e-05,9.31237]
[1779546025778,31.74,75157.25,0.0,-0.93783,5e-05,9.31344]
[1779546025980,31.74,75157.25,0.0,-0.93783,5e-05,9.31344]
[1779546029113,31.74,75157.25,0.0,-0.93783,5e-05,9.31328]
[1779546034759,31.74,75159.6,0.0,-0.93774,5e-05,9.32298]
[1779546039779,31.74,75162.86,0.0,-0.93758,5e-05,9.34198]
[1779546039974,31.74,75162.86,0.0,-0.93758,5e-05,9.34198]
[1779546040611,31.74,75162.86,0.0,-0.93758,5e-05,9.34198]
[1779546040072,31.74,75163.14,0.0,-0.93757,5e-05,9.34346]
[1779546040724,31.74,75163.14,0.0,-0.93757,5e-05,9.34346]
[1779546047850,31.73,75162.95,0.0,-0.93759,5e-05,9.34054]
[1779546051999,31.73,75162.94,0.0,-0.9376,5e-05,9.33994]
[1779546052221,31.73,75162.94,0.0,-0.9376,5e-05,9.33994]
[1779546052377,31.73,75162.94,0.0,-0.9376,5e-05,9.33994]
[1779546052471,31.73,75162.94,0.0,-0.9376,5e-05,9.33994]
[1779546052573,31.73,75162.92,0.0,-0.93761,5e-05,9.33898]
[1779546057920,31.73,75163.42,0.0,-0.93759,5e-05,9.3405]
[1779546060139,31.73,75163.42,0.0,-0.93759,5e-05,9.3405]
[1779546060224,31.73,75163.42,0.0,-0.93759,5e-05,9.3405]
[1779546060635,31.73,75163.42,0.0,-0.93759,5e-05,9.3405]
[1779546060240,31.73,75163.44,0.0,-0.9376,5e-05,9.34]
[1779546060722,31.73,75163.44,0.0,-0.9376,5e-05,9.34]
[1779546066983,31.73,75163.65,0.0,-0.93761,5e-05,9.33908]
[1779546067829,31.73,75163.65,0.0,-0.93761,5e-05,9.33908]
[1779546068492,31.73,75163.65,0.0,-0.93761,5e-05,9.33908]
[1779546068524,31.73,75170.52,0.0,-0.93726,5e-05,9.38049]
[1779546069005,31.72,75206.12,0.0,-0.93542,5e-05,9.59805]
[1779546070013,31.72,75212.52,0.0,-0.93509,5e-05,9.63696]
[1779546071020,31.72,75218.02,0.0,-0.93481,5e-05,9.67033]
[1779546071883,31.72,75218.02,0.0,-0.93481,5e-05,9.67033]
[1779546072027,31.72,75217.77,0.0,-0.93483,5e-05,9.66794]
[1779546076110,31.72,75217.48,0.0,-0.93487,5e-05,9.66362]
[1779546076221,31.72,75217.48,0.0,-0.93487,5e-05,9.66362]
[1779546081090,31.71,75220.92,0.0,-0.93473,5e-05,9.67998]
[1779546082097,31.71,75224.43,0.0,-0.93455,5e-05,9.7009]
[1779546086127,31.71,75230.79,0.0,-0.93424,5e-05,9.73691]
[1779546091162,31.7,75236.48,0.0,-0.934,5e-05,9.76467]
[1779546095643,31.69,75239.35,0.0,-0.93387,5e-05,9.7797]
[1779546095720,31.69,75240.41,0.0,-0.93382,5e-05,9.78535]
[1779546096197,31.69,75234.21,0.0,-0.93416,5e-05,9.74577]
[1779546097673,31.69,75232.12,0.0,-0.93429,5e-05,9.73099]
[1779546100310,31.69,75234.28,0.0,-0.93418,5e-05,9.74354]
[1779546100472,31.69,75234.28,0.0,-0.93418,5e-05,9.74354]
[1779546105655,31.68,75236.59,0.0,-0.9341,5e-05,9.75343]
[1779546105728,31.68,75236.44,0.0,-0.93411,5e-05,9.75159]
[1779546106577,31.68,75236.41,0.0,-0.93413,5e-05,9.74962]
[1779546106737,31.68,75236.41,0.0,-0.93413,5e-05,9.74962]
[1779546106974,31.68,75236.41,0.0,-0.93413,5e-05,9.74962]
[1779546112317,31.67,75238.5,0.0,-0.93406,5e-05,9.75818]
[1779546117354,31.67,75233.92,0.0,-0.93434,5e-05,9.72526]
[1779546118374,31.67,75233.92,0.0,-0.93434,5e-05,9.72526]
[1779546118471,31.67,75233.92,0.0,-0.93434,5e-05,9.72526]
[1779546118601,31.66,75231.69,0.0,-0.93447,5e-05,9.70971]
[1779546119368,31.66,75225.59,0.0,-0.93479,5e-05,9.67185]
[1779546120375,31.66,75219.09,0.0,-0.93514,5e-05,9.63079]
[1779546121356,31.66,75219.09,0.0,-0.93514,5e-05,9.63079]
[1779546121473,31.66,75219.09,0.0,-0.93514,5e-05,9.63079]
[1779546121574,31.66,75217.57,0.0,-0.93524,5e-05,9.61997]
[1779546126417,31.66,75213.05,0.0,-0.9355,5e-05,9.58945]
[1779546127606,31.66,75213.05,0.0,-0.9355,5e-05,9.58945]
[1779546127707,31.66,75212.1,0.0,-0.93556,5e-05,9.58232]
[1779546127721,31.66,75212.1,0.0,-0.93556,5e-05,9.58232]
[1779546128690,31.66,75212.1,0.0,-0.93556,5e-05,9.58232]
[1779546128431,31.66,75212.39,0.0,-0.93554,5e-05,9.58411]
[1779546128747,31.66,75212.39,0.0,-0.93554,5e-05,9.58411]
[1779546134473,31.65,75212.33,0.0,-0.93558,5e-05,9.57949]
[1779546137494,31.65,75218.78,0.0,-0.93526,5e-05,9.61754]
[1779546138501,31.65,75223.69,0.0,-0.93501,5e-05,9.64727]
[1779546140382,31.64,75223.93,0.0,-0.935,5e-05,9.64806]
[1779546140472,31.64,75223.93,0.0,-0.935,5e-05,9.64806]
[1779546140516,31.64,75224.05,0.0,-0.935,5e-05,9.64809]
[1779546141590,31.64,75224.05,0.0,-0.935,5e-05,9.64809]
[1779546141722,31.64,75224.05,0.0,-0.935,5e-05,9.64809]
[1779546148573,31.64,75223.9,0.0,-0.93506,5e-05,9.64152]
[1779546152494,31.63,75223.78,0.0,-0.93507,5e-05,9.63937]
[1779546152722,31.63,75223.78,0.0,-0.93507,5e-05,9.63937]
[1779546153608,31.63,75220.2,0.0,-0.9353,5e-05,9.61212]
[1779546154127,31.63,75220.2,0.0,-0.9353,5e-05,9.61212]
[1779546154222,31.63,75220.2,0.0,-0.9353,5e-05,9.61212]
[1779546154615,31.63,75219.08,0.0,-0.93536,5e-05,9.60454]
[1779546159650,31.63,75218.69,0.0,-0.93541,5e-05,9.59887]
[1779546161023,31.62,75217.49,0.0,-0.93548,5e-05,9.59081]
[1779546161228,31.62,75217.49,0.0,-0.93548,5e-05,9.59081]
[1779546166699,31.62,75217.67,0.0,-0.9355,5e-05,9.58811]
[1779546171734,31.61,75218.21,0.0,-0.9355,5e-05,9.58833]
[1779546172409,31.61,75218.21,0.0,-0.9355,5e-05,9.58833]
[1779546172471,31.61,75218.21,0.0,-0.9355,5e-05,9.58833]
[1779546172510,31.61,75218.21,0.0,-0.93551,5e-05,9.58772]
[1779546173075,31.61,75218.21,0.0,-0.93551,5e-05,9.58772]
[1779546173221,31.61,75218.21,0.0,-0.93551,5e-05,9.58772]
[1779546180797,31.61,75218.41,0.0,-0.93554,5e-05,9.5841]
[1779546185833,31.6,75218.32,0.0,-0.93557,5e-05,9.5805]
[1779546190868,31.6,75218.6,0.0,-0.93558,5e-05,9.57918]
[1779546192869,31.6,75219.13,0.0,-0.93556,5e-05,9.58184]
[1779546192972,31.6,75219.13,0.0,-0.93556,5e-05,9.58184]
[1779546193073,31.6,75219.54,0.0,-0.93554,5e-05,9.58376]
[1779546194147,31.6,75219.54,0.0,-0.93554,5e-05,9.58376]
[1779546194222,31.6,75219.54,0.0,-0.93554,5e-05,9.58376]
[1779546199931,31.59,75220.5,0.0,-0.93553,5e-05,9.58536]
[1779546201597,31.59,75220.5,0.0,-0.93553,5e-05,9.58536]
[1779546201722,31.59,75220.5,0.0,-0.93553,5e-05,9.58536]
[1779546201643,31.59,75220.5,0.0,-0.93554,5e-05,9.58412]
[1779546201945,31.59,75220.97,0.0,-0.93552,5e-05,9.58702]
[1779546203049,31.59,75220.97,0.0,-0.93552,5e-05,9.58702]
[1779546203224,31.59,75220.97,0.0,-0.93552,5e-05,9.58702]
[1779546204812,31.59,75222.63,0.0,-0.93544,5e-05,9.59604]
[1779546204966,31.59,75225.59,0.0,-0.93529,5e-05,9.61372]
[1779546206470,31.59,75225.59,0.0,-0.93529,5e-05,9.61372]
[1779546206572,31.58,75226.14,0.0,-0.93527,5e-05,9.61578]
[1779546208995,31.58,75235.23,0.0,-0.9348,5e-05,9.67115]
[1779546210001,31.58,75240.15,0.0,-0.93455,5e-05,9.70155]
[1779546211718,31.58,75240.15,0.0,-0.93455,5e-05,9.70155]
[1779546211974,31.58,75239.67,0.0,-0.93459,5e-05,9.69531]
[1779546216711,31.58,75239.64,0.0,-0.9346,5e-05,9.69421]
[1779546219213,31.58,75239.25,0.0,-0.93463,5e-05,9.69113]
[1779546219223,31.58,75239.25,0.0,-0.93463,5e-05,9.69113]
[1779546222085,31.58,75235.76,0.0,-0.93482,5e-05,9.66859]
[1779546222965,31.58,75235.76,0.0,-0.93482,5e-05,9.66859]
[1779546222973,31.58,75235.76,0.0,-0.93482,5e-05,9.66859]
[1779546227120,31.58,75232.05,0.0,-0.93502,5e-05,9.64475]
[1779546228077,31.58,75232.05,0.0,-0.93502,5e-05,9.64475]
[1779546228224,31.58,75232.05,0.0,-0.93502,5e-05,9.64475]
[1779546235178,31.58,75237.06,0.0,-0.93477,5e-05,9.67484]
[1779546236939,31.58,75236.24,0.0,-0.93481,5e-05,9.66957]
[1779546236973,31.58,75236.24,0.0,-0.93481,5e-05,9.66957]
[1779546239206,31.58,75239.15,0.0,-0.93466,5e-05,9.68719]
[1779546244242,31.57,75240.57,0.0,-0.93459,5e-05,9.69513]
[1779546246255,31.57,75243.32,0.0,-0.93445,5e-05,9.71188]
[1779546247263,31.57,75256.13,0.0,-0.93377,5e-05,9.79168]
[1779546248270,31.57,75260.85,0.0,-0.93352,5e-05,9.82092]
[1779546250285,31.57,75263.42,0.0,-0.93339,5e-05,9.83628]
[1779546251177,31.57,75263.42,0.0,-0.93339,5e-05,9.83628]
[1779546251292,31.57,75263.53,0.0,-0.93339,5e-05,9.83657]
[1779546252299,31.57,75256.8,0.0,-0.93375,5e-05,9.79398]
[1779546254313,31.57,75252.09,0.0,-0.93401,5e-05,9.76387]
[1779546255704,31.57,75252.09,0.0,-0.93401,5e-05,9.76387]
[1779546255723,31.57,75252.09,0.0,-0.93401,5e-05,9.76387]
[1779546260355,31.57,75242.14,0.0,-0.93455,5e-05,9.70031]
[1779546262715,31.57,75241.54,0.0,-0.93458,5e-05,9.69642]
[1779546262723,31.57,75241.54,0.0,-0.93458,5e-05,9.69642]
[1779546266397,31.57,75232.05,0.0,-0.93509,5e-05,9.63673]
[1779546267409,31.57,75222.36,0.0,-0.9356,5e-05,9.57686]
[1779546268414,31.57,75214.25,0.0,-0.93602,5e-05,9.52703]
[1779546269421,31.57,75213.79,0.0,-0.93604,5e-05,9.52452]
[1779546270900,31.57,75213.79,0.0,-0.93604,5e-05,9.52484]
[1779546270974,31.57,75213.79,0.0,-0.93604,5e-05,9.52484]
[1779546271435,31.57,75212.57,0.0,-0.93612,5e-05,9.51467]
[1779546276470,31.57,75214.4,0.0,-0.93601,5e-05,9.52754]
[1779546281505,31.57,75220.69,0.0,-0.93567,5e-05,9.56783]
[1779546283917,31.57,75220.93,0.0,-0.93565,5e-05,9.56959]
[1779546283971,31.57,75220.93,0.0,-0.93565,5e-05,9.56959]
[1779546288549,31.58,75221.16,0.0,-0.93563,5e-05,9.57219]
[1779546288720,31.58,75221.16,0.0,-0.93563,5e-05,9.57219]
[1779546288770,31.58,75221.16,0.0,-0.93563,5e-05,9.57264]
[1779546292584,31.58,75226.44,0.0,-0.93534,5e-05,9.60597]
[1779546293738,31.58,75226.44,0.0,-0.93534,5e-05,9.60597]
[1779546293972,31.58,75226.72,0.0,-0.93533,5e-05,9.60807]
[1779546299633,31.58,75222.13,0.0,-0.93556,5e-05,9.58042]
[1779546300675,31.58,75222.13,0.0,-0.93556,5e-05,9.58042]
[1779546300723,31.58,75222.13,0.0,-0.93556,5e-05,9.58042]
[1779546300776,31.58,75222.06,0.0,-0.93556,5e-05,9.58033]
[1779546301593,31.58,75222.06,0.0,-0.93556,5e-05,9.58033]
[1779546301722,31.58,75222.06,0.0,-0.93556,5e-05,9.58033]
[1779546307689,31.58,75222.73,0.0,-0.93552,5e-05,9.58575]
[1779546310710,31.58,75232.57,0.0,-0.93499,5e-05,9.64707]
[1779546311717,31.58,75235.22,0.0,-0.93485,5e-05,9.66377]
[1779546312377,31.58,75235.22,0.0,-0.93485,5e-05,9.66377]
[1779546312472,31.58,75235.22,0.0,-0.93485,5e-05,9.66377]
[1779546316404,31.58,75239.5,0.0,-0.93462,5e-05,9.69056]
[1779546316471,31.58,75239.5,0.0,-0.93462,5e-05,9.69056]
[1779546316752,31.58,75240.16,0.0,-0.93459,5e-05,9.69469]
[1779546319326,31.58,75243.83,0.0,-0.93439,5e-05,9.71755]
[1779546319476,31.58,75243.83,0.0,-0.93439,5e-05,9.71755]
[1779546324560,31.58,75248.97,0.0,-0.93412,5e-05,9.74949]
[1779546324728,31.58,75248.97,0.0,-0.93412,5e-05,9.74949]
[1779546327714,31.58,75250.62,0.0,-0.93404,5e-05,9.75963]
[1779546327721,31.58,75250.62,0.0,-0.93404,5e-05,9.75963]
[1779546327829,31.58,75251.4,0.0,-0.93399,5e-05,9.76444]
[1779546331864,31.58,75251.58,0.0,-0.93399,5e-05,9.76477]
[1779546331973,31.58,75249.13,0.0,-0.93415,5e-05,9.74579]
[1779546333871,31.58,75240.05,0.0,-0.93464,5e-05,9.68835]
[1779546334721,31.58,75240.05,0.0,-0.93464,5e-05,9.68835]
[1779546334878,31.58,75235.81,0.0,-0.93487,5e-05,9.66144]
[1779546334975,31.58,75235.81,0.0,-0.93487,5e-05,9.66144]
[1779546336517,31.58,75236.25,0.0,-0.93485,5e-05,9.66368]
[1779546336720,31.58,75236.25,0.0,-0.93485,5e-05,9.66368]
[1779546336892,31.58,75236.68,0.0,-0.93483,5e-05,9.66586]
[1779546340923,31.57,75225.09,0.0,-0.93545,5e-05,9.5926]
[1779546341929,31.57,75215.7,0.0,-0.93595,5e-05,9.53419]
[1779546342936,31.57,75216.34,0.0,-0.93591,5e-05,9.53784]
[1779546343217,31.57,75216.34,0.0,-0.93591,5e-05,9.53784]
[1779546343222,31.57,75216.34,0.0,-0.93591,5e-05,9.53784]
[1779546353465,31.58,75218.62,0.0,-0.93577,5e-05,9.55454]
[1779546353472,31.58,75218.62,0.0,-0.93577,5e-05,9.55454]
[1779546355191,31.58,75217.99,0.0,-0.9358,5e-05,9.55119]
[1779546355220,31.58,75217.99,0.0,-0.9358,5e-05,9.55119]
[1779546355293,31.58,75218.09,0.0,-0.93579,5e-05,9.55208]
[1779546361573,31.58,75216.81,0.0,-0.93585,5e-05,9.54555]
[1779546361722,31.58,75216.81,0.0,-0.93585,5e-05,9.54555]
[1779546367104,31.58,75214.13,0.0,-0.93598,5e-05,9.5301]
[1779546372326,31.58,75215.05,0.0,-0.93593,5e-05,9.53628]
[1779546372474,31.58,75215.05,0.0,-0.93593,5e-05,9.53628]
[1779546375516,31.58,75216.24,0.0,-0.93586,5e-05,9.54394]
[1779546375720,31.58,75216.24,0.0,-0.93586,5e-05,9.54394]
[1779546375733,31.58,75217.7,0.0,-0.93578,5e-05,9.55314]
[1779546382210,31.58,75216.98,0.0,-0.93582,5e-05,9.54927]
[1779546383725,31.58,75216.98,0.0,-0.93582,5e-05,9.54927]
[1779546383970,31.58,75216.98,0.0,-0.93582,5e-05,9.54927]
[1779546385231,31.58,75210.06,0.0,-0.93618,5e-05,9.50693]
[1779546390267,31.58,75209.74,0.0,-0.93621,5e-05,9.50268]
[1779546395302,31.58,75207.4,0.0,-0.93636,5e-05,9.48467]
[1779546397863,31.58,75207.4,0.0,-0.93636,5e-05,9.48467]
[1779546397974,31.58,75207.4,0.0,-0.93636,5e-05,9.48467]
[1779546398909,31.58,75207.42,0.0,-0.93636,5e-05,9.48443]
[1779546398984,31.58,75207.42,0.0,-0.93636,5e-05,9.48443]
[1779546398944,31.58,75207.42,0.0,-0.93636,5e-05,9.48431]
[1779546404365,31.58,75207.08,0.0,-0.93638,5e-05,9.48162]
[1779546409400,31.58,75206.96,0.0,-0.93639,5e-05,9.48028]
[1779546412976,31.58,75206.82,0.0,-0.9364,5e-05,9.47906]
[1779546422491,31.58,75206.58,0.0,-0.93641,5e-05,9.47818]
[1779546427526,31.58,75207.03,0.0,-0.93638,5e-05,9.48183]
[1779546432561,31.58,75207.36,0.0,-0.93635,5e-05,9.48548]
[1779546437596,31.58,75204.75,0.0,-0.93647,5e-05,9.47105]
[1779546441898,31.58,75204.75,0.0,-0.93647,5e-05,9.47105]
[1779546441946,31.58,75204.75,0.0,-0.93647,5e-05,9.47105]
[1779546441972,31.58,75204.75,0.0,-0.93647,5e-05,9.47105]
[1779546441999,31.59,75204.75,0.0,-0.93646,5e-05,9.47274]
[1779546449681,31.59,75204.62,0.0,-0.93644,5e-05,9.47425]
[1779546454592,31.59,75200.85,0.0,-0.93665,5e-05,9.44946]
[1779546454594,31.59,75200.85,0.0,-0.93665,5e-05,9.44946]
[1779546454722,31.59,75200.85,0.0,-0.93665,5e-05,9.44946]
[1779546454803,31.59,75200.73,0.0,-0.93665,5e-05,9.44944]
[1779546460759,31.59,75198.71,0.0,-0.93673,5e-05,9.43885]
[1779546463180,31.59,75198.33,0.0,-0.93675,5e-05,9.43688]
[1779546463225,31.59,75198.33,0.0,-0.93675,5e-05,9.43688]
[1779546463471,31.59,75198.33,0.0,-0.93675,5e-05,9.43688]
[1779546463780,31.6,75198.39,0.0,-0.93674,5e-05,9.43836]
[1779546468815,31.6,75198.13,0.0,-0.93674,5e-05,9.43859]
[1779546471836,31.6,75193.25,0.0,-0.93698,5e-05,9.40981]
[1779546472845,31.6,75188.74,0.0,-0.93721,5e-05,9.38264]
[1779546473851,31.6,75184.46,0.0,-0.93742,5e-05,9.35695]
[1779546476225,31.6,75184.73,0.0,-0.9374,5e-05,9.35954]
[1779546476282,31.6,75184.73,0.0,-0.9374,5e-05,9.35954]
[1779546476471,31.6,75184.73,0.0,-0.9374,5e-05,9.35954]
[1779546476872,31.6,75184.49,0.0,-0.93741,5e-05,9.35854]
[1779546481907,31.61,75186.42,0.0,-0.93729,5e-05,9.37257]
[1779546486942,31.61,75184.71,0.0,-0.93736,5e-05,9.36417]
[1779546487417,31.61,75184.71,0.0,-0.93736,5e-05,9.36417]
[1779546487463,31.61,75184.71,0.0,-0.93736,5e-05,9.36417]
[1779546487474,31.61,75184.71,0.0,-0.93736,5e-05,9.36417]
[1779546487949,31.61,75184.8,0.0,-0.93735,5e-05,9.36514]
[1779546494998,31.61,75184.83,0.0,-0.93733,5e-05,9.36816]
[1779546498019,31.62,75192.47,0.0,-0.93692,5e-05,9.41601]
[1779546499026,31.62,75199.08,0.0,-0.93658,5e-05,9.4568]
[1779546502047,31.62,75204.93,0.0,-0.93627,5e-05,9.49343]
[1779546503054,31.62,75209.89,0.0,-0.93601,5e-05,9.52413]
[1779546505358,31.62,75210.22,0.0,-0.93599,5e-05,9.52646]
[1779546505366,31.62,75210.22,0.0,-0.93599,5e-05,9.52646]
[1779546505473,31.62,75210.22,0.0,-0.93599,5e-05,9.52646]
[1779546506075,31.62,75210.72,0.0,-0.93596,5e-05,9.52969]
[1779546511110,31.62,75210.11,0.0,-0.93601,5e-05,9.52372]
[1779546516145,31.62,75208.27,0.0,-0.9361,5e-05,9.51328]
[1779546518039,31.62,75208.27,0.0,-0.9361,5e-05,9.51328]
[1779546518192,31.62,75206.5,0.0,-0.93618,5e-05,9.5028]
[1779546518221,31.62,75206.5,0.0,-0.93618,5e-05,9.5028]
[1779546519166,31.62,75206.51,0.0,-0.93618,5e-05,9.50308]
[1779546524201,31.62,75208.02,0.0,-0.93609,5e-05,9.51341]
[1779546529236,31.62,75209.47,0.0,-0.93601,5e-05,9.52333]
[1779546530839,31.62,75209.47,0.0,-0.93601,5e-05,9.52333]
[1779546530845,31.62,75209.47,0.0,-0.93601,5e-05,9.52333]
[1779546530977,31.62,75209.47,0.0,-0.93601,5e-05,9.52333]
[1779546531078,31.62,75209.47,0.0,-0.93601,5e-05,9.52372]
[1779546536285,31.63,75209.09,0.0,-0.93602,5e-05,9.52238]
[1779546540637,31.63,75207.44,0.0,-0.9361,5e-05,9.51288]
[1779546540697,31.63,75207.44,0.0,-0.9361,5e-05,9.51288]
[1779546540728,31.63,75207.44,0.0,-0.9361,5e-05,9.51288]
[1779546540739,31.63,75207.46,0.0,-0.93609,5e-05,9.51322]
[1779546547362,31.63,75211.93,0.0,-0.93585,5e-05,9.54223]
[1779546550050,31.63,75212.51,0.0,-0.93582,5e-05,9.54599]
[1779546550108,31.63,75212.51,0.0,-0.93582,5e-05,9.54599]
[1779546550151,31.63,75213.57,0.0,-0.93576,5e-05,9.55287]
[1779546550224,31.63,75213.57,0.0,-0.93576,5e-05,9.55287]
[1779546558439,31.63,75215.1,0.0,-0.93567,5e-05,9.56359]
[1779546560453,31.63,75222.8,0.0,-0.93526,5e-05,9.61148]
[1779546561460,31.63,75224.22,0.0,-0.93519,5e-05,9.62036]
[1779546564875,31.63,75225.52,0.0,-0.93511,5e-05,9.62912]
[1779546564936,31.63,75225.52,0.0,-0.93511,5e-05,9.62912]
[1779546564975,31.63,75225.52,0.0,-0.93511,5e-05,9.62912]
[1779546565038,31.64,75226.2,0.0,-0.93506,5e-05,9.63458]
[1779546571529,31.64,75226.52,0.0,-0.93503,5e-05,9.63726]
[1779546578596,31.65,75225.35,0.0,-0.93506,5e-05,9.6343]
[1779546583039,31.65,75225.69,0.0,-0.93502,5e-05,9.63827]
[1779546583092,31.65,75225.69,0.0,-0.93502,5e-05,9.63827]
[1779546583140,31.65,75225.82,0.0,-0.93501,5e-05,9.6403]
[1779546583224,31.65,75225.82,0.0,-0.93501,5e-05,9.6403]
[1779546590680,31.66,75226.26,0.0,-0.93495,5e-05,9.64725]
[1779546592530,31.66,75226.76,0.0,-0.93492,5e-05,9.65095]
[1779546592584,31.66,75226.76,0.0,-0.93492,5e-05,9.65095]
[1779546592724,31.66,75226.76,0.0,-0.93492,5e-05,9.65095]
[1779546592825,31.66,75226.76,0.0,-0.93491,5e-05,9.65154]
[1779546595715,31.66,75232.07,0.0,-0.93461,5e-05,9.68624]
[1779546597729,31.66,75239.14,0.0,-0.93423,5e-05,9.73126]
[1779546598835,31.66,75245.28,0.0,-0.9339,5e-05,9.76998]
[1779546601387,31.66,75244.55,0.0,-0.93393,5e-05,9.76583]
[1779546601476,31.66,75244.55,0.0,-0.93393,5e-05,9.76583]
[1779546601633,31.66,75244.55,0.0,-0.93393,5e-05,9.76583]
[1779546601728,31.66,75244.55,0.0,-0.93393,5e-05,9.76583]
[1779546601758,31.67,75245.78,0.0,-0.93386,5e-05,9.77434]
[1779546605786,31.67,75241.61,0.0,-0.93407,5e-05,9.74998]
[1779546606793,31.67,75236.71,0.0,-0.93433,5e-05,9.71993]
[1779546607800,31.67,75241.04,0.0,-0.93409,5e-05,9.74739]
[1779546610417,31.67,75244.63,0.0,-0.93389,5e-05,9.77067]
[1779546610474,31.67,75244.63,0.0,-0.93389,5e-05,9.77067]
[1779546615857,31.67,75244.77,0.0,-0.93386,5e-05,9.77418]
[1779546618877,31.68,75249.65,0.0,-0.93359,5e-05,9.806]
[1779546621116,31.68,75243.69,0.0,-0.9339,5e-05,9.77006]
[1779546622875,31.68,75243.52,0.0,-0.93391,5e-05,9.769]
[1779546622975,31.68,75243.52,0.0,-0.93391,5e-05,9.769]
[1779546623232,31.68,75241.35,0.0,-0.93401,5e-05,9.75643]
[1779546623475,31.68,75241.35,0.0,-0.93401,5e-05,9.75643]
[1779546623914,31.68,75240.03,0.0,-0.93408,5e-05,9.74821]
[1779546627233,31.68,75236.15,0.0,-0.93428,5e-05,9.72508]
[1779546627477,31.68,75235.29,0.0,-0.93432,5e-05,9.72026]
[1779546633985,31.69,75234.22,0.0,-0.93436,5e-05,9.71456]
[1779546638048,31.69,75233.53,0.0,-0.93439,5e-05,9.71084]
[1779546638223,31.69,75233.53,0.0,-0.93439,5e-05,9.71084]
[1779546638393,31.69,75232.68,0.0,-0.93443,5e-05,9.70614]
[1779546638473,31.69,75232.68,0.0,-0.93443,5e-05,9.70614]
[1779546639020,31.69,75232.61,0.0,-0.93444,5e-05,9.70571]
[1779546645062,31.69,75231.42,0.0,-0.93448,5e-05,9.70069]
[1779546648090,31.69,75227.39,0.0,-0.93469,5e-05,9.67576]
[1779546650749,31.69,75224.81,0.0,-0.93482,5e-05,9.66052]
[1779546650831,31.69,75224.81,0.0,-0.93482,5e-05,9.66052]
[1779546655139,31.7,75217.2,0.0,-0.93519,5e-05,9.61682]
[1779546656849,31.7,75217.05,0.0,-0.93519,5e-05,9.6166]
[1779546656974,31.7,75217.05,0.0,-0.93519,5e-05,9.6166]
[1779546657092,31.7,75217.05,0.0,-0.93519,5e-05,9.6166]
[1779546657229,31.7,75217.05,0.0,-0.93519,5e-05,9.6166]
[1779546657153,31.7,75217.0,0.0,-0.93519,5e-05,9.61699]
[1779546662189,31.7,75217.1,0.0,-0.93516,5e-05,9.62102]
[1779546666218,31.71,75223.78,0.0,-0.93478,5e-05,9.66502]
[1779546667225,31.71,75228.32,0.0,-0.93454,5e-05,9.69374]
[1779546668178,31.71,75228.32,0.0,-0.93454,5e-05,9.69374]
[1779546668235,31.71,75241.47,0.0,-0.93384,5e-05,9.77549]
[1779546669241,31.71,75249.13,0.0,-0.93342,5e-05,9.82424]
[1779546672187,31.71,75249.97,0.0,-0.93337,5e-05,9.83018]
[1779546674285,31.71,75256.15,0.0,-0.93303,5e-05,9.86987]
[1779546676294,31.71,75261.83,0.0,-0.93272,5e-05,9.90602]
[1779546681329,31.71,75260.37,0.0,-0.93279,5e-05,9.898]
[1779546685323,31.72,75260.74,0.0,-0.93276,5e-05,9.90102]
[1779546685475,31.72,75260.74,0.0,-0.93276,5e-05,9.90102]
[1779546685696,31.72,75260.74,0.0,-0.93276,5e-05,9.90102]
[1779546685730,31.72,75260.74,0.0,-0.93276,5e-05,9.90102]
[1779546685732,31.72,75261.43,0.0,-0.93272,5e-05,9.90558]
[1779546693418,31.72,75266.97,0.0,-0.93243,5e-05,9.93905]
[1779546695802,31.72,75267.96,0.0,-0.93237,5e-05,9.94543]
[1779546695977,31.72,75267.96,0.0,-0.93237,5e-05,9.94543]
[1779546699460,31.72,75273.5,0.0,-0.93206,5e-05,9.98111]
[1779546701888,31.72,75274.29,0.0,-0.93202,5e-05,9.98621]
[1779546701973,31.72,75274.29,0.0,-0.93202,5e-05,9.98621]
[1779546702386,31.72,75273.92,0.0,-0.93204,5e-05,9.98398]
[1779546702482,31.72,75273.92,0.0,-0.93204,5e-05,9.98398]
[1779546702580,31.72,75273.4,0.0,-0.93207,5e-05,9.98081]
[1779546709530,31.72,75274.0,0.0,-0.93202,5e-05,9.98558]
[1779546711845,31.72,75272.71,0.0,-0.93209,5e-05,9.97756]
[1779546711975,31.72,75272.71,0.0,-0.93209,5e-05,9.97756]
[1779546717586,31.72,75271.29,0.0,-0.93216,5e-05,9.96961]
[1779546719416,31.72,75270.79,0.0,-0.93219,5e-05,9.96662]
[1779546719475,31.72,75270.79,0.0,-0.93219,5e-05,9.96662]
[1779546719709,31.72,75270.79,0.0,-0.93219,5e-05,9.96662]
[1779546719726,31.72,75270.79,0.0,-0.93219,5e-05,9.96662]
[1779546719758,31.72,75270.58,0.0,-0.9322,5e-05,9.96546]
[1779546725642,31.72,75272.01,0.0,-0.93211,5e-05,9.97542]
[1779546728835,31.73,75271.62,0.0,-0.93213,5e-05,9.97327]
[1779546728843,31.73,75271.62,0.0,-0.93213,5e-05,9.97327]
[1779546734705,31.73,75270.88,0.0,-0.93216,5e-05,9.96971]
[1779546736841,31.73,75270.63,0.0,-0.93217,5e-05,9.9683]
[1779546736973,31.73,75270.63,0.0,-0.93217,5e-05,9.9683]
[1779546737569,31.73,75270.92,0.0,-0.93216,5e-05,9.97029]
[1779546737726,31.73,75270.92,0.0,-0.93216,5e-05,9.97029]
[1779546737826,31.73,75271.1,0.0,-0.93214,5e-05,9.97158]
[1779546743768,31.73,75272.66,0.0,-0.93205,5e-05,9.98232]
[1779546745735,31.73,75274.08,0.0,-0.93197,5e-05,9.99141]
[1779546745975,31.73,75274.08,0.0,-0.93197,5e-05,9.99141]
[1779546751824,31.73,75274.64,0.0,-0.93195,5e-05,9.99267]
[1779546756859,31.73,75274.75,0.0,-0.93194,5e-05,9.99389]
[1779546764915,31.73,75275.02,0.0,-0.93192,5e-05,9.99638]
[1779546766751,31.73,75274.99,0.0,-0.93192,5e-05,9.99628]
[1779546766974,31.73,75274.99,0.0,-0.93192,5e-05,9.99628]
[1779546767186,31.73,75274.99,0.0,-0.93192,5e-05,9.99628]
[1779546767230,31.73,75274.99,0.0,-0.93192,5e-05,9.99628]
[1779546767356,31.73,75274.99,0.0,-0.93192,5e-05,9.99647]
[1779546772972,31.73,75275.38,0.0,-0.9319,5e-05,9.99939]
[1779546779014,31.73,75275.29,0.0,-0.9319,5e-05,9.99933]
[1779546783264,31.73,75275.01,0.0,-0.93191,5e-05,9.99782]
[1779546783491,31.73,75276.29,0.0,-0.93184,5e-05,10.00605]
[1779546784050,31.73,75280.94,0.0,-0.93158,5e-05,10.0354]
[1779546786650,31.73,75282.03,0.0,-0.93152,5e-05,10.04239]
[1779546786726,31.73,75282.03,0.0,-0.93152,5e-05,10.04239]
[1779546787071,31.73,75281.74,0.0,-0.93154,5e-05,10.04058]
[1779546789088,31.73,75288.77,0.0,-0.93115,5e-05,10.08509]
[1779546791195,31.73,75290.07,0.0,-0.93108,5e-05,10.09333]
[1779546791224,31.73,75290.07,0.0,-0.93108,5e-05,10.09333]
[1779546797006,31.73,75292.87,0.0,-0.93093,6e-05,10.11065]
[1779546797226,31.73,75292.87,0.0,-0.93093,6e-05,10.11065]
[1779546797638,31.73,75292.76,0.0,-0.93094,6e-05,10.10975]
[1779546797724,31.73,75292.76,0.0,-0.93094,6e-05,10.10975]
[1779546798165,31.73,75292.77,0.0,-0.93094,6e-05,10.10982]
[1779546802785,31.73,75289.45,0.0,-0.93113,5e-05,10.08839]
[1779546802975,31.73,75289.45,0.0,-0.93113,5e-05,10.08839]
[1779546805214,31.73,75283.68,0.0,-0.93144,5e-05,10.05166]
[1779546806222,31.73,75277.49,0.0,-0.93178,5e-05,10.01251]
[1779546807243,31.73,75277.49,0.0,-0.93178,5e-05,10.01251]
[1779546807300,31.73,75275.48,0.0,-0.93189,5e-05,9.99987]
[1779546807475,31.73,75275.48,0.0,-0.93189,5e-05,9.99987]
[1779546808050,31.73,75275.48,0.0,-0.93189,5e-05,9.99987]
[1779546808227,31.73,75275.48,0.0,-0.93189,5e-05,9.99987]
[1779546808296,31.73,75274.78,0.0,-0.93193,5e-05,9.99552]
[1779546812265,31.73,75268.4,0.0,-0.93229,5e-05,9.95259]
[1779546815286,31.73,75278.34,0.0,-0.93175,5e-05,10.01551]
[1779546815634,31.73,75278.34,0.0,-0.93175,5e-05,10.01551]
[1779546815725,31.73,75278.34,0.0,-0.93175,5e-05,10.01551]
[1779546816293,31.73,75280.51,0.0,-0.93163,5e-05,10.02935]
[1779546819315,31.73,75285.79,0.0,-0.93134,5e-05,10.06276]
[1779546819675,31.73,75285.79,0.0,-0.93134,5e-05,10.06276]
[1779546819722,31.73,75285.79,0.0,-0.93134,5e-05,10.06276]
[1779546820470,31.73,75286.18,0.0,-0.93132,5e-05,10.0652]
[1779546820723,31.73,75286.18,0.0,-0.93132,5e-05,10.0652]
[1779546821329,31.73,75286.75,0.0,-0.93129,5e-05,10.06878]
[1779546826364,31.73,75286.26,0.0,-0.93132,5e-05,10.06546]
[1779546827557,31.73,75286.59,0.0,-0.9313,5e-05,10.0675]
[1779546827723,31.73,75286.59,0.0,-0.9313,5e-05,10.0675]
[1779546831400,31.73,75282.3,0.0,-0.93154,5e-05,10.04014]
[1779546831818,31.73,75282.3,0.0,-0.93154,5e-05,10.04014]
[1779546831977,31.73,75282.3,0.0,-0.93154,5e-05,10.04014]
[1779546832407,31.73,75281.93,0.0,-0.93156,5e-05,10.03777]
[1779546833414,31.73,75276.24,0.0,-0.93187,5e-05,10.00182]
[1779546833715,31.73,75276.24,0.0,-0.93187,5e-05,10.00182]
[1779546833722,31.73,75276.24,0.0,-0.93187,5e-05,10.00182]
[1779546839457,31.73,75273.71,0.0,-0.932,5e-05,9.98618]
[1779546842502,31.73,75275.23,0.0,-0.93192,5e-05,9.99588]
[1779546842723,31.73,75275.23,0.0,-0.93192,5e-05,9.99588]
[1779546844177,31.73,75276.25,0.0,-0.93186,5e-05,10.00236]
[1779546844227,31.73,75276.25,0.0,-0.93186,5e-05,10.00236]
[1779546844278,31.73,75275.82,0.0,-0.93189,5e-05,9.99969]
[1779546848330,31.73,75277.08,0.0,-0.93182,5e-05,10.00776]
[1779546848474,31.73,75276.7,0.0,-0.93184,5e-05,10.00544]
[1779546850940,31.73,75278.1,0.0,-0.93176,5e-05,10.01431]
[1779546851949,31.73,75279.07,0.0,-0.93171,5e-05,10.02046]
[1779546851977,31.73,75279.07,0.0,-0.93171,5e-05,10.02046]
[1779546852178,31.73,75285.77,0.0,-0.93134,5e-05,10.06282]
[1779546853555,31.73,75288.15,0.0,-0.93121,5e-05,10.07777]
[1779546858590,31.73,75286.5,0.0,-0.9313,5e-05,10.06701]
[1779546863625,31.73,75286.39,0.0,-0.93131,5e-05,10.06612]
[1779546865379,31.73,75286.39,0.0,-0.93131,5e-05,10.06612]
[1779546866224,31.73,75285.28,0.0,-0.93137,5e-05,10.05907]
[1779546868223,31.73,75284.76,0.0,-0.9314,5e-05,10.05572]
[1779546873695,31.73,75280.47,0.0,-0.93166,5e-05,10.02533]
[1779546874789,31.73,75280.47,0.0,-0.93166,5e-05,10.02533]
[1779546874974,31.73,75280.47,0.0,-0.93166,5e-05,10.02533]
[1779546875075,31.73,75280.71,0.0,-0.93164,5e-05,10.02684]
[1779546880744,31.73,75276.62,0.0,-0.93187,5e-05,10.00099]
[1779546883211,31.73,75277.26,0.0,-0.93183,5e-05,10.00505]
[1779546883222,31.73,75277.26,0.0,-0.93183,5e-05,10.00505]
[1779546889807,31.73,75280.18,0.0,-0.93167,5e-05,10.02354]
[1779546892832,31.73,75286.79,0.0,-0.93131,5e-05,10.06534]
[1779546893809,31.73,75286.79,0.0,-0.93131,5e-05,10.06534]
[1779546893972,31.73,75286.79,0.0,-0.93131,5e-05,10.06534]
[1779546894074,31.73,75286.74,0.0,-0.93131,5e-05,10.06497]
[1779546895142,31.73,75286.74,0.0,-0.93131,5e-05,10.06497]
[1779546895223,31.73,75286.74,0.0,-0.93131,5e-05,10.06497]
[1779546900888,31.73,75287.04,0.0,-0.9313,5e-05,10.06642]
[1779546904916,31.73,75291.78,0.0,-0.93104,5e-05,10.09614]
[1779546905987,31.73,75291.78,0.0,-0.93104,5e-05,10.09614]
[1779546906222,31.73,75291.78,0.0,-0.93104,5e-05,10.09614]
[1779546906313,31.73,75291.62,0.0,-0.93105,5e-05,10.09501]
[1779546907301,31.73,75291.62,0.0,-0.93105,5e-05,10.09501]
[1779546907472,31.73,75291.62,0.0,-0.93105,5e-05,10.09501]
[1779546912973,31.73,75293.81,0.0,-0.93097,6e-05,10.10468]
[1779546913980,31.72,75299.58,0.0,-0.93066,6e-05,10.14063]
[1779546915995,31.72,75303.17,0.0,-0.93047,6e-05,10.16195]
[1779546919037,31.72,75301.91,0.0,-0.93056,6e-05,10.15238]
[1779546919224,31.72,75301.91,0.0,-0.93056,6e-05,10.15238]
[1779546919325,31.72,75301.72,0.0,-0.93057,6e-05,10.15041]
[1779546920289,31.72,75301.72,0.0,-0.93057,6e-05,10.15041]
[1779546920472,31.72,75301.72,0.0,-0.93057,6e-05,10.15041]
[1779546928080,31.72,75298.31,0.0,-0.93078,6e-05,10.1272]
[1779546931297,31.72,75294.76,0.0,-0.93097,6e-05,10.10434]
[1779546931473,31.72,75294.76,0.0,-0.93097,6e-05,10.10434]
[1779546931339,31.72,75294.93,0.0,-0.93098,6e-05,10.10224]
[1779546932332,31.72,75294.93,0.0,-0.93098,6e-05,10.10224]
[1779546932472,31.72,75294.93,0.0,-0.93098,6e-05,10.10224]
[1779546936137,31.72,75291.08,0.0,-0.9312,5e-05,10.07735]
[1779546938990,31.72,75291.47,0.0,-0.93118,5e-05,10.07969]
[1779546939223,31.72,75291.47,0.0,-0.93118,5e-05,10.07969]
[1779546939273,31.72,75291.85,0.0,-0.93116,5e-05,10.08204]
[1779546939776,31.72,75291.85,0.0,-0.93116,5e-05,10.08204]
[1779546939973,31.72,75291.85,0.0,-0.93116,5e-05,10.08204]
[1779546945200,31.72,75291.46,0.0,-0.93118,5e-05,10.07927]
[1779546948221,31.72,75287.41,0.0,-0.93141,5e-05,10.05352]
[1779546949459,31.72,75287.41,0.0,-0.93141,5e-05,10.05352]
[1779546949474,31.72,75287.41,0.0,-0.93141,5e-05,10.05352]
[1779546949515,31.72,75285.93,0.0,-0.93149,5e-05,10.04413]
[1779546950927,31.72,75285.82,0.0,-0.93149,5e-05,10.04343]
[1779546950972,31.72,75285.82,0.0,-0.93149,5e-05,10.04343]
[1779546954708,31.72,75285.75,0.0,-0.9315,5e-05,10.04304]
[1779546954721,31.72,75285.75,0.0,-0.9315,5e-05,10.04304]
[1779546955364,31.72,75285.75,0.0,-0.9315,5e-05,10.04304]
[1779546955473,31.72,75285.75,0.0,-0.9315,5e-05,10.04304]
[1779546955575,31.72,75285.75,0.0,-0.9315,5e-05,10.04304]
[1779546961312,31.72,75285.2,0.0,-0.93153,5e-05,10.03955]
[1779546963370,31.72,75285.05,0.0,-0.93154,5e-05,10.0386]
[1779546963473,31.72,75285.05,0.0,-0.93154,5e-05,10.0386]
[1779546963574,31.72,75285.04,0.0,-0.93154,5e-05,10.03851]
[1779546964729,31.72,75281.78,0.0,-0.93172,5e-05,10.01791]
[1779546964972,31.72,75281.78,0.0,-0.93172,5e-05,10.01791]
[1779546966347,31.72,75275.08,0.0,-0.93208,5e-05,9.97565]
[1779546967354,31.72,75270.03,0.0,-0.93235,5e-05,9.94387]
[1779546967836,31.72,75270.03,0.0,-0.93235,5e-05,9.94387]
[1779546967974,31.72,75270.03,0.0,-0.93235,5e-05,9.94387]
[1779546968363,31.71,75269.11,0.0,-0.93241,5e-05,9.93759]
[1779546969237,31.71,75269.11,0.0,-0.93241,5e-05,9.93759]
[1779546969473,31.71,75269.11,0.0,-0.93241,5e-05,9.93759]
[1779546975412,31.72,75269.38,0.0,-0.93239,5e-05,9.94029]
[1779546977230,31.72,75269.38,0.0,-0.93239,5e-05,9.94029]
[1779546977473,31.72,75269.38,0.0,-0.93239,5e-05,9.94029]
[1779546983468,31.71,75269.94,0.0,-0.93237,5e-05,9.94241]
[1779546987159,31.71,75269.8,0.0,-0.93238,5e-05,9.94072]
[1779546987227,31.71,75269.8,0.0,-0.93238,5e-05,9.94072]
[1779546987496,31.71,75269.75,0.0,-0.93238,5e-05,9.94074]
[1779546988503,31.71,75269.75,0.0,-0.93238,5e-05,9.94074]
[1779546988724,31.71,75268.05,0.0,-0.93247,5e-05,9.93022]
[1779546994281,31.71,75270.4,0.0,-0.93236,5e-05,9.94285]
[1779546994475,31.71,75270.4,0.0,-0.93236,5e-05,9.94285]
[1779546994546,31.71,75276.32,0.0,-0.93203,5e-05,9.98029]
[1779546995547,31.71,75276.32,0.0,-0.93203,5e-05,9.98029]
[1779546995726,31.72,75276.82,0.0,-0.932,5e-05,9.98355]
[1779547000588,31.72,75290.9,0.0,-0.93123,5e-05,10.07303]
[1779547001595,31.72,75297.13,0.0,-0.93089,6e-05,10.11249]
[1779547002979,31.72,75297.02,0.0,-0.93089,6e-05,10.11168]
[1779547003221,31.72,75297.02,0.0,-0.93089,6e-05,10.11168]
[1779547003609,31.72,75297.51,0.0,-0.93087,6e-05,10.11468]
[1779547005238,31.72,75297.53,0.0,-0.93087,6e-05,10.11469]
[1779547005473,31.72,75297.53,0.0,-0.93087,6e-05,10.11469]
[1779547008966,31.71,75297.52,0.0,-0.93087,6e-05,10.11438]
[1779547009025,31.71,75334.66,0.0,-0.9288,6e-05,10.35144]
[1779547009651,31.71,75359.49,0.0,-0.9274,6e-05,10.51142]
[1779547010658,31.71,75362.72,0.0,-0.92722,6e-05,10.53154]
[1779547011998,31.71,75362.72,0.0,-0.92722,6e-05,10.53154]
[1779547012092,31.71,75363.46,0.0,-0.92718,6e-05,10.53605]
[1779547013679,31.71,75367.53,0.0,-0.92695,6e-05,10.56185]
[1779547015693,31.71,75372.89,0.0,-0.92665,6e-05,10.59598]
[1779547017707,31.71,75377.23,0.0,-0.92641,6e-05,10.6234]
[1779547018714,31.71,75381.11,0.0,-0.92619,6e-05,10.64824]
[1779547019721,31.71,75392.1,0.0,-0.92555,6e-05,10.7196]
[1779547020728,31.71,75391.1,0.0,-0.92562,6e-05,10.71244]
[1779547025763,31.7,75383.69,0.0,-0.92608,6e-05,10.66057]
[1779547029798,31.7,75376.87,0.0,-0.9265,6e-05,10.61351]
[1779547030804,31.69,75376.37,0.0,-0.92657,6e-05,10.60472]
[1779547034832,31.68,75372.39,0.0,-0.92687,6e-05,10.57189]
[1779547037853,31.68,75366.83,0.0,-0.9272,6e-05,10.53433]
[1779547041881,31.68,75361.41,0.0,-0.92752,6e-05,10.4976]
[1779547042888,31.68,75354.02,0.0,-0.92795,6e-05,10.44939]
[1779547043895,31.68,75348.69,0.0,-0.92825,6e-05,10.41466]
[1779547048931,31.68,75348.87,0.0,-0.92825,6e-05,10.41476]
[1779547054678,31.67,75351.6,0.0,-0.92813,6e-05,10.42842]
[1779547054679,31.67,75352.21,0.0,-0.92809,6e-05,10.43191]
[1779547054723,31.67,75352.21,0.0,-0.92809,6e-05,10.43191]
[1779547054973,31.67,75349.8,0.0,-0.92823,6e-05,10.41634]
[1779547056498,31.67,75349.8,0.0,-0.92823,6e-05,10.41634]
[1779547056724,31.67,75348.56,0.0,-0.92831,6e-05,10.40794]
[1779547061892,31.67,75348.68,0.0,-0.92831,6e-05,10.40794]
[1779547061973,31.67,75348.68,0.0,-0.92831,6e-05,10.40794]
[1779547062649,31.67,75348.68,0.0,-0.92831,6e-05,10.40794]
[1779547062022,31.67,75348.37,0.0,-0.92832,6e-05,10.40575]
[1779547062728,31.67,75348.37,0.0,-0.92832,6e-05,10.40575]
[1779547066604,31.67,75348.08,0.0,-0.92835,6e-05,10.40335]
[1779547066726,31.67,75345.94,0.0,-0.92847,6e-05,10.38936]
[1779547069177,31.67,75344.52,0.0,-0.92855,6e-05,10.3799]
[1779547069223,31.67,75344.52,0.0,-0.92855,6e-05,10.3799]
[1779547069282,31.67,75345.56,0.0,-0.92849,6e-05,10.38647]
[1779547070792,31.67,75345.59,0.0,-0.92849,6e-05,10.38652]
[1779547070974,31.67,75345.59,0.0,-0.92849,6e-05,10.38652]
[1779547075992,31.67,75345.11,0.0,-0.92853,6e-05,10.38273]
[1779547077542,31.67,75345.96,0.0,-0.92848,6e-05,10.38809]
[1779547077563,31.67,75346.0,0.0,-0.92848,6e-05,10.38809]
[1779547077722,31.67,75346.0,0.0,-0.92848,6e-05,10.38809]
[1779547078136,31.67,75346.07,0.0,-0.92848,6e-05,10.38854]
[1779547079091,31.67,75346.07,0.0,-0.92848,6e-05,10.38854]
[1779547079224,31.67,75346.07,0.0,-0.92848,6e-05,10.38854]
[1779547081157,31.67,75342.05,0.0,-0.92871,6e-05,10.36226]
[1779547085502,31.67,75344.09,0.0,-0.92859,6e-05,10.37516]
[1779547085563,31.67,75344.17,0.0,-0.92859,6e-05,10.3755]
[1779547085723,31.67,75344.17,0.0,-0.92859,6e-05,10.3755]
[1779547086192,31.67,75343.97,0.0,-0.9286,6e-05,10.37421]
[1779547087199,31.67,75347.81,0.0,-0.92839,6e-05,10.39889]
[1779547088246,31.67,75347.81,0.0,-0.92839,6e-05,10.39889]
[1779547088473,31.67,75347.81,0.0,-0.92839,6e-05,10.39889]
[1779547094248,31.67,75351.33,0.0,-0.92819,6e-05,10.42063]
[1779547097059,31.67,75351.75,0.0,-0.92817,6e-05,10.42304]
[1779547097222,31.67,75351.75,0.0,-0.92817,6e-05,10.42304]
[1779547097269,31.66,75351.56,0.0,-0.92819,6e-05,10.42166]
[1779547098548,31.66,75351.56,0.0,-0.92819,6e-05,10.42166]
[1779547098723,31.66,75351.56,0.0,-0.92819,6e-05,10.42166]
[1779547104318,31.66,75353.24,0.0,-0.9281,6e-05,10.43138]
[1779547105370,31.66,75353.24,0.0,-0.9281,6e-05,10.43138]
[1779547105472,31.66,75353.24,0.0,-0.9281,6e-05,10.43138]
[1779547105573,31.66,75353.91,0.0,-0.92807,6e-05,10.43537]
[1779547108193,31.66,75355.99,0.0,-0.92795,6e-05,10.44862]
[1779547108224,31.66,75355.99,0.0,-0.92795,6e-05,10.44862]
[1779547113381,31.66,75357.51,0.0,-0.92789,6e-05,10.45409]
[1779547115396,31.66,75360.49,0.0,-0.92773,6e-05,10.47294]
[1779547116403,31.66,75369.08,0.0,-0.92724,6e-05,10.52856]
[1779547116952,31.66,75369.08,0.0,-0.92724,6e-05,10.52856]
[1779547117409,31.66,75369.56,0.0,-0.92721,6e-05,10.53142]
[1779547118417,31.66,75369.61,0.0,-0.92721,6e-05,10.53141]
[1779547118940,31.66,75369.61,0.0,-0.92721,6e-05,10.53141]
[1779547119028,31.66,75369.61,0.0,-0.92721,6e-05,10.53141]
[1779547119287,31.66,75369.61,0.0,-0.92721,6e-05,10.53141]
[1779547119424,31.66,75369.65,0.0,-0.92721,6e-05,10.53132]
[1779547124459,31.66,75368.94,0.0,-0.92727,6e-05,10.52499]
[1779547129494,31.65,75368.05,0.0,-0.92733,6e-05,10.51753]
[1779547130071,31.65,75368.05,0.0,-0.92733,6e-05,10.51753]
[1779547130221,31.65,75368.05,0.0,-0.92733,6e-05,10.51753]
[1779547130745,31.65,75369.6,0.0,-0.92725,6e-05,10.52695]
[1779547133112,31.65,75371.2,0.0,-0.92716,6e-05,10.53702]
[1779547133228,31.65,75371.2,0.0,-0.92716,6e-05,10.53702]
[1779547137550,31.65,75364.35,0.0,-0.92757,6e-05,10.49082]
[1779547138672,31.65,75364.35,0.0,-0.92757,6e-05,10.49082]
[1779547138724,31.65,75364.35,0.0,-0.92757,6e-05,10.49082]
[1779547143254,31.65,75360.72,0.0,-0.92779,6e-05,10.46596]
[1779547143595,31.65,75358.33,0.0,-0.92793,6e-05,10.45024]
[1779547144603,31.65,75354.44,0.0,-0.92815,6e-05,10.42483]
[1779547144975,31.65,75354.44,0.0,-0.92815,6e-05,10.42483]
[1779547145401,31.65,75354.44,0.0,-0.92815,6e-05,10.42483]
[1779547145475,31.65,75354.44,0.0,-0.92815,6e-05,10.42483]
[1779547145609,31.65,75354.87,0.0,-0.92813,6e-05,10.42721]
[1779547150644,31.65,75357.49,0.0,-0.92799,6e-05,10.44318]
[1779547155678,31.64,75358.55,0.0,-0.92794,6e-05,10.44893]
[1779547155843,31.64,75358.55,0.0,-0.92794,6e-05,10.44893]
[1779547155975,31.64,75358.55,0.0,-0.92794,6e-05,10.44893]
[1779547159707,31.64,75348.19,0.0,-0.92854,6e-05,10.38106]
[1779547160276,31.64,75348.19,0.0,-0.92854,6e-05,10.38106]
[1779547160474,31.64,75348.19,0.0,-0.92854,6e-05,10.38106]
[1779547160714,31.64,75347.82,0.0,-0.92856,6e-05,10.37855]
[1779547163599,31.64,75347.25,0.0,-0.92859,6e-05,10.37462]
[1779547163722,31.64,75347.25,0.0,-0.92859,6e-05,10.37462]
[1779547163735,31.64,75347.65,0.0,-0.92857,6e-05,10.37708]
[1779547167184,31.64,75348.36,0.0,-0.92854,6e-05,10.38131]
[1779547167233,31.64,75348.36,0.0,-0.92854,6e-05,10.38131]
[1779547174813,31.64,75348.03,0.0,-0.92858,6e-05,10.37513]
[1779547176350,31.64,75348.03,0.0,-0.92858,6e-05,10.37513]
[1779547176475,31.64,75348.03,0.0,-0.92858,6e-05,10.37513]
[1779547179217,31.64,75347.67,0.0,-0.92861,6e-05,10.37247]
[1779547179228,31.64,75347.67,0.0,-0.92861,6e-05,10.37247]
[1779547179239,31.64,75347.67,0.0,-0.92861,6e-05,10.37236]
[1779547184269,31.64,75346.63,0.0,-0.92867,6e-05,10.36522]
[1779547184472,31.64,75346.63,0.0,-0.92867,6e-05,10.36522]
[1779547188418,31.64,75346.5,0.0,-0.92868,6e-05,10.36396]
[1779547188472,31.64,75346.5,0.0,-0.92868,6e-05,10.36396]
[1779547188573,31.64,75347.38,0.0,-0.92863,6e-05,10.36954]
[1779547192703,31.64,75347.81,0.0,-0.92861,6e-05,10.37199]
[1779547192724,31.64,75347.81,0.0,-0.92861,6e-05,10.37199]
[1779547196485,31.64,75342.71,0.0,-0.9289,6e-05,10.33874]
[1779547196723,31.64,75342.71,0.0,-0.9289,6e-05,10.33874]
[1779547198144,31.64,75339.44,0.0,-0.92909,6e-05,10.3176]
[1779547198222,31.64,75339.44,0.0,-0.92909,6e-05,10.3176]
[1779547198323,31.64,75339.63,0.0,-0.92908,6e-05,10.31879]
[1779547200424,31.64,75337.73,0.0,-0.92918,6e-05,10.30654]
[1779547200473,31.64,75337.73,0.0,-0.92918,6e-05,10.30654]
[1779547202002,31.64,75331.8,0.0,-0.92952,6e-05,10.26848]
[1779547208045,31.64,75328.63,0.0,-0.92969,6e-05,10.24863]
[1779547211533,31.64,75328.59,0.0,-0.92969,6e-05,10.24857]
[1779547211721,31.64,75328.59,0.0,-0.92969,6e-05,10.24857]
[1779547216770,31.64,75326.43,0.0,-0.92981,6e-05,10.23532]
[1779547216970,31.64,75323.53,0.0,-0.92996,6e-05,10.21704]
[1779547219443,31.64,75324.26,0.0,-0.92992,6e-05,10.22171]
[1779547219473,31.64,75324.26,0.0,-0.92992,6e-05,10.22171]
[1779547219488,31.64,75324.54,0.0,-0.92991,6e-05,10.22381]
[1779547225164,31.64,75323.3,0.0,-0.92997,6e-05,10.21621]
[1779547226691,31.64,75323.3,0.0,-0.92997,6e-05,10.21621]
[1779547226721,31.64,75323.3,0.0,-0.92997,6e-05,10.21621]
[1779547230914,31.64,75322.2,0.0,-0.93003,6e-05,10.20997]
[1779547230977,31.64,75322.2,0.0,-0.93003,6e-05,10.20997]
[1779547236071,31.64,75318.22,0.0,-0.93026,6e-05,10.18249]
[1779547236222,31.64,75318.22,0.0,-0.93026,6e-05,10.18249]
[1779547237298,31.64,75318.22,0.0,-0.93026,6e-05,10.1827]
[1779547237471,31.64,75318.22,0.0,-0.93026,6e-05,10.1827]
[1779547237573,31.64,75318.08,0.0,-0.93026,6e-05,10.18201]
[1779547244300,31.65,75317.44,0.0,-0.93028,6e-05,10.1794]
[1779547247293,31.65,75318.17,0.0,-0.93024,6e-05,10.18448]
[1779547247478,31.65,75318.17,0.0,-0.93024,6e-05,10.18448]
[1779547251870,31.65,75318.61,0.0,-0.93021,6e-05,10.18808]
[1779547251972,31.65,75319.2,0.0,-0.93017,6e-05,10.19204]
[1779547252441,31.65,75319.2,0.0,-0.93017,6e-05,10.19204]
[1779547252473,31.65,75319.2,0.0,-0.93017,6e-05,10.19204]
[1779547252493,31.65,75320.32,0.0,-0.93011,6e-05,10.19938]
[1779547254715,31.65,75320.83,0.0,-0.93008,6e-05,10.20282]
[1779547254722,31.65,75320.83,0.0,-0.93008,6e-05,10.20282]
[1779547255377,31.65,75328.77,0.0,-0.92963,6e-05,10.25395]
[1779547257585,31.65,75329.44,0.0,-0.9296,6e-05,10.25833]
[1779547257684,31.65,75334.28,0.0,-0.92932,6e-05,10.28947]
[1779547260411,31.65,75338.76,0.0,-0.92907,6e-05,10.31834]
[1779547262425,31.65,75344.95,0.0,-0.92872,6e-05,10.35813]
[1779547265446,31.65,75350.78,0.0,-0.92839,6e-05,10.39554]
[1779547267460,31.65,75345.23,0.0,-0.92871,6e-05,10.3595]
[1779547269474,31.65,75349.87,0.0,-0.92845,6e-05,10.38929]
[1779547272495,31.65,75355.16,0.0,-0.92815,6e-05,10.42309]
[1779547273502,31.65,75359.61,0.0,-0.9279,6e-05,10.45173]
[1779547276014,31.65,75359.46,0.0,-0.92791,6e-05,10.45034]
[1779547276221,31.65,75359.46,0.0,-0.92791,6e-05,10.45034]
[1779547276523,31.65,75359.7,0.0,-0.9279,6e-05,10.45169]
[1779547282565,31.64,75360.08,0.0,-0.92789,6e-05,10.45286]
[1779547287600,31.64,75360.65,0.0,-0.92787,6e-05,10.45545]
[1779547291628,31.64,75355.53,0.0,-0.92819,6e-05,10.41831]
[1779547292638,31.64,75347.19,0.0,-0.92866,6e-05,10.36427]
[1779547294652,31.64,75345.77,0.0,-0.92874,6e-05,10.35484]
[1779547296666,31.64,75355.48,0.0,-0.92819,6e-05,10.41737]
[1779547298680,31.64,75360.16,0.0,-0.92793,6e-05,10.44739]
[1779547300694,31.64,75355.05,0.0,-0.92822,6e-05,10.41392]
[1779547305730,31.64,75354.53,0.0,-0.92826,6e-05,10.4097]
[1779547310764,31.64,75354.49,0.0,-0.92827,6e-05,10.4086]
[1779547315799,31.64,75353.7,0.0,-0.92833,6e-05,10.40252]
[1779547317813,31.64,75360.78,0.0,-0.92793,6e-05,10.44796]
[1779547322848,31.63,75360.82,0.0,-0.92793,6e-05,10.44701]
[1779547327884,31.63,75366.2,0.0,-0.92764,6e-05,10.48099]
[1779547330909,31.63,75367.28,0.0,-0.92758,6e-05,10.48716]
[1779547335944,31.63,75367.33,0.0,-0.92759,6e-05,10.48568]
[1779547338399,31.63,75366.76,0.0,-0.92763,6e-05,10.48138]
[1779547338973,31.63,75366.76,0.0,-0.92763,6e-05,10.48138]
[1779547344000,31.63,75371.21,0.0,-0.92739,6e-05,10.50834]
[1779547346792,31.63,75370.42,0.0,-0.92744,6e-05,10.50287]
[1779547346974,31.63,75370.42,0.0,-0.92744,6e-05,10.50287]
[1779547346861,31.62,75375.07,0.0,-0.92718,6e-05,10.5324]
[1779547349870,31.62,75376.61,0.0,-0.9271,6e-05,10.54203]
[1779547349973,31.62,75376.61,0.0,-0.9271,6e-05,10.54203]
[1779547349967,31.62,75377.53,0.0,-0.92705,6e-05,10.54724]
[1779547351137,31.62,75377.1,0.0,-0.92708,6e-05,10.54444]
[1779547351222,31.62,75377.1,0.0,-0.92708,6e-05,10.54444]
[1779547357091,31.62,75378.74,0.0,-0.92703,6e-05,10.54924]
[1779547359149,31.62,75378.46,0.0,-0.92705,6e-05,10.54701]
[1779547359223,31.62,75378.46,0.0,-0.92705,6e-05,10.54701]
[1779547359542,31.62,75378.31,0.0,-0.92706,6e-05,10.54562]
[1779547364973,31.62,75377.49,0.0,-0.92712,6e-05,10.53865]
[1779547365197,31.61,75377.92,0.0,-0.9271,6e-05,10.54105]
[1779547365222,31.61,75377.92,0.0,-0.9271,6e-05,10.54105]
[1779547365225,31.61,75378.43,0.0,-0.92707,6e-05,10.54397]
[1779547371189,31.61,75377.22,0.0,-0.92716,6e-05,10.53379]
[1779547375948,31.61,75379.07,0.0,-0.92707,6e-05,10.54468]
[1779547375973,31.61,75379.07,0.0,-0.92707,6e-05,10.54468]
[1779547381260,31.61,75386.64,0.0,-0.92666,6e-05,10.59115]
[1779547384282,31.6,75393.22,0.0,-0.92629,6e-05,10.6328]
[1779547386296,31.6,75395.66,0.0,-0.92616,6e-05,10.64773]
[1779547388411,31.6,75395.67,0.0,-0.92616,6e-05,10.64726]
[1779547388461,31.6,75395.67,0.0,-0.92616,6e-05,10.64726]
[1779547388471,31.6,75395.67,0.0,-0.92616,6e-05,10.64726]
[1779547388476,31.6,75395.52,0.0,-0.92617,6e-05,10.64573]
[1779547393345,31.6,75399.98,0.0,-0.92594,6e-05,10.67227]
[1779547394394,31.6,75399.98,0.0,-0.92594,6e-05,10.67227]
[1779547396366,31.59,75394.16,0.0,-0.92629,6e-05,10.63244]
[1779547397373,31.59,75389.26,0.0,-0.92658,6e-05,10.59988]
[1779547398229,31.59,75389.26,0.0,-0.92658,6e-05,10.59988]
[1779547400394,31.59,75374.53,0.0,-0.92744,6e-05,10.50255]
[1779547401401,31.59,75374.15,0.0,-0.92747,6e-05,10.49977]
[1779547404149,31.59,75374.25,0.0,-0.92747,6e-05,10.49982]
[1779547404222,31.59,75374.25,0.0,-0.92747,6e-05,10.49982]
[1779547409457,31.59,75370.15,0.0,-0.92772,6e-05,10.47136]
[1779547412137,31.59,75370.85,0.0,-0.9277,6e-05,10.47227]
[1779547412222,31.59,75370.85,0.0,-0.9277,6e-05,10.47227]
[1779547412257,31.59,75370.85,0.0,-0.9277,6e-05,10.47227]
[1779547412471,31.59,75370.85,0.0,-0.9277,6e-05,10.47227]
[1779547412479,31.59,75370.84,0.0,-0.9277,6e-05,10.47193]
[1779547417514,31.59,75365.95,0.0,-0.928,6e-05,10.43885]
[1779547420535,31.58,75373.03,0.0,-0.9276,6e-05,10.48413]
[1779547422548,31.58,75376.67,0.0,-0.92739,6e-05,10.50719]
[1779547423102,31.58,75376.67,0.0,-0.92739,6e-05,10.50719]
[1779547423222,31.58,75376.67,0.0,-0.92739,6e-05,10.50719]
[1779547428870,31.58,75379.78,0.0,-0.92723,6e-05,10.52572]
[1779547428922,31.58,75379.78,0.0,-0.92723,6e-05,10.52572]
[1779547428972,31.58,75379.78,0.0,-0.92723,6e-05,10.52572]
[1779547429073,31.58,75379.62,0.0,-0.92725,6e-05,10.52395]
[1779547434633,31.58,75381.86,0.0,-0.92713,6e-05,10.53671]
[1779547436254,31.58,75382.45,0.0,-0.9271,6e-05,10.54016]
[1779547436303,31.58,75382.45,0.0,-0.9271,6e-05,10.54016]
[1779547436472,31.58,75382.45,0.0,-0.9271,6e-05,10.54016]
[1779547436647,31.58,75384.29,0.0,-0.927,6e-05,10.55177]
[1779547441570,31.57,75388.09,0.0,-0.9268,6e-05,10.57488]
[1779547441631,31.57,75388.09,0.0,-0.9268,6e-05,10.57488]
[1779547441727,31.57,75388.09,0.0,-0.9268,6e-05,10.57488]
[1779547441733,31.57,75388.53,0.0,-0.92678,6e-05,10.5773]
[1779547447724,31.57,75386.81,0.0,-0.9269,6e-05,10.56346]
[1779547452233,31.57,75385.58,0.0,-0.92699,6e-05,10.55375]
[1779547452247,31.57,75385.58,0.0,-0.92699,6e-05,10.55375]
[1779547452473,31.57,75385.58,0.0,-0.92699,6e-05,10.55375]
[1779547452759,31.57,75385.95,0.0,-0.92697,6e-05,10.55575]
[1779547457794,31.56,75387.35,0.0,-0.9269,6e-05,10.56285]
[1779547458841,31.56,75387.35,0.0,-0.9269,6e-05,10.56285]
[1779547458847,31.56,75387.35,0.0,-0.9269,6e-05,10.56285]
[1779547458976,31.56,75387.35,0.0,-0.9269,6e-05,10.56285]
[1779547459054,31.56,75387.35,0.0,-0.92691,6e-05,10.56203]
[1779547464843,31.56,75387.26,0.0,-0.92694,6e-05,10.55937]
[1779547467932,31.56,75388.36,0.0,-0.92688,6e-05,10.56574]
[1779547467973,31.56,75388.36,0.0,-0.92688,6e-05,10.56574]
[1779547467982,31.56,75388.36,0.0,-0.92688,6e-05,10.56574]
[1779547468031,31.56,75388.36,0.0,-0.92689,6e-05,10.56492]
[1779547468225,31.56,75388.36,0.0,-0.92689,6e-05,10.56492]
[1779547473201,31.56,75389.53,0.0,-0.92685,6e-05,10.56782]
[1779547476881,31.55,75387.63,0.0,-0.92697,6e-05,10.55418]
[1779547481963,31.55,75389.09,0.0,-0.92692,6e-05,10.56097]
[1779547486999,31.55,75388.76,0.0,-0.92695,6e-05,10.55686]
[1779547488558,31.55,75388.73,0.0,-0.92696,6e-05,10.55628]
[1779547488646,31.55,75388.73,0.0,-0.92696,6e-05,10.55628]
[1779547488723,31.55,75388.73,0.0,-0.92696,6e-05,10.55628]
[1779547489016,31.55,75388.91,0.0,-0.92695,6e-05,10.55707]
[1779547494051,31.54,75389.81,0.0,-0.92692,6e-05,10.56101]
[1779547498193,31.54,75392.68,0.0,-0.92676,6e-05,10.57814]
[1779547498222,31.54,75392.68,0.0,-0.92676,6e-05,10.57814]
[1779547498251,31.54,75392.68,0.0,-0.92676,6e-05,10.57814]
[1779547498475,31.54,75392.68,0.0,-0.92676,6e-05,10.57814]
[1779547500093,31.54,75390.94,0.0,-0.92687,6e-05,10.56596]
[1779547504917,31.54,75388.21,0.0,-0.92704,6e-05,10.54667]
[1779547504974,31.54,75388.21,0.0,-0.92704,6e-05,10.54667]
[1779547511175,31.53,75389.76,0.0,-0.92698,6e-05,10.55423]
[1779547513643,31.53,75389.55,0.0,-0.92699,6e-05,10.55252]
[1779547513707,31.53,75389.55,0.0,-0.92699,6e-05,10.55252]
[1779547513723,31.53,75389.55,0.0,-0.92699,6e-05,10.55252]
[1779547513731,31.53,75387.4,0.0,-0.92712,6e-05,10.53814]
[1779547519232,31.53,75388.05,0.0,-0.9271,6e-05,10.54048]
[1779547521247,31.53,75383.81,0.0,-0.92735,6e-05,10.51219]
[1779547523805,31.53,75382.03,0.0,-0.92745,6e-05,10.50031]
[1779547523961,31.53,75382.03,0.0,-0.92745,6e-05,10.50031]
[1779547523974,31.53,75382.03,0.0,-0.92745,6e-05,10.50031]
[1779547524062,31.53,75377.02,0.0,-0.92775,6e-05,10.46722]
[1779547529303,31.53,75376.57,0.0,-0.92778,6e-05,10.46329]
[1779547531317,31.53,75380.27,0.0,-0.92759,6e-05,10.4838]
[1779547533940,31.53,75380.45,0.0,-0.92758,6e-05,10.48472]
[1779547533974,31.53,75380.45,0.0,-0.92758,6e-05,10.48472]
[1779547534125,31.53,75380.45,0.0,-0.92758,6e-05,10.48472]
[1779547534151,31.53,75380.39,0.0,-0.92759,6e-05,10.48383]
[1779547534222,31.53,75380.39,0.0,-0.92759,6e-05,10.48383]
[1779547539373,31.52,75380.04,0.0,-0.92762,6e-05,10.48026]
[1779547540380,31.52,75385.07,0.0,-0.92734,6e-05,10.51279]
[1779547543026,31.52,75386.48,0.0,-0.92726,6e-05,10.52168]
[1779547546180,31.52,75392.61,0.0,-0.92691,6e-05,10.56072]
[1779547546666,31.52,75395.44,0.0,-0.92676,6e-05,10.57845]
[1779547548437,31.52,75403.01,0.0,-0.92632,6e-05,10.62715]
[1779547550197,31.52,75403.01,0.0,-0.92632,6e-05,10.62715]
[1779547550460,31.52,75414.76,0.0,-0.92565,6e-05,10.7034]
[1779547551467,31.52,75416.92,0.0,-0.92553,6e-05,10.71703]
[1779547556502,31.51,75412.01,0.0,-0.92584,6e-05,10.68173]
[1779547559523,31.51,75413.41,0.0,-0.92577,6e-05,10.68938]
[1779547561539,31.51,75430.79,0.0,-0.92476,6e-05,10.803]
[1779547562545,31.51,75434.72,0.0,-0.92453,6e-05,10.82831]
[1779547565566,31.51,75430.59,0.0,-0.9248,6e-05,10.79875]
[1779547567580,31.5,75419.73,0.0,-0.92546,6e-05,10.72505]
[1779547569594,31.5,75417.01,0.0,-0.92564,6e-05,10.70481]
[1779547574629,31.49,75419.12,0.0,-0.92557,6e-05,10.71302]
[1779547577980,31.49,75417.16,0.0,-0.9257,6e-05,10.69787]
[1779547578221,31.49,75417.16,0.0,-0.9257,6e-05,10.69787]
[1779547578354,31.49,75417.16,0.0,-0.92572,6e-05,10.69569]
[1779547578476,31.49,75417.16,0.0,-0.92572,6e-05,10.69569]
[1779547580674,31.48,75417.43,0.0,-0.92571,6e-05,10.69642]
[1779547583003,31.48,75416.15,0.0,-0.92579,6e-05,10.68747]
[1779547583228,31.48,75416.15,0.0,-0.92579,6e-05,10.68747]
[1779547584702,31.48,75408.5,0.0,-0.92625,6e-05,10.63567]
[1779547585709,31.48,75403.23,0.0,-0.92657,6e-05,10.60067]
[1779547587918,31.48,75402.6,0.0,-0.9266,6e-05,10.59618]
[1779547588025,31.48,75402.6,0.0,-0.9266,6e-05,10.59618]
[1779547588198,31.48,75402.6,0.0,-0.9266,6e-05,10.59618]
[1779547588233,31.48,75402.6,0.0,-0.9266,6e-05,10.59618]
[1779547588730,31.48,75402.35,0.0,-0.92663,6e-05,10.59327]
[1779547592011,31.48,75399.84,0.0,-0.92679,6e-05,10.57503]
[1779547592223,31.48,75399.84,0.0,-0.92679,6e-05,10.57503]
[1779547596786,31.47,75395.16,0.0,-0.92713,6e-05,10.53611]
[1779547601578,31.46,75395.67,0.0,-0.92713,6e-05,10.5361]
[1779547601722,31.46,75395.67,0.0,-0.92713,6e-05,10.5361]
[1779547602133,31.46,75395.67,0.0,-0.92713,6e-05,10.5361]
[1779547602223,31.46,75395.67,0.0,-0.92713,6e-05,10.5361]
[1779547602232,31.46,75395.67,0.0,-0.92715,6e-05,10.53441]
[1779547607863,31.46,75397.39,0.0,-0.92708,6e-05,10.54145]
[1779547609613,31.46,75397.39,0.0,-0.92708,6e-05,10.54145]
[1779547609724,31.46,75397.39,0.0,-0.92708,6e-05,10.54145]
[1779547614914,31.45,75397.8,0.0,-0.92712,6e-05,10.53804]
[1779547615373,31.45,75397.8,0.0,-0.92712,6e-05,10.53804]
[1779547615475,31.45,75397.8,0.0,-0.92712,6e-05,10.53804]
[1779547620287,31.44,75398.25,0.0,-0.92712,6e-05,10.53741]
[1779547620471,31.44,75396.2,0.0,-0.92725,6e-05,10.52307]
[1779547622047,31.44,75399.52,0.0,-0.92706,6e-05,10.54393]
[1779547622228,31.44,75399.52,0.0,-0.92706,6e-05,10.54393]
[1779547622073,31.44,75403.37,0.0,-0.92685,6e-05,10.56831]
[1779547624984,31.44,75396.86,0.0,-0.92725,6e-05,10.52294]
[1779547625432,31.44,75396.86,0.0,-0.92725,6e-05,10.52294]
[1779547625473,31.44,75396.86,0.0,-0.92725,6e-05,10.52294]
[1779547631031,31.43,75394.1,0.0,-0.92746,6e-05,10.49989]
[1779547632288,31.43,75394.1,0.0,-0.92746,6e-05,10.49989]
[1779547632471,31.43,75394.24,0.0,-0.92745,6e-05,10.5]
[1779547632698,31.43,75394.24,0.0,-0.92745,6e-05,10.5]
[1779547632725,31.43,75394.24,0.0,-0.92745,6e-05,10.5]
[1779547633045,31.43,75394.64,0.0,-0.92744,6e-05,10.50182]
[1779547638081,31.42,75397.96,0.0,-0.92727,6e-05,10.52126]
[1779547639294,31.42,75397.96,0.0,-0.92727,6e-05,10.52126]
[1779547639086,31.42,75402.65,0.0,-0.927,6e-05,10.55174]
[1779547639472,31.42,75402.65,0.0,-0.927,6e-05,10.55174]
[1779547642108,31.42,75413.27,0.0,-0.92639,6e-05,10.62058]
[1779547643304,31.42,75413.27,0.0,-0.92639,6e-05,10.62058]
[1779547643473,31.42,75415.54,0.0,-0.92626,6e-05,10.63477]
[1779547643943,31.42,75415.54,0.0,-0.92626,6e-05,10.63477]
[1779547643972,31.42,75415.54,0.0,-0.92626,6e-05,10.63477]
[1779547644122,31.42,75415.44,0.0,-0.92627,6e-05,10.63369]
[1779547647143,31.42,75419.43,0.0,-0.92605,6e-05,10.65866]
[1779547652178,31.42,75421.45,0.0,-0.92597,6e-05,10.66653]
[1779547656732,31.41,75422.31,0.0,-0.92594,6e-05,10.67031]
[1779547656973,31.41,75422.31,0.0,-0.92594,6e-05,10.67031]
[1779547657219,31.41,75417.6,0.0,-0.92622,6e-05,10.6388]
[1779547660562,31.41,75417.02,0.0,-0.92626,6e-05,10.63374]
[1779547660722,31.41,75417.02,0.0,-0.92626,6e-05,10.63374]
[1779547661249,31.41,75417.71,0.0,-0.92623,6e-05,10.63787]
[1779547665749,31.41,75414.17,0.0,-0.92645,6e-05,10.61291]
[1779547665975,31.41,75414.17,0.0,-0.92645,6e-05,10.61291]
[1779547671318,31.4,75411.06,0.0,-0.92665,6e-05,10.5903]
[1779547673332,31.4,75404.11,0.0,-0.92706,6e-05,10.54405]
[1779547673535,31.4,75404.11,0.0,-0.92706,6e-05,10.54405]
[1779547673721,31.4,75404.11,0.0,-0.92706,6e-05,10.54405]
[1779547674543,31.4,75403.57,0.0,-0.92709,6e-05,10.54025]
[1779547674736,31.4,75403.57,0.0,-0.92709,6e-05,10.54025]
[1779547675346,31.4,75403.53,0.0,-0.9271,6e-05,10.53973]
[1779547677360,31.4,75408.51,0.0,-0.92681,6e-05,10.57187]
[1779547682040,31.4,75409.53,0.0,-0.92676,6e-05,10.57768]
[1779547682222,31.4,75409.53,0.0,-0.92676,6e-05,10.57768]
[1779547687705,31.4,75406.16,0.0,-0.92697,6e-05,10.55382]
[1779547687721,31.4,75406.16,0.0,-0.92697,6e-05,10.55382]
[1779547688386,31.4,75405.03,0.0,-0.92704,6e-05,10.54615]
[1779547688473,31.4,75405.03,0.0,-0.92704,6e-05,10.54615]
[1779547688487,31.4,75403.8,0.0,-0.92712,6e-05,10.53785]
[1779547694483,31.39,75400.38,0.0,-0.92736,6e-05,10.51091]
[1779547696415,31.39,75400.45,0.0,-0.92736,6e-05,10.51063]
[1779547696472,31.39,75400.45,0.0,-0.92736,6e-05,10.51063]
[1779547701534,31.39,75400.25,0.0,-0.92738,6e-05,10.50833]
[1779547703070,31.39,75400.25,0.0,-0.92738,6e-05,10.50833]
[1779547703221,31.39,75400.25,0.0,-0.92738,6e-05,10.50833]
[1779547704519,31.39,75398.72,0.0,-0.92747,6e-05,10.49801]
[1779547704723,31.39,75398.72,0.0,-0.92747,6e-05,10.49801]
[1779547704824,31.39,75398.72,0.0,-0.92747,6e-05,10.49786]
[1779547710616,31.39,75399.44,0.0,-0.92744,6e-05,10.50178]
[1779547715651,31.39,75398.82,0.0,-0.92749,6e-05,10.49443]
[1779547718243,31.39,75399.27,0.0,-0.92747,6e-05,10.49735]
[1779547718471,31.39,75399.12,0.0,-0.92748,6e-05,10.49629]
[1779547721973,31.39,75398.47,0.0,-0.92751,6e-05,10.49199]
[1779547722222,31.39,75398.47,0.0,-0.92751,6e-05,10.49199]
[1779547722380,31.39,75389.01,0.0,-0.92806,6e-05,10.43009]
[1779547722701,31.39,75381.19,0.0,-0.92851,6e-05,10.37915]
[1779547724045,31.39,75381.19,0.0,-0.92851,6e-05,10.37915]
[1779547724226,31.39,75381.19,0.0,-0.92851,6e-05,10.37915]
[1779547724303,31.39,75380.74,0.0,-0.92853,6e-05,10.37649]
[1779547725295,31.39,75380.74,0.0,-0.92853,6e-05,10.37649]
[1779547725470,31.39,75380.14,0.0,-0.92856,6e-05,10.37272]
[1779547730757,31.39,75365.76,0.0,-0.92937,6e-05,10.2803]
[1779547731764,31.39,75358.11,0.0,-0.9298,6e-05,10.23115]
[1779547732771,31.39,75355.82,0.0,-0.92993,6e-05,10.21675]
[1779547736799,31.39,75351.63,0.0,-0.93015,6e-05,10.19135]
[1779547738813,31.39,75346.79,0.0,-0.93041,6e-05,10.16107]
[1779547740827,31.39,75340.1,0.0,-0.93078,6e-05,10.11904]
[1779547742698,31.4,75337.03,0.0,-0.93095,6e-05,10.09988]
[1779547744884,31.4,75332.74,0.0,-0.93118,6e-05,10.07355]
[1779547744974,31.4,75332.74,0.0,-0.93118,6e-05,10.07355]
[1779547745073,31.4,75332.51,0.0,-0.93118,6e-05,10.07268]
[1779547750897,31.4,75328.23,0.0,-0.93139,6e-05,10.0489]
[1779547755932,31.41,75327.32,0.0,-0.93141,6e-05,10.04622]
[1779547757946,31.41,75323.22,0.0,-0.93163,6e-05,10.02132]
[1779547759960,31.41,75328.61,0.0,-0.93132,6e-05,10.05704]
[1779547764856,31.41,75328.3,0.0,-0.93132,6e-05,10.05684]
[1779547764996,31.41,75338.05,0.0,-0.93077,6e-05,10.12045]
[1779547766002,31.42,75347.92,0.0,-0.93021,6e-05,10.18436]
[1779547767009,31.42,75348.08,0.0,-0.9302,6e-05,10.18578]
[1779547768783,31.42,75348.76,0.0,-0.93015,6e-05,10.19055]
[1779547774058,31.42,75347.92,0.0,-0.9302,6e-05,10.18432]
[1779547774986,31.42,75347.92,0.0,-0.9302,6e-05,10.18432]
[1779547780100,31.42,75346.28,0.0,-0.93027,6e-05,10.17613]
[1779547781377,31.42,75346.28,0.0,-0.93027,6e-05,10.17613]
[1779547781469,31.42,75346.56,0.0,-0.93025,6e-05,10.17868]
[1779547782640,31.42,75346.35,0.0,-0.93026,6e-05,10.17733]
[1779547788156,31.43,75347.85,0.0,-0.93016,6e-05,10.18915]
[1779547789831,31.43,75347.88,0.0,-0.93015,6e-05,10.1897]
[1779547789971,31.43,75347.88,0.0,-0.93015,6e-05,10.1897]
[1779547790170,31.43,75347.98,0.0,-0.93014,6e-05,10.1907]
[1779547790737,31.43,75347.98,0.0,-0.93014,6e-05,10.1907]
[1779547794199,31.43,75340.04,0.0,-0.93058,6e-05,10.1411]
[1779547795349,31.43,75340.04,0.0,-0.93058,6e-05,10.1411]
[1779547795470,31.43,75340.04,0.0,-0.93058,6e-05,10.1411]
[1779547795450,31.43,75336.91,0.0,-0.93074,6e-05,10.12181]
[1779547801248,31.43,75340.12,0.0,-0.93055,6e-05,10.14449]
[1779547806283,31.44,75338.95,0.0,-0.93059,6e-05,10.13893]
[1779547808729,31.44,75340.06,0.0,-0.93052,6e-05,10.14684]
[1779547811705,31.44,75339.93,0.0,-0.93052,6e-05,10.14714]
[1779547811724,31.44,75339.93,0.0,-0.93052,6e-05,10.14714]
[1779547812325,31.44,75339.95,0.0,-0.93051,6e-05,10.14801]
[1779547816969,31.44,75337.95,0.0,-0.93061,6e-05,10.13669]
[1779547817219,31.44,75337.95,0.0,-0.93061,6e-05,10.13669]
[1779547823402,31.45,75337.98,0.0,-0.93059,6e-05,10.13967]
[1779547827429,31.45,75341.73,0.0,-0.93036,6e-05,10.16529]
[1779547827901,31.45,75341.73,0.0,-0.93036,6e-05,10.16529]
[1779547827970,31.45,75341.73,0.0,-0.93036,6e-05,10.16529]
[1779547828437,31.45,75341.87,0.0,-0.93035,6e-05,10.16654]
[1779547830089,31.45,75341.66,0.0,-0.93036,6e-05,10.16554]
[1779547830221,31.45,75341.66,0.0,-0.93036,6e-05,10.16554]
[1779547834922,31.45,75344.52,0.0,-0.9302,6e-05,10.18257]
[1779547834972,31.45,75344.52,0.0,-0.9302,6e-05,10.18257]
[1779547835490,31.45,75344.43,0.0,-0.93021,6e-05,10.18231]
[1779547836213,31.45,75344.43,0.0,-0.93021,6e-05,10.18231]
[1779547836222,31.45,75344.43,0.0,-0.93021,6e-05,10.18231]
[1779547840525,31.45,75348.19,0.0,-0.92998,6e-05,10.208]
[1779547841532,31.45,75354.7,0.0,-0.92961,6e-05,10.25021]
[1779547842539,31.45,75362.38,0.0,-0.92918,6e-05,10.30002]
[1779547843546,31.46,75365.41,0.0,-0.929,6e-05,10.31974]
[1779547844835,31.46,75365.41,0.0,-0.929,6e-05,10.31974]
[1779547844972,31.46,75365.41,0.0,-0.929,6e-05,10.31974]
[1779547845073,31.46,75365.15,0.0,-0.92902,6e-05,10.31816]
[1779547846401,31.46,75365.15,0.0,-0.92902,6e-05,10.31816]
[1779547846478,31.46,75365.15,0.0,-0.92902,6e-05,10.31816]
[1779547851604,31.46,75368.08,0.0,-0.92884,6e-05,10.33794]
[1779547857174,31.46,75369.19,0.0,-0.92878,6e-05,10.34564]
[1779547857232,31.46,75369.19,0.0,-0.92878,6e-05,10.34564]
[1779547857303,31.46,75369.66,0.0,-0.92875,6e-05,10.34882]
[1779547858653,31.46,75374.12,0.0,-0.92849,6e-05,10.37798]
[1779547859725,31.46,75374.12,0.0,-0.92849,6e-05,10.37798]
[1779547859970,31.46,75374.12,0.0,-0.92849,6e-05,10.37798]
[1779547865702,31.46,75374.68,0.0,-0.92846,6e-05,10.38221]
[1779547869031,31.46,75371.93,0.0,-0.92861,6e-05,10.36451]
[1779547869223,31.46,75371.93,0.0,-0.92861,6e-05,10.36451]
[1779547869255,31.46,75370.99,0.0,-0.92866,6e-05,10.3585]
[1779547871160,31.46,75370.92,0.0,-0.92867,6e-05,10.35815]
[1779547871222,31.46,75370.92,0.0,-0.92867,6e-05,10.35815]
[1779547876826,31.46,75367.66,0.0,-0.92885,6e-05,10.33769]
[1779547876972,31.46,75367.66,0.0,-0.92885,6e-05,10.33769]
[1779547877014,31.46,75367.11,0.0,-0.92888,6e-05,10.33425]
[1779547878927,31.46,75366.56,0.0,-0.92891,6e-05,10.33083]
[1779547878971,31.46,75366.56,0.0,-0.92891,6e-05,10.33083]
[1779547884138,31.46,75362.17,0.0,-0.92915,6e-05,10.30324]
[1779547884225,31.46,75362.17,0.0,-0.92915,6e-05,10.30324]
[1779547884326,31.46,75362.09,0.0,-0.92915,6e-05,10.30291]
[1779547886025,31.46,75361.41,0.0,-0.92919,6e-05,10.2987]
[1779547886222,31.46,75361.41,0.0,-0.92919,6e-05,10.2987]
[1779547889870,31.46,75366.74,0.0,-0.92888,6e-05,10.33415]
[1779547890710,31.46,75366.74,0.0,-0.92888,6e-05,10.33415]
[1779547890723,31.46,75366.74,0.0,-0.92888,6e-05,10.33415]
[1779547890877,31.46,75367.77,0.0,-0.92882,6e-05,10.34096]
[1779547892511,31.46,75367.77,0.0,-0.92882,6e-05,10.34096]
[1779547892721,31.46,75367.77,0.0,-0.92883,6e-05,10.33812]
[1779547894905,31.46,75363.47,0.0,-0.92908,6e-05,10.31055]
[1779547896538,31.46,75363.47,0.0,-0.92908,6e-05,10.31055]
[1779547896729,31.46,75362.26,0.0,-0.92914,6e-05,10.30307]
[1779547901954,31.47,75364.44,0.0,-0.92901,6e-05,10.31805]
[1779547903049,31.47,75364.44,0.0,-0.92901,6e-05,10.31805]
[1779547903222,31.47,75364.44,0.0,-0.92901,6e-05,10.31805]
[1779547903290,31.47,75364.41,0.0,-0.92901,6e-05,10.31803]
[1779547904736,31.47,75363.7,0.0,-0.92905,6e-05,10.3136]
[1779547904971,31.47,75363.7,0.0,-0.92905,6e-05,10.3136]
[1779547910013,31.47,75363.8,0.0,-0.92903,6e-05,10.31534]
[1779547914233,31.47,75362.91,0.0,-0.92908,6e-05,10.3102]
[1779547914470,31.47,75362.91,0.0,-0.92908,6e-05,10.3102]
[1779547914568,31.47,75362.77,0.0,-0.92908,6e-05,10.30974]
[1779547915033,31.47,75362.77,0.0,-0.92908,6e-05,10.30974]
[1779547915220,31.47,75362.77,0.0,-0.92908,6e-05,10.30974]
[1779547919705,31.47,75364.48,0.0,-0.92898,6e-05,10.32171]
[1779547919721,31.47,75364.48,0.0,-0.92898,6e-05,10.32171]
[1779547920365,31.47,75364.48,0.0,-0.92898,6e-05,10.32171]
[1779547920472,31.47,75364.48,0.0,-0.92898,6e-05,10.32171]
[1779547920573,31.47,75365.64,0.0,-0.92891,6e-05,10.32965]
[1779547926124,31.47,75365.64,0.0,-0.9289,6e-05,10.33074]
[1779547930720,31.47,75365.09,0.0,-0.92892,6e-05,10.32812]
[1779547930973,31.47,75365.09,0.0,-0.92892,6e-05,10.32812]
[1779547936194,31.48,75364.31,0.0,-0.92895,6e-05,10.32456]
[1779547941229,31.48,75364.54,0.0,-0.92893,6e-05,10.32735]
[1779547942381,31.48,75364.54,0.0,-0.92893,6e-05,10.32735]
[1779547942470,31.48,75364.54,0.0,-0.92893,6e-05,10.32735]
[1779547942571,31.48,75370.8,0.0,-0.92857,6e-05,10.36836]
[1779547944283,31.48,75371.71,0.0,-0.92851,6e-05,10.37426]
[1779547944472,31.48,75371.71,0.0,-0.92851,6e-05,10.37426]
[1779547949276,31.48,75373.19,0.0,-0.92842,6e-05,10.38466]
[1779547949472,31.48,75373.19,0.0,-0.92842,6e-05,10.38466]
[1779547949574,31.48,75374.81,0.0,-0.92833,6e-05,10.39546]
[1779547951071,31.48,75375.41,0.0,-0.92829,6e-05,10.39935]
[1779547951222,31.48,75375.41,0.0,-0.92829,6e-05,10.39935]
[1779547956334,31.48,75377.61,0.0,-0.92818,6e-05,10.41115]
[1779547961369,31.48,75379.6,0.0,-0.92806,6e-05,10.42441]
[1779547962222,31.48,75379.6,0.0,-0.92806,6e-05,10.42441]
[1779547962472,31.48,75379.6,0.0,-0.92806,6e-05,10.42441]
[1779547962572,31.48,75379.51,0.0,-0.92807,6e-05,10.4239]
[1779547964380,31.48,75379.51,0.0,-0.92807,6e-05,10.4239]
[1779547964472,31.48,75379.51,0.0,-0.92807,6e-05,10.4239]
[1779547970433,31.48,75376.83,0.0,-0.92822,6e-05,10.40662]
[1779547976284,31.48,75378.84,0.0,-0.92811,6e-05,10.41973]
[1779547976472,31.48,75378.84,0.0,-0.92811,6e-05,10.41973]
[1779547976573,31.48,75378.84,0.0,-0.92811,6e-05,10.41969]
[1779547979393,31.48,75379.58,0.0,-0.92806,6e-05,10.42446]
[1779547979472,31.48,75379.58,0.0,-0.92806,6e-05,10.42446]
[1779547984532,31.48,75379.6,0.0,-0.92806,6e-05,10.42442]
[1779547990574,31.48,75379.93,0.0,-0.92805,6e-05,10.42628]
[1779547993950,31.48,75379.98,0.0,-0.92805,6e-05,10.42656]
[1779547993974,31.48,75379.98,0.0,-0.92805,6e-05,10.42656]
[1779547995120,31.48,75381.4,0.0,-0.92797,6e-05,10.43563]
[1779547995222,31.48,75381.4,0.0,-0.92797,6e-05,10.43563]
[1779547995609,31.48,75381.41,0.0,-0.92797,6e-05,10.43562]
[1779547997387,31.48,75382.29,0.0,-0.92792,6e-05,10.44128]
[1779547997472,31.48,75382.29,0.0,-0.92792,6e-05,10.44128]
[1779547997623,31.48,75385.09,0.0,-0.92776,6e-05,10.45943]
[1779547999637,31.48,75389.26,0.0,-0.92752,6e-05,10.48637]
[1779548002873,31.48,75389.69,0.0,-0.9275,6e-05,10.48872]
[1779548002970,31.48,75389.69,0.0,-0.9275,6e-05,10.48872]
[1779548003665,31.48,75388.96,0.0,-0.92754,6e-05,10.4838]
[1779548004573,31.48,75388.96,0.0,-0.92754,6e-05,10.4838]
[1779548004720,31.48,75388.91,0.0,-0.92755,6e-05,10.48332]
[1779548008655,31.48,75389.43,0.0,-0.92752,6e-05,10.48626]
[1779548008700,31.48,75385.46,0.0,-0.92775,6e-05,10.46022]
[1779548008721,31.48,75385.46,0.0,-0.92775,6e-05,10.46022]
[1779548009707,31.48,75382.64,0.0,-0.92791,6e-05,10.44174]
[1779548010704,31.48,75382.64,0.0,-0.92791,6e-05,10.44174]
[1779548010720,31.48,75382.99,0.0,-0.92789,6e-05,10.44394]
[1779548015749,31.48,75381.05,0.0,-0.92803,6e-05,10.42783]
[1779548020784,31.48,75380.82,0.0,-0.92804,6e-05,10.4261]
[1779548022724,31.48,75380.82,0.0,-0.92804,6e-05,10.4261]
[1779548022825,31.48,75380.6,0.0,-0.92806,6e-05,10.42459]
[1779548024505,31.48,75380.6,0.0,-0.92806,6e-05,10.42459]
[1779548024725,31.48,75380.6,0.0,-0.92806,6e-05,10.42459]
[1779548024823,31.48,75380.6,0.0,-0.92806,6e-05,10.42451]
[1779548028840,31.48,75376.54,0.0,-0.92829,6e-05,10.398]
[1779548030329,31.48,75376.54,0.0,-0.92829,6e-05,10.398]
[1779548030471,31.48,75376.54,0.0,-0.92829,6e-05,10.398]
[1779548032314,31.48,75375.62,0.0,-0.92834,6e-05,10.39207]
[1779548032470,31.48,75375.62,0.0,-0.92834,6e-05,10.39207]
[1779548032571,31.48,75374.14,0.0,-0.92843,6e-05,10.38257]
[1779548035854,31.48,75374.22,0.0,-0.92842,6e-05,10.38324]
[1779548035974,31.48,75374.22,0.0,-0.92842,6e-05,10.38324]
[1779548041931,31.48,75372.45,0.0,-0.92851,6e-05,10.37248]
[1779548046966,31.48,75372.36,0.0,-0.92851,6e-05,10.37244]
[1779548048980,31.48,75369.22,0.0,-0.92869,6e-05,10.3523]
[1779548049987,31.48,75366.14,0.0,-0.92886,6e-05,10.33249]
[1779548052188,31.48,75366.25,0.0,-0.92886,6e-05,10.33337]
[1779548052220,31.48,75366.25,0.0,-0.92886,6e-05,10.33337]
[1779548058042,31.48,75366.48,0.0,-0.92883,6e-05,10.33597]
[1779548062727,31.48,75366.09,0.0,-0.92885,6e-05,10.33388]
[1779548063693,31.48,75365.22,0.0,-0.9289,6e-05,10.3284]
[1779548063721,31.48,75365.22,0.0,-0.9289,6e-05,10.3284]
[1779548063706,31.48,75365.17,0.0,-0.9289,6e-05,10.32839]
[1779548068009,31.48,75365.94,0.0,-0.92885,6e-05,10.33383]
[1779548068224,31.48,75365.94,0.0,-0.92885,6e-05,10.33383]
[1779548074156,31.48,75365.58,0.0,-0.92888,6e-05,10.32943]
[1779548081210,31.49,75364.68,0.0,-0.92892,6e-05,10.32466]
[1779548084625,31.49,75364.06,0.0,-0.92896,6e-05,10.32095]
[1779548084723,31.49,75364.06,0.0,-0.92896,6e-05,10.32095]
[1779548084727,31.49,75366.59,0.0,-0.92881,6e-05,10.3376]
[1779548085240,31.49,75369.09,0.0,-0.92867,6e-05,10.35379]
[1779548087325,31.49,75369.42,0.0,-0.92865,6e-05,10.35603]
[1779548087473,31.49,75369.42,0.0,-0.92865,6e-05,10.35603]
[1779548093296,31.49,75369.42,0.0,-0.92864,6e-05,10.35671]
[1779548098331,31.49,75366.17,0.0,-0.92882,6e-05,10.33609]
[1779548100721,31.49,75365.32,0.0,-0.92887,6e-05,10.33069]
[1779548100774,31.49,75366.02,0.0,-0.92883,6e-05,10.33544]
[1779548101403,31.49,75366.02,0.0,-0.92883,6e-05,10.33544]
[1779548101472,31.49,75366.02,0.0,-0.92883,6e-05,10.33544]
[1779548107396,31.49,75367.39,0.0,-0.92875,6e-05,10.34492]
[1779548108757,31.49,75367.39,0.0,-0.92875,6e-05,10.34492]
[1779548108983,31.49,75369.15,0.0,-0.92865,6e-05,10.35642]
[1779548109788,31.49,75369.15,0.0,-0.92865,6e-05,10.35642]
[1779548109970,31.49,75369.39,0.0,-0.92863,6e-05,10.35804]
[1779548110417,31.49,75370.05,0.0,-0.92859,6e-05,10.36239]
[1779548112046,31.49,75371.9,0.0,-0.92849,6e-05,10.37444]
[1779548112225,31.49,75371.9,0.0,-0.92849,6e-05,10.37444]
[1779548117469,31.49,75374.55,0.0,-0.92833,6e-05,10.39174]
[1779548122510,31.49,75376.42,0.0,-0.92823,6e-05,10.40389]
[1779548124297,31.49,75376.38,0.0,-0.92823,6e-05,10.40362]
[1779548124474,31.49,75376.38,0.0,-0.92823,6e-05,10.40362]
[1779548125899,31.49,75376.74,0.0,-0.92821,6e-05,10.40591]
[1779548125970,31.49,75376.74,0.0,-0.92821,6e-05,10.40591]
[1779548126538,31.49,75376.73,0.0,-0.92821,6e-05,10.40582]
[1779548129192,31.49,75375.82,0.0,-0.92826,6e-05,10.39985]
[1779548129221,31.49,75375.82,0.0,-0.92826,6e-05,10.39985]
[1779548134596,31.49,75376.91,0.0,-0.92822,6e-05,10.40367]
[1779548145673,31.49,75376.9,0.0,-0.92823,6e-05,10.40322]
[1779548147006,31.49,75376.9,0.0,-0.92823,6e-05,10.40322]
[1779548147118,31.49,75376.9,0.0,-0.92823,6e-05,10.40322]
[1779548147224,31.49,75376.9,0.0,-0.92823,6e-05,10.40322]
[1779548147710,31.49,75377.36,0.0,-0.9282,6e-05,10.40614]
[1779548148195,31.49,75377.36,0.0,-0.9282,6e-05,10.40614]
[1779548148700,31.49,75440.14,0.0,-0.92454,6e-05,10.81822]
[1779548149707,31.49,75450.8,0.0,-0.9239,6e-05,10.88951]
[1779548150714,31.49,75453.02,0.0,-0.92378,6e-05,10.90349]
[1779548151739,31.49,75453.02,0.0,-0.92378,6e-05,10.90349]
[1779548153731,31.49,75453.17,0.0,-0.92376,6e-05,10.90495]
[1779548153735,31.49,75453.6,0.0,-0.92373,6e-05,10.90803]
[1779548156756,31.49,75464.16,0.0,-0.9231,6e-05,10.97908]
[1779548157719,31.49,75464.16,0.0,-0.9231,6e-05,10.97908]
[1779548157763,31.49,75459.61,0.0,-0.92337,6e-05,10.94881]
[1779548159777,31.49,75455.15,0.0,-0.92363,6e-05,10.91926]
[1779548164823,31.49,75454.33,0.0,-0.92368,6e-05,10.91422]
[1779548166837,31.49,75446.91,0.0,-0.92412,6e-05,10.86501]
[1779548167268,31.49,75446.91,0.0,-0.92412,6e-05,10.86501]
[1779548167852,31.49,75472.28,0.0,-0.9226,6e-05,11.03425]
[1779548168857,31.49,75497.36,0.0,-0.92107,6e-05,11.20312]
[1779548169864,31.49,75497.74,0.0,-0.92105,6e-05,11.20544]
[1779548170166,31.49,75497.74,0.0,-0.92105,6e-05,11.20544]
[1779548170169,31.49,75497.74,0.0,-0.92105,6e-05,11.20544]
[1779548171225,31.49,75497.83,0.0,-0.92104,6e-05,11.2058]
[1779548171878,31.49,75493.94,0.0,-0.92128,6e-05,11.17933]
[1779548173232,31.49,75495.91,0.0,-0.92116,6e-05,11.19241]
[1779548173892,31.49,75495.78,0.0,-0.92117,6e-05,11.19133]
[1779548173979,31.49,75495.78,0.0,-0.92117,6e-05,11.19133]
[1779548174914,31.49,75541.39,0.0,-0.91834,6e-05,11.50105]
[1779548175918,31.49,75564.45,0.0,-0.91689,6e-05,11.65835]
[1779548176927,31.48,75571.28,0.0,-0.91649,6e-05,11.70147]
[1779548178029,31.48,75571.28,0.0,-0.91649,6e-05,11.70147]
[1779548178375,31.48,75571.28,0.0,-0.91649,6e-05,11.70147]
[1779548178427,31.49,75590.75,0.0,-0.91516,6e-05,11.84355]
[1779548178941,31.5,75604.55,0.0,-0.91422,7e-05,11.94465]
[1779548179948,31.51,75610.72,0.0,-0.91378,7e-05,11.99132]
[1779548182081,31.51,75607.39,0.0,-0.91397,7e-05,11.97111]
[1779548182285,31.51,75607.39,0.0,-0.91397,7e-05,11.97111]
[1779548182714,31.51,75589.96,0.0,-0.91507,6e-05,11.85333]
[1779548182969,31.52,75589.4,0.0,-0.9151,6e-05,11.84996]
[1779548184983,31.52,75583.58,0.0,-0.91547,6e-05,11.81072]
[1779548186156,31.52,75583.58,0.0,-0.91547,6e-05,11.81072]
[1779548186211,31.52,75588.93,0.0,-0.91511,6e-05,11.84834]
[1779548188222,31.52,75592.13,0.0,-0.91491,6e-05,11.87063]
[1779548188273,31.52,75583.89,0.0,-0.91544,6e-05,11.81362]
[1779548189021,31.52,75572.51,0.0,-0.91617,6e-05,11.73472]
[1779548190227,31.52,75572.51,0.0,-0.91617,6e-05,11.73472]
[1779548190332,31.52,75564.53,0.0,-0.91669,6e-05,11.67959]
[1779548191038,31.52,75555.12,0.0,-0.91731,6e-05,11.61111]
[1779548192045,31.52,75569.48,0.0,-0.91639,6e-05,11.70988]
[1779548193052,31.52,75582.4,0.0,-0.91557,6e-05,11.79893]
[1779548194014,31.52,75582.4,0.0,-0.91557,6e-05,11.79893]
[1779548194090,31.52,75585.84,0.0,-0.91535,6e-05,11.82198]
[1779548195101,31.52,75596.03,0.0,-0.91469,6e-05,11.89231]
[1779548196108,31.52,75600.68,0.0,-0.91439,7e-05,11.92465]
[1779548197115,31.52,75584.64,0.0,-0.91543,6e-05,11.81341]
[1779548198067,31.52,75584.64,0.0,-0.91543,6e-05,11.81341]
[1779548198122,31.51,75572.35,0.0,-0.91623,6e-05,11.72817]
[1779548199130,31.51,75551.26,0.0,-0.91757,6e-05,11.58296]
[1779548200187,31.51,75551.26,0.0,-0.91757,6e-05,11.58296]
[1779548200221,31.51,75546.61,0.0,-0.91787,6e-05,11.55112]
[1779548202221,31.51,75546.77,0.0,-0.91785,6e-05,11.55228]
[1779548202310,31.51,75543.48,0.0,-0.91806,6e-05,11.52983]
[1779548206226,31.51,75539.93,0.0,-0.91828,6e-05,11.50576]
[1779548206299,31.51,75538.36,0.0,-0.91838,6e-05,11.49484]
[1779548209199,31.52,75522.48,0.0,-0.91937,6e-05,11.38708]
[1779548210206,31.52,75518.55,0.0,-0.91962,6e-05,11.36068]
[1779548215241,31.52,75525.21,0.0,-0.91918,6e-05,11.40767]
[1779548220277,31.52,75527.49,0.0,-0.91903,6e-05,11.42448]
[1779548224305,31.52,75526.23,0.0,-0.9191,6e-05,11.41723]
[1779548225312,31.52,75521.24,0.0,-0.91941,6e-05,11.38352]
[1779548229340,31.52,75514.46,0.0,-0.91982,6e-05,11.33867]
[1779548234375,31.53,75517.39,0.0,-0.91962,6e-05,11.36027]
[1779548235382,31.53,75522.55,0.0,-0.91929,6e-05,11.39565]
[1779548237792,31.53,75520.61,0.0,-0.91941,6e-05,11.38273]
[1779548238670,31.53,75519.7,0.0,-0.91946,6e-05,11.37713]
[1779548240425,31.53,75512.76,0.0,-0.91989,6e-05,11.33066]
[1779548243446,31.53,75510.46,0.0,-0.92002,6e-05,11.31622]
[1779548244651,31.53,75510.46,0.0,-0.92002,6e-05,11.31622]
[1779548244721,31.53,75510.46,0.0,-0.92002,6e-05,11.31622]
[1779548248470,31.53,75509.97,0.0,-0.92004,6e-05,11.31448]
[1779548248481,31.53,75508.86,0.0,-0.9201,6e-05,11.30735]
[1779548253390,31.53,75503.99,0.0,-0.92041,6e-05,11.27279]
[1779548253471,31.53,75503.99,0.0,-0.92041,6e-05,11.27279]
[1779548258551,31.54,75497.6,0.0,-0.92077,6e-05,11.23236]
[1779548261190,31.54,75495.71,0.0,-0.92088,6e-05,11.22065]
[1779548261219,31.54,75495.71,0.0,-0.92088,6e-05,11.22065]
[1779548264648,31.54,75494.43,0.0,-0.92094,6e-05,11.21366]
[1779548264720,31.54,75494.43,0.0,-0.92094,6e-05,11.21366]
[1779548264940,31.54,75493.82,0.0,-0.92097,6e-05,11.21043]
[1779548268970,31.54,75495.44,0.0,-0.92087,6e-05,11.22202]
[1779548269219,31.54,75498.11,0.0,-0.9207,6e-05,11.24035]
[1779548274893,31.55,75499.33,0.0,-0.9206,6e-05,11.25119]
[1779548274970,31.55,75499.33,0.0,-0.9206,6e-05,11.25119]
[1779548278375,31.55,75499.5,0.0,-0.92057,6e-05,11.2544]
[1779548278472,31.55,75499.5,0.0,-0.92057,6e-05,11.2544]
[1779548278691,31.55,75499.32,0.0,-0.92058,6e-05,11.2537]
[1779548283166,31.55,75496.78,0.0,-0.92072,6e-05,11.23862]
[1779548283220,31.55,75496.78,0.0,-0.92072,6e-05,11.23862]
[1779548286987,31.56,75494.62,0.0,-0.92083,6e-05,11.22564]
[1779548287220,31.56,75492.54,0.0,-0.92096,6e-05,11.21187]
[1779548287756,31.56,75483.15,0.0,-0.92153,6e-05,11.14898]
[1779548288764,31.56,75476.75,0.0,-0.92192,6e-05,11.10633]
[1779548289153,31.56,75476.75,0.0,-0.92192,6e-05,11.10633]
[1779548289220,31.56,75476.75,0.0,-0.92192,6e-05,11.10633]
[1779548289771,31.56,75474.56,0.0,-0.92205,6e-05,11.09206]
[1779548291785,31.56,75473.17,0.0,-0.92212,6e-05,11.0837]
[1779548296766,31.56,75470.48,0.0,-0.92227,6e-05,11.06766]
[1779548296970,31.56,75470.48,0.0,-0.92227,6e-05,11.06766]
[1779548302862,31.57,75465.45,0.0,-0.92252,6e-05,11.03933]
[1779548303721,31.57,75465.45,0.0,-0.92252,6e-05,11.03933]
[1779548303971,31.57,75465.45,0.0,-0.92252,6e-05,11.03933]
[1779548308533,31.58,75464.91,0.0,-0.92252,6e-05,11.03975]
[1779548308720,31.58,75464.91,0.0,-0.92252,6e-05,11.03975]
[1779548308904,31.58,75464.97,0.0,-0.92251,6e-05,11.04095]
[1779548310730,31.58,75464.81,0.0,-0.92251,6e-05,11.04067]
[1779548315953,31.58,75464.65,0.0,-0.92249,6e-05,11.04111]
[1779548318974,31.59,75456.28,0.0,-0.92298,6e-05,10.98736]
[1779548320988,31.59,75453.73,0.0,-0.92312,6e-05,10.97162]
[1779548326028,31.59,75452.34,0.0,-0.92318,6e-05,10.96562]
[1779548328042,31.6,75444.58,0.0,-0.92363,6e-05,10.91541]
[1779548333078,31.6,75443.59,0.0,-0.92365,6e-05,10.91262]
[1779548336099,31.6,75448.55,0.0,-0.92333,6e-05,10.94789]
[1779548339521,31.61,75449.45,0.0,-0.92327,6e-05,10.95533]
[1779548339719,31.61,75449.45,0.0,-0.92327,6e-05,10.95533]
[1779548339768,31.61,75449.62,0.0,-0.92325,6e-05,10.95718]
[1779548345162,31.61,75454.35,0.0,-0.92292,6e-05,10.99316]
[1779548350199,31.62,75457.66,0.0,-0.92268,6e-05,11.01979]
[1779548355234,31.63,75456.42,0.0,-0.92272,6e-05,11.01596]
[1779548360269,31.63,75457.45,0.0,-0.92262,6e-05,11.02635]
[1779548365304,31.63,75459.25,0.0,-0.92249,6e-05,11.04125]
[1779548370340,31.64,75459.37,0.0,-0.92245,6e-05,11.04492]
[1779548375376,31.64,75456.97,0.0,-0.92259,6e-05,11.02871]
[1779548380411,31.65,75456.24,0.0,-0.92261,6e-05,11.02693]
[1779548385446,31.65,75455.38,0.0,-0.92263,6e-05,11.02435]
[1779548390481,31.66,75455.36,0.0,-0.9226,6e-05,11.02737]
[1779548395516,31.66,75454.14,0.0,-0.92264,6e-05,11.02243]
[1779548400551,31.66,75455.35,0.0,-0.92254,6e-05,11.03367]
[1779548405592,31.67,75456.95,0.0,-0.92242,6e-05,11.0473]
[1779548410627,31.67,75460.44,0.0,-0.92218,6e-05,11.07336]
[1779548411601,31.67,75460.44,0.0,-0.92218,6e-05,11.07336]
[1779548416669,31.68,75460.26,0.0,-0.92216,6e-05,11.07512]
[1779548417728,31.68,75460.26,0.0,-0.92216,6e-05,11.07512]
[1779548422711,31.68,75466.08,0.0,-0.92179,6e-05,11.11677]
[1779548426058,31.68,75464.56,0.0,-0.92187,6e-05,11.10744]
[1779548426059,31.68,75464.77,0.0,-0.92185,6e-05,11.10966]
[1779548426219,31.68,75464.77,0.0,-0.92185,6e-05,11.10966]
[1779548431774,31.69,75465.11,0.0,-0.92183,6e-05,11.11076]
[1779548436809,31.69,75463.73,0.0,-0.9219,6e-05,11.10351]
[1779548439170,31.69,75464.29,0.0,-0.92186,6e-05,11.10766]
[1779548438823,31.69,75457.96,0.0,-0.92224,6e-05,11.0658]
[1779548439830,31.69,75450.09,0.0,-0.92271,6e-05,11.01385]
[1779548440837,31.69,75448.31,0.0,-0.92281,6e-05,11.00255]
[1779548442491,31.69,75448.27,0.0,-0.92281,6e-05,11.00284]
[1779548443858,31.69,75438.13,0.0,-0.9234,6e-05,10.93664]
[1779548445872,31.69,75437.1,0.0,-0.92345,6e-05,10.93103]
[1779548450907,31.7,75433.38,0.0,-0.92365,6e-05,10.90967]
[1779548453087,31.7,75433.37,0.0,-0.92364,6e-05,10.91028]
[1779548453972,31.7,75434.19,0.0,-0.92358,6e-05,10.91706]
[1779548456949,31.7,75428.81,0.0,-0.92388,6e-05,10.88344]
[1779548458963,31.71,75421.77,0.0,-0.92429,6e-05,10.83833]
[1779548461984,31.71,75419.45,0.0,-0.9244,6e-05,10.82531]
[1779548465485,31.71,75421.77,0.0,-0.92424,6e-05,10.84295]
[1779548465720,31.71,75421.77,0.0,-0.92424,6e-05,10.84295]
[1779548466012,31.71,75421.88,0.0,-0.92423,6e-05,10.84443]
[1779548471050,31.72,75419.83,0.0,-0.92432,6e-05,10.83469]
[1779548475078,31.72,75414.74,0.0,-0.92458,6e-05,10.80503]
[1779548477093,31.73,75408.9,0.0,-0.92492,6e-05,10.76746]
[1779548482129,31.73,75408.73,0.0,-0.92488,6e-05,10.77159]
[1779548483136,31.73,75401.82,0.0,-0.92528,6e-05,10.72714]
[1779548485150,31.74,75399.52,0.0,-0.92539,6e-05,10.71398]
[1779548489290,31.74,75400.9,0.0,-0.92528,6e-05,10.72685]
[1779548489470,31.74,75400.9,0.0,-0.92528,6e-05,10.72685]
[1779548493206,31.75,75406.58,0.0,-0.92493,6e-05,10.76469]
[1779548495220,31.75,75419.33,0.0,-0.92416,6e-05,10.85057]
[1779548496227,31.75,75420.06,0.0,-0.92411,6e-05,10.85643]
[1779548498334,31.75,75420.62,0.0,-0.92406,6e-05,10.86218]
[1779548499612,31.76,75420.42,0.0,-0.92406,6e-05,10.86188]
[1779548499718,31.76,75420.42,0.0,-0.92406,6e-05,10.86188]
[1779548500255,31.76,75420.51,0.0,-0.92404,6e-05,10.86349]
[1779548504489,31.76,75421.41,0.0,-0.92395,6e-05,10.87346]
[1779548508476,31.77,75420.68,0.0,-0.92397,6e-05,10.87158]
[1779548512852,31.77,75421.63,0.0,-0.92388,6e-05,10.88173]
[1779548512970,31.77,75421.63,0.0,-0.92388,6e-05,10.88173]
[1779548513072,31.77,75421.47,0.0,-0.92388,6e-05,10.88163]
[1779548518953,31.78,75424.12,0.0,-0.92368,6e-05,10.90374]
[1779548524425,31.79,75424.24,0.0,-0.92361,6e-05,10.91096]
[1779548526439,31.79,75417.58,0.0,-0.924,6e-05,10.86828]
[1779548530467,31.8,75415.77,0.0,-0.92408,6e-05,10.85914]
[1779548535502,31.8,75412.27,0.0,-0.92425,6e-05,10.8397]
[1779548538525,31.8,75406.83,0.0,-0.92455,6e-05,10.80628]
[1779548543558,31.81,75406.89,0.0,-0.92451,6e-05,10.81071]
[1779548547381,31.81,75405.15,0.0,-0.92459,6e-05,10.80173]
[1779548547470,31.81,75405.15,0.0,-0.92459,6e-05,10.80173]
[1779548552724,31.82,75408.15,0.0,-0.9244,6e-05,10.8223]
[1779548552972,31.82,75408.15,0.0,-0.9244,6e-05,10.8223]
[1779548553148,31.82,75408.46,0.0,-0.92436,6e-05,10.82592]
[1779548558664,31.83,75409.42,0.0,-0.92427,6e-05,10.83616]
[1779548563699,31.83,75410.21,0.0,-0.92419,6e-05,10.84522]
[1779548564471,31.83,75410.21,0.0,-0.92419,6e-05,10.84522]
[1779548565713,31.83,75418.74,0.0,-0.92367,6e-05,10.90289]
[1779548566722,31.83,75422.13,0.0,-0.92346,6e-05,10.92592]
[1779548569777,31.84,75424.4,0.0,-0.92332,6e-05,10.94214]
[1779548569832,31.84,75424.4,0.0,-0.92332,6e-05,10.94214]
[1779548569969,31.84,75424.4,0.0,-0.92332,6e-05,10.94214]
[1779548569988,31.84,75425.3,0.0,-0.92326,6e-05,10.94868]
[1779548575783,31.84,75425.96,0.0,-0.92319,6e-05,10.95649]
[1779548580818,31.85,75425.76,0.0,-0.92317,6e-05,10.95795]
[1779548581960,31.85,75425.76,0.0,-0.92317,6e-05,10.95795]
[1779548581970,31.85,75425.76,0.0,-0.92317,6e-05,10.95795]
[1779548582005,31.85,75425.76,0.0,-0.92317,6e-05,10.95795]
[1779548582221,31.85,75425.76,0.0,-0.92317,6e-05,10.95795]
[1779548582266,31.85,75425.82,0.0,-0.92316,6e-05,10.95944]
[1779548586860,31.85,75441.39,0.0,-0.92221,6e-05,11.06466]
[1779548587867,31.85,75447.02,0.0,-0.92186,6e-05,11.10243]
[1779548592903,31.85,75453.85,0.0,-0.92142,6e-05,11.15097]
[1779548593909,31.86,75458.2,0.0,-0.92115,6e-05,11.18103]
[1779548598945,31.86,75462.23,0.0,-0.92087,6e-05,11.21146]
[1779548601965,31.86,75467.17,0.0,-0.92056,6e-05,11.2456]
[1779548606159,31.87,75468.54,0.0,-0.92046,6e-05,11.25651]
[1779548606222,31.87,75468.54,0.0,-0.92046,6e-05,11.25651]
[1779548606285,31.87,75468.54,0.0,-0.92046,6e-05,11.25651]
[1779548606369,31.87,75468.54,0.0,-0.92045,6e-05,11.25732]
[1779548606472,31.87,75468.54,0.0,-0.92045,6e-05,11.25732]
[1779548609015,31.87,75459.9,0.0,-0.92097,6e-05,11.20092]
[1779548612040,31.87,75459.01,0.0,-0.92103,6e-05,11.19301]
[1779548613663,31.87,75458.4,0.0,-0.92106,6e-05,11.18921]
[1779548613720,31.87,75458.4,0.0,-0.92106,6e-05,11.18921]
[1779548614054,31.87,75452.36,0.0,-0.92143,6e-05,11.14921]
[1779548615061,31.87,75443.33,0.0,-0.92197,6e-05,11.08942]
[1779548617075,31.87,75442.87,0.0,-0.92199,6e-05,11.08709]
[1779548619111,31.87,75441.9,0.0,-0.92205,6e-05,11.08107]
[1779548619194,31.87,75441.9,0.0,-0.92205,6e-05,11.08107]
[1779548619219,31.87,75441.9,0.0,-0.92205,6e-05,11.08107]
[1779548619320,31.87,75442.09,0.0,-0.92203,6e-05,11.08318]
[1779548623117,31.88,75448.72,0.0,-0.92162,6e-05,11.12852]
[1779548625131,31.88,75456.48,0.0,-0.92114,6e-05,11.18099]
[1779548628390,31.88,75454.75,0.0,-0.92124,6e-05,11.17007]
[1779548628470,31.88,75454.33,0.0,-0.92126,6e-05,11.16757]
[1779548628610,31.88,75454.33,0.0,-0.92126,6e-05,11.16757]
[1779548628720,31.88,75454.33,0.0,-0.92126,6e-05,11.16757]
[1779548629159,31.88,75451.35,0.0,-0.92144,6e-05,11.14804]
[1779548631173,31.88,75446.43,0.0,-0.92173,6e-05,11.11596]
[1779548633537,31.88,75445.24,0.0,-0.92179,6e-05,11.10882]
[1779548633722,31.88,75445.24,0.0,-0.92179,6e-05,11.10882]
[1779548636212,31.88,75451.65,0.0,-0.9214,6e-05,11.15262]
[1779548639509,31.88,75451.06,0.0,-0.92142,6e-05,11.15006]
[1779548639719,31.88,75451.06,0.0,-0.92142,6e-05,11.15006]
[1779548639826,31.88,75451.06,0.0,-0.92142,6e-05,11.15006]
[1779548639970,31.88,75451.06,0.0,-0.92142,6e-05,11.15006]
[1779548640240,31.88,75451.08,0.0,-0.92141,6e-05,11.15052]
[1779548645276,31.89,75451.81,0.0,-0.92136,6e-05,11.15664]
[1779548648299,31.89,75447.41,0.0,-0.92161,6e-05,11.12866]
[1779548648793,31.89,75447.41,0.0,-0.92161,6e-05,11.12866]
[1779548648969,31.89,75447.41,0.0,-0.92161,6e-05,11.12866]
[1779548654341,31.89,75451.63,0.0,-0.92134,6e-05,11.15892]
[1779548655112,31.89,75451.63,0.0,-0.92134,6e-05,11.15892]
[1779548655226,31.89,75451.63,0.0,-0.92134,6e-05,11.15892]
[1779548655250,31.89,75451.63,0.0,-0.92134,6e-05,11.15892]
[1779548655348,31.89,75449.96,0.0,-0.92143,6e-05,11.14815]
[1779548655470,31.89,75449.96,0.0,-0.92143,6e-05,11.14815]
[1779548661050,31.89,75451.31,0.0,-0.92134,6e-05,11.1589]
[1779548661226,31.89,75451.31,0.0,-0.92134,6e-05,11.1589]
[1779548666425,31.9,75449.87,0.0,-0.9214,6e-05,11.15142]
[1779548671461,31.9,75445.16,0.0,-0.92169,6e-05,11.11872]
[1779548672626,31.9,75445.16,0.0,-0.92169,6e-05,11.11872]
[1779548672719,31.9,75445.16,0.0,-0.92169,6e-05,11.11872]
[1779548672928,31.9,75445.16,0.0,-0.92169,6e-05,11.11872]
[1779548672971,31.9,75445.16,0.0,-0.92169,6e-05,11.11872]
[1779548673029,31.9,75445.16,0.0,-0.92169,6e-05,11.11912]
[1779548674481,31.9,75439.42,0.0,-0.92203,6e-05,11.08186]
[1779548679516,31.9,75436.05,0.0,-0.92221,6e-05,11.06185]
[1779548682537,31.91,75427.82,0.0,-0.92269,6e-05,11.00889]
[1779548684360,31.91,75427.82,0.0,-0.92269,6e-05,11.00889]
[1779548684470,31.91,75427.82,0.0,-0.92269,6e-05,11.00889]
[1779548689586,31.91,75424.64,0.0,-0.92284,6e-05,10.99193]
[1779548692284,31.91,75427.15,0.0,-0.92268,6e-05,11.00908]
[1779548692471,31.91,75427.15,0.0,-0.92268,6e-05,11.00908]
[1779548692634,31.91,75427.27,0.0,-0.92267,6e-05,11.01097]
[1779548692721,31.91,75427.27,0.0,-0.92267,6e-05,11.01097]
[1779548694621,31.92,75426.95,0.0,-0.92268,6e-05,11.00993]
[1779548699659,31.92,75427.0,0.0,-0.92265,6e-05,11.01292]
[1779548702677,31.92,75433.24,0.0,-0.92226,6e-05,11.05569]
[1779548704837,31.92,75433.46,0.0,-0.92224,6e-05,11.0576]
[1779548704972,31.92,75433.46,0.0,-0.92224,6e-05,11.0576]
[1779548710733,31.93,75428.95,0.0,-0.92248,6e-05,11.03113]
[1779548714761,31.93,75433.57,0.0,-0.92219,6e-05,11.0636]
[1779548717222,31.93,75433.29,0.0,-0.9222,6e-05,11.06217]
[1779548717470,31.93,75433.29,0.0,-0.9222,6e-05,11.06217]
[1779548717866,31.93,75431.31,0.0,-0.92231,6e-05,11.04996]
[1779548717971,31.93,75431.31,0.0,-0.92231,6e-05,11.04996]
[1779548718072,31.93,75431.02,0.0,-0.92233,6e-05,11.04804]
[1779548725838,31.94,75432.93,0.0,-0.92218,6e-05,11.06425]
[1779548729158,31.94,75434.97,0.0,-0.92205,6e-05,11.0786]
[1779548729221,31.94,75434.97,0.0,-0.92205,6e-05,11.0786]
[1779548732887,31.94,75441.38,0.0,-0.92167,6e-05,11.11993]
[1779548733894,31.94,75450.88,0.0,-0.92109,6e-05,11.18364]
[1779548734901,31.94,75453.39,0.0,-0.92093,6e-05,11.20084]
[1779548736225,31.94,75453.39,0.0,-0.92093,6e-05,11.20084]
[1779548736470,31.94,75453.39,0.0,-0.92093,6e-05,11.20084]
[1779548737083,31.94,75453.46,0.0,-0.92092,6e-05,11.20224]
[1779548737221,31.94,75453.46,0.0,-0.92092,6e-05,11.20224]
[1779548737322,31.94,75453.48,0.0,-0.92091,6e-05,11.20238]
[1779548743964,31.95,75452.7,0.0,-0.92094,6e-05,11.19966]
[1779548747146,31.95,75451.95,0.0,-0.92098,6e-05,11.19507]
[1779548747220,31.95,75451.95,0.0,-0.92098,6e-05,11.19507]
[1779548753027,31.95,75453.45,0.0,-0.92088,6e-05,11.20654]
[1779548755089,31.95,75453.72,0.0,-0.92086,6e-05,11.20855]
[1779548755222,31.95,75453.72,0.0,-0.92086,6e-05,11.20855]
[1779548755293,31.95,75453.44,0.0,-0.92087,6e-05,11.2069]
[1779548756065,31.95,75453.44,0.0,-0.92087,6e-05,11.2069]
[1779548756218,31.95,75453.44,0.0,-0.92087,6e-05,11.2069]
[1779548762091,31.95,75457.3,0.0,-0.92062,6e-05,11.23415]
[1779548764472,31.95,75457.4,0.0,-0.92062,6e-05,11.235]
[1779548766179,31.95,75457.42,0.0,-0.92061,6e-05,11.23551]
[1779548766220,31.95,75457.42,0.0,-0.92061,6e-05,11.23551]
[1779548766281,31.95,75457.38,0.0,-0.92061,6e-05,11.23543]
[1779548772161,31.96,75455.03,0.0,-0.92074,6e-05,11.22097]
[1779548776085,31.96,75455.61,0.0,-0.9207,6e-05,11.22549]
[1779548776221,31.96,75455.61,0.0,-0.9207,6e-05,11.22549]
[1779548780294,31.96,75456.77,0.0,-0.92062,6e-05,11.23407]
[1779548780398,31.96,75466.84,0.0,-0.92001,6e-05,11.30151]
[1779548781226,31.96,75471.4,0.0,-0.91973,6e-05,11.33223]
[1779548782233,31.96,75471.27,0.0,-0.91973,6e-05,11.33146]
[1779548783624,31.96,75471.77,0.0,-0.9197,6e-05,11.33487]
[1779548786263,31.96,75481.15,0.0,-0.91912,6e-05,11.3979]
[1779548788277,31.96,75482.29,0.0,-0.91905,6e-05,11.40602]
[1779548793312,31.96,75485.98,0.0,-0.91883,6e-05,11.42908]
[1779548795336,31.96,75491.13,0.0,-0.9185,6e-05,11.46445]
[1779548797351,31.96,75497.11,0.0,-0.91812,6e-05,11.50538]
[1779548800372,31.96,75500.52,0.0,-0.9179,6e-05,11.52909]
[1779548802646,31.96,75501.11,0.0,-0.91786,6e-05,11.53343]
[1779548802720,31.96,75501.11,0.0,-0.91786,6e-05,11.53343]
[1779548808428,31.97,75504.42,0.0,-0.91765,6e-05,11.55678]
[1779548808664,31.97,75504.42,0.0,-0.91765,6e-05,11.55678]
[1779548808719,31.97,75504.42,0.0,-0.91765,6e-05,11.55678]
[1779548809508,31.97,75504.42,0.0,-0.91765,6e-05,11.55678]
[1779548809557,31.97,75504.39,0.0,-0.91765,6e-05,11.5567]
[1779548809723,31.97,75504.39,0.0,-0.91765,6e-05,11.5567]
[1779548812463,31.97,75496.44,0.0,-0.91814,6e-05,11.50339]
[1779548813468,31.97,75486.94,0.0,-0.91873,6e-05,11.43963]
[1779548814475,31.97,75486.35,0.0,-0.91876,6e-05,11.43595]
[1779548815068,31.97,75486.35,0.0,-0.91876,6e-05,11.43595]
[1779548815144,31.97,75486.35,0.0,-0.91876,6e-05,11.43595]
[1779548820517,31.97,75486.28,0.0,-0.91876,6e-05,11.43618]
[1779548825552,31.97,75486.2,0.0,-0.91878,6e-05,11.43444]
[1779548825820,31.97,75486.2,0.0,-0.91878,6e-05,11.43444]
[1779548825970,31.97,75486.2,0.0,-0.91878,6e-05,11.43444]
[1779548826559,31.97,75486.28,0.0,-0.91877,6e-05,11.43473]
[1779548832601,31.96,75487.07,0.0,-0.91874,6e-05,11.43855]
[1779548837647,31.96,75485.75,0.0,-0.91883,6e-05,11.42836]
[1779548842458,31.96,75488.21,0.0,-0.91869,6e-05,11.44413]
[1779548842472,31.96,75488.21,0.0,-0.91869,6e-05,11.44413]
[1779548842559,31.96,75494.71,0.0,-0.91829,6e-05,11.48727]
[1779548847716,31.96,75495.83,0.0,-0.91824,6e-05,11.49311]
[1779548849621,31.96,75495.83,0.0,-0.91824,6e-05,11.49311]
[1779548849720,31.96,75497.69,0.0,-0.91813,6e-05,11.50494]
[1779548850872,31.96,75499.55,0.0,-0.91801,6e-05,11.51748]
[1779548850974,31.96,75499.55,0.0,-0.91801,6e-05,11.51748]
[1779548851076,31.96,75499.73,0.0,-0.91803,6e-05,11.5151]
[1779548855774,31.96,75505.64,0.0,-0.91766,6e-05,11.55503]
[1779548856781,31.96,75511.07,0.0,-0.91732,6e-05,11.59183]
[1779548859130,31.96,75514.51,0.0,-0.9171,6e-05,11.61514]
[1779548859222,31.96,75514.51,0.0,-0.9171,6e-05,11.61514]
[1779548864837,31.96,75517.99,0.0,-0.91688,6e-05,11.63847]
[1779548868865,31.96,75513.44,0.0,-0.91717,6e-05,11.6075]
[1779548871819,31.96,75512.72,0.0,-0.91722,6e-05,11.60268]
[1779548871971,31.96,75512.72,0.0,-0.91722,6e-05,11.60268]
[1779548873143,31.96,75512.71,0.0,-0.91722,6e-05,11.60264]
[1779548873224,31.96,75512.71,0.0,-0.91722,6e-05,11.60264]
[1779548873242,31.96,75512.61,0.0,-0.91722,6e-05,11.602]
[1779548879098,31.96,75516.43,0.0,-0.91698,6e-05,11.62806]
[1779548879220,31.96,75516.43,0.0,-0.91698,6e-05,11.62806]
[1779548881956,31.96,75511.4,0.0,-0.9173,6e-05,11.59404]
[1779548883970,31.96,75505.77,0.0,-0.91765,6e-05,11.55606]
[1779548885593,31.96,75505.77,0.0,-0.91765,6e-05,11.55606]
[1779548885694,31.96,75500.15,0.0,-0.918,6e-05,11.51789]
[1779548885726,31.96,75500.15,0.0,-0.918,6e-05,11.51789]
[1779548886991,31.96,75492.79,0.0,-0.91846,6e-05,11.46795]
[1779548889005,31.96,75490.65,0.0,-0.91859,6e-05,11.45357]
[1779548891843,31.96,75493.38,0.0,-0.91842,6e-05,11.47248]
[1779548891972,31.96,75493.38,0.0,-0.91842,6e-05,11.47248]
[1779548892329,31.96,75493.38,0.0,-0.91842,6e-05,11.47248]
[1779548892482,31.96,75493.38,0.0,-0.91842,6e-05,11.47248]
[1779548892583,31.96,75494.48,0.0,-0.91835,6e-05,11.48035]
[1779548899431,31.96,75496.8,0.0,-0.91819,6e-05,11.49688]
[1779548899470,31.96,75496.8,0.0,-0.91819,6e-05,11.49688]
[1779548905117,31.96,75497.37,0.0,-0.91817,6e-05,11.49974]
[1779548908146,31.96,75505.91,0.0,-0.91764,6e-05,11.55642]
[1779548909108,31.96,75505.91,0.0,-0.91764,6e-05,11.55642]
[1779548909220,31.96,75505.91,0.0,-0.91764,6e-05,11.55642]
[1779548910470,31.96,75507.7,0.0,-0.91753,6e-05,11.56861]
[1779548910722,31.96,75507.7,0.0,-0.91753,6e-05,11.56861]
[1779548910570,31.96,75507.78,0.0,-0.91752,6e-05,11.56929]
[1779548915797,31.96,75510.45,0.0,-0.91738,6e-05,11.58439]
[1779548915970,31.96,75510.45,0.0,-0.91738,6e-05,11.58439]
[1779548918216,31.96,75516.24,0.0,-0.91701,6e-05,11.62372]
[1779548919877,31.96,75518.2,0.0,-0.91689,6e-05,11.637]
[1779548919973,31.96,75518.2,0.0,-0.91689,6e-05,11.637]
[1779548920535,31.96,75518.2,0.0,-0.91689,6e-05,11.637]
[1779548920648,31.96,75518.2,0.0,-0.91689,6e-05,11.637]
[1779548920676,31.96,75518.33,0.0,-0.91688,6e-05,11.63782]
[1779548924307,31.96,75520.74,0.0,-0.91673,6e-05,11.65406]
[1779548924473,31.96,75520.74,0.0,-0.91673,6e-05,11.65406]
[1779548924521,31.96,75521.01,0.0,-0.91671,6e-05,11.65584]
[1779548928389,31.96,75520.7,0.0,-0.91673,6e-05,11.65355]
[1779548928469,31.96,75520.7,0.0,-0.91673,6e-05,11.65355]
[1779548931438,31.96,75520.49,0.0,-0.91675,6e-05,11.65193]
[1779548931469,31.96,75520.49,0.0,-0.91675,6e-05,11.65193]
[1779548931506,31.96,75510.9,0.0,-0.91735,6e-05,11.58687]
[1779548932318,31.96,75510.4,0.0,-0.91738,6e-05,11.58352]
[1779548933336,31.96,75510.4,0.0,-0.91738,6e-05,11.58352]
[1779548933476,31.96,75510.4,0.0,-0.91738,6e-05,11.58352]
[1779548933574,31.96,75510.42,0.0,-0.91738,6e-05,11.58373]
[1779548935819,31.96,75510.59,0.0,-0.91737,6e-05,11.5849]
[1779548935971,31.96,75510.59,0.0,-0.91737,6e-05,11.5849]
[1779548939367,31.96,75516.42,0.0,-0.917,6e-05,11.62452]
[1779548941445,31.96,75517.52,0.0,-0.91693,6e-05,11.63193]
[1779548941474,31.96,75517.52,0.0,-0.91693,6e-05,11.63193]
[1779548941623,31.96,75516.66,0.0,-0.91699,6e-05,11.62599]
[1779548947423,31.96,75516.66,0.0,-0.91699,6e-05,11.62572]
[1779548952458,31.95,75518.49,0.0,-0.91688,6e-05,11.6378]
[1779548955684,31.95,75519.09,0.0,-0.91684,6e-05,11.64171]
[1779548956251,31.95,75521.18,0.0,-0.91671,6e-05,11.65572]
[1779548956470,31.95,75521.18,0.0,-0.91671,6e-05,11.65572]
[1779548956486,31.95,75528.36,0.0,-0.91626,6e-05,11.70451]
[1779548958500,31.95,75536.0,0.0,-0.91578,6e-05,11.75624]
[1779548960513,31.95,75536.43,0.0,-0.91575,6e-05,11.759]
[1779548963535,31.95,75544.64,0.0,-0.91523,6e-05,11.81516]
[1779548965549,31.95,75545.54,0.0,-0.91517,6e-05,11.82128]
[1779548970585,31.95,75541.59,0.0,-0.91543,6e-05,11.79402]
[1779548972599,31.95,75539.35,0.0,-0.91559,6e-05,11.77549]
[1779548972818,31.95,75539.35,0.0,-0.91559,6e-05,11.77549]
[1779548972970,31.95,75539.35,0.0,-0.91559,6e-05,11.77549]
[1779548975620,31.95,75526.69,0.0,-0.91639,6e-05,11.68915]
[1779548976900,31.95,75526.65,0.0,-0.9164,6e-05,11.68874]
[1779548976973,31.95,75526.65,0.0,-0.9164,6e-05,11.68874]
[1779548977634,31.95,75526.87,0.0,-0.91638,6e-05,11.69009]
[1779548978436,31.95,75526.87,0.0,-0.91638,6e-05,11.69009]
[1779548978470,31.95,75526.87,0.0,-0.91638,6e-05,11.69009]
[1779548984683,31.95,75521.48,0.0,-0.91673,6e-05,11.65256]
[1779548987182,31.95,75521.88,0.0,-0.91671,6e-05,11.65512]
[1779548987222,31.95,75521.88,0.0,-0.91671,6e-05,11.65512]
[1779548987715,31.95,75521.96,0.0,-0.91671,6e-05,11.65557]
[1779548989596,31.95,75524.82,0.0,-0.91652,6e-05,11.67522]
[1779548989719,31.95,75524.82,0.0,-0.91652,6e-05,11.67522]
[1779548994763,31.95,75522.41,0.0,-0.91666,6e-05,11.66004]
[1779548997658,31.95,75521.93,0.0,-0.91669,6e-05,11.6572]
[1779548997721,31.95,75521.93,0.0,-0.91669,6e-05,11.6572]
[1779548997784,31.95,75521.94,0.0,-0.91669,6e-05,11.65748]
[1779548998767,31.95,75521.94,0.0,-0.91669,6e-05,11.65748]
[1779548998970,31.95,75521.96,0.0,-0.91668,6e-05,11.65782]
[1779549008861,31.96,75522.23,0.0,-0.91665,6e-05,11.66169]
[1779549009870,31.96,75517.13,0.0,-0.91697,6e-05,11.62729]
[1779549012016,31.96,75513.84,0.0,-0.91718,6e-05,11.60475]
[1779549012221,31.96,75513.84,0.0,-0.91718,6e-05,11.60475]
[1779549012288,31.96,75513.26,0.0,-0.91722,6e-05,11.60061]
[1779549013436,31.96,75513.26,0.0,-0.91722,6e-05,11.60061]
[1779549013472,31.96,75513.26,0.0,-0.91722,6e-05,11.60061]
[1779549018933,31.96,75515.36,0.0,-0.91709,6e-05,11.61384]
[1779549020799,31.96,75515.36,0.0,-0.91709,6e-05,11.61384]
[1779549020847,31.95,75515.81,0.0,-0.91707,6e-05,11.6164]
[1779549020973,31.95,75515.81,0.0,-0.91707,6e-05,11.6164]
[1779549021071,31.95,75517.53,0.0,-0.91696,6e-05,11.62806]
[1779549022567,31.95,75517.53,0.0,-0.91696,6e-05,11.62806]
[1779549022721,31.95,75517.53,0.0,-0.91696,6e-05,11.62806]
[1779549025983,31.95,75533.35,0.0,-0.91597,6e-05,11.73445]
[1779549026989,31.95,75542.48,0.0,-0.91539,6e-05,11.79689]
[1779549027996,31.95,75542.64,0.0,-0.91538,6e-05,11.798]
[1779549029011,31.95,75542.64,0.0,-0.91538,6e-05,11.798]
[1779549029225,31.95,75542.64,0.0,-0.91538,6e-05,11.798]
[1779549029296,31.95,75542.65,0.0,-0.91538,6e-05,11.79803]
[1779549031018,31.95,75546.98,0.0,-0.91512,6e-05,11.82426]
[1779549032381,31.95,75546.98,0.0,-0.91512,6e-05,11.82426]
[1779549032473,31.95,75546.98,0.0,-0.91512,6e-05,11.82426]
[1779549035047,31.95,75551.44,0.0,-0.91484,6e-05,11.85447]
[1779549040082,31.95,75552.74,0.0,-0.91476,6e-05,11.86288]
[1779549042890,31.95,75553.0,0.0,-0.91475,6e-05,11.86456]
[1779549042970,31.95,75553.05,0.0,-0.91474,6e-05,11.8648]
[1779549043102,31.95,75554.21,0.0,-0.91467,6e-05,11.87265]
[1779549046100,31.95,75553.54,0.0,-0.91472,6e-05,11.86786]
[1779549046220,31.95,75553.54,0.0,-0.91472,6e-05,11.86786]
[1779549052168,31.95,75553.66,0.0,-0.91471,6e-05,11.8681]
[1779549058210,31.95,75553.45,0.0,-0.91473,6e-05,11.86629]
[1779549064252,31.95,75548.38,0.0,-0.91506,6e-05,11.8313]
[1779549065803,31.95,75548.38,0.0,-0.91506,6e-05,11.8313]
[1779549065822,31.95,75546.39,0.0,-0.91518,6e-05,11.81773]
[1779549065970,31.95,75546.39,0.0,-0.91518,6e-05,11.81773]
[1779549066266,31.95,75546.54,0.0,-0.91518,6e-05,11.81876]
[1779549067752,31.95,75546.54,0.0,-0.91518,6e-05,11.81876]
[1779549067855,31.95,75542.55,0.0,-0.91543,6e-05,11.7916]
[1779549067971,31.95,75542.55,0.0,-0.91543,6e-05,11.7916]
[1779549073307,31.95,75538.86,0.0,-0.91566,6e-05,11.76683]
[1779549073471,31.95,75538.86,0.0,-0.91566,6e-05,11.76683]
[1779549073571,31.95,75535.98,0.0,-0.91584,6e-05,11.7473]
[1779549075342,31.95,75536.5,0.0,-0.91581,6e-05,11.75098]
[1779549075471,31.95,75536.5,0.0,-0.91581,6e-05,11.75098]
[1779549081375,31.95,75536.62,0.0,-0.91579,6e-05,11.75263]
[1779549082752,31.95,75536.62,0.0,-0.91579,6e-05,11.75263]
[1779549082822,31.95,75537.43,0.0,-0.91574,6e-05,11.75837]
[1779549082970,31.95,75537.43,0.0,-0.91574,6e-05,11.75837]
[1779549083389,31.95,75537.5,0.0,-0.91573,6e-05,11.75884]
[1779549084151,31.95,75537.5,0.0,-0.91573,6e-05,11.75884]
[1779549084220,31.95,75537.5,0.0,-0.91573,6e-05,11.75884]
[1779549089431,31.95,75538.25,0.0,-0.91568,6e-05,11.76451]
[1779549091445,31.95,75541.86,0.0,-0.91547,6e-05,11.78606]
[1779549092446,31.95,75541.86,0.0,-0.91547,6e-05,11.78606]
[1779549092471,31.95,75541.86,0.0,-0.91547,6e-05,11.78606]
[1779549092547,31.95,75544.02,0.0,-0.91533,6e-05,11.80085]
[1779549094048,31.95,75544.1,0.0,-0.91533,6e-05,11.80142]
[1779549094195,31.95,75544.1,0.0,-0.91533,6e-05,11.80142]
[1779549099501,31.95,75542.76,0.0,-0.91541,6e-05,11.79244]
[1779549104536,31.95,75544.47,0.0,-0.9153,6e-05,11.80428]
[1779549105923,31.95,75544.47,0.0,-0.9153,6e-05,11.80428]
[1779549105971,31.95,75544.32,0.0,-0.91531,6e-05,11.80328]
[1779549106024,31.95,75544.32,0.0,-0.91531,6e-05,11.80331]
[1779549107423,31.95,75544.32,0.0,-0.91531,6e-05,11.80331]
[1779549107470,31.95,75544.32,0.0,-0.91531,6e-05,11.80331]
[1779549112592,31.95,75544.83,0.0,-0.91528,6e-05,11.80693]
[1779549116763,31.95,75544.77,0.0,-0.91528,6e-05,11.8066]
[1779549116865,31.95,75544.77,0.0,-0.91528,6e-05,11.80664]
[1779549116973,31.95,75544.77,0.0,-0.91528,6e-05,11.80664]
[1779549117471,31.95,75544.77,0.0,-0.91528,6e-05,11.80664]
[1779549117627,31.95,75544.83,0.0,-0.91527,6e-05,11.80705]
[1779549118299,31.95,75544.83,0.0,-0.91527,6e-05,11.80705]
[1779549118470,31.95,75544.83,0.0,-0.91527,6e-05,11.80705]
[1779549122571,31.95,75542.07,0.0,-0.91545,6e-05,11.7883]
[1779549122722,31.95,75542.07,0.0,-0.91545,6e-05,11.7883]
[1779549122727,31.95,75539.72,0.0,-0.9156,6e-05,11.77228]
[1779549123737,31.95,75539.72,0.0,-0.9156,6e-05,11.77228]
[1779549123970,31.95,75539.72,0.0,-0.9156,6e-05,11.77228]
[1779549130219,31.96,75539.76,0.0,-0.91559,6e-05,11.77296]
[1779549130530,31.96,75539.76,0.0,-0.91559,6e-05,11.77296]
[1779549130648,31.96,75539.76,0.0,-0.91559,6e-05,11.77296]
[1779549130718,31.96,75536.47,0.0,-0.9158,6e-05,11.75067]
[1779549131927,31.96,75536.47,0.0,-0.9158,6e-05,11.75067]
[1779549131979,31.96,75536.47,0.0,-0.9158,6e-05,11.75067]
[1779549133739,31.96,75528.54,0.0,-0.9163,6e-05,11.69697]
[1779549134747,31.96,75523.2,0.0,-0.91664,6e-05,11.66081]
[1779549135754,31.96,75519.64,0.0,-0.91686,6e-05,11.63684]
[1779549136092,31.96,75519.64,0.0,-0.91686,6e-05,11.63684]
[1779549136219,31.96,75519.64,0.0,-0.91686,6e-05,11.63684]
[1779549136760,31.96,75518.89,0.0,-0.9169,6e-05,11.632]
[1779549138028,31.96,75518.73,0.0,-0.91691,6e-05,11.6312]
[1779549138220,31.96,75518.73,0.0,-0.91691,6e-05,11.6312]
[1779549142803,31.96,75523.88,0.0,-0.91657,6e-05,11.66782]
[1779549143179,31.96,75523.88,0.0,-0.91657,6e-05,11.66782]
[1779549143219,31.96,75523.88,0.0,-0.91657,6e-05,11.66782]
[1779549143810,31.96,75524.32,0.0,-0.91654,6e-05,11.67103]
[1779549146511,31.96,75524.51,0.0,-0.91653,6e-05,11.67277]
[1779549146720,31.96,75524.51,0.0,-0.91653,6e-05,11.67277]
[1779549149164,31.96,75524.34,0.0,-0.91653,6e-05,11.67231]
[1779549149224,31.96,75524.34,0.0,-0.91653,6e-05,11.67231]
[1779549149852,31.96,75525.12,0.0,-0.91648,6e-05,11.67784]
[1779549154887,31.96,75522.67,0.0,-0.91664,6e-05,11.65917]
[1779549155485,31.96,75522.67,0.0,-0.91664,6e-05,11.65917]
[1779549155721,31.96,75522.67,0.0,-0.91664,6e-05,11.65917]
[1779549155836,31.96,75522.67,0.0,-0.91664,6e-05,11.65917]
[1779549155969,31.96,75522.67,0.0,-0.91664,6e-05,11.65917]
[1779549155894,31.96,75522.93,0.0,-0.91662,6e-05,11.66119]
[1779549156901,31.96,75522.95,0.0,-0.91662,6e-05,11.66158]
[1779549160929,31.97,75527.09,0.0,-0.91635,6e-05,11.69072]
[1779549161936,31.97,75533.47,0.0,-0.91594,6e-05,11.73433]
[1779549163315,31.97,75533.53,0.0,-0.91594,6e-05,11.73488]
[1779549163473,31.97,75533.53,0.0,-0.91594,6e-05,11.73488]
[1779549166762,31.97,75535.21,0.0,-0.91583,6e-05,11.74671]
[1779549169722,31.97,75534.66,0.0,-0.91586,6e-05,11.74331]
[1779549169992,31.97,75533.89,0.0,-0.91591,6e-05,11.73819]
[1779549173877,31.97,75534.25,0.0,-0.91588,6e-05,11.741]
[1779549173970,31.97,75534.25,0.0,-0.91588,6e-05,11.741]
[1779549179061,31.97,75531.34,0.0,-0.91606,6e-05,11.72183]
[1779549180529,31.97,75531.34,0.0,-0.91606,6e-05,11.72183]
[1779549180721,31.97,75531.34,0.0,-0.91606,6e-05,11.72183]
[1779549184981,31.97,75534.1,0.0,-0.91587,6e-05,11.74141]
[1779549185266,31.97,75534.1,0.0,-0.91587,6e-05,11.74141]
[1779549185983,31.97,75542.56,0.0,-0.91534,6e-05,11.79912]
[1779549186110,31.97,75549.07,0.0,-0.91492,6e-05,11.8436]
[1779549187533,31.97,75549.07,0.0,-0.91492,6e-05,11.8436]
[1779549187721,31.97,75549.07,0.0,-0.91492,6e-05,11.8436]
[1779549187822,31.97,75549.2,0.0,-0.91491,6e-05,11.84445]
[1779549193159,31.97,75552.43,0.0,-0.91471,6e-05,11.86624]
[1779549198195,31.97,75552.27,0.0,-0.91472,6e-05,11.86489]
[1779549203230,31.97,75552.42,0.0,-0.91471,6e-05,11.86567]
[1779549206713,31.97,75553.27,0.0,-0.91466,6e-05,11.87139]
[1779549206721,31.97,75553.27,0.0,-0.91466,6e-05,11.87139]
[1779549207921,31.97,75553.58,0.0,-0.91464,6e-05,11.87346]
[1779549207970,31.97,75553.58,0.0,-0.91464,6e-05,11.87346]
[1779549207975,31.97,75553.41,0.0,-0.91465,6e-05,11.87218]
[1779549213300,31.97,75553.6,0.0,-0.91466,6e-05,11.87027]
[1779549218339,31.97,75553.13,0.0,-0.91468,6e-05,11.86863]
[1779549221572,31.97,75554.02,0.0,-0.91461,6e-05,11.8753]
[1779549221721,31.97,75554.02,0.0,-0.91461,6e-05,11.8753]
[1779549227402,31.97,75565.73,0.0,-0.91384,6e-05,11.9574]
[1779549228409,31.97,75567.5,0.0,-0.91373,6e-05,11.96968]
[1779549231987,31.97,75567.11,0.0,-0.91375,6e-05,11.9672]
[1779549232219,31.97,75564.8,0.0,-0.9139,6e-05,11.95155]
[1779549233892,31.97,75564.4,0.0,-0.91392,6e-05,11.94881]
[1779549233970,31.97,75564.4,0.0,-0.91392,6e-05,11.94881]
[1779549234071,31.97,75564.63,0.0,-0.9139,6e-05,11.95063]
[1779549239486,31.97,75564.31,0.0,-0.91392,6e-05,11.94849]
[1779549242268,31.97,75563.83,0.0,-0.91396,6e-05,11.94488]
[1779549242469,31.97,75563.83,0.0,-0.91396,6e-05,11.94488]
[1779549247542,31.97,75562.01,0.0,-0.91408,6e-05,11.93147]
[1779549252578,31.97,75562.85,0.0,-0.91404,6e-05,11.93651]
[1779549257035,31.97,75562.21,0.0,-0.91408,6e-05,11.93165]
[1779549257220,31.97,75562.64,0.0,-0.91406,6e-05,11.93445]
[1779549261620,31.97,75563.49,0.0,-0.91401,6e-05,11.93968]
[1779549261718,31.97,75563.49,0.0,-0.91401,6e-05,11.93968]
[1779549261820,31.97,75563.17,0.0,-0.91403,6e-05,11.93733]
[1779549269698,31.97,75560.35,0.0,-0.91422,6e-05,11.91673]
[1779549271546,31.97,75559.45,0.0,-0.91428,6e-05,11.91042]
[1779549271720,31.97,75559.45,0.0,-0.91428,6e-05,11.91042]
[1779549273810,31.97,75559.68,0.0,-0.91429,6e-05,11.90848]
[1779549273968,31.97,75559.68,0.0,-0.91429,6e-05,11.90848]
[1779549274041,31.97,75559.65,0.0,-0.9143,6e-05,11.90803]
[1779549278914,31.97,75559.75,0.0,-0.91429,6e-05,11.90833]
[1779549278971,31.97,75559.75,0.0,-0.91429,6e-05,11.90833]
[1779549284809,31.97,75560.17,0.0,-0.91428,6e-05,11.91024]
[1779549289844,31.96,75559.97,0.0,-0.91429,6e-05,11.90818]
[1779549293110,31.96,75560.22,0.0,-0.91428,6e-05,11.90962]
[1779549293220,31.96,75559.8,0.0,-0.91431,6e-05,11.9066]
[1779549294795,31.96,75559.43,0.0,-0.91433,6e-05,11.90393]
[1779549294970,31.96,75559.43,0.0,-0.91433,6e-05,11.90393]
[1779549295054,31.96,75558.68,0.0,-0.91439,6e-05,11.89852]
[1779549300922,31.96,75552.32,0.0,-0.9148,6e-05,11.85441]
[1779549301220,31.96,75552.32,0.0,-0.9148,6e-05,11.85441]
[1779549303943,31.96,75541.47,0.0,-0.9155,6e-05,11.78009]
[1779549305331,31.96,75539.48,0.0,-0.91562,6e-05,11.76677]
[1779549305470,31.96,75539.48,0.0,-0.91562,6e-05,11.76677]
[1779549306976,31.96,75529.18,0.0,-0.91627,6e-05,11.69711]
[1779549308990,31.96,75524.29,0.0,-0.91657,6e-05,11.66433]
[1779549311143,31.96,75523.63,0.0,-0.91661,6e-05,11.66007]
[1779549311223,31.96,75524.51,0.0,-0.91656,6e-05,11.66627]
[1779549316040,31.97,75530.85,0.0,-0.91614,6e-05,11.71041]
[1779549318584,31.97,75530.69,0.0,-0.91615,6e-05,11.7097]
[1779549318720,31.97,75530.69,0.0,-0.91615,6e-05,11.7097]
[1779549319061,31.97,75530.55,0.0,-0.91616,6e-05,11.70895]
[1779549321075,31.97,75522.78,0.0,-0.91665,6e-05,11.6566]
[1779549323044,31.97,75523.32,0.0,-0.91661,6e-05,11.66056]
[1779549323220,31.97,75523.37,0.0,-0.9166,6e-05,11.66119]
[1779549329131,31.97,75523.2,0.0,-0.9166,6e-05,11.66182]
[1779549331145,31.97,75512.57,0.0,-0.91728,6e-05,11.58717]
[1779549332152,31.97,75510.21,0.0,-0.91742,6e-05,11.57163]
[1779549333094,31.97,75510.21,0.0,-0.91742,6e-05,11.57163]
[1779549333219,31.97,75510.72,0.0,-0.91739,6e-05,11.57553]
[1779549336068,31.97,75510.65,0.0,-0.91738,6e-05,11.57596]
[1779549336180,31.97,75510.53,0.0,-0.91739,6e-05,11.5756]
[1779549336219,31.97,75510.53,0.0,-0.91739,6e-05,11.5756]
[1779549342223,31.98,75508.35,0.0,-0.9175,6e-05,11.56364]
[1779549348265,31.99,75510.53,0.0,-0.91732,6e-05,11.58299]
[1779549353300,31.99,75510.41,0.0,-0.91729,6e-05,11.5859]
[1779549354982,31.99,75510.41,0.0,-0.91729,6e-05,11.5859]
[1779549355221,31.99,75510.41,0.0,-0.91729,6e-05,11.5859]
[1779549360349,32.0,75510.97,0.0,-0.9172,6e-05,11.59483]
[1779549366391,32.0,75512.02,0.0,-0.9171,6e-05,11.60632]
[1779549367401,32.0,75512.02,0.0,-0.9171,6e-05,11.60632]
[1779549367471,32.0,75512.02,0.0,-0.9171,6e-05,11.60632]
[1779549370362,32.01,75516.17,0.0,-0.91682,6e-05,11.63657]
[1779549370471,32.01,75516.17,0.0,-0.91682,6e-05,11.63657]
[1779549370571,32.01,75516.19,0.0,-0.91681,6e-05,11.63739]
[1779549372621,32.01,75516.15,0.0,-0.9168,6e-05,11.63781]
[1779549372723,32.01,75516.15,0.0,-0.9168,6e-05,11.63781]
[1779549378475,32.02,75516.56,0.0,-0.91673,6e-05,11.64536]
[1779549385524,32.02,75516.2,0.0,-0.91671,6e-05,11.64767]
[1779549390559,32.03,75523.09,0.0,-0.91624,6e-05,11.69776]
[1779549391665,32.03,75523.09,0.0,-0.91624,6e-05,11.69776]
[1779549391723,32.03,75523.09,0.0,-0.91624,6e-05,11.69776]
[1779549394716,32.03,75525.59,0.0,-0.91609,6e-05,11.71326]
[1779549394969,32.03,75525.59,0.0,-0.91609,6e-05,11.71326]
[1779549395071,32.03,75525.47,0.0,-0.91609,6e-05,11.71303]
[1779549398627,32.03,75534.65,0.0,-0.91549,6e-05,11.77781]
[1779549399406,32.03,75534.65,0.0,-0.91549,6e-05,11.77781]
[1779549399415,32.03,75534.65,0.0,-0.91549,6e-05,11.77781]
[1779549399634,32.03,75535.87,0.0,-0.9154,6e-05,11.78662]
[1779549403110,32.04,75533.8,0.0,-0.91553,6e-05,11.7735]
[1779549403218,32.04,75533.8,0.0,-0.91553,6e-05,11.7735]
[1779549404507,32.04,75533.03,0.0,-0.91556,6e-05,11.76931]
[1779549404720,32.04,75533.03,0.0,-0.91556,6e-05,11.76931]
[1779549404822,32.04,75532.97,0.0,-0.91556,6e-05,11.76943]
[1779549410732,32.04,75534.2,0.0,-0.91546,6e-05,11.78094]
[1779549416380,32.04,75532.56,0.0,-0.91554,6e-05,11.77132]
[1779549417204,32.04,75532.56,0.0,-0.91554,6e-05,11.77132]
[1779549417221,32.04,75532.56,0.0,-0.91554,6e-05,11.77132]
[1779549417781,32.05,75532.62,0.0,-0.91552,6e-05,11.77381]
[1779549419719,32.05,75532.05,0.0,-0.91555,6e-05,11.77045]
[1779549428858,32.05,75532.15,0.0,-0.91551,6e-05,11.77501]
[1779549433893,32.05,75532.51,0.0,-0.91548,6e-05,11.77782]
[1779549435444,32.05,75532.02,0.0,-0.91551,6e-05,11.77455]
[1779549435449,32.05,75532.02,0.0,-0.91551,6e-05,11.77455]
[1779549435474,32.05,75532.02,0.0,-0.91551,6e-05,11.77455]
[1779549435907,32.05,75532.58,0.0,-0.91548,6e-05,11.77842]
[1779549440943,32.05,75532.86,0.0,-0.91546,6e-05,11.78054]
[1779549442439,32.05,75532.86,0.0,-0.91546,6e-05,11.78054]
[1779549442472,32.05,75532.86,0.0,-0.91546,6e-05,11.78054]
[1779549442478,32.05,75532.86,0.0,-0.91546,6e-05,11.78054]
[1779549442720,32.05,75532.86,0.0,-0.91546,6e-05,11.78054]
[1779549442821,32.05,75532.86,0.0,-0.91546,6e-05,11.78061]
[1779549447992,32.05,75528.48,0.0,-0.91573,6e-05,11.75099]
[1779549451067,32.06,75526.35,0.0,-0.91587,6e-05,11.73661]
[1779549451221,32.06,75526.35,0.0,-0.91587,6e-05,11.73661]
[1779549451317,32.06,75526.32,0.0,-0.91589,6e-05,11.73333]
[1779549457118,32.06,75523.53,0.0,-0.91605,6e-05,11.7156]
[1779549457120,32.06,75523.53,0.0,-0.91605,6e-05,11.7156]
[1779549457224,32.06,75523.53,0.0,-0.91605,6e-05,11.7156]
[1779549457322,32.06,75523.44,0.0,-0.91605,6e-05,11.71606]
[1779549463097,32.06,75524.04,0.0,-0.91598,6e-05,11.72286]
[1779549468137,32.07,75520.75,0.0,-0.91616,6e-05,11.70383]
[1779549470085,32.07,75521.57,0.0,-0.91611,6e-05,11.70939]
[1779549470144,32.07,75521.57,0.0,-0.91611,6e-05,11.70939]
[1779549470222,32.07,75521.57,0.0,-0.91611,6e-05,11.70939]
[1779549470248,32.07,75521.99,0.0,-0.91607,6e-05,11.71341]
[1779549476219,32.07,75518.88,0.0,-0.91623,6e-05,11.69642]
[1779549476394,32.07,75518.88,0.0,-0.91623,6e-05,11.69642]
[1779549476441,32.07,75518.88,0.0,-0.91623,6e-05,11.69642]
[1779549476471,32.07,75518.88,0.0,-0.91623,6e-05,11.69642]
[1779549477226,32.08,75518.97,0.0,-0.91622,6e-05,11.6979]
[1779549480250,32.08,75523.7,0.0,-0.9159,6e-05,11.73142]
[1779549483272,32.08,75528.13,0.0,-0.9156,6e-05,11.76403]
[1779549483486,32.08,75528.13,0.0,-0.9156,6e-05,11.76403]
[1779549483533,32.08,75528.13,0.0,-0.9156,6e-05,11.76403]
[1779549483721,32.08,75528.13,0.0,-0.9156,6e-05,11.76403]
[1779549484279,32.08,75528.2,0.0,-0.91558,6e-05,11.76539]
[1779549489314,32.09,75528.94,0.0,-0.9155,6e-05,11.77475]
[1779549489685,32.09,75528.94,0.0,-0.9155,6e-05,11.77475]
[1779549489720,32.09,75528.94,0.0,-0.9155,6e-05,11.77475]
[1779549489732,32.09,75528.94,0.0,-0.9155,6e-05,11.77475]
[1779549489971,32.09,75528.94,0.0,-0.9155,6e-05,11.77475]
[1779549490321,32.09,75529.53,0.0,-0.91545,6e-05,11.77967]
[1779549494569,32.09,75533.08,0.0,-0.91519,6e-05,11.80733]
[1779549494575,32.09,75533.08,0.0,-0.91519,6e-05,11.80733]
[1779549494722,32.09,75533.08,0.0,-0.91519,6e-05,11.80733]
[1779549495356,32.1,75534.45,0.0,-0.91509,6e-05,11.81749]
[1779549500391,32.1,75534.83,0.0,-0.91503,6e-05,11.82418]
[1779549501705,32.1,75534.83,0.0,-0.91503,6e-05,11.82418]
[1779549501724,32.1,75534.83,0.0,-0.91503,6e-05,11.82418]
[1779549501750,32.1,75534.62,0.0,-0.91504,6e-05,11.82355]
[1779549508366,32.11,75534.81,0.0,-0.91499,6e-05,11.82879]
[1779549508474,32.11,75534.78,0.0,-0.91498,6e-05,11.82938]
[1779549508571,32.11,75534.75,0.0,-0.91498,6e-05,11.82996]
[1779549515498,32.12,75534.11,0.0,-0.91498,6e-05,11.8278]
[1779549520535,32.21,75533.91,0.0,-0.91439,6e-05,11.8898]
[1779549522549,32.25,75540.28,0.0,-0.9137,6e-05,11.96232]
[1779549523596,32.25,75540.28,0.0,-0.9137,6e-05,11.96232]
[1779549523598,32.25,75540.28,0.0,-0.9137,6e-05,11.96232]
[1779549523723,32.25,75540.28,0.0,-0.9137,6e-05,11.96232]
[1779549523809,32.27,75540.32,0.0,-0.91357,6e-05,11.97626]
[1779549528591,32.37,75545.23,0.0,-0.91256,6e-05,12.08146]
[1779549529598,32.4,75550.52,0.0,-0.91204,6e-05,12.13579]
[1779549530605,32.42,75555.82,0.0,-0.91152,7e-05,12.18929]
[1779549532948,32.44,75555.54,0.0,-0.91138,7e-05,12.20373]
[1779549532953,32.44,75555.54,0.0,-0.91138,7e-05,12.20373]
[1779549532973,32.44,75555.54,0.0,-0.91138,7e-05,12.20373]
[1779549533055,32.47,75555.52,0.0,-0.91123,7e-05,12.21964]
[1779549539403,32.57,75555.08,0.0,-0.91052,7e-05,12.29221]
[1779549539475,32.6,75555.52,0.0,-0.91035,7e-05,12.30942]
[1779549539668,32.62,75555.77,0.0,-0.9102,7e-05,12.325]
[1779549543695,32.69,75562.42,0.0,-0.90925,7e-05,12.42257]
[1779549545124,32.69,75562.42,0.0,-0.90925,7e-05,12.42257]
[1779549545129,32.69,75562.42,0.0,-0.90925,7e-05,12.42257]
[1779549545223,32.69,75562.42,0.0,-0.90925,7e-05,12.42257]
[1779549545225,32.71,75563.3,0.0,-0.90908,7e-05,12.44042]
[1779549550745,32.82,75563.69,0.0,-0.90826,7e-05,12.52288]
[1779549551752,32.84,75568.79,0.0,-0.90779,7e-05,12.5717]
[1779549553766,32.86,75574.22,0.0,-0.90729,7e-05,12.62316]
[1779549554773,32.88,75580.22,0.0,-0.90677,7e-05,12.67642]
[1779549558126,32.9,75581.56,0.0,-0.90655,7e-05,12.69792]
[1779549558132,32.9,75581.56,0.0,-0.90655,7e-05,12.69792]
[1779549558222,32.9,75581.56,0.0,-0.90655,7e-05,12.69792]
[1779549558228,32.9,75581.63,0.0,-0.90654,7e-05,12.69949]
[1779549560816,32.92,75586.52,0.0,-0.90606,7e-05,12.74856]
[1779549564844,32.98,75591.15,0.0,-0.90537,7e-05,12.81802]
[1779549567795,32.98,75591.18,0.0,-0.90535,7e-05,12.82024]
[1779549567799,32.98,75591.18,0.0,-0.90535,7e-05,12.82024]
[1779549567974,32.98,75591.18,0.0,-0.90535,7e-05,12.82024]
[1779549568071,32.98,75591.02,0.0,-0.90535,7e-05,12.82015]
[1779549570886,33.01,75586.89,0.0,-0.90542,7e-05,12.81273]
[1779549575922,33.03,75588.07,0.0,-0.90522,7e-05,12.83138]
[1779549577664,33.03,75588.25,0.0,-0.9052,7e-05,12.83359]
[1779549577669,33.03,75588.25,0.0,-0.9052,7e-05,12.83359]
[1779549577725,33.03,75588.25,0.0,-0.9052,7e-05,12.83359]
[1779549577936,33.03,75588.62,0.0,-0.90516,7e-05,12.8371]
[1779549583978,33.04,75588.58,0.0,-0.9051,7e-05,12.843]
[1779549586610,33.05,75588.45,0.0,-0.90509,7e-05,12.844]
[1779549586725,33.05,75588.45,0.0,-0.90509,7e-05,12.844]
[1779549586823,33.05,75588.45,0.0,-0.90508,7e-05,12.84495]
[1779549591034,33.05,75584.32,0.0,-0.90532,7e-05,12.82035]
[1779549592041,33.05,75576.37,0.0,-0.90585,7e-05,12.76654]
[1779549593048,33.06,75576.41,0.0,-0.90584,7e-05,12.76761]
[1779549594047,33.06,75576.41,0.0,-0.90584,7e-05,12.76761]
[1779549594222,33.06,75576.41,0.0,-0.90584,7e-05,12.76761]
[1779549594307,33.06,75576.41,0.0,-0.90583,7e-05,12.7684]
[1779549601104,33.08,75576.66,0.0,-0.90562,7e-05,12.78912]
[1779549603427,33.1,75575.59,0.0,-0.90562,7e-05,12.789]
[1779549605132,33.12,75567.47,0.0,-0.90601,7e-05,12.74847]
[1779549606670,33.13,75565.86,0.0,-0.90605,7e-05,12.74516]
[1779549606725,33.13,75565.86,0.0,-0.90605,7e-05,12.74516]
[1779549606726,33.13,75565.86,0.0,-0.90605,7e-05,12.74516]
[1779549606974,33.13,75565.86,0.0,-0.90605,7e-05,12.74516]
[1779549607146,33.14,75566.04,0.0,-0.90596,7e-05,12.75408]
[1779549612181,33.17,75564.28,0.0,-0.90588,7e-05,12.76146]
[1779549613481,33.17,75564.28,0.0,-0.90588,7e-05,12.76146]
[1779549613546,33.18,75564.71,0.0,-0.90576,7e-05,12.77395]
[1779549613725,33.18,75564.71,0.0,-0.90576,7e-05,12.77395]
[1779549614195,33.18,75564.06,0.0,-0.90579,7e-05,12.77046]
[1779549619231,33.19,75563.47,0.0,-0.90578,7e-05,12.77114]
[1779549622536,33.19,75563.76,0.0,-0.90574,7e-05,12.77499]
[1779549622721,33.19,75563.76,0.0,-0.90574,7e-05,12.77499]
[1779549623259,33.2,75563.79,0.0,-0.90572,7e-05,12.77705]
[1779549628296,33.2,75559.65,0.0,-0.90595,7e-05,12.75342]
[1779549629027,33.2,75559.65,0.0,-0.90595,7e-05,12.75342]
[1779549629086,33.2,75559.65,0.0,-0.90595,7e-05,12.75342]
[1779549629222,33.2,75559.65,0.0,-0.90595,7e-05,12.75342]
[1779549629303,33.22,75558.57,0.0,-0.90593,7e-05,12.75532]
[1779549634338,33.26,75557.33,0.0,-0.90574,7e-05,12.7735]
[1779549638366,33.29,75564.41,0.0,-0.90505,7e-05,12.84297]
[1779549639419,33.29,75564.41,0.0,-0.90505,7e-05,12.84297]
[1779549639470,33.29,75564.41,0.0,-0.90505,7e-05,12.84297]
[1779549639460,33.29,75567.12,0.0,-0.90486,7e-05,12.86231]
[1779549639716,33.29,75567.12,0.0,-0.90486,7e-05,12.86231]
[1779549639977,33.29,75567.12,0.0,-0.90486,7e-05,12.86231]
[1779549640380,33.29,75567.21,0.0,-0.90485,7e-05,12.86374]
[1779549645419,33.3,75566.78,0.0,-0.90483,7e-05,12.86495]
[1779549646953,33.3,75567.27,0.0,-0.90479,7e-05,12.86912]
[1779549646970,33.3,75567.27,0.0,-0.90479,7e-05,12.86912]
[1779549647140,33.3,75567.27,0.0,-0.90479,7e-05,12.86912]
[1779549647224,33.3,75567.27,0.0,-0.90479,7e-05,12.86912]
[1779549647433,33.3,75566.92,0.0,-0.90481,7e-05,12.86756]
[1779549652382,33.31,75565.37,0.0,-0.90488,7e-05,12.86027]
[1779549652472,33.31,75565.37,0.0,-0.90488,7e-05,12.86027]
[1779549652481,33.31,75564.91,0.0,-0.9049,7e-05,12.85797]
[1779549652681,33.31,75564.91,0.0,-0.9049,7e-05,12.85797]
[1779549652726,33.31,75564.91,0.0,-0.9049,7e-05,12.85797]
[1779549658512,33.32,75562.15,0.0,-0.90504,7e-05,12.8442]
[1779549659295,33.32,75562.15,0.0,-0.90504,7e-05,12.8442]
[1779549659470,33.32,75562.15,0.0,-0.90504,7e-05,12.8442]
[1779549659477,33.32,75562.15,0.0,-0.90504,7e-05,12.8442]
[1779549659519,33.32,75561.29,0.0,-0.90508,7e-05,12.83919]
[1779549659725,33.32,75561.29,0.0,-0.90508,7e-05,12.83919]
[1779549662540,33.32,75565.53,0.0,-0.90478,7e-05,12.87065]
[1779549664996,33.32,75567.26,0.0,-0.90465,7e-05,12.88326]
[1779549665224,33.32,75567.26,0.0,-0.90465,7e-05,12.88326]
[1779549666775,33.32,75567.38,0.0,-0.90463,7e-05,12.88566]
[1779549666970,33.32,75567.38,0.0,-0.90463,7e-05,12.88566]
[1779549667027,33.33,75567.76,0.0,-0.90459,7e-05,12.88904]
[1779549672612,33.33,75566.77,0.0,-0.90461,7e-05,12.88692]
[1779549675295,33.33,75566.94,0.0,-0.90459,7e-05,12.88884]
[1779549675472,33.33,75566.94,0.0,-0.90459,7e-05,12.88884]
[1779549680668,33.34,75572.51,0.0,-0.90417,7e-05,12.93221]
[1779549681602,33.34,75572.51,0.0,-0.90417,7e-05,12.93221]
[1779549681672,33.34,75572.51,0.0,-0.90417,7e-05,12.93221]
[1779549681724,33.34,75572.51,0.0,-0.90417,7e-05,12.93221]
[1779549681823,33.34,75572.56,0.0,-0.90416,7e-05,12.93325]
[1779549687718,33.35,75573.36,0.0,-0.90406,7e-05,12.94279]
[1779549689732,33.35,75577.85,0.0,-0.90375,7e-05,12.97482]
[1779549690835,33.35,75577.85,0.0,-0.90375,7e-05,12.97482]
[1779549690888,33.35,75577.85,0.0,-0.90375,7e-05,12.97482]
[1779549690975,33.35,75577.85,0.0,-0.90375,7e-05,12.97482]
[1779549691041,33.35,75580.03,0.0,-0.90362,7e-05,12.987]
[1779549693760,33.35,75584.84,0.0,-0.90327,7e-05,13.02166]
[1779549698295,33.36,75587.28,0.0,-0.90309,7e-05,13.03998]
[1779549698342,33.36,75587.28,0.0,-0.90309,7e-05,13.03998]
[1779549698470,33.36,75587.28,0.0,-0.90309,7e-05,13.03998]
[1779549698570,33.36,75587.83,0.0,-0.90305,7e-05,13.04453]
[1779549704290,33.36,75584.93,0.0,-0.90322,7e-05,13.02728]
[1779549704412,33.36,75584.93,0.0,-0.90322,7e-05,13.02728]
[1779549704473,33.36,75584.93,0.0,-0.90322,7e-05,13.02728]
[1779549704514,33.36,75579.12,0.0,-0.90359,7e-05,12.98894]
[1779549710881,33.37,75578.05,0.0,-0.90362,7e-05,12.98598]
[1779549712877,33.37,75576.56,0.0,-0.90372,7e-05,12.97653]
[1779549712973,33.37,75576.56,0.0,-0.90372,7e-05,12.97653]
[1779549712976,33.37,75576.56,0.0,-0.90372,7e-05,12.97653]
[1779549713221,33.37,75576.56,0.0,-0.90372,7e-05,12.97653]
[1779549713277,33.37,75576.5,0.0,-0.90371,7e-05,12.97688]
[1779549718839,33.38,75576.53,0.0,-0.90367,7e-05,12.9808]
[1779549720552,33.38,75576.53,0.0,-0.90367,7e-05,12.98154]
[1779549720573,33.38,75576.52,0.0,-0.90365,7e-05,12.98293]
[1779549720705,33.38,75576.52,0.0,-0.90365,7e-05,12.98293]
[1779549720723,33.38,75576.52,0.0,-0.90365,7e-05,12.98293]
[1779549721962,33.38,75576.6,0.0,-0.90364,7e-05,12.98421]
[1779549726993,33.39,75576.09,0.0,-0.90364,7e-05,12.98432]
[1779549729008,33.39,75570.92,0.0,-0.90397,7e-05,12.95043]
[1779549730039,33.39,75570.92,0.0,-0.90397,7e-05,12.95043]
[1779549730150,33.39,75570.92,0.0,-0.90397,7e-05,12.95043]
[1779549730223,33.39,75570.92,0.0,-0.90397,7e-05,12.95043]
[1779549730381,33.39,75565.12,0.0,-0.90435,7e-05,12.91162]
[1779549732029,33.39,75563.13,0.0,-0.90447,7e-05,12.89972]
[1779549734043,33.4,75551.64,0.0,-0.90522,7e-05,12.82321]
[1779549735050,33.4,75548.54,0.0,-0.90542,7e-05,12.80271]
[1779549736112,33.4,75548.54,0.0,-0.90542,7e-05,12.80271]
[1779549736220,33.4,75548.54,0.0,-0.90542,7e-05,12.80271]
[1779549736455,33.4,75548.54,0.0,-0.90542,7e-05,12.80271]
[1779549736469,33.4,75548.54,0.0,-0.90542,7e-05,12.80271]
[1779549736556,33.4,75548.79,0.0,-0.90539,7e-05,12.80561]
[1779549742099,33.4,75547.74,0.0,-0.90543,7e-05,12.80146]
[1779549742958,33.4,75547.74,0.0,-0.90543,7e-05,12.80146]
[1779549742971,33.4,75547.74,0.0,-0.90543,7e-05,12.80146]
[1779549743338,33.4,75547.74,0.0,-0.90543,7e-05,12.80146]
[1779549743476,33.4,75547.74,0.0,-0.90543,7e-05,12.80146]
[1779549743493,33.4,75546.49,0.0,-0.9055,7e-05,12.7942]
[1779549745121,33.4,75538.17,0.0,-0.90604,7e-05,12.73841]
[1779549747134,33.41,75530.35,0.0,-0.90654,7e-05,12.68686]
[1779549748141,33.41,75527.02,0.0,-0.90675,7e-05,12.66512]
[1779549750179,33.41,75526.68,0.0,-0.90677,7e-05,12.66363]
[1779549750221,33.41,75526.68,0.0,-0.90677,7e-05,12.66363]
[1779549755353,33.42,75525.1,0.0,-0.90685,7e-05,12.65377]
[1779549755470,33.42,75525.1,0.0,-0.90685,7e-05,12.65377]
[1779549759219,33.42,75527.58,0.0,-0.90665,7e-05,12.67467]
[1779549761722,33.42,75527.64,0.0,-0.90663,7e-05,12.67669]
[1779549762052,33.42,75527.64,0.0,-0.90663,7e-05,12.67669]
[1779549762219,33.42,75527.64,0.0,-0.90663,7e-05,12.67669]
[1779549762240,33.43,75527.62,0.0,-0.90662,7e-05,12.67736]
[1779549767275,33.43,75527.35,0.0,-0.9066,7e-05,12.6795]
[1779549767652,33.43,75527.35,0.0,-0.9066,7e-05,12.6795]
[1779549767722,33.43,75527.35,0.0,-0.9066,7e-05,12.6795]
[1779549768282,33.43,75527.45,0.0,-0.90659,7e-05,12.68098]
[1779549776338,33.44,75527.34,0.0,-0.90653,7e-05,12.68666]
[1779549781373,33.45,75527.79,0.0,-0.90646,7e-05,12.69369]
[1779549781721,33.45,75527.79,0.0,-0.90646,7e-05,12.69369]
[1779549787415,33.45,75533.12,0.0,-0.90606,7e-05,12.73447]
[1779549789583,33.46,75534.98,0.0,-0.90593,7e-05,12.74785]
[1779549789720,33.46,75536.04,0.0,-0.90585,7e-05,12.75575]
[1779549789787,33.46,75536.04,0.0,-0.90585,7e-05,12.75575]
[1779549789972,33.46,75536.04,0.0,-0.90585,7e-05,12.75575]
[1779549790436,33.46,75536.07,0.0,-0.90584,7e-05,12.75666]
[1779549795364,33.46,75539.6,0.0,-0.90558,7e-05,12.78333]
[1779549795469,33.46,75539.6,0.0,-0.90558,7e-05,12.78333]
[1779549800508,33.47,75539.06,0.0,-0.90557,7e-05,12.78424]
[1779549800855,33.47,75539.06,0.0,-0.90557,7e-05,12.78424]
[1779549800898,33.47,75539.06,0.0,-0.90557,7e-05,12.78424]
[1779549800969,33.47,75539.06,0.0,-0.90557,7e-05,12.78424]
[1779549801514,33.47,75539.09,0.0,-0.90556,7e-05,12.78508]
[1779549806550,33.47,75539.9,0.0,-0.90548,7e-05,12.7937]
[1779549808911,33.48,75539.72,0.0,-0.90548,7e-05,12.79369]
[1779549808972,33.48,75539.72,0.0,-0.90548,7e-05,12.79369]
[1779549809228,33.48,75539.72,0.0,-0.90548,7e-05,12.79369]
[1779549809469,33.48,75539.72,0.0,-0.90548,7e-05,12.79369]
[1779549811586,33.48,75539.76,0.0,-0.90548,7e-05,12.79245]
[1779549816622,33.48,75539.41,0.0,-0.90547,7e-05,12.79308]
[1779549822662,33.49,75539.1,0.0,-0.90546,7e-05,12.79455]
[1779549826052,33.49,75541.19,0.0,-0.9053,7e-05,12.81045]
[1779549826222,33.49,75541.19,0.0,-0.9053,7e-05,12.81045]
[1779549831727,33.5,75540.96,0.0,-0.90528,7e-05,12.81227]
[1779549836762,33.5,75541.34,0.0,-0.90523,7e-05,12.81765]
[1779549838500,33.5,75541.34,0.0,-0.90523,7e-05,12.81765]
[1779549838545,33.5,75541.34,0.0,-0.90523,7e-05,12.81765]
[1779549838646,33.5,75541.34,0.0,-0.90522,7e-05,12.81875]
[1779549838721,33.5,75541.34,0.0,-0.90522,7e-05,12.81875]
[1779549844818,33.51,75542.09,0.0,-0.90514,7e-05,12.8271]
[1779549847417,33.51,75541.63,0.0,-0.90516,7e-05,12.82452]
[1779549847471,33.51,75541.63,0.0,-0.90516,7e-05,12.82452]
[1779549847516,33.51,75541.23,0.0,-0.90518,7e-05,12.82235]
[1779549852874,33.51,75542.89,0.0,-0.90504,7e-05,12.83682]
[1779549853881,33.51,75548.81,0.0,-0.90464,7e-05,12.87749]
[1779549854888,33.51,75555.42,0.0,-0.9042,7e-05,12.92285]
[1779549857909,33.52,75561.28,0.0,-0.90379,7e-05,12.96387]
[1779549859633,33.52,75561.28,0.0,-0.90379,7e-05,12.96387]
[1779549859723,33.52,75561.28,0.0,-0.90379,7e-05,12.96387]
[1779549860727,33.52,75564.02,0.0,-0.90361,7e-05,12.98286]
[1779549860969,33.52,75564.9,0.0,-0.90354,7e-05,12.98917]
[1779549861008,33.52,75564.8,0.0,-0.90355,7e-05,12.9888]
[1779549867979,33.52,75566.27,0.0,-0.90343,7e-05,13.00101]
[1779549869632,33.52,75566.27,0.0,-0.90343,7e-05,13.00101]
[1779549869719,33.52,75566.27,0.0,-0.90343,7e-05,13.00101]
[1779549877048,33.52,75565.75,0.0,-0.90345,7e-05,12.99696]
[1779549882083,33.53,75562.08,0.0,-0.90368,7e-05,12.97361]
[1779549883174,33.53,75562.08,0.0,-0.90368,7e-05,12.97361]
[1779549883220,33.53,75562.08,0.0,-0.90368,7e-05,12.97361]
[1779549884282,33.53,75561.44,0.0,-0.90372,7e-05,12.96962]
[1779549884470,33.53,75561.44,0.0,-0.90372,7e-05,12.96962]
[1779549884571,33.53,75561.56,0.0,-0.90371,7e-05,12.97081]
[1779549889987,33.53,75560.03,0.0,-0.90379,7e-05,12.9623]
[1779549890224,33.53,75560.03,0.0,-0.90379,7e-05,12.9623]
[1779549896181,33.54,75557.49,0.0,-0.90393,7e-05,12.94794]
[1779549897641,33.54,75557.49,0.0,-0.90393,7e-05,12.94794]
[1779549897720,33.54,75557.49,0.0,-0.90393,7e-05,12.94794]
[1779549898448,33.54,75557.68,0.0,-0.90391,7e-05,12.95009]
[1779549898470,33.54,75557.68,0.0,-0.90391,7e-05,12.95009]
[1779549898549,33.54,75557.81,0.0,-0.9039,7e-05,12.95097]
[1779549901216,33.54,75553.31,0.0,-0.90419,7e-05,12.92167]
[1779549902223,33.54,75548.96,0.0,-0.90448,7e-05,12.89261]
[1779549904815,33.55,75545.88,0.0,-0.90458,7e-05,12.88213]
[1779549904976,33.55,75545.88,0.0,-0.90458,7e-05,12.88213]
[1779549912293,33.57,75545.49,0.0,-0.90447,7e-05,12.89274]
[1779549914167,33.58,75545.42,0.0,-0.90447,7e-05,12.89275]
[1779549919343,33.58,75542.14,0.0,-0.90466,7e-05,12.8735]
[1779549921579,33.58,75541.96,0.0,-0.90466,7e-05,12.8728]
[1779549921722,33.58,75541.96,0.0,-0.90466,7e-05,12.8728]
[1779549923294,33.58,75542.22,0.0,-0.90464,7e-05,12.87558]
[1779549923470,33.58,75542.22,0.0,-0.90464,7e-05,12.87558]
[1779549923554,33.58,75542.21,0.0,-0.90463,7e-05,12.87602]
[1779549929413,33.59,75539.88,0.0,-0.90476,7e-05,12.86331]
[1779549931855,33.59,75541.93,0.0,-0.90463,7e-05,12.87487]
[1779549931969,33.59,75541.93,0.0,-0.90463,7e-05,12.87487]
[1779549937430,33.59,75541.55,0.0,-0.90463,7e-05,12.87479]
[1779549941443,33.6,75541.54,0.0,-0.90461,7e-05,12.8767]
[1779549941472,33.6,75541.54,0.0,-0.90461,7e-05,12.8767]
[1779549942443,33.6,75541.65,0.0,-0.9046,7e-05,12.87794]
[1779549942471,33.6,75541.65,0.0,-0.9046,7e-05,12.87794]
[1779549942504,33.6,75540.98,0.0,-0.90464,7e-05,12.8739]
[1779549947544,33.6,75541.15,0.0,-0.9046,7e-05,12.87755]
[1779549947982,33.6,75541.15,0.0,-0.9046,7e-05,12.87755]
[1779549948221,33.6,75541.15,0.0,-0.9046,7e-05,12.87755]
[1779549953586,33.61,75541.38,0.0,-0.90456,7e-05,12.8821]
[1779549954484,33.61,75541.38,0.0,-0.90456,7e-05,12.8821]
[1779549954719,33.61,75541.38,0.0,-0.90456,7e-05,12.8821]
[1779549954820,33.61,75541.38,0.0,-0.90455,7e-05,12.8831]
[1779549960454,33.61,75540.72,0.0,-0.90457,7e-05,12.88062]
[1779549960470,33.61,75540.72,0.0,-0.90457,7e-05,12.88062]
[1779549968744,33.62,75540.64,0.0,-0.90453,7e-05,12.88511]
[1779549973779,33.62,75540.8,0.0,-0.90449,7e-05,12.88868]
[1779549974676,33.62,75540.8,0.0,-0.90449,7e-05,12.88868]
[1779549974725,33.62,75540.8,0.0,-0.90449,7e-05,12.88868]
[1779549975895,33.62,75540.64,0.0,-0.90449,7e-05,12.88859]
[1779549975974,33.62,75540.64,0.0,-0.90449,7e-05,12.88859]
[1779549976800,33.62,75540.61,0.0,-0.90449,7e-05,12.88888]
[1779549981334,33.63,75540.16,0.0,-0.9045,7e-05,12.88781]
[1779549981472,33.63,75540.16,0.0,-0.9045,7e-05,12.88781]
[1779549986801,33.63,75541.1,0.0,-0.90442,7e-05,12.89565]
[1779549986971,33.63,75543.51,0.0,-0.90425,7e-05,12.91294]
[1779549987353,33.63,75543.51,0.0,-0.90425,7e-05,12.91294]
[1779549987470,33.63,75543.51,0.0,-0.90425,7e-05,12.91294]
[1779549987571,33.63,75545.75,0.0,-0.9041,7e-05,12.92857]
[1779549993741,33.63,75546.4,0.0,-0.90405,7e-05,12.93174]
[1779549993960,33.63,75545.27,0.0,-0.90412,7e-05,12.92493]
[1779549993974,33.63,75545.27,0.0,-0.90412,7e-05,12.92493]
[1779550003850,33.64,75543.71,0.0,-0.90421,7e-05,12.91615]
[1779550003976,33.64,75545.27,0.0,-0.90408,7e-05,12.92893]
[1779550005013,33.64,75545.71,0.0,-0.90405,7e-05,12.93234]
[1779550005221,33.64,75545.71,0.0,-0.90405,7e-05,12.93234]
[1779550005322,33.64,75545.74,0.0,-0.90404,7e-05,12.93297]
[1779550011855,33.64,75545.17,0.0,-0.90406,7e-05,12.9308]
[1779550017318,33.65,75547.2,0.0,-0.9039,7e-05,12.9475]
[1779550017472,33.65,75547.2,0.0,-0.9039,7e-05,12.9475]
[1779550018507,33.65,75548.78,0.0,-0.90379,7e-05,12.95862]
[1779550018721,33.65,75548.78,0.0,-0.90379,7e-05,12.95862]
[1779550018744,33.65,75548.55,0.0,-0.90379,7e-05,12.95784]
[1779550024817,33.65,75548.57,0.0,-0.90378,7e-05,12.95957]
[1779550024970,33.65,75549.61,0.0,-0.9037,7e-05,12.96702]
[1779550026587,33.65,75549.2,0.0,-0.90373,7e-05,12.96462]
[1779550030306,33.66,75544.69,0.0,-0.90401,7e-05,12.93574]
[1779550031211,33.66,75538.33,0.0,-0.90443,7e-05,12.89354]
[1779550035239,33.66,75534.93,0.0,-0.90463,7e-05,12.87253]
[1779550041281,33.67,75535.28,0.0,-0.90458,7e-05,12.87785]
[1779550046169,33.67,75534.57,0.0,-0.90461,7e-05,12.87496]
[1779550046219,33.67,75534.57,0.0,-0.90461,7e-05,12.87496]
[1779550049337,33.67,75525.65,0.0,-0.90518,7e-05,12.81674]
[1779550050272,33.67,75525.65,0.0,-0.90518,7e-05,12.81674]
[1779550050471,33.67,75525.65,0.0,-0.90518,7e-05,12.81674]
[1779550050572,33.67,75519.48,0.0,-0.90558,7e-05,12.77572]
[1779550051933,33.67,75518.54,0.0,-0.90565,7e-05,12.76667]
[1779550051971,33.67,75518.54,0.0,-0.90565,7e-05,12.76667]
[1779550052358,33.67,75517.84,0.0,-0.90569,7e-05,12.76258]
[1779550057393,33.68,75519.36,0.0,-0.90556,7e-05,12.7759]
[1779550062428,33.68,75518.98,0.0,-0.90556,7e-05,12.77631]
[1779550067544,33.69,75522.27,0.0,-0.90532,7e-05,12.80075]
[1779550067722,33.69,75522.27,0.0,-0.90532,7e-05,12.80075]
[1779550068948,33.69,75522.37,0.0,-0.9053,7e-05,12.80251]
[1779550068970,33.69,75522.37,0.0,-0.9053,7e-05,12.80251]
[1779550069477,33.69,75522.58,0.0,-0.90528,7e-05,12.80447]
[1779550074704,33.69,75520.45,0.0,-0.9054,7e-05,12.79229]
[1779550074721,33.69,75520.45,0.0,-0.9054,7e-05,12.79229]
[1779550076911,33.69,75516.5,0.0,-0.90565,7e-05,12.76683]
[1779550076527,33.69,75511.5,0.0,-0.90597,7e-05,12.73379]
[1779550076971,33.69,75511.5,0.0,-0.90597,7e-05,12.73379]
[1779550077915,33.69,75511.5,0.0,-0.90597,7e-05,12.73379]
[1779550077534,33.7,75509.98,0.0,-0.90606,7e-05,12.72421]
[1779550077977,33.7,75509.98,0.0,-0.90606,7e-05,12.72421]
[1779550078541,33.7,75505.73,0.0,-0.90634,7e-05,12.69631]
[1779550083576,33.7,75505.28,0.0,-0.90633,7e-05,12.69678]
[1779550085589,33.7,75495.23,0.0,-0.90697,7e-05,12.63086]
[1779550087604,33.71,75489.08,0.0,-0.90736,6e-05,12.59136]
[1779550088259,33.71,75489.08,0.0,-0.90736,6e-05,12.59136]
[1779550088477,33.71,75489.08,0.0,-0.90736,6e-05,12.59136]
[1779550092243,33.71,75489.11,0.0,-0.90732,6e-05,12.59503]
[1779550092472,33.71,75489.11,0.0,-0.90732,6e-05,12.59503]
[1779550092639,33.71,75490.05,0.0,-0.90725,6e-05,12.60218]
[1779550095240,33.72,75493.7,0.0,-0.907,7e-05,12.62828]
[1779550095471,33.72,75493.7,0.0,-0.907,7e-05,12.62828]
[1779550101703,33.72,75496.49,0.0,-0.90676,7e-05,12.65265]
[1779550102475,33.72,75496.49,0.0,-0.90676,7e-05,12.65265]
[1779550102725,33.72,75496.49,0.0,-0.90676,7e-05,12.65265]
[1779550103881,33.72,75496.51,0.0,-0.90675,7e-05,12.6536]
[1779550103974,33.72,75496.51,0.0,-0.90675,7e-05,12.6536]
[1779550104724,33.73,75496.57,0.0,-0.90673,7e-05,12.65552]
[1779550109154,33.73,75493.94,0.0,-0.90687,7e-05,12.64092]
[1779550109220,33.73,75493.94,0.0,-0.90687,7e-05,12.64092]
[1779550114794,33.74,75493.33,0.0,-0.90688,7e-05,12.63813]
[1779550119830,33.74,75486.6,0.0,-0.90728,6e-05,12.59697]
[1779550120101,33.74,75486.6,0.0,-0.90728,6e-05,12.59697]
[1779550120220,33.74,75486.6,0.0,-0.90728,6e-05,12.59697]
[1779550122225,33.75,75486.88,0.0,-0.90725,6e-05,12.60043]
[1779550122476,33.75,75486.88,0.0,-0.90725,6e-05,12.60043]
[1779550122851,33.75,75485.98,0.0,-0.90729,6e-05,12.59606]
[1779550126022,33.75,75485.32,0.0,-0.90731,6e-05,12.59413]
[1779550126220,33.75,75485.32,0.0,-0.90731,6e-05,12.59413]
[1779550130694,33.76,75479.7,0.0,-0.90764,6e-05,12.56003]
[1779550132064,33.76,75475.32,0.0,-0.9079,6e-05,12.53261]
[1779550132220,33.76,75475.32,0.0,-0.9079,6e-05,12.53261]
[1779550134698,33.76,75471.39,0.0,-0.90814,6e-05,12.50827]
[1779550134727,33.76,75471.39,0.0,-0.90814,6e-05,12.50827]
[1779550134935,33.76,75471.34,0.0,-0.90813,6e-05,12.50888]
[1779550137957,33.77,75459.52,0.0,-0.90886,6e-05,12.43318]
[1779550139809,33.77,75456.34,0.0,-0.90906,6e-05,12.41312]
[1779550139970,33.77,75456.34,0.0,-0.90906,6e-05,12.41312]
[1779550145009,33.78,75456.47,0.0,-0.90898,6e-05,12.42038]
[1779550150041,33.79,75452.06,0.0,-0.90921,6e-05,12.39653]
[1779550153062,33.79,75451.55,0.0,-0.90922,6e-05,12.39533]
[1779550153222,33.79,75451.55,0.0,-0.90922,6e-05,12.39533]
[1779550154149,33.79,75445.38,0.0,-0.90961,6e-05,12.35556]
[1779550155683,33.79,75445.38,0.0,-0.90961,6e-05,12.35556]
[1779550155719,33.79,75445.38,0.0,-0.90961,6e-05,12.35556]
[1779550157104,33.8,75438.03,0.0,-0.91003,6e-05,12.31154]
[1779550159938,33.8,75438.85,0.0,-0.90996,6e-05,12.31816]
[1779550159971,33.8,75438.85,0.0,-0.90996,6e-05,12.31816]
[1779550160044,33.8,75439.81,0.0,-0.90988,6e-05,12.32689]
[1779550165160,33.81,75443.96,0.0,-0.90956,6e-05,12.36016]
[1779550166167,33.82,75448.35,0.0,-0.90927,6e-05,12.39034]
[1779550169188,33.82,75454.11,0.0,-0.90887,6e-05,12.43169]
[1779550172209,33.82,75459.32,0.0,-0.90853,6e-05,12.46599]
[1779550177244,33.83,75462.1,0.0,-0.9083,6e-05,12.48924]
[1779550182279,33.84,75462.48,0.0,-0.90823,6e-05,12.49642]
[1779550187314,33.85,75460.41,0.0,-0.90832,6e-05,12.48733]
[1779550192349,33.85,75460.71,0.0,-0.90825,6e-05,12.49401]
[1779550201413,33.86,75461.0,0.0,-0.90815,6e-05,12.50416]
[1779550207455,33.87,75461.0,0.0,-0.9081,6e-05,12.50968]
[1779550212490,33.88,75459.84,0.0,-0.90813,6e-05,12.50655]
[1779550217525,33.89,75459.64,0.0,-0.90809,6e-05,12.5098]
[1779550222560,33.89,75460.54,0.0,-0.90799,6e-05,12.52035]
[1779550229609,33.9,75459.0,0.0,-0.90803,6e-05,12.51643]
[1779550234644,33.91,75457.45,0.0,-0.9081,6e-05,12.50729]
[1779550237665,33.91,75453.13,0.0,-0.90835,6e-05,12.48142]
[1779550240686,33.92,75447.42,0.0,-0.90869,6e-05,12.44648]
[1779550243707,33.92,75442.33,0.0,-0.90898,6e-05,12.41584]
[1779550247735,33.93,75433.11,0.0,-0.90953,6e-05,12.3592]
[1779550249750,33.93,75433.01,0.0,-0.90951,6e-05,12.3608]
[1779550254785,33.94,75429.03,0.0,-0.90971,6e-05,12.34019]
[1779550255401,33.94,75429.03,0.0,-0.90971,6e-05,12.34019]
[1779550255469,33.94,75429.03,0.0,-0.90971,6e-05,12.34019]
[1779550259550,33.95,75429.62,0.0,-0.90963,6e-05,12.34866]
[1779550259724,33.95,75429.62,0.0,-0.90963,6e-05,12.34866]
[1779550259923,33.95,75429.07,0.0,-0.90965,6e-05,12.34617]
[1779550265897,33.96,75427.76,0.0,-0.90968,6e-05,12.34319]
[1779550266477,33.96,75426.85,0.0,-0.90971,6e-05,12.33945]
[1779550271904,33.97,75419.62,0.0,-0.91011,6e-05,12.29759]
[1779550274637,33.97,75416.13,0.0,-0.91031,6e-05,12.27699]
[1779550274724,33.97,75416.13,0.0,-0.91031,6e-05,12.27699]
[1779550274925,33.97,75416.04,0.0,-0.9103,6e-05,12.2776]
[1779550275291,33.97,75416.04,0.0,-0.9103,6e-05,12.2776]
[1779550275470,33.97,75416.04,0.0,-0.9103,6e-05,12.2776]
[1779550277946,33.98,75410.63,0.0,-0.91061,6e-05,12.24573]
[1779550281974,33.99,75405.09,0.0,-0.91091,6e-05,12.21438]
[1779550282981,33.99,75400.94,0.0,-0.91115,6e-05,12.18848]
[1779550284995,34.01,75410.49,0.0,-0.91041,6e-05,12.26551]
[1779550286003,34.03,75423.67,0.0,-0.90945,6e-05,12.36509]
[1779550287010,34.03,75415.31,0.0,-0.90997,6e-05,12.31136]
[1779550288020,34.03,75411.99,0.0,-0.91017,6e-05,12.29063]
[1779550289027,34.04,75411.32,0.0,-0.91019,6e-05,12.28852]
[1779550289957,34.04,75411.32,0.0,-0.91019,6e-05,12.28852]
[1779550289973,34.04,75411.32,0.0,-0.91019,6e-05,12.28852]
[1779550290034,34.04,75410.6,0.0,-0.91023,6e-05,12.2838]
[1779550291213,34.04,75411.41,0.0,-0.91018,6e-05,12.28812]
[1779550291220,34.04,75411.41,0.0,-0.91018,6e-05,12.28812]
[1779550295090,34.05,75405.04,0.0,-0.91054,6e-05,12.25094]
[1779550297102,34.05,75399.75,0.0,-0.91084,6e-05,12.21875]
[1779550301273,34.06,75400.6,0.0,-0.91074,6e-05,12.22925]
[1779550301473,34.06,75400.6,0.0,-0.91074,6e-05,12.22925]
[1779550302138,34.06,75400.57,0.0,-0.91073,6e-05,12.23027]
[1779550302892,34.06,75400.57,0.0,-0.91073,6e-05,12.23027]
[1779550302970,34.06,75400.57,0.0,-0.91073,6e-05,12.23027]
[1779550309206,34.07,75399.32,0.0,-0.91074,6e-05,12.22945]
[1779550309227,34.07,75398.97,0.0,-0.91075,6e-05,12.22839]
[1779550310194,34.08,75398.93,0.0,-0.91074,6e-05,12.22936]
[1779550311333,34.08,75398.82,0.0,-0.91073,6e-05,12.22987]
[1779550311470,34.08,75398.82,0.0,-0.91073,6e-05,12.22987]
[1779550315246,34.08,75383.71,0.0,-0.91164,6e-05,12.13503]
[1779550316236,34.09,75378.45,0.0,-0.91194,6e-05,12.10344]
[1779550318250,34.13,75374.09,0.0,-0.91194,6e-05,12.10207]
[1779550321275,34.17,75363.86,0.0,-0.91232,6e-05,12.06198]
[1779550322282,34.17,75363.16,0.0,-0.91235,6e-05,12.05876]
[1779550325419,34.17,75362.75,0.0,-0.91235,6e-05,12.05876]
[1779550325471,34.17,75362.75,0.0,-0.91235,6e-05,12.05876]
[1779550325573,34.17,75365.47,0.0,-0.91217,6e-05,12.0777]
[1779550328324,34.18,75371.52,0.0,-0.91176,6e-05,12.12076]
[1779550331344,34.19,75376.81,0.0,-0.9114,6e-05,12.15873]
[1779550333620,34.19,75376.93,0.0,-0.91138,6e-05,12.16067]
[1779550333720,34.19,75376.93,0.0,-0.91138,6e-05,12.16067]
[1779550339401,34.2,75376.87,0.0,-0.9113,6e-05,12.16831]
[1779550344459,34.21,75377.65,0.0,-0.9112,6e-05,12.17901]
[1779550348699,34.21,75378.88,0.0,-0.91109,6e-05,12.19031]
[1779550348722,34.21,75378.88,0.0,-0.91109,6e-05,12.19031]
[1779550348795,34.21,75377.68,0.0,-0.91115,6e-05,12.1836]
[1779550350116,34.21,75377.68,0.0,-0.91115,6e-05,12.1836]
[1779550350220,34.21,75377.68,0.0,-0.91115,6e-05,12.1836]
[1779550355541,34.23,75380.2,0.0,-0.91094,6e-05,12.20442]
[1779550356549,34.23,75390.72,0.0,-0.91028,6e-05,12.27396]
[1779550357556,34.23,75393.42,0.0,-0.9101,6e-05,12.29252]
[1779550359254,34.23,75393.42,0.0,-0.9101,6e-05,12.29252]
[1779550359470,34.23,75393.42,0.0,-0.9101,6e-05,12.29252]
[1779550359570,34.23,75393.49,0.0,-0.91008,6e-05,12.29481]
[1779550362499,34.24,75395.59,0.0,-0.90993,6e-05,12.31032]
[1779550362721,34.24,75395.59,0.0,-0.90993,6e-05,12.31032]
[1779550368633,34.24,75399.08,0.0,-0.90965,6e-05,12.33903]
[1779550371606,34.25,75399.14,0.0,-0.90963,6e-05,12.34107]
[1779550371720,34.25,75399.14,0.0,-0.90963,6e-05,12.34107]
[1779550371795,34.25,75399.45,0.0,-0.9096,6e-05,12.34392]
[1779550372729,34.25,75399.45,0.0,-0.9096,6e-05,12.34392]
[1779550372971,34.25,75399.45,0.0,-0.9096,6e-05,12.34392]
[1779550380074,34.26,75399.3,0.0,-0.90956,6e-05,12.34778]
[1779550380224,34.26,75399.3,0.0,-0.90956,6e-05,12.34778]
[1779550380175,34.26,75398.43,0.0,-0.90959,6e-05,12.3445]
[1779550380717,34.26,75399.77,0.0,-0.90951,6e-05,12.35325]
[1779550381912,34.26,75399.77,0.0,-0.90951,6e-05,12.35325]
[1779550381970,34.26,75399.77,0.0,-0.90951,6e-05,12.35325]
[1779550388773,34.27,75402.47,0.0,-0.90928,6e-05,12.37725]
[1779550389442,34.27,75402.47,0.0,-0.90928,6e-05,12.37725]
[1779550389472,34.27,75402.47,0.0,-0.90928,6e-05,12.37725]
[1779550389780,34.27,75404.96,0.0,-0.90911,6e-05,12.39428]
[1779550390550,34.27,75404.96,0.0,-0.90911,6e-05,12.39428]
[1779550390723,34.27,75404.96,0.0,-0.90911,6e-05,12.39428]
[1779550391794,34.27,75409.11,0.0,-0.90884,6e-05,12.42288]
[1779550393362,34.27,75409.37,0.0,-0.90881,6e-05,12.42526]
[1779550393471,34.27,75409.37,0.0,-0.90881,6e-05,12.42526]
[1779550393808,34.27,75409.47,0.0,-0.9088,6e-05,12.4266]
[1779550394368,34.27,75409.47,0.0,-0.9088,6e-05,12.4266]
[1779550394475,34.27,75409.47,0.0,-0.9088,6e-05,12.4266]
[1779550397836,34.28,75416.64,0.0,-0.90832,6e-05,12.4763]
[1779550399850,34.28,75421.71,0.0,-0.90799,6e-05,12.51076]
[1779550401445,34.28,75422.43,0.0,-0.90793,6e-05,12.51605]
[1779550401474,34.28,75422.43,0.0,-0.90793,6e-05,12.51605]
[1779550401863,34.28,75421.78,0.0,-0.90797,6e-05,12.51234]
[1779550402568,34.28,75421.78,0.0,-0.90797,6e-05,12.51234]
[1779550402721,34.28,75421.78,0.0,-0.90797,6e-05,12.51234]
[1779550407907,34.29,75422.14,0.0,-0.90791,6e-05,12.51808]
[1779550417980,34.29,75422.02,0.0,-0.90789,6e-05,12.51949]
[1779550421001,34.3,75417.06,0.0,-0.90819,6e-05,12.48861]
[1779550422721,34.3,75416.98,0.0,-0.90819,6e-05,12.48867]
[1779550422974,34.3,75416.98,0.0,-0.90819,6e-05,12.48867]
[1779550423015,34.3,75416.02,0.0,-0.90824,6e-05,12.48297]
[1779550423876,34.3,75416.02,0.0,-0.90824,6e-05,12.48297]
[1779550423974,34.3,75416.02,0.0,-0.90824,6e-05,12.48297]
[1779550429058,34.3,75416.88,0.0,-0.90815,6e-05,12.49215]
[1779550438121,34.31,75416.65,0.0,-0.90811,6e-05,12.49587]
[1779550439782,34.31,75414.36,0.0,-0.90825,6e-05,12.48144]
[1779550439971,34.31,75414.36,0.0,-0.90825,6e-05,12.48144]
[1779550440072,34.31,75414.36,0.0,-0.90825,6e-05,12.48202]
[1779550441142,34.32,75408.94,0.0,-0.90858,6e-05,12.44713]
[1779550442548,34.32,75405.63,0.0,-0.90879,6e-05,12.42607]
[1779550442724,34.32,75405.63,0.0,-0.90879,6e-05,12.42607]
[1779550444163,34.32,75399.13,0.0,-0.90918,6e-05,12.38492]
[1779550447773,34.32,75400.28,0.0,-0.90909,6e-05,12.39457]
[1779550447973,34.32,75400.28,0.0,-0.90909,6e-05,12.39457]
[1779550448177,34.32,75400.28,0.0,-0.90909,6e-05,12.39457]
[1779550448222,34.32,75400.28,0.0,-0.90909,6e-05,12.39457]
[1779550448278,34.32,75400.27,0.0,-0.90908,6e-05,12.39594]
[1779550453226,34.33,75405.29,0.0,-0.90873,6e-05,12.43231]
[1779550455239,34.33,75406.7,0.0,-0.90862,6e-05,12.44281]
[1779550455415,34.33,75406.7,0.0,-0.90862,6e-05,12.44281]
[1779550455475,34.33,75406.7,0.0,-0.90862,6e-05,12.44281]
[1779550456247,34.33,75406.08,0.0,-0.90866,6e-05,12.4394]
[1779550456740,34.33,75406.08,0.0,-0.90866,6e-05,12.4394]
[1779550456977,34.33,75406.08,0.0,-0.90866,6e-05,12.4394]
[1779550460100,34.33,75403.31,0.0,-0.90881,6e-05,12.42325]
[1779550460221,34.33,75403.31,0.0,-0.90881,6e-05,12.42325]
[1779550460275,34.34,75401.61,0.0,-0.90891,6e-05,12.41283]
[1779550461090,34.34,75401.61,0.0,-0.90891,6e-05,12.41283]
[1779550461223,34.34,75401.61,0.0,-0.90891,6e-05,12.41283]
[1779550466319,34.34,75400.82,0.0,-0.90892,6e-05,12.41193]
[1779550467787,34.34,75397.83,0.0,-0.9091,6e-05,12.39314]
[1779550467971,34.34,75397.83,0.0,-0.9091,6e-05,12.39314]
[1779550468334,34.34,75397.71,0.0,-0.9091,6e-05,12.39311]
[1779550469270,34.34,75397.71,0.0,-0.9091,6e-05,12.39311]
[1779550469471,34.35,75397.36,0.0,-0.90912,6e-05,12.39158]
[1779550473374,34.35,75389.53,0.0,-0.9096,6e-05,12.34027]
[1779550474381,34.35,75385.68,0.0,-0.90983,6e-05,12.31606]
[1779550474669,34.35,75385.68,0.0,-0.90983,6e-05,12.31606]
[1779550474721,34.35,75385.68,0.0,-0.90983,6e-05,12.31606]
[1779550475388,34.35,75385.14,0.0,-0.90986,6e-05,12.31342]
[1779550478321,34.35,75383.41,0.0,-0.90995,6e-05,12.30306]
[1779550478473,34.36,75385.07,0.0,-0.90984,6e-05,12.31475]
[1779550484826,34.36,75380.19,0.0,-0.9101,6e-05,12.28829]
[1779550484970,34.36,75380.19,0.0,-0.9101,6e-05,12.28829]
[1779550485071,34.36,75380.24,0.0,-0.91008,6e-05,12.28953]
[1779550486157,34.36,75380.24,0.0,-0.91008,6e-05,12.28953]
[1779550486223,34.36,75380.24,0.0,-0.91008,6e-05,12.28953]
[1779550491064,34.37,75382.22,0.0,-0.90992,6e-05,12.30678]
[1779550491222,34.37,75382.22,0.0,-0.90992,6e-05,12.30678]
[1779550491232,34.37,75376.19,0.0,-0.91028,6e-05,12.26846]
[1779550492513,34.38,75374.79,0.0,-0.91035,6e-05,12.26121]
[1779550493692,34.38,75374.79,0.0,-0.91035,6e-05,12.26121]
[1779550493719,34.38,75374.79,0.0,-0.91035,6e-05,12.26121]
[1779550498670,34.38,75372.92,0.0,-0.91042,6e-05,12.25376]
[1779550498722,34.38,75372.92,0.0,-0.91042,6e-05,12.25376]
[1779550500684,34.39,75372.97,0.0,-0.9104,6e-05,12.25595]
[1779550500719,34.39,75372.97,0.0,-0.9104,6e-05,12.25595]
[1779550500724,34.39,75372.3,0.0,-0.91043,6e-05,12.25254]
[1779550501576,34.39,75368.16,0.0,-0.91068,6e-05,12.22665]
[1779550506107,34.39,75366.77,0.0,-0.91074,6e-05,12.22061]
[1779550506227,34.39,75366.77,0.0,-0.91074,6e-05,12.22061]
[1779550508625,34.4,75362.3,0.0,-0.91098,6e-05,12.19568]
[1779550510394,34.4,75362.3,0.0,-0.91098,6e-05,12.19568]
[1779550513331,34.4,75360.98,0.0,-0.91103,6e-05,12.19027]
[1779550513475,34.41,75359.86,0.0,-0.91109,6e-05,12.18407]
[1779550515674,34.41,75352.94,0.0,-0.91149,6e-05,12.14178]
[1779550516681,34.41,75350.45,0.0,-0.91164,6e-05,12.12645]
[1779550517697,34.41,75350.45,0.0,-0.91164,6e-05,12.12645]
[1779550517724,34.41,75350.45,0.0,-0.91164,6e-05,12.12645]
[1779550522106,34.41,75348.65,0.0,-0.91172,6e-05,12.11786]
[1779550522223,34.41,75348.65,0.0,-0.91172,6e-05,12.11786]
[1779550524738,34.42,75359.71,0.0,-0.91101,6e-05,12.1923]
[1779550525745,34.42,75364.94,0.0,-0.91068,6e-05,12.22676]
[1779550527598,34.42,75365.49,0.0,-0.91064,6e-05,12.2309]
[1779550528195,34.42,75365.49,0.0,-0.91064,6e-05,12.2309]
[1779550528441,34.42,75365.49,0.0,-0.91064,6e-05,12.2309]
[1779550528767,34.42,75365.79,0.0,-0.91061,6e-05,12.23398]
[1779550534809,34.43,75361.4,0.0,-0.91087,6e-05,12.20571]
[1779550535816,34.43,75354.02,0.0,-0.91132,6e-05,12.15866]
[1779550538284,34.43,75353.74,0.0,-0.91133,6e-05,12.15754]
[1779550538471,34.43,75353.49,0.0,-0.91133,6e-05,12.15662]
[1779550542841,34.43,75352.38,0.0,-0.91139,6e-05,12.15098]
[1779550542977,34.43,75352.38,0.0,-0.91139,6e-05,12.15098]
[1779550545893,34.44,75344.98,0.0,-0.91183,6e-05,12.10478]
[1779550546900,34.44,75352.77,0.0,-0.91134,6e-05,12.15571]
[1779550547907,34.44,75363.31,0.0,-0.91068,6e-05,12.22445]
[1779550549456,34.44,75365.25,0.0,-0.91056,6e-05,12.2373]
[1779550550221,34.44,75365.25,0.0,-0.91056,6e-05,12.2373]
[1779550550246,34.44,75365.17,0.0,-0.91057,6e-05,12.23678]
[1779550550906,34.44,75365.17,0.0,-0.91057,6e-05,12.23678]
[1779550550985,34.44,75365.17,0.0,-0.91057,6e-05,12.23678]
[1779550556970,34.44,75360.41,0.0,-0.91084,6e-05,12.20784]
[1779550559425,34.44,75356.77,0.0,-0.91106,6e-05,12.18483]
[1779550559470,34.44,75356.77,0.0,-0.91106,6e-05,12.18483]
[1779550561889,34.44,75356.92,0.0,-0.91103,6e-05,12.18779]
[1779550561970,34.44,75356.92,0.0,-0.91103,6e-05,12.18779]
[1779550562009,34.45,75356.16,0.0,-0.91108,6e-05,12.18342]
[1779550567043,34.45,75357.86,0.0,-0.91095,6e-05,12.19641]
[1779550571049,34.45,75361.53,0.0,-0.91072,6e-05,12.22071]
[1779550571223,34.45,75361.53,0.0,-0.91072,6e-05,12.22071]
[1779550573085,34.45,75366.08,0.0,-0.91043,6e-05,12.25063]
[1779550578120,34.45,75367.48,0.0,-0.91034,6e-05,12.26028]
[1779550581402,34.45,75367.54,0.0,-0.91033,6e-05,12.26132]
[1779550581472,34.45,75367.54,0.0,-0.91033,6e-05,12.26132]
[1779550584889,34.45,75366.83,0.0,-0.91036,6e-05,12.25762]
[1779550584970,34.45,75366.83,0.0,-0.91036,6e-05,12.25762]
[1779550585169,34.45,75366.51,0.0,-0.91038,6e-05,12.25567]
[1779550589455,34.45,75367.14,0.0,-0.91034,6e-05,12.26015]
[1779550589470,34.45,75367.14,0.0,-0.91034,6e-05,12.26015]
[1779550592218,34.46,75360.14,0.0,-0.91077,6e-05,12.21361]
[1779550593050,34.46,75360.14,0.0,-0.91077,6e-05,12.21361]
[1779550593220,34.46,75360.14,0.0,-0.91077,6e-05,12.21361]
[1779550594934,34.46,75356.01,0.0,-0.91102,6e-05,12.18801]
[1779550594971,34.46,75356.01,0.0,-0.91102,6e-05,12.18801]
[1779550595239,34.46,75355.63,0.0,-0.91104,6e-05,12.18617]
[1779550598889,34.46,75356.03,0.0,-0.91099,6e-05,12.19058]
[1779550598971,34.46,75356.03,0.0,-0.91099,6e-05,12.19058]
[1779550604305,34.47,75356.19,0.0,-0.91095,6e-05,12.19519]
[1779550610347,34.47,75356.19,0.0,-0.91091,6e-05,12.1987]
[1779550611001,34.47,75356.19,0.0,-0.91091,6e-05,12.1987]
[1779550611219,34.47,75356.19,0.0,-0.91091,6e-05,12.1987]
[1779550611354,34.47,75356.05,0.0,-0.91092,6e-05,12.19838]
[1779550613368,34.48,75362.15,0.0,-0.91053,6e-05,12.23895]
[1779550615122,34.48,75364.64,0.0,-0.91036,6e-05,12.25614]
[1779550616778,34.48,75364.79,0.0,-0.91035,6e-05,12.25808]
[1779550622432,34.48,75364.36,0.0,-0.91034,6e-05,12.25821]
[1779550625453,34.49,75359.92,0.0,-0.9106,6e-05,12.23099]
[1779550625813,34.49,75359.92,0.0,-0.9106,6e-05,12.23099]
[1779550625972,34.49,75359.92,0.0,-0.9106,6e-05,12.23099]
[1779550628331,34.49,75359.66,0.0,-0.91061,6e-05,12.23037]
[1779550628469,34.49,75359.66,0.0,-0.91061,6e-05,12.23037]
[1779550628474,34.49,75359.64,0.0,-0.91061,6e-05,12.23077]
[1779550633509,34.49,75358.63,0.0,-0.91064,6e-05,12.22691]
[1779550637033,34.49,75360.52,0.0,-0.91051,6e-05,12.24069]
[1779550637223,34.49,75360.52,0.0,-0.91051,6e-05,12.24069]
[1779550641969,34.5,75359.6,0.0,-0.91055,6e-05,12.23681]
[1779550642219,34.5,75359.6,0.0,-0.91055,6e-05,12.23681]
[1779550642320,34.5,75361.63,0.0,-0.91042,6e-05,12.25045]
[1779550643128,34.5,75361.63,0.0,-0.91042,6e-05,12.25045]
[1779550643220,34.5,75361.63,0.0,-0.91042,6e-05,12.25045]
[1779550648762,34.5,75360.51,0.0,-0.91045,6e-05,12.24623]
[1779550648972,34.5,75360.51,0.0,-0.91045,6e-05,12.24623]
[1779550650966,34.5,75360.21,0.0,-0.91046,6e-05,12.2453]
[1779550650991,34.51,75346.81,0.0,-0.91129,6e-05,12.15936]
[1779550651636,34.51,75329.75,0.0,-0.91235,6e-05,12.04707]
[1779550652643,34.51,75327.03,0.0,-0.9125,6e-05,12.03044]
[1779550654257,34.51,75327.03,0.0,-0.9125,6e-05,12.03044]
[1779550659693,34.51,75324.2,0.0,-0.91264,6e-05,12.0163]
[1779550660700,34.51,75336.29,0.0,-0.91189,6e-05,12.09433]
[1779550661707,34.52,75343.24,0.0,-0.91146,6e-05,12.13936]
[1779550664728,34.52,75337.12,0.0,-0.91183,6e-05,12.10085]
[1779550666190,34.52,75337.12,0.0,-0.91183,6e-05,12.10085]
[1779550666223,34.52,75337.12,0.0,-0.91183,6e-05,12.10085]
[1779550672019,34.52,75335.58,0.0,-0.91191,6e-05,12.09306]
[1779550672219,34.52,75335.58,0.0,-0.91191,6e-05,12.09306]
[1779550672320,34.52,75335.78,0.0,-0.91189,6e-05,12.09469]
[1779550673565,34.52,75335.78,0.0,-0.91189,6e-05,12.09469]
[1779550673721,34.52,75338.07,0.0,-0.91175,6e-05,12.10976]
[1779550677819,34.52,75330.48,0.0,-0.9122,6e-05,12.06257]
[1779550678618,34.52,75330.48,0.0,-0.9122,6e-05,12.06257]
[1779550678828,34.52,75327.35,0.0,-0.91238,6e-05,12.04291]
[1779550681486,34.52,75327.37,0.0,-0.91238,6e-05,12.04348]
[1779550682104,34.53,75328.46,0.0,-0.9123,6e-05,12.05134]
[1779550682220,34.53,75328.46,0.0,-0.9123,6e-05,12.05134]
[1779550682318,34.53,75327.22,0.0,-0.91238,6e-05,12.04339]
[1779550687891,34.53,75326.95,0.0,-0.91237,6e-05,12.0443]
[1779550692481,34.53,75326.62,0.0,-0.91238,6e-05,12.04349]
[1779550692720,34.53,75326.14,0.0,-0.9124,6e-05,12.04129]
[1779550697961,34.54,75325.74,0.0,-0.9124,6e-05,12.04089]
[1779550702996,34.54,75325.49,0.0,-0.91239,6e-05,12.04142]
[1779550704897,34.54,75325.75,0.0,-0.91237,6e-05,12.04351]
[1779550704969,34.54,75325.75,0.0,-0.91237,6e-05,12.04351]
[1779550707323,34.54,75326.04,0.0,-0.91235,6e-05,12.04618]
[1779550707471,34.54,75326.04,0.0,-0.91235,6e-05,12.04618]
[1779550707572,34.54,75326.05,0.0,-0.91234,6e-05,12.04706]
[1779550709534,34.54,75326.67,0.0,-0.9123,6e-05,12.05103]
[1779550709719,34.54,75327.05,0.0,-0.91227,6e-05,12.05426]
[1779550710049,34.54,75336.08,0.0,-0.91172,6e-05,12.11219]
[1779550711056,34.54,75340.31,0.0,-0.91148,6e-05,12.1364]
[1779550712696,34.54,75342.67,0.0,-0.91133,6e-05,12.15183]
[1779550712721,34.54,75342.67,0.0,-0.91133,6e-05,12.15183]
[1779550713070,34.54,75345.81,0.0,-0.91113,6e-05,12.17228]
[1779550716092,34.55,75350.31,0.0,-0.91085,6e-05,12.20182]
[1779550721474,34.55,75350.17,0.0,-0.91085,6e-05,12.20156]
[1779550728176,34.55,75350.57,0.0,-0.91082,6e-05,12.20543]
[1779550728799,34.55,75350.57,0.0,-0.91082,6e-05,12.20543]
[1779550728969,34.55,75350.57,0.0,-0.91082,6e-05,12.20543]
[1779550729071,34.55,75350.57,0.0,-0.91082,6e-05,12.20559]
[1779550733213,34.55,75341.15,0.0,-0.91139,6e-05,12.14559]
[1779550734220,34.55,75331.94,0.0,-0.91195,6e-05,12.08668]
[1779550736265,34.55,75331.94,0.0,-0.91195,6e-05,12.08668]
[1779550736470,34.55,75331.94,0.0,-0.91195,6e-05,12.08668]
[1779550736571,34.55,75332.71,0.0,-0.91189,6e-05,12.09263]
[1779550742276,34.55,75333.3,0.0,-0.91184,6e-05,12.09805]
[1779550743283,34.55,75341.94,0.0,-0.91131,6e-05,12.15387]
[1779550744290,34.56,75345.16,0.0,-0.91111,6e-05,12.17481]
[1779550746316,34.56,75350.77,0.0,-0.91076,6e-05,12.21133]
[1779550747320,34.56,75360.64,0.0,-0.91014,6e-05,12.27555]
[1779550748327,34.56,75353.5,0.0,-0.91058,6e-05,12.22988]
[1779550750341,34.56,75351.06,0.0,-0.91072,6e-05,12.21516]
[1779550754591,34.56,75348.3,0.0,-0.91088,6e-05,12.19895]
[1779550754719,34.56,75347.92,0.0,-0.9109,6e-05,12.19704]
[1779550754728,34.56,75347.92,0.0,-0.9109,6e-05,12.19704]
[1779550754970,34.56,75347.92,0.0,-0.9109,6e-05,12.19704]
[1779550755376,34.56,75347.1,0.0,-0.91094,6e-05,12.1923]
[1779550758397,34.57,75353.78,0.0,-0.91051,6e-05,12.23723]
[1779550760785,34.57,75356.16,0.0,-0.91035,6e-05,12.25405]
[1779550760970,34.57,75356.16,0.0,-0.91035,6e-05,12.25405]
[1779550766453,34.57,75355.95,0.0,-0.91032,6e-05,12.25662]
[1779550771488,34.58,75356.57,0.0,-0.91028,6e-05,12.25965]
[1779550772059,34.58,75356.57,0.0,-0.91028,6e-05,12.25965]
[1779550772219,34.58,75356.57,0.0,-0.91028,6e-05,12.25965]
[1779550773193,34.58,75356.49,0.0,-0.91028,6e-05,12.25959]
[1779550773219,34.58,75356.49,0.0,-0.91028,6e-05,12.25959]
[1779550773502,34.58,75356.92,0.0,-0.91025,6e-05,12.26284]
[1779550778537,34.58,75356.85,0.0,-0.91023,6e-05,12.26471]
[1779550783572,34.59,75356.88,0.0,-0.9102,6e-05,12.26771]
[1779550786595,34.59,75362.53,0.0,-0.90984,6e-05,12.30559]
[1779550788609,34.59,75364.3,0.0,-0.90972,6e-05,12.31782]
[1779550789230,34.59,75364.3,0.0,-0.90972,6e-05,12.31782]
[1779550789471,34.59,75364.3,0.0,-0.90972,6e-05,12.31782]
[1779550795658,34.59,75365.55,0.0,-0.90962,6e-05,12.32864]
[1779550796691,34.59,75365.55,0.0,-0.90962,6e-05,12.32864]
[1779550796724,34.59,75365.55,0.0,-0.90962,6e-05,12.32864]
[1779550796948,34.59,75365.55,0.0,-0.90961,6e-05,12.32903]
[1779550796969,34.59,75365.55,0.0,-0.90961,6e-05,12.32903]
[1779550800695,34.6,75356.83,0.0,-0.91014,6e-05,12.27424]
[1779550801700,34.6,75357.77,0.0,-0.91008,6e-05,12.28078]
[1779550803293,34.6,75359.08,0.0,-0.90999,6e-05,12.28971]
[1779550803469,34.6,75359.08,0.0,-0.90999,6e-05,12.28971]
[1779550808135,34.6,75365.15,0.0,-0.9096,6e-05,12.33066]
[1779550808221,34.6,75365.15,0.0,-0.9096,6e-05,12.33066]
[1779550808228,34.6,75365.15,0.0,-0.9096,6e-05,12.33066]
[1779550808470,34.6,75365.15,0.0,-0.9096,6e-05,12.33066]
[1779550808570,34.6,75366.51,0.0,-0.90951,6e-05,12.33985]
[1779550810765,34.6,75372.23,0.0,-0.90914,6e-05,12.37798]
[1779550811772,34.6,75380.36,0.0,-0.90862,6e-05,12.4313]
[1779550812779,34.61,75384.45,0.0,-0.90836,6e-05,12.45851]
[1779550815858,34.61,75386.3,0.0,-0.90823,6e-05,12.47175]
[1779550815972,34.61,75386.3,0.0,-0.90823,6e-05,12.47175]
[1779550822494,34.61,75387.16,0.0,-0.90814,6e-05,12.48101]
[1779550822720,34.61,75387.16,0.0,-0.90814,6e-05,12.48101]
[1779550823489,34.61,75387.09,0.0,-0.90814,6e-05,12.48116]
[1779550823720,34.61,75387.09,0.0,-0.90814,6e-05,12.48116]
[1779550823542,34.61,75387.05,0.0,-0.90814,6e-05,12.48152]
[1779550828891,34.62,75386.41,0.0,-0.90814,6e-05,12.48107]
[1779550832423,34.62,75387.94,0.0,-0.90803,6e-05,12.49226]
[1779550832475,34.62,75387.94,0.0,-0.90803,6e-05,12.49226]
[1779550839969,34.63,75388.24,0.0,-0.90798,6e-05,12.49614]
[1779550842841,34.63,75388.12,0.0,-0.90798,6e-05,12.49642]
[1779550842974,34.63,75388.12,0.0,-0.90798,6e-05,12.49642]
[1779550843289,34.63,75388.12,0.0,-0.90798,6e-05,12.49642]
[1779550843470,34.63,75388.12,0.0,-0.90798,6e-05,12.49642]
[1779550843473,34.63,75388.15,0.0,-0.90797,6e-05,12.49714]
[1779550849032,34.64,75388.59,0.0,-0.90791,6e-05,12.50303]
[1779550854067,34.64,75388.92,0.0,-0.90787,6e-05,12.50753]
[1779550856081,34.64,75393.56,0.0,-0.90757,6e-05,12.53862]
[1779550858095,34.64,75396.48,0.0,-0.90738,6e-05,12.5584]
[1779550859097,34.64,75396.48,0.0,-0.90738,6e-05,12.5584]
[1779550859221,34.64,75396.48,0.0,-0.90738,6e-05,12.5584]
[1779550865467,34.65,75398.35,0.0,-0.90724,6e-05,12.57269]
[1779550865719,34.65,75398.35,0.0,-0.90724,6e-05,12.57269]
[1779550865511,34.65,75398.64,0.0,-0.90721,6e-05,12.57492]
[1779550871186,34.65,75398.87,0.0,-0.90718,6e-05,12.57839]
[1779550872972,34.65,75399.07,0.0,-0.90716,6e-05,12.58002]
[1779550873201,34.65,75435.29,0.0,-0.90485,6e-05,12.81721]
[1779550874208,34.65,75452.99,0.0,-0.9037,7e-05,12.93361]
[1779550875214,34.65,75453.28,0.0,-0.90368,7e-05,12.93546]
[1779550876455,34.65,75453.28,0.0,-0.90368,7e-05,12.93546]
[1779550878235,34.65,75448.95,0.0,-0.90397,6e-05,12.90677]
[1779550880249,34.65,75444.02,0.0,-0.90429,6e-05,12.8743]
[1779550883270,34.65,75437.55,0.0,-0.9047,6e-05,12.8318]
[1779550887298,34.65,75436.91,0.0,-0.90474,6e-05,12.8276]
[1779550891327,34.65,75442.91,0.0,-0.90438,6e-05,12.86378]
[1779550895653,34.65,75442.9,0.0,-0.90438,6e-05,12.86368]
[1779550895721,34.65,75442.9,0.0,-0.90438,6e-05,12.86368]
[1779550897366,34.65,75443.67,0.0,-0.90433,6e-05,12.86875]
[1779550897469,34.65,75443.67,0.0,-0.90433,6e-05,12.86875]
[1779550897570,34.65,75443.89,0.0,-0.90431,6e-05,12.87019]
[1779550903335,34.65,75446.52,0.0,-0.90414,6e-05,12.88751]
[1779550903482,34.65,75446.52,0.0,-0.90414,6e-05,12.88751]
[1779550909452,34.65,75445.37,0.0,-0.90422,6e-05,12.87989]
[1779550913481,34.65,75440.82,0.0,-0.90451,6e-05,12.85002]
[1779550915634,34.65,75444.49,0.0,-0.90428,6e-05,12.8742]
[1779550915724,34.65,75444.49,0.0,-0.90428,6e-05,12.8742]
[1779550916330,34.65,75445.23,0.0,-0.90423,6e-05,12.87911]
[1779550916472,34.65,75445.23,0.0,-0.90423,6e-05,12.87911]
[1779550916502,34.65,75445.1,0.0,-0.90424,6e-05,12.87825]
[1779550918469,34.65,75445.13,0.0,-0.90423,6e-05,12.87846]
[1779550923552,34.65,75444.93,0.0,-0.90424,6e-05,12.87726]
[1779550928587,34.65,75444.9,0.0,-0.90425,6e-05,12.87717]
[1779550932551,34.65,75444.97,0.0,-0.90424,6e-05,12.87771]
[1779550932723,34.65,75444.97,0.0,-0.90424,6e-05,12.87771]
[1779550932894,34.65,75444.94,0.0,-0.90424,6e-05,12.87756]
[1779550932979,34.65,75444.94,0.0,-0.90424,6e-05,12.87756]
[1779550933622,34.65,75445.01,0.0,-0.90424,6e-05,12.87802]
[1779550937650,34.65,75434.18,0.0,-0.90494,6e-05,12.80696]
[1779550938656,34.65,75429.28,0.0,-0.90525,6e-05,12.77484]
[1779550939664,34.65,75429.4,0.0,-0.90524,6e-05,12.77576]
[1779550940202,34.65,75429.4,0.0,-0.90524,6e-05,12.77576]
[1779550940222,34.65,75429.4,0.0,-0.90524,6e-05,12.77576]
[1779550944837,34.65,75427.03,0.0,-0.90539,6e-05,12.76091]
[1779550944975,34.65,75427.22,0.0,-0.90538,6e-05,12.7617]
[1779550945077,34.65,75427.22,0.0,-0.90538,6e-05,12.7617]
[1779550945220,34.65,75427.22,0.0,-0.90538,6e-05,12.7617]
[1779550945706,34.65,75427.29,0.0,-0.90538,6e-05,12.76216]
[1779550950741,34.65,75426.8,0.0,-0.90542,6e-05,12.75779]
[1779550955776,34.65,75426.39,0.0,-0.90548,6e-05,12.75037]
[1779550960811,34.65,75426.33,0.0,-0.9055,6e-05,12.74882]
[1779550963302,34.65,75425.86,0.0,-0.90553,6e-05,12.74527]
[1779550963474,34.65,75425.86,0.0,-0.90553,6e-05,12.74527]
[1779550972895,34.64,75426.19,0.0,-0.90553,6e-05,12.74509]
[1779550977930,34.64,75425.98,0.0,-0.90556,6e-05,12.74251]
[1779550981774,34.64,75427.78,0.0,-0.90545,6e-05,12.75383]
[1779550981976,34.64,75429.96,0.0,-0.90531,6e-05,12.76787]
[1779550982662,34.64,75429.96,0.0,-0.90531,6e-05,12.76787]
[1779550982726,34.64,75429.96,0.0,-0.90531,6e-05,12.76787]
[1779550982828,34.64,75429.99,0.0,-0.90531,6e-05,12.76751]
[1779550988000,34.64,75430.69,0.0,-0.90528,6e-05,12.77072]
[1779550989711,34.64,75430.69,0.0,-0.90528,6e-05,12.77072]
[1779550989726,34.64,75430.69,0.0,-0.90528,6e-05,12.77072]
[1779550991021,34.64,75437.95,0.0,-0.90482,6e-05,12.81834]
[1779550994110,34.64,75437.64,0.0,-0.90483,6e-05,12.81641]
[1779550994226,34.64,75437.64,0.0,-0.90483,6e-05,12.81641]
[1779550994325,34.64,75437.86,0.0,-0.90482,6e-05,12.81792]
[1779551000084,34.64,75438.41,0.0,-0.90478,6e-05,12.8219]
[1779551005119,34.64,75437.99,0.0,-0.9048,6e-05,12.81947]
[1779551007133,34.64,75431.12,0.0,-0.90525,6e-05,12.77434]
[1779551008152,34.64,75431.12,0.0,-0.90525,6e-05,12.77434]
[1779551008223,34.64,75431.12,0.0,-0.90525,6e-05,12.77434]
[1779551014355,34.64,75429.01,0.0,-0.9054,6e-05,12.75767]
[1779551014472,34.64,75429.01,0.0,-0.9054,6e-05,12.75767]
[1779551014990,34.64,75429.2,0.0,-0.90539,6e-05,12.75908]
[1779551015223,34.64,75429.2,0.0,-0.90539,6e-05,12.75908]
[1779551015309,34.64,75429.14,0.0,-0.90539,6e-05,12.75884]
[1779551016196,34.64,75415.98,0.0,-0.90623,6e-05,12.67285]
[1779551017203,34.64,75411.81,0.0,-0.9065,6e-05,12.64547]
[1779551018479,34.64,75411.81,0.0,-0.9065,6e-05,12.64547]
[1779551018722,34.64,75411.81,0.0,-0.9065,6e-05,12.64547]
[1779551024252,34.64,75410.86,0.0,-0.90656,6e-05,12.63868]
[1779551027312,34.64,75410.98,0.0,-0.90656,6e-05,12.63931]
[1779551027472,34.64,75410.98,0.0,-0.90656,6e-05,12.63931]
[1779551027572,34.64,75410.94,0.0,-0.90656,6e-05,12.63897]
[1779551031997,34.64,75410.89,0.0,-0.90657,6e-05,12.63832]
[1779551032220,34.64,75410.89,0.0,-0.90657,6e-05,12.63832]
[1779551034613,34.64,75414.78,0.0,-0.90632,6e-05,12.66357]
[1779551034721,34.64,75414.78,0.0,-0.90632,6e-05,12.66357]
[1779551034822,34.64,75414.9,0.0,-0.90631,6e-05,12.66423]
[1779551041373,34.64,75414.25,0.0,-0.90636,6e-05,12.65909]
[1779551045196,34.64,75414.0,0.0,-0.90638,6e-05,12.65709]
[1779551045221,34.64,75414.0,0.0,-0.90638,6e-05,12.65709]
[1779551052808,34.64,75413.99,0.0,-0.90638,6e-05,12.65717]
[1779551052976,34.64,75413.99,0.0,-0.90638,6e-05,12.65717]
[1779551053417,34.63,75414.21,0.0,-0.90637,6e-05,12.65824]
[1779551053472,34.63,75414.21,0.0,-0.90637,6e-05,12.65824]
[1779551053571,34.63,75413.94,0.0,-0.90639,6e-05,12.65647]
[1779551058654,34.63,75412.61,0.0,-0.90648,6e-05,12.64745]
[1779551058724,34.63,75412.61,0.0,-0.90648,6e-05,12.64745]
[1779551060901,34.63,75412.86,0.0,-0.90646,6e-05,12.64879]
[1779551060971,34.63,75412.86,0.0,-0.90646,6e-05,12.64879]
[1779551060941,34.63,75404.04,0.0,-0.90703,6e-05,12.59112]
[1779551061682,34.63,75404.04,0.0,-0.90703,6e-05,12.59112]
[1779551061723,34.63,75404.04,0.0,-0.90703,6e-05,12.59112]
[1779551061737,34.63,75398.66,0.0,-0.90737,6e-05,12.55606]
[1779551067766,34.64,75397.69,0.0,-0.90741,6e-05,12.55136]
[1779551067975,34.64,75397.69,0.0,-0.90741,6e-05,12.55136]
[1779551073597,34.64,75399.57,0.0,-0.90729,6e-05,12.5625]
[1779551074759,34.64,75399.57,0.0,-0.90729,6e-05,12.5625]
[1779551074971,34.64,75399.57,0.0,-0.90729,6e-05,12.5625]
[1779551074997,34.64,75399.2,0.0,-0.90731,6e-05,12.56068]
[1779551076618,34.64,75405.18,0.0,-0.90693,6e-05,12.59991]
[1779551077168,34.64,75405.18,0.0,-0.90693,6e-05,12.59991]
[1779551077222,34.64,75405.18,0.0,-0.90693,6e-05,12.59991]
[1779551080627,34.64,75407.06,0.0,-0.9068,6e-05,12.61284]
[1779551080724,34.64,75407.06,0.0,-0.9068,6e-05,12.61284]
[1779551080728,34.64,75410.18,0.0,-0.9066,6e-05,12.63341]
[1779551081464,34.64,75410.18,0.0,-0.9066,6e-05,12.63341]
[1779551081471,34.64,75410.18,0.0,-0.9066,6e-05,12.63341]
[1779551086696,34.64,75413.03,0.0,-0.90641,6e-05,12.65304]
[1779551089829,34.64,75416.98,0.0,-0.90616,6e-05,12.67913]
[1779551089973,34.64,75416.98,0.0,-0.90616,6e-05,12.67913]
[1779551091640,34.64,75417.37,0.0,-0.90613,6e-05,12.68187]
[1779551091723,34.64,75417.37,0.0,-0.90613,6e-05,12.68187]
[1779551091733,34.64,75418.19,0.0,-0.90608,6e-05,12.68732]
[1779551097052,34.64,75418.73,0.0,-0.90604,6e-05,12.69106]
[1779551097234,34.65,75419.18,0.0,-0.90601,6e-05,12.69414]
[1779551101451,34.64,75419.87,0.0,-0.90597,6e-05,12.69828]
[1779551101471,34.64,75419.87,0.0,-0.90597,6e-05,12.69828]
[1779551101786,34.64,75419.87,0.0,-0.90597,6e-05,12.69828]
[1779551101974,34.64,75419.87,0.0,-0.90597,6e-05,12.69828]
[1779551101805,34.64,75422.91,0.0,-0.90578,6e-05,12.71793]
[1779551106840,34.64,75423.7,0.0,-0.90574,6e-05,12.72175]
[1779551107610,34.64,75423.7,0.0,-0.90574,6e-05,12.72175]
[1779551107720,34.64,75423.7,0.0,-0.90574,6e-05,12.72175]
[1779551112882,34.64,75429.71,0.0,-0.90537,6e-05,12.75927]
[1779551113206,34.64,75429.71,0.0,-0.90537,6e-05,12.75927]
[1779551113219,34.64,75429.71,0.0,-0.90537,6e-05,12.75927]
[1779551114757,34.64,75429.6,0.0,-0.90538,6e-05,12.75823]
[1779551114976,34.64,75429.6,0.0,-0.90538,6e-05,12.75823]
[1779551115029,34.64,75430.27,0.0,-0.90535,6e-05,12.76196]
[1779551120938,34.64,75432.59,0.0,-0.90521,6e-05,12.77585]
[1779551121663,34.64,75432.59,0.0,-0.90521,6e-05,12.77585]
[1779551121724,34.64,75432.59,0.0,-0.90521,6e-05,12.77585]
[1779551121945,34.64,75433.44,0.0,-0.90516,6e-05,12.78139]
[1779551123959,34.64,75438.72,0.0,-0.90482,6e-05,12.81606]
[1779551128994,34.64,75439.78,0.0,-0.90475,6e-05,12.82301]
[1779551133023,34.64,75443.76,0.0,-0.90451,6e-05,12.84584]
[1779551134471,34.64,75442.94,0.0,-0.90456,6e-05,12.84042]
[1779551140075,34.64,75448.11,0.0,-0.90423,6e-05,12.87432]
[1779551142497,34.64,75448.88,0.0,-0.90418,6e-05,12.87931]
[1779551142721,34.64,75448.88,0.0,-0.90418,6e-05,12.87931]
[1779551143096,34.64,75450.06,0.0,-0.90411,6e-05,12.88703]
[1779551143390,34.64,75450.06,0.0,-0.90411,6e-05,12.88703]
[1779551143471,34.64,75450.06,0.0,-0.90411,6e-05,12.88703]
[1779551148834,34.63,75447.77,0.0,-0.90426,6e-05,12.87175]
[1779551148975,34.63,75447.77,0.0,-0.90426,6e-05,12.87175]
[1779551149075,34.63,75446.96,0.0,-0.90431,6e-05,12.86638]
[1779551149463,34.63,75446.96,0.0,-0.90431,6e-05,12.86638]
[1779551149474,34.63,75446.96,0.0,-0.90431,6e-05,12.86638]
[1779551156192,34.64,75444.54,0.0,-0.90446,6e-05,12.85063]
[1779551159991,34.64,75445.6,0.0,-0.9044,6e-05,12.85764]
[1779551160072,34.64,75450.88,0.0,-0.90405,6e-05,12.89237]
[1779551160222,34.64,75450.88,0.0,-0.90405,6e-05,12.89237]
[1779551162075,34.64,75450.85,0.0,-0.90406,6e-05,12.89217]
[1779551162220,34.64,75451.17,0.0,-0.90403,6e-05,12.89424]
[1779551163243,34.63,75456.42,0.0,-0.90369,7e-05,12.92877]
[1779551164575,34.63,75456.42,0.0,-0.90369,7e-05,12.92877]
[1779551164723,34.63,75456.42,0.0,-0.90369,7e-05,12.92877]
[1779551165041,34.63,75456.42,0.0,-0.90369,7e-05,12.92877]
[1779551165107,34.63,75458.16,0.0,-0.90358,7e-05,12.94006]
[1779551165221,34.63,75458.16,0.0,-0.90358,7e-05,12.94006]
[1779551170290,34.63,75458.61,0.0,-0.90356,7e-05,12.9425]
[1779551172563,34.63,75458.76,0.0,-0.90355,7e-05,12.9434]
[1779551172725,34.63,75458.76,0.0,-0.90355,7e-05,12.9434]
[1779551172795,34.63,75460.04,0.0,-0.90347,7e-05,12.95174]
[1779551173346,34.63,75460.04,0.0,-0.90347,7e-05,12.95174]
[1779551173471,34.63,75460.04,0.0,-0.90347,7e-05,12.95174]
[1779551179794,34.63,75460.09,0.0,-0.90347,7e-05,12.95144]
[1779551179973,34.63,75460.09,0.0,-0.90347,7e-05,12.95144]
[1779551180072,34.63,75460.63,0.0,-0.90344,7e-05,12.95479]
[1779551180805,34.63,75460.63,0.0,-0.90344,7e-05,12.95479]
[1779551180970,34.63,75460.63,0.0,-0.90344,7e-05,12.95479]
[1779551187408,34.63,75462.01,0.0,-0.90335,7e-05,12.96319]
[1779551188988,34.63,75462.01,0.0,-0.90335,7e-05,12.96319]
[1779551189042,34.63,75462.64,0.0,-0.90332,7e-05,12.9671]
[1779551189220,34.63,75462.64,0.0,-0.90332,7e-05,12.9671]
[1779551189814,34.63,75462.64,0.0,-0.90332,7e-05,12.9671]
[1779551189988,34.63,75462.64,0.0,-0.90332,7e-05,12.9671]
[1779551190020,34.63,75462.72,0.0,-0.90331,7e-05,12.9675]
[1779551191437,34.63,75455.37,0.0,-0.90381,7e-05,12.91554]
[1779551192615,34.63,75455.37,0.0,-0.90381,7e-05,12.91554]
[1779551192721,34.63,75455.37,0.0,-0.90381,7e-05,12.91554]
[1779551192822,34.63,75450.74,0.0,-0.90412,6e-05,12.88497]
[1779551193292,34.63,75450.74,0.0,-0.90412,6e-05,12.88497]
[1779551193473,34.63,75450.74,0.0,-0.90412,6e-05,12.88497]
[1779551197145,34.63,75448.52,0.0,-0.90426,6e-05,12.87034]
[1779551196473,34.63,75440.78,0.0,-0.90476,6e-05,12.81945]
[1779551197223,34.63,75440.78,0.0,-0.90476,6e-05,12.81945]
[1779551197480,34.63,75440.13,0.0,-0.9048,6e-05,12.81526]
[1779551198286,34.63,75440.13,0.0,-0.9048,6e-05,12.81526]
[1779551198472,34.63,75440.13,0.0,-0.9048,6e-05,12.81526]
[1779551204529,34.63,75440.89,0.0,-0.90475,6e-05,12.82091]
[1779551207091,34.63,75440.68,0.0,-0.90476,6e-05,12.81962]
[1779551207171,34.63,75440.45,0.0,-0.90477,6e-05,12.81828]
[1779551207226,34.63,75440.45,0.0,-0.90477,6e-05,12.81828]
[1779551207550,34.63,75440.22,0.0,-0.90479,6e-05,12.81677]
[1779551208407,34.63,75440.22,0.0,-0.90479,6e-05,12.81677]
[1779551208470,34.63,75440.22,0.0,-0.90479,6e-05,12.81677]
[1779551213592,34.63,75440.23,0.0,-0.90478,6e-05,12.81737]
[1779551218627,34.63,75450.03,0.0,-0.90414,6e-05,12.8823]
[1779551219635,34.63,75450.03,0.0,-0.90414,6e-05,12.8823]
[1779551219723,34.63,75450.03,0.0,-0.90414,6e-05,12.8823]
[1779551219737,34.63,75451.16,0.0,-0.90407,6e-05,12.88972]
[1779551220682,34.63,75451.16,0.0,-0.90407,6e-05,12.88972]
[1779551220725,34.63,75451.16,0.0,-0.90407,6e-05,12.88972]
[1779551225739,34.63,75448.24,0.0,-0.90426,6e-05,12.87045]
[1779551228397,34.63,75448.2,0.0,-0.90426,6e-05,12.87018]
[1779551228470,34.63,75448.2,0.0,-0.90426,6e-05,12.87018]
[1779551228628,34.63,75448.2,0.0,-0.90426,6e-05,12.87018]
[1779551228722,34.63,75448.2,0.0,-0.90426,6e-05,12.87018]
[1779551228786,34.63,75448.2,0.0,-0.90426,6e-05,12.87017]
[1779551233843,34.63,75447.98,0.0,-0.90428,6e-05,12.8687]
[1779551233970,34.63,75447.98,0.0,-0.90428,6e-05,12.8687]
[1779551234071,34.63,75446.71,0.0,-0.90436,6e-05,12.86035]
[1779551234598,34.63,75446.71,0.0,-0.90436,6e-05,12.86035]
[1779551234724,34.63,75446.71,0.0,-0.90436,6e-05,12.86035]
[1779551240335,34.63,75444.19,0.0,-0.90452,6e-05,12.84394]
[1779551241453,34.63,75444.07,0.0,-0.90453,6e-05,12.84318]
[1779551241470,34.63,75444.07,0.0,-0.90453,6e-05,12.84318]
[1779551241554,34.63,75444.07,0.0,-0.90453,6e-05,12.84322]
[1779551242571,34.63,75444.07,0.0,-0.90453,6e-05,12.84322]
[1779551242720,34.63,75444.07,0.0,-0.90453,6e-05,12.84322]
[1779551247829,34.63,75442.63,0.0,-0.90462,6e-05,12.83403]
[1779551252865,34.63,75442.94,0.0,-0.90462,6e-05,12.83298]
[1779551255341,34.63,75442.97,0.0,-0.90461,6e-05,12.83329]
[1779551255471,34.63,75442.97,0.0,-0.90461,6e-05,12.83329]
[1779551255710,34.63,75442.97,0.0,-0.90461,6e-05,12.83329]
[1779551255724,34.63,75442.97,0.0,-0.90461,6e-05,12.83329]
[1779551255886,34.63,75443.11,0.0,-0.9046,6e-05,12.83426]
[1779551260348,34.64,75443.15,0.0,-0.9046,6e-05,12.83474]
[1779551260471,34.64,75443.15,0.0,-0.9046,6e-05,12.83474]
[1779551260921,34.64,75444.73,0.0,-0.9045,6e-05,12.84518]
[1779551261464,34.64,75444.73,0.0,-0.9045,6e-05,12.84518]
[1779551261472,34.64,75444.73,0.0,-0.9045,6e-05,12.84518]
[1779551266963,34.64,75446.51,0.0,-0.90438,6e-05,12.8571]
[1779551273005,34.64,75446.39,0.0,-0.90438,6e-05,12.85644]
[1779551273814,34.64,75446.39,0.0,-0.90438,6e-05,12.85644]
[1779551273974,34.64,75446.39,0.0,-0.90438,6e-05,12.85644]
[1779551274075,34.64,75446.39,0.0,-0.90438,6e-05,12.85646]
[1779551274876,34.64,75446.39,0.0,-0.90438,6e-05,12.85646]
[1779551274974,34.64,75446.39,0.0,-0.90438,6e-05,12.85646]
[1779551281061,34.64,75446.67,0.0,-0.90437,6e-05,12.85838]
[1779551284024,34.64,75447.1,0.0,-0.90434,6e-05,12.86123]
[1779551284223,34.64,75447.1,0.0,-0.90434,6e-05,12.86123]
[1779551284257,34.64,75447.09,0.0,-0.90434,6e-05,12.86116]
[1779551284312,34.64,75447.09,0.0,-0.90434,6e-05,12.86116]
[1779551284474,34.64,75447.09,0.0,-0.90434,6e-05,12.86116]
[1779551288044,34.64,75449.01,0.0,-0.90421,6e-05,12.8738]
[1779551288229,34.64,75449.01,0.0,-0.90421,6e-05,12.8738]
[1779551296442,34.64,75452.45,0.0,-0.90399,6e-05,12.89599]
[1779551296952,34.64,75452.45,0.0,-0.90399,6e-05,12.89599]
[1779551296981,34.64,75452.45,0.0,-0.90399,6e-05,12.89599]
[1779551297172,34.63,75452.55,0.0,-0.90399,6e-05,12.89658]
[1779551298262,34.63,75452.55,0.0,-0.90399,6e-05,12.89658]
[1779551298469,34.63,75452.53,0.0,-0.90399,6e-05,12.89638]
[1779551302346,34.63,75452.58,0.0,-0.90399,6e-05,12.89645]
[1779551302470,34.63,75452.58,0.0,-0.90399,6e-05,12.89645]
[1779551303215,34.63,75452.29,0.0,-0.90401,6e-05,12.89447]
[1779551303524,34.63,75452.29,0.0,-0.90401,6e-05,12.89447]
[1779551303728,34.63,75452.29,0.0,-0.90401,6e-05,12.89447]
[1779551309258,34.63,75453.15,0.0,-0.90396,6e-05,12.89964]
[1779551312580,34.63,75454.13,0.0,-0.90392,7e-05,12.90247]
[1779551313287,34.63,75457.53,0.0,-0.9037,7e-05,12.92477]
[1779551314210,34.63,75457.53,0.0,-0.9037,7e-05,12.92477]
[1779551314223,34.63,75457.53,0.0,-0.9037,7e-05,12.92477]
[1779551319329,34.63,75461.04,0.0,-0.90348,7e-05,12.94694]
[1779551320368,34.63,75461.04,0.0,-0.90348,7e-05,12.94694]
[1779551323260,34.63,75461.66,0.0,-0.90344,7e-05,12.95069]
[1779551323476,34.63,75463.37,0.0,-0.90333,7e-05,12.96181]
[1779551324364,34.63,75458.24,0.0,-0.90367,7e-05,12.92758]
[1779551325372,34.63,75450.15,0.0,-0.9042,6e-05,12.87414]
[1779551326591,34.63,75450.15,0.0,-0.9042,6e-05,12.87414]
[1779551326726,34.63,75450.15,0.0,-0.9042,6e-05,12.87414]
[1779551326825,34.63,75449.45,0.0,-0.90425,6e-05,12.86947]
[1779551331414,34.63,75440.02,0.0,-0.90486,6e-05,12.80726]
[1779551332421,34.63,75436.54,0.0,-0.90508,6e-05,12.78447]
[1779551333491,34.63,75436.54,0.0,-0.90508,6e-05,12.78447]
[1779551333724,34.63,75436.54,0.0,-0.90508,6e-05,12.78447]
[1779551339629,34.63,75437.72,0.0,-0.905,6e-05,12.79266]
[1779551339720,34.63,75437.72,0.0,-0.905,6e-05,12.79266]
[1779551345830,34.63,75436.31,0.0,-0.90509,6e-05,12.78395]
[1779551345970,34.63,75436.31,0.0,-0.90509,6e-05,12.78395]
[1779551351555,34.63,75436.06,0.0,-0.9051,6e-05,12.78304]
[1779551357597,34.63,75433.06,0.0,-0.90528,6e-05,12.76398]
[1779551358742,34.63,75433.06,0.0,-0.90528,6e-05,12.76398]
[1779551358976,34.63,75433.06,0.0,-0.90528,6e-05,12.76398]
[1779551359015,34.63,75430.13,0.0,-0.90547,6e-05,12.7447]
[1779551364492,34.63,75429.2,0.0,-0.90553,6e-05,12.73841]
[1779551364723,34.63,75429.2,0.0,-0.90553,6e-05,12.73841]
[1779551370689,34.63,75427.56,0.0,-0.90564,6e-05,12.72742]
[1779551371558,34.63,75427.56,0.0,-0.90564,6e-05,12.72742]
[1779551371727,34.63,75427.56,0.0,-0.90564,6e-05,12.72742]
[1779551373710,34.63,75424.19,0.0,-0.90588,6e-05,12.70196]
[1779551375152,34.63,75424.19,0.0,-0.90588,6e-05,12.70196]
[1779551375226,34.63,75424.19,0.0,-0.90588,6e-05,12.70196]
[1779551376731,34.63,75418.59,0.0,-0.90624,6e-05,12.66539]
[1779551378156,34.63,75415.36,0.0,-0.90644,6e-05,12.64434]
[1779551380858,34.63,75413.32,0.0,-0.90657,6e-05,12.63122]
[1779551380975,34.63,75413.32,0.0,-0.90657,6e-05,12.63122]
[1779551385171,34.63,75413.73,0.0,-0.90654,6e-05,12.63437]
[1779551385272,34.63,75416.95,0.0,-0.90633,6e-05,12.65561]
[1779551386474,34.63,75417.86,0.0,-0.90627,6e-05,12.66156]
[1779551386853,34.63,75417.86,0.0,-0.90627,6e-05,12.66156]
[1779551386974,34.63,75417.86,0.0,-0.90627,6e-05,12.66156]
[1779551387073,34.63,75417.53,0.0,-0.90629,6e-05,12.65948]
[1779551393851,34.63,75417.37,0.0,-0.9063,6e-05,12.65891]
[1779551399080,34.64,75415.25,0.0,-0.90643,6e-05,12.64529]
[1779551399227,34.64,75415.25,0.0,-0.90643,6e-05,12.64529]
[1779551401219,34.64,75412.93,0.0,-0.90658,6e-05,12.63031]
[1779551401320,34.64,75413.04,0.0,-0.90657,6e-05,12.63124]
[1779551403619,34.64,75413.89,0.0,-0.90651,6e-05,12.63689]
[1779551403724,34.64,75413.89,0.0,-0.90651,6e-05,12.63689]
[1779551408879,34.64,75417.31,0.0,-0.90629,6e-05,12.65963]
[1779551408972,34.64,75417.31,0.0,-0.90629,6e-05,12.65963]
[1779551408980,34.64,75417.61,0.0,-0.90627,6e-05,12.66166]
[1779551409797,34.64,75417.61,0.0,-0.90627,6e-05,12.66166]
[1779551409972,34.64,75417.61,0.0,-0.90627,6e-05,12.66166]
[1779551412753,34.64,75418.14,0.0,-0.90624,6e-05,12.66531]
[1779551412972,34.64,75418.14,0.0,-0.90624,6e-05,12.66531]
[1779551414138,34.64,75418.59,0.0,-0.90621,6e-05,12.66831]
[1779551414219,34.64,75418.59,0.0,-0.90621,6e-05,12.66831]
[1779551414321,34.64,75421.24,0.0,-0.90604,6e-05,12.68571]
[1779551420036,34.64,75421.6,0.0,-0.90601,6e-05,12.68815]
[1779551423433,34.64,75421.95,0.0,-0.90599,6e-05,12.69046]
[1779551423475,34.64,75421.95,0.0,-0.90599,6e-05,12.69046]
[1779551429099,34.64,75419.79,0.0,-0.90613,6e-05,12.67639]
[1779551434136,34.64,75420.03,0.0,-0.90613,6e-05,12.67464]
[1779551436371,34.64,75420.32,0.0,-0.90612,6e-05,12.67652]
[1779551436482,34.64,75420.32,0.0,-0.90612,6e-05,12.67652]
[1779551436958,34.64,75420.32,0.0,-0.90612,6e-05,12.67652]
[1779551436971,34.64,75420.32,0.0,-0.90612,6e-05,12.67652]
[1779551437157,34.64,75420.22,0.0,-0.90612,6e-05,12.67583]
[1779551442192,34.64,75420.33,0.0,-0.90612,6e-05,12.67637]
[1779551448234,34.64,75420.36,0.0,-0.90612,6e-05,12.67623]
[1779551450085,34.64,75420.39,0.0,-0.90612,6e-05,12.67636]
[1779551450222,34.64,75420.39,0.0,-0.90612,6e-05,12.67636]
[1779551455375,34.64,75420.23,0.0,-0.90613,6e-05,12.67494]
[1779551455434,34.64,75420.82,0.0,-0.90609,6e-05,12.67863]
[1779551455472,34.64,75420.82,0.0,-0.90609,6e-05,12.67863]
[1779551457172,34.64,75420.84,0.0,-0.90609,6e-05,12.67876]
[1779551457231,34.64,75420.84,0.0,-0.90609,6e-05,12.67876]
[1779551457300,34.64,75426.12,0.0,-0.90576,6e-05,12.71313]
[1779551460512,34.63,75429.18,0.0,-0.90557,6e-05,12.73268]
[1779551460723,34.63,75429.18,0.0,-0.90557,6e-05,12.73268]
[1779551461303,34.63,75429.18,0.0,-0.90557,6e-05,12.73268]
[1779551461329,34.63,75431.45,0.0,-0.90542,6e-05,12.74756]
[1779551461476,34.63,75431.45,0.0,-0.90542,6e-05,12.74756]
[1779551462336,34.63,75448.91,0.0,-0.90429,6e-05,12.86207]
[1779551463343,34.63,75452.82,0.0,-0.90404,6e-05,12.88767]
[1779551464930,34.63,75452.2,0.0,-0.90408,6e-05,12.8834]
[1779551464972,34.63,75452.2,0.0,-0.90408,6e-05,12.8834]
[1779551468633,34.63,75454.16,0.0,-0.90396,6e-05,12.8959]
[1779551468720,34.63,75454.16,0.0,-0.90396,6e-05,12.8959]
[1779551469386,34.63,75454.48,0.0,-0.90394,7e-05,12.89796]
[1779551474421,34.63,75454.58,0.0,-0.90394,7e-05,12.89813]
[1779551476270,34.63,75454.74,0.0,-0.90393,7e-05,12.89902]
[1779551476470,34.63,75454.74,0.0,-0.90393,7e-05,12.89902]
[1779551482324,34.63,75453.42,0.0,-0.90403,6e-05,12.88943]
[1779551482472,34.63,75453.42,0.0,-0.90403,6e-05,12.88943]
[1779551483339,34.63,75454.2,0.0,-0.90398,6e-05,12.89443]
[1779551483471,34.63,75454.2,0.0,-0.90398,6e-05,12.89443]
[1779551483485,34.63,75454.13,0.0,-0.90398,6e-05,12.89384]
[1779551488520,34.63,75453.54,0.0,-0.90403,6e-05,12.88933]
[1779551490534,34.63,75449.25,0.0,-0.90431,6e-05,12.86087]
[1779551491223,34.63,75449.25,0.0,-0.90431,6e-05,12.86087]
[1779551491472,34.63,75449.25,0.0,-0.90431,6e-05,12.86087]
[1779551494868,34.63,75444.4,0.0,-0.90464,6e-05,12.82549]
[1779551494971,34.63,75444.4,0.0,-0.90464,6e-05,12.82549]
[1779551495569,34.63,75444.34,0.0,-0.90465,6e-05,12.8251]
[1779551500605,34.63,75443.59,0.0,-0.9047,6e-05,12.82023]
[1779551502355,34.63,75443.59,0.0,-0.9047,6e-05,12.82023]
[1779551502472,34.63,75443.59,0.0,-0.9047,6e-05,12.82023]
[1779551508086,34.63,75443.71,0.0,-0.90469,6e-05,12.82112]
[1779551511633,34.63,75443.58,0.0,-0.90469,6e-05,12.8204]
[1779551511720,34.63,75443.58,0.0,-0.90469,6e-05,12.8204]
[1779551514301,34.63,75442.61,0.0,-0.90476,6e-05,12.81421]
[1779551514471,34.63,75442.61,0.0,-0.90476,6e-05,12.81421]
[1779551514572,34.63,75440.42,0.0,-0.9049,6e-05,12.79997]
[1779551519742,34.63,75437.66,0.0,-0.90507,6e-05,12.7824]
[1779551524777,34.63,75438.12,0.0,-0.90503,6e-05,12.78601]
[1779551529812,34.63,75438.15,0.0,-0.90502,6e-05,12.78681]
[1779551534846,34.63,75437.43,0.0,-0.90506,6e-05,12.7827]
[1779551539882,34.63,75437.43,0.0,-0.90506,6e-05,12.78336]
[1779551544917,34.64,75438.06,0.0,-0.90501,6e-05,12.78815]
[1779551549954,34.64,75431.2,0.0,-0.90545,6e-05,12.74381]
[1779551553778,34.64,75432.18,0.0,-0.9054,6e-05,12.74747]
[1779551553970,34.64,75432.18,0.0,-0.9054,6e-05,12.74747]
[1779551560027,34.64,75431.0,0.0,-0.90546,6e-05,12.74109]
[1779551563972,34.64,75431.99,0.0,-0.90539,6e-05,12.74812]
[1779551564220,34.64,75431.99,0.0,-0.90539,6e-05,12.74812]
[1779551564321,34.64,75432.03,0.0,-0.90539,6e-05,12.74854]
[1779551569622,34.64,75432.17,0.0,-0.90538,6e-05,12.74961]
[1779551570475,34.64,75432.17,0.0,-0.90538,6e-05,12.74961]
[1779551576139,34.64,75432.13,0.0,-0.90536,6e-05,12.75081]
[1779551581175,34.64,75432.03,0.0,-0.90537,6e-05,12.75063]
[1779551585713,34.64,75431.68,0.0,-0.90539,6e-05,12.74864]
[1779551585724,34.64,75431.68,0.0,-0.90539,6e-05,12.74864]
[1779551585762,34.64,75431.68,0.0,-0.90539,6e-05,12.74864]
[1779551585972,34.64,75431.68,0.0,-0.90539,6e-05,12.74864]
[1779551586073,34.64,75431.68,0.0,-0.90538,6e-05,12.74885]
[1779551592252,34.65,75431.64,0.0,-0.90538,6e-05,12.74915]
[1779551597287,34.65,75431.54,0.0,-0.90538,6e-05,12.7491]
[1779551600682,34.65,75431.02,0.0,-0.90541,6e-05,12.74595]
[1779551600714,34.65,75430.3,0.0,-0.90546,6e-05,12.74136]
[1779551600724,34.65,75430.3,0.0,-0.90546,6e-05,12.74136]
[1779551601315,34.65,75429.38,0.0,-0.90551,6e-05,12.73546]
[1779551603681,34.65,75425.81,0.0,-0.90574,6e-05,12.71222]
[1779551603724,34.65,75423.7,0.0,-0.90588,6e-05,12.69856]
[1779551603732,34.65,75423.7,0.0,-0.90588,6e-05,12.69856]
[1779551603970,34.65,75423.7,0.0,-0.90588,6e-05,12.69856]
[1779551604336,34.65,75423.21,0.0,-0.90591,6e-05,12.69555]
[1779551609372,34.65,75419.09,0.0,-0.90616,6e-05,12.66971]
[1779551610379,34.65,75414.26,0.0,-0.90646,6e-05,12.63839]
[1779551612393,34.65,75413.57,0.0,-0.90652,6e-05,12.63113]
[1779551613560,34.65,75413.57,0.0,-0.90652,6e-05,12.63113]
[1779551613641,34.65,75413.57,0.0,-0.90652,6e-05,12.63113]
[1779551613659,34.65,75413.27,0.0,-0.90654,6e-05,12.62983]
[1779551613719,34.65,75413.27,0.0,-0.90654,6e-05,12.62983]
[1779551619442,34.65,75411.43,0.0,-0.90664,6e-05,12.61949]
[1779551622993,34.66,75411.1,0.0,-0.90664,6e-05,12.61871]
[1779551623220,34.66,75411.1,0.0,-0.90664,6e-05,12.61871]
[1779551623413,34.66,75411.1,0.0,-0.90664,6e-05,12.61871]
[1779551623470,34.66,75411.1,0.0,-0.90664,6e-05,12.61871]
[1779551623471,34.66,75410.28,0.0,-0.90669,6e-05,12.6137]
[1779551624478,34.66,75405.0,0.0,-0.90702,6e-05,12.57963]
[1779551627458,34.66,75402.75,0.0,-0.90716,6e-05,12.5658]
[1779551627473,34.66,75402.75,0.0,-0.90716,6e-05,12.5658]
[1779551627499,34.66,75402.72,0.0,-0.90716,6e-05,12.56602]
[1779551630352,34.66,75399.71,0.0,-0.90734,6e-05,12.54727]
[1779551630474,34.66,75399.71,0.0,-0.90734,6e-05,12.54727]
[1779551633541,34.66,75404.33,0.0,-0.90703,6e-05,12.57897]
[1779551635922,34.66,75405.65,0.0,-0.90694,6e-05,12.58817]
[1779551635974,34.66,75405.65,0.0,-0.90694,6e-05,12.58817]
[1779551636026,34.66,75405.65,0.0,-0.90694,6e-05,12.58817]
[1779551636221,34.66,75405.65,0.0,-0.90694,6e-05,12.58817]
[1779551636562,34.66,75405.07,0.0,-0.90697,6e-05,12.58459]
[1779551641598,34.67,75404.66,0.0,-0.90699,6e-05,12.58298]
[1779551644109,34.67,75404.08,0.0,-0.90702,6e-05,12.57961]
[1779551644221,34.67,75404.08,0.0,-0.90702,6e-05,12.57961]
[1779551644246,34.67,75404.08,0.0,-0.90702,6e-05,12.57961]
[1779551644470,34.67,75404.08,0.0,-0.90702,6e-05,12.57961]
[1779551644619,34.67,75404.03,0.0,-0.90702,6e-05,12.57949]
[1779551649654,34.67,75402.59,0.0,-0.9071,6e-05,12.57118]
[1779551649905,34.67,75402.59,0.0,-0.9071,6e-05,12.57118]
[1779551649973,34.67,75402.59,0.0,-0.9071,6e-05,12.57118]
[1779551650017,34.67,75402.59,0.0,-0.9071,6e-05,12.57118]
[1779551650222,34.67,75402.59,0.0,-0.9071,6e-05,12.57118]
[1779551650661,34.67,75402.52,0.0,-0.90711,6e-05,12.57093]
[1779551656703,34.67,75402.3,0.0,-0.90711,6e-05,12.57077]
[1779551661740,34.67,75402.18,0.0,-0.90711,6e-05,12.57101]
[1779551662707,34.67,75402.18,0.0,-0.90711,6e-05,12.57101]
[1779551662726,34.67,75402.18,0.0,-0.90711,6e-05,12.57101]
[1779551662726,34.67,75402.18,0.0,-0.9071,6e-05,12.57121]
[1779551662830,34.67,75402.18,0.0,-0.9071,6e-05,12.57121]
[1779551662975,34.67,75402.18,0.0,-0.9071,6e-05,12.57121]
[1779551668790,34.67,75402.4,0.0,-0.90708,6e-05,12.57382]
[1779551670945,34.67,75402.45,0.0,-0.90707,6e-05,12.57434]
[1779551670972,34.67,75402.45,0.0,-0.90707,6e-05,12.57434]
[1779551671017,34.68,75401.99,0.0,-0.90712,6e-05,12.56821]
[1779551674223,34.68,75403.55,0.0,-0.90702,6e-05,12.57876]
[1779551674475,34.68,75403.55,0.0,-0.90702,6e-05,12.57876]
[1779551680685,34.68,75403.64,0.0,-0.907,6e-05,12.58038]
[1779551680877,34.68,75409.61,0.0,-0.90662,6e-05,12.61962]
[1779551684336,34.68,75405.7,0.0,-0.90686,6e-05,12.59492]
[1779551689940,34.68,75405.25,0.0,-0.90686,6e-05,12.59509]
[1779551694969,34.69,75405.67,0.0,-0.90681,6e-05,12.59958]
[1779551695007,34.69,75412.04,0.0,-0.9064,6e-05,12.64154]
[1779551695995,34.69,75417.64,0.0,-0.90604,6e-05,12.67847]
[1779551697869,34.69,75416.75,0.0,-0.9061,6e-05,12.67297]
[1779551698803,34.69,75416.75,0.0,-0.9061,6e-05,12.67297]
[1779551706065,34.69,75422.93,0.0,-0.90567,6e-05,12.71609]
[1779551707429,34.69,75422.93,0.0,-0.90567,6e-05,12.71609]
[1779551707471,34.69,75422.93,0.0,-0.90567,6e-05,12.71609]
[1779551713114,34.69,75422.96,0.0,-0.90566,6e-05,12.7176]
[1779551718149,34.7,75419.79,0.0,-0.90586,6e-05,12.69734]
[1779551721663,34.7,75419.84,0.0,-0.90585,6e-05,12.69797]
[1779551721678,34.7,75419.84,0.0,-0.90585,6e-05,12.69797]
[1779551721723,34.7,75419.84,0.0,-0.90585,6e-05,12.69797]
[1779551721823,34.7,75420.49,0.0,-0.90581,6e-05,12.70232]
[1779551726205,34.7,75415.15,0.0,-0.90615,6e-05,12.66786]
[1779551727341,34.7,75415.15,0.0,-0.90615,6e-05,12.66786]
[1779551727476,34.7,75415.15,0.0,-0.90615,6e-05,12.66786]
[1779551727576,34.7,75414.26,0.0,-0.9062,6e-05,12.66236]
[1779551732511,34.7,75414.73,0.0,-0.90619,6e-05,12.66257]
[1779551732572,34.7,75414.73,0.0,-0.90619,6e-05,12.66257]
[1779551732726,34.7,75414.73,0.0,-0.90619,6e-05,12.66257]
[1779551732823,34.7,75414.77,0.0,-0.90618,6e-05,12.66314]
[1779551738289,34.7,75417.52,0.0,-0.906,6e-05,12.68189]
[1779551740308,34.7,75417.48,0.0,-0.906,6e-05,12.68176]
[1779551740355,34.7,75417.48,0.0,-0.906,6e-05,12.68176]
[1779551740475,34.7,75417.48,0.0,-0.906,6e-05,12.68176]
[1779551740553,34.7,75417.73,0.0,-0.90598,6e-05,12.68353]
[1779551746345,34.7,75418.6,0.0,-0.90592,6e-05,12.68994]
[1779551751380,34.7,75418.62,0.0,-0.90591,6e-05,12.69067]
[1779551752470,34.7,75418.62,0.0,-0.90591,6e-05,12.69067]
[1779551752638,34.7,75418.62,0.0,-0.90591,6e-05,12.69067]
[1779551752724,34.7,75418.62,0.0,-0.90591,6e-05,12.69067]
[1779551752807,34.7,75418.62,0.0,-0.90591,6e-05,12.69091]
[1779551758430,34.7,75418.48,0.0,-0.90591,6e-05,12.69059]
[1779551761158,34.7,75418.47,0.0,-0.90591,6e-05,12.69077]
[1779551761165,34.7,75418.47,0.0,-0.90591,6e-05,12.69077]
[1779551761220,34.7,75418.47,0.0,-0.90591,6e-05,12.69077]
[1779551761259,34.7,75418.47,0.0,-0.90591,6e-05,12.69089]
[1779551764472,34.7,75422.41,0.0,-0.90565,6e-05,12.71699]
[1779551768501,34.7,75418.36,0.0,-0.90591,6e-05,12.69087]
[1779551770169,34.7,75416.76,0.0,-0.90601,6e-05,12.6805]
[1779551770224,34.7,75416.76,0.0,-0.90601,6e-05,12.6805]
[1779551770515,34.7,75416.87,0.0,-0.906,6e-05,12.68135]
[1779551775550,34.71,75417.91,0.0,-0.90593,6e-05,12.68881]
[1779551777617,34.71,75417.39,0.0,-0.90596,6e-05,12.68555]
[1779551777724,34.71,75417.39,0.0,-0.90596,6e-05,12.68555]
[1779551777822,34.71,75417.47,0.0,-0.90595,6e-05,12.68633]
[1779551784613,34.71,75417.73,0.0,-0.90593,6e-05,12.68893]
[1779551788547,34.71,75417.52,0.0,-0.90594,6e-05,12.68795]
[1779551788722,34.71,75417.52,0.0,-0.90594,6e-05,12.68795]
[1779551788780,34.71,75416.69,0.0,-0.90599,6e-05,12.68266]
[1779551791888,34.71,75417.01,0.0,-0.90596,6e-05,12.68502]
[1779551791934,34.71,75418.42,0.0,-0.90589,6e-05,12.69102]
[1779551791976,34.71,75418.42,0.0,-0.90589,6e-05,12.69102]
[1779551792669,34.71,75417.53,0.0,-0.90595,6e-05,12.68533]
[1779551797842,34.71,75416.76,0.0,-0.90599,6e-05,12.68084]
[1779551797979,34.71,75415.98,0.0,-0.90604,6e-05,12.67588]
[1779551798711,34.71,75415.95,0.0,-0.90604,6e-05,12.67583]
[1779551803746,34.71,75416.13,0.0,-0.90602,6e-05,12.67772]
[1779551808782,34.71,75416.07,0.0,-0.90602,6e-05,12.67802]
[1779551815831,34.71,75416.6,0.0,-0.90598,6e-05,12.68243]
[1779551817286,34.71,75416.98,0.0,-0.90595,6e-05,12.68503]
[1779551817475,34.71,75416.98,0.0,-0.90595,6e-05,12.68503]
[1779551817845,34.71,75417.19,0.0,-0.90594,6e-05,12.6865]
[1779551822883,34.72,75419.79,0.0,-0.90577,6e-05,12.7039]
[1779551823869,34.72,75419.79,0.0,-0.90577,6e-05,12.7039]
[1779551823890,34.72,75421.21,0.0,-0.90568,6e-05,12.71323]
[1779551823975,34.72,75421.21,0.0,-0.90568,6e-05,12.71323]
[1779551824897,34.72,75425.07,0.0,-0.90543,6e-05,12.7385]
[1779551828989,34.72,75427.2,0.0,-0.90529,6e-05,12.75236]
[1779551829223,34.72,75427.2,0.0,-0.90529,6e-05,12.75236]
[1779551829932,34.72,75427.45,0.0,-0.90528,6e-05,12.75398]
[1779551834969,34.72,75430.17,0.0,-0.9051,6e-05,12.77169]
[1779551838118,34.72,75429.76,0.0,-0.90513,6e-05,12.76897]
[1779551838185,34.72,75429.76,0.0,-0.90513,6e-05,12.76897]
[1779551838221,34.72,75429.76,0.0,-0.90513,6e-05,12.76897]
[1779551838323,34.72,75428.71,0.0,-0.9052,6e-05,12.76209]
[1779551843403,34.72,75428.71,0.0,-0.9052,6e-05,12.76212]
[1779551845333,34.72,75428.77,0.0,-0.90519,6e-05,12.76252]
[1779551845475,34.72,75428.77,0.0,-0.90519,6e-05,12.76252]
[1779551845574,34.72,75428.77,0.0,-0.90519,6e-05,12.76252]
[1779551849748,34.72,75429.07,0.0,-0.90517,6e-05,12.76446]
[1779551849791,34.72,75429.07,0.0,-0.90517,6e-05,12.76446]
[1779551849976,34.72,75429.3,0.0,-0.90516,6e-05,12.76594]
[1779551850077,34.72,75429.17,0.0,-0.90517,6e-05,12.76509]
[1779551853098,34.72,75432.78,0.0,-0.90496,6e-05,12.78535]
[1779551854733,34.72,75432.78,0.0,-0.90496,6e-05,12.78535]
[1779551854802,34.72,75432.78,0.0,-0.90496,6e-05,12.78535]
[1779551854971,34.72,75432.78,0.0,-0.90496,6e-05,12.78535]
[1779551854964,34.72,75433.92,0.0,-0.90488,6e-05,12.79275]
[1779551855112,34.72,75433.63,0.0,-0.9049,6e-05,12.79085]
[1779551860147,34.71,75432.87,0.0,-0.90495,6e-05,12.7858]
[1779551861254,34.71,75432.87,0.0,-0.90495,6e-05,12.7858]
[1779551861300,34.71,75432.87,0.0,-0.90495,6e-05,12.7858]
[1779551861473,34.71,75432.87,0.0,-0.90495,6e-05,12.7858]
[1779551861574,34.71,75432.87,0.0,-0.90495,6e-05,12.78581]
[1779551867893,34.72,75432.7,0.0,-0.90496,6e-05,12.7848]
[1779551867957,34.72,75432.7,0.0,-0.90496,6e-05,12.7848]
[1779551867971,34.72,75432.7,0.0,-0.90496,6e-05,12.7848]
[1779551867994,34.72,75432.7,0.0,-0.90496,6e-05,12.78485]
[1779551873719,34.72,75432.56,0.0,-0.90497,6e-05,12.78402]
[1779551873774,34.72,75432.56,0.0,-0.90497,6e-05,12.78402]
[1779551873972,34.72,75432.56,0.0,-0.90497,6e-05,12.78402]
[1779551873927,34.72,75432.27,0.0,-0.90499,6e-05,12.78216]
[1779551874245,34.72,75432.38,0.0,-0.90498,6e-05,12.78288]
[1779551879280,34.72,75435.61,0.0,-0.90477,6e-05,12.80413]
[1779551880676,34.72,75435.61,0.0,-0.90477,6e-05,12.80413]
[1779551880724,34.72,75435.61,0.0,-0.90477,6e-05,12.80413]
[1779551880978,34.72,75435.61,0.0,-0.90477,6e-05,12.80413]
[1779551880989,34.72,75437.51,0.0,-0.90465,6e-05,12.81654]
[1779551886584,34.72,75437.35,0.0,-0.90466,6e-05,12.81538]
[1779551896527,34.72,75437.21,0.0,-0.90467,6e-05,12.81437]
[1779551896581,34.72,75437.21,0.0,-0.90467,6e-05,12.81437]
[1779551896723,34.72,75437.21,0.0,-0.90467,6e-05,12.81437]
[1779551896733,34.72,75437.21,0.0,-0.90467,6e-05,12.81433]
[1779551902443,34.72,75437.08,0.0,-0.90468,6e-05,12.81365]
[1779551908485,34.72,75436.91,0.0,-0.90469,6e-05,12.8129]
[1779551909707,34.72,75436.91,0.0,-0.90469,6e-05,12.8129]
[1779551909719,34.72,75436.91,0.0,-0.90469,6e-05,12.8129]
[1779551911965,34.72,75436.91,0.0,-0.90468,6e-05,12.81305]
[1779551911970,34.72,75436.91,0.0,-0.90468,6e-05,12.81305]
[1779551912066,34.72,75436.61,0.0,-0.90472,6e-05,12.80791]
[1779551916891,34.72,75436.56,0.0,-0.90472,6e-05,12.80789]
[1779551916971,34.72,75436.56,0.0,-0.90472,6e-05,12.80789]
[1779551917550,34.72,75427.78,0.0,-0.90529,6e-05,12.75062]
[1779551922584,34.72,75426.92,0.0,-0.90533,6e-05,12.74597]
[1779551923267,34.72,75426.92,0.0,-0.90533,6e-05,12.74597]
[1779551923311,34.72,75426.92,0.0,-0.90533,6e-05,12.74597]
[1779551923473,34.72,75426.92,0.0,-0.90533,6e-05,12.74597]
[1779551923592,34.72,75426.96,0.0,-0.90533,6e-05,12.74639]
[1779551927375,34.72,75428.45,0.0,-0.90523,6e-05,12.75659]
[1779551927381,34.72,75428.45,0.0,-0.90523,6e-05,12.75659]
[1779551927470,34.72,75428.45,0.0,-0.90523,6e-05,12.75659]
[1779551927620,34.72,75430.26,0.0,-0.90511,6e-05,12.76857]
[1779551933661,34.72,75429.82,0.0,-0.90513,6e-05,12.76631]
[1779551940802,34.72,75429.74,0.0,-0.90513,6e-05,12.7665]
[1779551940972,34.72,75429.74,0.0,-0.90513,6e-05,12.7665]
[1779551944741,34.72,75435.79,0.0,-0.90472,6e-05,12.80811]
[1779551949438,34.73,75436.11,0.0,-0.90469,6e-05,12.81105]
[1779551949471,34.73,75436.11,0.0,-0.90469,6e-05,12.81105]
[1779551949774,34.73,75437.26,0.0,-0.90461,6e-05,12.81879]
[1779551952974,34.73,75436.24,0.0,-0.90468,6e-05,12.81246]
[1779551958413,34.73,75436.83,0.0,-0.90463,6e-05,12.81746]
[1779551958470,34.73,75436.83,0.0,-0.90463,6e-05,12.81746]
[1779551964879,34.73,75435.94,0.0,-0.90467,6e-05,12.81256]
[1779551969321,34.73,75436.61,0.0,-0.90463,6e-05,12.81742]
[1779551969477,34.73,75436.61,0.0,-0.90463,6e-05,12.81742]
[1779551970972,34.73,75435.79,0.0,-0.90468,6e-05,12.81217]
[1779551971073,34.73,75435.82,0.0,-0.9047,6e-05,12.80915]
[1779551976964,34.73,75437.57,0.0,-0.90457,6e-05,12.82155]
[1779551978329,34.73,75438.25,0.0,-0.90453,6e-05,12.82616]
[1779551978472,34.73,75438.25,0.0,-0.90453,6e-05,12.82616]
[1779551983309,34.73,75437.77,0.0,-0.90455,6e-05,12.82371]
[1779551983408,34.73,75437.77,0.0,-0.90455,6e-05,12.82371]
[1779551983471,34.73,75437.77,0.0,-0.90455,6e-05,12.82371]
[1779551984015,34.73,75437.78,0.0,-0.90455,6e-05,12.82393]
[1779551993084,34.74,75437.93,0.0,-0.90453,6e-05,12.82626]
[1779551996496,34.74,75438.07,0.0,-0.90452,6e-05,12.82746]
[1779551996626,34.74,75438.07,0.0,-0.90452,6e-05,12.82746]
[1779551996721,34.74,75438.07,0.0,-0.90452,6e-05,12.82746]
[1779551997112,34.74,75438.16,0.0,-0.90451,6e-05,12.82833]
[1779552002150,34.74,75442.38,0.0,-0.90423,6e-05,12.85669]
[1779552005178,34.74,75449.53,0.0,-0.90376,6e-05,12.90393]
[1779552006405,34.74,75449.53,0.0,-0.90376,6e-05,12.90393]
[1779552006424,34.74,75479.11,0.0,-0.90183,7e-05,13.09899]
[1779552007199,34.74,75483.45,0.0,-0.90154,7e-05,13.12746]
[1779552010195,34.74,75482.92,0.0,-0.90158,7e-05,13.12338]
[1779552010933,34.74,75482.92,0.0,-0.90158,7e-05,13.12338]
[1779552011227,34.74,75503.31,0.0,-0.90024,7e-05,13.25802]
[1779552012235,34.74,75510.19,0.0,-0.89978,7e-05,13.30329]
[1779552014545,34.74,75514.09,0.0,-0.89953,7e-05,13.32871]
[1779552017270,34.73,75520.14,0.0,-0.89915,7e-05,13.36661]
[1779552019285,34.73,75545.17,0.0,-0.89747,7e-05,13.53261]
[1779552021302,34.73,75545.0,0.0,-0.89749,7e-05,13.53056]
[1779552022593,34.73,75545.0,0.0,-0.89749,7e-05,13.53056]
[1779552022698,34.73,75533.6,0.0,-0.89827,7e-05,13.4535]
[1779552023314,34.73,75513.15,0.0,-0.89965,7e-05,13.31639]
[1779552024320,34.73,75512.34,0.0,-0.89971,7e-05,13.31056]
[1779552026629,34.72,75511.86,0.0,-0.89975,7e-05,13.30693]
[1779552026693,34.72,75515.9,0.0,-0.89948,7e-05,13.33341]
[1779552027344,34.72,75524.21,0.0,-0.89893,7e-05,13.38836]
[1779552028726,34.72,75524.21,0.0,-0.89893,7e-05,13.38836]
[1779552028737,34.72,75521.74,0.0,-0.8991,7e-05,13.37133]
[1779552034395,34.72,75521.0,0.0,-0.8992,7e-05,13.35998]
[1779552039820,34.71,75519.72,0.0,-0.89931,7e-05,13.34958]
[1779552039970,34.71,75519.72,0.0,-0.89931,7e-05,13.34958]
[1779552045472,34.71,75516.34,0.0,-0.89957,7e-05,13.32393]
[1779552047254,34.71,75516.97,0.0,-0.89953,7e-05,13.32773]
[1779552047471,34.71,75516.97,0.0,-0.89953,7e-05,13.32773]
[1779552050118,34.71,75515.55,0.0,-0.89963,7e-05,13.31747]
[1779552050221,34.71,75515.92,0.0,-0.89961,7e-05,13.31955]
[1779552050507,34.71,75515.38,0.0,-0.89965,7e-05,13.31557]
[1779552051395,34.71,75515.38,0.0,-0.89965,7e-05,13.31557]
[1779552051476,34.71,75515.38,0.0,-0.89965,7e-05,13.31557]
[1779552056549,34.7,75518.21,0.0,-0.89948,7e-05,13.33219]
[1779552057556,34.7,75523.09,0.0,-0.89916,7e-05,13.36434]
[1779552059476,34.7,75524.82,0.0,-0.89905,7e-05,13.37545]
[1779552059723,34.7,75524.82,0.0,-0.89905,7e-05,13.37545]
[1779552062593,34.7,75531.8,0.0,-0.8986,7e-05,13.42024]
[1779552064520,34.7,75532.15,0.0,-0.89858,7e-05,13.42207]
[1779552064724,34.7,75532.15,0.0,-0.89858,7e-05,13.42207]
[1779552066835,34.7,75528.97,0.0,-0.8988,7e-05,13.39983]
[1779552066969,34.7,75528.97,0.0,-0.8988,7e-05,13.39983]
[1779552067070,34.7,75528.96,0.0,-0.89882,7e-05,13.39882]
[1779552070930,34.69,75529.73,0.0,-0.89877,7e-05,13.40299]
[1779552070971,34.69,75529.73,0.0,-0.89877,7e-05,13.40299]
[1779552075099,34.69,75529.5,0.0,-0.89881,7e-05,13.3995]
[1779552075198,34.69,75528.84,0.0,-0.89886,7e-05,13.39409]
[1779552075221,34.69,75528.84,0.0,-0.89886,7e-05,13.39409]
[1779552075788,34.69,75528.84,0.0,-0.89886,7e-05,13.39409]
[1779552075973,34.69,75528.84,0.0,-0.89886,7e-05,13.39409]
[1779552081726,34.68,75528.57,0.0,-0.89891,7e-05,13.38916]
[1779552082246,34.68,75528.57,0.0,-0.89891,7e-05,13.38916]
[1779552082476,34.68,75528.57,0.0,-0.89891,7e-05,13.38916]
[1779552083254,34.68,75528.73,0.0,-0.89891,7e-05,13.38972]
[1779552083470,34.68,75528.73,0.0,-0.89891,7e-05,13.38972]
[1779552083740,34.68,75528.5,0.0,-0.89893,7e-05,13.38767]
[1779552085601,34.68,75526.78,0.0,-0.89905,7e-05,13.37567]
[1779552085725,34.68,75526.78,0.0,-0.89905,7e-05,13.37567]
[1779552090420,34.68,75525.91,0.0,-0.89913,7e-05,13.36741]
[1779552090483,34.68,75525.91,0.0,-0.89913,7e-05,13.36741]
[1779552090789,34.68,75526.02,0.0,-0.89913,7e-05,13.36766]
[1779552093810,34.68,75519.43,0.0,-0.89961,7e-05,13.31888]
[1779552095004,34.68,75519.43,0.0,-0.89961,7e-05,13.31888]
[1779552095225,34.68,75519.43,0.0,-0.89961,7e-05,13.31888]
[1779552101098,34.67,75515.73,0.0,-0.89988,7e-05,13.29188]
[1779552101221,34.67,75515.73,0.0,-0.89988,7e-05,13.29188]
[1779552104286,34.67,75516.69,0.0,-0.89983,7e-05,13.29679]
[1779552104471,34.67,75516.69,0.0,-0.89983,7e-05,13.29679]
[1779552104722,34.67,75516.69,0.0,-0.89983,7e-05,13.29679]
[1779552104887,34.67,75516.11,0.0,-0.89988,7e-05,13.29256]
[1779552108649,34.67,75514.22,0.0,-0.90002,7e-05,13.27884]
[1779552108726,34.67,75514.22,0.0,-0.90002,7e-05,13.27884]
[1779552109922,34.67,75507.19,0.0,-0.90049,7e-05,13.2313]
[1779552111385,34.67,75504.1,0.0,-0.9007,7e-05,13.21041]
[1779552111470,34.67,75504.1,0.0,-0.9007,7e-05,13.21041]
[1779552111936,34.66,75504.35,0.0,-0.90069,7e-05,13.21179]
[1779552115092,34.66,75504.51,0.0,-0.90068,7e-05,13.21235]
[1779552115229,34.66,75504.51,0.0,-0.90068,7e-05,13.21235]
[1779552120999,34.66,75507.61,0.0,-0.90049,7e-05,13.23117]
[1779552122464,34.66,75506.38,0.0,-0.90058,7e-05,13.22272]
[1779552122480,34.66,75506.38,0.0,-0.90058,7e-05,13.22272]
[1779552123568,34.66,75504.22,0.0,-0.90073,7e-05,13.20783]
[1779552123720,34.66,75504.22,0.0,-0.90073,7e-05,13.20783]
[1779552124020,34.66,75504.07,0.0,-0.90074,7e-05,13.20683]
[1779552129060,34.66,75504.28,0.0,-0.90074,7e-05,13.20682]
[1779552130336,34.66,75503.8,0.0,-0.90077,7e-05,13.2034]
[1779552130473,34.66,75503.8,0.0,-0.90077,7e-05,13.2034]
[1779552136976,34.66,75501.6,0.0,-0.90093,7e-05,13.18793]
[1779552137035,34.66,75501.6,0.0,-0.90093,7e-05,13.18793]
[1779552137220,34.66,75501.6,0.0,-0.90093,7e-05,13.18793]
[1779552137112,34.66,75501.67,0.0,-0.90093,7e-05,13.18782]
[1779552143155,34.65,75497.55,0.0,-0.90121,7e-05,13.15931]
[1779552144162,34.65,75490.21,0.0,-0.9017,7e-05,13.1102]
[1779552145888,34.65,75489.41,0.0,-0.90176,7e-05,13.10457]
[1779552145972,34.65,75489.41,0.0,-0.90176,7e-05,13.10457]
[1779552147330,34.65,75489.4,0.0,-0.90177,7e-05,13.10387]
[1779552147470,34.65,75489.4,0.0,-0.90177,7e-05,13.10387]
[1779552148191,34.65,75489.38,0.0,-0.90177,7e-05,13.10342]
[1779552153226,34.65,75483.75,0.0,-0.90218,7e-05,13.06123]
[1779552154233,34.65,75473.68,0.0,-0.90285,7e-05,12.99435]
[1779552155240,34.65,75471.38,0.0,-0.903,7e-05,12.97899]
[1779552156362,34.65,75472.33,0.0,-0.90294,7e-05,12.98512]
[1779552156471,34.65,75472.33,0.0,-0.90294,7e-05,12.98512]
[1779552162289,34.65,75471.91,0.0,-0.90298,7e-05,12.98137]
[1779552164390,34.65,75472.17,0.0,-0.90296,7e-05,12.98275]
[1779552164470,34.65,75472.17,0.0,-0.90296,7e-05,12.98275]
[1779552165310,34.65,75472.6,0.0,-0.90294,7e-05,12.98541]
[1779552168145,34.65,75472.12,0.0,-0.90297,7e-05,12.98206]
[1779552168228,34.65,75472.12,0.0,-0.90297,7e-05,12.98206]
[1779552173366,34.64,75472.07,0.0,-0.90299,7e-05,12.98041]
[1779552176387,34.64,75477.03,0.0,-0.90267,7e-05,13.01262]
[1779552178092,34.64,75477.03,0.0,-0.90267,7e-05,13.01262]
[1779552178225,34.64,75477.03,0.0,-0.90267,7e-05,13.01262]
[1779552178254,34.64,75482.22,0.0,-0.90233,7e-05,13.04642]
[1779552180382,34.64,75482.3,0.0,-0.90233,7e-05,13.04665]
[1779552180471,34.64,75482.3,0.0,-0.90233,7e-05,13.04665]
[1779552180483,34.64,75482.79,0.0,-0.9023,7e-05,13.0496]
[1779552182798,34.64,75485.16,0.0,-0.90215,7e-05,13.065]
[1779552182975,34.64,75485.16,0.0,-0.90215,7e-05,13.065]
[1779552188474,34.64,75485.68,0.0,-0.90213,7e-05,13.06619]
[1779552190874,34.64,75486.44,0.0,-0.90209,7e-05,13.07091]
[1779552190976,34.64,75486.44,0.0,-0.90209,7e-05,13.07091]
[1779552192077,34.64,75485.64,0.0,-0.90214,7e-05,13.06528]
[1779552192221,34.64,75485.64,0.0,-0.90214,7e-05,13.06528]
[1779552192322,34.63,75485.19,0.0,-0.90218,7e-05,13.06168]
[1779552197538,34.63,75481.16,0.0,-0.90246,7e-05,13.03347]
[1779552198385,34.63,75481.16,0.0,-0.90246,7e-05,13.03347]
[1779552198471,34.63,75481.16,0.0,-0.90246,7e-05,13.03347]
[1779552203580,34.63,75478.38,0.0,-0.90266,7e-05,13.01356]
[1779552206376,34.63,75478.08,0.0,-0.90268,7e-05,13.0111]
[1779552206471,34.63,75478.08,0.0,-0.90268,7e-05,13.0111]
[1779552208771,34.63,75477.23,0.0,-0.90274,7e-05,13.00501]
[1779552208969,34.63,75477.23,0.0,-0.90274,7e-05,13.00501]
[1779552209070,34.63,75477.23,0.0,-0.90275,7e-05,13.00479]
[1779552213620,34.63,75476.94,0.0,-0.9028,7e-05,12.9986]
[1779552213721,34.63,75476.94,0.0,-0.9028,7e-05,12.9986]
[1779552218788,34.63,75476.62,0.0,-0.90283,7e-05,12.99537]
[1779552218976,34.63,75476.62,0.0,-0.90283,7e-05,12.99537]
[1779552219903,34.62,75478.34,0.0,-0.90272,7e-05,13.00653]
[1779552219971,34.62,75478.34,0.0,-0.90272,7e-05,13.00653]
[1779552220001,34.62,75478.55,0.0,-0.90271,7e-05,13.00769]
[1779552224491,34.62,75482.07,0.0,-0.90248,7e-05,13.03]
[1779552224721,34.62,75482.07,0.0,-0.90248,7e-05,13.03]
[1779552229411,34.62,75486.15,0.0,-0.90223,7e-05,13.05569]
[1779552229470,34.62,75486.15,0.0,-0.90223,7e-05,13.05569]
[1779552229766,34.62,75490.39,0.0,-0.90195,7e-05,13.08374]
[1779552230643,34.62,75490.39,0.0,-0.90195,7e-05,13.08374]
[1779552230722,34.62,75490.39,0.0,-0.90195,7e-05,13.08374]
[1779552230773,34.62,75492.77,0.0,-0.90179,7e-05,13.09943]
[1779552235808,34.62,75493.95,0.0,-0.90172,7e-05,13.10662]
[1779552238181,34.62,75493.88,0.0,-0.90173,7e-05,13.10602]
[1779552238222,34.62,75493.88,0.0,-0.90173,7e-05,13.10602]
[1779552243865,34.62,75493.81,0.0,-0.90174,7e-05,13.10469]
[1779552246886,34.62,75498.38,0.0,-0.90144,7e-05,13.13466]
[1779552249903,34.62,75498.39,0.0,-0.90145,7e-05,13.13441]
[1779552249972,34.62,75498.39,0.0,-0.90145,7e-05,13.13441]
[1779552251824,34.62,75499.25,0.0,-0.90139,7e-05,13.13981]
[1779552251971,34.62,75499.25,0.0,-0.90139,7e-05,13.13981]
[1779552252072,34.62,75499.4,0.0,-0.90138,7e-05,13.14064]
[1779552257963,34.61,75498.64,0.0,-0.90144,7e-05,13.13471]
[1779552258612,34.61,75498.64,0.0,-0.90144,7e-05,13.13471]
[1779552258720,34.61,75498.64,0.0,-0.90144,7e-05,13.13471]
[1779552258970,34.61,75503.74,0.0,-0.90111,7e-05,13.16847]
[1779552264006,34.61,75503.94,0.0,-0.9011,7e-05,13.16885]
[1779552267843,34.61,75504.01,0.0,-0.9011,7e-05,13.16894]
[1779552267971,34.61,75504.01,0.0,-0.9011,7e-05,13.16894]
[1779552270734,34.61,75505.25,0.0,-0.90103,7e-05,13.17645]
[1779552270971,34.61,75505.25,0.0,-0.90103,7e-05,13.17645]
[1779552270979,34.61,75505.25,0.0,-0.90103,7e-05,13.17601]
[1779552276090,34.61,75505.09,0.0,-0.90109,7e-05,13.16941]
[1779552276645,34.61,75505.09,0.0,-0.90109,7e-05,13.16941]
[1779552276720,34.61,75505.09,0.0,-0.90109,7e-05,13.16941]
[1779552278464,34.61,75507.86,0.0,-0.90091,7e-05,13.18701]
[1779552278470,34.61,75507.86,0.0,-0.90091,7e-05,13.18701]
[1779552279111,34.61,75513.96,0.0,-0.90051,7e-05,13.22748]
[1779552281125,34.61,75515.64,0.0,-0.9004,7e-05,13.23824]
[1779552282646,34.6,75515.89,0.0,-0.90038,7e-05,13.23964]
[1779552282724,34.6,75515.89,0.0,-0.90038,7e-05,13.23964]
[1779552282949,34.6,75515.89,0.0,-0.90039,7e-05,13.23938]
[1779552288174,34.6,75518.43,0.0,-0.90023,7e-05,13.25492]
[1779552293212,34.6,75519.15,0.0,-0.90022,7e-05,13.25654]
[1779552295446,34.6,75524.65,0.0,-0.89985,7e-05,13.29295]
[1779552296726,34.6,75524.53,0.0,-0.89986,7e-05,13.29216]
[1779552302162,34.6,75520.81,0.0,-0.90011,7e-05,13.2674]
[1779552302220,34.6,75520.81,0.0,-0.90011,7e-05,13.2674]
[1779552302275,34.6,75521.63,0.0,-0.90005,7e-05,13.27292]
[1779552302726,34.6,75521.63,0.0,-0.90005,7e-05,13.27292]
[1779552302969,34.6,75521.63,0.0,-0.90005,7e-05,13.27292]
[1779552308317,34.6,75519.75,0.0,-0.90018,7e-05,13.25983]
[1779552310177,34.6,75516.71,0.0,-0.90039,7e-05,13.23942]
[1779552310224,34.6,75516.71,0.0,-0.90039,7e-05,13.23942]
[1779552310331,34.6,75516.41,0.0,-0.90041,7e-05,13.23731]
[1779552311008,34.6,75516.41,0.0,-0.90041,7e-05,13.23731]
[1779552311219,34.6,75516.41,0.0,-0.90041,7e-05,13.23731]
[1779552316373,34.59,75515.65,0.0,-0.90049,7e-05,13.2294]
[1779552316994,34.59,75515.65,0.0,-0.90049,7e-05,13.2294]
[1779552317221,34.59,75515.65,0.0,-0.90049,7e-05,13.2294]
[1779552317380,34.59,75515.19,0.0,-0.90052,7e-05,13.22587]
[1779552322415,34.59,75508.64,0.0,-0.90098,7e-05,13.17998]
[1779552324136,34.59,75508.45,0.0,-0.901,7e-05,13.17833]
[1779552324227,34.59,75508.45,0.0,-0.901,7e-05,13.17833]
[1779552324429,34.59,75508.91,0.0,-0.90097,7e-05,13.18101]
[1779552325074,34.59,75508.91,0.0,-0.90097,7e-05,13.18101]
[1779552325221,34.59,75508.91,0.0,-0.90097,7e-05,13.18101]
[1779552330472,34.58,75507.1,0.0,-0.90112,7e-05,13.1668]
[1779552335507,34.58,75505.07,0.0,-0.90129,7e-05,13.1481]
[1779552338584,34.58,75505.45,0.0,-0.90127,7e-05,13.14994]
[1779552338721,34.58,75505.45,0.0,-0.90127,7e-05,13.14994]
[1779552339432,34.58,75505.45,0.0,-0.90127,7e-05,13.14994]
[1779552339469,34.58,75505.45,0.0,-0.90127,7e-05,13.14994]
[1779552338790,34.58,75504.99,0.0,-0.90131,7e-05,13.14654]
[1779552344570,34.58,75504.82,0.0,-0.90134,7e-05,13.14333]
[1779552348949,34.57,75504.68,0.0,-0.90136,7e-05,13.14134]
[1779552348972,34.57,75504.68,0.0,-0.90136,7e-05,13.14134]
[1779552349177,34.57,75504.68,0.0,-0.90136,7e-05,13.14134]
[1779552349225,34.57,75504.68,0.0,-0.90136,7e-05,13.14134]
[1779552349278,34.57,75504.24,0.0,-0.9014,7e-05,13.1377]
[1779552354752,34.57,75504.54,0.0,-0.90139,7e-05,13.13824]
[1779552354871,34.57,75504.54,0.0,-0.90139,7e-05,13.13824]
[1779552354972,34.57,75504.54,0.0,-0.90139,7e-05,13.13824]
[1779552355073,34.57,75505.01,0.0,-0.90136,7e-05,13.141]
[1779552359830,34.57,75501.98,0.0,-0.90158,7e-05,13.11937]
[1779552359970,34.57,75501.98,0.0,-0.90158,7e-05,13.11937]
[1779552360143,34.57,75501.98,0.0,-0.90158,7e-05,13.11937]
[1779552360223,34.57,75501.98,0.0,-0.90158,7e-05,13.11937]
[1779552360324,34.57,75500.87,0.0,-0.90166,7e-05,13.11132]
[1779552364969,34.56,75499.37,0.0,-0.90177,7e-05,13.10039]
[1779552365126,34.56,75499.37,0.0,-0.90177,7e-05,13.10039]
[1779552365224,34.56,75499.37,0.0,-0.90177,7e-05,13.10039]
[1779552365322,34.56,75498.79,0.0,-0.90182,7e-05,13.09594]
[1779552370752,34.56,75499.3,0.0,-0.9018,7e-05,13.09785]
[1779552371820,34.56,75499.3,0.0,-0.9018,7e-05,13.09785]
[1779552371975,34.56,75499.3,0.0,-0.9018,7e-05,13.09785]
[1779552372102,34.56,75499.3,0.0,-0.9018,7e-05,13.09785]
[1779552372225,34.56,75499.3,0.0,-0.9018,7e-05,13.09785]
[1779552372325,34.56,75499.33,0.0,-0.9018,7e-05,13.09789]
[1779552377802,34.56,75494.26,0.0,-0.90213,7e-05,13.0639]
[1779552378809,34.56,75487.59,0.0,-0.90258,7e-05,13.01941]
[1779552379816,34.56,75481.6,0.0,-0.90297,7e-05,12.97955]
[1779552381256,34.56,75481.6,0.0,-0.90297,7e-05,12.97955]
[1779552381439,34.56,75481.6,0.0,-0.90297,7e-05,12.97955]
[1779552381483,34.56,75481.6,0.0,-0.90297,7e-05,12.97955]
[1779552381471,34.56,75480.16,0.0,-0.90307,7e-05,12.96981]
[1779552381831,34.56,75479.74,0.0,-0.9031,7e-05,12.96703]
[1779552384852,34.56,75473.95,0.0,-0.90348,7e-05,12.9285]
[1779552387043,34.56,75474.11,0.0,-0.90347,7e-05,12.92954]
[1779552387225,34.56,75474.11,0.0,-0.90347,7e-05,12.92954]
[1779552387513,34.56,75474.11,0.0,-0.90347,7e-05,12.92954]
[1779552387310,34.56,75473.46,0.0,-0.90351,7e-05,12.92519]
[1779552387720,34.56,75473.46,0.0,-0.90351,7e-05,12.92519]
[1779552392908,34.56,75472.57,0.0,-0.90359,7e-05,12.9163]
[1779552396718,34.56,75469.21,0.0,-0.9038,7e-05,12.89456]
[1779552396975,34.56,75469.21,0.0,-0.9038,7e-05,12.89456]
[1779552397259,34.56,75469.21,0.0,-0.9038,7e-05,12.89456]
[1779552397472,34.56,75469.21,0.0,-0.9038,7e-05,12.89456]
[1779552397518,34.56,75469.38,0.0,-0.90379,7e-05,12.89577]
[1779552402985,34.56,75469.84,0.0,-0.90376,7e-05,12.89898]
[1779552404767,34.56,75472.98,0.0,-0.90355,7e-05,12.91977]
[1779552404972,34.56,75472.98,0.0,-0.90355,7e-05,12.91977]
[1779552405359,34.56,75472.98,0.0,-0.90355,7e-05,12.91977]
[1779552405472,34.56,75472.98,0.0,-0.90355,7e-05,12.91977]
[1779552405461,34.56,75471.88,0.0,-0.90363,7e-05,12.91253]
[1779552408722,34.56,75469.89,0.0,-0.90375,7e-05,12.89944]
[1779552409027,34.56,75469.32,0.0,-0.90379,7e-05,12.89572]
[1779552411079,34.56,75469.08,0.0,-0.90381,7e-05,12.89418]
[1779552411225,34.56,75469.08,0.0,-0.90381,7e-05,12.89418]
[1779552411444,34.56,75469.08,0.0,-0.90381,7e-05,12.89418]
[1779552411474,34.56,75469.08,0.0,-0.90381,7e-05,12.89418]
[1779552411545,34.56,75467.01,0.0,-0.90394,7e-05,12.88062]
[1779552415079,34.56,75454.97,0.0,-0.90472,6e-05,12.80144]
[1779552416086,34.56,75453.99,0.0,-0.90478,6e-05,12.79516]
[1779552417471,34.56,75453.99,0.0,-0.90478,6e-05,12.79516]
[1779552417572,34.56,75454.88,0.0,-0.90472,6e-05,12.80137]
[1779552417721,34.56,75454.88,0.0,-0.90472,6e-05,12.80137]
[1779552418100,34.56,75454.88,0.0,-0.90472,6e-05,12.80137]
[1779552418225,34.56,75454.88,0.0,-0.90472,6e-05,12.80137]
[1779552418268,34.56,75456.02,0.0,-0.90465,6e-05,12.80888]
[1779552424142,34.56,75462.36,0.0,-0.90423,7e-05,12.85163]
[1779552425834,34.56,75464.91,0.0,-0.90406,7e-05,12.86853]
[1779552425971,34.56,75464.91,0.0,-0.90406,7e-05,12.86853]
[1779552426156,34.56,75464.6,0.0,-0.90408,7e-05,12.86654]
[1779552426607,34.56,75464.6,0.0,-0.90408,7e-05,12.86654]
[1779552426727,34.56,75464.6,0.0,-0.90408,7e-05,12.86654]
[1779552432042,34.57,75464.25,0.0,-0.9041,7e-05,12.86453]
[1779552432226,34.57,75464.25,0.0,-0.9041,7e-05,12.86453]
[1779552432267,34.57,75464.25,0.0,-0.9041,7e-05,12.86453]
[1779552432471,34.57,75464.25,0.0,-0.9041,7e-05,12.86453]
[1779552432541,34.57,75464.53,0.0,-0.90408,7e-05,12.8665]
[1779552437028,34.57,75467.36,0.0,-0.90389,7e-05,12.88534]
[1779552437221,34.57,75467.36,0.0,-0.90389,7e-05,12.88534]
[1779552437635,34.57,75467.53,0.0,-0.90388,7e-05,12.88651]
[1779552437720,34.57,75467.53,0.0,-0.90388,7e-05,12.88651]
[1779552438240,34.57,75468.54,0.0,-0.90382,7e-05,12.89321]
[1779552443274,34.57,75471.08,0.0,-0.90365,7e-05,12.91]
[1779552444788,34.57,75471.28,0.0,-0.90364,7e-05,12.91131]
[1779552444973,34.57,75471.28,0.0,-0.90364,7e-05,12.91131]
[1779552450324,34.57,75474.73,0.0,-0.90341,7e-05,12.93398]
[1779552453568,34.57,75475.1,0.0,-0.90341,7e-05,12.93297]
[1779552453571,34.57,75475.14,0.0,-0.90341,7e-05,12.93315]
[1779552453723,34.57,75475.14,0.0,-0.90341,7e-05,12.93315]
[1779552454224,34.57,75475.14,0.0,-0.90341,7e-05,12.93315]
[1779552454474,34.57,75475.14,0.0,-0.90341,7e-05,12.93315]
[1779552454573,34.57,75475.14,0.0,-0.90341,7e-05,12.9331]
[1779552461401,34.56,75472.9,0.0,-0.90356,7e-05,12.91812]
[1779552462408,34.56,75466.99,0.0,-0.90394,7e-05,12.87906]
[1779552463375,34.56,75466.99,0.0,-0.90394,7e-05,12.87906]
[1779552463470,34.56,75466.99,0.0,-0.90394,7e-05,12.87906]
[1779552463592,34.56,75467.74,0.0,-0.90389,7e-05,12.88405]
[1779552464167,34.56,75467.74,0.0,-0.90389,7e-05,12.88405]
[1779552464224,34.56,75467.74,0.0,-0.90389,7e-05,12.88405]
[1779552469457,34.57,75466.59,0.0,-0.90397,7e-05,12.87662]
[1779552471881,34.57,75466.23,0.0,-0.90399,7e-05,12.87431]
[1779552471976,34.57,75466.23,0.0,-0.90399,7e-05,12.87431]
[1779552472478,34.57,75466.48,0.0,-0.90397,7e-05,12.87599]
[1779552472780,34.57,75466.48,0.0,-0.90397,7e-05,12.87599]
[1779552472974,34.57,75466.48,0.0,-0.90397,7e-05,12.87599]
[1779552478546,34.57,75466.15,0.0,-0.90399,7e-05,12.87394]
[1779552478726,34.57,75466.52,0.0,-0.90397,7e-05,12.87641]
[1779552483846,34.57,75468.59,0.0,-0.90383,7e-05,12.89016]
[1779552484035,34.57,75468.59,0.0,-0.90383,7e-05,12.89016]
[1779552484223,34.57,75468.59,0.0,-0.90383,7e-05,12.89016]
[1779552484562,34.57,75468.33,0.0,-0.90385,7e-05,12.88845]
[1779552484869,34.57,75468.33,0.0,-0.90385,7e-05,12.88845]
[1779552484971,34.57,75468.33,0.0,-0.90385,7e-05,12.88845]
[1779552490605,34.57,75467.84,0.0,-0.90388,7e-05,12.88526]
[1779552492755,34.57,75467.36,0.0,-0.90391,7e-05,12.88211]
[1779552492972,34.57,75467.36,0.0,-0.90391,7e-05,12.88211]
[1779552493625,34.57,75468.08,0.0,-0.90387,7e-05,12.88688]
[1779552493736,34.57,75468.08,0.0,-0.90387,7e-05,12.88688]
[1779552493974,34.57,75468.08,0.0,-0.90387,7e-05,12.88688]
[1779552499610,34.57,75467.55,0.0,-0.9039,7e-05,12.88341]
[1779552499721,34.57,75467.76,0.0,-0.90389,7e-05,12.88482]
[1779552500389,34.57,75467.76,0.0,-0.90389,7e-05,12.88482]
[1779552500477,34.57,75467.76,0.0,-0.90389,7e-05,12.88482]
[1779552500480,34.57,75468.09,0.0,-0.90387,7e-05,12.88701]
[1779552505709,34.57,75468.91,0.0,-0.90381,7e-05,12.89244]
[1779552508076,34.57,75469.01,0.0,-0.90381,7e-05,12.89309]
[1779552508224,34.57,75469.01,0.0,-0.90381,7e-05,12.89309]
[1779552508309,34.57,75469.52,0.0,-0.90377,7e-05,12.89646]
[1779552509000,34.57,75469.52,0.0,-0.90377,7e-05,12.89646]
[1779552509224,34.57,75469.52,0.0,-0.90377,7e-05,12.89646]
[1779552514772,34.57,75469.51,0.0,-0.90379,7e-05,12.89298]
[1779552516697,34.57,75467.23,0.0,-0.90394,7e-05,12.87792]
[1779552516721,34.57,75467.23,0.0,-0.90394,7e-05,12.87792]
[1779552517006,34.57,75466.24,0.0,-0.90401,7e-05,12.8714]
[1779552517681,34.57,75466.24,0.0,-0.90401,7e-05,12.8714]
[1779552517722,34.57,75466.24,0.0,-0.90401,7e-05,12.8714]
[1779552519771,34.57,75463.62,0.0,-0.90418,7e-05,12.85416]
[1779552519974,34.57,75463.62,0.0,-0.90418,7e-05,12.85416]
[1779552520073,34.57,75459.06,0.0,-0.90447,6e-05,12.82415]
[1779552521111,34.57,75459.06,0.0,-0.90447,6e-05,12.82415]
[1779552521219,34.57,75459.06,0.0,-0.90447,6e-05,12.82415]
[1779552521251,34.57,75455.84,0.0,-0.90468,6e-05,12.80303]
[1779552521823,34.57,75446.08,0.0,-0.90531,6e-05,12.73897]
[1779552522830,34.57,75443.93,0.0,-0.90545,6e-05,12.72507]
[1779552523913,34.57,75443.93,0.0,-0.90545,6e-05,12.72507]
[1779552523973,34.57,75443.93,0.0,-0.90545,6e-05,12.72507]
[1779552530105,34.57,75442.54,0.0,-0.90552,6e-05,12.71756]
[1779552530225,34.57,75442.54,0.0,-0.90552,6e-05,12.71756]
[1779552534374,34.57,75442.78,0.0,-0.90551,6e-05,12.71905]
[1779552534469,34.57,75442.78,0.0,-0.90551,6e-05,12.71905]
[1779552534571,34.57,75442.8,0.0,-0.9055,6e-05,12.71938]
[1779552537570,34.57,75442.28,0.0,-0.90554,6e-05,12.71607]
[1779552537723,34.57,75442.33,0.0,-0.90553,6e-05,12.71661]
[1779552540868,34.57,75442.36,0.0,-0.90553,6e-05,12.71691]
[1779552540957,34.57,75448.27,0.0,-0.90515,6e-05,12.75572]
[1779552542338,34.57,75448.27,0.0,-0.90515,6e-05,12.75572]
[1779552542498,34.57,75448.27,0.0,-0.90515,6e-05,12.75572]
[1779552542597,34.57,75450.81,0.0,-0.90499,6e-05,12.77205]
[1779552548009,34.57,75453.03,0.0,-0.90485,6e-05,12.78586]
[1779552549799,34.57,75451.44,0.0,-0.90496,6e-05,12.77523]
[1779552549973,34.57,75451.44,0.0,-0.90496,6e-05,12.77523]
[1779552556068,34.57,75447.71,0.0,-0.90521,6e-05,12.74949]
[1779552561681,34.56,75447.93,0.0,-0.9052,6e-05,12.75019]
[1779552561721,34.56,75447.93,0.0,-0.9052,6e-05,12.75019]
[1779552568885,34.56,75448.48,0.0,-0.90518,6e-05,12.75232]
[1779552568970,34.56,75448.48,0.0,-0.90518,6e-05,12.75232]
[1779552572276,34.56,75450.11,0.0,-0.9051,6e-05,12.75911]
[1779552572469,34.56,75450.11,0.0,-0.9051,6e-05,12.75911]
[1779552578315,34.56,75451.98,0.0,-0.90499,6e-05,12.77045]
[1779552578473,34.56,75451.98,0.0,-0.90499,6e-05,12.77045]
[1779552584264,34.56,75451.87,0.0,-0.90499,6e-05,12.77075]
[1779552589299,34.56,75451.7,0.0,-0.90499,6e-05,12.7705]
[1779552591647,34.56,75451.7,0.0,-0.90499,6e-05,12.7705]
[1779552591720,34.56,75451.7,0.0,-0.90499,6e-05,12.7705]
[1779552597355,34.57,75450.62,0.0,-0.90505,6e-05,12.76491]
[1779552602392,34.57,75452.1,0.0,-0.90494,6e-05,12.77569]
[1779552603234,34.57,75452.1,0.0,-0.90494,6e-05,12.77569]
[1779552603474,34.57,75452.1,0.0,-0.90494,6e-05,12.77569]
[1779552610448,34.57,75451.9,0.0,-0.90493,6e-05,12.77621]
[1779552615484,34.57,75452.74,0.0,-0.90487,6e-05,12.78309]
[1779552616261,34.57,75452.74,0.0,-0.90487,6e-05,12.78309]
[1779552616472,34.57,75452.74,0.0,-0.90487,6e-05,12.78309]
[1779552621745,34.57,75454.33,0.0,-0.90475,6e-05,12.79475]
[1779552621976,34.57,75454.31,0.0,-0.90475,6e-05,12.79485]
[1779552627568,34.58,75453.88,0.0,-0.90476,6e-05,12.79374]
[1779552632972,34.58,75453.95,0.0,-0.90477,6e-05,12.79187]
[1779552633219,34.58,75453.95,0.0,-0.90477,6e-05,12.79187]
[1779552638645,34.58,75452.7,0.0,-0.90483,6e-05,12.78552]
[1779552640598,34.58,75452.69,0.0,-0.90483,6e-05,12.78574]
[1779552640726,34.58,75452.69,0.0,-0.90483,6e-05,12.78574]
[1779552646419,34.58,75453.11,0.0,-0.90478,6e-05,12.79023]
[1779552646470,34.58,75453.11,0.0,-0.90478,6e-05,12.79023]
[1779552651736,34.59,75453.6,0.0,-0.90473,6e-05,12.79517]
[1779552656660,34.59,75453.32,0.0,-0.90474,6e-05,12.79445]
[1779552656729,34.59,75453.32,0.0,-0.90474,6e-05,12.79445]
[1779552661809,34.59,75453.61,0.0,-0.9047,6e-05,12.79803]
[1779552664478,34.59,75454.37,0.0,-0.90465,6e-05,12.80329]
[1779552664726,34.59,75454.37,0.0,-0.90465,6e-05,12.80329]
[1779552669865,34.59,75454.65,0.0,-0.90462,6e-05,12.80652]
[1779552671851,34.59,75454.68,0.0,-0.90462,6e-05,12.80662]
[1779552671974,34.59,75454.68,0.0,-0.90462,6e-05,12.80662]
[1779552672063,34.59,75458.98,0.0,-0.90434,6e-05,12.83518]
[1779552677922,34.6,75460.79,0.0,-0.90421,7e-05,12.84823]
[1779552682957,34.6,75461.3,0.0,-0.90417,7e-05,12.8524]
[1779552686539,34.6,75461.72,0.0,-0.90414,7e-05,12.85547]
[1779552686721,34.6,75461.72,0.0,-0.90414,7e-05,12.85547]
[1779552692021,34.6,75462.13,0.0,-0.90412,7e-05,12.85578]
[1779552696049,34.6,75466.98,0.0,-0.9038,7e-05,12.88825]
[1779552700077,34.6,75469.96,0.0,-0.9036,7e-05,12.90814]
[1779552705112,34.6,75471.52,0.0,-0.9035,7e-05,12.91858]
[1779552706216,34.6,75471.52,0.0,-0.9035,7e-05,12.91858]
[1779552706471,34.6,75471.52,0.0,-0.9035,7e-05,12.91858]
[1779552706474,34.6,75470.63,0.0,-0.90356,7e-05,12.91271]
[1779552713168,34.6,75471.77,0.0,-0.90348,7e-05,12.92024]
[1779552720549,34.6,75471.26,0.0,-0.90352,7e-05,12.9168]
[1779552720724,34.6,75471.26,0.0,-0.90352,7e-05,12.9168]
[1779552720774,34.6,75471.41,0.0,-0.90351,7e-05,12.91773]
[1779552724720,34.6,75471.27,0.0,-0.90352,7e-05,12.91678]
[1779552724821,34.6,75471.42,0.0,-0.90351,7e-05,12.91771]
[1779552730287,34.6,75470.61,0.0,-0.90356,7e-05,12.91226]
[1779552735322,34.6,75470.56,0.0,-0.90357,7e-05,12.91183]
[1779552740357,34.6,75464.46,0.0,-0.90397,7e-05,12.87148]
[1779552743379,34.6,75460.36,0.0,-0.90423,7e-05,12.84447]
[1779552748413,34.6,75460.17,0.0,-0.90425,7e-05,12.84321]
[1779552749420,34.6,75455.32,0.0,-0.90456,6e-05,12.81127]
[1779552754455,34.6,75452.67,0.0,-0.90475,6e-05,12.79098]
[1779552759993,34.6,75452.16,0.0,-0.90478,6e-05,12.78796]
[1779552769560,34.6,75454.5,0.0,-0.90461,6e-05,12.80548]
[1779552774595,34.61,75454.9,0.0,-0.90457,6e-05,12.80893]
[1779552777616,34.61,75461.79,0.0,-0.90412,7e-05,12.85479]
[1779552780057,34.61,75463.81,0.0,-0.90399,7e-05,12.86836]
[1779552785672,34.61,75464.73,0.0,-0.90392,7e-05,12.87445]
[1779552789809,34.61,75464.57,0.0,-0.90394,7e-05,12.8727]
[1779552789908,34.6,75464.57,0.0,-0.90395,7e-05,12.87167]
[1779552789970,34.6,75464.57,0.0,-0.90395,7e-05,12.87167]
[1779552796749,34.6,75466.61,0.0,-0.90385,7e-05,12.88257]
[1779552798773,34.6,75474.12,0.0,-0.90336,7e-05,12.93133]
[1779552801794,34.6,75481.0,0.0,-0.90291,7e-05,12.97668]
[1779552807836,34.6,75484.34,0.0,-0.9027,7e-05,12.99806]
[1779552811245,34.6,75483.38,0.0,-0.90277,7e-05,12.99135]
[1779552812720,34.6,75483.47,0.0,-0.90279,7e-05,12.98847]
[1779552822941,34.59,75483.79,0.0,-0.90278,7e-05,12.98951]
[1779552824374,34.59,75485.38,0.0,-0.90267,7e-05,12.99994]
[1779552824469,34.59,75485.38,0.0,-0.90267,7e-05,12.99994]
[1779552827983,34.59,75480.66,0.0,-0.90299,7e-05,12.96826]
[1779552828984,34.59,75469.11,0.0,-0.90374,7e-05,12.89188]
[1779552829170,34.59,75469.11,0.0,-0.90374,7e-05,12.89188]
[1779552829991,34.59,75464.65,0.0,-0.90403,7e-05,12.86244]
[1779552831331,34.59,75465.4,0.0,-0.90399,7e-05,12.86741]
[1779552831925,34.59,75465.4,0.0,-0.90399,7e-05,12.86741]
[1779552832027,34.59,75465.39,0.0,-0.90399,7e-05,12.86735]
[1779552837040,34.59,75465.16,0.0,-0.904,7e-05,12.86592]
[1779552838047,34.59,75459.17,0.0,-0.90439,6e-05,12.82646]
[1779552843417,34.59,75457.97,0.0,-0.90446,6e-05,12.81902]
[1779552843470,34.59,75457.97,0.0,-0.90446,6e-05,12.81902]
[1779552843518,34.6,75457.97,0.0,-0.90446,6e-05,12.81916]
[1779552849126,34.59,75455.47,0.0,-0.90463,6e-05,12.80238]
[1779552853154,34.59,75459.88,0.0,-0.90435,7e-05,12.83014]
[1779552858190,34.59,75460.0,0.0,-0.90436,7e-05,12.82913]
[1779552863225,34.59,75459.33,0.0,-0.90443,6e-05,12.82295]
[1779552868260,34.58,75459.25,0.0,-0.90445,6e-05,12.82065]
[1779552873295,34.58,75459.0,0.0,-0.9045,6e-05,12.81387]
[1779552878332,34.58,75459.4,0.0,-0.9045,6e-05,12.81475]
[1779552883367,34.58,75458.3,0.0,-0.90459,6e-05,12.80577]
[1779552886388,34.57,75452.37,0.0,-0.90498,6e-05,12.76577]
[1779552892430,34.57,75450.47,0.0,-0.90512,6e-05,12.75165]
[1779552897465,34.57,75449.55,0.0,-0.90518,6e-05,12.7459]
[1779552902501,34.57,75451.63,0.0,-0.90503,6e-05,12.76035]
[1779552907536,34.57,75452.21,0.0,-0.90499,6e-05,12.76486]
[1779552912570,34.58,75450.61,0.0,-0.90508,6e-05,12.75514]
[1779552918613,34.58,75450.31,0.0,-0.90509,6e-05,12.75418]
[1779552922641,34.58,75455.21,0.0,-0.90477,6e-05,12.78712]
[1779552927676,34.58,75457.07,0.0,-0.90464,6e-05,12.79996]
[1779552932711,34.58,75456.96,0.0,-0.90466,6e-05,12.79655]
[1779552933718,34.58,75461.58,0.0,-0.90436,7e-05,12.82713]
[1779552934725,34.58,75466.87,0.0,-0.90402,7e-05,12.86216]
[1779552936739,34.58,75470.12,0.0,-0.9038,7e-05,12.88376]
[1779552941774,34.58,75470.33,0.0,-0.90379,7e-05,12.88523]
[1779552946809,34.58,75468.93,0.0,-0.90388,7e-05,12.87614]
[1779552951844,34.58,75460.32,0.0,-0.90444,7e-05,12.8196]
[1779552953858,34.58,75457.08,0.0,-0.90465,6e-05,12.79843]
[1779552959901,34.58,75451.31,0.0,-0.90501,6e-05,12.76138]
[1779552960908,34.58,75441.39,0.0,-0.90565,6e-05,12.69579]
[1779552961915,34.58,75439.65,0.0,-0.90577,6e-05,12.68427]
[1779552966950,34.58,75440.17,0.0,-0.90574,6e-05,12.68696]
[1779552968964,34.58,75429.12,0.0,-0.90645,6e-05,12.61425]
[1779552969971,34.58,75420.74,0.0,-0.90699,6e-05,12.55942]
[1779552970978,34.58,75420.16,0.0,-0.90703,6e-05,12.55567]
[1779552971681,34.58,75420.16,0.0,-0.90703,6e-05,12.55567]
[1779552972650,34.58,75420.39,0.0,-0.90701,6e-05,12.5572]
[1779552981588,34.58,75416.68,0.0,-0.90724,6e-05,12.53355]
[1779552981719,34.58,75416.68,0.0,-0.90724,6e-05,12.53355]
[1779552982073,34.58,75417.31,0.0,-0.9072,6e-05,12.53775]
[1779552984721,34.58,75417.03,0.0,-0.90722,6e-05,12.5361]
[1779552988986,34.58,75419.69,0.0,-0.90704,6e-05,12.55383]
[1779552989121,34.58,75419.62,0.0,-0.90705,6e-05,12.55345]
[1779552989220,34.58,75419.62,0.0,-0.90705,6e-05,12.55345]
[1779552991135,34.58,75407.49,0.0,-0.90784,6e-05,12.4712]
[1779552991680,34.58,75407.49,0.0,-0.90784,6e-05,12.4712]
[1779552991720,34.58,75407.49,0.0,-0.90784,6e-05,12.4712]
[1779552992146,34.58,75404.03,0.0,-0.90806,6e-05,12.44889]
[1779552996174,34.58,75411.14,0.0,-0.9076,6e-05,12.49585]
[1779552996513,34.58,75411.14,0.0,-0.9076,6e-05,12.49585]
[1779552996725,34.58,75411.14,0.0,-0.9076,6e-05,12.49585]
[1779552999650,34.58,75414.98,0.0,-0.90736,6e-05,12.52072]
[1779552999721,34.58,75414.98,0.0,-0.90736,6e-05,12.52072]
[1779552999823,34.58,75416.48,0.0,-0.90726,6e-05,12.5304]
[1779553005237,34.59,75417.73,0.0,-0.90718,6e-05,12.53925]
[1779553008727,34.59,75421.74,0.0,-0.90692,6e-05,12.56526]
[1779553014771,34.58,75425.64,0.0,-0.90668,6e-05,12.58988]
[1779553014970,34.58,75425.64,0.0,-0.90668,6e-05,12.58988]
[1779553015072,34.58,75425.74,0.0,-0.90668,6e-05,12.59023]
[1779553021451,34.58,75428.98,0.0,-0.90648,6e-05,12.61073]
[1779553021470,34.58,75428.98,0.0,-0.90648,6e-05,12.61073]
[1779553027173,34.58,75432.35,0.0,-0.90627,6e-05,12.63168]
[1779553027194,34.58,75432.08,0.0,-0.90629,6e-05,12.62951]
[1779553027221,34.58,75432.08,0.0,-0.90629,6e-05,12.62951]
[1779553032430,34.58,75432.65,0.0,-0.90627,6e-05,12.63219]
[1779553037465,34.58,75433.14,0.0,-0.90625,6e-05,12.63431]
[1779553041495,34.58,75437.96,0.0,-0.90595,6e-05,12.66498]
[1779553046530,34.57,75440.75,0.0,-0.90578,6e-05,12.68181]
[1779553051565,34.57,75441.53,0.0,-0.90577,6e-05,12.68207]
[1779553056600,34.57,75440.64,0.0,-0.90583,6e-05,12.67577]
[1779553061635,34.57,75440.9,0.0,-0.90582,6e-05,12.67707]
[1779553066670,34.57,75440.83,0.0,-0.90583,6e-05,12.6762]
[1779553071705,34.57,75443.37,0.0,-0.90567,6e-05,12.69244]
[1779553076739,34.57,75447.09,0.0,-0.90543,6e-05,12.71618]
[1779553081775,34.57,75446.63,0.0,-0.90547,6e-05,12.71241]
[1779553086810,34.56,75446.73,0.0,-0.90547,6e-05,12.7123]
[1779553091845,34.56,75446.2,0.0,-0.90552,6e-05,12.70805]
[1779553097887,34.56,75449.31,0.0,-0.90532,6e-05,12.72754]
[1779553102922,34.56,75449.25,0.0,-0.90534,6e-05,12.72625]
[1779553107957,34.56,75448.94,0.0,-0.90537,6e-05,12.72333]
[1779553112992,34.56,75449.95,0.0,-0.90533,6e-05,12.72573]
[1779553124069,34.55,75450.73,0.0,-0.9053,6e-05,12.72872]
[1779553129104,34.55,75449.65,0.0,-0.90538,6e-05,12.72088]
[1779553134139,34.55,75449.63,0.0,-0.90539,6e-05,12.71999]
[1779553139174,34.55,75449.39,0.0,-0.90541,6e-05,12.71765]
[1779553145217,34.55,75449.64,0.0,-0.9054,6e-05,12.71841]
[1779553150252,34.55,75449.57,0.0,-0.90542,6e-05,12.7172]
[1779553155287,34.55,75449.54,0.0,-0.90543,6e-05,12.71626]
[1779553162336,34.55,75448.74,0.0,-0.90549,6e-05,12.70997]
[1779553167372,34.55,75448.27,0.0,-0.90553,6e-05,12.70619]
[1779553172407,34.54,75444.43,0.0,-0.9058,6e-05,12.6771]
[1779553177442,34.54,75444.18,0.0,-0.90582,6e-05,12.67504]
[1779553182477,34.54,75443.95,0.0,-0.90584,6e-05,12.67315]
[1779553185498,34.54,75439.54,0.0,-0.90612,6e-05,12.64401]
[1779553186505,34.54,75430.76,0.0,-0.90669,6e-05,12.58647]
[1779553187513,34.54,75429.88,0.0,-0.90674,6e-05,12.58077]
[1779553192548,34.54,75429.99,0.0,-0.90673,6e-05,12.58188]
[1779553197583,34.54,75429.39,0.0,-0.90677,6e-05,12.57839]
[1779553199597,34.54,75437.79,0.0,-0.90623,6e-05,12.63353]
[1779553203625,34.54,75442.31,0.0,-0.90594,6e-05,12.66312]
[1779553208663,34.54,75439.79,0.0,-0.9061,6e-05,12.64631]
[1779553214707,34.54,75439.59,0.0,-0.90612,6e-05,12.64484]
[1779553220748,34.54,75437.76,0.0,-0.90624,6e-05,12.63268]
[1779553225783,34.54,75437.35,0.0,-0.90626,6e-05,12.62984]
[1779553230818,34.54,75437.62,0.0,-0.90625,6e-05,12.63142]
[1779553235853,34.54,75437.65,0.0,-0.90627,6e-05,12.62808]
[1779553240891,34.54,75437.86,0.0,-0.90626,6e-05,12.62925]
[1779553245926,34.54,75437.11,0.0,-0.90631,6e-05,12.62412]
[1779553250961,34.54,75437.02,0.0,-0.90632,6e-05,12.62334]
[1779553261038,34.54,75437.02,0.0,-0.90632,6e-05,12.62299]
[1779553273122,34.54,75436.85,0.0,-0.90633,6e-05,12.62163]
[1779553283192,34.54,75435.51,0.0,-0.90642,6e-05,12.61275]
[1779553285206,34.54,75430.03,0.0,-0.90677,6e-05,12.57665]
[1779553286213,34.54,75415.18,0.0,-0.90772,6e-05,12.47948]
[1779553288227,34.54,75411.1,0.0,-0.90798,6e-05,12.45272]
[1779553289681,34.54,75410.37,0.0,-0.90803,6e-05,12.44799]
[1779553289720,34.54,75410.37,0.0,-0.90803,6e-05,12.44799]
[1779553292255,34.54,75403.42,0.0,-0.90849,6e-05,12.39956]
[1779553294269,34.54,75400.4,0.0,-0.90867,6e-05,12.38024]
[1779553295276,34.54,75387.83,0.0,-0.90946,6e-05,12.29868]
[1779553296292,34.54,75378.23,0.0,-0.91006,6e-05,12.23669]
[1779553297294,34.54,75374.98,0.0,-0.91026,6e-05,12.21604]
[1779553302329,34.54,75377.34,0.0,-0.9101,6e-05,12.23261]
[1779553307071,34.54,75378.99,0.0,-0.90999,6e-05,12.24415]
[1779553310628,34.55,75379.76,0.0,-0.90993,6e-05,12.25022]
[1779553310719,34.55,75379.76,0.0,-0.90993,6e-05,12.25022]
[1779553312399,34.55,75379.41,0.0,-0.90994,6e-05,12.24883]
[1779553317434,34.55,75377.79,0.0,-0.91002,6e-05,12.24064]
[1779553321462,34.55,75384.54,0.0,-0.90959,6e-05,12.28558]
[1779553322469,34.55,75389.59,0.0,-0.90927,6e-05,12.31869]
[1779553331278,34.56,75390.33,0.0,-0.90921,6e-05,12.32452]
[1779553334720,34.56,75393.0,0.0,-0.90902,6e-05,12.34453]
[1779553335487,34.56,75393.0,0.0,-0.90902,6e-05,12.34453]
[1779553335720,34.56,75393.2,0.0,-0.909,6e-05,12.34615]
[1779553335821,34.56,75393.32,0.0,-0.90899,6e-05,12.34725]
[1779553341602,34.56,75395.82,0.0,-0.90881,6e-05,12.36539]
[1779553342573,34.56,75395.82,0.0,-0.90881,6e-05,12.36539]
[1779553342726,34.56,75395.82,0.0,-0.90881,6e-05,12.36539]
[1779553345635,34.56,75402.68,0.0,-0.90837,6e-05,12.41107]
[1779553348141,34.57,75403.12,0.0,-0.90834,6e-05,12.41415]
[1779553348225,34.57,75403.12,0.0,-0.90834,6e-05,12.41415]
[1779553348725,34.57,75401.74,0.0,-0.90842,6e-05,12.40561]
[1779553348970,34.57,75401.74,0.0,-0.90842,6e-05,12.40561]
[1779553349071,34.57,75402.26,0.0,-0.90839,6e-05,12.40899]
[1779553355705,34.57,75402.03,0.0,-0.90841,6e-05,12.40571]
[1779553358515,34.57,75402.1,0.0,-0.90841,6e-05,12.40638]
[1779553358721,34.57,75402.1,0.0,-0.90841,6e-05,12.40638]
[1779553363760,34.57,75401.8,0.0,-0.90841,6e-05,12.40594]
[1779553366782,34.57,75397.53,0.0,-0.90867,6e-05,12.37887]
[1779553368084,34.57,75397.53,0.0,-0.90867,6e-05,12.37887]
[1779553368220,34.57,75397.53,0.0,-0.90867,6e-05,12.37887]
[1779553368557,34.57,75397.72,0.0,-0.90866,6e-05,12.38036]
[1779553368722,34.57,75397.72,0.0,-0.90866,6e-05,12.38036]
[1779553368796,34.57,75397.74,0.0,-0.90865,6e-05,12.38076]
[1779553373831,34.57,75395.75,0.0,-0.90876,6e-05,12.36924]
[1779553378866,34.58,75398.31,0.0,-0.90859,6e-05,12.38738]
[1779553380115,34.58,75398.31,0.0,-0.90859,6e-05,12.38738]
[1779553380222,34.58,75398.31,0.0,-0.90859,6e-05,12.38738]
[1779553382894,34.58,75389.52,0.0,-0.90913,6e-05,12.33162]
[1779553384496,34.58,75389.52,0.0,-0.90913,6e-05,12.33162]
[1779553384502,34.58,75389.52,0.0,-0.90913,6e-05,12.33162]
[1779553384528,34.58,75389.73,0.0,-0.90911,6e-05,12.33374]
[1779553384720,34.58,75389.73,0.0,-0.90911,6e-05,12.33374]
[1779553389943,34.58,75396.25,0.0,-0.90868,6e-05,12.37794]
[1779553390712,34.58,75396.25,0.0,-0.90868,6e-05,12.37794]
[1779553390728,34.58,75396.25,0.0,-0.90868,6e-05,12.37794]
[1779553391057,34.58,75396.25,0.0,-0.90868,6e-05,12.37794]
[1779553391220,34.58,75396.25,0.0,-0.90868,6e-05,12.37794]
[1779553391309,34.58,75398.08,0.0,-0.90856,6e-05,12.39014]
[1779553395985,34.59,75389.78,0.0,-0.90907,6e-05,12.33783]
[1779553396992,34.59,75380.73,0.0,-0.90963,6e-05,12.27963]
[1779553397999,34.59,75380.66,0.0,-0.90963,6e-05,12.27965]
[1779553400031,34.59,75373.94,0.0,-0.91004,6e-05,12.2372]
[1779553400839,34.59,75373.94,0.0,-0.91004,6e-05,12.2372]
[1779553400975,34.59,75373.94,0.0,-0.91004,6e-05,12.2372]
[1779553405088,34.59,75372.67,0.0,-0.9101,6e-05,12.23107]
[1779553405222,34.59,75372.67,0.0,-0.9101,6e-05,12.23107]
[1779553412112,34.6,75371.91,0.0,-0.91014,6e-05,12.22602]
[1779553416054,34.6,75371.34,0.0,-0.91016,6e-05,12.2238]
[1779553416222,34.6,75371.34,0.0,-0.91016,6e-05,12.2238]
[1779553416472,34.6,75371.34,0.0,-0.91016,6e-05,12.2238]
[1779553416571,34.6,75371.43,0.0,-0.91014,6e-05,12.22535]
[1779553416724,34.6,75371.43,0.0,-0.91014,6e-05,12.22535]
[1779553422182,34.6,75370.44,0.0,-0.91018,6e-05,12.22131]
[1779553425203,34.61,75366.28,0.0,-0.91042,6e-05,12.19592]
[1779553426890,34.61,75365.45,0.0,-0.91047,6e-05,12.19109]
[1779553426976,34.61,75365.45,0.0,-0.91047,6e-05,12.19109]
[1779553432252,34.61,75362.96,0.0,-0.91059,6e-05,12.17824]
[1779553433261,34.61,75353.13,0.0,-0.9112,6e-05,12.11557]
[1779553434267,34.61,75347.8,0.0,-0.91152,6e-05,12.08189]
[1779553435275,34.61,75347.26,0.0,-0.91154,6e-05,12.07906]
[1779553436502,34.61,75347.26,0.0,-0.91154,6e-05,12.07906]
[1779553436745,34.62,75347.28,0.0,-0.91153,6e-05,12.08057]
[1779553437089,34.62,75347.28,0.0,-0.91153,6e-05,12.08057]
[1779553437288,34.62,75346.72,0.0,-0.91156,6e-05,12.07697]
[1779553442323,34.62,75340.55,0.0,-0.91191,6e-05,12.04061]
[1779553445140,34.62,75340.7,0.0,-0.91189,6e-05,12.04251]
[1779553445225,34.62,75340.7,0.0,-0.91189,6e-05,12.04251]
[1779553445428,34.62,75340.7,0.0,-0.91189,6e-05,12.04251]
[1779553445470,34.62,75340.7,0.0,-0.91189,6e-05,12.04251]
[1779553445529,34.62,75340.77,0.0,-0.91188,6e-05,12.0439]
[1779553449248,34.63,75339.58,0.0,-0.91194,6e-05,12.03723]
[1779553449472,34.63,75339.58,0.0,-0.91194,6e-05,12.03723]
[1779553455413,34.63,75340.89,0.0,-0.91183,6e-05,12.04875]
[1779553456724,34.63,75340.39,0.0,-0.91186,6e-05,12.04598]
[1779553456878,34.63,75340.39,0.0,-0.91186,6e-05,12.04598]
[1779553456974,34.63,75340.39,0.0,-0.91186,6e-05,12.04598]
[1779553457428,34.63,75340.32,0.0,-0.91186,6e-05,12.04596]
[1779553461456,34.64,75344.82,0.0,-0.91156,6e-05,12.07685]
[1779553461962,34.64,75344.82,0.0,-0.91156,6e-05,12.07685]
[1779553461975,34.64,75344.82,0.0,-0.91156,6e-05,12.07685]
[1779553462121,34.64,75344.82,0.0,-0.91156,6e-05,12.07685]
[1779553462224,34.64,75344.82,0.0,-0.91156,6e-05,12.07685]
[1779553462463,34.64,75345.43,0.0,-0.91152,6e-05,12.08113]
[1779553464477,34.64,75340.74,0.0,-0.9118,6e-05,12.05181]
[1779553465475,34.64,75340.74,0.0,-0.9118,6e-05,12.05181]
[1779553465729,34.64,75338.63,0.0,-0.91193,6e-05,12.03871]
[1779553471525,34.64,75331.14,0.0,-0.91238,6e-05,11.99007]
[1779553472158,34.64,75331.14,0.0,-0.91238,6e-05,11.99007]
[1779553472224,34.64,75331.14,0.0,-0.91238,6e-05,11.99007]
[1779553472345,34.64,75331.14,0.0,-0.91238,6e-05,11.99007]
[1779553472474,34.64,75331.14,0.0,-0.91238,6e-05,11.99007]
[1779553472533,34.64,75331.12,0.0,-0.91238,6e-05,11.99042]
[1779553477568,34.65,75330.89,0.0,-0.91237,6e-05,11.99134]
[1779553478592,34.65,75330.89,0.0,-0.91237,6e-05,11.99134]
[1779553478724,34.65,75330.95,0.0,-0.91236,6e-05,11.9922]
[1779553484617,34.65,75331.66,0.0,-0.91229,6e-05,11.99952]
[1779553488101,34.65,75330.66,0.0,-0.91234,6e-05,11.99449]
[1779553488225,34.65,75330.66,0.0,-0.91234,6e-05,11.99449]
[1779553488333,34.65,75330.66,0.0,-0.91234,6e-05,11.99449]
[1779553488473,34.65,75330.66,0.0,-0.91234,6e-05,11.99449]
[1779553488645,34.65,75331.54,0.0,-0.91228,6e-05,12.00057]
[1779553493680,34.66,75334.44,0.0,-0.91208,6e-05,12.02121]
[1779553493851,34.66,75334.44,0.0,-0.91208,6e-05,12.02121]
[1779553493982,34.66,75334.44,0.0,-0.91208,6e-05,12.02121]
[1779553499106,34.66,75332.19,0.0,-0.9122,6e-05,12.00849]
[1779553499225,34.66,75332.19,0.0,-0.9122,6e-05,12.00849]
[1779553499324,34.66,75331.55,0.0,-0.91224,6e-05,12.00482]
[1779553500047,34.66,75331.55,0.0,-0.91224,6e-05,12.00482]
[1779553500223,34.66,75331.55,0.0,-0.91224,6e-05,12.00482]
[1779553503525,34.66,75332.21,0.0,-0.91219,6e-05,12.0103]
[1779553503723,34.66,75328.83,0.0,-0.91238,6e-05,11.98957]
[1779553503740,34.66,75328.83,0.0,-0.91238,6e-05,11.98957]
[1779553503972,34.66,75328.83,0.0,-0.91238,6e-05,11.98957]
[1779553504071,34.66,75326.83,0.0,-0.9125,6e-05,11.97681]
[1779553506371,34.66,75327.97,0.0,-0.91243,6e-05,11.98455]
[1779553506473,34.66,75327.97,0.0,-0.91243,6e-05,11.98455]
[1779553511806,34.67,75332.57,0.0,-0.91212,6e-05,12.01676]
[1779553512836,34.67,75332.57,0.0,-0.91212,6e-05,12.01676]
[1779553512970,34.67,75332.57,0.0,-0.91212,6e-05,12.01676]
[1779553513013,34.67,75332.53,0.0,-0.91212,6e-05,12.01689]
[1779553519156,34.67,75334.03,0.0,-0.91201,6e-05,12.02837]
[1779553519225,34.67,75334.03,0.0,-0.91201,6e-05,12.02837]
[1779553523027,34.67,75338.36,0.0,-0.91173,6e-05,12.05744]
[1779553523222,34.67,75338.36,0.0,-0.91173,6e-05,12.05744]
[1779553523438,34.67,75338.36,0.0,-0.91173,6e-05,12.05744]
[1779553523472,34.67,75338.36,0.0,-0.91173,6e-05,12.05744]
[1779553523494,34.67,75341.58,0.0,-0.91153,6e-05,12.07836]
[1779553528925,34.68,75341.29,0.0,-0.91153,6e-05,12.07811]
[1779553529837,34.68,75341.29,0.0,-0.91153,6e-05,12.07811]
[1779553529972,34.68,75341.29,0.0,-0.91153,6e-05,12.07811]
[1779553533758,34.68,75339.66,0.0,-0.91164,6e-05,12.06552]
[1779553533976,34.68,75339.66,0.0,-0.91164,6e-05,12.06552]
[1779553534063,34.68,75339.13,0.0,-0.91167,6e-05,12.06243]
[1779553538822,34.68,75339.67,0.0,-0.91163,6e-05,12.06711]
[1779553538973,34.68,75339.67,0.0,-0.91163,6e-05,12.06711]
[1779553544039,34.68,75339.57,0.0,-0.91162,6e-05,12.06833]
[1779553544884,34.68,75339.57,0.0,-0.91162,6e-05,12.06833]
[1779553544977,34.68,75339.57,0.0,-0.91162,6e-05,12.06833]
[1779553545046,34.68,75339.83,0.0,-0.9116,6e-05,12.0703]
[1779553550081,34.69,75340.04,0.0,-0.91157,6e-05,12.07315]
[1779553552010,34.69,75339.54,0.0,-0.9116,6e-05,12.07025]
[1779553552221,34.69,75339.54,0.0,-0.9116,6e-05,12.07025]
[1779553557471,34.69,75337.45,0.0,-0.91171,6e-05,12.05809]
[1779553557722,34.69,75337.45,0.0,-0.91171,6e-05,12.05809]
[1779553557975,34.69,75336.91,0.0,-0.91174,6e-05,12.0556]
[1779553558225,34.69,75336.91,0.0,-0.91174,6e-05,12.0556]
[1779553558292,34.69,75336.87,0.0,-0.91174,6e-05,12.05535]
[1779553562166,34.69,75342.05,0.0,-0.91141,6e-05,12.08975]
[1779553563361,34.69,75342.05,0.0,-0.91141,6e-05,12.08975]
[1779553563471,34.69,75342.05,0.0,-0.91141,6e-05,12.08975]
[1779553569192,34.69,75343.17,0.0,-0.91132,6e-05,12.09848]
[1779553569231,34.69,75343.17,0.0,-0.91132,6e-05,12.09848]
[1779553569702,34.69,75343.17,0.0,-0.91132,6e-05,12.09848]
[1779553569724,34.69,75343.17,0.0,-0.91132,6e-05,12.09848]
[1779553570221,34.7,75343.78,0.0,-0.91128,6e-05,12.1029]
[1779553573538,34.7,75342.43,0.0,-0.91136,6e-05,12.09475]
[1779553573720,34.7,75342.43,0.0,-0.91136,6e-05,12.09475]
[1779553579420,34.7,75343.39,0.0,-0.91129,6e-05,12.10245]
[1779553579474,34.7,75343.39,0.0,-0.91129,6e-05,12.10245]
[1779553579511,34.7,75343.39,0.0,-0.91128,6e-05,12.10269]
[1779553580431,34.7,75343.39,0.0,-0.91128,6e-05,12.10269]
[1779553580475,34.7,75343.39,0.0,-0.91128,6e-05,12.10269]
[1779553584553,34.7,75343.41,0.0,-0.91127,6e-05,12.10383]
[1779553584722,34.7,75343.41,0.0,-0.91127,6e-05,12.10383]
[1779553585008,34.7,75342.27,0.0,-0.91134,6e-05,12.09702]
[1779553585223,34.7,75342.27,0.0,-0.91134,6e-05,12.09702]
[1779553585326,34.7,75341.99,0.0,-0.91135,6e-05,12.09523]
[1779553589354,34.7,75336.92,0.0,-0.91166,6e-05,12.06383]
[1779553592799,34.7,75335.31,0.0,-0.91177,6e-05,12.05114]
[1779553592976,34.7,75335.31,0.0,-0.91177,6e-05,12.05114]
[1779553597421,34.71,75337.58,0.0,-0.91162,6e-05,12.06684]
[1779553597472,34.71,75337.58,0.0,-0.91162,6e-05,12.06684]
[1779553597475,34.71,75336.88,0.0,-0.91166,6e-05,12.06265]
[1779553598949,34.71,75337.55,0.0,-0.91161,6e-05,12.06722]
[1779553598975,34.71,75337.55,0.0,-0.91161,6e-05,12.06722]
[1779553603711,34.71,75336.38,0.0,-0.91167,6e-05,12.06089]
[1779553603723,34.71,75336.38,0.0,-0.91167,6e-05,12.06089]
[1779553604458,34.71,75333.85,0.0,-0.91182,6e-05,12.0453]
[1779553607475,34.71,75334.81,0.0,-0.91176,6e-05,12.05206]
[1779553607721,34.71,75334.81,0.0,-0.91176,6e-05,12.05206]
[1779553613522,34.71,75333.31,0.0,-0.91183,6e-05,12.04456]
[1779553613911,34.71,75333.31,0.0,-0.91183,6e-05,12.04456]
[1779553613979,34.71,75333.31,0.0,-0.91183,6e-05,12.04456]
[1779553614529,34.71,75333.63,0.0,-0.91181,6e-05,12.0469]
[1779553619564,34.72,75333.72,0.0,-0.91179,6e-05,12.04897]
[1779553620887,34.72,75331.09,0.0,-0.91194,6e-05,12.03247]
[1779553620975,34.72,75331.09,0.0,-0.91194,6e-05,12.03247]
[1779553621578,34.72,75337.07,0.0,-0.91157,6e-05,12.07097]
[1779553623202,34.72,75340.24,0.0,-0.91138,6e-05,12.09156]
[1779553623220,34.72,75340.24,0.0,-0.91138,6e-05,12.09156]
[1779553623558,34.72,75340.24,0.0,-0.91138,6e-05,12.09156]
[1779553623730,34.72,75340.24,0.0,-0.91138,6e-05,12.09156]
[1779553623592,34.72,75344.26,0.0,-0.91113,6e-05,12.11756]
[1779553624599,34.72,75355.31,0.0,-0.91044,6e-05,12.1889]
[1779553625555,34.72,75355.31,0.0,-0.91044,6e-05,12.1889]
[1779553625721,34.72,75355.31,0.0,-0.91044,6e-05,12.1889]
[1779553625768,34.72,75358.9,0.0,-0.91021,6e-05,12.21271]
[1779553631648,34.72,75359.29,0.0,-0.91017,6e-05,12.21702]
[1779553636683,34.72,75361.67,0.0,-0.91002,6e-05,12.23289]
[1779553641718,34.72,75363.34,0.0,-0.90991,6e-05,12.24397]
[1779553644739,34.72,75359.11,0.0,-0.91017,6e-05,12.217]
[1779553644975,34.72,75359.11,0.0,-0.91017,6e-05,12.217]
[1779553645220,34.72,75359.11,0.0,-0.91017,6e-05,12.217]
[1779553645474,34.72,75359.11,0.0,-0.91017,6e-05,12.217]
[1779553645746,34.73,75359.19,0.0,-0.91016,6e-05,12.21763]
[1779553650781,34.73,75358.42,0.0,-0.91021,6e-05,12.21329]
[1779553657830,34.73,75360.33,0.0,-0.9101,6e-05,12.22323]
[1779553661096,34.73,75360.72,0.0,-0.91007,6e-05,12.22613]
[1779553661222,34.73,75360.72,0.0,-0.91007,6e-05,12.22613]
[1779553666893,34.73,75362.14,0.0,-0.90997,6e-05,12.23602]
[1779553670695,34.73,75361.9,0.0,-0.90999,6e-05,12.23473]
[1779553670724,34.73,75361.9,0.0,-0.90999,6e-05,12.23473]
[1779553670794,34.73,75361.67,0.0,-0.91,6e-05,12.23352]
[1779553671262,34.73,75361.67,0.0,-0.91,6e-05,12.23352]
[1779553671470,34.73,75361.67,0.0,-0.91,6e-05,12.23352]
[1779553681998,34.73,75364.46,0.0,-0.90981,6e-05,12.25302]
[1779553683503,34.73,75364.46,0.0,-0.90981,6e-05,12.25302]
[1779553683732,34.73,75364.46,0.0,-0.90981,6e-05,12.25302]
[1779553683782,34.73,75364.46,0.0,-0.90981,6e-05,12.25327]
[1779553684272,34.73,75364.46,0.0,-0.90981,6e-05,12.25327]
[1779553684472,34.73,75364.46,0.0,-0.90981,6e-05,12.25327]
[1779553692069,34.73,75363.92,0.0,-0.90983,6e-05,12.25085]
[1779553698111,34.74,75364.23,0.0,-0.9098,6e-05,12.25372]
[1779553701509,34.74,75364.19,0.0,-0.9098,6e-05,12.25375]
[1779553701723,34.74,75364.19,0.0,-0.9098,6e-05,12.25375]
[1779553701822,34.74,75364.16,0.0,-0.9098,6e-05,12.25386]
[1779553702343,34.74,75364.16,0.0,-0.9098,6e-05,12.25386]
[1779553702470,34.74,75364.16,0.0,-0.9098,6e-05,12.25386]
[1779553705564,34.74,75365.08,0.0,-0.90974,6e-05,12.26006]
[1779553705722,34.74,75365.08,0.0,-0.90974,6e-05,12.26006]
[1779553705823,34.74,75368.02,0.0,-0.90956,6e-05,12.27925]
[1779553706386,34.74,75368.02,0.0,-0.90956,6e-05,12.27925]
[1779553706471,34.74,75368.02,0.0,-0.90956,6e-05,12.27925]
[1779553707174,34.74,75378.59,0.0,-0.90889,6e-05,12.34752]
[1779553708181,34.74,75385.03,0.0,-0.90849,6e-05,12.3894]
[1779553710038,34.74,75386.27,0.0,-0.90841,6e-05,12.39761]
[1779553710226,34.74,75386.27,0.0,-0.90841,6e-05,12.39761]
[1779553710238,34.74,75386.27,0.0,-0.90841,6e-05,12.3978]
[1779553717244,34.74,75385.61,0.0,-0.90846,6e-05,12.39158]
[1779553723797,34.74,75385.5,0.0,-0.90845,6e-05,12.39172]
[1779553723971,34.74,75385.5,0.0,-0.90845,6e-05,12.39236]
[1779553733357,34.75,75386.83,0.0,-0.90835,6e-05,12.4028]
[1779553737124,34.75,75387.47,0.0,-0.9083,6e-05,12.40747]
[1779553737227,34.75,75387.47,0.0,-0.9083,6e-05,12.40747]
[1779553737558,34.75,75387.47,0.0,-0.9083,6e-05,12.40747]
[1779553737723,34.75,75387.47,0.0,-0.9083,6e-05,12.40747]
[1779553737823,34.75,75387.47,0.0,-0.9083,6e-05,12.40781]
[1779553743427,34.75,75388.82,0.0,-0.9082,6e-05,12.41733]
[1779553746658,34.75,75389.11,0.0,-0.90818,6e-05,12.41951]
[1779553746723,34.75,75389.11,0.0,-0.90818,6e-05,12.41951]
[1779553746824,34.75,75389.11,0.0,-0.90818,6e-05,12.4198]
[1779553747421,34.75,75389.11,0.0,-0.90818,6e-05,12.4198]
[1779553747474,34.75,75389.11,0.0,-0.90818,6e-05,12.4198]
[1779553753497,34.75,75389.09,0.0,-0.90817,6e-05,12.42054]
[1779553759539,34.75,75389.12,0.0,-0.90816,6e-05,12.42158]
[1779553762656,34.75,75389.12,0.0,-0.90816,6e-05,12.42158]
[1779553762727,34.75,75389.12,0.0,-0.90816,6e-05,12.42158]
[1779553762809,34.75,75389.12,0.0,-0.90816,6e-05,12.42213]
[1779553763612,34.75,75389.12,0.0,-0.90816,6e-05,12.42213]
[1779553763722,34.75,75389.12,0.0,-0.90816,6e-05,12.42213]
[1779553772630,34.75,75389.68,0.0,-0.90813,6e-05,12.42361]
[1779553776162,34.76,75389.38,0.0,-0.90815,6e-05,12.42205]
[1779553776223,34.76,75389.38,0.0,-0.90815,6e-05,12.42205]
[1779553776809,34.76,75389.38,0.0,-0.90815,6e-05,12.42205]
[1779553776822,34.76,75389.38,0.0,-0.90814,6e-05,12.42231]
[1779553776976,34.76,75389.38,0.0,-0.90814,6e-05,12.42231]
[1779553781962,34.76,75388.77,0.0,-0.90818,6e-05,12.41875]
[1779553781972,34.76,75388.77,0.0,-0.90818,6e-05,12.41875]
[1779553782867,34.76,75389.7,0.0,-0.90812,6e-05,12.42489]
[1779553782938,34.76,75389.23,0.0,-0.90815,6e-05,12.42211]
[1779553785723,34.76,75393.45,0.0,-0.90788,6e-05,12.44968]
[1779553786035,34.76,75393.45,0.0,-0.90788,6e-05,12.44968]
[1779553786227,34.76,75393.45,0.0,-0.90788,6e-05,12.44968]
[1779553788936,34.76,75394.61,0.0,-0.9078,6e-05,12.45739]
[1779553788973,34.76,75394.61,0.0,-0.9078,6e-05,12.45739]
[1779553789751,34.76,75393.92,0.0,-0.90784,6e-05,12.45307]
[1779553795699,34.76,75392.83,0.0,-0.90791,6e-05,12.44636]
[1779553799361,34.76,75393.44,0.0,-0.90786,6e-05,12.45086]
[1779553799475,34.76,75393.44,0.0,-0.90786,6e-05,12.45086]
[1779553799789,34.76,75393.44,0.0,-0.90786,6e-05,12.45086]
[1779553799973,34.76,75393.44,0.0,-0.90786,6e-05,12.45086]
[1779553799821,34.76,75393.74,0.0,-0.90784,6e-05,12.4529]
[1779553800829,34.76,75393.61,0.0,-0.90785,6e-05,12.45214]
[1779553804579,34.76,75396.26,0.0,-0.90768,6e-05,12.46958]
[1779553804727,34.76,75396.26,0.0,-0.90768,6e-05,12.46958]
[1779553809892,34.76,75400.04,0.0,-0.90744,6e-05,12.49441]
[1779553812222,34.76,75400.6,0.0,-0.9074,6e-05,12.49808]
[1779553812472,34.76,75400.6,0.0,-0.9074,6e-05,12.49808]
[1779553812517,34.76,75400.6,0.0,-0.9074,6e-05,12.49808]
[1779553812725,34.76,75400.6,0.0,-0.9074,6e-05,12.49808]
[1779553812912,34.76,75400.63,0.0,-0.9074,6e-05,12.49829]
[1779553818955,34.76,75399.65,0.0,-0.90748,6e-05,12.49061]
[1779553823990,34.76,75400.62,0.0,-0.90742,6e-05,12.49606]
[1779553825599,34.76,75401.49,0.0,-0.90737,6e-05,12.50172]
[1779553825723,34.76,75401.49,0.0,-0.90737,6e-05,12.50172]
[1779553826004,34.76,75401.85,0.0,-0.90735,6e-05,12.50406]
[1779553826581,34.76,75401.85,0.0,-0.90735,6e-05,12.50406]
[1779553826724,34.76,75401.85,0.0,-0.90735,6e-05,12.50406]
[1779553830202,34.76,75402.15,0.0,-0.90733,6e-05,12.50603]
[1779553837159,34.76,75401.64,0.0,-0.90738,6e-05,12.49944]
[1779553837221,34.76,75401.64,0.0,-0.90738,6e-05,12.49944]
[1779553837260,34.76,75399.74,0.0,-0.9075,6e-05,12.48715]
[1779553838633,34.76,75399.74,0.0,-0.9075,6e-05,12.48715]
[1779553838724,34.76,75399.74,0.0,-0.9075,6e-05,12.48715]
[1779553839096,34.76,75392.43,0.0,-0.90796,6e-05,12.43963]
[1779553844131,34.76,75391.62,0.0,-0.90802,6e-05,12.4337]
[1779553845575,34.76,75391.62,0.0,-0.90802,6e-05,12.4337]
[1779553845724,34.76,75391.62,0.0,-0.90802,6e-05,12.4337]
[1779553846594,34.76,75391.7,0.0,-0.90802,6e-05,12.43408]
[1779553846722,34.76,75391.7,0.0,-0.90802,6e-05,12.43408]
[1779553846808,34.76,75395.04,0.0,-0.90781,6e-05,12.45557]
[1779553853484,34.75,75396.88,0.0,-0.9077,6e-05,12.46658]
[1779553855537,34.75,75396.93,0.0,-0.9077,6e-05,12.46633]
[1779553855723,34.75,75396.93,0.0,-0.9077,6e-05,12.46633]
[1779553861250,34.75,75396.8,0.0,-0.90773,6e-05,12.46418]
[1779553865368,34.75,75395.9,0.0,-0.90779,6e-05,12.45798]
[1779553865469,34.75,75395.9,0.0,-0.90779,6e-05,12.45798]
[1779553865569,34.75,75395.9,0.0,-0.90779,6e-05,12.45762]
[1779553868300,34.75,75395.9,0.0,-0.90779,6e-05,12.45762]
[1779553868475,34.75,75395.9,0.0,-0.90779,6e-05,12.45762]
[1779553878458,34.75,75395.89,0.0,-0.9078,6e-05,12.45703]
[1779553883802,34.75,75395.3,0.0,-0.90786,6e-05,12.45073]
[1779553883972,34.75,75395.3,0.0,-0.90786,6e-05,12.45073]
[1779553884018,34.75,75394.89,0.0,-0.90789,6e-05,12.44774]
[1779553885021,34.75,75394.89,0.0,-0.90789,6e-05,12.44774]
[1779553885225,34.74,75394.89,0.0,-0.90789,6e-05,12.44757]
[1779553890454,34.74,75394.35,0.0,-0.90793,6e-05,12.44327]
[1779553897378,34.74,75394.57,0.0,-0.90794,6e-05,12.44089]
[1779553897472,34.74,75394.57,0.0,-0.90794,6e-05,12.44089]
[1779553897475,34.74,75394.57,0.0,-0.90795,6e-05,12.44025]
[1779553898166,34.74,75394.57,0.0,-0.90795,6e-05,12.44025]
[1779553898222,34.74,75394.57,0.0,-0.90795,6e-05,12.44025]
[1779553906565,34.74,75394.31,0.0,-0.90798,6e-05,12.43714]
[1779553907434,34.74,75394.31,0.0,-0.90798,6e-05,12.43714]
[1779553908631,34.74,75393.92,0.0,-0.90801,6e-05,12.43446]
[1779553908723,34.74,75393.92,0.0,-0.90801,6e-05,12.43446]
[1779553917644,34.74,75393.92,0.0,-0.90802,6e-05,12.43294]
[1779553920875,34.74,75393.92,0.0,-0.90802,6e-05,12.43294]
[1779553920977,34.74,75393.92,0.0,-0.90802,6e-05,12.43294]
[1779553927737,34.73,75394.16,0.0,-0.90802,6e-05,12.43299]
[1779553932772,34.73,75394.43,0.0,-0.90801,6e-05,12.43397]
[1779553937808,34.73,75394.66,0.0,-0.908,6e-05,12.43471]
[1779553940829,34.73,75398.84,0.0,-0.90775,6e-05,12.46133]
[1779553942124,34.73,75398.84,0.0,-0.90775,6e-05,12.46133]
[1779553941836,34.73,75404.93,0.0,-0.90736,6e-05,12.50068]
[1779553942227,34.73,75404.93,0.0,-0.90736,6e-05,12.50068]
[1779553942842,34.73,75409.2,0.0,-0.90709,6e-05,12.52823]
[1779553944857,34.73,75409.57,0.0,-0.90707,6e-05,12.5301]
[1779553949892,34.73,75410.55,0.0,-0.90702,6e-05,12.53598]
[1779553950574,34.73,75410.55,0.0,-0.90702,6e-05,12.53598]
[1779553953038,34.73,75411.08,0.0,-0.90701,6e-05,12.53553]
[1779553953225,34.73,75410.78,0.0,-0.90704,6e-05,12.53302]
[1779553958955,34.73,75411.53,0.0,-0.907,6e-05,12.53653]
[1779553962519,34.72,75411.23,0.0,-0.90703,6e-05,12.53354]
[1779553962724,34.72,75411.23,0.0,-0.90703,6e-05,12.53354]
[1779553968018,34.72,75411.5,0.0,-0.90703,6e-05,12.53377]
[1779553972045,34.72,75414.52,0.0,-0.90685,6e-05,12.55239]
[1779553972914,34.72,75414.52,0.0,-0.90685,6e-05,12.55239]
[1779553972980,34.72,75414.52,0.0,-0.90685,6e-05,12.55239]
[1779553978088,34.72,75414.78,0.0,-0.90685,6e-05,12.55246]
[1779553983123,34.72,75415.44,0.0,-0.90682,6e-05,12.55543]
[1779553983934,34.72,75415.44,0.0,-0.90682,6e-05,12.55543]
[1779553983977,34.72,75415.44,0.0,-0.90682,6e-05,12.55543]
[1779553989165,34.71,75415.44,0.0,-0.90683,6e-05,12.55396]
[1779553992869,34.71,75415.28,0.0,-0.90685,6e-05,12.5525]
[1779553995120,34.71,75415.85,0.0,-0.90681,6e-05,12.55581]
[1779553995225,34.71,75415.64,0.0,-0.90683,6e-05,12.55405]
[1779554000864,34.71,75415.55,0.0,-0.90684,6e-05,12.55326]
[1779554001373,34.71,75415.5,0.0,-0.90685,6e-05,12.55216]
[1779554001474,34.71,75415.5,0.0,-0.90685,6e-05,12.55216]
[1779554007295,34.71,75414.38,0.0,-0.90693,6e-05,12.54359]
[1779554012329,34.71,75414.42,0.0,-0.90696,6e-05,12.53963]
[1779554015763,34.71,75414.87,0.0,-0.90694,6e-05,12.54221]
[1779554015975,34.71,75414.87,0.0,-0.90694,6e-05,12.54221]
[1779554020386,34.7,75417.91,0.0,-0.90675,6e-05,12.56094]
[1779554023982,34.7,75417.61,0.0,-0.90678,6e-05,12.55879]
[1779554024226,34.7,75417.61,0.0,-0.90678,6e-05,12.55879]
[1779554029449,34.7,75417.31,0.0,-0.90681,6e-05,12.55536]
[1779554035024,34.7,75416.78,0.0,-0.90685,6e-05,12.55119]
[1779554040526,34.7,75416.58,0.0,-0.90687,6e-05,12.54874]
[1779554045190,34.7,75416.13,0.0,-0.90691,6e-05,12.54532]
[1779554045227,34.7,75416.13,0.0,-0.90691,6e-05,12.54532]
[1779554053617,34.7,75416.29,0.0,-0.90691,6e-05,12.54479]
[1779554056272,34.7,75417.47,0.0,-0.90684,6e-05,12.55216]
[1779554056473,34.7,75417.47,0.0,-0.90684,6e-05,12.55216]
[1779554062294,34.69,75415.2,0.0,-0.907,6e-05,12.53643]
[1779554062478,34.69,75415.2,0.0,-0.907,6e-05,12.53643]
[1779554070052,34.69,75414.03,0.0,-0.90708,6e-05,12.52807]
[1779554070229,34.69,75414.03,0.0,-0.90708,6e-05,12.52807]
[1779554070260,34.69,75407.88,0.0,-0.90747,6e-05,12.4876]
[1779554070736,34.69,75401.17,0.0,-0.9079,6e-05,12.44403]
[1779554075771,34.69,75399.22,0.0,-0.90804,6e-05,12.4279]
[1779554076628,34.69,75399.22,0.0,-0.90804,6e-05,12.4279]
[1779554076721,34.69,75399.22,0.0,-0.90804,6e-05,12.4279]
[1779554079799,34.69,75391.9,0.0,-0.90851,6e-05,12.38037]
[1779554080806,34.69,75387.7,0.0,-0.90877,6e-05,12.35322]
[1779554082014,34.69,75387.7,0.0,-0.90877,6e-05,12.35322]
[1779554082225,34.69,75387.7,0.0,-0.90877,6e-05,12.35322]
[1779554087855,34.69,75389.25,0.0,-0.90867,6e-05,12.36369]
[1779554089992,34.69,75388.93,0.0,-0.90869,6e-05,12.36163]
[1779554090226,34.69,75388.93,0.0,-0.90869,6e-05,12.36163]
[1779554095911,34.69,75390.28,0.0,-0.9086,6e-05,12.37039]
[1779554100946,34.69,75390.28,0.0,-0.9086,6e-05,12.37029]
[1779554101953,34.69,75395.29,0.0,-0.90829,6e-05,12.4027]
[1779554102960,34.69,75402.03,0.0,-0.90786,6e-05,12.44637]
[1779554103443,34.69,75402.03,0.0,-0.90786,6e-05,12.44637]
[1779554103473,34.69,75402.03,0.0,-0.90786,6e-05,12.44637]
[1779554103966,34.69,75404.75,0.0,-0.90769,6e-05,12.46396]
[1779554105981,34.69,75406.28,0.0,-0.9076,6e-05,12.47361]
[1779554110012,34.69,75408.78,0.0,-0.90745,6e-05,12.48919]
[1779554115046,34.69,75411.02,0.0,-0.90731,6e-05,12.50285]
[1779554116059,34.69,75413.87,0.0,-0.90713,6e-05,12.5212]
[1779554117515,34.69,75414.97,0.0,-0.90707,6e-05,12.52816]
[1779554117724,34.69,75414.97,0.0,-0.90707,6e-05,12.52816]
[1779554123105,34.69,75415.01,0.0,-0.90708,6e-05,12.52705]
[1779554128140,34.68,75415.84,0.0,-0.90704,6e-05,12.53134]
[1779554133293,34.68,75415.61,0.0,-0.90708,6e-05,12.52543]
[1779554133473,34.68,75416.07,0.0,-0.90706,6e-05,12.52822]
[1779554138564,34.68,75415.72,0.0,-0.90709,6e-05,12.52515]
[1779554143520,34.68,75415.07,0.0,-0.90714,6e-05,12.51979]
[1779554143727,34.68,75415.07,0.0,-0.90714,6e-05,12.51979]
[1779554150294,34.68,75417.12,0.0,-0.90702,6e-05,12.53193]
[1779554150704,34.68,75417.12,0.0,-0.90702,6e-05,12.53193]
[1779554150723,34.68,75417.12,0.0,-0.90702,6e-05,12.53193]
[1779554157344,34.68,75417.15,0.0,-0.90703,6e-05,12.53087]
[1779554162379,34.67,75417.08,0.0,-0.90704,6e-05,12.52957]
[1779554163865,34.67,75417.08,0.0,-0.90704,6e-05,12.52957]
[1779554163975,34.67,75417.08,0.0,-0.90704,6e-05,12.52957]
[1779554169428,34.67,75416.09,0.0,-0.90712,6e-05,12.52191]
[1779554174463,34.67,75415.4,0.0,-0.90717,6e-05,12.51663]
[1779554184533,34.67,75415.4,0.0,-0.90719,6e-05,12.51515]
[1779554189677,34.67,75415.27,0.0,-0.9072,6e-05,12.51376]
[1779554189721,34.67,75415.27,0.0,-0.9072,6e-05,12.51376]
[1779554190576,34.67,75410.44,0.0,-0.90751,6e-05,12.4821]
[1779554193597,34.67,75406.67,0.0,-0.90777,6e-05,12.45405]
[1779554196618,34.67,75403.65,0.0,-0.90796,6e-05,12.43432]
[1779554201654,34.67,75401.57,0.0,-0.9081,6e-05,12.42074]
[1779554202973,34.67,75401.57,0.0,-0.9081,6e-05,12.42074]
[1779554206839,34.67,75400.4,0.0,-0.90817,6e-05,12.4131]
[1779554206974,34.67,75400.4,0.0,-0.90817,6e-05,12.4131]
[1779554212730,34.67,75399.04,0.0,-0.90826,6e-05,12.40422]
[1779554217765,34.67,75399.75,0.0,-0.90821,6e-05,12.40875]
[1779554218772,34.67,75404.14,0.0,-0.90794,6e-05,12.43721]
[1779554220094,34.67,75404.14,0.0,-0.90794,6e-05,12.43721]
[1779554220224,34.67,75404.14,0.0,-0.90794,6e-05,12.43721]
[1779554220323,34.67,75406.65,0.0,-0.90778,6e-05,12.45334]
[1779554225821,34.67,75407.12,0.0,-0.90775,6e-05,12.45589]
[1779554229490,34.67,75406.9,0.0,-0.90777,6e-05,12.45416]
[1779554229720,34.67,75406.9,0.0,-0.90777,6e-05,12.45416]
[1779554234884,34.66,75406.32,0.0,-0.90781,6e-05,12.44995]
[1779554238126,34.66,75406.2,0.0,-0.90782,6e-05,12.44901]
[1779554238223,34.66,75406.2,0.0,-0.90782,6e-05,12.44901]
[1779554242082,34.66,75408.35,0.0,-0.90769,6e-05,12.46261]
[1779554242228,34.66,75408.35,0.0,-0.90769,6e-05,12.46261]
[1779554247975,34.66,75411.79,0.0,-0.90748,6e-05,12.48402]
[1779554254017,34.66,75411.71,0.0,-0.90751,6e-05,12.47936]
[1779554256666,34.66,75411.26,0.0,-0.90755,6e-05,12.4762]
[1779554256725,34.66,75411.26,0.0,-0.90755,6e-05,12.4762]
[1779554259052,34.66,75415.96,0.0,-0.90725,6e-05,12.50641]
[1779554261404,34.66,75415.9,0.0,-0.90726,6e-05,12.50586]
[1779554261477,34.66,75415.9,0.0,-0.90726,6e-05,12.50586]
[1779554265094,34.66,75419.9,0.0,-0.90701,6e-05,12.53108]
[1779554266170,34.66,75419.9,0.0,-0.90701,6e-05,12.53108]
[1779554266226,34.66,75419.9,0.0,-0.90701,6e-05,12.53108]
[1779554272143,34.66,75421.14,0.0,-0.90695,6e-05,12.5377]
[1779554277178,34.66,75422.43,0.0,-0.90687,6e-05,12.54497]
[1779554282213,34.65,75422.12,0.0,-0.90691,6e-05,12.54173]
[1779554287248,34.65,75424.21,0.0,-0.90678,6e-05,12.55418]
[1779554288843,34.65,75424.85,0.0,-0.90675,6e-05,12.5581]
[1779554288977,34.65,75424.85,0.0,-0.90675,6e-05,12.5581]
[1779554294297,34.65,75424.72,0.0,-0.90677,6e-05,12.55569]
[1779554296796,34.65,75425.11,0.0,-0.90675,6e-05,12.55772]
[1779554296970,34.65,75425.11,0.0,-0.90675,6e-05,12.55772]
[1779554303361,34.64,75425.87,0.0,-0.90672,6e-05,12.56064]
[1779554306457,34.64,75425.99,0.0,-0.90672,6e-05,12.5609]
[1779554306477,34.64,75425.99,0.0,-0.90672,6e-05,12.5609]
[1779554307211,34.64,75426.64,0.0,-0.90668,6e-05,12.56488]
[1779554309408,34.64,75431.26,0.0,-0.90639,6e-05,12.59422]
[1779554314443,34.64,75432.41,0.0,-0.90636,6e-05,12.59684]
[1779554315048,34.64,75432.41,0.0,-0.90636,6e-05,12.59684]
[1779554315224,34.64,75432.41,0.0,-0.90636,6e-05,12.59684]
[1779554315450,34.64,75436.11,0.0,-0.90612,6e-05,12.6207]
[1779554316457,34.64,75440.28,0.0,-0.90586,6e-05,12.64763]
[1779554318682,34.64,75441.68,0.0,-0.90578,6e-05,12.656]
[1779554318722,34.64,75441.68,0.0,-0.90578,6e-05,12.656]
[1779554324513,34.63,75441.74,0.0,-0.9058,6e-05,12.65396]
[1779554327511,34.63,75442.08,0.0,-0.90578,6e-05,12.65539]
[1779554327724,34.63,75441.69,0.0,-0.90581,6e-05,12.65243]
[1779554334583,34.63,75443.12,0.0,-0.90575,6e-05,12.65898]
[1779554339643,34.62,75443.99,0.0,-0.90571,6e-05,12.66302]
[1779554340978,34.62,75443.93,0.0,-0.90572,6e-05,12.6622]
[1779554341508,34.62,75443.93,0.0,-0.90572,6e-05,12.6622]
[1779554341075,34.62,75443.93,0.0,-0.90572,6e-05,12.66178]
[1779554341730,34.62,75443.93,0.0,-0.90572,6e-05,12.66178]
[1779554346671,34.62,75451.33,0.0,-0.90527,6e-05,12.70775]
[1779554348026,34.62,75451.33,0.0,-0.90527,6e-05,12.70775]
[1779554349690,34.62,75469.53,0.0,-0.9041,7e-05,12.82625]
[1779554350697,34.62,75475.14,0.0,-0.90374,7e-05,12.86296]
[1779554352711,34.62,75478.69,0.0,-0.90352,7e-05,12.88492]
[1779554353990,34.62,75478.69,0.0,-0.90352,7e-05,12.88492]
[1779554354227,34.62,75478.69,0.0,-0.90352,7e-05,12.88492]
[1779554354974,34.61,75478.58,0.0,-0.90353,7e-05,12.88384]
[1779554355040,34.61,75478.49,0.0,-0.90354,7e-05,12.88289]
[1779554359512,34.61,75478.5,0.0,-0.90355,7e-05,12.88188]
[1779554363787,34.61,75474.1,0.0,-0.90388,7e-05,12.84869]
[1779554367157,34.6,75473.4,0.0,-0.90394,7e-05,12.84263]
[1779554367235,34.6,75473.4,0.0,-0.90394,7e-05,12.84263]
[1779554368824,34.6,75464.12,0.0,-0.90457,7e-05,12.77942]
[1779554369880,34.6,75464.12,0.0,-0.90457,7e-05,12.77942]
[1779554369977,34.6,75464.12,0.0,-0.90457,7e-05,12.77942]
[1779554372216,34.6,75459.03,0.0,-0.90491,6e-05,12.7447]
[1779554372221,34.6,75459.03,0.0,-0.90491,6e-05,12.7447]
[1779554372308,34.6,75458.93,0.0,-0.90494,6e-05,12.74011]
[1779554375589,34.6,75456.72,0.0,-0.9051,6e-05,12.72446]
[1779554375729,34.6,75456.24,0.0,-0.90513,6e-05,12.72077]
[1779554380908,34.59,75455.71,0.0,-0.9052,6e-05,12.71412]
[1779554383255,34.59,75456.46,0.0,-0.90516,6e-05,12.71853]
[1779554383477,34.59,75456.46,0.0,-0.90516,6e-05,12.71853]
[1779554383715,34.59,75456.06,0.0,-0.90519,6e-05,12.71487]
[1779554383726,34.59,75456.06,0.0,-0.90519,6e-05,12.71487]
[1779554383929,34.59,75456.23,0.0,-0.90518,6e-05,12.71599]
[1779554385842,34.59,75457.83,0.0,-0.90508,6e-05,12.72599]
[1779554385978,34.59,75457.83,0.0,-0.90508,6e-05,12.72599]
[1779554386078,34.59,75462.27,0.0,-0.9048,6e-05,12.75465]
[1779554392880,34.58,75462.64,0.0,-0.90479,6e-05,12.75539]
[1779554395051,34.58,75464.96,0.0,-0.90467,7e-05,12.76787]
[1779554395228,34.58,75464.96,0.0,-0.90467,7e-05,12.76787]
[1779554396796,34.58,75464.99,0.0,-0.90468,7e-05,12.76695]
[1779554396972,34.58,75464.99,0.0,-0.90468,7e-05,12.76695]
[1779554397022,34.58,75465.03,0.0,-0.90468,7e-05,12.76666]
[1779554403303,34.57,75465.33,0.0,-0.90469,7e-05,12.76648]
[1779554407092,34.57,75458.1,0.0,-0.90519,6e-05,12.71585]
[1779554408825,34.57,75456.43,0.0,-0.9053,6e-05,12.70444]
[1779554408978,34.57,75456.43,0.0,-0.9053,6e-05,12.70444]
[1779554410016,34.57,75455.8,0.0,-0.90535,6e-05,12.69988]
[1779554410222,34.57,75455.8,0.0,-0.90535,6e-05,12.69988]
[1779554410323,34.57,75456.2,0.0,-0.90532,6e-05,12.7021]
[1779554414119,34.56,75460.1,0.0,-0.90508,6e-05,12.72641]
[1779554414228,34.56,75460.1,0.0,-0.90508,6e-05,12.72641]
[1779554419731,34.56,75460.37,0.0,-0.9051,6e-05,12.72537]
[1779554419979,34.56,75460.37,0.0,-0.9051,6e-05,12.72537]
[1779554420081,34.56,75460.37,0.0,-0.9051,6e-05,12.72491]
[1779554422526,34.56,75460.37,0.0,-0.9051,6e-05,12.72491]
[1779554422722,34.56,75460.79,0.0,-0.90509,6e-05,12.72629]
[1779554430253,34.55,75456.49,0.0,-0.9054,6e-05,12.69502]
[1779554430912,34.55,75456.49,0.0,-0.9054,6e-05,12.69502]
[1779554430975,34.55,75456.49,0.0,-0.9054,6e-05,12.69502]
[1779554431585,34.55,75456.49,0.0,-0.9054,6e-05,12.69502]
[1779554431723,34.55,75458.64,0.0,-0.90528,6e-05,12.70538]
[1779554432267,34.55,75457.47,0.0,-0.90536,6e-05,12.69725]
[1779554437592,34.55,75455.41,0.0,-0.90552,6e-05,12.68169]
[1779554437722,34.55,75455.4,0.0,-0.90552,6e-05,12.68162]
[1779554443344,34.55,75452.57,0.0,-0.90572,6e-05,12.66064]
[1779554444257,34.55,75452.57,0.0,-0.90572,6e-05,12.66064]
[1779554444473,34.55,75452.57,0.0,-0.90572,6e-05,12.66064]
[1779554445908,34.54,75450.54,0.0,-0.90586,6e-05,12.64654]
[1779554445972,34.54,75450.54,0.0,-0.90586,6e-05,12.64654]
[1779554446365,34.54,75450.48,0.0,-0.90587,6e-05,12.6458]
[1779554452407,34.54,75447.85,0.0,-0.90606,6e-05,12.62647]
[1779554453010,34.54,75447.85,0.0,-0.90606,6e-05,12.62647]
[1779554453227,34.54,75447.85,0.0,-0.90606,6e-05,12.62647]
[1779554458449,34.54,75447.93,0.0,-0.90607,6e-05,12.62508]
[1779554460900,34.54,75447.97,0.0,-0.90608,6e-05,12.62471]
[1779554460982,34.54,75447.97,0.0,-0.90608,6e-05,12.62471]
[1779554461068,34.54,75447.97,0.0,-0.90608,6e-05,12.62439]
[1779554465343,34.53,75448.3,0.0,-0.90607,6e-05,12.62561]
[1779554465475,34.53,75448.3,0.0,-0.90607,6e-05,12.62561]
[1779554471540,34.53,75447.49,0.0,-0.90615,6e-05,12.61786]
[1779554476575,34.53,75447.13,0.0,-0.90618,6e-05,12.61405]
[1779554477475,34.53,75447.13,0.0,-0.90618,6e-05,12.61405]
[1779554477725,34.53,75447.5,0.0,-0.90616,6e-05,12.61619]
[1779554478841,34.53,75447.55,0.0,-0.90616,6e-05,12.61623]
[1779554478973,34.53,75447.55,0.0,-0.90616,6e-05,12.61623]
[1779554479596,34.53,75447.46,0.0,-0.90617,6e-05,12.61536]
[1779554483852,34.53,75447.94,0.0,-0.90615,6e-05,12.61737]
[1779554483981,34.53,75447.94,0.0,-0.90615,6e-05,12.61737]
[1779554489666,34.52,75447.91,0.0,-0.90617,6e-05,12.61548]
[1779554495708,34.52,75447.78,0.0,-0.90622,6e-05,12.60965]
[1779554498512,34.52,75448.15,0.0,-0.9062,6e-05,12.61155]
[1779554498723,34.52,75448.15,0.0,-0.9062,6e-05,12.61155]
[1779554500535,34.52,75448.38,0.0,-0.90619,6e-05,12.61279]
[1779554500721,34.52,75448.38,0.0,-0.90619,6e-05,12.61279]
[1779554500636,34.52,75450.22,0.0,-0.90607,6e-05,12.62431]
[1779554506785,34.52,75451.04,0.0,-0.90604,6e-05,12.62794]
[1779554508230,34.52,75451.04,0.0,-0.90604,6e-05,12.62794]
[1779554508472,34.52,75451.04,0.0,-0.90604,6e-05,12.62794]
[1779554513834,34.51,75448.78,0.0,-0.9062,6e-05,12.61113]
[1779554515361,34.51,75448.78,0.0,-0.9062,6e-05,12.61113]
[1779554515471,34.51,75448.78,0.0,-0.9062,6e-05,12.61113]
[1779554515572,34.51,75448.78,0.0,-0.90621,6e-05,12.6106]
[1779554518298,34.51,75448.76,0.0,-0.90621,6e-05,12.6102]
[1779554518473,34.51,75448.76,0.0,-0.90621,6e-05,12.6102]
[1779554523795,34.51,75453.28,0.0,-0.90594,6e-05,12.63809]
[1779554523979,34.51,75453.28,0.0,-0.90594,6e-05,12.63809]
[1779554524334,34.51,75453.28,0.0,-0.90594,6e-05,12.63809]
[1779554524474,34.51,75453.28,0.0,-0.90594,6e-05,12.63809]
[1779554524555,34.51,75454.64,0.0,-0.90586,6e-05,12.6464]
[1779554529947,34.51,75457.24,0.0,-0.90571,6e-05,12.66194]
[1779554531459,34.51,75457.24,0.0,-0.90571,6e-05,12.66194]
[1779554531474,34.51,75457.24,0.0,-0.90571,6e-05,12.66194]
[1779554537609,34.5,75456.88,0.0,-0.90575,6e-05,12.65803]
[1779554537722,34.5,75456.88,0.0,-0.90575,6e-05,12.65803]
[1779554538005,34.5,75451.66,0.0,-0.90609,6e-05,12.62286]
[1779554539662,34.5,75451.66,0.0,-0.90609,6e-05,12.62286]
[1779554539724,34.5,75451.66,0.0,-0.90609,6e-05,12.62286]
[1779554539697,34.5,75449.48,0.0,-0.90624,6e-05,12.60806]
[1779554545055,34.5,75448.57,0.0,-0.90631,6e-05,12.60095]
[1779554551318,34.5,75448.34,0.0,-0.90633,6e-05,12.59878]
[1779554557438,34.5,75448.84,0.0,-0.90633,6e-05,12.59702]
[1779554557480,34.5,75448.84,0.0,-0.90633,6e-05,12.59702]
[1779554561099,34.49,75448.89,0.0,-0.90634,6e-05,12.59672]
[1779554561222,34.49,75448.89,0.0,-0.90634,6e-05,12.59672]
[1779554561319,34.49,75442.9,0.0,-0.90673,6e-05,12.55705]
[1779554562177,34.49,75437.65,0.0,-0.90707,6e-05,12.52253]
[1779554563436,34.49,75437.65,0.0,-0.90707,6e-05,12.52253]
[1779554563475,34.49,75437.65,0.0,-0.90707,6e-05,12.52253]
[1779554563576,34.49,75437.9,0.0,-0.90705,6e-05,12.52407]
[1779554569226,34.49,75437.97,0.0,-0.90705,6e-05,12.52389]
[1779554573293,34.49,75437.97,0.0,-0.90705,6e-05,12.52389]
[1779554573474,34.49,75437.97,0.0,-0.90705,6e-05,12.52389]
[1779554584334,34.49,75438.33,0.0,-0.90705,6e-05,12.52443]
[1779554587481,34.49,75438.32,0.0,-0.90705,6e-05,12.52409]
[1779554587721,34.49,75438.32,0.0,-0.90705,6e-05,12.52409]
[1779554587804,34.49,75438.3,0.0,-0.90705,6e-05,12.52368]
[1779554596418,34.49,75438.28,0.0,-0.90707,6e-05,12.52246]
[1779554601453,34.49,75435.77,0.0,-0.90723,6e-05,12.50533]
[1779554613537,34.48,75435.72,0.0,-0.90728,6e-05,12.49994]
[1779554618571,34.48,75433.49,0.0,-0.90743,6e-05,12.48471]
[1779554626628,34.48,75433.41,0.0,-0.90744,6e-05,12.48319]
[1779554631663,34.48,75435.23,0.0,-0.90733,6e-05,12.49428]
[1779554636698,34.48,75435.52,0.0,-0.90732,6e-05,12.49542]
[1779554640736,34.48,75431.17,0.0,-0.90761,6e-05,12.4664]
[1779554641743,34.48,75425.87,0.0,-0.90794,6e-05,12.43168]
[1779554643514,34.48,75421.95,0.0,-0.90819,6e-05,12.40605]
[1779554643723,34.48,75421.95,0.0,-0.90819,6e-05,12.40605]
[1779554647786,34.48,75428.39,0.0,-0.90779,6e-05,12.44796]
[1779554648793,34.48,75432.95,0.0,-0.9075,6e-05,12.47767]
[1779554650387,34.48,75433.71,0.0,-0.90745,6e-05,12.48251]
[1779554650473,34.48,75433.71,0.0,-0.90745,6e-05,12.48251]
[1779554650807,34.48,75433.16,0.0,-0.90748,6e-05,12.47878]
[1779554656849,34.48,75432.68,0.0,-0.90752,6e-05,12.47486]
[1779554662891,34.47,75432.76,0.0,-0.90753,6e-05,12.47457]
[1779554667926,34.47,75432.72,0.0,-0.90754,6e-05,12.47359]
[1779554673511,34.47,75432.53,0.0,-0.90758,6e-05,12.46845]
[1779554674979,34.47,75432.93,0.0,-0.90755,6e-05,12.47079]
[1779554681018,34.47,75432.87,0.0,-0.90757,6e-05,12.46943]
[1779554686053,34.47,75432.57,0.0,-0.90759,6e-05,12.46679]
[1779554692095,34.47,75432.39,0.0,-0.90761,6e-05,12.46482]
[1779554695142,34.47,75428.95,0.0,-0.90783,6e-05,12.44211]
[1779554695224,34.47,75428.95,0.0,-0.90783,6e-05,12.44211]
[1779554695305,34.47,75428.95,0.0,-0.90783,6e-05,12.44211]
[1779554695473,34.47,75428.95,0.0,-0.90783,6e-05,12.44211]
[1779554695479,34.47,75429.01,0.0,-0.90783,6e-05,12.44241]
[1779554697130,34.47,75420.99,0.0,-0.90834,6e-05,12.38989]
[1779554698526,34.47,75420.99,0.0,-0.90834,6e-05,12.38989]
[1779554698651,34.47,75420.99,0.0,-0.90834,6e-05,12.38989]
[1779554698723,34.47,75420.99,0.0,-0.90834,6e-05,12.38989]
[1779554698823,34.47,75420.54,0.0,-0.90837,6e-05,12.38693]
[1779554704179,34.47,75421.53,0.0,-0.90831,6e-05,12.39334]
[1779554705187,34.47,75429.99,0.0,-0.90777,6e-05,12.44853]
[1779554706194,34.47,75431.3,0.0,-0.90769,6e-05,12.45699]
[1779554707881,34.47,75431.3,0.0,-0.90769,6e-05,12.45699]
[1779554707930,34.47,75431.31,0.0,-0.90769,6e-05,12.45683]
[1779554707972,34.47,75431.31,0.0,-0.90769,6e-05,12.45683]
[1779554708508,34.47,75431.31,0.0,-0.90769,6e-05,12.45683]
[1779554708724,34.47,75431.31,0.0,-0.90769,6e-05,12.45683]
[1779554714252,34.47,75431.05,0.0,-0.90771,6e-05,12.45445]
[1779554717423,34.47,75431.1,0.0,-0.90771,6e-05,12.45454]
[1779554717472,34.47,75431.1,0.0,-0.90771,6e-05,12.45454]
[1779554717790,34.47,75431.1,0.0,-0.90771,6e-05,12.45454]
[1779554717892,34.46,75430.91,0.0,-0.90773,6e-05,12.45306]
[1779554717973,34.46,75430.91,0.0,-0.90773,6e-05,12.45306]
[1779554724322,34.46,75430.47,0.0,-0.90776,6e-05,12.44949]
[1779554727094,34.46,75432.38,0.0,-0.90764,6e-05,12.46172]
[1779554727249,34.46,75432.38,0.0,-0.90764,6e-05,12.46172]
[1779554727475,34.46,75432.38,0.0,-0.90764,6e-05,12.46172]
[1779554727480,34.46,75432.4,0.0,-0.90764,6e-05,12.46172]
[1779554734392,34.46,75432.31,0.0,-0.90768,6e-05,12.45685]
[1779554741443,34.46,75434.32,0.0,-0.90756,6e-05,12.46905]
[1779554742837,34.46,75434.32,0.0,-0.90756,6e-05,12.46905]
[1779554742976,34.46,75434.32,0.0,-0.90756,6e-05,12.46905]
[1779554742936,34.46,75434.37,0.0,-0.90756,6e-05,12.46908]
[1779554743026,34.46,75434.37,0.0,-0.90756,6e-05,12.46908]
[1779554743225,34.46,75434.37,0.0,-0.90756,6e-05,12.46908]
[1779554748492,34.46,75434.89,0.0,-0.90753,6e-05,12.47171]
[1779554753313,34.46,75432.68,0.0,-0.90768,6e-05,12.4567]
[1779554753479,34.46,75432.68,0.0,-0.90768,6e-05,12.4567]
[1779554753533,34.46,75432.68,0.0,-0.90768,6e-05,12.4567]
[1779554753722,34.46,75432.68,0.0,-0.90768,6e-05,12.4567]
[1779554753770,34.46,75432.73,0.0,-0.90768,6e-05,12.4569]
[1779554759569,34.46,75432.68,0.0,-0.90769,6e-05,12.4558]
[1779554761250,34.46,75432.68,0.0,-0.90769,6e-05,12.4558]
[1779554761477,34.46,75432.68,0.0,-0.90769,6e-05,12.4558]
[1779554761724,34.46,75432.68,0.0,-0.90769,6e-05,12.4558]
[1779554761823,34.46,75432.68,0.0,-0.90769,6e-05,12.45542]
[1779554768632,34.45,75432.99,0.0,-0.90768,6e-05,12.45668]
[1779554775681,34.45,75432.89,0.0,-0.9077,6e-05,12.45512]
[1779554780716,34.45,75432.4,0.0,-0.90773,6e-05,12.45127]
[1779554784744,34.45,75427.96,0.0,-0.90802,6e-05,12.42177]
[1779554785133,34.45,75427.96,0.0,-0.90802,6e-05,12.42177]
[1779554785228,34.45,75427.96,0.0,-0.90802,6e-05,12.42177]
[1779554785481,34.45,75427.96,0.0,-0.90802,6e-05,12.42177]
[1779554785722,34.45,75427.96,0.0,-0.90802,6e-05,12.42177]
[1779554785823,34.45,75426.5,0.0,-0.90812,6e-05,12.41204]
[1779554791793,34.45,75426.0,0.0,-0.90817,6e-05,12.40514]
[1779554796829,34.45,75426.07,0.0,-0.90817,6e-05,12.40533]
[1779554801864,34.45,75424.39,0.0,-0.90828,6e-05,12.39406]
[1779554803878,34.45,75419.74,0.0,-0.90858,6e-05,12.36367]
[1779554805731,34.45,75415.79,0.0,-0.90883,6e-05,12.33794]
[1779554805976,34.45,75415.79,0.0,-0.90883,6e-05,12.33794]
[1779554805892,34.45,75415.36,0.0,-0.90885,6e-05,12.33519]
[1779554806195,34.45,75415.36,0.0,-0.90885,6e-05,12.33519]
[1779554806223,34.45,75415.36,0.0,-0.90885,6e-05,12.33519]
[1779554812203,34.45,75415.49,0.0,-0.90884,6e-05,12.33634]
[1779554812226,34.45,75415.49,0.0,-0.90884,6e-05,12.33634]
[1779554812358,34.45,75415.49,0.0,-0.90884,6e-05,12.33634]
[1779554812476,34.45,75415.49,0.0,-0.90884,6e-05,12.33634]
[1779554812942,34.45,75415.58,0.0,-0.90884,6e-05,12.33709]
[1779554818884,34.45,75415.7,0.0,-0.90882,6e-05,12.33825]
[1779554822704,34.45,75415.7,0.0,-0.90882,6e-05,12.33845]
[1779554822726,34.45,75415.7,0.0,-0.90882,6e-05,12.33845]
[1779554822886,34.45,75415.7,0.0,-0.90882,6e-05,12.33845]
[1779554822978,34.45,75415.7,0.0,-0.90882,6e-05,12.33845]
[1779554823073,34.45,75415.7,0.0,-0.90882,6e-05,12.33885]
[1779554832075,34.45,75415.55,0.0,-0.90882,6e-05,12.33893]
[1779554838739,34.45,75415.7,0.0,-0.9088,6e-05,12.34047]
[1779554841955,34.46,75415.76,0.0,-0.90879,6e-05,12.34144]
[1779554841975,34.46,75415.76,0.0,-0.90879,6e-05,12.34144]
[1779554842056,34.46,75415.92,0.0,-0.90878,6e-05,12.34279]
[1779554842185,34.46,75415.92,0.0,-0.90878,6e-05,12.34279]
[1779554842230,34.46,75415.92,0.0,-0.90878,6e-05,12.34279]
[1779554848187,34.46,75415.92,0.0,-0.90877,6e-05,12.34372]
[1779554851939,34.46,75415.69,0.0,-0.90878,6e-05,12.34239]
[1779554851979,34.46,75415.69,0.0,-0.90878,6e-05,12.34239]
[1779554852078,34.46,75414.9,0.0,-0.90885,6e-05,12.33442]
[1779554852230,34.46,75414.9,0.0,-0.90885,6e-05,12.33442]
[1779554857129,34.46,75416.71,0.0,-0.90873,6e-05,12.34683]
[1779554862291,34.46,75416.27,0.0,-0.90875,6e-05,12.34494]
[1779554867326,34.46,75415.97,0.0,-0.90876,6e-05,12.34382]
[1779554872365,34.46,75415.99,0.0,-0.90875,6e-05,12.3448]
[1779554875175,34.46,75416.15,0.0,-0.90873,6e-05,12.3462]
[1779554875228,34.46,75416.15,0.0,-0.90873,6e-05,12.3462]
[1779554875601,34.46,75416.15,0.0,-0.90873,6e-05,12.3462]
[1779554875723,34.46,75416.15,0.0,-0.90873,6e-05,12.3462]
[1779554875748,34.46,75416.15,0.0,-0.90873,6e-05,12.34637]
[1779554882996,34.47,75416.15,0.0,-0.90873,6e-05,12.34707]
[1779554883039,34.47,75416.41,0.0,-0.9087,6e-05,12.34946]
[1779554883226,34.47,75416.41,0.0,-0.9087,6e-05,12.34946]
[1779554883309,34.47,75416.41,0.0,-0.9087,6e-05,12.34946]
[1779554883473,34.47,75416.41,0.0,-0.9087,6e-05,12.34946]
[1779554883533,34.47,75416.38,0.0,-0.9087,6e-05,12.34926]
[1779554886971,34.47,75416.48,0.0,-0.90869,6e-05,12.35026]
[1779554887073,34.47,75416.55,0.0,-0.90869,6e-05,12.35106]
[1779554892505,34.47,75416.54,0.0,-0.90868,6e-05,12.35186]
[1779554898546,34.47,75416.41,0.0,-0.90868,6e-05,12.35204]
[1779554904589,34.47,75416.35,0.0,-0.90867,6e-05,12.35269]
[1779554905340,34.47,75416.35,0.0,-0.90867,6e-05,12.35269]
[1779554905471,34.47,75416.35,0.0,-0.90867,6e-05,12.35269]
[1779554910990,34.47,75414.42,0.0,-0.90878,6e-05,12.34099]
[1779554911076,34.47,75414.52,0.0,-0.90879,6e-05,12.33869]
[1779554911225,34.47,75414.52,0.0,-0.90879,6e-05,12.33869]
[1779554911390,34.47,75414.52,0.0,-0.90879,6e-05,12.33869]
[1779554911476,34.47,75414.52,0.0,-0.90879,6e-05,12.33869]
[1779554912645,34.47,75408.51,0.0,-0.90917,6e-05,12.2998]
[1779554913890,34.47,75408.51,0.0,-0.90917,6e-05,12.2998]
[1779554913981,34.47,75408.51,0.0,-0.90917,6e-05,12.2998]
[1779554914085,34.47,75408.51,0.0,-0.90917,6e-05,12.2998]
[1779554914055,34.47,75405.42,0.0,-0.90936,6e-05,12.28026]
[1779554914225,34.47,75405.42,0.0,-0.90936,6e-05,12.28026]
[1779554919694,34.48,75404.07,0.0,-0.90943,6e-05,12.2729]
[1779554924729,34.48,75404.69,0.0,-0.90938,6e-05,12.27821]
[1779554929764,34.48,75402.68,0.0,-0.90949,6e-05,12.26642]
[1779554932785,34.48,75398.89,0.0,-0.90973,6e-05,12.24263]
[1779554933263,34.48,75398.89,0.0,-0.90973,6e-05,12.24263]
[1779554933477,34.48,75398.89,0.0,-0.90973,6e-05,12.24263]
[1779554933587,34.48,75398.89,0.0,-0.90973,6e-05,12.24263]
[1779554933727,34.48,75398.89,0.0,-0.90973,6e-05,12.24263]
[1779554933792,34.48,75399.09,0.0,-0.90971,6e-05,12.24422]
[1779554938826,34.48,75399.25,0.0,-0.90969,6e-05,12.24664]
[1779554941455,34.49,75398.22,0.0,-0.90975,6e-05,12.24049]
[1779554941476,34.49,75398.22,0.0,-0.90975,6e-05,12.24049]
[1779554941632,34.49,75398.22,0.0,-0.90975,6e-05,12.24049]
[1779554941728,34.49,75398.22,0.0,-0.90975,6e-05,12.24049]
[1779554941848,34.49,75398.35,0.0,-0.90973,6e-05,12.2416]
[1779554946883,34.49,75397.01,0.0,-0.90981,6e-05,12.23425]
[1779554951918,34.49,75396.71,0.0,-0.90981,6e-05,12.23365]
[1779554952925,34.49,75388.3,0.0,-0.91033,6e-05,12.17947]
[1779554955126,34.49,75389.92,0.0,-0.91023,6e-05,12.19021]
[1779554955168,34.49,75392.27,0.0,-0.91008,6e-05,12.20608]
[1779554955227,34.49,75392.27,0.0,-0.91008,6e-05,12.20608]
[1779554955418,34.49,75392.27,0.0,-0.91008,6e-05,12.20608]
[1779554955477,34.49,75392.27,0.0,-0.91008,6e-05,12.20608]
[1779554955946,34.49,75392.24,0.0,-0.91008,6e-05,12.20588]
[1779554960981,34.49,75392.31,0.0,-0.91006,6e-05,12.20779]
[1779554965773,34.5,75394.17,0.0,-0.90993,6e-05,12.22095]
[1779554965976,34.5,75394.17,0.0,-0.90993,6e-05,12.22095]
[1779554966016,34.5,75394.86,0.0,-0.90989,6e-05,12.22568]
[1779554966320,34.5,75394.86,0.0,-0.90989,6e-05,12.22568]
[1779554966475,34.5,75394.86,0.0,-0.90989,6e-05,12.22568]
[1779554972058,34.5,75394.94,0.0,-0.90989,6e-05,12.22456]
[1779554973518,34.5,75394.8,0.0,-0.90989,6e-05,12.22389]
[1779554977950,34.5,75394.31,0.0,-0.90991,6e-05,12.22165]
[1779554977977,34.5,75394.31,0.0,-0.90991,6e-05,12.22165]
[1779554978100,34.5,75394.34,0.0,-0.90991,6e-05,12.22208]
[1779554978341,34.5,75394.34,0.0,-0.90991,6e-05,12.22208]
[1779554978478,34.5,75394.34,0.0,-0.90991,6e-05,12.22208]
[1779554982128,34.5,75390.82,0.0,-0.91012,6e-05,12.20026]
[1779554984062,34.5,75390.56,0.0,-0.91013,6e-05,12.19883]
[1779554984226,34.5,75390.56,0.0,-0.91013,6e-05,12.19883]
[1779554984228,34.5,75390.34,0.0,-0.91015,6e-05,12.19767]
[1779554984517,34.5,75390.34,0.0,-0.91015,6e-05,12.19767]
[1779554984728,34.5,75390.34,0.0,-0.91015,6e-05,12.19767]
[1779554990184,34.51,75398.33,0.0,-0.90963,6e-05,12.25088]
[1779554990373,34.51,75398.33,0.0,-0.90963,6e-05,12.25088]
[1779554990480,34.51,75398.33,0.0,-0.90963,6e-05,12.25088]
[1779554991191,34.51,75413.35,0.0,-0.90868,6e-05,12.34857]
[1779554992198,34.51,75418.42,0.0,-0.90836,6e-05,12.38159]
[1779554993624,34.51,75418.41,0.0,-0.90836,6e-05,12.38174]
[1779554993724,34.51,75418.41,0.0,-0.90836,6e-05,12.38174]
[1779554998889,34.51,75419.5,0.0,-0.90828,6e-05,12.38981]
[1779554998977,34.51,75419.5,0.0,-0.90828,6e-05,12.38981]
[1779554999767,34.51,75419.5,0.0,-0.90828,6e-05,12.38981]
[1779554999979,34.51,75419.5,0.0,-0.90828,6e-05,12.38981]
[1779555000075,34.51,75419.5,0.0,-0.90828,6e-05,12.39]
[1779555003276,34.51,75406.82,0.0,-0.90908,6e-05,12.30758]
[1779555004282,34.51,75403.69,0.0,-0.90928,6e-05,12.28733]
[1779555005593,34.51,75403.69,0.0,-0.90928,6e-05,12.28733]
[1779555005726,34.51,75403.69,0.0,-0.90928,6e-05,12.28733]
[1779555005827,34.51,75403.66,0.0,-0.90928,6e-05,12.28724]
[1779555006370,34.51,75403.66,0.0,-0.90928,6e-05,12.28724]
[1779555006488,34.51,75403.66,0.0,-0.90928,6e-05,12.28724]
[1779555011134,34.51,75404.37,0.0,-0.90923,6e-05,12.29228]
[1779555011228,34.51,75404.37,0.0,-0.90923,6e-05,12.29228]
[1779555013809,34.51,75405.31,0.0,-0.90917,6e-05,12.29858]
[1779555013973,34.51,75405.31,0.0,-0.90917,6e-05,12.29858]
[1779555014074,34.51,75405.35,0.0,-0.90916,6e-05,12.29903]
[1779555019387,34.51,75405.19,0.0,-0.90917,6e-05,12.29857]
[1779555020394,34.51,75411.87,0.0,-0.90875,6e-05,12.34206]
[1779555021282,34.51,75411.87,0.0,-0.90875,6e-05,12.34206]
[1779555021472,34.51,75411.87,0.0,-0.90875,6e-05,12.34206]
[1779555021537,34.51,75417.27,0.0,-0.9084,6e-05,12.37723]
[1779555022607,34.51,75417.27,0.0,-0.9084,6e-05,12.37723]
[1779555022727,34.51,75417.27,0.0,-0.9084,6e-05,12.37723]
[1779555022824,34.51,75421.51,0.0,-0.90813,6e-05,12.40484]
[1779555024422,34.51,75425.1,0.0,-0.90791,6e-05,12.42814]
[1779555028281,34.51,75426.27,0.0,-0.90783,6e-05,12.43561]
[1779555028480,34.51,75426.82,0.0,-0.9078,6e-05,12.43911]
[1779555030567,34.51,75427.19,0.0,-0.90778,6e-05,12.44135]
[1779555030724,34.51,75427.19,0.0,-0.90778,6e-05,12.44135]
[1779555030797,34.51,75427.41,0.0,-0.90776,6e-05,12.4427]
[1779555034624,34.51,75426.68,0.0,-0.90784,6e-05,12.43437]
[1779555034728,34.51,75426.68,0.0,-0.90784,6e-05,12.43437]
[1779555040792,34.51,75427.03,0.0,-0.90781,6e-05,12.43644]
[1779555040983,34.51,75427.03,0.0,-0.90781,6e-05,12.43644]
[1779555041084,34.51,75431.91,0.0,-0.90751,6e-05,12.46801]
[1779555041635,34.51,75431.91,0.0,-0.90751,6e-05,12.46801]
[1779555041725,34.51,75431.91,0.0,-0.90751,6e-05,12.46801]
[1779555041793,34.51,75435.96,0.0,-0.90725,6e-05,12.49435]
[1779555043558,34.51,75439.55,0.0,-0.90702,6e-05,12.5175]
[1779555047959,34.51,75441.2,0.0,-0.90692,6e-05,12.52772]
[1779555047971,34.51,75441.2,0.0,-0.90692,6e-05,12.52772]
[1779555048039,34.51,75439.62,0.0,-0.90703,6e-05,12.51718]
[1779555049063,34.51,75439.62,0.0,-0.90703,6e-05,12.51718]
[1779555049225,34.51,75439.62,0.0,-0.90703,6e-05,12.51718]
[1779555054638,34.5,75439.49,0.0,-0.90705,6e-05,12.51508]
[1779555059272,34.5,75439.57,0.0,-0.90705,6e-05,12.51505]
[1779555059291,34.5,75439.57,0.0,-0.90705,6e-05,12.51468]
[1779555059471,34.5,75439.57,0.0,-0.90705,6e-05,12.51468]
[1779555059811,34.5,75439.57,0.0,-0.90705,6e-05,12.51468]
[1779555059979,34.5,75439.57,0.0,-0.90705,6e-05,12.51468]
[1779555060041,34.5,75439.44,0.0,-0.90706,6e-05,12.51383]
[1779555065715,34.5,75439.66,0.0,-0.90706,6e-05,12.51416]
[1779555070751,34.5,75439.74,0.0,-0.90706,6e-05,12.51376]
[1779555075786,34.5,75439.63,0.0,-0.90708,6e-05,12.51213]
[1779555082806,34.5,75439.64,0.0,-0.90708,6e-05,12.51184]
[1779555082971,34.5,75439.64,0.0,-0.90708,6e-05,12.51184]
[1779555089197,34.5,75439.72,0.0,-0.90709,6e-05,12.51075]
[1779555089892,34.49,75431.18,0.0,-0.90764,6e-05,12.45441]
[1779555090499,34.49,75431.18,0.0,-0.90764,6e-05,12.45441]
[1779555090725,34.49,75431.18,0.0,-0.90764,6e-05,12.45441]
[1779555090978,34.49,75431.18,0.0,-0.90764,6e-05,12.45441]
[1779555091080,34.49,75431.46,0.0,-0.90765,6e-05,12.4528]
[1779555097948,34.49,75431.05,0.0,-0.90768,6e-05,12.44949]
[1779555100456,34.49,75431.01,0.0,-0.90768,6e-05,12.44914]
[1779555100472,34.49,75431.01,0.0,-0.90768,6e-05,12.44914]
[1779555107011,34.49,75429.11,0.0,-0.90781,6e-05,12.43611]
[1779555107546,34.49,75429.11,0.0,-0.90781,6e-05,12.43611]
[1779555107723,34.49,75429.11,0.0,-0.90781,6e-05,12.43611]
[1779555113053,34.49,75428.15,0.0,-0.90788,6e-05,12.42943]
[1779555118088,34.49,75429.17,0.0,-0.90781,6e-05,12.43579]
[1779555119496,34.49,75430.17,0.0,-0.90775,6e-05,12.44225]
[1779555120355,34.49,75430.17,0.0,-0.90775,6e-05,12.44225]
[1779555120474,34.49,75429.93,0.0,-0.90777,6e-05,12.44062]
[1779555126146,34.49,75429.72,0.0,-0.90778,6e-05,12.43879]
[1779555132188,34.49,75430.16,0.0,-0.90776,6e-05,12.44119]
[1779555132614,34.49,75430.16,0.0,-0.90776,6e-05,12.44119]
[1779555132724,34.49,75430.16,0.0,-0.90776,6e-05,12.44119]
[1779555139238,34.49,75431.35,0.0,-0.90769,6e-05,12.44824]
[1779555143324,34.49,75431.29,0.0,-0.9077,6e-05,12.44766]
[1779555144090,34.49,75431.73,0.0,-0.90767,6e-05,12.45034]
[1779555144224,34.49,75431.73,0.0,-0.90767,6e-05,12.45034]
[1779555144325,34.49,75431.73,0.0,-0.90767,6e-05,12.45024]
[1779555144480,34.49,75431.73,0.0,-0.90767,6e-05,12.45024]
[1779555145280,34.49,75432.0,0.0,-0.90766,6e-05,12.4519]
[1779555150478,34.49,75431.8,0.0,-0.90767,6e-05,12.45039]
[1779555152517,34.49,75433.52,0.0,-0.90759,6e-05,12.45779]
[1779555152723,34.49,75433.52,0.0,-0.90759,6e-05,12.45779]
[1779555155350,34.49,75441.62,0.0,-0.90707,6e-05,12.51038]
[1779555155593,34.49,75441.62,0.0,-0.90707,6e-05,12.51038]
[1779555155723,34.49,75441.62,0.0,-0.90707,6e-05,12.51038]
[1779555156357,34.49,75445.18,0.0,-0.90685,6e-05,12.5335]
[1779555157364,34.49,75449.07,0.0,-0.9066,6e-05,12.55877]
[1779555159378,34.48,75454.38,0.0,-0.90626,6e-05,12.59308]
[1779555160500,34.48,75456.78,0.0,-0.90611,6e-05,12.60854]
[1779555160723,34.48,75456.78,0.0,-0.90611,6e-05,12.60854]
[1779555162971,34.48,75457.36,0.0,-0.90608,6e-05,12.61203]
[1779555163406,34.48,75457.18,0.0,-0.90609,6e-05,12.61019]
[1779555168441,34.48,75458.51,0.0,-0.90603,6e-05,12.61729]
[1779555169845,34.48,75458.51,0.0,-0.90603,6e-05,12.61729]
[1779555169971,34.48,75458.51,0.0,-0.90603,6e-05,12.61729]
[1779555175625,34.48,75457.7,0.0,-0.9061,6e-05,12.60954]
[1779555176522,34.48,75436.54,0.0,-0.90746,6e-05,12.47056]
[1779555177529,34.48,75435.9,0.0,-0.90751,6e-05,12.46628]
[1779555178762,34.48,75435.9,0.0,-0.90751,6e-05,12.46628]
[1779555179486,34.48,75436.18,0.0,-0.90749,6e-05,12.46801]
[1779555179543,34.48,75436.17,0.0,-0.90749,6e-05,12.46784]
[1779555184578,34.47,75434.74,0.0,-0.90759,6e-05,12.45805]
[1779555186592,34.47,75426.72,0.0,-0.9081,6e-05,12.40557]
[1779555188244,34.47,75426.72,0.0,-0.9081,6e-05,12.40557]
[1779555188473,34.47,75426.54,0.0,-0.90811,6e-05,12.4044]
[1779555190643,34.47,75426.4,0.0,-0.90812,6e-05,12.40349]
[1779555190722,34.47,75426.4,0.0,-0.90812,6e-05,12.40349]
[1779555190804,34.47,75426.45,0.0,-0.90812,6e-05,12.40382]
[1779555196662,34.47,75426.44,0.0,-0.90812,6e-05,12.40378]
[1779555199190,34.47,75426.38,0.0,-0.90812,6e-05,12.4034]
[1779555199222,34.47,75426.38,0.0,-0.90812,6e-05,12.4034]
[1779555204718,34.47,75425.22,0.0,-0.90819,6e-05,12.3959]
[1779555207739,34.47,75417.66,0.0,-0.90867,6e-05,12.34668]
[1779555208746,34.48,75411.81,0.0,-0.90904,6e-05,12.30871]
[1779555211618,34.48,75410.89,0.0,-0.9091,6e-05,12.30302]
[1779555211721,34.48,75410.89,0.0,-0.9091,6e-05,12.30302]
[1779555211767,34.48,75410.46,0.0,-0.90914,6e-05,12.29705]
[1779555214913,34.48,75409.03,0.0,-0.90923,6e-05,12.28809]
[1779555214971,34.48,75409.03,0.0,-0.90923,6e-05,12.28809]
[1779555218816,34.48,75401.83,0.0,-0.90968,6e-05,12.24214]
[1779555224013,34.48,75401.85,0.0,-0.90967,6e-05,12.2432]
[1779555224222,34.48,75401.85,0.0,-0.90967,6e-05,12.2432]
[1779555224323,34.48,75402.0,0.0,-0.90965,6e-05,12.2446]
[1779555229893,34.48,75401.52,0.0,-0.90967,6e-05,12.24253]
[1779555234919,34.48,75399.28,0.0,-0.9098,6e-05,12.22881]
[1779555235474,34.48,75399.28,0.0,-0.9098,6e-05,12.22881]
[1779555240970,34.48,75400.48,0.0,-0.90972,6e-05,12.2379]
[1779555244662,34.49,75399.96,0.0,-0.90974,6e-05,12.23509]
[1779555244724,34.49,75399.96,0.0,-0.90974,6e-05,12.23509]
[1779555244739,34.49,75399.96,0.0,-0.90974,6e-05,12.23509]
[1779555244972,34.49,75399.96,0.0,-0.90974,6e-05,12.23509]
[1779555244998,34.49,75399.94,0.0,-0.90974,6e-05,12.23514]
[1779555250033,34.49,75396.98,0.0,-0.90992,6e-05,12.21686]
[1779555252226,34.49,75397.02,0.0,-0.90992,6e-05,12.21732]
[1779555252473,34.49,75397.02,0.0,-0.90992,6e-05,12.21732]
[1779555258099,34.49,75393.09,0.0,-0.91015,6e-05,12.19325]
[1779555259120,34.49,75393.09,0.0,-0.91015,6e-05,12.19325]
[1779555259222,34.49,75393.09,0.0,-0.91015,6e-05,12.19325]
[1779555259581,34.49,75393.03,0.0,-0.91015,6e-05,12.19309]
[1779555259721,34.49,75393.03,0.0,-0.91015,6e-05,12.19309]
[1779555260113,34.49,75392.82,0.0,-0.91016,6e-05,12.19196]
[1779555266155,34.49,75393.48,0.0,-0.9101,6e-05,12.19763]
[1779555270470,34.49,75393.43,0.0,-0.9101,6e-05,12.19799]
[1779555270722,34.49,75392.4,0.0,-0.91016,6e-05,12.19155]
[1779555276227,34.5,75392.79,0.0,-0.91015,6e-05,12.19218]
[1779555279407,34.5,75389.84,0.0,-0.91033,6e-05,12.17358]
[1779555279474,34.5,75389.84,0.0,-0.91033,6e-05,12.17358]
[1779555279592,34.5,75389.81,0.0,-0.91032,6e-05,12.17389]
[1779555279723,34.5,75389.81,0.0,-0.91032,6e-05,12.17389]
[1779555280255,34.5,75389.98,0.0,-0.91031,6e-05,12.17499]
[1779555285290,34.5,75387.34,0.0,-0.91046,6e-05,12.15927]
[1779555286296,34.5,75381.6,0.0,-0.91082,6e-05,12.12248]
[1779555288311,34.5,75381.34,0.0,-0.91083,6e-05,12.12145]
[1779555288567,34.5,75381.34,0.0,-0.91083,6e-05,12.12145]
[1779555288721,34.5,75381.34,0.0,-0.91083,6e-05,12.12145]
[1779555295360,34.5,75374.01,0.0,-0.91126,6e-05,12.07665]
[1779555298381,34.51,75372.58,0.0,-0.91133,6e-05,12.06906]
[1779555299994,34.51,75372.83,0.0,-0.91131,6e-05,12.0711]
[1779555300221,34.51,75372.83,0.0,-0.91131,6e-05,12.0711]
[1779555302409,34.51,75367.67,0.0,-0.91162,6e-05,12.03921]
[1779555304373,34.51,75367.84,0.0,-0.9116,6e-05,12.04078]
[1779555304474,34.51,75367.84,0.0,-0.9116,6e-05,12.04078]
[1779555304423,34.51,75367.49,0.0,-0.91162,6e-05,12.039]
[1779555305430,34.51,75372.38,0.0,-0.91131,6e-05,12.07094]
[1779555306437,34.51,75377.1,0.0,-0.91102,6e-05,12.10177]
[1779555308342,34.51,75378.5,0.0,-0.91093,6e-05,12.11117]
[1779555308474,34.51,75378.5,0.0,-0.91093,6e-05,12.11117]
[1779555314494,34.52,75379.53,0.0,-0.91084,6e-05,12.12024]
[1779555317950,34.52,75382.2,0.0,-0.91066,6e-05,12.13841]
[1779555317976,34.52,75382.2,0.0,-0.91066,6e-05,12.13841]
[1779555318708,34.52,75380.19,0.0,-0.91078,6e-05,12.12573]
[1779555318723,34.52,75380.19,0.0,-0.91078,6e-05,12.12573]
[1779555319529,34.52,75382.64,0.0,-0.91063,6e-05,12.14185]
[1779555324564,34.52,75382.73,0.0,-0.91061,6e-05,12.14383]
[1779555331613,34.52,75382.21,0.0,-0.91064,6e-05,12.13905]
[1779555336279,34.53,75382.43,0.0,-0.91062,6e-05,12.14127]
[1779555336472,34.53,75382.43,0.0,-0.91062,6e-05,12.14127]
[1779555341683,34.53,75382.35,0.0,-0.91061,6e-05,12.14257]
[1779555346726,34.53,75378.83,0.0,-0.91082,6e-05,12.12092]
[1779555346972,34.53,75378.83,0.0,-0.91082,6e-05,12.12092]
[1779555347225,34.53,75378.83,0.0,-0.91082,6e-05,12.12092]
[1779555347472,34.53,75378.83,0.0,-0.91082,6e-05,12.12092]
[1779555347573,34.53,75378.83,0.0,-0.91081,6e-05,12.12151]
[1779555352760,34.53,75381.12,0.0,-0.91066,6e-05,12.1377]
[1779555359133,34.53,75380.9,0.0,-0.91066,6e-05,12.13683]
[1779555359223,34.53,75380.9,0.0,-0.91066,6e-05,12.13683]
[1779555362830,34.54,75389.4,0.0,-0.91011,6e-05,12.19392]
[1779555364389,34.54,75389.4,0.0,-0.91011,6e-05,12.19392]
[1779555364479,34.54,75389.4,0.0,-0.91011,6e-05,12.19392]
[1779555364837,34.54,75389.48,0.0,-0.9101,6e-05,12.19484]
[1779555364971,34.54,75389.48,0.0,-0.9101,6e-05,12.19484]
[1779555365072,34.54,75390.75,0.0,-0.91002,6e-05,12.20305]
[1779555371438,34.54,75391.3,0.0,-0.90998,6e-05,12.20758]
[1779555374773,34.54,75391.01,0.0,-0.90999,6e-05,12.20653]
[1779555374973,34.54,75391.01,0.0,-0.90999,6e-05,12.20653]
[1779555380956,34.54,75390.84,0.0,-0.90998,6e-05,12.20696]
[1779555384893,34.54,75391.53,0.0,-0.90993,6e-05,12.2121]
[1779555384979,34.54,75391.53,0.0,-0.90993,6e-05,12.2121]
[1779555385975,34.54,75391.37,0.0,-0.90994,6e-05,12.21129]
[1779555386224,34.54,75391.37,0.0,-0.90994,6e-05,12.21129]
[1779555386326,34.54,75387.55,0.0,-0.91018,6e-05,12.18683]
[1779555392033,34.55,75386.69,0.0,-0.91024,6e-05,12.17963]
[1779555392881,34.55,75386.69,0.0,-0.91024,6e-05,12.17963]
[1779555392977,34.55,75386.69,0.0,-0.91024,6e-05,12.17963]
[1779555398075,34.55,75385.82,0.0,-0.91028,6e-05,12.17571]
[1779555403110,34.55,75386.4,0.0,-0.91022,6e-05,12.18087]
[1779555408145,34.55,75386.53,0.0,-0.9102,6e-05,12.1831]
[1779555410175,34.55,75386.53,0.0,-0.9102,6e-05,12.1831]
[1779555410228,34.55,75386.53,0.0,-0.9102,6e-05,12.1831]
[1779555411084,34.55,75386.95,0.0,-0.91017,6e-05,12.18636]
[1779555411223,34.55,75386.95,0.0,-0.91017,6e-05,12.18636]
[1779555411319,34.56,75386.55,0.0,-0.91019,6e-05,12.18405]
[1779555417208,34.56,75386.86,0.0,-0.91016,6e-05,12.18771]
[1779555421153,34.56,75386.76,0.0,-0.91016,6e-05,12.18787]
[1779555421223,34.56,75386.76,0.0,-0.91016,6e-05,12.18787]
[1779555426549,34.56,75388.81,0.0,-0.91002,6e-05,12.20242]
[1779555426599,34.56,75388.36,0.0,-0.91004,6e-05,12.20002]
[1779555426723,34.56,75388.36,0.0,-0.91004,6e-05,12.20002]
[1779555426921,34.56,75388.36,0.0,-0.91004,6e-05,12.20002]
[1779555433573,34.56,75388.85,0.0,-0.91001,6e-05,12.20344]
[1779555433722,34.56,75388.85,0.0,-0.90999,6e-05,12.20494]
[1779555439554,34.57,75389.22,0.0,-0.90996,6e-05,12.20831]
[1779555439722,34.57,75388.78,0.0,-0.90998,6e-05,12.20596]
[1779555439787,34.57,75388.78,0.0,-0.90998,6e-05,12.20596]
[1779555439972,34.57,75388.78,0.0,-0.90998,6e-05,12.20596]
[1779555443390,34.57,75392.85,0.0,-0.90972,6e-05,12.23302]
[1779555444366,34.57,75392.85,0.0,-0.90972,6e-05,12.23302]
[1779555444475,34.57,75392.85,0.0,-0.90972,6e-05,12.23302]
[1779555450440,34.57,75395.14,0.0,-0.90956,6e-05,12.24923]
[1779555455475,34.57,75395.02,0.0,-0.90958,6e-05,12.24566]
[1779555458273,34.57,75395.05,0.0,-0.90959,6e-05,12.2454]
[1779555458474,34.57,75395.05,0.0,-0.90959,6e-05,12.2454]
[1779555459064,34.57,75395.06,0.0,-0.90959,6e-05,12.24502]
[1779555459223,34.57,75395.06,0.0,-0.90959,6e-05,12.24502]
[1779555459503,34.57,75395.05,0.0,-0.90959,6e-05,12.24495]
[1779555465546,34.57,75395.2,0.0,-0.90959,6e-05,12.24463]
[1779555466712,34.57,75395.2,0.0,-0.90959,6e-05,12.24463]
[1779555467039,34.57,75395.2,0.0,-0.9096,6e-05,12.24421]
[1779555467226,34.57,75395.2,0.0,-0.9096,6e-05,12.24421]
[1779555472594,34.57,75394.62,0.0,-0.90963,6e-05,12.24133]
[1779555475062,34.57,75394.91,0.0,-0.9096,6e-05,12.24363]
[1779555475226,34.57,75394.91,0.0,-0.9096,6e-05,12.24363]
[1779555475823,34.57,75394.91,0.0,-0.9096,6e-05,12.24363]
[1779555475973,34.57,75394.91,0.0,-0.9096,6e-05,12.24363]
[1779555476623,34.57,75394.86,0.0,-0.9096,6e-05,12.24373]
[1779555481658,34.57,75395.24,0.0,-0.90957,6e-05,12.24722]
[1779555486693,34.57,75395.52,0.0,-0.90954,6e-05,12.25002]
[1779555489379,34.57,75395.5,0.0,-0.90954,6e-05,12.25028]
[1779555489476,34.57,75395.5,0.0,-0.90954,6e-05,12.25028]
[1779555495756,34.58,75397.13,0.0,-0.90942,6e-05,12.26213]
[1779555497733,34.58,75397.13,0.0,-0.90942,6e-05,12.26213]
[1779555497978,34.58,75396.77,0.0,-0.90944,6e-05,12.26015]
[1779555499289,34.58,75396.77,0.0,-0.90944,6e-05,12.26015]
[1779555499479,34.58,75396.77,0.0,-0.90944,6e-05,12.26015]
[1779555499581,34.58,75397.23,0.0,-0.90941,6e-05,12.26347]
[1779555504819,34.58,75397.27,0.0,-0.9094,6e-05,12.26458]
[1779555507524,34.58,75397.27,0.0,-0.9094,6e-05,12.26458]
[1779555507726,34.58,75397.27,0.0,-0.9094,6e-05,12.26458]
[1779555513227,34.58,75397.11,0.0,-0.90942,6e-05,12.2614]
[1779555515917,34.58,75404.93,0.0,-0.90892,6e-05,12.31274]
[1779555517722,34.58,75404.93,0.0,-0.90892,6e-05,12.31274]
[1779555517978,34.58,75404.02,0.0,-0.90898,6e-05,12.30694]
[1779555519233,34.58,75404.02,0.0,-0.90898,6e-05,12.30705]
[1779555519481,34.58,75404.02,0.0,-0.90898,6e-05,12.30705]
[1779555519554,34.58,75403.84,0.0,-0.90899,6e-05,12.30599]
[1779555523186,34.58,75404.85,0.0,-0.90892,6e-05,12.31288]
[1779555523224,34.58,75404.85,0.0,-0.90892,6e-05,12.31288]
[1779555523288,34.58,75398.24,0.0,-0.90933,6e-05,12.27016]
[1779555523973,34.58,75394.07,0.0,-0.90959,6e-05,12.24335]
[1779555527006,34.58,75396.6,0.0,-0.90943,6e-05,12.26016]
[1779555527226,34.58,75396.6,0.0,-0.90943,6e-05,12.26016]
[1779555527306,34.58,75396.6,0.0,-0.90943,6e-05,12.26016]
[1779555527472,34.58,75396.6,0.0,-0.90943,6e-05,12.26016]
[1779555527574,34.58,75397.96,0.0,-0.90934,6e-05,12.26915]
[1779555537068,34.59,75393.05,0.0,-0.90963,6e-05,12.23904]
[1779555538071,34.59,75383.34,0.0,-0.91024,6e-05,12.17656]
[1779555539572,34.59,75383.34,0.0,-0.91024,6e-05,12.17656]
[1779555539725,34.59,75383.34,0.0,-0.91024,6e-05,12.17656]
[1779555539663,34.59,75385.1,0.0,-0.91012,6e-05,12.18853]
[1779555547138,34.59,75385.1,0.0,-0.9101,6e-05,12.19059]
[1779555552173,34.59,75371.23,0.0,-0.91095,6e-05,12.10263]
[1779555553817,34.59,75371.23,0.0,-0.91095,6e-05,12.10263]
[1779555553824,34.59,75369.14,0.0,-0.91107,6e-05,12.09004]
[1779555553978,34.59,75369.14,0.0,-0.91107,6e-05,12.09004]
[1779555556281,34.59,75369.32,0.0,-0.91106,6e-05,12.09163]
[1779555556476,34.59,75369.32,0.0,-0.91106,6e-05,12.09163]
[1779555556512,34.59,75369.32,0.0,-0.91105,6e-05,12.09205]
[1779555561318,34.6,75371.04,0.0,-0.91093,6e-05,12.10477]
[1779555561474,34.6,75371.04,0.0,-0.91093,6e-05,12.10477]
[1779555567278,34.6,75359.02,0.0,-0.91165,6e-05,12.03025]
[1779555568285,34.6,75353.96,0.0,-0.91195,6e-05,11.99831]
[1779555570724,34.6,75352.62,0.0,-0.91203,6e-05,11.99028]
[1779555570972,34.6,75352.86,0.0,-0.91201,6e-05,11.99292]
[1779555572925,34.61,75353.47,0.0,-0.91198,6e-05,11.99406]
[1779555572978,34.61,75353.47,0.0,-0.91198,6e-05,11.99406]
[1779555573321,34.61,75353.07,0.0,-0.912,6e-05,11.99205]
[1779555579363,34.61,75356.35,0.0,-0.91177,6e-05,12.01631]
[1779555581846,34.61,75359.36,0.0,-0.91158,6e-05,12.03611]
[1779555581973,34.61,75361.32,0.0,-0.91145,6e-05,12.04916]
[1779555584398,34.61,75351.28,0.0,-0.91206,6e-05,11.98619]
[1779555585405,34.62,75352.79,0.0,-0.91196,6e-05,11.99597]
[1779555585897,34.62,75352.79,0.0,-0.91196,6e-05,11.99597]
[1779555588038,34.62,75353.55,0.0,-0.91191,6e-05,12.00189]
[1779555589808,34.62,75354.34,0.0,-0.91185,6e-05,12.00747]
[1779555589854,34.62,75361.27,0.0,-0.91142,6e-05,12.05286]
[1779555589974,34.62,75361.27,0.0,-0.91142,6e-05,12.05286]
[1779555592089,34.62,75365.28,0.0,-0.91116,6e-05,12.07903]
[1779555592224,34.62,75365.28,0.0,-0.91116,6e-05,12.07903]
[1779555595405,34.62,75366.2,0.0,-0.9111,6e-05,12.08614]
[1779555595475,34.62,75366.2,0.0,-0.9111,6e-05,12.08614]
[1779555595507,34.62,75365.52,0.0,-0.91113,6e-05,12.08217]
[1779555596482,34.62,75359.61,0.0,-0.9115,6e-05,12.04463]
[1779555597211,34.62,75359.61,0.0,-0.9115,6e-05,12.04463]
[1779555597223,34.62,75359.61,0.0,-0.9115,6e-05,12.04463]
[1779555602346,34.63,75362.98,0.0,-0.91126,6e-05,12.06851]
[1779555602473,34.63,75362.98,0.0,-0.91126,6e-05,12.06851]
[1779555603531,34.63,75370.07,0.0,-0.91082,6e-05,12.11487]
[1779555605663,34.63,75371.68,0.0,-0.91071,6e-05,12.12561]
[1779555605722,34.63,75371.68,0.0,-0.91071,6e-05,12.12561]
[1779555605817,34.63,75366.21,0.0,-0.91105,6e-05,12.0911]
[1779555606120,34.63,75366.21,0.0,-0.91105,6e-05,12.0911]
[1779555606232,34.63,75366.21,0.0,-0.91105,6e-05,12.0911]
[1779555606552,34.63,75366.03,0.0,-0.91106,6e-05,12.08995]
[1779555607473,34.63,75366.03,0.0,-0.91106,6e-05,12.08995]
[1779555607723,34.63,75366.03,0.0,-0.91106,6e-05,12.08995]
[1779555607759,34.63,75371.58,0.0,-0.91071,6e-05,12.12635]
[1779555613636,34.63,75372.66,0.0,-0.91063,6e-05,12.13454]
[1779555613728,34.63,75372.66,0.0,-0.91063,6e-05,12.13454]
[1779555613743,34.63,75372.5,0.0,-0.91063,6e-05,12.13382]
[1779555619690,34.64,75373.93,0.0,-0.91053,6e-05,12.1448]
[1779555624232,34.64,75375.58,0.0,-0.91041,6e-05,12.15691]
[1779555627746,34.64,75381.69,0.0,-0.91002,6e-05,12.19745]
[1779555628753,34.64,75385.99,0.0,-0.90975,6e-05,12.22542]
[1779555630767,34.64,75391.38,0.0,-0.90941,6e-05,12.26061]
[1779555632781,34.64,75386.0,0.0,-0.90976,6e-05,12.22286]
[1779555636514,34.64,75387.19,0.0,-0.90968,6e-05,12.23112]
[1779555636725,34.64,75387.19,0.0,-0.90968,6e-05,12.23112]
[1779555636809,34.64,75389.95,0.0,-0.90951,6e-05,12.24913]
[1779555638823,34.64,75394.44,0.0,-0.90922,6e-05,12.27846]
[1779555640837,34.64,75400.12,0.0,-0.90886,6e-05,12.31542]
[1779555643857,34.64,75406.81,0.0,-0.90844,6e-05,12.3589]
[1779555648893,34.64,75407.77,0.0,-0.90838,6e-05,12.36513]
[1779555649490,34.64,75407.77,0.0,-0.90838,6e-05,12.36513]
[1779555649722,34.64,75407.77,0.0,-0.90838,6e-05,12.36513]
[1779555654935,34.64,75405.11,0.0,-0.90855,6e-05,12.34799]
[1779555656047,34.64,75405.11,0.0,-0.90855,6e-05,12.34799]
[1779555656229,34.64,75405.11,0.0,-0.90855,6e-05,12.34799]
[1779555656257,34.64,75404.8,0.0,-0.90856,6e-05,12.34602]
[1779555659520,34.64,75403.19,0.0,-0.90866,6e-05,12.3357]
[1779555659728,34.64,75403.19,0.0,-0.90866,6e-05,12.3357]
[1779555661984,34.64,75397.56,0.0,-0.90902,6e-05,12.2995]
[1779555663722,34.64,75397.56,0.0,-0.90902,6e-05,12.2995]
[1779555663767,34.64,75397.47,0.0,-0.90902,6e-05,12.29915]
[1779555663974,34.64,75397.47,0.0,-0.90902,6e-05,12.29915]
[1779555665130,34.64,75397.48,0.0,-0.90902,6e-05,12.29921]
[1779555665225,34.64,75397.48,0.0,-0.90902,6e-05,12.29921]
[1779555671049,34.65,75402.83,0.0,-0.90868,6e-05,12.33455]
[1779555673079,34.65,75403.32,0.0,-0.90864,6e-05,12.33777]
[1779555673227,34.65,75403.32,0.0,-0.90864,6e-05,12.33777]
[1779555673301,34.65,75403.27,0.0,-0.90865,6e-05,12.33749]
[1779555674776,34.65,75403.27,0.0,-0.90865,6e-05,12.33749]
[1779555674979,34.65,75404.24,0.0,-0.90858,6e-05,12.34386]
[1779555680114,34.65,75401.32,0.0,-0.90877,6e-05,12.32513]
[1779555681121,34.65,75406.95,0.0,-0.90841,6e-05,12.36167]
[1779555683076,34.65,75407.22,0.0,-0.90839,6e-05,12.36344]
[1779555683225,34.65,75407.22,0.0,-0.90839,6e-05,12.36344]
[1779555683305,34.65,75407.95,0.0,-0.90835,6e-05,12.36818]
[1779555686156,34.65,75417.02,0.0,-0.90777,6e-05,12.42708]
[1779555688520,34.65,75418.65,0.0,-0.90767,6e-05,12.43761]
[1779555688726,34.65,75418.65,0.0,-0.90767,6e-05,12.43761]
[1779555691195,34.65,75430.96,0.0,-0.90691,6e-05,12.51408]
[1779555692202,34.65,75429.04,0.0,-0.90703,6e-05,12.50138]
[1779555697237,34.64,75430.43,0.0,-0.90695,6e-05,12.50955]
[1779555699135,34.64,75430.5,0.0,-0.90695,6e-05,12.50981]
[1779555699225,34.64,75430.5,0.0,-0.90695,6e-05,12.50981]
[1779555699251,34.64,75430.49,0.0,-0.90696,6e-05,12.50955]
[1779555700466,34.64,75430.49,0.0,-0.90696,6e-05,12.50955]
[1779555700474,34.64,75430.49,0.0,-0.90696,6e-05,12.50955]
[1779555703279,34.64,75425.02,0.0,-0.90731,6e-05,12.47312]
[1779555706385,34.64,75423.93,0.0,-0.90738,6e-05,12.46576]
[1779555706481,34.64,75423.93,0.0,-0.90738,6e-05,12.46576]
[1779555706484,34.64,75423.92,0.0,-0.90739,6e-05,12.46557]
[1779555707609,34.64,75423.92,0.0,-0.90739,6e-05,12.46557]
[1779555707726,34.64,75423.92,0.0,-0.90739,6e-05,12.46557]
[1779555714356,34.64,75423.91,0.0,-0.9074,6e-05,12.46455]
[1779555715363,34.64,75428.87,0.0,-0.90708,6e-05,12.49675]
[1779555717480,34.64,75428.86,0.0,-0.90708,6e-05,12.49653]
[1779555717726,34.64,75428.86,0.0,-0.90708,6e-05,12.49653]
[1779555717827,34.64,75429.45,0.0,-0.90705,6e-05,12.50007]
[1779555718965,34.64,75429.45,0.0,-0.90705,6e-05,12.50007]
[1779555718974,34.64,75429.45,0.0,-0.90705,6e-05,12.50007]
[1779555724721,34.64,75427.31,0.0,-0.90719,6e-05,12.48541]
[1779555724967,34.64,75429.07,0.0,-0.90708,6e-05,12.49664]
[1779555726973,34.64,75427.14,0.0,-0.90721,6e-05,12.48407]
[1779555727223,34.64,75427.14,0.0,-0.90721,6e-05,12.48407]
[1779555730387,34.64,75424.4,0.0,-0.90738,6e-05,12.46581]
[1779555730475,34.64,75424.4,0.0,-0.90738,6e-05,12.46581]
[1779555730485,34.64,75423.62,0.0,-0.90744,6e-05,12.46066]
[1779555731990,34.64,75423.62,0.0,-0.90744,6e-05,12.46066]
[1779555732224,34.64,75423.32,0.0,-0.90745,6e-05,12.45864]
[1779555737517,34.64,75430.4,0.0,-0.90701,6e-05,12.50443]
[1779555738835,34.64,75430.4,0.0,-0.90701,6e-05,12.50443]
[1779555738975,34.64,75430.4,0.0,-0.90701,6e-05,12.50443]
[1779555738988,34.64,75435.9,0.0,-0.90666,6e-05,12.54001]
[1779555740489,34.64,75438.26,0.0,-0.90651,6e-05,12.55541]
[1779555740723,34.64,75438.26,0.0,-0.90651,6e-05,12.55541]
[1779555744565,34.63,75433.51,0.0,-0.90682,6e-05,12.52338]
[1779555745573,34.63,75423.58,0.0,-0.90746,6e-05,12.45851]
[1779555746580,34.63,75421.01,0.0,-0.90762,6e-05,12.44172]
[1779555748134,34.63,75420.08,0.0,-0.90768,6e-05,12.43564]
[1779555748285,34.63,75420.08,0.0,-0.90768,6e-05,12.43564]
[1779555748286,34.63,75420.08,0.0,-0.90768,6e-05,12.43561]
[1779555749495,34.63,75420.08,0.0,-0.90768,6e-05,12.43561]
[1779555749724,34.63,75420.08,0.0,-0.90768,6e-05,12.43561]
[1779555755643,34.63,75420.81,0.0,-0.90766,6e-05,12.43682]
[1779555760678,34.63,75419.96,0.0,-0.90771,6e-05,12.43124]
[1779555765713,34.63,75421.51,0.0,-0.90761,6e-05,12.44128]
[1779555766697,34.63,75421.51,0.0,-0.90761,6e-05,12.44128]
[1779555766724,34.63,75421.51,0.0,-0.90761,6e-05,12.44128]
[1779555766856,34.63,75421.77,0.0,-0.9076,6e-05,12.44294]
[1779555768096,34.63,75421.97,0.0,-0.90759,6e-05,12.44424]
[1779555768231,34.63,75421.97,0.0,-0.90759,6e-05,12.44424]
[1779555773042,34.63,75423.59,0.0,-0.90748,6e-05,12.45468]
[1779555773223,34.63,75423.59,0.0,-0.90748,6e-05,12.45468]
[1779555773910,34.63,75423.59,0.0,-0.90748,6e-05,12.45468]
[1779555773979,34.63,75423.59,0.0,-0.90748,6e-05,12.45468]
[1779555774009,34.63,75423.25,0.0,-0.90751,6e-05,12.45238]
[1779555774776,34.63,75419.06,0.0,-0.90777,6e-05,12.42512]
[1779555775783,34.63,75415.43,0.0,-0.908,6e-05,12.4015]
[1779555777797,34.63,75414.64,0.0,-0.90805,6e-05,12.39643]
[1779555778558,34.63,75414.64,0.0,-0.90805,6e-05,12.39643]
[1779555778723,34.63,75414.64,0.0,-0.90805,6e-05,12.39643]
[1779555778804,34.63,75414.26,0.0,-0.90808,6e-05,12.39401]
[1779555779202,34.63,75414.26,0.0,-0.90808,6e-05,12.39401]
[1779555779224,34.63,75414.26,0.0,-0.90808,6e-05,12.39401]
[1779555784846,34.63,75413.97,0.0,-0.90809,6e-05,12.39246]
[1779555788175,34.63,75413.51,0.0,-0.90812,6e-05,12.38964]
[1779555788230,34.63,75413.51,0.0,-0.90812,6e-05,12.38964]
[1779555790890,34.63,75407.2,0.0,-0.90852,6e-05,12.34886]
[1779555791249,34.63,75407.2,0.0,-0.90852,6e-05,12.34886]
[1779555791472,34.63,75407.2,0.0,-0.90852,6e-05,12.34886]
[1779555791897,34.63,75401.49,0.0,-0.90887,6e-05,12.31205]
[1779555793304,34.63,75400.47,0.0,-0.90894,6e-05,12.30562]
[1779555793474,34.63,75400.47,0.0,-0.90894,6e-05,12.30562]
[1779555795925,34.64,75395.2,0.0,-0.90926,6e-05,12.27207]
[1779555796934,34.64,75390.53,0.0,-0.90955,6e-05,12.24212]
[1779555800072,34.64,75387.59,0.0,-0.90973,6e-05,12.22371]
[1779555800233,34.64,75387.57,0.0,-0.90973,6e-05,12.22358]
[1779555800963,34.64,75386.6,0.0,-0.90979,6e-05,12.21791]
[1779555804656,34.64,75386.35,0.0,-0.9098,6e-05,12.21691]
[1779555804724,34.64,75386.35,0.0,-0.9098,6e-05,12.21691]
[1779555807251,34.64,75384.78,0.0,-0.90988,6e-05,12.208]
[1779555807473,34.64,75384.78,0.0,-0.90988,6e-05,12.208]
[1779555808019,34.64,75382.1,0.0,-0.91005,6e-05,12.19104]
[1779555810026,34.64,75373.28,0.0,-0.91059,6e-05,12.13494]
[1779555811939,34.64,75371.92,0.0,-0.9107,6e-05,12.12287]
[1779555811973,34.64,75371.92,0.0,-0.9107,6e-05,12.12287]
[1779555816068,34.64,75377.19,0.0,-0.91037,6e-05,12.15672]
[1779555816844,34.64,75377.19,0.0,-0.91037,6e-05,12.15672]
[1779555816974,34.64,75377.19,0.0,-0.91037,6e-05,12.15672]
[1779555817075,34.64,75377.99,0.0,-0.91032,6e-05,12.16224]
[1779555817949,34.64,75377.99,0.0,-0.91032,6e-05,12.16224]
[1779555817973,34.64,75377.99,0.0,-0.91032,6e-05,12.16224]
[1779555823116,34.64,75377.97,0.0,-0.91032,6e-05,12.16215]
[1779555827664,34.64,75377.91,0.0,-0.91032,6e-05,12.16162]
[1779555827723,34.64,75377.91,0.0,-0.91032,6e-05,12.16162]
[1779555827812,34.64,75377.91,0.0,-0.91032,6e-05,12.16147]
[1779555828252,34.64,75377.91,0.0,-0.91032,6e-05,12.16147]
[1779555828483,34.64,75377.91,0.0,-0.91032,6e-05,12.16147]
[1779555833049,34.64,75380.31,0.0,-0.91018,6e-05,12.17659]
[1779555833075,34.64,75380.57,0.0,-0.91016,6e-05,12.17847]
[1779555833234,34.64,75380.57,0.0,-0.91016,6e-05,12.17847]
[1779555833688,34.64,75380.57,0.0,-0.91016,6e-05,12.17847]
[1779555833722,34.64,75380.57,0.0,-0.91016,6e-05,12.17847]
[1779555833781,34.64,75382.18,0.0,-0.91006,6e-05,12.18884]
[1779555839229,34.64,75382.67,0.0,-0.91003,6e-05,12.19202]
[1779555842885,34.64,75382.35,0.0,-0.91005,6e-05,12.18967]
[1779555843002,34.64,75382.35,0.0,-0.91005,6e-05,12.18967]
[1779555846427,34.64,75380.69,0.0,-0.91016,6e-05,12.17839]
[1779555846473,34.64,75380.69,0.0,-0.91016,6e-05,12.17839]
[1779555846529,34.64,75380.93,0.0,-0.91015,6e-05,12.17981]
[1779555852323,34.64,75381.37,0.0,-0.91013,6e-05,12.18185]
[1779555854120,34.64,75381.37,0.0,-0.91013,6e-05,12.18185]
[1779555854226,34.64,75380.3,0.0,-0.9102,6e-05,12.17469]
[1779555856353,34.64,75369.14,0.0,-0.91089,6e-05,12.10264]
[1779555857528,34.64,75369.14,0.0,-0.91089,6e-05,12.10264]
[1779555857728,34.64,75369.14,0.0,-0.91089,6e-05,12.10264]
[1779555857754,34.64,75367.67,0.0,-0.91098,6e-05,12.09317]
[1779555862395,34.64,75370.62,0.0,-0.9108,6e-05,12.11207]
[1779555863935,34.64,75370.62,0.0,-0.9108,6e-05,12.11207]
[1779555863972,34.64,75370.62,0.0,-0.9108,6e-05,12.11207]
[1779555864095,34.64,75369.09,0.0,-0.9109,6e-05,12.10214]
[1779555865514,34.64,75368.46,0.0,-0.91094,6e-05,12.09809]
[1779555865728,34.64,75368.46,0.0,-0.91094,6e-05,12.09809]
[1779555872465,34.64,75368.5,0.0,-0.91096,6e-05,12.09478]
[1779555877896,34.64,75368.5,0.0,-0.91096,6e-05,12.09478]
[1779555877971,34.64,75368.5,0.0,-0.91096,6e-05,12.09478]
[1779555878059,34.64,75368.5,0.0,-0.91096,6e-05,12.0946]
[1779555879868,34.64,75368.7,0.0,-0.91095,6e-05,12.09588]
[1779555879974,34.64,75368.7,0.0,-0.91095,6e-05,12.09588]
[1779555884725,34.64,75367.81,0.0,-0.911,6e-05,12.09002]
[1779555886362,34.64,75366.07,0.0,-0.91111,6e-05,12.07879]
[1779555886473,34.64,75366.07,0.0,-0.91111,6e-05,12.07879]
[1779555891602,34.64,75357.25,0.0,-0.91166,6e-05,12.02215]
[1779555892609,34.64,75353.25,0.0,-0.9119,6e-05,11.9966]
[1779555894119,34.64,75353.25,0.0,-0.9119,6e-05,11.9966]
[1779555894227,34.64,75353.19,0.0,-0.9119,6e-05,11.99641]
[1779555899658,34.64,75353.73,0.0,-0.91187,6e-05,12.00026]
[1779555901672,34.64,75356.38,0.0,-0.9117,6e-05,12.01737]
[1779555902679,34.64,75359.08,0.0,-0.91154,6e-05,12.0347]
[1779555904843,34.64,75359.61,0.0,-0.9115,6e-05,12.03811]
[1779555904975,34.64,75359.61,0.0,-0.9115,6e-05,12.03811]
[1779555909868,34.64,75361.28,0.0,-0.9114,6e-05,12.04877]
[1779555909976,34.64,75361.28,0.0,-0.9114,6e-05,12.04877]
[1779555912749,34.64,75369.72,0.0,-0.91088,6e-05,12.10278]
[1779555913755,34.64,75375.14,0.0,-0.91054,6e-05,12.13794]
[1779555914650,34.64,75375.14,0.0,-0.91054,6e-05,12.13794]
[1779555914723,34.64,75375.14,0.0,-0.91054,6e-05,12.13794]
[1779555917784,34.64,75371.91,0.0,-0.91073,6e-05,12.11781]
[1779555921514,34.64,75371.85,0.0,-0.91074,6e-05,12.11759]
[1779555921726,34.64,75371.85,0.0,-0.91074,6e-05,12.11759]
[1779555926846,34.64,75375.84,0.0,-0.9105,6e-05,12.1423]
[1779555929623,34.64,75376.91,0.0,-0.91043,6e-05,12.14886]
[1779555929724,34.64,75376.91,0.0,-0.91043,6e-05,12.14886]
[1779555935911,34.64,75375.78,0.0,-0.91054,6e-05,12.13712]
[1779555939921,34.64,75374.33,0.0,-0.91063,6e-05,12.12735]
[1779555939975,34.64,75374.33,0.0,-0.91063,6e-05,12.12735]
[1779555946463,34.63,75372.55,0.0,-0.91075,6e-05,12.11518]
[1779555946474,34.63,75372.55,0.0,-0.91075,6e-05,12.11518]
[1779555952023,34.63,75376.37,0.0,-0.91052,6e-05,12.13901]
[1779555953176,34.63,75376.37,0.0,-0.91052,6e-05,12.13901]
[1779555953226,34.63,75376.37,0.0,-0.91052,6e-05,12.13901]
[1779555964108,34.63,75380.31,0.0,-0.91029,6e-05,12.16241]
[1779555977199,34.63,75380.08,0.0,-0.91033,6e-05,12.15886]
[1779555983241,34.63,75379.2,0.0,-0.91039,6e-05,12.15238]
[1779555983509,34.63,75379.2,0.0,-0.91039,6e-05,12.15238]
[1779555983726,34.63,75379.2,0.0,-0.91039,6e-05,12.15238]
[1779555990292,34.62,75379.51,0.0,-0.91038,6e-05,12.15345]
[1779555993774,34.62,75377.22,0.0,-0.91055,6e-05,12.13511]
[1779555993975,34.62,75377.22,0.0,-0.91055,6e-05,12.13511]
[1779556002377,34.62,75372.59,0.0,-0.91084,6e-05,12.10448]
[1779556004134,34.62,75372.59,0.0,-0.91084,6e-05,12.10448]
[1779556004225,34.62,75372.59,0.0,-0.91084,6e-05,12.10448]
[1779556009426,34.62,75371.62,0.0,-0.91091,6e-05,12.09782]
[1779556014050,34.62,75371.83,0.0,-0.9109,6e-05,12.09899]
[1779556014223,34.62,75371.83,0.0,-0.9109,6e-05,12.09899]
[1779556019500,34.62,75371.53,0.0,-0.91092,6e-05,12.09663]
[1779556023743,34.62,75371.12,0.0,-0.91095,6e-05,12.0938]
[1779556023975,34.62,75371.12,0.0,-0.91095,6e-05,12.0938]
[1779556031584,34.62,75372.13,0.0,-0.91089,6e-05,12.09966]
[1779556036619,34.62,75370.78,0.0,-0.91098,6e-05,12.09067]
[1779556037528,34.62,75370.78,0.0,-0.91098,6e-05,12.09067]
[1779556037729,34.62,75370.78,0.0,-0.91098,6e-05,12.09067]
[1779556044675,34.62,75369.8,0.0,-0.91104,6e-05,12.08405]
[1779556045958,34.62,75369.8,0.0,-0.91104,6e-05,12.08405]
[1779556045974,34.62,75369.8,0.0,-0.91104,6e-05,12.08405]
[1779556048703,34.62,75365.36,0.0,-0.91132,6e-05,12.05538]
[1779556049998,34.62,75365.36,0.0,-0.91132,6e-05,12.05538]
[1779556050226,34.62,75365.36,0.0,-0.91132,6e-05,12.05538]
[1779556050327,34.62,75359.21,0.0,-0.9117,6e-05,12.016]
[1779556055752,34.62,75359.76,0.0,-0.91168,6e-05,12.01646]
[1779556060787,34.62,75358.9,0.0,-0.91173,6e-05,12.01117]
[1779556061793,34.62,75364.95,0.0,-0.91136,6e-05,12.05]
[1779556062528,34.62,75364.95,0.0,-0.91136,6e-05,12.05]
[1779556062726,34.62,75364.95,0.0,-0.91136,6e-05,12.05]
[1779556067836,34.62,75365.15,0.0,-0.91135,6e-05,12.05111]
[1779556072871,34.62,75365.77,0.0,-0.91131,6e-05,12.05475]
[1779556073639,34.62,75365.77,0.0,-0.91131,6e-05,12.05475]
[1779556073724,34.62,75365.77,0.0,-0.91131,6e-05,12.05475]
[1779556077906,34.62,75368.6,0.0,-0.91114,6e-05,12.07253]
[1779556079495,34.62,75368.93,0.0,-0.91112,6e-05,12.07459]
[1779556079734,34.62,75368.93,0.0,-0.91112,6e-05,12.07459]
[1779556085962,34.62,75370.18,0.0,-0.91105,6e-05,12.0822]
[1779556087977,34.62,75374.31,0.0,-0.91079,6e-05,12.10861]
[1779556088514,34.62,75374.31,0.0,-0.91079,6e-05,12.10861]
[1779556088724,34.62,75374.31,0.0,-0.91079,6e-05,12.10861]
[1779556093022,34.62,75378.92,0.0,-0.91051,6e-05,12.13777]
[1779556093225,34.62,75378.92,0.0,-0.91051,6e-05,12.13777]
[1779556093276,34.62,75381.77,0.0,-0.91033,6e-05,12.15666]
[1779556096032,34.62,75385.72,0.0,-0.91008,6e-05,12.1826]
[1779556096727,34.62,75385.72,0.0,-0.91008,6e-05,12.1826]
[1779556096976,34.62,75385.72,0.0,-0.91008,6e-05,12.1826]
[1779556103082,34.62,75388.02,0.0,-0.90992,6e-05,12.19889]
[1779556108117,34.62,75387.79,0.0,-0.90993,6e-05,12.19843]
[1779556113152,34.62,75387.96,0.0,-0.90993,6e-05,12.19683]
[1779556116229,34.62,75387.94,0.0,-0.90993,6e-05,12.1965]
[1779556120202,34.62,75396.23,0.0,-0.90941,6e-05,12.25047]
[1779556121209,34.62,75400.12,0.0,-0.90916,6e-05,12.27584]
[1779556123223,34.62,75402.28,0.0,-0.90902,6e-05,12.29007]
[1779556123557,34.62,75402.28,0.0,-0.90902,6e-05,12.29007]
[1779556123723,34.62,75402.28,0.0,-0.90902,6e-05,12.29007]
[1779556124230,34.62,75402.65,0.0,-0.909,6e-05,12.29255]
[1779556129265,34.62,75403.86,0.0,-0.90892,6e-05,12.30085]
[1779556130066,34.62,75403.86,0.0,-0.90892,6e-05,12.30085]
[1779556130224,34.62,75403.86,0.0,-0.90892,6e-05,12.30085]
[1779556135307,34.62,75405.61,0.0,-0.9088,6e-05,12.31263]
[1779556140342,34.63,75405.5,0.0,-0.90881,6e-05,12.31227]
[1779556144223,34.62,75405.78,0.0,-0.9088,6e-05,12.31346]
[1779556144369,34.62,75405.56,0.0,-0.90881,6e-05,12.31211]
[1779556152426,34.62,75404.75,0.0,-0.90888,6e-05,12.30458]
[1779556154229,34.62,75404.03,0.0,-0.90893,6e-05,12.29959]
[1779556162496,34.62,75405.34,0.0,-0.90888,6e-05,12.30521]
[1779556167788,34.61,75405.43,0.0,-0.90889,6e-05,12.30453]
[1779556167942,34.61,75405.43,0.0,-0.90889,6e-05,12.30453]
[1779556167973,34.61,75405.43,0.0,-0.90889,6e-05,12.30453]
[1779556168044,34.61,75405.41,0.0,-0.90889,6e-05,12.3041]
[1779556173573,34.61,75405.42,0.0,-0.90893,6e-05,12.299]
[1779556176243,34.61,75405.42,0.0,-0.90893,6e-05,12.299]
[1779556176437,34.61,75405.42,0.0,-0.90893,6e-05,12.299]
[1779556176473,34.61,75405.42,0.0,-0.90893,6e-05,12.299]
[1779556176594,34.61,75405.62,0.0,-0.90893,6e-05,12.2994]
[1779556181634,34.61,75405.44,0.0,-0.90895,6e-05,12.2967]
[1779556186793,34.61,75404.77,0.0,-0.90901,6e-05,12.29112]
[1779556186964,34.61,75404.77,0.0,-0.90901,6e-05,12.29112]
[1779556186973,34.61,75404.77,0.0,-0.90901,6e-05,12.29112]
[1779556187060,34.6,75404.77,0.0,-0.90901,6e-05,12.29081]
[1779556197746,34.6,75404.24,0.0,-0.90908,6e-05,12.28398]
[1779556198999,34.6,75404.24,0.0,-0.90908,6e-05,12.28398]
[1779556199111,34.6,75404.24,0.0,-0.90908,6e-05,12.28398]
[1779556199226,34.6,75404.24,0.0,-0.90908,6e-05,12.28398]
[1779556199326,34.6,75403.72,0.0,-0.90911,6e-05,12.28031]
[1779556206809,34.6,75403.78,0.0,-0.90913,6e-05,12.27839]
[1779556207816,34.6,75399.53,0.0,-0.9094,6e-05,12.2506]
[1779556208826,34.59,75393.98,0.0,-0.90975,6e-05,12.21448]
[1779556210800,34.59,75389.89,0.0,-0.91001,6e-05,12.18789]
[1779556210975,34.59,75389.89,0.0,-0.91001,6e-05,12.18789]
[1779556211630,34.59,75389.14,0.0,-0.91006,6e-05,12.18292]
[1779556211721,34.59,75389.14,0.0,-0.91006,6e-05,12.18292]
[1779556211727,34.59,75389.14,0.0,-0.91006,6e-05,12.1828]
[1779556212851,34.59,75381.23,0.0,-0.91055,6e-05,12.1321]
[1779556213858,34.59,75381.11,0.0,-0.91056,6e-05,12.13128]
[1779556217051,34.6,75381.08,0.0,-0.91055,6e-05,12.13185]
[1779556217223,34.6,75381.08,0.0,-0.91055,6e-05,12.13185]
[1779556220907,34.6,75388.1,0.0,-0.9101,6e-05,12.1781]
[1779556225491,34.6,75384.35,0.0,-0.91034,6e-05,12.15399]
[1779556225723,34.6,75381.88,0.0,-0.91049,6e-05,12.13799]
[1779556225854,34.6,75381.88,0.0,-0.91049,6e-05,12.13799]
[1779556225971,34.6,75381.88,0.0,-0.91049,6e-05,12.13799]
[1779556226072,34.6,75381.88,0.0,-0.91049,6e-05,12.13794]
[1779556231984,34.6,75382.38,0.0,-0.91049,6e-05,12.13751]
[1779556237019,34.6,75381.72,0.0,-0.91053,6e-05,12.13301]
[1779556241600,34.6,75381.72,0.0,-0.91053,6e-05,12.13301]
[1779556241722,34.6,75381.72,0.0,-0.91053,6e-05,12.13301]
[1779556250110,34.6,75381.71,0.0,-0.91054,6e-05,12.13233]
[1779556255052,34.6,75381.62,0.0,-0.91054,6e-05,12.13157]
[1779556255224,34.6,75381.62,0.0,-0.91054,6e-05,12.13157]
[1779556255752,34.59,75381.62,0.0,-0.91054,6e-05,12.13152]
[1779556255971,34.59,75381.62,0.0,-0.91054,6e-05,12.13152]
[1779556256039,34.59,75381.62,0.0,-0.91055,6e-05,12.13147]
[1779556262194,34.59,75381.69,0.0,-0.91054,6e-05,12.13161]
[1779556269243,34.59,75381.65,0.0,-0.91055,6e-05,12.1309]
[1779556277299,34.59,75375.59,0.0,-0.91093,6e-05,12.09133]
[1779556278306,34.59,75370.15,0.0,-0.91127,6e-05,12.05628]
[1779556280190,34.59,75369.43,0.0,-0.91132,6e-05,12.05145]
[1779556280226,34.59,75369.43,0.0,-0.91132,6e-05,12.05145]
[1779556286120,34.59,75367.42,0.0,-0.91145,6e-05,12.03782]
[1779556286225,34.59,75367.42,0.0,-0.91145,6e-05,12.03782]
[1779556290013,34.59,75366.14,0.0,-0.91153,6e-05,12.02911]
[1779556290225,34.59,75366.14,0.0,-0.91153,6e-05,12.02911]
[1779556290391,34.59,75366.78,0.0,-0.91149,6e-05,12.03328]
[1779556294383,34.59,75366.25,0.0,-0.91155,6e-05,12.02673]
[1779556294475,34.59,75366.25,0.0,-0.91155,6e-05,12.02673]
[1779556300461,34.59,75366.0,0.0,-0.91156,6e-05,12.02558]
[1779556301082,34.59,75366.0,0.0,-0.91156,6e-05,12.02558]
[1779556301225,34.59,75366.0,0.0,-0.91156,6e-05,12.02558]
[1779556302475,34.59,75360.92,0.0,-0.91187,6e-05,11.9931]
[1779556304489,34.59,75357.15,0.0,-0.9121,6e-05,11.96918]
[1779556304962,34.59,75357.15,0.0,-0.9121,6e-05,11.96918]
[1779556304975,34.59,75357.15,0.0,-0.9121,6e-05,11.96918]
[1779556307467,34.59,75357.2,0.0,-0.91209,6e-05,11.96977]
[1779556307475,34.59,75357.2,0.0,-0.91209,6e-05,11.96977]
[1779556307509,34.59,75357.28,0.0,-0.91209,6e-05,11.97042]
[1779556312544,34.59,75353.73,0.0,-0.9123,6e-05,11.94839]
[1779556315537,34.59,75353.71,0.0,-0.9123,6e-05,11.94837]
[1779556315725,34.59,75353.71,0.0,-0.9123,6e-05,11.94843]
[1779556321608,34.59,75353.13,0.0,-0.91233,6e-05,11.94508]
[1779556327650,34.6,75353.39,0.0,-0.91231,6e-05,11.9471]
[1779556327838,34.6,75353.39,0.0,-0.91231,6e-05,11.9471]
[1779556327975,34.6,75353.39,0.0,-0.91231,6e-05,11.9471]
[1779556328657,34.6,75353.32,0.0,-0.91231,6e-05,11.94671]
[1779556334699,34.6,75352.72,0.0,-0.91235,6e-05,11.94323]
[1779556337593,34.6,75352.54,0.0,-0.91236,6e-05,11.94214]
[1779556337725,34.6,75353.0,0.0,-0.91233,6e-05,11.94514]
[1779556342659,34.6,75352.27,0.0,-0.91237,6e-05,11.94072]
[1779556342728,34.6,75348.56,0.0,-0.9126,6e-05,11.91706]
[1779556342755,34.6,75347.68,0.0,-0.91265,6e-05,11.91154]
[1779556344456,34.6,75347.68,0.0,-0.91265,6e-05,11.91154]
[1779556344473,34.6,75347.68,0.0,-0.91265,6e-05,11.91154]
[1779556349804,34.6,75347.51,0.0,-0.91265,6e-05,11.91113]
[1779556354697,34.6,75349.86,0.0,-0.91253,6e-05,11.92311]
[1779556354726,34.6,75349.86,0.0,-0.91253,6e-05,11.92311]
[1779556356556,34.6,75349.98,0.0,-0.91252,6e-05,11.92392]
[1779556356597,34.6,75350.0,0.0,-0.91252,6e-05,11.92413]
[1779556356725,34.6,75350.0,0.0,-0.91252,6e-05,11.92413]
[1779556361888,34.6,75349.93,0.0,-0.91252,6e-05,11.92385]
[1779556365861,34.6,75353.78,0.0,-0.91229,6e-05,11.94853]
[1779556365974,34.6,75353.78,0.0,-0.91229,6e-05,11.94853]
[1779556373576,34.6,75352.21,0.0,-0.91238,6e-05,11.93845]
[1779556373727,34.6,75352.37,0.0,-0.91237,6e-05,11.93945]
[1779556374733,34.6,75352.37,0.0,-0.91237,6e-05,11.93945]
[1779556374972,34.6,75352.37,0.0,-0.91237,6e-05,11.93945]
[1779556374983,34.6,75352.43,0.0,-0.91237,6e-05,11.93982]
[1779556380022,34.6,75354.3,0.0,-0.91226,6e-05,11.9517]
[1779556381034,34.6,75354.3,0.0,-0.91226,6e-05,11.9517]
[1779556381228,34.6,75354.3,0.0,-0.91226,6e-05,11.9517]
[1779556387071,34.6,75361.63,0.0,-0.91181,6e-05,11.99836]
[1779556389792,34.6,75359.62,0.0,-0.91193,6e-05,11.98529]
[1779556389973,34.6,75359.62,0.0,-0.91193,6e-05,11.98529]
[1779556392603,34.6,75359.78,0.0,-0.91192,6e-05,11.98615]
[1779556392705,34.6,75360.43,0.0,-0.91189,6e-05,11.99015]
[1779556392722,34.6,75360.43,0.0,-0.91189,6e-05,11.99015]
[1779556398150,34.6,75361.32,0.0,-0.91184,6e-05,11.99544]
[1779556400162,34.6,75366.33,0.0,-0.91153,6e-05,12.02735]
[1779556401278,34.6,75366.33,0.0,-0.91153,6e-05,12.02735]
[1779556401477,34.6,75366.33,0.0,-0.91153,6e-05,12.02735]
[1779556407211,34.6,75368.2,0.0,-0.91141,6e-05,12.04004]
[1779556408378,34.6,75368.2,0.0,-0.91141,6e-05,12.04004]
[1779556408477,34.6,75368.2,0.0,-0.91141,6e-05,12.04004]
[1779556410249,34.6,75368.15,0.0,-0.91141,6e-05,12.03942]
[1779556410471,34.6,75368.15,0.0,-0.91141,6e-05,12.03942]
[1779556410572,34.6,75368.15,0.0,-0.91141,6e-05,12.03912]
[1779556416274,34.6,75367.87,0.0,-0.91146,6e-05,12.0337]
[1779556421309,34.6,75367.73,0.0,-0.91147,6e-05,12.03254]
[1779556428982,34.59,75367.75,0.0,-0.91147,6e-05,12.03225]
[1779556429227,34.59,75367.75,0.0,-0.91147,6e-05,12.03225]
[1779556434400,34.59,75367.87,0.0,-0.91148,6e-05,12.03169]
[1779556436921,34.59,75367.85,0.0,-0.91148,6e-05,12.03143]
[1779556436973,34.59,75367.85,0.0,-0.91148,6e-05,12.03143]
[1779556437070,34.59,75367.85,0.0,-0.91148,6e-05,12.03117]
[1779556439235,34.59,75367.85,0.0,-0.91148,6e-05,12.03117]
[1779556439475,34.59,75367.85,0.0,-0.91148,6e-05,12.03117]
[1779556445477,34.59,75371.22,0.0,-0.91128,6e-05,12.05173]
[1779556446095,34.59,75371.22,0.0,-0.91128,6e-05,12.05173]
[1779556446224,34.59,75371.22,0.0,-0.91128,6e-05,12.05173]
[1779556447387,34.59,75373.18,0.0,-0.91116,6e-05,12.06417]
[1779556447476,34.59,75373.18,0.0,-0.91116,6e-05,12.06417]
[1779556447490,34.59,75373.83,0.0,-0.91113,6e-05,12.06819]
[1779556452526,34.59,75375.8,0.0,-0.911,6e-05,12.08162]
[1779556454290,34.59,75376.74,0.0,-0.91093,6e-05,12.08789]
[1779556454474,34.59,75376.74,0.0,-0.91093,6e-05,12.08789]
[1779556459575,34.59,75376.03,0.0,-0.91097,6e-05,12.08429]
[1779556464509,34.59,75376.52,0.0,-0.91093,6e-05,12.0884]
[1779556464728,34.59,75376.52,0.0,-0.91093,6e-05,12.0884]
[1779556466159,34.6,75376.62,0.0,-0.91092,6e-05,12.08976]
[1779556466225,34.6,75376.62,0.0,-0.91092,6e-05,12.08976]
[1779556466624,34.6,75376.66,0.0,-0.91091,6e-05,12.09025]
[1779556472666,34.6,75376.28,0.0,-0.91094,6e-05,12.08592]
[1779556474054,34.6,75376.28,0.0,-0.91094,6e-05,12.08592]
[1779556474226,34.6,75376.28,0.0,-0.91094,6e-05,12.08592]
[1779556479642,34.6,75374.92,0.0,-0.91101,6e-05,12.0784]
[1779556479723,34.6,75374.92,0.0,-0.91101,6e-05,12.0784]
[1779556481067,34.6,75375.24,0.0,-0.911,6e-05,12.08036]
[1779556481227,34.6,75375.24,0.0,-0.911,6e-05,12.08036]
[1779556482736,34.6,75375.67,0.0,-0.91097,6e-05,12.08303]
[1779556490792,34.6,75375.78,0.0,-0.91097,6e-05,12.08334]
[1779556493421,34.6,75378.27,0.0,-0.91081,6e-05,12.09927]
[1779556493482,34.6,75378.27,0.0,-0.91081,6e-05,12.09927]
[1779556498848,34.6,75378.94,0.0,-0.91078,6e-05,12.10314]
[1779556503883,34.6,75383.17,0.0,-0.91052,6e-05,12.13002]
[1779556505309,34.6,75383.17,0.0,-0.91052,6e-05,12.13002]
[1779556505480,34.6,75383.17,0.0,-0.91052,6e-05,12.13002]
[1779556505581,34.6,75388.6,0.0,-0.91017,6e-05,12.16534]
[1779556508042,34.6,75388.54,0.0,-0.91017,6e-05,12.16549]
[1779556508226,34.6,75388.54,0.0,-0.91017,6e-05,12.16549]
[1779556508327,34.6,75388.54,0.0,-0.91017,6e-05,12.16576]
[1779556513756,34.6,75391.57,0.0,-0.90997,6e-05,12.1864]
[1779556513975,34.6,75391.6,0.0,-0.90996,6e-05,12.18709]
[1779556519887,34.6,75393.02,0.0,-0.90986,6e-05,12.19742]
[1779556519974,34.6,75393.02,0.0,-0.90986,6e-05,12.19742]
[1779556523053,34.6,75389.39,0.0,-0.91008,6e-05,12.17473]
[1779556523226,34.6,75389.39,0.0,-0.91008,6e-05,12.17473]
[1779556523327,34.61,75389.28,0.0,-0.91009,6e-05,12.17429]
[1779556528087,34.61,75388.72,0.0,-0.91011,6e-05,12.17174]
[1779556528228,34.61,75388.72,0.0,-0.91011,6e-05,12.17174]
[1779556530065,34.61,75396.22,0.0,-0.90963,6e-05,12.2209]
[1779556533785,34.61,75396.66,0.0,-0.90962,6e-05,12.22082]
[1779556533982,34.61,75397.38,0.0,-0.90958,6e-05,12.22568]
[1779556535549,34.61,75398.4,0.0,-0.90951,6e-05,12.23247]
[1779556535724,34.61,75398.4,0.0,-0.90951,6e-05,12.23247]
[1779556535825,34.61,75398.48,0.0,-0.9095,6e-05,12.23336]
[1779556541502,34.61,75398.71,0.0,-0.90948,6e-05,12.23541]
[1779556541724,34.61,75398.71,0.0,-0.90948,6e-05,12.23541]
[1779556548061,34.61,75399.06,0.0,-0.90945,6e-05,12.23878]
[1779556548227,34.61,75399.06,0.0,-0.90945,6e-05,12.23878]
[1779556549568,34.61,75399.15,0.0,-0.90945,6e-05,12.23862]
[1779556549726,34.61,75399.15,0.0,-0.90945,6e-05,12.23862]
[1779556549772,34.61,75400.11,0.0,-0.90939,6e-05,12.24517]
[1779556556247,34.61,75399.95,0.0,-0.9094,6e-05,12.24388]
[1779556561284,34.61,75400.12,0.0,-0.90938,6e-05,12.24539]
[1779556562274,34.61,75400.12,0.0,-0.90938,6e-05,12.24539]
[1779556562473,34.61,75400.12,0.0,-0.90938,6e-05,12.24539]
[1779556569338,34.61,75400.33,0.0,-0.90939,6e-05,12.24463]
[1779556575280,34.61,75401.03,0.0,-0.90936,6e-05,12.2481]
[1779556575484,34.61,75401.03,0.0,-0.90936,6e-05,12.2481]
[1779556575547,34.61,75401.03,0.0,-0.90936,6e-05,12.24755]
[1779556578401,34.61,75411.43,0.0,-0.90871,6e-05,12.31495]
[1779556579408,34.61,75415.97,0.0,-0.90842,6e-05,12.34445]
[1779556582655,34.61,75417.63,0.0,-0.90832,6e-05,12.35525]
[1779556582729,34.61,75417.63,0.0,-0.90832,6e-05,12.35525]
[1779556582756,34.61,75417.08,0.0,-0.90835,6e-05,12.35165]
[1779556588471,34.61,75419.31,0.0,-0.90821,6e-05,12.366]
[1779556589744,34.61,75419.31,0.0,-0.90821,6e-05,12.366]
[1779556589975,34.61,75420.03,0.0,-0.90817,6e-05,12.37058]
[1779556595520,34.61,75421.04,0.0,-0.90813,6e-05,12.3735]
[1779556597081,34.61,75421.19,0.0,-0.90812,6e-05,12.37441]
[1779556597222,34.61,75421.19,0.0,-0.90812,6e-05,12.37441]
[1779556597534,34.61,75421.12,0.0,-0.90812,6e-05,12.37388]
[1779556602569,34.6,75423.46,0.0,-0.90798,6e-05,12.38868]
[1779556607604,34.6,75423.63,0.0,-0.90797,6e-05,12.38932]
[1779556609475,34.6,75423.65,0.0,-0.90797,6e-05,12.38936]
[1779556609688,34.6,75423.65,0.0,-0.90797,6e-05,12.38936]
[1779556609723,34.6,75423.65,0.0,-0.90797,6e-05,12.38936]
[1779556609824,34.6,75424.19,0.0,-0.90794,6e-05,12.3927]
[1779556615660,34.6,75424.32,0.0,-0.90793,6e-05,12.39311]
[1779556616366,34.6,75424.32,0.0,-0.90793,6e-05,12.39311]
[1779556616472,34.6,75424.32,0.0,-0.90793,6e-05,12.39311]
[1779556621702,34.6,75423.26,0.0,-0.90801,6e-05,12.38572]
[1779556624696,34.6,75421.26,0.0,-0.90814,6e-05,12.37264]
[1779556624726,34.6,75421.26,0.0,-0.90814,6e-05,12.37264]
[1779556624737,34.6,75421.36,0.0,-0.90813,6e-05,12.37315]
[1779556625332,34.6,75421.36,0.0,-0.90813,6e-05,12.37315]
[1779556625475,34.6,75421.36,0.0,-0.90813,6e-05,12.37315]
[1779556632779,34.6,75421.85,0.0,-0.9081,6e-05,12.37582]
[1779556634584,34.6,75421.85,0.0,-0.9081,6e-05,12.37582]
[1779556634729,34.6,75421.85,0.0,-0.9081,6e-05,12.37582]
[1779556634830,34.6,75421.85,0.0,-0.90811,6e-05,12.37571]
[1779556635216,34.6,75421.85,0.0,-0.90811,6e-05,12.37571]
[1779556635227,34.6,75421.85,0.0,-0.90811,6e-05,12.37571]
[1779556640835,34.6,75418.43,0.0,-0.90832,6e-05,12.3534]
[1779556644095,34.6,75417.81,0.0,-0.90836,6e-05,12.3494]
[1779556644230,34.6,75417.81,0.0,-0.90836,6e-05,12.3494]
[1779556644863,34.6,75417.74,0.0,-0.90837,6e-05,12.34896]
[1779556645421,34.6,75417.74,0.0,-0.90837,6e-05,12.34896]
[1779556645473,34.6,75417.74,0.0,-0.90837,6e-05,12.34896]
[1779556654933,34.6,75413.57,0.0,-0.90865,6e-05,12.31894]
[1779556655164,34.6,75413.57,0.0,-0.90865,6e-05,12.31894]
[1779556655230,34.6,75413.57,0.0,-0.90865,6e-05,12.31894]
[1779556655940,34.6,75413.52,0.0,-0.90865,6e-05,12.3187]
[1779556656010,34.6,75413.52,0.0,-0.90865,6e-05,12.3187]
[1779556656224,34.6,75413.52,0.0,-0.90865,6e-05,12.3187]
[1779556658961,34.6,75406.94,0.0,-0.90906,6e-05,12.27634]
[1779556659968,34.6,75395.43,0.0,-0.90979,6e-05,12.20205]
[1779556660975,34.6,75393.3,0.0,-0.90992,6e-05,12.18857]
[1779556663336,34.6,75394.17,0.0,-0.90986,6e-05,12.19476]
[1779556663476,34.6,75394.17,0.0,-0.90986,6e-05,12.19476]
[1779556664486,34.6,75394.17,0.0,-0.90986,6e-05,12.19476]
[1779556664725,34.6,75394.17,0.0,-0.90986,6e-05,12.19476]
[1779556664775,34.6,75394.16,0.0,-0.90985,6e-05,12.19497]
[1779556672054,34.61,75392.38,0.0,-0.90994,6e-05,12.18572]
[1779556674816,34.61,75390.8,0.0,-0.91004,6e-05,12.17582]
[1779556674979,34.61,75390.8,0.0,-0.91004,6e-05,12.17582]
[1779556674918,34.61,75389.54,0.0,-0.91011,6e-05,12.16833]
[1779556675791,34.61,75389.54,0.0,-0.91011,6e-05,12.16833]
[1779556675975,34.61,75389.54,0.0,-0.91011,6e-05,12.16833]
[1779556675885,34.61,75388.73,0.0,-0.91016,6e-05,12.16344]
[1779556681117,34.61,75387.23,0.0,-0.91024,6e-05,12.15544]
[1779556685145,34.61,75381.59,0.0,-0.91057,6e-05,12.12046]
[1779556689173,34.62,75377.69,0.0,-0.9108,6e-05,12.09698]
[1779556690309,34.62,75377.69,0.0,-0.9108,6e-05,12.09698]
[1779556690477,34.62,75377.69,0.0,-0.9108,6e-05,12.09698]
[1779556690552,34.62,75377.87,0.0,-0.91079,6e-05,12.09855]
[1779556691320,34.62,75377.87,0.0,-0.91079,6e-05,12.09855]
[1779556691472,34.62,75377.87,0.0,-0.91079,6e-05,12.09855]
[1779556697795,34.62,75373.96,0.0,-0.91102,6e-05,12.0738]
[1779556697985,34.62,75373.96,0.0,-0.91102,6e-05,12.0738]
[1779556697896,34.62,75373.46,0.0,-0.91105,6e-05,12.07062]
[1779556698043,34.62,75373.46,0.0,-0.91105,6e-05,12.07062]
[1779556700591,34.62,75373.39,0.0,-0.91106,6e-05,12.07019]
[1779556700723,34.62,75373.39,0.0,-0.91106,6e-05,12.07019]
[1779556706292,34.62,75374.36,0.0,-0.911,6e-05,12.07649]
[1779556708978,34.62,75374.4,0.0,-0.911,6e-05,12.07674]
[1779556709226,34.62,75376.34,0.0,-0.91088,6e-05,12.08921]
[1779556709561,34.62,75376.34,0.0,-0.91088,6e-05,12.08921]
[1779556709723,34.62,75376.34,0.0,-0.91088,6e-05,12.08921]
[1779556709727,34.62,75376.65,0.0,-0.91086,6e-05,12.09118]
[1779556716364,34.62,75376.58,0.0,-0.91088,6e-05,12.08723]
[1779556717605,34.62,75376.58,0.0,-0.91088,6e-05,12.08723]
[1779556717724,34.62,75376.58,0.0,-0.91088,6e-05,12.08723]
[1779556717824,34.62,75376.55,0.0,-0.91089,6e-05,12.08701]
[1779556718707,34.62,75376.55,0.0,-0.91089,6e-05,12.08701]
[1779556718724,34.62,75376.55,0.0,-0.91089,6e-05,12.08701]
[1779556724420,34.62,75376.52,0.0,-0.91089,6e-05,12.08662]
[1779556729455,34.62,75376.63,0.0,-0.91088,6e-05,12.08716]
[1779556731658,34.62,75376.79,0.0,-0.91087,6e-05,12.08815]
[1779556731726,34.62,75376.79,0.0,-0.91087,6e-05,12.08815]
[1779556731816,34.62,75376.79,0.0,-0.91088,6e-05,12.08812]
[1779556733496,34.62,75377.38,0.0,-0.91084,6e-05,12.09187]
[1779556733726,34.62,75377.38,0.0,-0.91084,6e-05,12.09187]
[1779556740532,34.62,75377.72,0.0,-0.91082,6e-05,12.09369]
[1779556743592,34.62,75376.44,0.0,-0.9109,6e-05,12.08536]
[1779556743729,34.62,75376.44,0.0,-0.9109,6e-05,12.08536]
[1779556743795,34.62,75376.44,0.0,-0.9109,6e-05,12.08533]
[1779556744704,34.62,75376.44,0.0,-0.9109,6e-05,12.08533]
[1779556744723,34.62,75376.44,0.0,-0.9109,6e-05,12.08533]
[1779556750621,34.62,75377.37,0.0,-0.91085,6e-05,12.09102]
[1779556751389,34.62,75377.37,0.0,-0.91085,6e-05,12.09102]
[1779556751476,34.62,75377.37,0.0,-0.91085,6e-05,12.09102]
[1779556751628,34.62,75377.81,0.0,-0.91082,6e-05,12.0938]
[1779556753060,34.62,75377.81,0.0,-0.91082,6e-05,12.0938]
[1779556752635,34.62,75381.62,0.0,-0.91058,6e-05,12.11826]
[1779556753225,34.62,75381.62,0.0,-0.91058,6e-05,12.11826]
[1779556760691,34.62,75385.27,0.0,-0.91036,6e-05,12.14172]
[1779556763037,34.62,75385.27,0.0,-0.91036,6e-05,12.14172]
[1779556763052,34.62,75385.27,0.0,-0.91036,6e-05,12.14172]
[1779556763080,34.61,75385.32,0.0,-0.91036,6e-05,12.14172]
[1779556764719,34.62,75380.89,0.0,-0.91063,6e-05,12.11351]
[1779556765588,34.62,75380.89,0.0,-0.91063,6e-05,12.11351]
[1779556765727,34.62,75380.89,0.0,-0.91063,6e-05,12.11351]
[1779556769318,34.62,75378.77,0.0,-0.91075,6e-05,12.10095]
[1779556769482,34.62,75378.77,0.0,-0.91075,6e-05,12.10095]
[1779556769539,34.62,75378.77,0.0,-0.91075,6e-05,12.10133]
[1779556772150,34.62,75378.64,0.0,-0.91077,6e-05,12.09793]
[1779556772225,34.62,75378.64,0.0,-0.91077,6e-05,12.09793]
[1779556778817,34.62,75379.82,0.0,-0.91068,6e-05,12.10734]
[1779556783852,34.62,75380.09,0.0,-0.91066,6e-05,12.10922]
[1779556788887,34.62,75380.15,0.0,-0.91066,6e-05,12.10933]
[1779556791581,34.62,75379.74,0.0,-0.91069,6e-05,12.10658]
[1779556791727,34.62,75379.74,0.0,-0.91069,6e-05,12.10658]
[1779556791742,34.62,75379.74,0.0,-0.91069,6e-05,12.10652]
[1779556792930,34.62,75379.74,0.0,-0.91069,6e-05,12.10652]
[1779556792978,34.62,75379.74,0.0,-0.91069,6e-05,12.10652]
[1779556798957,34.62,75379.92,0.0,-0.91068,6e-05,12.10728]
[1779556804000,34.62,75379.9,0.0,-0.91068,6e-05,12.1069]
[1779556807282,34.62,75379.99,0.0,-0.91068,6e-05,12.10732]
[1779556807473,34.62,75379.99,0.0,-0.91068,6e-05,12.10732]
[1779556808028,34.62,75379.85,0.0,-0.91069,6e-05,12.10637]
[1779556808221,34.62,75379.85,0.0,-0.91069,6e-05,12.10637]
[1779556808474,34.62,75379.85,0.0,-0.91069,6e-05,12.10637]
[1779556819106,34.62,75379.78,0.0,-0.9107,6e-05,12.10538]
[1779556825148,34.62,75374.76,0.0,-0.91101,6e-05,12.07282]
[1779556826051,34.62,75374.76,0.0,-0.91101,6e-05,12.07282]
[1779556826155,34.62,75364.65,0.0,-0.91164,6e-05,12.00793]
[1779556826223,34.62,75364.65,0.0,-0.91164,6e-05,12.00793]
[1779556827162,34.62,75363.77,0.0,-0.91169,6e-05,12.00239]
[1779556828169,34.62,75355.82,0.0,-0.91218,6e-05,11.9514]
[1779556829176,34.62,75355.38,0.0,-0.91221,6e-05,11.94877]
[1779556831432,34.62,75355.41,0.0,-0.9122,6e-05,11.94914]
[1779556831483,34.62,75355.41,0.0,-0.9122,6e-05,11.94914]
[1779556837232,34.62,75355.89,0.0,-0.91218,6e-05,11.95006]
[1779556842267,34.62,75355.13,0.0,-0.91222,6e-05,11.94593]
[1779556847722,34.62,75353.64,0.0,-0.91231,6e-05,11.93698]
[1779556847974,34.62,75353.64,0.0,-0.91231,6e-05,11.93698]
[1779556848076,34.62,75353.2,0.0,-0.91233,6e-05,11.93446]
[1779556849116,34.62,75353.2,0.0,-0.91233,6e-05,11.93446]
[1779556849225,34.62,75353.2,0.0,-0.91233,6e-05,11.93446]
[1779556854351,34.62,75354.34,0.0,-0.91225,6e-05,11.94257]
[1779556859386,34.63,75354.49,0.0,-0.91224,6e-05,11.94419]
[1779556864421,34.63,75354.21,0.0,-0.91225,6e-05,11.94308]
[1779556865428,34.63,75363.99,0.0,-0.91165,6e-05,12.00582]
[1779556867019,34.63,75363.99,0.0,-0.91165,6e-05,12.00582]
[1779556867081,34.63,75366.02,0.0,-0.91152,6e-05,12.0189]
[1779556867226,34.63,75366.02,0.0,-0.91152,6e-05,12.0189]
[1779556867442,34.63,75365.83,0.0,-0.91153,6e-05,12.01768]
[1779556869486,34.63,75365.37,0.0,-0.91156,6e-05,12.01476]
[1779556869725,34.63,75365.37,0.0,-0.91156,6e-05,12.01476]
[1779556877514,34.63,75368.58,0.0,-0.91136,6e-05,12.03552]
[1779556878234,34.63,75368.58,0.0,-0.91136,6e-05,12.03552]
[1779556878474,34.63,75368.58,0.0,-0.91136,6e-05,12.03552]
[1779556878521,34.63,75370.57,0.0,-0.91124,6e-05,12.04827]
[1779556880099,34.63,75370.57,0.0,-0.91124,6e-05,12.04827]
[1779556880230,34.63,75371.37,0.0,-0.91119,6e-05,12.05333]
[1779556885569,34.63,75369.38,0.0,-0.91131,6e-05,12.04042]
[1779556890904,34.63,75369.41,0.0,-0.91131,6e-05,12.04054]
[1779556890974,34.63,75369.41,0.0,-0.91131,6e-05,12.04054]
[1779556891075,34.63,75369.43,0.0,-0.91132,6e-05,12.03816]
[1779556892358,34.63,75371.02,0.0,-0.91123,6e-05,12.04836]
[1779556892479,34.63,75371.02,0.0,-0.91123,6e-05,12.04836]
[1779556895511,34.63,75370.67,0.0,-0.91124,6e-05,12.0473]
[1779556895722,34.63,75370.67,0.0,-0.91124,6e-05,12.0473]
[1779556895814,34.63,75371.82,0.0,-0.91116,6e-05,12.05507]
[1779556901683,34.63,75371.44,0.0,-0.91117,6e-05,12.05408]
[1779556903316,34.63,75371.29,0.0,-0.91118,6e-05,12.05307]
[1779556903478,34.63,75371.29,0.0,-0.91118,6e-05,12.05307]
[1779556907096,34.63,75370.47,0.0,-0.91123,6e-05,12.04769]
[1779556907726,34.63,75363.84,0.0,-0.91164,6e-05,12.00513]
[1779556908733,34.63,75351.59,0.0,-0.91239,6e-05,11.92679]
[1779556909781,34.63,75351.59,0.0,-0.91239,6e-05,11.92679]
[1779556909975,34.63,75351.59,0.0,-0.91239,6e-05,11.92679]
[1779556910033,34.63,75350.57,0.0,-0.91246,6e-05,11.92043]
[1779556915702,34.63,75350.25,0.0,-0.91247,6e-05,11.91919]
[1779556915733,34.63,75350.25,0.0,-0.91247,6e-05,11.91919]
[1779556920817,34.64,75350.1,0.0,-0.91247,6e-05,11.91922]
[1779556922831,34.64,75353.34,0.0,-0.91226,6e-05,11.94023]
[1779556923838,34.64,75357.23,0.0,-0.91202,6e-05,11.96522]
[1779556924873,34.64,75357.23,0.0,-0.91202,6e-05,11.96522]
[1779556924977,34.64,75357.23,0.0,-0.91202,6e-05,11.96522]
[1779556926859,34.64,75364.36,0.0,-0.91158,6e-05,12.0115]
[1779556932901,34.64,75363.86,0.0,-0.9116,6e-05,12.0092]
[1779556935298,34.64,75363.86,0.0,-0.9116,6e-05,12.0092]
[1779556935477,34.64,75363.86,0.0,-0.9116,6e-05,12.0092]
[1779556936929,34.64,75360.2,0.0,-0.91183,6e-05,11.98579]
[1779556937936,34.64,75351.72,0.0,-0.91235,6e-05,11.93157]
[1779556938854,34.64,75351.72,0.0,-0.91235,6e-05,11.93157]
[1779556938982,34.64,75351.72,0.0,-0.91235,6e-05,11.93157]
[1779556939950,34.64,75349.57,0.0,-0.91248,6e-05,11.918]
[1779556941964,34.64,75338.26,0.0,-0.91317,6e-05,11.84617]
[1779556942970,34.64,75334.22,0.0,-0.91341,6e-05,11.82062]
[1779556943978,34.64,75339.42,0.0,-0.91309,6e-05,11.85397]
[1779556944568,34.64,75339.42,0.0,-0.91309,6e-05,11.85397]
[1779556944726,34.64,75339.42,0.0,-0.91309,6e-05,11.85397]
[1779556944985,34.64,75342.0,0.0,-0.91293,6e-05,11.87069]
[1779556946999,34.64,75342.7,0.0,-0.91288,6e-05,11.87561]
[1779556952036,34.64,75343.62,0.0,-0.91284,6e-05,11.87917]
[1779556957071,34.64,75343.68,0.0,-0.91283,6e-05,11.88056]
[1779556959084,34.64,75346.11,0.0,-0.91267,6e-05,11.89646]
[1779556960581,34.65,75345.94,0.0,-0.91268,6e-05,11.89556]
[1779556960728,34.65,75345.94,0.0,-0.91268,6e-05,11.89556]
[1779556966134,34.65,75347.05,0.0,-0.9126,6e-05,11.90388]
[1779556970526,34.65,75347.33,0.0,-0.91258,6e-05,11.90619]
[1779556971474,34.65,75345.36,0.0,-0.9127,6e-05,11.89396]
[1779556972176,34.65,75343.81,0.0,-0.91279,6e-05,11.88427]
[1779556972946,34.65,75343.81,0.0,-0.91279,6e-05,11.88427]
[1779556972978,34.65,75343.81,0.0,-0.91279,6e-05,11.88427]
[1779556975474,34.65,75341.51,0.0,-0.91292,6e-05,11.87028]
[1779556976204,34.65,75337.03,0.0,-0.91319,6e-05,11.84198]
[1779556979135,34.65,75337.92,0.0,-0.91313,6e-05,11.84818]
[1779556979225,34.65,75337.92,0.0,-0.91313,6e-05,11.84818]
[1779556984271,34.65,75339.05,0.0,-0.91305,6e-05,11.85661]
[1779556984482,34.65,75339.05,0.0,-0.91305,6e-05,11.85661]
[1779556989451,34.66,75336.89,0.0,-0.91316,6e-05,11.84511]
[1779556989473,34.66,75336.89,0.0,-0.91316,6e-05,11.84511]
[1779556991188,34.66,75337.84,0.0,-0.9131,6e-05,11.85182]
[1779556991225,34.66,75337.84,0.0,-0.9131,6e-05,11.85182]
[1779556991309,34.66,75337.47,0.0,-0.91311,6e-05,11.85012]
[1779556997351,34.66,75337.67,0.0,-0.91306,6e-05,11.85532]
[1779557001984,34.67,75337.72,0.0,-0.91305,6e-05,11.85629]
[1779557002228,34.67,75337.72,0.0,-0.91305,6e-05,11.85629]
[1779557007421,34.67,75337.8,0.0,-0.91299,6e-05,11.86257]
[1779557016915,34.68,75337.82,0.0,-0.91299,6e-05,11.86192]
[1779557016990,34.68,75337.82,0.0,-0.91299,6e-05,11.86192]
[1779557019218,34.68,75339.09,0.0,-0.91287,6e-05,11.87378]
[1779557019222,34.68,75339.09,0.0,-0.91287,6e-05,11.87378]
[1779557019262,34.69,75339.43,0.0,-0.91284,6e-05,11.87716]
[1779557032599,34.7,75340.59,0.0,-0.91269,6e-05,11.89232]
[1779557034202,34.7,75340.59,0.0,-0.91269,6e-05,11.89232]
[1779557034226,34.7,75340.59,0.0,-0.91269,6e-05,11.89232]
[1779557039648,34.7,75340.13,0.0,-0.91268,6e-05,11.89339]
[1779557044125,34.71,75340.07,0.0,-0.91267,6e-05,11.89475]
[1779557044224,34.71,75340.07,0.0,-0.91267,6e-05,11.89475]
[1779557045573,34.71,75340.46,0.0,-0.91264,6e-05,11.89795]
[1779557045724,34.71,75340.46,0.0,-0.91264,6e-05,11.89795]
[1779557045750,34.71,75340.54,0.0,-0.91263,6e-05,11.8986]
[1779557052739,34.71,75341.17,0.0,-0.91258,6e-05,11.90358]
[1779557057774,34.71,75341.98,0.0,-0.91251,6e-05,11.9111]
[1779557062926,34.72,75342.94,0.0,-0.91243,6e-05,11.91943]
[1779557062972,34.72,75342.94,0.0,-0.91243,6e-05,11.91943]
[1779557063816,34.72,75351.17,0.0,-0.91192,6e-05,11.97297]
[1779557068262,34.72,75352.37,0.0,-0.91183,6e-05,11.98199]
[1779557068475,34.72,75354.19,0.0,-0.91171,6e-05,11.99448]
[1779557069126,34.72,75354.19,0.0,-0.91171,6e-05,11.99448]
[1779557069224,34.72,75354.19,0.0,-0.91171,6e-05,11.99448]
[1779557069324,34.72,75354.32,0.0,-0.9117,6e-05,11.99573]
[1779557074893,34.73,75356.08,0.0,-0.91159,6e-05,12.00569]
[1779557079220,34.73,75356.83,0.0,-0.91153,6e-05,12.01166]
[1779557079474,34.73,75356.71,0.0,-0.91153,6e-05,12.01167]
[1779557086977,34.73,75357.63,0.0,-0.91145,6e-05,12.02021]
[1779557088878,34.73,75358.21,0.0,-0.91141,6e-05,12.02385]
[1779557088973,34.73,75358.21,0.0,-0.91141,6e-05,12.02385]
[1779557090796,34.73,75359.45,0.0,-0.91133,6e-05,12.03249]
[1779557090977,34.73,75359.45,0.0,-0.91133,6e-05,12.03249]
[1779557091005,34.73,75359.39,0.0,-0.91133,6e-05,12.03244]
[1779557094813,34.74,75359.03,0.0,-0.91134,6e-05,12.03115]
[1779557094974,34.74,75359.03,0.0,-0.91134,6e-05,12.03115]
[1779557101076,34.74,75358.07,0.0,-0.91138,6e-05,12.02737]
[1779557102742,34.74,75358.75,0.0,-0.91133,6e-05,12.03205]
[1779557102972,34.74,75358.75,0.0,-0.91133,6e-05,12.03205]
[1779557105160,34.74,75359.04,0.0,-0.91131,6e-05,12.03455]
[1779557105225,34.74,75359.04,0.0,-0.91131,6e-05,12.03455]
[1779557105326,34.74,75360.74,0.0,-0.9112,6e-05,12.04606]
[1779557109759,34.74,75362.4,0.0,-0.91109,6e-05,12.05758]
[1779557109973,34.74,75362.4,0.0,-0.91109,6e-05,12.05758]
[1779557112798,34.74,75363.16,0.0,-0.91103,6e-05,12.0633]
[1779557112973,34.74,75363.16,0.0,-0.91103,6e-05,12.0633]
[1779557113160,34.74,75362.82,0.0,-0.91105,6e-05,12.0614]
[1779557117925,34.75,75363.27,0.0,-0.91101,6e-05,12.06538]
[1779557117976,34.75,75363.27,0.0,-0.91101,6e-05,12.06538]
[1779557123231,34.75,75361.52,0.0,-0.9111,6e-05,12.05586]
[1779557130280,34.75,75361.63,0.0,-0.91107,6e-05,12.05856]
[1779557134536,34.75,75361.09,0.0,-0.91112,6e-05,12.05323]
[1779557134723,34.75,75361.09,0.0,-0.91112,6e-05,12.05323]
[1779557137491,34.76,75361.34,0.0,-0.91109,6e-05,12.05572]
[1779557137725,34.76,75361.34,0.0,-0.91109,6e-05,12.05572]
[1779557138337,34.76,75361.39,0.0,-0.91108,6e-05,12.05634]
[1779557143372,34.76,75360.76,0.0,-0.91111,6e-05,12.05379]
[1779557148407,34.76,75361.18,0.0,-0.91107,6e-05,12.05798]
[1779557153442,34.76,75361.52,0.0,-0.91103,6e-05,12.06164]
[1779557155472,34.76,75361.13,0.0,-0.91105,6e-05,12.05943]
[1779557160491,34.77,75360.02,0.0,-0.9111,6e-05,12.05412]
[1779557163437,34.77,75359.86,0.0,-0.91111,6e-05,12.0534]
[1779557163474,34.77,75359.86,0.0,-0.91111,6e-05,12.0534]
[1779557163531,34.77,75360.36,0.0,-0.91108,6e-05,12.0569]
[1779557163722,34.77,75360.36,0.0,-0.91108,6e-05,12.0569]
[1779557163823,34.77,75360.24,0.0,-0.91108,6e-05,12.05642]
[1779557169554,34.77,75355.17,0.0,-0.91138,6e-05,12.02578]
[1779557170921,34.77,75355.17,0.0,-0.91138,6e-05,12.02578]
[1779557170974,34.77,75355.17,0.0,-0.91138,6e-05,12.02578]
[1779557176603,34.77,75354.84,0.0,-0.91137,6e-05,12.026]
[1779557181638,34.78,75354.8,0.0,-0.91136,6e-05,12.02736]
[1779557187684,34.78,75354.9,0.0,-0.91134,6e-05,12.02988]
[1779557189189,34.78,75354.9,0.0,-0.91134,6e-05,12.02988]
[1779557189222,34.78,75354.9,0.0,-0.91134,6e-05,12.02988]
[1779557189325,34.78,75354.9,0.0,-0.91134,6e-05,12.02988]
[1779557189472,34.78,75354.9,0.0,-0.91134,6e-05,12.02988]
[1779557189427,34.78,75355.12,0.0,-0.91132,6e-05,12.03189]
[1779557194733,34.78,75355.15,0.0,-0.91132,6e-05,12.03028]
[1779557200775,34.79,75355.3,0.0,-0.91129,6e-05,12.03302]
[1779557203595,34.79,75358.79,0.0,-0.91107,6e-05,12.05591]
[1779557203725,34.79,75358.79,0.0,-0.91107,6e-05,12.05591]
[1779557208831,34.79,75359.65,0.0,-0.91101,6e-05,12.0629]
[1779557210847,34.79,75355.09,0.0,-0.91128,6e-05,12.03425]
[1779557212739,34.79,75353.17,0.0,-0.9114,6e-05,12.02228]
[1779557212855,34.79,75353.17,0.0,-0.9114,6e-05,12.02228]
[1779557212975,34.79,75353.17,0.0,-0.9114,6e-05,12.02228]
[1779557213062,34.79,75353.27,0.0,-0.91139,6e-05,12.02324]
[1779557218902,34.79,75352.73,0.0,-0.9114,6e-05,12.02173]
[1779557222729,34.8,75352.78,0.0,-0.91139,6e-05,12.02305]
[1779557222965,34.8,75352.78,0.0,-0.91139,6e-05,12.02305]
[1779557222974,34.8,75352.78,0.0,-0.91139,6e-05,12.02305]
[1779557223066,34.8,75352.79,0.0,-0.91139,6e-05,12.02344]
[1779557228972,34.8,75352.47,0.0,-0.91139,6e-05,12.02302]
[1779557230896,34.8,75352.5,0.0,-0.91139,6e-05,12.02313]
[1779557230902,34.8,75352.5,0.0,-0.91139,6e-05,12.02313]
[1779557230979,34.8,75352.5,0.0,-0.91139,6e-05,12.02313]
[1779557230986,34.8,75352.37,0.0,-0.9114,6e-05,12.02222]
[1779557235014,34.8,75346.26,0.0,-0.91178,6e-05,11.98296]
[1779557235821,34.8,75346.26,0.0,-0.91178,6e-05,11.98296]
[1779557235935,34.8,75346.26,0.0,-0.91178,6e-05,11.98296]
[1779557235976,34.8,75346.26,0.0,-0.91178,6e-05,11.98296]
[1779557236021,34.8,75346.84,0.0,-0.91174,6e-05,11.98665]
[1779557241059,34.8,75345.08,0.0,-0.91185,6e-05,11.97537]
[1779557246094,34.8,75344.09,0.0,-0.91191,6e-05,11.96911]
[1779557250000,34.8,75344.37,0.0,-0.91189,6e-05,11.97089]
[1779557250140,34.8,75344.37,0.0,-0.91189,6e-05,11.97089]
[1779557250225,34.8,75344.37,0.0,-0.91189,6e-05,11.97089]
[1779557250241,34.8,75344.53,0.0,-0.91188,6e-05,11.97191]
[1779557256164,34.8,75344.9,0.0,-0.91188,6e-05,11.97092]
[1779557256862,34.8,75344.9,0.0,-0.91188,6e-05,11.97092]
[1779557256907,34.8,75344.9,0.0,-0.91188,6e-05,11.97092]
[1779557256977,34.8,75344.9,0.0,-0.91188,6e-05,11.97092]
[1779557257171,34.8,75344.77,0.0,-0.91189,6e-05,11.97008]
[1779557262206,34.8,75344.09,0.0,-0.91193,6e-05,11.9657]
[1779557264060,34.8,75343.77,0.0,-0.91195,6e-05,11.96366]
[1779557264161,34.8,75343.77,0.0,-0.91195,6e-05,11.96366]
[1779557264223,34.8,75343.77,0.0,-0.91195,6e-05,11.96366]
[1779557264263,34.8,75344.09,0.0,-0.91193,6e-05,11.96569]
[1779557270262,34.8,75345.63,0.0,-0.91182,6e-05,11.97711]
[1779557270650,34.8,75345.63,0.0,-0.91182,6e-05,11.97711]
[1779557270705,34.8,75345.63,0.0,-0.91182,6e-05,11.97711]
[1779557270727,34.8,75345.63,0.0,-0.91182,6e-05,11.97711]
[1779557271269,34.8,75345.89,0.0,-0.9118,6e-05,11.97917]
[1779557276304,34.8,75347.57,0.0,-0.91168,6e-05,11.99179]
[1779557281339,34.81,75347.5,0.0,-0.91166,6e-05,11.99319]
[1779557284360,34.81,75351.78,0.0,-0.91139,6e-05,12.02159]
[1779557284987,34.81,75351.78,0.0,-0.91139,6e-05,12.02159]
[1779557285089,34.81,75351.78,0.0,-0.91139,6e-05,12.02159]
[1779557285225,34.81,75351.78,0.0,-0.91139,6e-05,12.02159]
[1779557285366,34.81,75352.33,0.0,-0.91135,6e-05,12.02547]
[1779557290180,34.81,75353.51,0.0,-0.91127,6e-05,12.03426]
[1779557290227,34.81,75353.51,0.0,-0.91127,6e-05,12.03426]
[1779557290238,34.81,75353.51,0.0,-0.91127,6e-05,12.03426]
[1779557290476,34.81,75353.51,0.0,-0.91127,6e-05,12.03426]
[1779557290558,34.81,75353.51,0.0,-0.91126,6e-05,12.03487]
[1779557296444,34.81,75356.95,0.0,-0.91104,6e-05,12.05832]
[1779557301479,34.81,75357.8,0.0,-0.91099,6e-05,12.06305]
[1779557303755,34.81,75358.1,0.0,-0.91097,6e-05,12.0652]
[1779557303973,34.81,75358.1,0.0,-0.91097,6e-05,12.0652]
[1779557307292,34.81,75358.06,0.0,-0.91097,6e-05,12.06528]
[1779557316585,34.81,75358.16,0.0,-0.91099,6e-05,12.06191]
[1779557321620,34.81,75360.29,0.0,-0.91087,6e-05,12.07455]
[1779557322734,34.81,75360.7,0.0,-0.91084,6e-05,12.07697]
[1779557322950,34.81,75360.7,0.0,-0.91084,6e-05,12.07697]
[1779557322973,34.81,75360.7,0.0,-0.91084,6e-05,12.07697]
[1779557323634,34.81,75360.67,0.0,-0.91085,6e-05,12.07656]
[1779557328669,34.81,75363.44,0.0,-0.91069,6e-05,12.09321]
[1779557332308,34.81,75363.92,0.0,-0.91066,6e-05,12.0958]
[1779557332376,34.81,75363.92,0.0,-0.91066,6e-05,12.0958]
[1779557332477,34.81,75363.92,0.0,-0.91066,6e-05,12.0958]
[1779557332560,34.81,75363.96,0.0,-0.91067,6e-05,12.09558]
[1779557337732,34.81,75365.81,0.0,-0.91056,6e-05,12.10624]
[1779557338877,34.81,75365.81,0.0,-0.91056,6e-05,12.10624]
[1779557338974,34.81,75365.81,0.0,-0.91056,6e-05,12.10624]
[1779557339119,34.81,75365.81,0.0,-0.91056,6e-05,12.10624]
[1779557339224,34.81,75365.81,0.0,-0.91056,6e-05,12.10624]
[1779557339326,34.8,75366.39,0.0,-0.91053,6e-05,12.10971]
[1779557345788,34.81,75366.58,0.0,-0.91051,6e-05,12.11173]
[1779557347035,34.81,75366.58,0.0,-0.91051,6e-05,12.11173]
[1779557347226,34.81,75366.58,0.0,-0.91051,6e-05,12.11173]
[1779557351481,34.81,75366.58,0.0,-0.9105,6e-05,12.11244]
[1779557351706,34.81,75364.2,0.0,-0.91065,6e-05,12.09759]
[1779557351726,34.81,75364.2,0.0,-0.91065,6e-05,12.09759]
[1779557351830,34.81,75363.73,0.0,-0.91067,6e-05,12.09459]
[1779557357872,34.81,75364.52,0.0,-0.91064,6e-05,12.09833]
[1779557358884,34.81,75379.77,0.0,-0.90969,6e-05,12.19591]
[1779557359886,34.8,75406.21,0.0,-0.90803,6e-05,12.366]
[1779557360893,34.8,75406.34,0.0,-0.90803,6e-05,12.36666]
[1779557362723,34.8,75407.93,0.0,-0.90793,6e-05,12.37657]
[1779557365920,34.8,75407.77,0.0,-0.90794,6e-05,12.37535]
[1779557365977,34.8,75407.77,0.0,-0.90794,6e-05,12.37535]
[1779557366013,34.8,75407.74,0.0,-0.90795,6e-05,12.37478]
[1779557369997,34.8,75407.74,0.0,-0.90795,6e-05,12.37428]
[1779557370225,34.8,75407.74,0.0,-0.90795,6e-05,12.37428]
[1779557373984,34.8,75398.55,0.0,-0.90856,6e-05,12.31082]
[1779557375998,34.8,75393.01,0.0,-0.90891,6e-05,12.27503]
[1779557381612,34.8,75392.89,0.0,-0.90892,6e-05,12.27429]
[1779557381725,34.8,75392.44,0.0,-0.90895,6e-05,12.27142]
[1779557381952,34.8,75392.44,0.0,-0.90895,6e-05,12.27142]
[1779557381972,34.8,75392.44,0.0,-0.90895,6e-05,12.27142]
[1779557382043,34.8,75392.67,0.0,-0.90893,6e-05,12.2729]
[1779557392113,34.8,75391.64,0.0,-0.909,6e-05,12.26649]
[1779557395134,34.8,75397.03,0.0,-0.90866,6e-05,12.3013]
[1779557395837,34.8,75397.03,0.0,-0.90866,6e-05,12.3013]
[1779557395975,34.8,75397.03,0.0,-0.90866,6e-05,12.3013]
[1779557401308,34.8,75397.05,0.0,-0.90865,6e-05,12.30136]
[1779557407218,34.8,75400.31,0.0,-0.90845,6e-05,12.3223]
[1779557407771,34.8,75400.31,0.0,-0.90845,6e-05,12.3223]
[1779557407973,34.8,75400.31,0.0,-0.90845,6e-05,12.3223]
[1779557408229,34.8,75400.31,0.0,-0.90845,6e-05,12.3223]
[1779557408474,34.8,75400.31,0.0,-0.90845,6e-05,12.3223]
[1779557408501,34.8,75403.78,0.0,-0.90823,6e-05,12.34467]
[1779557411245,34.8,75408.09,0.0,-0.90796,6e-05,12.37231]
[1779557411955,34.8,75408.09,0.0,-0.90796,6e-05,12.37231]
[1779557411975,34.8,75408.09,0.0,-0.90796,6e-05,12.37231]
[1779557417288,34.8,75411.49,0.0,-0.90775,6e-05,12.39356]
[1779557420309,34.8,75405.3,0.0,-0.90815,6e-05,12.35321]
[1779557422431,34.8,75404.33,0.0,-0.90821,6e-05,12.3469]
[1779557422480,34.8,75404.33,0.0,-0.90821,6e-05,12.3469]
[1779557422665,34.8,75404.33,0.0,-0.90821,6e-05,12.3469]
[1779557422727,34.8,75404.33,0.0,-0.90821,6e-05,12.3469]
[1779557423330,34.8,75403.66,0.0,-0.90825,6e-05,12.3425]
[1779557427358,34.8,75412.07,0.0,-0.90772,6e-05,12.39678]
[1779557428149,34.8,75412.07,0.0,-0.90772,6e-05,12.39678]
[1779557428227,34.8,75412.07,0.0,-0.90772,6e-05,12.39678]
[1779557428431,34.8,75412.07,0.0,-0.90772,6e-05,12.39678]
[1779557428472,34.8,75412.07,0.0,-0.90772,6e-05,12.39678]
[1779557428573,34.8,75412.79,0.0,-0.90768,6e-05,12.40133]
[1779557435414,34.8,75413.65,0.0,-0.90765,6e-05,12.40269]
[1779557436337,34.8,75413.65,0.0,-0.90765,6e-05,12.40269]
[1779557436474,34.8,75413.65,0.0,-0.90765,6e-05,12.40269]
[1779557445484,34.8,75415.51,0.0,-0.90755,6e-05,12.41321]
[1779557447933,34.79,75415.49,0.0,-0.90755,6e-05,12.41276]
[1779557447974,34.79,75415.49,0.0,-0.90755,6e-05,12.41276]
[1779557448474,34.79,75415.49,0.0,-0.90755,6e-05,12.41276]
[1779557448725,34.79,75415.49,0.0,-0.90755,6e-05,12.41276]
[1779557448777,34.79,75415.13,0.0,-0.90758,6e-05,12.41008]
[1779557451526,34.79,75410.29,0.0,-0.90789,6e-05,12.37842]
[1779557452634,34.79,75410.29,0.0,-0.90789,6e-05,12.37842]
[1779557452724,34.79,75410.29,0.0,-0.90789,6e-05,12.37842]
[1779557453540,34.79,75405.76,0.0,-0.90818,6e-05,12.34886]
[1779557456561,34.79,75402.97,0.0,-0.90836,6e-05,12.33059]
[1779557460589,34.79,75409.02,0.0,-0.90798,6e-05,12.36957]
[1779557461583,34.79,75409.02,0.0,-0.90798,6e-05,12.36957]
[1779557461723,34.79,75409.02,0.0,-0.90798,6e-05,12.36957]
[1779557461597,34.79,75413.18,0.0,-0.90772,6e-05,12.39644]
[1779557462079,34.79,75413.18,0.0,-0.90772,6e-05,12.39644]
[1779557462230,34.79,75413.18,0.0,-0.90772,6e-05,12.39644]
[1779557462603,34.79,75413.95,0.0,-0.90767,6e-05,12.40135]
[1779557465624,34.79,75416.12,0.0,-0.90753,6e-05,12.415]
[1779557468767,34.79,75416.61,0.0,-0.90751,6e-05,12.41785]
[1779557468977,34.79,75416.81,0.0,-0.9075,6e-05,12.4188]
[1779557469270,34.79,75416.81,0.0,-0.9075,6e-05,12.4188]
[1779557469475,34.79,75416.81,0.0,-0.9075,6e-05,12.4188]
[1779557469652,34.79,75417.36,0.0,-0.90746,6e-05,12.42218]
[1779557476702,34.79,75417.93,0.0,-0.90744,6e-05,12.42452]
[1779557477784,34.79,75417.93,0.0,-0.90744,6e-05,12.42452]
[1779557477976,34.79,75418.54,0.0,-0.9074,6e-05,12.42826]
[1779557484552,34.79,75419.27,0.0,-0.90737,6e-05,12.43189]
[1779557484724,34.79,75419.27,0.0,-0.90737,6e-05,12.43189]
[1779557485159,34.79,75419.72,0.0,-0.90734,6e-05,12.43435]
[1779557485230,34.79,75419.72,0.0,-0.90734,6e-05,12.43435]
[1779557485766,34.79,75419.84,0.0,-0.90734,6e-05,12.43489]
[1779557489794,34.78,75424.52,0.0,-0.90705,6e-05,12.46428]
[1779557490624,34.78,75424.52,0.0,-0.90705,6e-05,12.46428]
[1779557490726,34.78,75424.52,0.0,-0.90705,6e-05,12.46428]
[1779557495836,34.78,75425.25,0.0,-0.90704,6e-05,12.46395]
[1779557498706,34.78,75425.25,0.0,-0.90704,6e-05,12.46395]
[1779557498723,34.78,75425.25,0.0,-0.90704,6e-05,12.46395]
[1779557499479,34.78,75423.21,0.0,-0.90718,6e-05,12.4499]
[1779557499728,34.78,75423.21,0.0,-0.90718,6e-05,12.4499]
[1779557499826,34.78,75421.43,0.0,-0.9073,6e-05,12.43812]
[1779557505026,34.78,75422.12,0.0,-0.90726,6e-05,12.44167]
[1779557505227,34.78,75422.12,0.0,-0.90726,6e-05,12.44167]
[1779557510941,34.78,75423.54,0.0,-0.90719,6e-05,12.44926]
[1779557512008,34.78,75423.54,0.0,-0.90719,6e-05,12.44926]
[1779557512225,34.78,75423.54,0.0,-0.90719,6e-05,12.44926]
[1779557512694,34.78,75423.54,0.0,-0.90719,6e-05,12.44926]
[1779557512726,34.78,75423.54,0.0,-0.90719,6e-05,12.44926]
[1779557512826,34.77,75423.27,0.0,-0.90721,6e-05,12.44706]
[1779557518997,34.77,75423.93,0.0,-0.90718,6e-05,12.45003]
[1779557521895,34.77,75423.9,0.0,-0.90719,6e-05,12.44941]
[1779557521974,34.77,75423.9,0.0,-0.90719,6e-05,12.44941]
[1779557524819,34.77,75423.32,0.0,-0.90723,6e-05,12.44543]
[1779557524850,34.77,75423.32,0.0,-0.90723,6e-05,12.44482]
[1779557524974,34.77,75423.32,0.0,-0.90723,6e-05,12.44482]
[1779557528152,34.77,75419.74,0.0,-0.90746,6e-05,12.42125]
[1779557528224,34.77,75419.74,0.0,-0.90746,6e-05,12.42125]
[1779557534505,34.77,75418.98,0.0,-0.90752,6e-05,12.4155]
[1779557534734,34.77,75418.98,0.0,-0.90752,6e-05,12.4155]
[1779557535112,34.77,75414.22,0.0,-0.90783,6e-05,12.3842]
[1779557536058,34.77,75414.22,0.0,-0.90783,6e-05,12.3842]
[1779557536239,34.77,75414.22,0.0,-0.90783,6e-05,12.3842]
[1779557536263,34.77,75413.48,0.0,-0.90788,6e-05,12.3793]
[1779557547196,34.77,75412.67,0.0,-0.90794,6e-05,12.37315]
[1779557550482,34.77,75410.41,0.0,-0.90808,6e-05,12.35838]
[1779557563586,34.77,75409.5,0.0,-0.90816,6e-05,12.34893]
[1779557563723,34.77,75409.5,0.0,-0.90816,6e-05,12.34893]
[1779557564447,34.77,75409.5,0.0,-0.90817,6e-05,12.34863]
[1779557564474,34.77,75409.5,0.0,-0.90817,6e-05,12.34863]
[1779557565328,34.77,75409.5,0.0,-0.90817,6e-05,12.3486]
[1779557571370,34.77,75409.57,0.0,-0.90816,6e-05,12.34886]
[1779557572986,34.77,75409.57,0.0,-0.90816,6e-05,12.34886]
[1779557573226,34.77,75409.57,0.0,-0.90816,6e-05,12.34886]
[1779557578419,34.76,75412.6,0.0,-0.90797,6e-05,12.36811]
[1779557579542,34.76,75412.6,0.0,-0.90797,6e-05,12.36811]
[1779557579727,34.76,75412.6,0.0,-0.90797,6e-05,12.36811]
[1779557579827,34.76,75415.86,0.0,-0.90777,6e-05,12.38907]
[1779557585629,34.76,75416.17,0.0,-0.90775,6e-05,12.39072]
[1779557588472,34.76,75411.7,0.0,-0.90804,6e-05,12.36157]
[1779557589281,34.76,75411.68,0.0,-0.90804,6e-05,12.3614]
[1779557589473,34.76,75411.68,0.0,-0.90804,6e-05,12.3614]
[1779557589496,34.76,75409.33,0.0,-0.90819,6e-05,12.34616]
[1779557592517,34.76,75404.06,0.0,-0.90852,6e-05,12.31208]
[1779557598888,34.76,75403.63,0.0,-0.90855,6e-05,12.30901]
[1779557598972,34.76,75401.93,0.0,-0.90867,6e-05,12.29738]
[1779557604601,34.76,75401.44,0.0,-0.90871,6e-05,12.2934]
[1779557608832,34.76,75401.69,0.0,-0.9087,6e-05,12.2945]
[1779557608971,34.76,75401.69,0.0,-0.9087,6e-05,12.29415]
[1779557609173,34.76,75401.69,0.0,-0.9087,6e-05,12.29415]
[1779557609228,34.76,75401.69,0.0,-0.9087,6e-05,12.29415]
[1779557612656,34.76,75401.65,0.0,-0.90873,6e-05,12.29001]
[1779557617692,34.76,75401.68,0.0,-0.90874,6e-05,12.28927]
[1779557621934,34.76,75399.14,0.0,-0.9089,6e-05,12.27211]
[1779557621974,34.76,75400.8,0.0,-0.9088,6e-05,12.28282]
[1779557622727,34.76,75402.94,0.0,-0.90867,6e-05,12.29647]
[1779557624473,34.76,75402.76,0.0,-0.90868,6e-05,12.29511]
[1779557629777,34.75,75410.11,0.0,-0.90823,6e-05,12.34133]
[1779557630010,34.75,75410.11,0.0,-0.90823,6e-05,12.34133]
[1779557630232,34.75,75410.11,0.0,-0.90823,6e-05,12.34133]
[1779557630784,34.75,75411.02,0.0,-0.90817,6e-05,12.34697]
[1779557631045,34.75,75411.02,0.0,-0.90817,6e-05,12.34697]
[1779557631225,34.75,75411.02,0.0,-0.90817,6e-05,12.34697]
[1779557636826,34.75,75413.77,0.0,-0.90802,6e-05,12.36261]
[1779557637730,34.75,75413.77,0.0,-0.90802,6e-05,12.36261]
[1779557637833,34.75,75413.8,0.0,-0.90802,6e-05,12.36249]
[1779557637983,34.75,75413.8,0.0,-0.90802,6e-05,12.36249]
[1779557639419,34.75,75414.2,0.0,-0.908,6e-05,12.36477]
[1779557639482,34.75,75414.2,0.0,-0.908,6e-05,12.36477]
[1779557644882,34.75,75420.28,0.0,-0.90763,6e-05,12.40228]
[1779557646242,34.75,75423.48,0.0,-0.90743,6e-05,12.42268]
[1779557646475,34.75,75423.48,0.0,-0.90743,6e-05,12.42268]
[1779557646896,34.74,75420.35,0.0,-0.90764,6e-05,12.40199]
[1779557648402,34.74,75417.49,0.0,-0.90782,6e-05,12.38309]
[1779557648472,34.74,75417.49,0.0,-0.90782,6e-05,12.38309]
[1779557651838,34.74,75417.06,0.0,-0.90786,6e-05,12.37934]
[1779557651974,34.74,75417.06,0.0,-0.90786,6e-05,12.37934]
[1779557651933,34.74,75416.55,0.0,-0.90789,6e-05,12.37572]
[1779557653377,34.74,75415.26,0.0,-0.90798,6e-05,12.36706]
[1779557653473,34.74,75415.26,0.0,-0.90798,6e-05,12.36706]
[1779557659989,34.74,75414.37,0.0,-0.90805,6e-05,12.35935]
[1779557664442,34.74,75414.37,0.0,-0.90805,6e-05,12.35935]
[1779557664476,34.74,75414.37,0.0,-0.90805,6e-05,12.35935]
[1779557664855,34.74,75414.37,0.0,-0.90805,6e-05,12.35935]
[1779557664974,34.74,75414.37,0.0,-0.90805,6e-05,12.35935]
[1779557664954,34.74,75414.37,0.0,-0.90807,6e-05,12.35805]
[1779557670059,34.73,75415.09,0.0,-0.90803,6e-05,12.36145]
[1779557672370,34.73,75415.56,0.0,-0.90803,6e-05,12.36089]
[1779557672474,34.73,75415.56,0.0,-0.90803,6e-05,12.36089]
[1779557673443,34.73,75415.74,0.0,-0.90802,6e-05,12.36181]
[1779557673473,34.73,75415.74,0.0,-0.90802,6e-05,12.36181]
[1779557673545,34.73,75415.85,0.0,-0.90802,6e-05,12.36228]
[1779557679122,34.73,75418.9,0.0,-0.90783,6e-05,12.38112]
[1779557680689,34.73,75418.9,0.0,-0.90783,6e-05,12.38112]
[1779557680723,34.73,75418.9,0.0,-0.90783,6e-05,12.38112]
[1779557686171,34.73,75421.12,0.0,-0.9077,6e-05,12.39493]
[1779557692216,34.73,75405.17,0.0,-0.90872,6e-05,12.29048]
[1779557693220,34.73,75395.53,0.0,-0.90933,6e-05,12.22805]
[1779557694427,34.73,75395.53,0.0,-0.90933,6e-05,12.22805]
[1779557694477,34.73,75395.53,0.0,-0.90933,6e-05,12.22805]
[1779557694523,34.73,75395.18,0.0,-0.90935,6e-05,12.22566]
[1779557696246,34.73,75394.73,0.0,-0.90938,6e-05,12.22251]
[1779557696474,34.73,75394.73,0.0,-0.90938,6e-05,12.22251]
[1779557698255,34.73,75380.3,0.0,-0.91029,6e-05,12.12905]
[1779557699262,34.73,75379.59,0.0,-0.91033,6e-05,12.12451]
[1779557701276,34.73,75383.35,0.0,-0.9101,6e-05,12.14846]
[1779557703306,34.73,75389.47,0.0,-0.90972,6e-05,12.18776]
[1779557704120,34.73,75389.47,0.0,-0.90972,6e-05,12.18776]
[1779557704224,34.73,75389.47,0.0,-0.90972,6e-05,12.18776]
[1779557704313,34.73,75388.21,0.0,-0.9098,6e-05,12.17956]
[1779557706349,34.73,75386.85,0.0,-0.90988,6e-05,12.17074]
[1779557706474,34.73,75386.85,0.0,-0.90988,6e-05,12.17074]
[1779557710355,34.73,75383.24,0.0,-0.91012,6e-05,12.14686]
[1779557711824,34.73,75383.24,0.0,-0.91012,6e-05,12.14686]
[1779557711974,34.73,75383.24,0.0,-0.91012,6e-05,12.14686]
[1779557712037,34.73,75382.61,0.0,-0.91016,6e-05,12.14263]
[1779557712931,34.73,75382.61,0.0,-0.91016,6e-05,12.14263]
[1779557712972,34.73,75382.61,0.0,-0.91016,6e-05,12.14263]
[1779557717404,34.72,75379.29,0.0,-0.91037,6e-05,12.12057]
[1779557718762,34.72,75379.29,0.0,-0.91037,6e-05,12.12057]
[1779557718974,34.72,75379.29,0.0,-0.91037,6e-05,12.12057]
[1779557719037,34.72,75378.6,0.0,-0.91042,6e-05,12.1159]
[1779557720404,34.72,75378.41,0.0,-0.91043,6e-05,12.11468]
[1779557720478,34.72,75378.41,0.0,-0.91043,6e-05,12.11468]
[1779557726467,34.72,75379.0,0.0,-0.9104,6e-05,12.11792]
[1779557727125,34.72,75379.0,0.0,-0.9104,6e-05,12.11792]
[1779557727226,34.72,75379.0,0.0,-0.9104,6e-05,12.11792]
[1779557727474,34.72,75378.79,0.0,-0.91041,6e-05,12.11645]
[1779557729264,34.72,75376.19,0.0,-0.91057,6e-05,12.09964]
[1779557729475,34.72,75376.19,0.0,-0.91057,6e-05,12.09964]
[1779557734523,34.72,75374.89,0.0,-0.91068,6e-05,12.08746]
[1779557740564,34.72,75374.89,0.0,-0.91069,6e-05,12.08694]
[1779557745600,34.72,75373.97,0.0,-0.91075,6e-05,12.08057]
[1779557746470,34.72,75373.97,0.0,-0.91075,6e-05,12.08057]
[1779557746726,34.72,75373.97,0.0,-0.91075,6e-05,12.08057]
[1779557746826,34.72,75373.99,0.0,-0.91075,6e-05,12.08062]
[1779557748593,34.72,75374.12,0.0,-0.91074,6e-05,12.08136]
[1779557748723,34.72,75374.12,0.0,-0.91074,6e-05,12.08136]
[1779557750635,34.72,75370.03,0.0,-0.911,6e-05,12.05489]
[1779557752499,34.72,75369.64,0.0,-0.91102,6e-05,12.05234]
[1779557752723,34.72,75369.64,0.0,-0.91102,6e-05,12.05234]
[1779557752824,34.72,75368.94,0.0,-0.91107,6e-05,12.0478]
[1779557753429,34.72,75368.94,0.0,-0.91107,6e-05,12.0478]
[1779557753476,34.72,75368.94,0.0,-0.91107,6e-05,12.0478]
[1779557758693,34.72,75365.97,0.0,-0.91125,6e-05,12.02859]
[1779557759393,34.72,75365.97,0.0,-0.91125,6e-05,12.02859]
[1779557759477,34.72,75365.97,0.0,-0.91125,6e-05,12.02859]
[1779557763275,34.72,75365.24,0.0,-0.9113,6e-05,12.02381]
[1779557763472,34.72,75365.24,0.0,-0.9113,6e-05,12.02381]
[1779557763728,34.72,75367.97,0.0,-0.91113,6e-05,12.04126]
[1779557765063,34.72,75367.97,0.0,-0.91113,6e-05,12.04126]
[1779557765228,34.72,75367.93,0.0,-0.91113,6e-05,12.04094]
[1779557770777,34.72,75367.76,0.0,-0.91115,6e-05,12.03945]
[1779557778556,34.72,75367.76,0.0,-0.91115,6e-05,12.03945]
[1779557778722,34.72,75367.76,0.0,-0.91115,6e-05,12.03945]
[1779557778833,34.72,75367.95,0.0,-0.91114,6e-05,12.04012]
[1779557780700,34.72,75367.95,0.0,-0.91114,6e-05,12.04012]
[1779557780727,34.72,75367.95,0.0,-0.91114,6e-05,12.04012]
[1779557786889,34.72,75367.42,0.0,-0.91118,6e-05,12.03613]
[1779557791862,34.72,75367.42,0.0,-0.91118,6e-05,12.03613]
[1779557791973,34.72,75367.42,0.0,-0.91118,6e-05,12.03613]
[1779557792030,34.72,75367.42,0.0,-0.91121,6e-05,12.03235]
[1779557793072,34.72,75367.42,0.0,-0.91121,6e-05,12.03235]
[1779557793226,34.72,75367.57,0.0,-0.9112,6e-05,12.03331]
[1779557798974,34.72,75368.16,0.0,-0.91116,6e-05,12.03663]
[1779557799998,34.72,75368.16,0.0,-0.91116,6e-05,12.03663]
[1779557800226,34.72,75368.09,0.0,-0.91117,6e-05,12.03611]
[1779557806023,34.71,75368.15,0.0,-0.91117,6e-05,12.03603]
[1779557810394,34.71,75370.35,0.0,-0.91104,6e-05,12.04987]
[1779557810478,34.71,75370.35,0.0,-0.91104,6e-05,12.04987]
[1779557811058,34.71,75370.47,0.0,-0.91103,6e-05,12.05043]
[1779557816092,34.71,75370.78,0.0,-0.91102,6e-05,12.05191]
[1779557819114,34.71,75364.49,0.0,-0.91141,6e-05,12.01139]
[1779557820121,34.71,75359.02,0.0,-0.91175,6e-05,11.97639]
[1779557821137,34.71,75359.02,0.0,-0.91175,6e-05,11.97639]
[1779557821225,34.71,75358.45,0.0,-0.91178,6e-05,11.97278]
[1779557826029,34.71,75357.92,0.0,-0.91181,6e-05,11.96958]
[1779557826074,34.71,75357.92,0.0,-0.91181,6e-05,11.96963]
[1779557826223,34.71,75357.92,0.0,-0.91181,6e-05,11.96963]
[1779557830514,34.71,75357.83,0.0,-0.91181,6e-05,11.96929]
[1779557830725,34.71,75357.83,0.0,-0.91181,6e-05,11.96929]
[1779557837660,34.71,75351.78,0.0,-0.91218,6e-05,11.93119]
[1779557837726,34.71,75351.78,0.0,-0.91218,6e-05,11.93119]
[1779557843282,34.72,75347.08,0.0,-0.91246,6e-05,11.90222]
[1779557847732,34.72,75344.47,0.0,-0.91261,6e-05,11.88613]
[1779557847975,34.72,75344.47,0.0,-0.91261,6e-05,11.88613]
[1779557853006,34.72,75343.58,0.0,-0.91268,6e-05,11.87809]
[1779557853224,34.72,75342.3,0.0,-0.91276,6e-05,11.87033]
[1779557856518,34.72,75342.85,0.0,-0.91272,6e-05,11.8744]
[1779557856724,34.72,75342.85,0.0,-0.91272,6e-05,11.8744]
[1779557856911,34.72,75343.03,0.0,-0.91271,6e-05,11.87554]
[1779557862646,34.72,75342.95,0.0,-0.9127,6e-05,11.87575]
[1779557862725,34.72,75342.95,0.0,-0.9127,6e-05,11.87575]
[1779557868459,34.72,75343.0,0.0,-0.91269,6e-05,11.87742]
[1779557873203,34.72,75343.56,0.0,-0.91265,6e-05,11.88147]
[1779557873226,34.72,75343.56,0.0,-0.91265,6e-05,11.88147]
[1779557877108,34.72,75343.56,0.0,-0.91264,6e-05,11.88192]
[1779557877224,34.72,75343.56,0.0,-0.91264,6e-05,11.88192]
[1779557877210,34.72,75344.16,0.0,-0.9126,6e-05,11.88617]
[1779557881213,34.73,75346.23,0.0,-0.91247,6e-05,11.89962]
[1779557881228,34.73,75346.23,0.0,-0.91247,6e-05,11.89962]
[1779557886918,34.73,75344.33,0.0,-0.91257,6e-05,11.88911]
[1779557886976,34.73,75344.33,0.0,-0.91257,6e-05,11.88911]
[1779557892154,34.73,75342.02,0.0,-0.91269,6e-05,11.87667]
[1779557892224,34.73,75342.02,0.0,-0.91269,6e-05,11.87667]
[1779557892205,34.73,75342.02,0.0,-0.91268,6e-05,11.87758]
[1779557893195,34.73,75342.02,0.0,-0.91268,6e-05,11.87758]
[1779557893223,34.73,75342.02,0.0,-0.91268,6e-05,11.87758]
[1779557903705,34.74,75340.66,0.0,-0.91275,6e-05,11.87106]
[1779557907263,34.74,75340.35,0.0,-0.91276,6e-05,11.86927]
[1779557907475,34.74,75340.49,0.0,-0.91275,6e-05,11.87025]
[1779557910565,34.74,75338.72,0.0,-0.91286,6e-05,11.85928]
[1779557910727,34.74,75338.72,0.0,-0.91286,6e-05,11.85928]
[1779557910738,34.74,75338.72,0.0,-0.91286,6e-05,11.85938]
[1779557914713,34.74,75338.45,0.0,-0.91289,6e-05,11.85465]
[1779557914724,34.74,75338.45,0.0,-0.91289,6e-05,11.85465]
[1779557919817,34.74,75338.57,0.0,-0.91288,6e-05,11.85603]
[1779557924851,34.74,75338.55,0.0,-0.91288,6e-05,11.85638]
[1779557927702,34.74,75334.42,0.0,-0.91313,6e-05,11.83032]
[1779557927726,34.74,75334.42,0.0,-0.91313,6e-05,11.83032]
[1779557932350,34.74,75333.84,0.0,-0.91316,6e-05,11.82704]
[1779557932479,34.74,75333.84,0.0,-0.91316,6e-05,11.82704]
[1779557932580,34.74,75333.84,0.0,-0.91315,6e-05,11.82743]
[1779557935595,34.74,75334.31,0.0,-0.91312,6e-05,11.83055]
[1779557935722,34.74,75334.31,0.0,-0.91312,6e-05,11.83055]
[1779557937943,34.74,75340.45,0.0,-0.91274,6e-05,11.86999]
[1779557938762,34.74,75340.45,0.0,-0.91274,6e-05,11.86999]
[1779557938974,34.74,75340.45,0.0,-0.91274,6e-05,11.86999]
[1779557939075,34.74,75345.19,0.0,-0.91245,6e-05,11.90021]
[1779557943985,34.74,75348.84,0.0,-0.91223,6e-05,11.92347]
[1779557944934,34.74,75348.84,0.0,-0.91223,6e-05,11.92347]
[1779557944972,34.74,75348.84,0.0,-0.91223,6e-05,11.92347]
[1779557945199,34.74,75353.05,0.0,-0.91197,6e-05,11.95064]
[1779557947751,34.74,75353.79,0.0,-0.91192,6e-05,11.95567]
[1779557947973,34.74,75353.79,0.0,-0.91192,6e-05,11.95567]
[1779557948013,34.74,75353.76,0.0,-0.91192,6e-05,11.95578]
[1779557950345,34.74,75353.64,0.0,-0.91192,6e-05,11.95562]
[1779557950477,34.74,75353.64,0.0,-0.91192,6e-05,11.95562]
[1779557962111,34.75,75354.21,0.0,-0.91186,6e-05,11.96228]
[1779557963721,34.75,75354.32,0.0,-0.91185,6e-05,11.96325]
[1779557963975,34.75,75354.32,0.0,-0.91185,6e-05,11.96325]
[1779557969160,34.75,75354.6,0.0,-0.91181,6e-05,11.96665]
[1779557969749,34.75,75354.6,0.0,-0.91181,6e-05,11.96665]
[1779557969972,34.75,75354.6,0.0,-0.91181,6e-05,11.96665]
[1779557970074,34.75,75354.6,0.0,-0.91181,6e-05,11.96692]
[1779557975204,34.75,75352.61,0.0,-0.91195,6e-05,11.95163]
[1779557975962,34.75,75352.61,0.0,-0.91195,6e-05,11.95163]
[1779557975973,34.75,75352.61,0.0,-0.91195,6e-05,11.95163]
[1779557976211,34.75,75346.99,0.0,-0.91229,6e-05,11.91596]
[1779557982253,34.75,75346.45,0.0,-0.91232,6e-05,11.91334]
[1779557986070,34.76,75345.36,0.0,-0.91238,6e-05,11.90683]
[1779557986223,34.76,75345.36,0.0,-0.91238,6e-05,11.90683]
[1779557990326,34.76,75374.57,0.0,-0.91057,6e-05,12.09403]
[1779557991333,34.76,75381.78,0.0,-0.91012,6e-05,12.14062]
[1779557993486,34.76,75382.36,0.0,-0.91008,6e-05,12.14461]
[1779557993724,34.76,75382.36,0.0,-0.91008,6e-05,12.14461]
[1779557998383,34.76,75375.7,0.0,-0.91049,6e-05,12.10269]
[1779557999396,34.76,75375.7,0.0,-0.91049,6e-05,12.10269]
[1779557999389,34.76,75380.47,0.0,-0.91019,6e-05,12.13351]
[1779557999474,34.76,75380.47,0.0,-0.91019,6e-05,12.13351]
[1779558003417,34.76,75362.51,0.0,-0.91129,6e-05,12.01914]
[1779558004424,34.76,75359.08,0.0,-0.9115,6e-05,11.99758]
[1779558004786,34.76,75359.08,0.0,-0.9115,6e-05,11.99758]
[1779558004975,34.76,75359.08,0.0,-0.9115,6e-05,11.99758]
[1779558011314,34.76,75359.28,0.0,-0.91147,6e-05,12.00041]
[1779558011476,34.76,75359.59,0.0,-0.91144,6e-05,12.00355]
[1779558013412,34.76,75359.21,0.0,-0.91147,6e-05,12.00113]
[1779558013472,34.77,75359.07,0.0,-0.91147,6e-05,12.00062]
[1779558014072,34.77,75359.07,0.0,-0.91147,6e-05,12.00101]
[1779558022013,34.77,75359.53,0.0,-0.91143,6e-05,12.00511]
[1779558023557,34.77,75355.29,0.0,-0.91167,6e-05,11.98051]
[1779558024478,34.77,75355.29,0.0,-0.91167,6e-05,11.98051]
[1779558028478,34.77,75351.99,0.0,-0.91186,6e-05,11.96075]
[1779558034980,34.78,75354.76,0.0,-0.91169,6e-05,11.97664]
[1779558035226,34.78,75354.76,0.0,-0.91169,6e-05,11.97664]
[1779558035327,34.78,75355.27,0.0,-0.91165,6e-05,11.98078]
[1779558040269,34.78,75355.22,0.0,-0.91165,6e-05,11.98134]
[1779558040483,34.78,75355.23,0.0,-0.91164,6e-05,11.98198]
[1779558046720,34.78,75355.27,0.0,-0.91162,6e-05,11.98396]
[1779558051757,34.78,75359.82,0.0,-0.91132,6e-05,12.01452]
[1779558054950,34.79,75361.2,0.0,-0.91123,6e-05,12.02405]
[1779558054974,34.79,75361.2,0.0,-0.91123,6e-05,12.02405]
[1779558055139,34.79,75361.2,0.0,-0.91123,6e-05,12.02405]
[1779558055223,34.79,75361.2,0.0,-0.91123,6e-05,12.02405]
[1779558055241,34.79,75361.27,0.0,-0.91122,6e-05,12.02484]
[1779558060820,34.79,75360.12,0.0,-0.91127,6e-05,12.01955]
[1779558065855,34.79,75360.16,0.0,-0.91126,6e-05,12.02152]
[1779558068549,34.79,75360.19,0.0,-0.91125,6e-05,12.02205]
[1779558068722,34.79,75360.19,0.0,-0.91125,6e-05,12.02205]
[1779558073911,34.8,75359.63,0.0,-0.91126,6e-05,12.02081]
[1779558079953,34.8,75360.22,0.0,-0.91121,6e-05,12.02607]
[1779558082974,34.8,75351.58,0.0,-0.91174,6e-05,11.97154]
[1779558086853,34.8,75350.74,0.0,-0.91178,6e-05,11.96703]
[1779558086978,34.8,75350.74,0.0,-0.91178,6e-05,11.96703]
[1779558087230,34.8,75350.74,0.0,-0.91178,6e-05,11.96703]
[1779558087331,34.8,75350.31,0.0,-0.9118,6e-05,11.96486]
[1779558098084,34.81,75349.56,0.0,-0.91184,6e-05,11.95958]
[1779558103119,34.81,75347.4,0.0,-0.91196,6e-05,11.94727]
[1779558104052,34.81,75347.4,0.0,-0.91196,6e-05,11.94727]
[1779558104230,34.81,75347.4,0.0,-0.91196,6e-05,11.94727]
[1779558116211,34.81,75347.72,0.0,-0.9119,6e-05,11.95305]
[1779558116974,34.81,75347.72,0.0,-0.9119,6e-05,11.95305]
[1779558117016,34.81,75347.72,0.0,-0.9119,6e-05,11.95305]
[1779558117228,34.81,75347.72,0.0,-0.9119,6e-05,11.95305]
[1779558117329,34.81,75347.72,0.0,-0.9119,6e-05,11.95333]
[1779558124267,34.82,75346.11,0.0,-0.91198,6e-05,11.94496]
[1779558129302,34.82,75342.62,0.0,-0.91218,6e-05,11.92414]
[1779558131206,34.82,75341.73,0.0,-0.91223,6e-05,11.91877]
[1779558131224,34.82,75341.73,0.0,-0.91223,6e-05,11.91877]
[1779558131723,34.82,75341.54,0.0,-0.91224,6e-05,11.91786]
[1779558131972,34.82,75341.54,0.0,-0.91224,6e-05,11.91786]
[1779558132323,34.82,75341.47,0.0,-0.91224,6e-05,11.91772]
[1779558137358,34.82,75343.03,0.0,-0.91213,6e-05,11.92921]
[1779558140717,34.82,75343.9,0.0,-0.91207,6e-05,11.93561]
[1779558140726,34.82,75343.9,0.0,-0.91207,6e-05,11.93561]
[1779558146422,34.83,75344.14,0.0,-0.91203,6e-05,11.93906]
[1779558151462,34.83,75344.15,0.0,-0.91204,6e-05,11.93713]
[1779558159512,34.83,75344.03,0.0,-0.91203,6e-05,11.93844]
[1779558164547,34.84,75342.92,0.0,-0.91208,6e-05,11.93325]
[1779558169418,34.84,75344.13,0.0,-0.91199,6e-05,11.94244]
[1779558169473,34.84,75344.13,0.0,-0.91199,6e-05,11.94244]
[1779558169663,34.84,75344.13,0.0,-0.91199,6e-05,11.94279]
[1779558169722,34.84,75344.13,0.0,-0.91199,6e-05,11.94279]
[1779558171596,34.84,75344.1,0.0,-0.91198,6e-05,11.94332]
[1779558176631,34.84,75343.43,0.0,-0.912,6e-05,11.94083]
[1779558177759,34.84,75343.43,0.0,-0.912,6e-05,11.94083]
[1779558183004,34.84,75343.72,0.0,-0.91198,6e-05,11.94338]
[1779558189722,34.85,75343.52,0.0,-0.91195,6e-05,11.94596]
[1779558194240,34.85,75342.76,0.0,-0.91199,6e-05,11.94218]
[1779558194757,34.85,75334.73,0.0,-0.91247,6e-05,11.8919]
[1779558198934,34.85,75334.62,0.0,-0.91247,6e-05,11.89225]
[1779558198973,34.85,75334.62,0.0,-0.91247,6e-05,11.89225]
[1779558199074,34.85,75334.78,0.0,-0.91246,6e-05,11.89357]
[1779558205360,34.86,75337.58,0.0,-0.91227,6e-05,11.91287]
[1779558205474,34.86,75337.58,0.0,-0.91227,6e-05,11.91287]
[1779558211876,34.86,75338.55,0.0,-0.91221,6e-05,11.91798]
[1779558215053,34.86,75338.63,0.0,-0.9122,6e-05,11.91877]
[1779558215124,34.86,75338.63,0.0,-0.9122,6e-05,11.91877]
[1779558215225,34.86,75338.63,0.0,-0.9122,6e-05,11.91877]
[1779558215323,34.86,75338.71,0.0,-0.91219,6e-05,11.91983]
[1779558220939,34.86,75341.88,0.0,-0.91198,6e-05,11.94165]
[1779558223469,34.86,75343.63,0.0,-0.91187,6e-05,11.95315]
[1779558223576,34.86,75343.63,0.0,-0.91187,6e-05,11.95315]
[1779558223724,34.87,75344.98,0.0,-0.91178,6e-05,11.96243]
[1779558223960,34.87,75345.22,0.0,-0.91177,6e-05,11.96396]
[1779558228995,34.87,75344.93,0.0,-0.91177,6e-05,11.96376]
[1779558234032,34.87,75344.57,0.0,-0.91178,6e-05,11.96305]
[1779558239538,34.87,75342.11,0.0,-0.91191,6e-05,11.94866]
[1779558239655,34.87,75342.11,0.0,-0.91191,6e-05,11.94866]
[1779558239724,34.87,75342.29,0.0,-0.9119,6e-05,11.95045]
[1779558240074,34.87,75342.25,0.0,-0.9119,6e-05,11.9502]
[1779558246117,34.88,75343.48,0.0,-0.9118,6e-05,11.95992]
[1779558252160,34.88,75343.37,0.0,-0.91179,6e-05,11.96105]
[1779558257677,34.88,75345.74,0.0,-0.91164,6e-05,11.97729]
[1779558257727,34.88,75345.1,0.0,-0.91167,6e-05,11.9735]
[1779558257744,34.88,75345.1,0.0,-0.91167,6e-05,11.9735]
[1779558257973,34.88,75345.1,0.0,-0.91167,6e-05,11.9735]
[1779558258202,34.88,75344.9,0.0,-0.91168,6e-05,11.9725]
[1779558263237,34.88,75344.74,0.0,-0.91168,6e-05,11.97285]
[1779558268577,34.89,75342.85,0.0,-0.91178,6e-05,11.96192]
[1779558268725,34.89,75343.8,0.0,-0.91172,6e-05,11.96852]
[1779558275138,34.89,75343.44,0.0,-0.91175,6e-05,11.96403]
[1779558284385,34.89,75343.1,0.0,-0.91174,6e-05,11.96499]
[1779558289425,34.9,75343.12,0.0,-0.91173,6e-05,11.96653]
[1779558295467,34.9,75343.22,0.0,-0.9117,6e-05,11.96885]
[1779558301509,34.9,75342.61,0.0,-0.91173,6e-05,11.96665]
[1779558306544,34.9,75344.03,0.0,-0.91162,6e-05,11.9773]
[1779558307327,34.9,75344.03,0.0,-0.91162,6e-05,11.9773]
[1779558307426,34.9,75344.03,0.0,-0.91162,6e-05,11.9773]
[1779558307476,34.9,75344.03,0.0,-0.91162,6e-05,11.9773]
[1779558307551,34.9,75344.39,0.0,-0.9116,6e-05,11.97959]
[1779558312586,34.91,75343.97,0.0,-0.91161,6e-05,11.97847]
[1779558317621,34.91,75344.06,0.0,-0.91159,6e-05,11.98034]
[1779558320312,34.91,75340.68,0.0,-0.91179,6e-05,11.9594]
[1779558320483,34.91,75340.68,0.0,-0.91179,6e-05,11.9594]
[1779558320528,34.91,75340.68,0.0,-0.91179,6e-05,11.9594]
[1779558320724,34.91,75340.68,0.0,-0.91179,6e-05,11.9594]
[1779558320642,34.91,75339.81,0.0,-0.91184,6e-05,11.95416]
[1779558325677,34.91,75338.33,0.0,-0.91192,6e-05,11.94628]
[1779558327825,34.91,75338.0,0.0,-0.91193,6e-05,11.9448]
[1779558327978,34.91,75338.0,0.0,-0.91193,6e-05,11.9448]
[1779558333733,34.92,75340.16,0.0,-0.91181,6e-05,11.95704]
[1779558334810,34.92,75340.16,0.0,-0.91181,6e-05,11.95704]
[1779558334914,34.92,75340.16,0.0,-0.91181,6e-05,11.95704]
[1779558334980,34.92,75340.16,0.0,-0.91181,6e-05,11.95704]
[1779558335747,34.92,75340.3,0.0,-0.91179,6e-05,11.95849]
[1779558340782,34.92,75339.91,0.0,-0.9118,6e-05,11.9574]
[1779558341904,34.92,75339.91,0.0,-0.9118,6e-05,11.9574]
[1779558341982,34.92,75339.91,0.0,-0.9118,6e-05,11.9574]
[1779558342073,34.92,75339.91,0.0,-0.9118,6e-05,11.9574]
[1779558342227,34.92,75339.91,0.0,-0.9118,6e-05,11.9574]
[1779558342281,34.92,75339.9,0.0,-0.9118,6e-05,11.95761]
[1779558343803,34.92,75334.97,0.0,-0.9121,6e-05,11.92687]
[1779558345276,34.92,75334.97,0.0,-0.9121,6e-05,11.92687]
[1779558345473,34.92,75334.97,0.0,-0.9121,6e-05,11.92687]
[1779558350115,34.92,75331.14,0.0,-0.91231,6e-05,11.90422]
[1779558350228,34.92,75331.14,0.0,-0.91231,6e-05,11.90422]
[1779558351837,34.92,75331.14,0.0,-0.91231,6e-05,11.90445]
[1779558351977,34.92,75331.14,0.0,-0.91231,6e-05,11.90445]
[1779558352075,34.92,75330.28,0.0,-0.91236,6e-05,11.89947]
[1779558357901,34.93,75330.38,0.0,-0.91234,6e-05,11.90156]
[1779558358875,34.93,75330.38,0.0,-0.91234,6e-05,11.90156]
[1779558358979,34.93,75330.38,0.0,-0.91234,6e-05,11.90156]
[1779558370106,34.93,75331.4,0.0,-0.91226,6e-05,11.90973]
[1779558370244,34.93,75331.4,0.0,-0.91226,6e-05,11.90973]
[1779558371437,34.93,75331.4,0.0,-0.91224,6e-05,11.91126]
[1779558371476,34.93,75331.4,0.0,-0.91224,6e-05,11.91126]
[1779558371495,34.93,75329.7,0.0,-0.91235,6e-05,11.90072]
[1779558377034,34.93,75318.1,0.0,-0.91304,6e-05,11.82886]
[1779558378041,34.93,75315.07,0.0,-0.91322,6e-05,11.80978]
[1779558379282,34.93,75315.07,0.0,-0.91322,6e-05,11.80978]
[1779558379477,34.93,75315.07,0.0,-0.91322,6e-05,11.80978]
[1779558382069,34.94,75319.75,0.0,-0.91292,6e-05,11.84046]
[1779558383444,34.94,75319.75,0.0,-0.91292,6e-05,11.84046]
[1779558383479,34.94,75319.75,0.0,-0.91292,6e-05,11.84046]
[1779558383546,34.94,75319.75,0.0,-0.91292,6e-05,11.84091]
[1779558385933,34.94,75319.17,0.0,-0.91295,6e-05,11.83815]
[1779558385973,34.94,75319.17,0.0,-0.91295,6e-05,11.83815]
[1779558391132,34.94,75315.5,0.0,-0.91316,6e-05,11.81439]
[1779558395211,34.94,75315.83,0.0,-0.91313,6e-05,11.81751]
[1779558395225,34.94,75315.83,0.0,-0.91313,6e-05,11.81751]
[1779558397577,34.94,75315.35,0.0,-0.91316,6e-05,11.81419]
[1779558397727,34.94,75315.35,0.0,-0.91316,6e-05,11.81419]
[1779558397809,34.94,75315.91,0.0,-0.91313,6e-05,11.81746]
[1779558400207,34.94,75307.76,0.0,-0.91363,6e-05,11.76579]
[1779558401214,34.94,75295.41,0.0,-0.91437,6e-05,11.68804]
[1779558402221,34.94,75295.59,0.0,-0.91436,6e-05,11.68925]
[1779558405684,34.94,75298.22,0.0,-0.9142,6e-05,11.70592]
[1779558405722,34.94,75298.22,0.0,-0.9142,6e-05,11.70592]
[1779558407256,34.94,75306.05,0.0,-0.91372,6e-05,11.75579]
[1779558409271,34.94,75311.81,0.0,-0.91337,6e-05,11.7929]
[1779558410309,34.94,75311.81,0.0,-0.91337,6e-05,11.7929]
[1779558410476,34.94,75311.81,0.0,-0.91337,6e-05,11.7929]
[1779558410879,34.95,75313.25,0.0,-0.91328,6e-05,11.80236]
[1779558410975,34.95,75313.25,0.0,-0.91328,6e-05,11.80236]
[1779558411285,34.95,75312.96,0.0,-0.91329,6e-05,11.8009]
[1779558415313,34.95,75318.58,0.0,-0.91293,6e-05,11.83816]
[1779558416494,34.95,75318.58,0.0,-0.91293,6e-05,11.83816]
[1779558416724,34.95,75318.58,0.0,-0.91293,6e-05,11.83816]
[1779558422362,34.95,75319.55,0.0,-0.91284,6e-05,11.84825]
[1779558427397,34.96,75320.34,0.0,-0.91276,6e-05,11.85602]
[1779558432436,34.96,75325.53,0.0,-0.91242,6e-05,11.89165]
[1779558432960,34.96,75325.53,0.0,-0.91242,6e-05,11.89165]
[1779558432974,34.96,75325.53,0.0,-0.91242,6e-05,11.89165]
[1779558434172,34.96,75327.2,0.0,-0.91231,6e-05,11.90273]
[1779558434224,34.96,75327.2,0.0,-0.91231,6e-05,11.90273]
[1779558434451,34.96,75327.28,0.0,-0.9123,6e-05,11.90372]
[1779558439486,34.97,75333.18,0.0,-0.91192,6e-05,11.94356]
[1779558440800,34.97,75333.18,0.0,-0.91192,6e-05,11.94356]
[1779558440983,34.97,75334.48,0.0,-0.91183,6e-05,11.95223]
[1779558446284,34.97,75334.76,0.0,-0.91179,6e-05,11.95611]
[1779558446478,34.97,75334.76,0.0,-0.91179,6e-05,11.95611]
[1779558446535,34.97,75334.75,0.0,-0.91179,6e-05,11.95645]
[1779558449702,34.97,75334.21,0.0,-0.91182,6e-05,11.95385]
[1779558449723,34.97,75334.21,0.0,-0.91182,6e-05,11.95385]
[1779558453584,34.98,75327.3,0.0,-0.91224,6e-05,11.90886]
[1779558454366,34.98,75327.3,0.0,-0.91224,6e-05,11.90886]
[1779558454475,34.98,75327.3,0.0,-0.91224,6e-05,11.90886]
[1779558455039,34.98,75325.01,0.0,-0.91237,6e-05,11.8948]
[1779558455227,34.98,75325.01,0.0,-0.91237,6e-05,11.8948]
[1779558455598,34.98,75323.79,0.0,-0.91244,6e-05,11.88755]
[1779558460633,34.98,75322.17,0.0,-0.91252,6e-05,11.8798]
[1779558461525,34.98,75322.17,0.0,-0.91252,6e-05,11.8798]
[1779558461722,34.98,75322.17,0.0,-0.91252,6e-05,11.8798]
[1779558466757,34.99,75324.25,0.0,-0.91237,6e-05,11.89549]
[1779558466859,34.99,75324.35,0.0,-0.91235,6e-05,11.8971]
[1779558466974,34.99,75324.35,0.0,-0.91235,6e-05,11.8971]
[1779558468578,34.99,75325.36,0.0,-0.91229,6e-05,11.90349]
[1779558468722,34.99,75325.36,0.0,-0.91229,6e-05,11.90349]
[1779558473067,34.99,75327.57,0.0,-0.91213,6e-05,11.91979]
[1779558473226,34.99,75327.57,0.0,-0.91213,6e-05,11.91979]
[1779558473290,34.99,75327.57,0.0,-0.91213,6e-05,11.92024]
[1779558475893,34.99,75327.19,0.0,-0.91214,6e-05,11.91873]
[1779558475973,35.0,75329.69,0.0,-0.91198,6e-05,11.93501]
[1779558480411,35.0,75334.32,0.0,-0.91168,6e-05,11.96598]
[1779558480472,35.0,75334.32,0.0,-0.91168,6e-05,11.96598]
[1779558482500,35.0,75338.33,0.0,-0.91143,6e-05,11.99215]
[1779558482730,35.0,75338.33,0.0,-0.91143,6e-05,11.99215]
[1779558482787,35.0,75338.93,0.0,-0.91139,6e-05,11.99629]
[1779558486128,35.0,75338.25,0.0,-0.91142,6e-05,11.99296]
[1779558486223,35.0,75338.25,0.0,-0.91142,6e-05,11.99296]
[1779558491850,35.0,75339.98,0.0,-0.9113,6e-05,12.00588]
[1779558497892,35.01,75339.76,0.0,-0.91129,6e-05,12.00631]
[1779558498803,35.01,75339.76,0.0,-0.91129,6e-05,12.00631]
[1779558498972,35.01,75337.98,0.0,-0.9114,6e-05,11.99532]
[1779558500437,35.01,75337.81,0.0,-0.91141,6e-05,11.99456]
[1779558500475,35.01,75337.81,0.0,-0.91141,6e-05,11.99456]
[1779558500913,35.01,75337.38,0.0,-0.91143,6e-05,11.99215]
[1779558505948,35.01,75337.53,0.0,-0.91141,6e-05,11.9947]
[1779558511087,35.01,75340.32,0.0,-0.91122,6e-05,12.01359]
[1779558512474,35.01,75340.29,0.0,-0.91124,6e-05,12.01036]
[1779558516079,35.01,75339.85,0.0,-0.91126,6e-05,12.00872]
[1779558516225,35.01,75339.85,0.0,-0.91126,6e-05,12.00872]
[1779558516326,35.02,75340.27,0.0,-0.91123,6e-05,12.01168]
[1779558523068,35.02,75340.32,0.0,-0.91121,6e-05,12.01403]
[1779558528103,35.02,75344.17,0.0,-0.91096,6e-05,12.03986]
[1779558529433,35.02,75344.17,0.0,-0.91096,6e-05,12.03986]
[1779558529476,35.02,75344.17,0.0,-0.91096,6e-05,12.03986]
[1779558535152,35.02,75344.53,0.0,-0.91092,6e-05,12.0439]
[1779558540187,35.03,75346.61,0.0,-0.91078,6e-05,12.0583]
[1779558541468,35.03,75346.61,0.0,-0.91078,6e-05,12.0583]
[1779558541726,35.03,75346.61,0.0,-0.91078,6e-05,12.0583]
[1779558541827,35.03,75347.12,0.0,-0.91074,6e-05,12.06198]
[1779558543149,35.03,75347.12,0.0,-0.91074,6e-05,12.06198]
[1779558543225,35.03,75347.12,0.0,-0.91074,6e-05,12.06198]
[1779558549740,35.03,75350.01,0.0,-0.91055,6e-05,12.08158]
[1779558549976,35.03,75350.01,0.0,-0.91055,6e-05,12.08158]
[1779558549839,35.03,75349.98,0.0,-0.91055,6e-05,12.08175]
[1779558551634,35.03,75350.03,0.0,-0.91055,6e-05,12.08207]
[1779558551722,35.03,75350.03,0.0,-0.91055,6e-05,12.08207]
[1779558557306,35.03,75350.74,0.0,-0.91049,6e-05,12.08779]
[1779558562343,35.03,75353.97,0.0,-0.91028,6e-05,12.10916]
[1779558564549,35.03,75354.39,0.0,-0.91025,6e-05,12.11196]
[1779558564729,35.03,75354.39,0.0,-0.91025,6e-05,12.11196]
[1779558564831,35.03,75354.39,0.0,-0.91025,6e-05,12.11222]
[1779558566417,35.03,75354.39,0.0,-0.91025,6e-05,12.11222]
[1779558566476,35.03,75354.39,0.0,-0.91025,6e-05,12.11222]
[1779558571404,35.03,75345.07,0.0,-0.91084,6e-05,12.05042]
[1779558572411,35.03,75343.53,0.0,-0.91093,6e-05,12.04085]
[1779558573091,35.03,75343.53,0.0,-0.91093,6e-05,12.04085]
[1779558573227,35.03,75343.53,0.0,-0.91093,6e-05,12.04085]
[1779558573418,35.03,75342.55,0.0,-0.91099,6e-05,12.03487]
[1779558577216,35.03,75342.6,0.0,-0.91098,6e-05,12.03567]
[1779558577226,35.03,75342.6,0.0,-0.91098,6e-05,12.03567]
[1779558583488,35.04,75343.0,0.0,-0.91094,6e-05,12.04014]
[1779558588251,35.04,75346.04,0.0,-0.91074,6e-05,12.0604]
[1779558588478,35.04,75346.04,0.0,-0.91074,6e-05,12.0604]
[1779558588523,35.04,75346.18,0.0,-0.91073,6e-05,12.0615]
[1779558590068,35.04,75346.09,0.0,-0.91074,6e-05,12.06114]
[1779558590224,35.04,75346.09,0.0,-0.91074,6e-05,12.06114]
[1779558591544,35.04,75349.78,0.0,-0.9105,6e-05,12.08503]
[1779558593819,35.04,75349.4,0.0,-0.91053,6e-05,12.08279]
[1779558593975,35.04,75349.4,0.0,-0.91053,6e-05,12.08279]
[1779558593920,35.04,75350.12,0.0,-0.91048,6e-05,12.08773]
[1779558594238,35.04,75350.12,0.0,-0.91048,6e-05,12.08773]
[1779558594474,35.04,75350.12,0.0,-0.91048,6e-05,12.08773]
[1779558599600,35.04,75349.2,0.0,-0.91053,6e-05,12.08273]
[1779558601910,35.04,75350.14,0.0,-0.91047,6e-05,12.08889]
[1779558601977,35.04,75350.14,0.0,-0.91047,6e-05,12.08889]
[1779558601968,35.04,75350.13,0.0,-0.91046,6e-05,12.08919]
[1779558603709,35.04,75350.15,0.0,-0.91046,6e-05,12.08932]
[1779558603726,35.04,75350.15,0.0,-0.91046,6e-05,12.08932]
[1779558607409,35.04,75349.74,0.0,-0.91048,6e-05,12.08744]
[1779558607474,35.04,75349.74,0.0,-0.91048,6e-05,12.08744]
[1779558607656,35.05,75349.72,0.0,-0.91048,6e-05,12.0875]
[1779558609575,35.05,75350.46,0.0,-0.91043,6e-05,12.0924]
[1779558609723,35.05,75350.46,0.0,-0.91043,6e-05,12.0924]
[1779558615712,35.05,75351.27,0.0,-0.91037,6e-05,12.0988]
[1779558617708,35.05,75350.35,0.0,-0.91042,6e-05,12.09313]
[1779558617725,35.05,75350.35,0.0,-0.91042,6e-05,12.09313]
[1779558617809,35.05,75351.09,0.0,-0.91038,6e-05,12.09803]
[1779558619048,35.05,75351.09,0.0,-0.91038,6e-05,12.09803]
[1779558619230,35.05,75350.97,0.0,-0.91038,6e-05,12.09745]
[1779558626790,35.05,75351.24,0.0,-0.91035,6e-05,12.10064]
[1779558631825,35.05,75350.84,0.0,-0.91039,6e-05,12.09569]
[1779558641895,35.05,75351.2,0.0,-0.91035,6e-05,12.09989]
[1779558646929,35.06,75350.29,0.0,-0.91039,6e-05,12.09525]
[1779558648921,35.06,75350.66,0.0,-0.91037,6e-05,12.0976]
[1779558648974,35.06,75350.66,0.0,-0.91037,6e-05,12.0976]
[1779558649022,35.06,75350.18,0.0,-0.91039,6e-05,12.09494]
[1779558651286,35.06,75350.18,0.0,-0.91039,6e-05,12.09494]
[1779558651476,35.06,75350.18,0.0,-0.91039,6e-05,12.09494]
[1779558657000,35.06,75350.42,0.0,-0.91036,6e-05,12.09804]
[1779558662038,35.06,75350.54,0.0,-0.91035,6e-05,12.09971]
[1779558667073,35.06,75349.43,0.0,-0.91041,6e-05,12.09351]
[1779558668921,35.06,75350.2,0.0,-0.91036,6e-05,12.09858]
[1779558668980,35.06,75350.2,0.0,-0.91036,6e-05,12.09858]
[1779558669087,35.06,75350.6,0.0,-0.91033,6e-05,12.1013]
[1779558670823,35.06,75350.75,0.0,-0.91032,6e-05,12.10241]
[1779558670977,35.06,75350.75,0.0,-0.91032,6e-05,12.10241]
[1779558674699,35.06,75350.27,0.0,-0.91034,6e-05,12.10002]
[1779558674728,35.06,75350.27,0.0,-0.91034,6e-05,12.10002]
[1779558675129,35.06,75349.45,0.0,-0.91039,6e-05,12.09496]
[1779558676148,35.06,75349.45,0.0,-0.91039,6e-05,12.09496]
[1779558676229,35.06,75349.45,0.0,-0.91039,6e-05,12.09496]
[1779558682178,35.07,75350.04,0.0,-0.91035,6e-05,12.0998]
[1779558683284,35.07,75350.04,0.0,-0.91035,6e-05,12.0998]
[1779558683478,35.07,75350.04,0.0,-0.91035,6e-05,12.0998]
[1779558683543,35.07,75350.47,0.0,-0.91032,6e-05,12.10268]
[1779558685170,35.07,75349.54,0.0,-0.91037,6e-05,12.09692]
[1779558685231,35.07,75349.54,0.0,-0.91037,6e-05,12.09692]
[1779558689714,35.07,75351.58,0.0,-0.91024,6e-05,12.11046]
[1779558689726,35.07,75351.58,0.0,-0.91024,6e-05,12.11046]
[1779558689750,35.07,75358.36,0.0,-0.90982,6e-05,12.15378]
[1779558690239,35.07,75376.11,0.0,-0.90871,6e-05,12.26722]
[1779558691241,35.07,75392.7,0.0,-0.90769,6e-05,12.37014]
[1779558692923,35.07,75392.7,0.0,-0.90769,6e-05,12.37014]
[1779558692961,35.07,75393.26,0.0,-0.90766,6e-05,12.37386]
[1779558696957,35.07,75393.92,0.0,-0.90762,6e-05,12.37734]
[1779558697038,35.07,75395.36,0.0,-0.90754,6e-05,12.38608]
[1779558698290,35.07,75400.9,0.0,-0.90719,6e-05,12.42143]
[1779558703327,35.06,75394.68,0.0,-0.9076,6e-05,12.37982]
[1779558706348,35.06,75388.59,0.0,-0.90799,6e-05,12.3399]
[1779558708362,35.06,75385.72,0.0,-0.90818,6e-05,12.32111]
[1779558712038,35.06,75385.07,0.0,-0.90822,6e-05,12.31661]
[1779558712139,35.06,75385.43,0.0,-0.9082,6e-05,12.3186]
[1779558712223,35.06,75385.43,0.0,-0.9082,6e-05,12.3186]
[1779558713785,35.06,75385.43,0.0,-0.9082,6e-05,12.3186]
[1779558713978,35.06,75385.43,0.0,-0.9082,6e-05,12.3186]
[1779558714076,35.06,75385.5,0.0,-0.9082,6e-05,12.31875]
[1779558719443,35.06,75386.37,0.0,-0.90815,6e-05,12.32359]
[1779558724478,35.06,75386.39,0.0,-0.90816,6e-05,12.32298]
[1779558729513,35.06,75386.66,0.0,-0.90815,6e-05,12.32402]
[1779558731440,35.06,75386.63,0.0,-0.90815,6e-05,12.32369]
[1779558731473,35.06,75386.63,0.0,-0.90815,6e-05,12.32369]
[1779558731542,35.06,75386.63,0.0,-0.90815,6e-05,12.32356]
[1779558734130,35.06,75386.62,0.0,-0.90815,6e-05,12.32336]
[1779558734225,35.06,75386.73,0.0,-0.90815,6e-05,12.32381]
[1779558740590,35.05,75386.83,0.0,-0.90815,6e-05,12.32369]
[1779558745249,35.05,75387.34,0.0,-0.90812,6e-05,12.32649]
[1779558745473,35.05,75387.34,0.0,-0.90812,6e-05,12.32649]
[1779558745625,35.05,75388.79,0.0,-0.90803,6e-05,12.33567]
[1779558747145,35.05,75388.79,0.0,-0.90803,6e-05,12.33567]
[1779558747223,35.05,75390.45,0.0,-0.90793,6e-05,12.34604]
[1779558754689,35.05,75389.06,0.0,-0.90805,6e-05,12.33273]
[1779558759726,35.05,75388.96,0.0,-0.90806,6e-05,12.33149]
[1779558760435,35.05,75388.96,0.0,-0.90806,6e-05,12.33149]
[1779558760472,35.05,75388.96,0.0,-0.90806,6e-05,12.33149]
[1779558760734,35.05,75389.32,0.0,-0.90804,6e-05,12.33368]
[1779558762302,35.05,75389.32,0.0,-0.90804,6e-05,12.33368]
[1779558762474,35.05,75389.32,0.0,-0.90804,6e-05,12.33368]
[1779558767782,35.05,75389.08,0.0,-0.90807,6e-05,12.33137]
[1779558774831,35.05,75389.09,0.0,-0.90807,6e-05,12.33069]
[1779558781854,35.05,75389.25,0.0,-0.90807,6e-05,12.33131]
[1779558781974,35.05,75389.25,0.0,-0.90807,6e-05,12.33131]
[1779558782075,35.05,75389.25,0.0,-0.90807,6e-05,12.33091]
[1779558784022,35.05,75389.25,0.0,-0.90807,6e-05,12.33091]
[1779558784226,35.05,75389.25,0.0,-0.90807,6e-05,12.33091]
[1779558789452,35.05,75389.35,0.0,-0.90807,6e-05,12.33105]
[1779558789472,35.05,75389.35,0.0,-0.90807,6e-05,12.33105]
[1779558789940,35.05,75388.67,0.0,-0.90811,6e-05,12.32648]
[1779558791210,35.05,75388.67,0.0,-0.90811,6e-05,12.32648]
[1779558791234,35.05,75388.67,0.0,-0.90811,6e-05,12.32648]
[1779558794165,35.04,75389.18,0.0,-0.90808,6e-05,12.32956]
[1779558794976,35.04,75384.63,0.0,-0.90837,6e-05,12.30006]
[1779558796347,35.04,75382.99,0.0,-0.90848,6e-05,12.28945]
[1779558796487,35.04,75382.99,0.0,-0.90848,6e-05,12.28945]
[1779558801018,35.04,75386.07,0.0,-0.90829,6e-05,12.30894]
[1779558803061,35.04,75386.89,0.0,-0.90824,6e-05,12.31414]
[1779558803226,35.04,75386.89,0.0,-0.90824,6e-05,12.31414]
[1779558809074,35.04,75388.89,0.0,-0.90812,6e-05,12.32621]
[1779558816139,35.04,75389.02,0.0,-0.90814,6e-05,12.32267]
[1779558819713,35.04,75389.12,0.0,-0.90814,6e-05,12.32288]
[1779558819732,35.04,75389.12,0.0,-0.90814,6e-05,12.32288]
[1779558823188,35.04,75393.83,0.0,-0.90785,6e-05,12.35254]
[1779558826436,35.04,75394.52,0.0,-0.90781,6e-05,12.35636]
[1779558826975,35.04,75394.52,0.0,-0.90781,6e-05,12.35636]
[1779558827216,35.04,75397.88,0.0,-0.9076,6e-05,12.37776]
[1779558828904,35.04,75398.58,0.0,-0.90756,6e-05,12.38202]
[1779558828972,35.04,75398.58,0.0,-0.90756,6e-05,12.38202]
[1779558834265,35.04,75400.52,0.0,-0.90745,6e-05,12.39296]
[1779558842094,35.03,75400.51,0.0,-0.90746,6e-05,12.39235]
[1779558842978,35.03,75399.42,0.0,-0.90754,6e-05,12.38367]
[1779558842982,35.03,75399.15,0.0,-0.90756,6e-05,12.38193]
[1779558844083,35.03,75399.15,0.0,-0.90756,6e-05,12.38193]
[1779558844229,35.03,75399.15,0.0,-0.90756,6e-05,12.38193]
[1779558849370,35.03,75397.84,0.0,-0.90766,6e-05,12.37161]
[1779558850395,35.03,75405.42,0.0,-0.90719,6e-05,12.42014]
[1779558851389,35.03,75411.97,0.0,-0.90677,6e-05,12.46203]
[1779558853655,35.03,75414.5,0.0,-0.90662,6e-05,12.47796]
[1779558854906,35.03,75414.53,0.0,-0.90662,6e-05,12.47773]
[1779558855112,35.03,75414.53,0.0,-0.90662,6e-05,12.47773]
[1779558855223,35.03,75414.53,0.0,-0.90662,6e-05,12.47773]
[1779558855294,35.03,75414.57,0.0,-0.90662,6e-05,12.47715]
[1779558857431,35.02,75409.87,0.0,-0.90693,6e-05,12.446]
[1779558861618,35.02,75410.44,0.0,-0.90691,6e-05,12.44858]
[1779558861725,35.02,75410.44,0.0,-0.90691,6e-05,12.44858]
[1779558867501,35.02,75410.99,0.0,-0.9069,6e-05,12.44964]
[1779558872536,35.02,75412.0,0.0,-0.90687,6e-05,12.45102]
[1779558878578,35.01,75411.79,0.0,-0.90691,6e-05,12.44761]
[1779558883613,35.01,75412.12,0.0,-0.9069,6e-05,12.44807]
[1779558884488,35.01,75412.12,0.0,-0.9069,6e-05,12.44807]
[1779558884726,35.01,75412.12,0.0,-0.9069,6e-05,12.44807]
[1779558885676,35.01,75412.04,0.0,-0.90691,6e-05,12.44722]
[1779558885722,35.01,75412.04,0.0,-0.90691,6e-05,12.44722]
[1779558885776,35.01,75412.04,0.0,-0.90691,6e-05,12.44689]
[1779558891669,35.01,75412.01,0.0,-0.90694,6e-05,12.44476]
[1779558892762,35.01,75412.01,0.0,-0.90694,6e-05,12.44476]
[1779558892974,35.01,75412.01,0.0,-0.90694,6e-05,12.44476]
[1779558898192,35.0,75409.84,0.0,-0.90709,6e-05,12.42919]
[1779558898232,35.0,75409.84,0.0,-0.90709,6e-05,12.42919]
[1779558898593,35.0,75410.36,0.0,-0.90706,6e-05,12.43195]
[1779558898723,35.0,75410.36,0.0,-0.90706,6e-05,12.43195]
[1779558899726,35.0,75409.5,0.0,-0.90712,6e-05,12.4261]
[1779558902553,35.0,75410.76,0.0,-0.90705,6e-05,12.43364]
[1779558902729,35.0,75410.76,0.0,-0.90705,6e-05,12.43364]
[1779558907782,35.0,75411.25,0.0,-0.90703,6e-05,12.43501]
[1779558910921,35.0,75411.36,0.0,-0.90703,6e-05,12.43542]
[1779558910938,35.0,75411.36,0.0,-0.90703,6e-05,12.43542]
[1779558912780,35.0,75411.6,0.0,-0.90702,6e-05,12.43637]
[1779558912973,35.0,75411.6,0.0,-0.90702,6e-05,12.43637]
[1779558913032,35.0,75411.63,0.0,-0.90702,6e-05,12.43596]
[1779558919866,34.99,75411.47,0.0,-0.90705,6e-05,12.43285]
[1779558925196,34.99,75411.88,0.0,-0.90703,6e-05,12.43491]
[1779558925225,34.99,75411.88,0.0,-0.90703,6e-05,12.43491]
[1779558930943,34.99,75413.9,0.0,-0.90693,6e-05,12.44531]
[1779558931530,34.99,75413.9,0.0,-0.90693,6e-05,12.44531]
[1779558931725,34.99,75413.9,0.0,-0.90693,6e-05,12.44531]
[1779558933360,34.99,75416.27,0.0,-0.90681,6e-05,12.45694]
[1779558933472,34.99,75416.44,0.0,-0.9068,6e-05,12.45771]
[1779558933964,34.99,75418.82,0.0,-0.90665,6e-05,12.47276]
[1779558944035,34.98,75421.26,0.0,-0.90653,6e-05,12.48498]
[1779558949070,34.98,75421.08,0.0,-0.90656,6e-05,12.48209]
[1779558951268,34.98,75421.08,0.0,-0.90656,6e-05,12.48209]
[1779558951472,34.98,75423.03,0.0,-0.90645,6e-05,12.49367]
[1779558958133,34.97,75424.88,0.0,-0.90635,6e-05,12.50351]
[1779558959839,34.97,75424.14,0.0,-0.9064,6e-05,12.49837]
[1779558959974,34.97,75424.14,0.0,-0.9064,6e-05,12.49837]
[1779558960288,34.97,75424.14,0.0,-0.9064,6e-05,12.49837]
[1779558960382,34.97,75423.85,0.0,-0.90643,6e-05,12.4958]
[1779558960473,34.97,75423.85,0.0,-0.90643,6e-05,12.4958]
[1779558964176,34.97,75432.29,0.0,-0.9059,6e-05,12.54944]
[1779558965148,34.97,75432.29,0.0,-0.9059,6e-05,12.54944]
[1779558967387,34.97,75432.02,0.0,-0.90592,6e-05,12.54694]
[1779558972757,34.96,75431.97,0.0,-0.90595,6e-05,12.54423]
[1779558972971,34.96,75431.97,0.0,-0.90595,6e-05,12.54423]
[1779558973238,34.96,75431.9,0.0,-0.90596,6e-05,12.54337]
[1779558975252,34.96,75436.84,0.0,-0.90565,6e-05,12.57462]
[1779558976911,34.96,75436.36,0.0,-0.90568,6e-05,12.57112]
[1779558976972,34.96,75436.36,0.0,-0.90568,6e-05,12.57112]
[1779558979280,34.96,75430.8,0.0,-0.90606,6e-05,12.53337]
[1779558984316,34.96,75430.98,0.0,-0.90606,6e-05,12.53266]
[1779558991365,34.95,75430.57,0.0,-0.90614,6e-05,12.52408]
[1779558996408,34.95,75430.31,0.0,-0.90617,6e-05,12.52064]
[1779558996792,34.95,75430.31,0.0,-0.90617,6e-05,12.52064]
[1779558996973,34.95,75430.31,0.0,-0.90617,6e-05,12.52064]
[1779559000472,34.95,75430.47,0.0,-0.90617,6e-05,12.52065]
[1779559000721,34.95,75430.56,0.0,-0.90617,6e-05,12.52089]
[1779559001449,34.95,75430.59,0.0,-0.90617,6e-05,12.52074]
[1779559006645,34.95,75430.52,0.0,-0.90618,6e-05,12.51959]
[1779559006722,34.95,75430.52,0.0,-0.90618,6e-05,12.51959]
[1779559015548,34.94,75430.72,0.0,-0.90621,6e-05,12.51684]
[1779559016874,34.94,75430.72,0.0,-0.90621,6e-05,12.51684]
[1779559016974,34.94,75430.72,0.0,-0.90621,6e-05,12.51684]
[1779559017076,34.94,75430.72,0.0,-0.90622,6e-05,12.51651]
[1779559023121,34.94,75430.65,0.0,-0.90623,6e-05,12.51476]
[1779559023224,34.94,75430.65,0.0,-0.90623,6e-05,12.51476]
[1779559023604,34.94,75423.03,0.0,-0.90673,6e-05,12.46448]
[1779559028702,34.93,75424.1,0.0,-0.90667,6e-05,12.47045]
[1779559028724,34.93,75424.1,0.0,-0.90667,6e-05,12.47045]
[1779559028750,34.93,75425.63,0.0,-0.90658,6e-05,12.48011]
[1779559033622,34.93,75425.7,0.0,-0.90658,6e-05,12.47949]
[1779559033723,34.93,75425.7,0.0,-0.90658,6e-05,12.47949]
[1779559037292,34.93,75425.81,0.0,-0.90658,6e-05,12.47966]
[1779559037472,34.93,75425.81,0.0,-0.90658,6e-05,12.47966]
[1779559037500,34.93,75425.81,0.0,-0.90658,6e-05,12.47966]
[1779559037722,34.93,75425.02,0.0,-0.90664,6e-05,12.47374]
[1779559037824,34.93,75425.07,0.0,-0.90664,6e-05,12.47407]
[1779559041732,34.93,75415.97,0.0,-0.90723,6e-05,12.41418]
[1779559046767,34.93,75415.82,0.0,-0.90725,6e-05,12.41228]
[1779559051479,34.93,75413.35,0.0,-0.90741,6e-05,12.39577]
[1779559056839,34.92,75414.01,0.0,-0.9074,6e-05,12.39547]
[1779559062463,34.92,75414.2,0.0,-0.90739,6e-05,12.39618]
[1779559062473,34.92,75414.2,0.0,-0.90739,6e-05,12.39618]
[1779559062522,34.92,75414.2,0.0,-0.90739,6e-05,12.39618]
[1779559062721,34.92,75414.2,0.0,-0.90739,6e-05,12.39618]
[1779559062881,34.92,75414.16,0.0,-0.9074,6e-05,12.3954]
[1779559067916,34.92,75414.19,0.0,-0.90741,6e-05,12.39471]
[1779559072670,34.92,75414.68,0.0,-0.90738,6e-05,12.39735]
[1779559072723,34.92,75414.68,0.0,-0.90738,6e-05,12.39735]
[1779559078519,34.92,75414.67,0.0,-0.90739,6e-05,12.39623]
[1779559078654,34.92,75415.05,0.0,-0.90737,6e-05,12.3985]
[1779559078722,34.92,75415.05,0.0,-0.90737,6e-05,12.3985]
[1779559078993,34.92,75415.12,0.0,-0.90737,6e-05,12.39876]
[1779559084028,34.92,75415.1,0.0,-0.90738,6e-05,12.39769]
[1779559088845,34.92,75418.94,0.0,-0.90714,6e-05,12.42175]
[1779559088944,34.92,75418.94,0.0,-0.90714,6e-05,12.42175]
[1779559088971,34.92,75418.94,0.0,-0.90714,6e-05,12.42175]
[1779559089063,34.92,75420.2,0.0,-0.90707,6e-05,12.42967]
[1779559094098,34.91,75421.86,0.0,-0.90697,6e-05,12.4392]
[1779559099133,34.91,75421.86,0.0,-0.90698,6e-05,12.43796]
[1779559105234,34.91,75421.65,0.0,-0.907,6e-05,12.43587]
[1779559105239,34.91,75421.65,0.0,-0.907,6e-05,12.43587]
[1779559105474,34.91,75421.65,0.0,-0.907,6e-05,12.43587]
[1779559105543,34.91,75421.65,0.0,-0.90701,6e-05,12.43491]
[1779559113233,34.91,75417.7,0.0,-0.9073,6e-05,12.40438]
[1779559113764,34.91,75417.7,0.0,-0.9073,6e-05,12.40438]
[1779559113933,34.91,75417.7,0.0,-0.9073,6e-05,12.40438]
[1779559113975,34.91,75417.7,0.0,-0.9073,6e-05,12.40438]
[1779559114241,34.91,75417.44,0.0,-0.90732,6e-05,12.40252]
[1779559119276,34.9,75415.26,0.0,-0.90747,6e-05,12.38751]
[1779559121763,34.9,75415.16,0.0,-0.90748,6e-05,12.38652]
[1779559121834,34.9,75415.16,0.0,-0.90748,6e-05,12.38652]
[1779559121974,34.9,75415.16,0.0,-0.90748,6e-05,12.38652]
[1779559122296,34.9,75415.12,0.0,-0.90748,6e-05,12.38611]
[1779559127332,34.9,75414.71,0.0,-0.90752,6e-05,12.38265]
[1779559130984,34.9,75415.11,0.0,-0.9075,6e-05,12.38477]
[1779559131039,34.9,75415.11,0.0,-0.9075,6e-05,12.38477]
[1779559131225,34.9,75415.11,0.0,-0.9075,6e-05,12.38477]
[1779559131360,34.9,75410.96,0.0,-0.90776,6e-05,12.35781]
[1779559135586,34.9,75410.98,0.0,-0.90777,6e-05,12.35754]
[1779559135631,34.9,75410.94,0.0,-0.90777,6e-05,12.35718]
[1779559135727,34.9,75410.94,0.0,-0.90777,6e-05,12.35718]
[1779559136395,34.9,75410.97,0.0,-0.90777,6e-05,12.35725]
[1779559143444,34.9,75410.91,0.0,-0.90778,6e-05,12.35598]
[1779559148479,34.9,75410.39,0.0,-0.90782,6e-05,12.35183]
[1779559149252,34.9,75410.39,0.0,-0.90782,6e-05,12.35183]
[1779559149407,34.9,75410.39,0.0,-0.90782,6e-05,12.35183]
[1779559149474,34.9,75410.39,0.0,-0.90782,6e-05,12.35183]
[1779559149487,34.9,75410.43,0.0,-0.90782,6e-05,12.35196]
[1779559154521,34.9,75406.97,0.0,-0.90805,6e-05,12.32906]
[1779559154732,34.9,75406.97,0.0,-0.90805,6e-05,12.32906]
[1779559154741,34.9,75406.97,0.0,-0.90805,6e-05,12.32906]
[1779559154977,34.9,75406.97,0.0,-0.90805,6e-05,12.32906]
[1779559155528,34.9,75406.9,0.0,-0.90805,6e-05,12.32851]
[1779559159649,34.9,75407.81,0.0,-0.908,6e-05,12.33396]
[1779559159656,34.9,75407.81,0.0,-0.908,6e-05,12.33396]
[1779559159731,34.9,75407.81,0.0,-0.908,6e-05,12.33396]
[1779559162577,34.9,75407.83,0.0,-0.908,6e-05,12.33376]
[1779559167419,34.89,75407.26,0.0,-0.90804,6e-05,12.32964]
[1779559167460,34.89,75407.26,0.0,-0.90804,6e-05,12.32964]
[1779559167476,34.89,75407.26,0.0,-0.90804,6e-05,12.32964]
[1779559167508,34.89,75407.26,0.0,-0.90804,6e-05,12.32953]
[1779559175668,34.89,75409.72,0.0,-0.90792,6e-05,12.34118]
[1779559177756,34.89,75412.41,0.0,-0.90775,6e-05,12.3584]
[1779559177832,34.89,75412.41,0.0,-0.90775,6e-05,12.3584]
[1779559177977,34.89,75412.41,0.0,-0.90775,6e-05,12.3584]
[1779559177982,34.89,75412.41,0.0,-0.90775,6e-05,12.35824]
[1779559183724,34.89,75411.84,0.0,-0.90779,6e-05,12.35362]
[1779559188760,34.89,75411.89,0.0,-0.9078,6e-05,12.35319]
[1779559194171,34.89,75411.88,0.0,-0.9078,6e-05,12.35283]
[1779559194216,34.89,75411.88,0.0,-0.9078,6e-05,12.35283]
[1779559194226,34.89,75411.88,0.0,-0.9078,6e-05,12.35283]
[1779559194317,34.89,75411.92,0.0,-0.9078,6e-05,12.35264]
[1779559199837,34.89,75411.92,0.0,-0.90781,6e-05,12.35175]
[1779559202968,34.89,75414.68,0.0,-0.90764,6e-05,12.36925]
[1779559202976,34.89,75414.68,0.0,-0.90764,6e-05,12.36925]
[1779559203227,34.89,75414.68,0.0,-0.90764,6e-05,12.36925]
[1779559203279,34.89,75412.82,0.0,-0.90776,6e-05,12.35707]
[1779559208900,34.89,75413.36,0.0,-0.90774,6e-05,12.35963]
[1779559214108,34.88,75412.81,0.0,-0.90778,6e-05,12.35545]
[1779559214191,34.88,75412.81,0.0,-0.90778,6e-05,12.35545]
[1779559214227,34.88,75412.81,0.0,-0.90778,6e-05,12.35545]
[1779559214325,34.88,75409.93,0.0,-0.90796,6e-05,12.33671]
[1779559219978,34.88,75411.05,0.0,-0.9079,6e-05,12.34314]
[1779559224007,34.88,75407.07,0.0,-0.90816,6e-05,12.31693]
[1779559225430,34.88,75407.07,0.0,-0.90816,6e-05,12.31693]
[1779559225478,34.88,75407.07,0.0,-0.90816,6e-05,12.31693]
[1779559225483,34.88,75407.07,0.0,-0.90816,6e-05,12.31693]
[1779559225580,34.88,75405.35,0.0,-0.90827,6e-05,12.30567]
[1779559225725,34.88,75405.35,0.0,-0.90827,6e-05,12.30567]
[1779559226021,34.88,75405.26,0.0,-0.90827,6e-05,12.30509]
[1779559231057,34.88,75400.28,0.0,-0.90861,6e-05,12.26928]
[1779559232225,34.88,75400.28,0.0,-0.90861,6e-05,12.26928]
[1779559232477,34.88,75400.28,0.0,-0.90861,6e-05,12.26928]
[1779559238106,34.88,75399.84,0.0,-0.90864,6e-05,12.26635]
[1779559239106,34.88,75399.84,0.0,-0.90864,6e-05,12.26635]
[1779559239225,34.88,75399.84,0.0,-0.90864,6e-05,12.26635]
[1779559239264,34.88,75399.84,0.0,-0.90864,6e-05,12.26635]
[1779559239473,34.88,75399.84,0.0,-0.90864,6e-05,12.26635]
[1779559239574,34.88,75398.82,0.0,-0.90871,6e-05,12.25979]
[1779559240120,34.88,75404.14,0.0,-0.90837,6e-05,12.29403]
[1779559240947,34.88,75404.14,0.0,-0.90837,6e-05,12.29403]
[1779559240974,34.88,75404.14,0.0,-0.90837,6e-05,12.29403]
[1779559246162,34.88,75405.84,0.0,-0.90827,6e-05,12.30468]
[1779559247037,34.88,75405.84,0.0,-0.90827,6e-05,12.30468]
[1779559247140,34.88,75405.84,0.0,-0.90827,6e-05,12.30468]
[1779559247229,34.88,75405.84,0.0,-0.90827,6e-05,12.30468]
[1779559247297,34.88,75406.24,0.0,-0.90824,6e-05,12.30721]
[1779559252050,34.88,75409.59,0.0,-0.90803,6e-05,12.3286]
[1779559252231,34.88,75409.59,0.0,-0.90803,6e-05,12.3286]
[1779559252336,34.88,75409.59,0.0,-0.90803,6e-05,12.3286]
[1779559252477,34.88,75409.59,0.0,-0.90803,6e-05,12.3286]
[1779559252543,34.88,75410.26,0.0,-0.90799,6e-05,12.33284]
[1779559259254,34.88,75411.08,0.0,-0.90794,6e-05,12.33753]
[1779559263005,34.88,75414.26,0.0,-0.90774,6e-05,12.3578]
[1779559263226,34.88,75414.26,0.0,-0.90774,6e-05,12.3578]
[1779559266875,34.88,75415.74,0.0,-0.90766,6e-05,12.36692]
[1779559266974,34.88,75415.74,0.0,-0.90766,6e-05,12.36692]
[1779559266977,34.88,75415.74,0.0,-0.90766,6e-05,12.36681]
[1779559268874,34.88,75415.65,0.0,-0.90766,6e-05,12.36612]
[1779559268975,34.88,75415.65,0.0,-0.90766,6e-05,12.36612]
[1779559274359,34.88,75414.6,0.0,-0.90774,6e-05,12.35863]
[1779559276147,34.88,75415.12,0.0,-0.9077,6e-05,12.36189]
[1779559276225,34.88,75415.12,0.0,-0.9077,6e-05,12.36189]
[1779559276579,34.88,75415.12,0.0,-0.9077,6e-05,12.36189]
[1779559276727,34.88,75415.12,0.0,-0.9077,6e-05,12.36189]
[1779559276680,34.88,75415.72,0.0,-0.90767,6e-05,12.36555]
[1779559277380,34.88,75415.66,0.0,-0.90767,6e-05,12.36516]
[1779559283422,34.87,75411.62,0.0,-0.90793,6e-05,12.33851]
[1779559285436,34.87,75407.32,0.0,-0.90821,6e-05,12.31062]
[1779559286449,34.87,75407.32,0.0,-0.90821,6e-05,12.31062]
[1779559286473,34.87,75407.32,0.0,-0.90821,6e-05,12.31062]
[1779559293492,34.87,75405.15,0.0,-0.90837,6e-05,12.29297]
[1779559298527,34.87,75406.73,0.0,-0.90827,6e-05,12.30293]
[1779559300690,34.87,75407.16,0.0,-0.90825,6e-05,12.30564]
[1779559300726,34.87,75407.16,0.0,-0.90825,6e-05,12.30564]
[1779559301109,34.87,75406.81,0.0,-0.90827,6e-05,12.30327]
[1779559301226,34.87,75406.81,0.0,-0.90827,6e-05,12.30327]
[1779559305581,34.87,75409.87,0.0,-0.90808,6e-05,12.32276]
[1779559306275,34.87,75409.87,0.0,-0.90808,6e-05,12.32276]
[1779559306476,34.87,75409.87,0.0,-0.90808,6e-05,12.32276]
[1779559309604,34.87,75416.66,0.0,-0.90765,6e-05,12.3662]
[1779559311258,34.87,75417.47,0.0,-0.9076,6e-05,12.3713]
[1779559311365,34.87,75417.47,0.0,-0.9076,6e-05,12.3713]
[1779559311477,34.87,75417.47,0.0,-0.9076,6e-05,12.3713]
[1779559311617,34.87,75417.81,0.0,-0.90758,6e-05,12.37334]
[1779559314639,34.87,75422.17,0.0,-0.90731,6e-05,12.40082]
[1779559319674,34.87,75424.16,0.0,-0.9072,6e-05,12.41262]
[1779559321066,34.87,75424.61,0.0,-0.90717,6e-05,12.41532]
[1779559321225,34.87,75424.61,0.0,-0.90717,6e-05,12.41532]
[1779559321566,34.87,75424.61,0.0,-0.90717,6e-05,12.41532]
[1779559321725,34.87,75424.61,0.0,-0.90717,6e-05,12.41532]
[1779559321795,34.87,75427.11,0.0,-0.90701,6e-05,12.43127]
[1779559326706,34.87,75428.51,0.0,-0.90693,6e-05,12.43933]
[1779559326726,34.87,75428.51,0.0,-0.90693,6e-05,12.43933]
[1779559331758,34.86,75429.31,0.0,-0.9069,6e-05,12.44295]
[1779559333772,34.86,75420.52,0.0,-0.90746,6e-05,12.38558]
[1779559334778,34.86,75405.28,0.0,-0.90843,6e-05,12.28704]
[1779559335785,34.86,75403.25,0.0,-0.90856,6e-05,12.27393]
[1779559335911,34.86,75403.25,0.0,-0.90856,6e-05,12.27393]
[1779559335973,34.86,75403.25,0.0,-0.90856,6e-05,12.27393]
[1779559336494,34.86,75403.25,0.0,-0.90856,6e-05,12.27393]
[1779559336724,34.86,75403.25,0.0,-0.90856,6e-05,12.27393]
[1779559336793,34.86,75403.1,0.0,-0.90857,6e-05,12.27296]
[1779559338807,34.86,75399.19,0.0,-0.90882,6e-05,12.24777]
[1779559340660,34.86,75400.08,0.0,-0.90876,6e-05,12.25352]
[1779559340722,34.86,75400.08,0.0,-0.90876,6e-05,12.25352]
[1779559346863,34.86,75400.18,0.0,-0.90875,6e-05,12.25421]
[1779559349533,34.86,75400.68,0.0,-0.90872,6e-05,12.25742]
[1779559349723,34.86,75400.68,0.0,-0.90872,6e-05,12.25742]
[1779559350427,34.86,75400.71,0.0,-0.90872,6e-05,12.25759]
[1779559350484,34.86,75400.71,0.0,-0.90872,6e-05,12.25759]
[1779559350824,34.86,75401.34,0.0,-0.90868,6e-05,12.26162]
[1779559354590,34.86,75401.73,0.0,-0.90868,6e-05,12.26072]
[1779559354723,34.86,75401.73,0.0,-0.90868,6e-05,12.26072]
[1779559354852,34.86,75400.77,0.0,-0.90874,6e-05,12.2545]
[1779559354977,34.86,75400.77,0.0,-0.90874,6e-05,12.2545]
[1779559355077,34.86,75401.45,0.0,-0.9087,6e-05,12.25887]
[1779559360961,34.86,75401.65,0.0,-0.90868,6e-05,12.25996]
[1779559363992,34.86,75390.36,0.0,-0.9094,6e-05,12.18727]
[1779559364854,34.86,75390.36,0.0,-0.9094,6e-05,12.18727]
[1779559364973,34.86,75390.36,0.0,-0.9094,6e-05,12.18727]
[1779559364999,34.86,75391.8,0.0,-0.9093,6e-05,12.19659]
[1779559374067,34.86,75393.12,0.0,-0.90922,6e-05,12.20562]
[1779559375910,34.86,75393.36,0.0,-0.9092,6e-05,12.20721]
[1779559375973,34.86,75393.36,0.0,-0.9092,6e-05,12.20721]
[1779559376584,34.86,75393.36,0.0,-0.9092,6e-05,12.20721]
[1779559376726,34.86,75393.36,0.0,-0.9092,6e-05,12.20721]
[1779559376736,34.86,75393.35,0.0,-0.9092,6e-05,12.20725]
[1779559383130,34.86,75394.14,0.0,-0.90915,6e-05,12.21262]
[1779559384364,34.86,75394.14,0.0,-0.90915,6e-05,12.21262]
[1779559384473,34.86,75394.14,0.0,-0.90915,6e-05,12.21262]
[1779559388060,34.86,75393.96,0.0,-0.90916,6e-05,12.21161]
[1779559388529,34.87,75400.13,0.0,-0.90877,6e-05,12.25138]
[1779559388921,34.87,75400.13,0.0,-0.90877,6e-05,12.25138]
[1779559389172,34.86,75401.21,0.0,-0.9087,6e-05,12.25832]
[1779559390179,34.86,75397.49,0.0,-0.90893,6e-05,12.23437]
[1779559391917,34.86,75396.51,0.0,-0.909,6e-05,12.22809]
[1779559391996,34.87,75396.51,0.0,-0.909,6e-05,12.22811]
[1779559395111,34.87,75396.44,0.0,-0.909,6e-05,12.22769]
[1779559395223,34.87,75396.44,0.0,-0.909,6e-05,12.22769]
[1779559396048,34.87,75392.98,0.0,-0.90922,6e-05,12.2055]
[1779559396228,34.87,75392.98,0.0,-0.90922,6e-05,12.2055]
[1779559396325,34.87,75390.84,0.0,-0.90935,6e-05,12.19181]
[1779559402267,34.87,75387.64,0.0,-0.90955,6e-05,12.17184]
[1779559407302,34.87,75387.37,0.0,-0.90956,6e-05,12.17065]
[1779559412337,34.87,75387.26,0.0,-0.90958,6e-05,12.16714]
[1779559417372,34.87,75387.62,0.0,-0.90955,6e-05,12.16999]
[1779559420393,34.87,75391.2,0.0,-0.90933,6e-05,12.19326]
[1779559425666,34.87,75392.76,0.0,-0.90922,6e-05,12.20355]
[1779559425976,34.87,75392.76,0.0,-0.90922,6e-05,12.20366]
[1779559426435,34.87,75401.27,0.0,-0.90869,6e-05,12.25838]
[1779559427442,34.87,75402.32,0.0,-0.90862,6e-05,12.26512]
[1779559430463,34.87,75406.22,0.0,-0.90838,6e-05,12.2901]
[1779559433174,34.87,75405.26,0.0,-0.90844,6e-05,12.28378]
[1779559433226,34.87,75405.26,0.0,-0.90844,6e-05,12.28378]
[1779559433484,34.87,75405.76,0.0,-0.90841,6e-05,12.28695]
[1779559435971,34.87,75406.22,0.0,-0.90838,6e-05,12.28981]
[1779559441517,34.87,75407.47,0.0,-0.9083,6e-05,12.29758]
[1779559441724,34.87,75407.47,0.0,-0.9083,6e-05,12.29758]
[1779559441812,34.87,75407.47,0.0,-0.9083,6e-05,12.29758]
[1779559441823,34.87,75406.42,0.0,-0.90837,6e-05,12.2907]
[1779559441973,34.87,75406.42,0.0,-0.90837,6e-05,12.2907]
[1779559448589,34.87,75406.37,0.0,-0.90838,6e-05,12.29014]
[1779559453624,34.87,75406.91,0.0,-0.90834,6e-05,12.29344]
[1779559454559,34.87,75406.91,0.0,-0.90834,6e-05,12.29344]
[1779559454727,34.87,75406.91,0.0,-0.90834,6e-05,12.29344]
[1779559454828,34.87,75407.61,0.0,-0.9083,6e-05,12.29789]
[1779559456225,34.87,75407.65,0.0,-0.9083,6e-05,12.29815]
[1779559456471,34.87,75407.65,0.0,-0.9083,6e-05,12.29815]
[1779559461680,34.87,75408.61,0.0,-0.90824,6e-05,12.30408]
[1779559462949,34.87,75408.98,0.0,-0.90822,6e-05,12.30642]
[1779559462975,34.87,75408.98,0.0,-0.90822,6e-05,12.30642]
[1779559463694,34.87,75409.38,0.0,-0.90819,6e-05,12.30896]
[1779559465214,34.87,75409.72,0.0,-0.90817,6e-05,12.31111]
[1779559465224,34.87,75409.72,0.0,-0.90817,6e-05,12.31111]
[1779559470743,34.87,75411.49,0.0,-0.90806,6e-05,12.32222]
[1779559475778,34.87,75411.68,0.0,-0.90807,6e-05,12.31983]
[1779559477616,34.87,75412.94,0.0,-0.908,6e-05,12.32791]
[1779559477723,34.87,75412.94,0.0,-0.908,6e-05,12.32791]
[1779559477823,34.87,75413.37,0.0,-0.90797,6e-05,12.33058]
[1779559479391,34.87,75413.41,0.0,-0.90797,6e-05,12.33084]
[1779559479473,34.87,75413.41,0.0,-0.90797,6e-05,12.33084]
[1779559484840,34.87,75420.26,0.0,-0.90754,6e-05,12.37463]
[1779559486134,34.87,75422.65,0.0,-0.90739,6e-05,12.38997]
[1779559486224,34.87,75422.65,0.0,-0.90739,6e-05,12.38997]
[1779559486855,34.86,75425.37,0.0,-0.90721,6e-05,12.40743]
[1779559487769,34.86,75425.37,0.0,-0.90721,6e-05,12.40743]
[1779559487974,34.86,75425.58,0.0,-0.9072,6e-05,12.40863]
[1779559492997,34.86,75427.16,0.0,-0.90711,6e-05,12.41801]
[1779559493224,34.86,75427.16,0.0,-0.90711,6e-05,12.41801]
[1779559493904,34.86,75427.58,0.0,-0.90708,6e-05,12.42055]
[1779559498939,34.86,75427.55,0.0,-0.9071,6e-05,12.41943]
[1779559502967,34.86,75431.69,0.0,-0.90684,6e-05,12.44552]
[1779559504410,34.86,75433.11,0.0,-0.90675,6e-05,12.45451]
[1779559504474,34.86,75433.11,0.0,-0.90675,6e-05,12.45451]
[1779559510585,34.86,75432.67,0.0,-0.90679,6e-05,12.4505]
[1779559510722,34.86,75432.67,0.0,-0.90679,6e-05,12.4505]
[1779559510793,34.86,75432.0,0.0,-0.90683,6e-05,12.44593]
[1779559511023,34.86,75436.23,0.0,-0.90657,6e-05,12.47313]
[1779559513322,34.86,75438.02,0.0,-0.90645,6e-05,12.48448]
[1779559513472,34.86,75438.02,0.0,-0.90645,6e-05,12.48448]
[1779559518544,34.85,75436.29,0.0,-0.90658,6e-05,12.47185]
[1779559518724,34.85,75436.29,0.0,-0.90658,6e-05,12.47185]
[1779559523085,34.85,75437.49,0.0,-0.90652,6e-05,12.47829]
[1779559523223,34.85,75437.49,0.0,-0.90652,6e-05,12.47829]
[1779559523288,34.85,75438.27,0.0,-0.90647,6e-05,12.48307]
[1779559525460,34.85,75438.27,0.0,-0.90647,6e-05,12.48307]
[1779559525477,34.85,75438.27,0.0,-0.90647,6e-05,12.48307]
[1779559529111,34.85,75438.77,0.0,-0.90645,6e-05,12.48491]
[1779559529978,34.85,75438.77,0.0,-0.90645,6e-05,12.48491]
[1779559529994,34.85,75446.15,0.0,-0.90598,6e-05,12.53222]
[1779559531521,34.85,75448.22,0.0,-0.90585,6e-05,12.54568]
[1779559531723,34.85,75448.22,0.0,-0.90585,6e-05,12.54568]
[1779559534929,34.85,75448.3,0.0,-0.90588,6e-05,12.54169]
[1779559534970,34.85,75455.12,0.0,-0.90545,6e-05,12.58526]
[1779559536309,34.85,75455.99,0.0,-0.90539,6e-05,12.59093]
[1779559536474,34.85,75455.99,0.0,-0.90539,6e-05,12.59093]
[1779559540227,34.84,75459.8,0.0,-0.90517,6e-05,12.61348]
[1779559542955,34.84,75460.31,0.0,-0.90514,6e-05,12.61631]
[1779559542977,34.84,75460.31,0.0,-0.90514,6e-05,12.61631]
[1779559545262,34.84,75466.57,0.0,-0.90475,7e-05,12.65514]
[1779559549949,34.84,75466.34,0.0,-0.90478,7e-05,12.65198]
[1779559549981,34.84,75466.34,0.0,-0.90478,7e-05,12.65198]
[1779559550297,34.83,75467.1,0.0,-0.90475,7e-05,12.65584]
[1779559553335,34.83,75471.14,0.0,-0.9045,7e-05,12.68053]
[1779559554807,34.83,75471.14,0.0,-0.9045,7e-05,12.68053]
[1779559554974,34.83,75471.14,0.0,-0.9045,7e-05,12.68053]
[1779559555012,34.83,75473.55,0.0,-0.90436,7e-05,12.69507]
[1779559557363,34.83,75476.56,0.0,-0.90417,7e-05,12.7135]
[1779559558369,34.83,75479.1,0.0,-0.90401,7e-05,12.72948]
[1779559560384,34.82,75476.22,0.0,-0.90421,7e-05,12.70928]
[1779559561391,34.82,75473.46,0.0,-0.9044,7e-05,12.69057]
[1779559562093,34.82,75473.46,0.0,-0.9044,7e-05,12.69057]
[1779559562229,34.82,75473.46,0.0,-0.9044,7e-05,12.69057]
[1779559566871,34.82,75472.95,0.0,-0.90446,7e-05,12.68476]
[1779559566975,34.82,75472.95,0.0,-0.90446,7e-05,12.68476]
[1779559567973,34.82,75472.43,0.0,-0.90451,7e-05,12.68011]
[1779559567985,34.82,75473.11,0.0,-0.90447,7e-05,12.68394]
[1779559573195,34.81,75473.46,0.0,-0.90447,7e-05,12.68372]
[1779559573227,34.81,75473.46,0.0,-0.90447,7e-05,12.68372]
[1779559578511,34.81,75475.17,0.0,-0.9044,7e-05,12.69104]
[1779559582442,34.8,75475.22,0.0,-0.90442,7e-05,12.68942]
[1779559582475,34.8,75475.22,0.0,-0.90442,7e-05,12.68942]
[1779559583192,34.8,75474.67,0.0,-0.90446,7e-05,12.68518]
[1779559583221,34.8,75474.67,0.0,-0.90446,7e-05,12.68518]
[1779559583546,34.8,75475.28,0.0,-0.90443,7e-05,12.68853]
[1779559588583,34.8,75474.08,0.0,-0.90454,7e-05,12.67745]
[1779559589979,34.8,75474.08,0.0,-0.90454,7e-05,12.67745]
[1779559590227,34.79,75470.17,0.0,-0.9048,7e-05,12.65065]
[1779559591604,34.79,75461.7,0.0,-0.90538,6e-05,12.59137]
[1779559592402,34.79,75461.7,0.0,-0.90538,6e-05,12.59137]
[1779559592474,34.79,75461.7,0.0,-0.90538,6e-05,12.59137]
[1779559592547,34.79,75461.7,0.0,-0.90538,6e-05,12.59137]
[1779559592725,34.79,75461.7,0.0,-0.90538,6e-05,12.59137]
[1779559592827,34.79,75460.17,0.0,-0.90549,6e-05,12.58088]
[1779559598653,34.79,75462.04,0.0,-0.9054,6e-05,12.59007]
[1779559603688,34.78,75461.96,0.0,-0.90543,6e-05,12.58705]
[1779559606245,34.78,75462.67,0.0,-0.90539,6e-05,12.5907]
[1779559606473,34.78,75462.67,0.0,-0.90539,6e-05,12.5907]
[1779559610198,34.78,75466.84,0.0,-0.90514,6e-05,12.61585]
[1779559610227,34.78,75466.84,0.0,-0.90514,6e-05,12.61585]
[1779559610737,34.78,75471.98,0.0,-0.90481,7e-05,12.64892]
[1779559612447,34.78,75475.26,0.0,-0.9046,7e-05,12.66981]
[1779559612471,34.78,75475.26,0.0,-0.9046,7e-05,12.66981]
[1779559612751,34.78,75475.21,0.0,-0.90461,7e-05,12.66887]
[1779559614718,34.78,75475.19,0.0,-0.90462,7e-05,12.66814]
[1779559614976,34.78,75475.19,0.0,-0.90462,7e-05,12.66814]
[1779559620807,34.77,75478.71,0.0,-0.90444,7e-05,12.68682]
[1779559624436,34.77,75478.46,0.0,-0.90447,7e-05,12.6833]
[1779559624476,34.77,75478.46,0.0,-0.90447,7e-05,12.6833]
[1779559625962,34.77,75479.64,0.0,-0.9044,7e-05,12.6904]
[1779559625972,34.77,75479.64,0.0,-0.9044,7e-05,12.6904]
[1779559626063,34.76,75479.4,0.0,-0.90443,7e-05,12.68757]
[1779559627857,34.76,75483.66,0.0,-0.90416,7e-05,12.71486]
[1779559628891,34.76,75483.66,0.0,-0.90416,7e-05,12.71486]
[1779559628974,34.76,75483.66,0.0,-0.90416,7e-05,12.71486]
[1779559634906,34.76,75487.34,0.0,-0.90396,7e-05,12.73434]
[1779559637019,34.75,75487.89,0.0,-0.90394,7e-05,12.73728]
[1779559637230,34.75,75488.72,0.0,-0.90389,7e-05,12.74141]
[1779559639941,34.75,75479.87,0.0,-0.90449,7e-05,12.68203]
[1779559641445,34.75,75479.68,0.0,-0.90451,7e-05,12.68015]
[1779559641472,34.75,75479.68,0.0,-0.90451,7e-05,12.68015]
[1779559641955,34.75,75479.51,0.0,-0.90452,7e-05,12.67847]
[1779559643969,34.75,75470.87,0.0,-0.9051,7e-05,12.62078]
[1779559644975,34.74,75469.89,0.0,-0.90517,7e-05,12.61332]
[1779559645798,34.74,75469.89,0.0,-0.90517,7e-05,12.61332]
[1779559645975,34.74,75469.89,0.0,-0.90517,7e-05,12.61332]
[1779559651020,34.74,75470.9,0.0,-0.90516,7e-05,12.61363]
[1779559652027,34.74,75465.93,0.0,-0.90549,6e-05,12.58066]
[1779559654586,34.74,75464.67,0.0,-0.90558,6e-05,12.57154]
[1779559654725,34.74,75464.67,0.0,-0.90558,6e-05,12.57154]
[1779559657428,34.74,75464.42,0.0,-0.9056,6e-05,12.56905]
[1779559657471,34.74,75464.42,0.0,-0.9056,6e-05,12.56905]
[1779559657572,34.74,75464.42,0.0,-0.90561,6e-05,12.56863]
[1779559663104,34.73,75462.85,0.0,-0.90573,6e-05,12.55586]
[1779559664678,34.73,75462.84,0.0,-0.90574,6e-05,12.55537]
[1779559664724,34.73,75462.84,0.0,-0.90574,6e-05,12.55537]
[1779559673174,34.73,75471.35,0.0,-0.90523,7e-05,12.60705]
[1779559674487,34.73,75471.35,0.0,-0.90523,7e-05,12.60705]
[1779559674729,34.73,75471.35,0.0,-0.90523,7e-05,12.60705]
[1779559676867,34.72,75472.95,0.0,-0.90513,7e-05,12.61649]
[1779559676971,34.72,75472.95,0.0,-0.90513,7e-05,12.61649]
[1779559677072,34.72,75472.8,0.0,-0.90515,7e-05,12.61447]
[1779559680288,34.72,75472.75,0.0,-0.90517,7e-05,12.61311]
[1779559680473,34.72,75472.75,0.0,-0.90517,7e-05,12.61311]
[1779559687272,34.71,75472.59,0.0,-0.90522,7e-05,12.60801]
[1779559692307,34.71,75472.75,0.0,-0.90523,7e-05,12.60656]
[1779559696520,34.71,75470.48,0.0,-0.9054,6e-05,12.59025]
[1779559696725,34.71,75470.48,0.0,-0.9054,6e-05,12.59025]
[1779559698292,34.71,75470.48,0.0,-0.9054,6e-05,12.58978]
[1779559698472,34.71,75470.48,0.0,-0.9054,6e-05,12.58978]
[1779559698573,34.71,75464.37,0.0,-0.90581,6e-05,12.54891]
[1779559701810,34.7,75466.03,0.0,-0.90571,6e-05,12.55894]
[1779559701973,34.7,75466.03,0.0,-0.90571,6e-05,12.55894]
[1779559706304,34.7,75469.75,0.0,-0.90549,6e-05,12.58102]
[1779559706474,34.7,75469.75,0.0,-0.90549,6e-05,12.58102]
[1779559706889,34.7,75469.75,0.0,-0.90549,6e-05,12.58102]
[1779559706972,34.7,75469.75,0.0,-0.90549,6e-05,12.58102]
[1779559707073,34.7,75470.2,0.0,-0.90547,6e-05,12.58307]
[1779559715886,34.7,75470.79,0.0,-0.90547,6e-05,12.58178]
[1779559715973,34.7,75470.79,0.0,-0.90547,6e-05,12.58178]
[1779559721513,34.69,75469.92,0.0,-0.90557,6e-05,12.57192]
[1779559726536,34.69,75470.11,0.0,-0.90557,6e-05,12.57193]
[1779559726721,34.69,75470.11,0.0,-0.90557,6e-05,12.57193]
[1779559726822,34.69,75470.11,0.0,-0.90558,6e-05,12.5711]
[1779559729130,34.69,75470.01,0.0,-0.90559,6e-05,12.57003]
[1779559729224,34.69,75470.01,0.0,-0.90559,6e-05,12.57003]
[1779559736664,34.68,75470.11,0.0,-0.9056,6e-05,12.56863]
[1779559736722,34.68,75470.11,0.0,-0.9056,6e-05,12.56863]
[1779559738592,34.68,75469.5,0.0,-0.90566,6e-05,12.56263]
[1779559738722,34.68,75469.5,0.0,-0.90566,6e-05,12.56263]
[1779559738823,34.68,75470.06,0.0,-0.90563,6e-05,12.5659]
[1779559744676,34.68,75470.36,0.0,-0.90564,6e-05,12.56551]
[1779559749712,34.67,75470.45,0.0,-0.90565,6e-05,12.56416]
[1779559750502,34.67,75470.45,0.0,-0.90565,6e-05,12.56416]
[1779559750726,34.67,75470.45,0.0,-0.90565,6e-05,12.56416]
[1779559757769,34.67,75470.6,0.0,-0.90567,6e-05,12.56207]
[1779559760076,34.67,75470.49,0.0,-0.90568,6e-05,12.56095]
[1779559760224,34.67,75470.49,0.0,-0.90568,6e-05,12.56095]
[1779559760177,34.67,75470.49,0.0,-0.90569,6e-05,12.56017]
[1779559760932,34.67,75470.49,0.0,-0.90569,6e-05,12.56017]
[1779559760973,34.67,75470.49,0.0,-0.90569,6e-05,12.56017]
[1779559766833,34.66,75472.65,0.0,-0.90557,6e-05,12.57186]
[1779559768551,34.66,75472.65,0.0,-0.90557,6e-05,12.57186]
[1779559768722,34.66,75472.65,0.0,-0.90557,6e-05,12.57186]
[1779559770210,34.66,75472.99,0.0,-0.90556,6e-05,12.57325]
[1779559770224,34.66,75472.99,0.0,-0.90556,6e-05,12.57325]
[1779559770252,34.66,75473.17,0.0,-0.90556,6e-05,12.57359]
[1779559775343,34.66,75473.17,0.0,-0.9056,6e-05,12.56856]
[1779559775473,34.66,75473.17,0.0,-0.9056,6e-05,12.56856]
[1779559776576,34.66,75474.22,0.0,-0.90553,7e-05,12.57502]
[1779559776721,34.66,75474.22,0.0,-0.90553,7e-05,12.57502]
[1779559776903,34.66,75474.25,0.0,-0.90554,7e-05,12.57479]
[1779559781532,34.65,75474.17,0.0,-0.90556,7e-05,12.57259]
[1779559786973,34.65,75480.41,0.0,-0.90518,7e-05,12.6108]
[1779559787786,34.65,75480.41,0.0,-0.90518,7e-05,12.6108]
[1779559787971,34.65,75480.41,0.0,-0.90518,7e-05,12.6108]
[1779559787980,34.65,75480.09,0.0,-0.9052,7e-05,12.60822]
[1779559793015,34.64,75479.73,0.0,-0.90525,7e-05,12.60348]
[1779559798050,34.64,75479.44,0.0,-0.90529,7e-05,12.59925]
[1779559802100,34.64,75487.93,0.0,-0.90476,7e-05,12.65315]
[1779559805116,34.64,75488.15,0.0,-0.90476,7e-05,12.65307]
[1779559812165,34.63,75488.41,0.0,-0.90478,7e-05,12.65131]
[1779559817200,34.63,75488.75,0.0,-0.90478,7e-05,12.65073]
[1779559821132,34.63,75488.75,0.0,-0.90478,7e-05,12.65073]
[1779559821233,34.62,75501.38,0.0,-0.90397,7e-05,12.73245]
[1779559822236,34.62,75503.63,0.0,-0.90383,7e-05,12.74626]
[1779559824581,34.62,75504.09,0.0,-0.90381,7e-05,12.74813]
[1779559830292,34.62,75503.66,0.0,-0.90388,7e-05,12.7419]
[1779559830720,34.62,75503.66,0.0,-0.90388,7e-05,12.7419]
[1779559837668,34.61,75506.49,0.0,-0.90374,7e-05,12.75431]
[1779559837724,34.61,75506.49,0.0,-0.90374,7e-05,12.75431]
[1779559837823,34.61,75506.45,0.0,-0.90376,7e-05,12.75288]
[1779559843384,34.6,75506.71,0.0,-0.90377,7e-05,12.75115]
[1779559848419,34.6,75508.02,0.0,-0.90372,7e-05,12.75692]
[1779559851440,34.6,75513.22,0.0,-0.90339,7e-05,12.78946]
[1779559856476,34.59,75517.15,0.0,-0.90316,7e-05,12.81231]
[1779559859112,34.59,75517.7,0.0,-0.90313,7e-05,12.81569]
[1779559859324,34.59,75508.78,0.0,-0.90373,7e-05,12.75594]
[1779559860725,34.59,75509.24,0.0,-0.9037,7e-05,12.75898]
[1779559864101,34.59,75505.58,0.0,-0.90396,7e-05,12.73315]
[1779559864241,34.59,75505.58,0.0,-0.90396,7e-05,12.73315]
[1779559864342,34.59,75505.76,0.0,-0.90396,7e-05,12.73328]
[1779559869557,34.58,75505.58,0.0,-0.90399,7e-05,12.73]
[1779559869723,34.58,75505.58,0.0,-0.90399,7e-05,12.73]
[1779559873595,34.58,75488.6,0.0,-0.90513,7e-05,12.61566]
[1779559874602,34.58,75488.74,0.0,-0.90512,7e-05,12.61624]
[1779559879027,34.58,75488.95,0.0,-0.90512,7e-05,12.6166]
[1779559879223,34.58,75488.95,0.0,-0.90512,7e-05,12.6166]
[1779559879323,34.58,75489.0,0.0,-0.90512,7e-05,12.61626]
[1779559879525,34.58,75489.0,0.0,-0.90512,7e-05,12.61626]
[1779559879722,34.58,75489.0,0.0,-0.90512,7e-05,12.61626]
[1779559885681,34.57,75489.44,0.0,-0.90512,7e-05,12.61716]
[1779559887695,34.57,75496.11,0.0,-0.90469,7e-05,12.66038]
[1779559888702,34.57,75502.28,0.0,-0.90429,7e-05,12.70062]
[1779559891724,34.57,75506.46,0.0,-0.90405,7e-05,12.72341]
[1779559896758,34.56,75510.95,0.0,-0.90378,7e-05,12.75054]
[1779559899421,34.56,75510.15,0.0,-0.90384,7e-05,12.74421]
[1779559899472,34.56,75510.15,0.0,-0.90384,7e-05,12.74421]
[1779559899991,34.56,75510.15,0.0,-0.90384,7e-05,12.74421]
[1779559900222,34.56,75510.15,0.0,-0.90384,7e-05,12.74421]
[1779559900264,34.56,75510.14,0.0,-0.90385,7e-05,12.74311]
[1779559902801,34.56,75514.25,0.0,-0.90359,7e-05,12.76919]
[1779559907837,34.56,75521.02,0.0,-0.90317,7e-05,12.81112]
[1779559910489,34.55,75522.11,0.0,-0.90311,7e-05,12.81709]
[1779559910724,34.55,75522.11,0.0,-0.90311,7e-05,12.81709]
[1779559910847,34.55,75522.11,0.0,-0.90311,7e-05,12.81709]
[1779559910971,34.55,75522.11,0.0,-0.90311,7e-05,12.81709]
[1779559911072,34.55,75522.21,0.0,-0.90311,7e-05,12.81712]
[1779559917281,34.55,75524.51,0.0,-0.90299,7e-05,12.82921]
[1779559917331,34.55,75525.21,0.0,-0.90296,7e-05,12.83257]
[1779559917460,34.55,75525.21,0.0,-0.90296,7e-05,12.83257]
[1779559917477,34.55,75525.21,0.0,-0.90296,7e-05,12.83257]
[1779559922943,34.54,75524.83,0.0,-0.90301,7e-05,12.8269]
[1779559927978,34.54,75524.79,0.0,-0.90305,7e-05,12.82353]
[1779559928455,34.54,75524.79,0.0,-0.90305,7e-05,12.82353]
[1779559928472,34.54,75524.79,0.0,-0.90305,7e-05,12.82353]
[1779559928804,34.54,75524.79,0.0,-0.90305,7e-05,12.82353]
[1779559928974,34.54,75524.79,0.0,-0.90305,7e-05,12.82353]
[1779559928985,34.53,75526.71,0.0,-0.90293,7e-05,12.83563]
[1779559932014,34.53,75532.3,0.0,-0.90258,7e-05,12.87073]
[1779559934340,34.53,75532.03,0.0,-0.9026,7e-05,12.86825]
[1779559934473,34.53,75531.83,0.0,-0.90262,7e-05,12.86623]
[1779559934616,34.53,75531.83,0.0,-0.90262,7e-05,12.86623]
[1779559934724,34.53,75531.83,0.0,-0.90262,7e-05,12.86623]
[1779559935029,34.53,75535.53,0.0,-0.90238,7e-05,12.8901]
[1779559940079,34.52,75537.54,0.0,-0.90229,7e-05,12.89974]
[1779559942600,34.52,75537.92,0.0,-0.90228,7e-05,12.90079]
[1779559942727,34.52,75537.92,0.0,-0.90228,7e-05,12.90079]
[1779559942911,34.52,75537.92,0.0,-0.90228,7e-05,12.90079]
[1779559942977,34.52,75537.92,0.0,-0.90228,7e-05,12.90079]
[1779559943073,34.52,75537.92,0.0,-0.90228,7e-05,12.90005]
[1779559948135,34.51,75536.49,0.0,-0.90242,7e-05,12.88687]
[1779559949927,34.51,75536.84,0.0,-0.9024,7e-05,12.88847]
[1779559949973,34.51,75536.84,0.0,-0.9024,7e-05,12.88847]
[1779559950181,34.51,75536.84,0.0,-0.9024,7e-05,12.88847]
[1779559950224,34.51,75536.84,0.0,-0.9024,7e-05,12.88847]
[1779559950232,34.51,75537.14,0.0,-0.90239,7e-05,12.88974]
[1779559955727,34.51,75538.68,0.0,-0.90234,7e-05,12.89297]
[1779559955970,34.51,75538.68,0.0,-0.90234,7e-05,12.89297]
[1779559956191,34.5,75538.54,0.0,-0.90236,7e-05,12.89132]
[1779559961226,34.5,75539.52,0.0,-0.90233,7e-05,12.89423]
[1779559963240,34.5,75548.33,0.0,-0.90176,7e-05,12.95138]
[1779559965254,34.5,75548.27,0.0,-0.90177,7e-05,12.94985]
[1779559966643,34.49,75548.44,0.0,-0.90177,7e-05,12.95058]
[1779559966727,34.49,75548.44,0.0,-0.90177,7e-05,12.95058]
[1779559971296,34.49,75552.88,0.0,-0.90149,7e-05,12.97816]
[1779559972303,34.49,75562.24,0.0,-0.90086,7e-05,13.0402]
[1779559973321,34.49,75569.22,0.0,-0.90039,7e-05,13.08676]
[1779559974322,34.49,75590.93,0.0,-0.89891,7e-05,13.23209]
[1779559974940,34.49,75590.93,0.0,-0.89891,7e-05,13.23209]
[1779559975326,34.49,75607.12,0.0,-0.8978,7e-05,13.34075]
[1779559976345,34.48,75664.47,0.0,-0.89383,7e-05,13.72486]
[1779559977354,34.48,75693.73,0.0,-0.89176,7e-05,13.92233]
[1779559977493,34.48,75693.73,0.0,-0.89176,7e-05,13.92233]
[1779559978167,34.48,75693.73,0.0,-0.89176,7e-05,13.92233]
[1779559978471,34.48,75693.73,0.0,-0.89176,7e-05,13.92233]
[1779559978357,34.47,75715.12,0.0,-0.89024,7e-05,14.06629]
[1779559979370,34.47,75718.27,0.0,-0.89007,7e-05,14.08244]
[1779559980376,34.45,75712.94,0.0,-0.8906,7e-05,14.03298]
[1779559981446,34.45,75712.94,0.0,-0.8906,7e-05,14.03298]
[1779559981638,34.43,75707.44,0.0,-0.89111,7e-05,13.98511]
[1779559982464,34.42,75683.87,0.0,-0.89287,7e-05,13.81789]
[1779559984458,34.41,75678.56,0.0,-0.89334,7e-05,13.77248]
[1779559985405,34.41,75678.56,0.0,-0.89334,7e-05,13.77248]
[1779559985464,34.39,75672.6,0.0,-0.89387,7e-05,13.72271]
[1779559986472,34.39,75666.12,0.0,-0.89433,7e-05,13.6785]
[1779559987495,34.39,75666.12,0.0,-0.89433,7e-05,13.6785]
[1779559987478,34.39,75659.99,0.0,-0.89477,7e-05,13.63588]
[1779559988486,34.39,75650.73,0.0,-0.89542,7e-05,13.57286]
[1779559989501,34.39,75650.73,0.0,-0.89542,7e-05,13.57286]
[1779559989493,34.39,75646.76,0.0,-0.89572,7e-05,13.54397]
[1779559993522,34.39,75654.64,0.0,-0.89519,7e-05,13.59563]
[1779559995522,34.38,75651.01,0.0,-0.89545,7e-05,13.57039]
[1779559995536,34.38,75646.22,0.0,-0.8958,7e-05,13.53693]
[1779559995740,34.38,75646.22,0.0,-0.8958,7e-05,13.53693]
[1779559996543,34.38,75638.94,0.0,-0.89632,7e-05,13.48665]
[1779559999484,34.38,75641.8,0.0,-0.89613,7e-05,13.5045]
[1779560004599,34.38,75640.2,0.0,-0.89627,7e-05,13.49117]
[1779560006613,34.37,75631.08,0.0,-0.89692,7e-05,13.42857]
[1779560007620,34.37,75627.69,0.0,-0.89716,7e-05,13.40504]
[1779560010641,34.37,75632.32,0.0,-0.89685,7e-05,13.43507]
[1779560015691,34.37,75635.98,0.0,-0.89663,7e-05,13.45485]
[1779560017697,34.37,75627.94,0.0,-0.8972,7e-05,13.39971]
[1779560019711,34.37,75625.05,0.0,-0.89741,7e-05,13.37931]
[1779560024746,34.36,75624.73,0.0,-0.89746,7e-05,13.37426]
[1779560029781,34.36,75624.82,0.0,-0.89749,7e-05,13.37206]
[1779560032802,34.35,75631.75,0.0,-0.89702,7e-05,13.41731]
[1779560033809,34.35,75638.93,0.0,-0.89653,7e-05,13.46538]
[1779560038844,34.35,75640.02,0.0,-0.89649,7e-05,13.46932]
[1779560043879,34.34,75643.06,0.0,-0.89631,7e-05,13.48646]
[1779560045247,34.34,75643.06,0.0,-0.89631,7e-05,13.48646]
[1779560045324,34.34,75644.99,0.0,-0.89618,7e-05,13.49886]
[1779560050930,34.34,75645.35,0.0,-0.89621,7e-05,13.49682]
[1779560055963,34.33,75647.26,0.0,-0.89611,7e-05,13.50598]
[1779560058690,34.33,75647.41,0.0,-0.89612,7e-05,13.50543]
[1779560058719,34.33,75647.41,0.0,-0.89612,7e-05,13.50543]
[1779560059314,34.33,75647.19,0.0,-0.89614,7e-05,13.50314]
[1779560061484,34.32,75647.2,0.0,-0.89615,7e-05,13.50241]
[1779560061576,34.32,75633.75,0.0,-0.89711,7e-05,13.40961]
[1779560061832,34.32,75633.75,0.0,-0.89711,7e-05,13.40961]
[1779560061970,34.32,75633.75,0.0,-0.89711,7e-05,13.40961]
[1779560062005,34.32,75627.94,0.0,-0.89751,7e-05,13.37023]
[1779560064022,34.32,75621.69,0.0,-0.89796,7e-05,13.32672]
[1779560065028,34.32,75617.92,0.0,-0.89823,7e-05,13.30068]
[1779560069057,34.32,75613.03,0.0,-0.89858,7e-05,13.26568]
[1779560073417,34.31,75612.16,0.0,-0.89868,7e-05,13.25504]
[1779560073472,34.31,75612.16,0.0,-0.89868,7e-05,13.25504]
[1779560078646,34.31,75609.6,0.0,-0.89888,7e-05,13.23569]
[1779560078719,34.31,75610.53,0.0,-0.89882,7e-05,13.24157]
[1779560079409,34.31,75610.53,0.0,-0.89882,7e-05,13.24157]
[1779560079473,34.31,75610.53,0.0,-0.89882,7e-05,13.24157]
[1779560079511,34.31,75610.22,0.0,-0.89885,7e-05,13.23868]
[1779560081032,34.31,75610.54,0.0,-0.89883,7e-05,13.24085]
[1779560081142,34.31,75626.17,0.0,-0.89775,7e-05,13.34615]
[1779560082149,34.31,75634.09,0.0,-0.8972,7e-05,13.39928]
[1779560083156,34.31,75627.09,0.0,-0.8977,7e-05,13.3512]
[1779560084760,34.31,75623.82,0.0,-0.89793,7e-05,13.32849]
[1779560085170,34.3,75618.08,0.0,-0.89833,7e-05,13.28913]
[1779560086177,34.3,75610.45,0.0,-0.89887,7e-05,13.2371]
[1779560087185,34.3,75608.6,0.0,-0.899,7e-05,13.22422]
[1779560088190,34.3,75629.13,0.0,-0.89758,7e-05,13.36271]
[1779560089198,34.3,75628.25,0.0,-0.89764,7e-05,13.35652]
[1779560090205,34.3,75623.47,0.0,-0.89798,7e-05,13.32393]
[1779560092745,34.3,75621.11,0.0,-0.89815,7e-05,13.30693]
[1779560092970,34.3,75621.11,0.0,-0.89815,7e-05,13.30693]
[1779560093816,34.3,75621.86,0.0,-0.89811,7e-05,13.31151]
[1779560093972,34.3,75621.86,0.0,-0.89811,7e-05,13.31151]
[1779560094233,34.3,75617.28,0.0,-0.89843,7e-05,13.28002]
[1779560096045,34.3,75616.74,0.0,-0.89847,7e-05,13.2759]
[1779560096223,34.3,75616.74,0.0,-0.89847,7e-05,13.2759]
[1779560100639,34.3,75614.12,0.0,-0.89867,7e-05,13.25643]
[1779560100814,34.3,75614.43,0.0,-0.89865,7e-05,13.25811]
[1779560101282,34.29,75627.48,0.0,-0.89775,7e-05,13.34601]
[1779560102426,34.29,75650.5,0.0,-0.89615,7e-05,13.50179]
[1779560103354,34.29,75654.65,0.0,-0.89586,7e-05,13.52951]
[1779560104357,34.29,75651.89,0.0,-0.89606,7e-05,13.5103]
[1779560105365,34.29,75644.37,0.0,-0.89659,7e-05,13.45869]
[1779560107400,34.29,75640.35,0.0,-0.89688,7e-05,13.43059]
[1779560108398,34.29,75632.9,0.0,-0.89741,7e-05,13.37968]
[1779560109405,34.29,75638.35,0.0,-0.89703,7e-05,13.41601]
[1779560111971,34.29,75636.93,0.0,-0.89715,7e-05,13.40514]
[1779560112222,34.29,75636.93,0.0,-0.89715,7e-05,13.40514]
[1779560113432,34.29,75635.99,0.0,-0.89722,7e-05,13.39815]
[1779560113473,34.29,75635.99,0.0,-0.89722,7e-05,13.39815]
[1779560113486,34.28,75637.62,0.0,-0.89711,7e-05,13.4086]
[1779560114556,34.28,75637.62,0.0,-0.89711,7e-05,13.4086]
[1779560114729,34.28,75636.25,0.0,-0.89722,7e-05,13.39808]
[1779560118305,34.28,75636.75,0.0,-0.8972,7e-05,13.40026]
[1779560118478,34.28,75636.75,0.0,-0.8972,7e-05,13.40026]
[1779560118720,34.28,75636.75,0.0,-0.8972,7e-05,13.40026]
[1779560118584,34.28,75637.2,0.0,-0.89718,7e-05,13.4021]
[1779560118973,34.28,75637.2,0.0,-0.89718,7e-05,13.4021]
[1779560122542,34.28,75638.14,0.0,-0.89712,7e-05,13.40762]
[1779560122736,34.28,75638.77,0.0,-0.89708,7e-05,13.41136]
[1779560125487,34.28,75638.86,0.0,-0.89708,7e-05,13.4117]
[1779560125722,34.28,75638.86,0.0,-0.89708,7e-05,13.4117]
[1779560125518,34.28,75639.51,0.0,-0.89704,7e-05,13.41585]
[1779560126525,34.28,75646.22,0.0,-0.89657,7e-05,13.46119]
[1779560127811,34.28,75648.45,0.0,-0.89642,7e-05,13.47608]
[1779560127972,34.28,75648.45,0.0,-0.89642,7e-05,13.47608]
[1779560130670,34.27,75649.45,0.0,-0.89636,7e-05,13.48218]
[1779560130726,34.27,75649.45,0.0,-0.89636,7e-05,13.48218]
[1779560131560,34.27,75651.52,0.0,-0.89624,7e-05,13.49169]
[1779560133456,34.27,75651.76,0.0,-0.89623,7e-05,13.49294]
[1779560133475,34.27,75651.76,0.0,-0.89623,7e-05,13.49294]
[1779560135588,34.27,75647.71,0.0,-0.89653,7e-05,13.46426]
[1779560136130,34.27,75647.71,0.0,-0.89653,7e-05,13.46426]
[1779560136223,34.27,75647.71,0.0,-0.89653,7e-05,13.46426]
[1779560136596,34.27,75651.95,0.0,-0.89623,7e-05,13.49279]
[1779560139721,34.27,75652.27,0.0,-0.89622,7e-05,13.49423]
[1779560139725,34.27,75658.87,0.0,-0.89576,7e-05,13.53883]
[1779560141350,34.27,75657.93,0.0,-0.89583,7e-05,13.53198]
[1779560142641,34.27,75650.85,0.0,-0.89634,7e-05,13.48289]
[1779560142868,34.27,75650.85,0.0,-0.89634,7e-05,13.48289]
[1779560143648,34.27,75649.47,0.0,-0.89644,7e-05,13.47314]
[1779560144654,34.26,75639.97,0.0,-0.89711,7e-05,13.4082]
[1779560145422,34.26,75639.97,0.0,-0.89711,7e-05,13.4082]
[1779560145476,34.26,75639.97,0.0,-0.89711,7e-05,13.4082]
[1779560145662,34.26,75638.69,0.0,-0.8972,7e-05,13.39926]
[1779560148108,34.26,75636.41,0.0,-0.89736,7e-05,13.3833]
[1779560149178,34.26,75637.03,0.0,-0.89732,7e-05,13.3873]
[1779560149227,34.26,75637.03,0.0,-0.89732,7e-05,13.3873]
[1779560152714,34.26,75631.77,0.0,-0.8977,7e-05,13.35043]
[1779560153214,34.26,75631.77,0.0,-0.8977,7e-05,13.35043]
[1779560153222,34.26,75631.77,0.0,-0.8977,7e-05,13.35043]
[1779560157749,34.26,75617.47,0.0,-0.89872,7e-05,13.25098]
[1779560158756,34.26,75611.02,0.0,-0.89917,7e-05,13.20699]
[1779560160519,34.26,75611.32,0.0,-0.89915,7e-05,13.20868]
[1779560160721,34.26,75611.32,0.0,-0.89915,7e-05,13.20868]
[1779560165805,34.25,75611.62,0.0,-0.89915,7e-05,13.2087]
[1779560168846,34.25,75606.39,0.0,-0.89952,7e-05,13.17237]
[1779560169849,34.25,75591.38,0.0,-0.90055,7e-05,13.07093]
[1779560170871,34.25,75589.71,0.0,-0.90067,7e-05,13.05955]
[1779560171871,34.25,75583.71,0.0,-0.90108,7e-05,13.01909]
[1779560173885,34.25,75578.05,0.0,-0.90146,7e-05,12.98097]
[1779560176906,34.25,75583.6,0.0,-0.90109,7e-05,13.0182]
[1779560178544,34.25,75583.6,0.0,-0.90109,7e-05,13.0182]
[1779560178972,34.25,75584.66,0.0,-0.90102,7e-05,13.02517]
[1779560179069,34.25,75586.09,0.0,-0.90092,7e-05,13.03478]
[1779560179927,34.25,75591.13,0.0,-0.90058,7e-05,13.06858]
[1779560181153,34.25,75586.13,0.0,-0.90092,7e-05,13.03481]
[1779560181941,34.25,75589.81,0.0,-0.90067,7e-05,13.05945]
[1779560183954,34.25,75595.05,0.0,-0.90032,7e-05,13.09443]
[1779560184973,34.25,75595.05,0.0,-0.90032,7e-05,13.09443]
[1779560185622,34.25,75595.05,0.0,-0.90032,7e-05,13.09443]
[1779560185722,34.25,75595.05,0.0,-0.90032,7e-05,13.09443]
[1779560185773,34.25,75597.91,0.0,-0.90012,7e-05,13.11329]
[1779560188990,34.25,75591.89,0.0,-0.90054,7e-05,13.07208]
[1779560190601,34.25,75591.89,0.0,-0.90054,7e-05,13.07208]
[1779560190720,34.25,75591.89,0.0,-0.90054,7e-05,13.07208]
[1779560194952,34.25,75590.78,0.0,-0.90065,7e-05,13.06035]
[1779560194979,34.25,75590.78,0.0,-0.90065,7e-05,13.06035]
[1779560195032,34.25,75590.56,0.0,-0.90067,7e-05,13.05871]
[1779560197046,34.25,75581.82,0.0,-0.90126,7e-05,12.99965]
[1779560198088,34.25,75581.82,0.0,-0.90126,7e-05,12.99965]
[1779560198227,34.25,75581.82,0.0,-0.90126,7e-05,12.99965]
[1779560198292,34.25,75581.31,0.0,-0.9013,7e-05,12.99616]
[1779560204062,34.24,75581.27,0.0,-0.90131,7e-05,12.99551]
[1779560204224,34.24,75581.27,0.0,-0.90131,7e-05,12.99551]
[1779560204909,34.24,75581.61,0.0,-0.90128,7e-05,12.99772]
[1779560204969,34.24,75581.61,0.0,-0.90128,7e-05,12.99772]
[1779560205102,34.24,75581.27,0.0,-0.90131,7e-05,12.99536]
[1779560210137,34.24,75580.89,0.0,-0.90134,7e-05,12.99242]
[1779560210885,34.24,75580.89,0.0,-0.90134,7e-05,12.99242]
[1779560210975,34.24,75580.89,0.0,-0.90134,7e-05,12.99242]
[1779560215173,34.24,75571.17,0.0,-0.902,7e-05,12.92686]
[1779560215970,34.24,75571.17,0.0,-0.902,7e-05,12.92686]
[1779560216223,34.24,75571.17,0.0,-0.902,7e-05,12.92686]
[1779560220207,34.24,75575.8,0.0,-0.90169,7e-05,12.95799]
[1779560224033,34.24,75576.41,0.0,-0.90164,7e-05,12.96205]
[1779560224223,34.24,75576.41,0.0,-0.90164,7e-05,12.96205]
[1779560226689,34.24,75576.44,0.0,-0.90164,7e-05,12.96223]
[1779560226718,34.24,75576.44,0.0,-0.90164,7e-05,12.96223]
[1779560226820,34.24,75576.42,0.0,-0.90164,7e-05,12.96207]
[1779560230009,34.24,75575.37,0.0,-0.90172,7e-05,12.95501]
[1779560230223,34.24,75575.37,0.0,-0.90172,7e-05,12.95501]
[1779560235314,34.24,75583.59,0.0,-0.90116,7e-05,13.01016]
[1779560236322,34.24,75589.23,0.0,-0.90078,7e-05,13.048]
[1779560238493,34.24,75593.1,0.0,-0.90051,7e-05,13.07391]
[1779560238719,34.24,75593.1,0.0,-0.90051,7e-05,13.07391]
[1779560240304,34.24,75596.38,0.0,-0.90029,7e-05,13.09565]
[1779560240470,34.24,75596.38,0.0,-0.90029,7e-05,13.09565]
[1779560240572,34.24,75601.74,0.0,-0.89993,7e-05,13.13158]
[1779560245385,34.24,75607.59,0.0,-0.89953,7e-05,13.17051]
[1779560247730,34.24,75608.76,0.0,-0.89945,7e-05,13.17848]
[1779560247970,34.24,75608.78,0.0,-0.89945,7e-05,13.17873]
[1779560250865,34.24,75609.01,0.0,-0.89943,7e-05,13.18029]
[1779560250970,34.24,75609.36,0.0,-0.89941,7e-05,13.18278]
[1779560251427,34.24,75609.43,0.0,-0.89943,7e-05,13.17953]
[1779560256462,34.24,75608.57,0.0,-0.8995,7e-05,13.17241]
[1779560257469,34.24,75612.97,0.0,-0.8992,7e-05,13.20187]
[1779560257972,34.24,75612.97,0.0,-0.8992,7e-05,13.20187]
[1779560260490,34.24,75624.64,0.0,-0.8984,7e-05,13.27982]
[1779560262504,34.24,75631.91,0.0,-0.8979,7e-05,13.32891]
[1779560263511,34.24,75637.08,0.0,-0.89754,7e-05,13.36389]
[1779560264518,34.24,75643.83,0.0,-0.89707,7e-05,13.40961]
[1779560265525,34.24,75649.93,0.0,-0.89665,7e-05,13.45091]
[1779560267539,34.24,75654.29,0.0,-0.89635,7e-05,13.48002]
[1779560272576,34.23,75660.67,0.0,-0.89592,7e-05,13.5217]
[1779560273565,34.23,75660.67,0.0,-0.89592,7e-05,13.5217]
[1779560273719,34.23,75660.67,0.0,-0.89592,7e-05,13.5217]
[1779560275597,34.23,75665.49,0.0,-0.89559,7e-05,13.55335]
[1779560276604,34.23,75670.77,0.0,-0.89522,7e-05,13.58899]
[1779560278314,34.23,75672.63,0.0,-0.89509,7e-05,13.60124]
[1779560278469,34.23,75672.63,0.0,-0.89509,7e-05,13.60124]
[1779560282647,34.23,75687.34,0.0,-0.89408,7e-05,13.6992]
[1779560283656,34.22,75682.1,0.0,-0.89445,7e-05,13.66308]
[1779560284694,34.22,75679.91,0.0,-0.89461,7e-05,13.64777]
[1779560286708,34.22,75678.32,0.0,-0.89474,7e-05,13.63506]
[1779560288993,34.22,75676.61,0.0,-0.89488,7e-05,13.62219]
[1779560289739,34.22,75681.76,0.0,-0.89452,7e-05,13.65689]
[1779560291753,34.22,75673.49,0.0,-0.89512,7e-05,13.59903]
[1779560292764,34.22,75669.27,0.0,-0.89542,7e-05,13.56966]
[1779560295781,34.21,75674.18,0.0,-0.89509,7e-05,13.6017]
[1779560298954,34.21,75673.63,0.0,-0.89514,7e-05,13.59688]
[1779560298970,34.21,75673.63,0.0,-0.89514,7e-05,13.59688]
[1779560300816,34.21,75681.86,0.0,-0.89457,7e-05,13.65156]
[1779560303562,34.21,75683.32,0.0,-0.89448,7e-05,13.66031]
[1779560303719,34.21,75683.32,0.0,-0.89448,7e-05,13.66031]
[1779560306862,34.2,75688.72,0.0,-0.89412,7e-05,13.69488]
[1779560307869,34.2,75689.7,0.0,-0.89406,7e-05,13.7013]
[1779560307952,34.2,75689.7,0.0,-0.89406,7e-05,13.7013]
[1779560307971,34.2,75689.7,0.0,-0.89406,7e-05,13.7013]
[1779560312906,34.2,75683.17,0.0,-0.89458,7e-05,13.65032]
[1779560313913,34.2,75683.08,0.0,-0.89459,7e-05,13.64908]
[1779560316971,34.2,75682.77,0.0,-0.89463,7e-05,13.64513]
[1779560321637,34.19,75682.26,0.0,-0.89469,7e-05,13.63983]
[1779560321722,34.19,75682.26,0.0,-0.89469,7e-05,13.63983]
[1779560321916,34.19,75682.38,0.0,-0.89469,7e-05,13.63945]
[1779560327700,34.19,75683.23,0.0,-0.89466,7e-05,13.64287]
[1779560327721,34.19,75683.23,0.0,-0.89466,7e-05,13.64287]
[1779560333048,34.18,75683.57,0.0,-0.89468,7e-05,13.64097]
[1779560334766,34.18,75683.57,0.0,-0.89468,7e-05,13.64097]
[1779560334974,34.18,75683.23,0.0,-0.89471,7e-05,13.63743]
[1779560335212,34.18,75683.23,0.0,-0.89471,7e-05,13.63743]
[1779560335220,34.18,75683.23,0.0,-0.89471,7e-05,13.63743]
[1779560335313,34.18,75682.04,0.0,-0.8948,7e-05,13.62928]
[1779560340103,34.17,75676.87,0.0,-0.8952,7e-05,13.59091]
[1779560344132,34.17,75683.15,0.0,-0.89477,7e-05,13.63175]
[1779560345859,34.17,75683.15,0.0,-0.89477,7e-05,13.63175]
[1779560345970,34.17,75683.15,0.0,-0.89477,7e-05,13.63175]
[1779560351197,34.16,75684.85,0.0,-0.8947,7e-05,13.63917]
[1779560352198,34.16,75695.12,0.0,-0.89397,7e-05,13.70905]
[1779560353205,34.16,75694.25,0.0,-0.89404,7e-05,13.70237]
[1779560356343,34.16,75697.34,0.0,-0.89383,7e-05,13.72223]
[1779560356469,34.16,75697.34,0.0,-0.89383,7e-05,13.72223]
[1779560357115,34.16,75697.3,0.0,-0.89384,7e-05,13.72125]
[1779560357220,34.16,75697.3,0.0,-0.89384,7e-05,13.72125]
[1779560357233,34.16,75697.46,0.0,-0.89384,7e-05,13.72164]
[1779560363630,34.15,75696.97,0.0,-0.89391,7e-05,13.7155]
[1779560363718,34.15,75696.97,0.0,-0.89391,7e-05,13.7155]
[1779560369318,34.14,75698.62,0.0,-0.89385,7e-05,13.72138]
[1779560370878,34.14,75698.62,0.0,-0.89385,7e-05,13.72138]
[1779560370968,34.14,75698.62,0.0,-0.89385,7e-05,13.72138]
[1779560371808,34.14,75699.23,0.0,-0.89382,7e-05,13.72421]
[1779560371969,34.14,75699.23,0.0,-0.89382,7e-05,13.72421]
[1779560371865,34.14,75699.57,0.0,-0.89382,7e-05,13.7224]
[1779560376367,34.14,75686.01,0.0,-0.89482,7e-05,13.62652]
[1779560377374,34.14,75686.6,0.0,-0.89478,7e-05,13.63042]
[1779560379388,34.13,75690.96,0.0,-0.89448,7e-05,13.65925]
[1779560380866,34.13,75690.96,0.0,-0.89448,7e-05,13.65925]
[1779560380972,34.13,75690.96,0.0,-0.89448,7e-05,13.65925]
[1779560385429,34.13,75699.5,0.0,-0.8939,7e-05,13.71475]
[1779560388451,34.13,75703.54,0.0,-0.89363,7e-05,13.74093]
[1779560390261,34.13,75705.02,0.0,-0.89353,7e-05,13.75082]
[1779560390468,34.13,75705.02,0.0,-0.89353,7e-05,13.75082]
[1779560393486,34.13,75713.49,0.0,-0.89293,7e-05,13.80791]
[1779560396507,34.12,75720.94,0.0,-0.89241,7e-05,13.85811]
[1779560398521,34.12,75726.06,0.0,-0.89204,7e-05,13.89255]
[1779560402549,34.12,75719.63,0.0,-0.89253,7e-05,13.84617]
[1779560405410,34.12,75722.71,0.0,-0.89232,7e-05,13.86658]
[1779560405469,34.12,75722.71,0.0,-0.89232,7e-05,13.86658]
[1779560407584,34.12,75732.11,0.0,-0.89165,7e-05,13.93044]
[1779560412620,34.11,75733.05,0.0,-0.89159,7e-05,13.93587]
[1779560415643,34.11,75744.83,0.0,-0.89074,7e-05,14.0168]
[1779560416650,34.11,75750.25,0.0,-0.89034,7e-05,14.05402]
[1779560417665,34.11,75762.76,0.0,-0.88943,7e-05,14.14055]
[1779560418667,34.11,75766.27,0.0,-0.88917,7e-05,14.16445]
[1779560421692,34.11,75771.28,0.0,-0.88882,7e-05,14.19771]
[1779560422701,34.11,75780.92,0.0,-0.88811,7e-05,14.26439]
[1779560423709,34.11,75785.08,0.0,-0.8878,7e-05,14.29318]
[1779560424717,34.11,75786.32,0.0,-0.88771,7e-05,14.3015]
[1779560425724,34.11,75791.36,0.0,-0.88735,7e-05,14.33597]
[1779560427744,34.1,75812.4,0.0,-0.88578,8e-05,14.48208]
[1779560428232,34.1,75812.4,0.0,-0.88578,8e-05,14.48208]
[1779560428749,34.1,75821.04,0.0,-0.88513,8e-05,14.54228]
[1779560429760,34.1,75819.45,0.0,-0.88525,8e-05,14.53079]
[1779560430766,34.1,75816.9,0.0,-0.88545,8e-05,14.51213]
[1779560431603,34.1,75816.9,0.0,-0.88545,8e-05,14.51213]
[1779560431777,34.1,75823.34,0.0,-0.885,8e-05,14.55309]
[1779560432784,34.1,75829.94,0.0,-0.8845,8e-05,14.59906]
[1779560434799,34.1,75824.2,0.0,-0.88494,8e-05,14.55825]
[1779560435807,34.1,75817.49,0.0,-0.88546,8e-05,14.51013]
[1779560436814,34.1,75813.02,0.0,-0.88581,8e-05,14.47821]
[1779560441849,34.09,75809.9,0.0,-0.88607,8e-05,14.45344]
[1779560443864,34.09,75820.76,0.0,-0.88527,8e-05,14.5282]
[1779560445878,34.09,75829.51,0.0,-0.88462,8e-05,14.58857]
[1779560448899,34.09,75823.06,0.0,-0.88512,8e-05,14.54179]
[1779560451923,34.08,75818.54,0.0,-0.88548,8e-05,14.50885]
[1779560452927,34.08,75823.13,0.0,-0.88513,8e-05,14.54072]
[1779560456956,34.08,75818.18,0.0,-0.88553,8e-05,14.50435]
[1779560462027,34.08,75815.16,0.0,-0.88578,8e-05,14.48057]
[1779560466412,34.07,75812.0,0.0,-0.88605,8e-05,14.456]
[1779560466470,34.07,75812.0,0.0,-0.88605,8e-05,14.456]
[1779560472097,34.07,75821.27,0.0,-0.88539,8e-05,14.51724]
[1779560472760,34.07,75821.27,0.0,-0.88539,8e-05,14.51724]
[1779560472968,34.07,75821.27,0.0,-0.88539,8e-05,14.51724]
[1779560474111,34.06,75829.82,0.0,-0.88476,8e-05,14.5754]
[1779560475441,34.06,75829.7,0.0,-0.88478,8e-05,14.57389]
[1779560475472,34.06,75829.7,0.0,-0.88478,8e-05,14.57389]
[1779560477074,34.06,75829.93,0.0,-0.88477,8e-05,14.57478]
[1779560477132,34.06,75829.66,0.0,-0.8848,8e-05,14.57216]
[1779560477219,34.06,75829.66,0.0,-0.8848,8e-05,14.57216]
[1779560481547,34.06,75826.77,0.0,-0.88505,8e-05,14.54898]
[1779560481717,34.06,75826.77,0.0,-0.88505,8e-05,14.54898]
[1779560484181,34.05,75831.65,0.0,-0.8847,8e-05,14.5812]
[1779560486101,34.05,75831.65,0.0,-0.8847,8e-05,14.5812]
[1779560486223,34.05,75834.31,0.0,-0.88451,8e-05,14.5992]
[1779560486458,34.05,75834.31,0.0,-0.88451,8e-05,14.5992]
[1779560487203,34.05,75843.5,0.0,-0.88382,8e-05,14.66241]
[1779560488210,34.05,75837.88,0.0,-0.88426,8e-05,14.62233]
[1779560489217,34.05,75823.18,0.0,-0.88538,8e-05,14.51814]
[1779560490430,34.05,75823.18,0.0,-0.88538,8e-05,14.51814]
[1779560490435,34.04,75821.82,0.0,-0.8855,8e-05,14.50737]
[1779560492239,34.04,75816.02,0.0,-0.88597,8e-05,14.4626]
[1779560495259,34.04,75820.43,0.0,-0.88565,8e-05,14.4919]
[1779560500294,34.04,75823.31,0.0,-0.88547,8e-05,14.50897]
[1779560503070,34.03,75825.46,0.0,-0.88532,8e-05,14.52281]
[1779560503220,34.03,75824.67,0.0,-0.88539,8e-05,14.51657]
[1779560504333,34.03,75837.55,0.0,-0.88442,8e-05,14.60622]
[1779560505879,34.03,75837.55,0.0,-0.88442,8e-05,14.60622]
[1779560505968,34.03,75837.55,0.0,-0.88442,8e-05,14.60622]
[1779560506019,34.03,75838.4,0.0,-0.88436,8e-05,14.61174]
[1779560510375,34.03,75832.01,0.0,-0.88487,8e-05,14.56439]
[1779560512390,34.03,75823.06,0.0,-0.88556,8e-05,14.50048]
[1779560514435,34.02,75820.67,0.0,-0.88575,8e-05,14.48305]
[1779560514469,34.02,75820.67,0.0,-0.88575,8e-05,14.48305]
[1779560520051,34.02,75816.95,0.0,-0.88607,8e-05,14.45401]
[1779560520223,34.02,75814.85,0.0,-0.88623,8e-05,14.4387]
[1779560522459,34.02,75826.27,0.0,-0.88538,8e-05,14.51744]
[1779560523942,34.02,75826.27,0.0,-0.88538,8e-05,14.51744]
[1779560523968,34.02,75826.27,0.0,-0.88538,8e-05,14.51744]
[1779560526897,34.01,75826.33,0.0,-0.8854,8e-05,14.51634]
[1779560526968,34.01,75826.33,0.0,-0.8854,8e-05,14.51634]
[1779560527069,34.01,75825.84,0.0,-0.88544,8e-05,14.51239]
[1779560529508,34.01,75819.53,0.0,-0.88593,8e-05,14.46656]
[1779560534977,34.01,75816.25,0.0,-0.8862,8e-05,14.4414]
[1779560535078,34.01,75822.66,0.0,-0.88572,8e-05,14.48592]
[1779560535951,34.01,75822.66,0.0,-0.88572,8e-05,14.48592]
[1779560537592,34.0,75815.74,0.0,-0.88627,8e-05,14.43551]
[1779560538518,34.0,75815.74,0.0,-0.88627,8e-05,14.43551]
[1779560538718,34.0,75815.74,0.0,-0.88627,8e-05,14.43551]
[1779560538819,34.0,75817.72,0.0,-0.88612,8e-05,14.4489]
[1779560540613,34.0,75825.5,0.0,-0.88554,8e-05,14.50284]
[1779560541697,34.0,75825.5,0.0,-0.88554,8e-05,14.50284]
[1779560541723,34.0,75825.5,0.0,-0.88554,8e-05,14.50284]
[1779560541798,34.0,75825.57,0.0,-0.88554,8e-05,14.50303]
[1779560547662,34.0,75824.87,0.0,-0.88561,8e-05,14.49636]
[1779560548934,34.0,75824.87,0.0,-0.88561,8e-05,14.49636]
[1779560548973,34.0,75824.87,0.0,-0.88561,8e-05,14.49636]
[1779560551736,34.0,75824.07,0.0,-0.88568,8e-05,14.4899]
[1779560551970,34.0,75824.07,0.0,-0.88568,8e-05,14.4899]
[1779560552071,34.0,75822.82,0.0,-0.8858,8e-05,14.47731]
[1779560556290,34.0,75823.43,0.0,-0.88577,8e-05,14.4805]
[1779560556470,34.0,75823.43,0.0,-0.88577,8e-05,14.4805]
[1779560562112,33.99,75824.1,0.0,-0.88573,8e-05,14.48414]
[1779560562221,33.99,75824.1,0.0,-0.88573,8e-05,14.48414]
[1779560563939,33.99,75824.02,0.0,-0.88575,8e-05,14.48275]
[1779560563987,33.99,75824.02,0.0,-0.88575,8e-05,14.48275]
[1779560564031,33.99,75824.84,0.0,-0.88569,8e-05,14.48825]
[1779560569822,33.99,75827.2,0.0,-0.88553,8e-05,14.50318]
[1779560570829,33.99,75837.86,0.0,-0.88472,8e-05,14.57799]
[1779560571382,33.99,75837.86,0.0,-0.88472,8e-05,14.57799]
[1779560571469,33.99,75837.86,0.0,-0.88472,8e-05,14.57799]
[1779560571836,33.99,75837.98,0.0,-0.88471,8e-05,14.57844]
[1779560572843,33.99,75832.55,0.0,-0.88513,8e-05,14.53977]
[1779560573850,33.99,75823.78,0.0,-0.8858,8e-05,14.47746]
[1779560574809,33.99,75823.78,0.0,-0.8858,8e-05,14.47746]
[1779560574971,33.99,75823.78,0.0,-0.8858,8e-05,14.47746]
[1779560575072,33.99,75823.63,0.0,-0.88582,8e-05,14.47584]
[1779560577918,33.98,75819.9,0.0,-0.88612,8e-05,14.44848]
[1779560577971,33.98,75819.9,0.0,-0.88612,8e-05,14.44848]
[1779560578032,33.98,75817.47,0.0,-0.88631,8e-05,14.43087]
[1779560580387,33.98,75818.21,0.0,-0.88626,8e-05,14.43507]
[1779560580471,33.98,75818.21,0.0,-0.88626,8e-05,14.43507]
[1779560581906,33.98,75824.92,0.0,-0.88577,8e-05,14.48126]
[1779560582505,33.98,75824.92,0.0,-0.88577,8e-05,14.48126]
[1779560582719,33.98,75824.92,0.0,-0.88577,8e-05,14.48126]
[1779560585685,33.98,75829.61,0.0,-0.88542,8e-05,14.51348]
[1779560585717,33.98,75829.61,0.0,-0.88542,8e-05,14.51348]
[1779560585934,33.98,75830.96,0.0,-0.88532,8e-05,14.52254]
[1779560589138,33.98,75828.89,0.0,-0.88549,8e-05,14.50721]
[1779560589225,33.98,75828.89,0.0,-0.88549,8e-05,14.50721]
[1779560589239,33.98,75818.38,0.0,-0.88629,8e-05,14.43298]
[1779560589962,33.98,75819.82,0.0,-0.88618,8e-05,14.44294]
[1779560591976,33.98,75814.68,0.0,-0.88657,8e-05,14.40621]
[1779560593990,33.97,75807.41,0.0,-0.88713,8e-05,14.35436]
[1779560594997,33.97,75799.47,0.0,-0.88773,7e-05,14.29835]
[1779560596008,33.97,75798.81,0.0,-0.88778,7e-05,14.29348]
[1779560597011,33.97,75788.37,0.0,-0.88856,7e-05,14.22014]
[1779560598018,33.97,75784.31,0.0,-0.88887,7e-05,14.19155]
[1779560602968,33.97,75781.56,0.0,-0.88908,7e-05,14.17179]
[1779560603053,33.97,75765.07,0.0,-0.8903,7e-05,14.05657]
[1779560604060,33.97,75762.04,0.0,-0.89052,7e-05,14.0355]
[1779560606560,33.97,75763.02,0.0,-0.89046,7e-05,14.04174]
[1779560608088,33.97,75770.12,0.0,-0.88994,7e-05,14.09062]
[1779560610102,33.97,75776.13,0.0,-0.8895,7e-05,14.13253]
[1779560615138,33.97,75778.93,0.0,-0.88932,7e-05,14.14827]
[1779560619537,33.97,75780.61,0.0,-0.8892,7e-05,14.15965]
[1779560619721,33.97,75780.61,0.0,-0.8892,7e-05,14.15965]
[1779560623194,33.97,75772.52,0.0,-0.8898,7e-05,14.10288]
[1779560623639,33.97,75772.52,0.0,-0.8898,7e-05,14.10288]
[1779560625535,33.97,75772.52,0.0,-0.8898,7e-05,14.10287]
[1779560629201,33.97,75772.39,0.0,-0.88981,7e-05,14.10196]
[1779560629223,33.97,75772.39,0.0,-0.88981,7e-05,14.10196]
[1779560629236,33.97,75771.61,0.0,-0.88987,7e-05,14.09654]
[1779560634273,33.97,75772.14,0.0,-0.88984,7e-05,14.09928]
[1779560634469,33.97,75772.14,0.0,-0.88984,7e-05,14.09928]
[1779560634719,33.97,75772.14,0.0,-0.88984,7e-05,14.09928]
[1779560639328,33.96,75760.59,0.0,-0.89071,7e-05,14.01717]
[1779560640099,33.96,75760.59,0.0,-0.89071,7e-05,14.01717]
[1779560640223,33.96,75760.59,0.0,-0.89071,7e-05,14.01717]
[1779560641343,33.96,75755.36,0.0,-0.8911,7e-05,13.98029]
[1779560643245,33.96,75748.9,0.0,-0.89157,7e-05,13.93504]
[1779560644364,33.96,75743.82,0.0,-0.89194,7e-05,13.89966]
[1779560646652,33.96,75738.81,0.0,-0.89231,7e-05,13.86479]
[1779560649240,33.96,75736.22,0.0,-0.8925,7e-05,13.84682]
[1779560649470,33.96,75734.42,0.0,-0.89263,7e-05,13.83439]
[1779560650406,33.96,75728.5,0.0,-0.89306,7e-05,13.79342]
[1779560655441,33.96,75728.87,0.0,-0.89303,7e-05,13.79654]
[1779560656924,33.96,75728.87,0.0,-0.89303,7e-05,13.79654]
[1779560656971,33.96,75728.87,0.0,-0.89303,7e-05,13.79654]
[1779560657073,33.96,75723.77,0.0,-0.89339,7e-05,13.76132]
[1779560658462,33.96,75715.83,0.0,-0.89396,7e-05,13.70671]
[1779560663954,33.97,75719.16,0.0,-0.89372,7e-05,13.73045]
[1779560663972,33.97,75719.16,0.0,-0.89372,7e-05,13.73045]
[1779560664074,33.97,75725.13,0.0,-0.89328,7e-05,13.7719]
[1779560666518,33.97,75720.17,0.0,-0.89364,7e-05,13.73793]
[1779560668956,33.97,75721.4,0.0,-0.89355,7e-05,13.74657]
[1779560668968,33.97,75721.4,0.0,-0.89355,7e-05,13.74657]
[1779560670581,33.97,75721.61,0.0,-0.89353,7e-05,13.74825]
[1779560670717,33.97,75721.61,0.0,-0.89353,7e-05,13.74825]
[1779560670818,33.97,75721.49,0.0,-0.89354,7e-05,13.74753]
[1779560672560,33.97,75714.12,0.0,-0.89409,7e-05,13.69334]
[1779560673744,33.97,75714.12,0.0,-0.89409,7e-05,13.69334]
[1779560673973,33.97,75714.12,0.0,-0.89409,7e-05,13.69334]
[1779560674574,33.97,75716.1,0.0,-0.89394,7e-05,13.70742]
[1779560676588,33.97,75719.0,0.0,-0.89373,7e-05,13.72775]
[1779560678294,33.97,75719.0,0.0,-0.89373,7e-05,13.72775]
[1779560678347,33.97,75718.65,0.0,-0.89375,7e-05,13.72545]
[1779560678470,33.97,75718.65,0.0,-0.89375,7e-05,13.72545]
[1779560679535,33.97,75718.59,0.0,-0.89376,7e-05,13.72515]
[1779560679719,33.97,75718.59,0.0,-0.89376,7e-05,13.72515]
[1779560685651,33.97,75714.23,0.0,-0.89406,7e-05,13.69587]
[1779560688534,33.97,75714.57,0.0,-0.89404,7e-05,13.6985]
[1779560688718,33.97,75714.57,0.0,-0.89404,7e-05,13.6985]
[1779560688819,33.97,75714.6,0.0,-0.89403,7e-05,13.69884]
[1779560690691,33.97,75710.38,0.0,-0.89433,7e-05,13.66995]
[1779560695726,33.97,75716.63,0.0,-0.89387,7e-05,13.71398]
[1779560698747,33.97,75726.98,0.0,-0.89312,7e-05,13.78582]
[1779560700761,33.97,75733.72,0.0,-0.89263,7e-05,13.83248]
[1779560702778,33.97,75739.65,0.0,-0.8922,7e-05,13.87348]
[1779560705864,33.97,75740.02,0.0,-0.89218,7e-05,13.87582]
[1779560705969,33.97,75740.02,0.0,-0.89218,7e-05,13.87582]
[1779560706070,33.97,75740.26,0.0,-0.89216,7e-05,13.87736]
[1779560709969,33.97,75743.14,0.0,-0.89196,7e-05,13.89695]
[1779560715767,33.97,75745.45,0.0,-0.8918,7e-05,13.91215]
[1779560715889,33.97,75745.45,0.0,-0.8918,7e-05,13.91215]
[1779560715968,33.97,75745.45,0.0,-0.8918,7e-05,13.91215]
[1779560715976,33.97,75745.79,0.0,-0.89178,7e-05,13.91436]
[1779560716878,33.97,75754.14,0.0,-0.89117,7e-05,13.97225]
[1779560717885,33.97,75741.34,0.0,-0.8921,7e-05,13.88308]
[1779560718892,33.97,75733.22,0.0,-0.8927,7e-05,13.82666]
[1779560719899,33.97,75734.43,0.0,-0.89261,7e-05,13.83503]
[1779560721644,33.97,75731.21,0.0,-0.89284,7e-05,13.81269]
[1779560721723,33.97,75731.21,0.0,-0.89284,7e-05,13.81269]
[1779560721927,33.97,75731.21,0.0,-0.89284,7e-05,13.81269]
[1779560721968,33.97,75731.21,0.0,-0.89284,7e-05,13.81269]
[1779560722014,33.97,75730.2,0.0,-0.89292,7e-05,13.8057]
[1779560722924,33.97,75724.35,0.0,-0.89334,7e-05,13.76521]
[1779560725945,33.97,75728.64,0.0,-0.89303,7e-05,13.79511]
[1779560726998,33.97,75728.64,0.0,-0.89303,7e-05,13.79511]
[1779560727223,33.97,75728.64,0.0,-0.89303,7e-05,13.79511]
[1779560727232,33.97,75728.64,0.0,-0.89303,7e-05,13.79511]
[1779560727325,33.97,75726.6,0.0,-0.89317,7e-05,13.78101]
[1779560727469,33.97,75726.6,0.0,-0.89317,7e-05,13.78101]
[1779560734002,33.97,75727.31,0.0,-0.89314,7e-05,13.78257]
[1779560736955,33.97,75725.43,0.0,-0.89328,7e-05,13.7696]
[1779560736970,33.97,75725.43,0.0,-0.89328,7e-05,13.7696]
[1779560737072,33.97,75725.43,0.0,-0.89328,7e-05,13.7696]
[1779560737225,33.97,75725.43,0.0,-0.89328,7e-05,13.7696]
[1779560737309,33.97,75724.24,0.0,-0.89337,7e-05,13.7614]
[1779560741094,33.97,75724.07,0.0,-0.89338,7e-05,13.76033]
[1779560741225,33.97,75724.07,0.0,-0.89338,7e-05,13.76033]
[1779560741323,33.97,75725.15,0.0,-0.8933,7e-05,13.76783]
[1779560741831,33.97,75725.15,0.0,-0.8933,7e-05,13.76783]
[1779560741969,33.97,75725.15,0.0,-0.8933,7e-05,13.76783]
[1779560747093,33.97,75725.06,0.0,-0.8933,7e-05,13.76728]
[1779560748462,33.97,75725.06,0.0,-0.8933,7e-05,13.76728]
[1779560748470,33.97,75725.03,0.0,-0.89331,7e-05,13.76708]
[1779560749108,33.97,75725.16,0.0,-0.8933,7e-05,13.76799]
[1779560750778,33.97,75725.2,0.0,-0.89329,7e-05,13.76828]
[1779560750969,33.97,75725.2,0.0,-0.89329,7e-05,13.76828]
[1779560756156,33.97,75725.67,0.0,-0.89326,7e-05,13.77158]
[1779560761192,33.97,75723.07,0.0,-0.89345,7e-05,13.75362]
[1779560762776,33.97,75723.66,0.0,-0.8934,7e-05,13.75773]
[1779560762969,33.97,75723.66,0.0,-0.8934,7e-05,13.75773]
[1779560763149,33.97,75723.66,0.0,-0.8934,7e-05,13.75773]
[1779560763221,33.97,75723.66,0.0,-0.8934,7e-05,13.75773]
[1779560763251,33.97,75723.59,0.0,-0.89341,7e-05,13.75727]
[1779560766986,33.97,75724.46,0.0,-0.89335,7e-05,13.76333]
[1779560767217,33.97,75724.46,0.0,-0.89335,7e-05,13.76333]
[1779560767234,33.97,75724.48,0.0,-0.89334,7e-05,13.76347]
[1779560770193,33.97,75723.62,0.0,-0.89341,7e-05,13.75753]
[1779560770224,33.97,75723.62,0.0,-0.89341,7e-05,13.75753]
[1779560775290,33.97,75723.77,0.0,-0.89339,7e-05,13.75862]
[1779560778311,33.97,75717.59,0.0,-0.89384,7e-05,13.71593]
[1779560779318,33.97,75711.92,0.0,-0.89425,7e-05,13.67684]
[1779560780785,33.97,75712.53,0.0,-0.8942,7e-05,13.68118]
[1779560780970,33.97,75712.53,0.0,-0.8942,7e-05,13.68118]
[1779560781101,33.97,75712.53,0.0,-0.8942,7e-05,13.68118]
[1779560781219,33.97,75712.53,0.0,-0.8942,7e-05,13.68118]
[1779560781332,33.97,75712.5,0.0,-0.8942,7e-05,13.68109]
[1779560786367,33.97,75710.69,0.0,-0.89433,7e-05,13.66921]
[1779560787051,33.97,75710.69,0.0,-0.89433,7e-05,13.66921]
[1779560787225,33.97,75710.69,0.0,-0.89433,7e-05,13.66921]
[1779560787240,33.97,75710.69,0.0,-0.89433,7e-05,13.66921]
[1779560787471,33.97,75710.69,0.0,-0.89433,7e-05,13.66921]
[1779560787374,33.97,75710.07,0.0,-0.89437,7e-05,13.66506]
[1779560792409,33.97,75710.47,0.0,-0.89436,7e-05,13.66499]
[1779560793700,33.97,75710.37,0.0,-0.89436,7e-05,13.66443]
[1779560793721,33.97,75710.37,0.0,-0.89436,7e-05,13.66443]
[1779560793840,33.97,75710.37,0.0,-0.89436,7e-05,13.66443]
[1779560793970,33.97,75710.37,0.0,-0.89436,7e-05,13.66443]
[1779560794072,33.97,75710.37,0.0,-0.89436,7e-05,13.66455]
[1779560799458,33.97,75709.85,0.0,-0.89439,7e-05,13.66157]
[1779560800756,33.97,75709.06,0.0,-0.89445,7e-05,13.65624]
[1779560800960,33.97,75709.06,0.0,-0.89445,7e-05,13.65624]
[1779560800969,33.97,75709.06,0.0,-0.89445,7e-05,13.65624]
[1779560801472,33.97,75710.18,0.0,-0.89437,7e-05,13.66408]
[1779560806507,33.98,75714.06,0.0,-0.89408,7e-05,13.69143]
[1779560807514,33.98,75718.34,0.0,-0.89377,7e-05,13.7211]
[1779560808596,33.98,75717.6,0.0,-0.89382,7e-05,13.71605]
[1779560808720,33.98,75717.6,0.0,-0.89382,7e-05,13.71605]
[1779560808747,33.98,75717.6,0.0,-0.89382,7e-05,13.71605]
[1779560808971,33.98,75717.6,0.0,-0.89382,7e-05,13.71605]
[1779560809528,33.98,75713.51,0.0,-0.89412,7e-05,13.68782]
[1779560813375,33.98,75710.67,0.0,-0.89432,7e-05,13.66831]
[1779560813472,33.98,75710.67,0.0,-0.89432,7e-05,13.66831]
[1779560814563,33.98,75701.77,0.0,-0.89496,7e-05,13.60724]
[1779560816032,33.98,75701.77,0.0,-0.89496,7e-05,13.60724]
[1779560816220,33.98,75701.77,0.0,-0.89496,7e-05,13.60724]
[1779560816321,33.98,75698.51,0.0,-0.89519,7e-05,13.58507]
[1779560820533,33.98,75696.62,0.0,-0.89532,7e-05,13.57251]
[1779560820721,33.98,75697.2,0.0,-0.89527,7e-05,13.57675]
[1779560825708,33.98,75698.0,0.0,-0.8952,7e-05,13.58379]
[1779560825723,33.98,75698.0,0.0,-0.8952,7e-05,13.58379]
[1779560827654,33.98,75685.57,0.0,-0.89608,7e-05,13.49912]
[1779560828661,33.98,75682.68,0.0,-0.89628,7e-05,13.47966]
[1779560831319,33.98,75681.79,0.0,-0.89634,7e-05,13.47397]
[1779560831471,33.98,75681.79,0.0,-0.89634,7e-05,13.47397]
[1779560831493,33.98,75682.69,0.0,-0.89627,7e-05,13.48058]
[1779560831652,33.98,75682.69,0.0,-0.89627,7e-05,13.48058]
[1779560831720,33.98,75682.69,0.0,-0.89627,7e-05,13.48058]
[1779560837724,33.99,75681.15,0.0,-0.89635,7e-05,13.47283]
[1779560842762,33.99,75677.51,0.0,-0.8966,7e-05,13.44841]
[1779560844014,33.99,75677.51,0.0,-0.8966,7e-05,13.44841]
[1779560844220,33.99,75677.51,0.0,-0.8966,7e-05,13.44841]
[1779560844228,33.99,75670.01,0.0,-0.89713,7e-05,13.39715]
[1779560844657,33.99,75670.01,0.0,-0.89713,7e-05,13.39715]
[1779560844719,33.99,75670.01,0.0,-0.89713,7e-05,13.39715]
[1779560847983,33.99,75671.03,0.0,-0.89705,7e-05,13.4048]
[1779560848015,33.99,75671.4,0.0,-0.89702,7e-05,13.40753]
[1779560849963,33.99,75672.11,0.0,-0.89697,7e-05,13.41259]
[1779560849974,33.99,75672.11,0.0,-0.89697,7e-05,13.41259]
[1779560851824,33.99,75677.79,0.0,-0.89658,7e-05,13.44893]
[1779560852831,33.99,75683.21,0.0,-0.89619,7e-05,13.48654]
[1779560854845,33.99,75688.2,0.0,-0.89583,7e-05,13.52153]
[1779560855852,33.99,75692.43,0.0,-0.89553,7e-05,13.55092]
[1779560856859,33.99,75696.81,0.0,-0.89521,7e-05,13.58134]
[1779560857866,33.99,75703.77,0.0,-0.89471,7e-05,13.6295]
[1779560858935,33.99,75703.77,0.0,-0.89471,7e-05,13.6295]
[1779560858970,33.99,75703.77,0.0,-0.89471,7e-05,13.6295]
[1779560859033,33.99,75703.77,0.0,-0.89471,7e-05,13.6295]
[1779560859222,33.99,75703.77,0.0,-0.89471,7e-05,13.6295]
[1779560859308,34.0,75703.34,0.0,-0.89474,7e-05,13.62671]
[1779560861894,34.0,75707.85,0.0,-0.89441,7e-05,13.65832]
[1779560865424,34.0,75707.25,0.0,-0.89445,7e-05,13.65447]
[1779560865470,34.0,75707.25,0.0,-0.89445,7e-05,13.65447]
[1779560865500,34.0,75707.25,0.0,-0.89445,7e-05,13.65447]
[1779560865476,34.0,75707.25,0.0,-0.89445,7e-05,13.65462]
[1779560865720,34.0,75707.25,0.0,-0.89445,7e-05,13.65462]
[1779560869950,34.0,75719.11,0.0,-0.89359,7e-05,13.73729]
[1779560871965,34.0,75728.24,0.0,-0.89292,7e-05,13.80056]
[1779560873495,34.0,75728.24,0.0,-0.89292,7e-05,13.80056]
[1779560873571,34.0,75729.09,0.0,-0.89286,7e-05,13.80643]
[1779560873721,34.0,75729.09,0.0,-0.89286,7e-05,13.80643]
[1779560873762,34.0,75729.09,0.0,-0.89286,7e-05,13.80643]
[1779560873969,34.0,75729.09,0.0,-0.89286,7e-05,13.80643]
[1779560873978,34.0,75730.93,0.0,-0.89273,7e-05,13.81916]
[1779560875992,34.0,75735.19,0.0,-0.89242,7e-05,13.84857]
[1779560881031,34.0,75735.95,0.0,-0.89237,7e-05,13.85344]
[1779560883149,34.0,75737.2,0.0,-0.89228,7e-05,13.86203]
[1779560883220,34.0,75737.2,0.0,-0.89228,7e-05,13.86203]
[1779560883278,34.0,75738.21,0.0,-0.89221,7e-05,13.86895]
[1779560886493,34.0,75741.78,0.0,-0.89194,7e-05,13.89422]
[1779560886719,34.0,75743.47,0.0,-0.89182,7e-05,13.90617]
[1779560890096,34.0,75750.33,0.0,-0.89131,7e-05,13.95428]
[1779560892110,34.0,75746.43,0.0,-0.89159,7e-05,13.92714]
[1779560892705,34.0,75746.43,0.0,-0.89159,7e-05,13.92714]
[1779560892719,34.0,75746.43,0.0,-0.89159,7e-05,13.92714]
[1779560892938,34.0,75746.43,0.0,-0.89159,7e-05,13.92714]
[1779560892969,34.0,75746.43,0.0,-0.89159,7e-05,13.92714]
[1779560893117,34.0,75746.27,0.0,-0.8916,7e-05,13.92622]
[1779560898152,34.0,75748.4,0.0,-0.89144,7e-05,13.94194]
[1779560899397,34.0,75748.4,0.0,-0.89144,7e-05,13.94194]
[1779560899469,34.0,75748.4,0.0,-0.89144,7e-05,13.94194]
[1779560899496,34.0,75748.41,0.0,-0.89144,7e-05,13.94218]
[1779560899649,34.0,75748.41,0.0,-0.89144,7e-05,13.94218]
[1779560899720,34.0,75748.41,0.0,-0.89144,7e-05,13.94218]
[1779560904509,34.0,75748.72,0.0,-0.89141,7e-05,13.94504]
[1779560904562,34.0,75753.47,0.0,-0.89106,7e-05,13.97821]
[1779560904688,34.0,75753.47,0.0,-0.89106,7e-05,13.97821]
[1779560904722,34.0,75753.47,0.0,-0.89106,7e-05,13.97821]
[1779560905201,34.0,75755.29,0.0,-0.89092,7e-05,13.99099]
[1779560907215,34.0,75759.25,0.0,-0.89062,7e-05,14.01902]
[1779560909229,34.0,75763.1,0.0,-0.89033,7e-05,14.0465]
[1779560911033,34.0,75763.5,0.0,-0.8903,7e-05,14.04959]
[1779560911221,34.0,75763.5,0.0,-0.8903,7e-05,14.04959]
[1779560911271,34.0,75763.5,0.0,-0.8903,7e-05,14.04959]
[1779560911455,34.0,75763.5,0.0,-0.8903,7e-05,14.04959]
[1779560911512,34.01,75764.88,0.0,-0.89022,7e-05,14.05602]
[1779560914264,34.01,75756.34,0.0,-0.89084,7e-05,13.99753]
[1779560914745,34.01,75756.34,0.0,-0.89084,7e-05,13.99753]
[1779560914972,34.01,75756.34,0.0,-0.89084,7e-05,13.99753]
[1779560916932,34.01,75756.12,0.0,-0.89084,7e-05,13.99678]
[1779560916978,34.01,75756.12,0.0,-0.89084,7e-05,13.99678]
[1779560917284,34.01,75756.76,0.0,-0.8908,7e-05,14.00134]
[1779560922320,34.01,75757.39,0.0,-0.89074,7e-05,14.00618]
[1779560923228,34.01,75757.39,0.0,-0.89074,7e-05,14.00618]
[1779560923469,34.01,75757.39,0.0,-0.89074,7e-05,14.00618]
[1779560929006,34.01,75758.45,0.0,-0.89066,7e-05,14.0141]
[1779560929218,34.01,75758.45,0.0,-0.89066,7e-05,14.0141]
[1779560929447,34.01,75758.45,0.0,-0.89066,7e-05,14.0141]
[1779560929467,34.01,75758.45,0.0,-0.89066,7e-05,14.0141]
[1779560929533,34.01,75757.74,0.0,-0.89071,7e-05,14.00924]
[1779560935402,34.01,75758.08,0.0,-0.89068,7e-05,14.01203]
[1779560935461,34.01,75758.08,0.0,-0.89068,7e-05,14.01203]
[1779560935472,34.01,75758.08,0.0,-0.89068,7e-05,14.01203]
[1779560935563,34.01,75758.67,0.0,-0.89064,7e-05,14.01622]
[1779560940228,34.01,75761.47,0.0,-0.89043,7e-05,14.036]
[1779560940470,34.01,75761.47,0.0,-0.89043,7e-05,14.036]
[1779560940642,34.01,75761.47,0.0,-0.89043,7e-05,14.036]
[1779560940718,34.01,75763.79,0.0,-0.89026,7e-05,14.0522]
[1779560941453,34.01,75763.47,0.0,-0.89028,7e-05,14.05028]
[1779560943468,34.01,75773.45,0.0,-0.88953,7e-05,14.12042]
[1779560943793,34.01,75773.45,0.0,-0.88953,7e-05,14.12042]
[1779560943970,34.01,75773.45,0.0,-0.88953,7e-05,14.12042]
[1779560947499,34.01,75763.72,0.0,-0.89024,7e-05,14.05349]
[1779560948089,34.01,75763.72,0.0,-0.89024,7e-05,14.05349]
[1779560948220,34.01,75763.72,0.0,-0.89024,7e-05,14.05349]
[1779560948349,34.01,75763.72,0.0,-0.89024,7e-05,14.05349]
[1779560948468,34.01,75763.72,0.0,-0.89024,7e-05,14.05349]
[1779560948506,34.01,75762.09,0.0,-0.89036,7e-05,14.04247]
[1779560953541,34.02,75762.87,0.0,-0.89028,7e-05,14.04959]
[1779560958576,34.02,75763.24,0.0,-0.89024,7e-05,14.05385]
[1779560960613,34.02,75762.75,0.0,-0.89027,7e-05,14.05078]
[1779560960706,34.02,75764.68,0.0,-0.89012,7e-05,14.06455]
[1779560960721,34.02,75764.68,0.0,-0.89012,7e-05,14.06455]
[1779560960981,34.02,75764.68,0.0,-0.89012,7e-05,14.06455]
[1779560961219,34.02,75764.68,0.0,-0.89012,7e-05,14.06455]
[1779560961597,34.02,75763.46,0.0,-0.89021,7e-05,14.05641]
[1779560966632,34.02,75764.38,0.0,-0.89013,7e-05,14.06445]
[1779560967639,34.02,75759.9,0.0,-0.89045,7e-05,14.03361]
[1779560967866,34.02,75759.9,0.0,-0.89045,7e-05,14.03361]
[1779560967967,34.02,75759.9,0.0,-0.89045,7e-05,14.03361]
[1779560968124,34.02,75759.9,0.0,-0.89045,7e-05,14.03361]
[1779560968221,34.02,75759.9,0.0,-0.89045,7e-05,14.03361]
[1779560968646,34.02,75758.28,0.0,-0.89057,7e-05,14.02268]
[1779560972943,34.03,75756.57,0.0,-0.89071,7e-05,14.00801]
[1779560972971,34.03,75756.57,0.0,-0.89071,7e-05,14.00801]
[1779560973159,34.03,75756.57,0.0,-0.89071,7e-05,14.00801]
[1779560973220,34.03,75756.57,0.0,-0.89071,7e-05,14.00801]
[1779560973681,34.03,75755.55,0.0,-0.89078,7e-05,14.00102]
[1779560975695,34.03,75759.53,0.0,-0.89049,7e-05,14.02897]
[1779560976483,34.03,75759.53,0.0,-0.89049,7e-05,14.02897]
[1779560976666,34.03,75759.53,0.0,-0.89049,7e-05,14.02897]
[1779560976719,34.03,75759.53,0.0,-0.89049,7e-05,14.02897]
[1779560976702,34.03,75764.19,0.0,-0.89014,7e-05,14.06152]
[1779560977709,34.03,75764.6,0.0,-0.89011,7e-05,14.06447]
[1779560982686,34.03,75764.62,0.0,-0.89011,7e-05,14.06475]
[1779560982720,34.03,75764.62,0.0,-0.89011,7e-05,14.06475]
[1779560983016,34.03,75764.69,0.0,-0.8901,7e-05,14.06528]
[1779560983099,34.03,75764.69,0.0,-0.8901,7e-05,14.06528]
[1779560983130,34.03,75760.39,0.0,-0.89042,7e-05,14.0356]
[1779560983751,34.03,75751.92,0.0,-0.89104,7e-05,13.97672]
[1779560984758,34.03,75746.82,0.0,-0.89141,7e-05,13.94155]
[1779560985765,34.03,75745.85,0.0,-0.89148,7e-05,13.93514]
[1779560986772,34.03,75742.81,0.0,-0.89169,7e-05,13.9148]
[1779560987860,34.03,75742.81,0.0,-0.89169,7e-05,13.9148]
[1779560987899,34.03,75742.81,0.0,-0.89169,7e-05,13.9148]
[1779560989531,34.03,75741.49,0.0,-0.89178,7e-05,13.90606]
[1779560989597,34.03,75738.5,0.0,-0.892,7e-05,13.8856]
[1779560989875,34.03,75745.49,0.0,-0.89149,7e-05,13.93407]
[1779560990827,34.03,75757.84,0.0,-0.89057,7e-05,14.02065]
[1779560991833,34.03,75758.7,0.0,-0.89051,7e-05,14.02687]
[1779560993269,34.03,75758.7,0.0,-0.89051,7e-05,14.02687]
[1779560993348,34.03,75759.09,0.0,-0.89048,7e-05,14.02981]
[1779560995862,34.03,75755.66,0.0,-0.89072,7e-05,14.00661]
[1779561001905,34.04,75762.21,0.0,-0.89022,7e-05,14.05359]
[1779561002895,34.04,75762.21,0.0,-0.89022,7e-05,14.05359]
[1779561002968,34.04,75762.21,0.0,-0.89022,7e-05,14.05359]
[1779561003918,34.04,75768.04,0.0,-0.88979,7e-05,14.09436]
[1779561004927,34.04,75792.5,0.0,-0.88797,7e-05,14.26536]
[1779561005934,34.04,75799.72,0.0,-0.88743,8e-05,14.31592]
[1779561007948,34.04,75801.49,0.0,-0.8873,8e-05,14.3282]
[1779561009965,34.04,75805.14,0.0,-0.88703,8e-05,14.35362]
[1779561010972,34.04,75808.12,0.0,-0.8868,8e-05,14.3744]
[1779561012911,34.04,75809.79,0.0,-0.88668,8e-05,14.38597]
[1779561012968,34.04,75809.79,0.0,-0.88668,8e-05,14.38597]
[1779561012986,34.04,75809.78,0.0,-0.88668,8e-05,14.38575]
[1779561015000,34.04,75804.74,0.0,-0.88706,8e-05,14.35011]
[1779561016495,34.04,75804.74,0.0,-0.88706,8e-05,14.35011]
[1779561016717,34.04,75804.74,0.0,-0.88706,8e-05,14.35011]
[1779561017015,34.04,75798.74,0.0,-0.88751,7e-05,14.30824]
[1779561022050,34.04,75799.4,0.0,-0.88747,7e-05,14.31253]
[1779561026256,34.03,75800.09,0.0,-0.88742,8e-05,14.31715]
[1779561026743,34.03,75792.76,0.0,-0.88797,7e-05,14.26577]
[1779561027473,34.03,75792.76,0.0,-0.88797,7e-05,14.26577]
[1779561027573,34.03,75794.39,0.0,-0.88785,7e-05,14.27716]
[1779561033127,34.03,75785.12,0.0,-0.88856,7e-05,14.20886]
[1779561035942,34.03,75783.94,0.0,-0.88865,7e-05,14.20067]
[1779561035972,34.03,75783.94,0.0,-0.88865,7e-05,14.20067]
[1779561036151,34.03,75792.43,0.0,-0.88801,7e-05,14.26014]
[1779561037476,34.03,75792.43,0.0,-0.88801,7e-05,14.26014]
[1779561037575,34.03,75792.16,0.0,-0.88803,7e-05,14.25823]
[1779561041113,34.03,75794.47,0.0,-0.88786,7e-05,14.27433]
[1779561041217,34.03,75794.47,0.0,-0.88786,7e-05,14.27433]
[1779561041319,34.03,75795.21,0.0,-0.88781,7e-05,14.27947]
[1779561045470,34.03,75795.69,0.0,-0.88777,7e-05,14.28269]
[1779561047470,34.03,75797.24,0.0,-0.88766,7e-05,14.29343]
[1779561052283,34.03,75806.31,0.0,-0.88698,8e-05,14.3566]
[1779561053290,34.03,75808.1,0.0,-0.88685,8e-05,14.36899]
[1779561054757,34.03,75808.1,0.0,-0.88685,8e-05,14.36899]
[1779561054971,34.03,75808.19,0.0,-0.88684,8e-05,14.36945]
[1779561055680,34.03,75808.19,0.0,-0.88684,8e-05,14.36945]
[1779561055718,34.03,75808.19,0.0,-0.88684,8e-05,14.36945]
[1779561055699,34.03,75809.74,0.0,-0.88672,8e-05,14.3805]
[1779561059407,34.03,75809.4,0.0,-0.88674,8e-05,14.37859]
[1779561059469,34.03,75809.4,0.0,-0.88674,8e-05,14.37859]
[1779561065379,34.03,75813.2,0.0,-0.88646,8e-05,14.40488]
[1779561066386,34.03,75806.81,0.0,-0.88694,8e-05,14.36019]
[1779561068478,34.03,75805.17,0.0,-0.88706,8e-05,14.3491]
[1779561069587,34.03,75805.17,0.0,-0.88706,8e-05,14.3491]
[1779561069718,34.03,75805.17,0.0,-0.88706,8e-05,14.3491]
[1779561069820,34.03,75805.18,0.0,-0.88706,8e-05,14.34902]
[1779561071474,34.03,75806.19,0.0,-0.88698,8e-05,14.3563]
[1779561077475,34.04,75812.46,0.0,-0.8865,8e-05,14.40124]
[1779561077997,34.04,75812.46,0.0,-0.8865,8e-05,14.40124]
[1779561078217,34.04,75812.46,0.0,-0.8865,8e-05,14.40124]
[1779561078280,34.04,75812.46,0.0,-0.8865,8e-05,14.40124]
[1779561078467,34.04,75812.46,0.0,-0.8865,8e-05,14.40124]
[1779561078482,34.04,75812.49,0.0,-0.8865,8e-05,14.40157]
[1779561083519,34.04,75813.43,0.0,-0.88642,8e-05,14.40878]
[1779561088458,34.04,75816.86,0.0,-0.88615,8e-05,14.43329]
[1779561088468,34.04,75816.86,0.0,-0.88615,8e-05,14.43329]
[1779561093378,34.04,75812.35,0.0,-0.88651,8e-05,14.39853]
[1779561093471,34.04,75812.35,0.0,-0.88651,8e-05,14.39853]
[1779561093547,34.04,75812.35,0.0,-0.88651,8e-05,14.39853]
[1779561093717,34.04,75812.35,0.0,-0.88651,8e-05,14.39853]
[1779561093818,34.04,75814.51,0.0,-0.88635,8e-05,14.41398]
[1779561099631,34.04,75814.93,0.0,-0.88633,8e-05,14.41599]
[1779561101645,34.04,75810.17,0.0,-0.88669,8e-05,14.38221]
[1779561102502,34.04,75810.17,0.0,-0.88669,8e-05,14.38221]
[1779561102722,34.04,75810.17,0.0,-0.88669,8e-05,14.38221]
[1779561105673,34.04,75804.31,0.0,-0.88714,8e-05,14.34049]
[1779561106680,34.04,75796.23,0.0,-0.88774,7e-05,14.28416]
[1779561109734,34.04,75797.53,0.0,-0.88764,7e-05,14.29319]
[1779561109975,34.04,75797.11,0.0,-0.88768,7e-05,14.2902]
[1779561110287,34.04,75797.11,0.0,-0.88768,7e-05,14.2902]
[1779561110468,34.04,75797.11,0.0,-0.88768,7e-05,14.2902]
[1779561110570,34.04,75797.11,0.0,-0.88768,7e-05,14.29016]
[1779561115545,34.04,75796.67,0.0,-0.88771,7e-05,14.2869]
[1779561115717,34.04,75796.67,0.0,-0.88771,7e-05,14.2869]
[1779561120777,34.04,75800.31,0.0,-0.88744,8e-05,14.31188]
[1779561122375,34.03,75801.34,0.0,-0.88737,8e-05,14.31899]
[1779561122469,34.03,75801.34,0.0,-0.88737,8e-05,14.31899]
[1779561122518,34.03,75801.34,0.0,-0.88737,8e-05,14.31899]
[1779561122717,34.03,75801.34,0.0,-0.88737,8e-05,14.31899]
[1779561122792,34.03,75802.07,0.0,-0.88732,8e-05,14.32399]
[1779561125813,34.03,75806.69,0.0,-0.88697,8e-05,14.35597]
[1779561127632,34.03,75802.74,0.0,-0.88727,8e-05,14.32815]
[1779561127718,34.03,75802.74,0.0,-0.88727,8e-05,14.32815]
[1779561132862,34.03,75801.36,0.0,-0.88738,8e-05,14.3178]
[1779561135887,34.03,75793.15,0.0,-0.888,7e-05,14.2601]
[1779561138776,34.03,75794.29,0.0,-0.88791,7e-05,14.26805]
[1779561139001,34.03,75793.9,0.0,-0.88794,7e-05,14.26533]
[1779561139475,34.03,75793.9,0.0,-0.88794,7e-05,14.26533]
[1779561139717,34.03,75793.9,0.0,-0.88794,7e-05,14.26533]
[1779561139818,34.03,75794.5,0.0,-0.8879,7e-05,14.26952]
[1779561144925,34.03,75795.47,0.0,-0.88783,7e-05,14.27623]
[1779561144969,34.03,75795.47,0.0,-0.88783,7e-05,14.27623]
[1779561148919,34.03,75802.24,0.0,-0.88732,8e-05,14.32339]
[1779561148967,34.03,75802.24,0.0,-0.88732,8e-05,14.32339]
[1779561149066,34.03,75804.63,0.0,-0.88715,8e-05,14.3399]
[1779561150992,34.03,75810.47,0.0,-0.88671,8e-05,14.3807]
[1779561152168,34.03,75810.47,0.0,-0.88671,8e-05,14.3807]
[1779561152219,34.03,75810.47,0.0,-0.88671,8e-05,14.3807]
[1779561158041,34.03,75814.44,0.0,-0.88643,8e-05,14.40529]
[1779561164014,34.03,75814.64,0.0,-0.88641,8e-05,14.40722]
[1779561164220,34.03,75814.64,0.0,-0.88641,8e-05,14.40722]
[1779561164486,34.03,75814.64,0.0,-0.88641,8e-05,14.40722]
[1779561164717,34.03,75814.64,0.0,-0.88641,8e-05,14.40722]
[1779561164757,34.03,75814.64,0.0,-0.8864,8e-05,14.40747]
[1779561169870,34.03,75815.21,0.0,-0.88636,8e-05,14.41161]
[1779561169992,34.03,75815.38,0.0,-0.88635,8e-05,14.41256]
[1779561172140,34.03,75824.76,0.0,-0.88564,8e-05,14.47807]
[1779561173133,34.03,75824.76,0.0,-0.88564,8e-05,14.47807]
[1779561173222,34.03,75824.76,0.0,-0.88564,8e-05,14.47807]
[1779561173304,34.03,75824.76,0.0,-0.88564,8e-05,14.47807]
[1779561173468,34.03,75824.76,0.0,-0.88564,8e-05,14.47807]
[1779561173570,34.03,75826.96,0.0,-0.88548,8e-05,14.49355]
[1779561179189,34.03,75828.48,0.0,-0.88536,8e-05,14.50413]
[1779561180668,34.03,75828.48,0.0,-0.88536,8e-05,14.50413]
[1779561180722,34.03,75828.48,0.0,-0.88536,8e-05,14.50413]
[1779561181208,34.03,75835.2,0.0,-0.88485,8e-05,14.55136]
[1779561182215,34.03,75842.31,0.0,-0.88431,8e-05,14.60151]
[1779561184228,34.03,75844.19,0.0,-0.88416,8e-05,14.61476]
[1779561185810,34.03,75844.19,0.0,-0.88416,8e-05,14.61476]
[1779561185850,34.03,75844.07,0.0,-0.88417,8e-05,14.61391]
[1779561185968,34.03,75844.07,0.0,-0.88417,8e-05,14.61391]
[1779561190273,34.03,75843.86,0.0,-0.88419,8e-05,14.6124]
[1779561190472,34.03,75843.86,0.0,-0.88419,8e-05,14.6124]
[1779561196313,34.03,75843.19,0.0,-0.88423,8e-05,14.60835]
[1779561198604,34.03,75844.07,0.0,-0.88417,8e-05,14.61467]
[1779561198725,34.03,75844.07,0.0,-0.88417,8e-05,14.61467]
[1779561199689,34.03,75843.85,0.0,-0.88418,8e-05,14.61322]
[1779561199720,34.03,75843.85,0.0,-0.88418,8e-05,14.61322]
[1779561199785,34.03,75845.11,0.0,-0.88408,8e-05,14.62221]
[1779561205376,34.03,75844.84,0.0,-0.8841,8e-05,14.62087]
[1779561207722,34.03,75844.22,0.0,-0.88414,8e-05,14.61661]
[1779561207969,34.03,75843.73,0.0,-0.88418,8e-05,14.61327]
[1779561210676,34.03,75843.91,0.0,-0.88417,8e-05,14.61449]
[1779561210721,34.03,75843.91,0.0,-0.88417,8e-05,14.61449]
[1779561210801,34.03,75843.91,0.0,-0.88417,8e-05,14.61439]
[1779561214439,34.03,75835.27,0.0,-0.88485,8e-05,14.54983]
[1779561215447,34.03,75834.4,0.0,-0.88492,8e-05,14.54376]
[1779561216807,34.03,75834.4,0.0,-0.88492,8e-05,14.54376]
[1779561216970,34.03,75834.4,0.0,-0.88492,8e-05,14.54376]
[1779561216903,34.03,75838.79,0.0,-0.88458,8e-05,14.57473]
[1779561218467,34.03,75842.52,0.0,-0.88429,8e-05,14.60134]
[1779561220859,34.04,75841.66,0.0,-0.88436,8e-05,14.59543]
[1779561220971,34.04,75841.66,0.0,-0.88436,8e-05,14.59543]
[1779561222020,34.04,75841.61,0.0,-0.88436,8e-05,14.59539]
[1779561222219,34.04,75841.61,0.0,-0.88436,8e-05,14.59539]
[1779561222494,34.04,75842.61,0.0,-0.88428,8e-05,14.6026]
[1779561225856,34.04,75842.65,0.0,-0.88427,8e-05,14.60318]
[1779561225969,34.04,75842.65,0.0,-0.88427,8e-05,14.60318]
[1779561231558,34.04,75846.55,0.0,-0.88396,8e-05,14.63169]
[1779561232183,34.04,75846.55,0.0,-0.88396,8e-05,14.63169]
[1779561232225,34.04,75846.55,0.0,-0.88396,8e-05,14.63169]
[1779561234543,34.04,75843.19,0.0,-0.88422,8e-05,14.60823]
[1779561234718,34.04,75843.19,0.0,-0.88422,8e-05,14.60823]
[1779561234819,34.04,75843.4,0.0,-0.8842,8e-05,14.60987]
[1779561237784,34.04,75842.29,0.0,-0.88428,8e-05,14.60235]
[1779561237810,34.04,75884.54,0.0,-0.88102,8e-05,14.90116]
[1779561238608,34.04,75900.32,0.0,-0.87979,8e-05,15.01296]
[1779561239615,34.04,75903.03,0.0,-0.87957,8e-05,15.03229]
[1779561240785,34.04,75903.03,0.0,-0.87957,8e-05,15.03229]
[1779561241638,34.04,75894.23,0.0,-0.88027,8e-05,14.96909]
[1779561242639,34.04,75894.12,0.0,-0.88028,8e-05,14.96801]
[1779561243647,34.04,75884.75,0.0,-0.88102,8e-05,14.90122]
[1779561244655,34.04,75877.83,0.0,-0.88156,8e-05,14.85197]
[1779561246144,34.04,75875.89,0.0,-0.88171,8e-05,14.83809]
[1779561246219,34.04,75875.89,0.0,-0.88171,8e-05,14.83809]
[1779561249693,34.04,75867.59,0.0,-0.88236,8e-05,14.77885]
[1779561251707,34.04,75856.46,0.0,-0.88322,8e-05,14.70012]
[1779561253721,34.04,75855.12,0.0,-0.88332,8e-05,14.69079]
[1779561254728,34.04,75847.32,0.0,-0.88392,8e-05,14.63582]
[1779561255735,34.04,75845.47,0.0,-0.88406,8e-05,14.62293]
[1779561260796,34.04,75847.69,0.0,-0.88388,8e-05,14.63949]
[1779561263817,34.04,75837.17,0.0,-0.88468,8e-05,14.56588]
[1779561266838,34.04,75834.32,0.0,-0.88489,8e-05,14.54656]
[1779561267804,34.04,75834.32,0.0,-0.88489,8e-05,14.54656]
[1779561267969,34.04,75834.32,0.0,-0.88489,8e-05,14.54656]
[1779561272028,34.04,75834.14,0.0,-0.88489,8e-05,14.54624]
[1779561272218,34.04,75834.24,0.0,-0.8849,8e-05,14.54367]
[1779561272880,34.04,75834.29,0.0,-0.8849,8e-05,14.54426]
[1779561277915,34.04,75818.38,0.0,-0.88609,8e-05,14.43341]
[1779561278923,34.04,75815.14,0.0,-0.88634,8e-05,14.4108]
[1779561279930,34.04,75805.94,0.0,-0.88703,8e-05,14.3461]
[1779561280937,34.04,75804.94,0.0,-0.88711,8e-05,14.33934]
[1779561285816,34.05,75806.93,0.0,-0.88694,8e-05,14.35433]
[1779561285969,34.05,75806.93,0.0,-0.88694,8e-05,14.35433]
[1779561288995,34.05,75795.09,0.0,-0.88783,7e-05,14.27212]
[1779561291009,34.05,75793.26,0.0,-0.88796,7e-05,14.25934]
[1779561291730,34.05,75793.26,0.0,-0.88796,7e-05,14.25934]
[1779561291968,34.05,75793.26,0.0,-0.88796,7e-05,14.25934]
[1779561294030,34.05,75797.71,0.0,-0.88763,7e-05,14.29049]
[1779561295434,34.05,75797.78,0.0,-0.88762,7e-05,14.29097]
[1779561295469,34.05,75797.78,0.0,-0.88762,7e-05,14.29097]
[1779561296044,34.05,75798.1,0.0,-0.8876,7e-05,14.29318]
[1779561298906,34.05,75801.64,0.0,-0.88734,8e-05,14.31788]
[1779561298974,34.05,75801.64,0.0,-0.88734,8e-05,14.31788]
[1779561301079,34.05,75813.22,0.0,-0.88646,8e-05,14.39916]
[1779561302090,34.05,75818.54,0.0,-0.88606,8e-05,14.43674]
[1779561303094,34.05,75819.03,0.0,-0.88602,8e-05,14.44034]
[1779561305099,34.05,75819.46,0.0,-0.88599,8e-05,14.44346]
[1779561305219,34.05,75819.46,0.0,-0.88599,8e-05,14.44346]
[1779561307121,34.05,75809.71,0.0,-0.88672,8e-05,14.37537]
[1779561309135,34.05,75816.12,0.0,-0.88623,8e-05,14.42065]
[1779561310165,34.05,75816.12,0.0,-0.88623,8e-05,14.42065]
[1779561310222,34.05,75816.12,0.0,-0.88623,8e-05,14.42065]
[1779561312757,34.05,75819.38,0.0,-0.88598,8e-05,14.44386]
[1779561312969,34.05,75819.38,0.0,-0.88598,8e-05,14.44386]
[1779561312974,34.05,75819.88,0.0,-0.88594,8e-05,14.4476]
[1779561314170,34.05,75824.17,0.0,-0.88561,8e-05,14.47816]
[1779561316781,34.05,75825.49,0.0,-0.88551,8e-05,14.48783]
[1779561316971,34.05,75825.49,0.0,-0.88551,8e-05,14.48783]
[1779561322312,34.05,75829.96,0.0,-0.88514,8e-05,14.52133]
[1779561322471,34.05,75829.96,0.0,-0.88514,8e-05,14.52133]
[1779561322573,34.05,75822.67,0.0,-0.88569,8e-05,14.47068]
[1779561324259,34.06,75821.01,0.0,-0.88581,8e-05,14.45939]
[1779561324473,34.06,75821.01,0.0,-0.88581,8e-05,14.45939]
[1779561324497,34.06,75820.45,0.0,-0.88585,8e-05,14.45549]
[1779561328094,34.06,75822.2,0.0,-0.88571,8e-05,14.46854]
[1779561328223,34.06,75821.37,0.0,-0.88577,8e-05,14.46307]
[1779561331997,34.06,75819.86,0.0,-0.88587,8e-05,14.45358]
[1779561332221,34.06,75816.36,0.0,-0.88616,8e-05,14.42582]
[1779561334862,34.06,75816.73,0.0,-0.88612,8e-05,14.42912]
[1779561334975,34.06,75816.73,0.0,-0.88612,8e-05,14.42912]
[1779561335070,34.06,75829.78,0.0,-0.88513,8e-05,14.52112]
[1779561335318,34.06,75834.0,0.0,-0.88481,8e-05,14.55101]
[1779561337459,34.06,75830.29,0.0,-0.88509,8e-05,14.5251]
[1779561337471,34.06,75830.29,0.0,-0.88509,8e-05,14.5251]
[1779561337533,34.06,75829.41,0.0,-0.88515,8e-05,14.51913]
[1779561338396,34.06,75829.41,0.0,-0.88515,8e-05,14.51913]
[1779561338469,34.06,75829.41,0.0,-0.88515,8e-05,14.51913]
[1779561341360,34.06,75823.86,0.0,-0.88556,8e-05,14.48104]
[1779561343407,34.06,75824.0,0.0,-0.88555,8e-05,14.48232]
[1779561343469,34.06,75824.0,0.0,-0.88555,8e-05,14.48232]
[1779561343764,34.06,75824.0,0.0,-0.88555,8e-05,14.48232]
[1779561343968,34.06,75824.0,0.0,-0.88555,8e-05,14.48232]
[1779561344069,34.06,75823.89,0.0,-0.88555,8e-05,14.48183]
[1779561349416,34.07,75823.17,0.0,-0.88559,8e-05,14.47843]
[1779561350807,34.07,75823.17,0.0,-0.88559,8e-05,14.47843]
[1779561350974,34.07,75823.17,0.0,-0.88559,8e-05,14.47843]
[1779561352964,34.07,75821.26,0.0,-0.88573,8e-05,14.4656]
[1779561353065,34.07,75822.06,0.0,-0.88566,8e-05,14.47151]
[1779561353218,34.07,75822.06,0.0,-0.88566,8e-05,14.47151]
[1779561355913,34.07,75822.02,0.0,-0.88566,8e-05,14.47179]
[1779561357472,34.07,75827.04,0.0,-0.88527,8e-05,14.50784]
[1779561360099,34.07,75828.44,0.0,-0.88516,8e-05,14.51789]
[1779561359486,34.07,75833.5,0.0,-0.88478,8e-05,14.55367]
[1779561360222,34.07,75833.5,0.0,-0.88478,8e-05,14.55367]
[1779561360493,34.07,75832.4,0.0,-0.88486,8e-05,14.54608]
[1779561363514,34.07,75828.09,0.0,-0.88518,8e-05,14.51634]
[1779561368553,34.07,75829.94,0.0,-0.88503,8e-05,14.53047]
[1779561374595,34.08,75833.64,0.0,-0.88473,8e-05,14.55776]
[1779561379631,34.08,75833.47,0.0,-0.88473,8e-05,14.55757]
[1779561384665,34.08,75833.61,0.0,-0.88471,8e-05,14.55959]
[1779561388693,34.08,75821.14,0.0,-0.88565,8e-05,14.47286]
[1779561389700,34.08,75820.31,0.0,-0.88571,8e-05,14.46737]
[1779561391693,34.08,75820.31,0.0,-0.88571,8e-05,14.46737]
[1779561391714,34.08,75815.48,0.0,-0.88609,8e-05,14.43066]
[1779561392721,34.08,75810.81,0.0,-0.88644,8e-05,14.39811]
[1779561396043,34.08,75810.99,0.0,-0.88642,8e-05,14.39983]
[1779561396144,34.08,75810.28,0.0,-0.88647,8e-05,14.39508]
[1779561396219,34.08,75810.28,0.0,-0.88647,8e-05,14.39508]
[1779561397757,34.08,75797.86,0.0,-0.8874,7e-05,14.30862]
[1779561398764,34.08,75792.01,0.0,-0.88783,7e-05,14.26803]
[1779561403799,34.09,75789.79,0.0,-0.88798,7e-05,14.25433]
[1779561408412,34.09,75787.32,0.0,-0.88815,7e-05,14.23847]
[1779561410788,34.09,75786.99,0.0,-0.88817,7e-05,14.23688]
[1779561410973,34.09,75786.99,0.0,-0.88817,7e-05,14.23688]
[1779561411071,34.09,75785.91,0.0,-0.88824,7e-05,14.22969]
[1779561415887,34.09,75778.8,0.0,-0.88875,7e-05,14.18188]
[1779561420922,34.1,75775.92,0.0,-0.88894,7e-05,14.1639]
[1779561425956,34.1,75775.88,0.0,-0.88892,7e-05,14.16577]
[1779561430992,34.1,75772.32,0.0,-0.88916,7e-05,14.14316]
[1779561433006,34.11,75765.71,0.0,-0.88964,7e-05,14.09813]
[1779561438041,34.11,75769.12,0.0,-0.88936,7e-05,14.12454]
[1779561440055,34.11,75762.69,0.0,-0.88982,7e-05,14.08083]
[1779561443076,34.11,75761.8,0.0,-0.88987,7e-05,14.07638]
[1779561448111,34.12,75760.89,0.0,-0.88991,7e-05,14.07297]
[1779561453146,34.12,75762.48,0.0,-0.8898,7e-05,14.08165]
[1779561458181,34.12,75761.97,0.0,-0.88983,7e-05,14.07921]
[1779561463216,34.12,75761.36,0.0,-0.88986,7e-05,14.07617]
[1779561468251,34.13,75761.69,0.0,-0.88982,7e-05,14.07966]
[1779561473288,34.13,75760.99,0.0,-0.88986,7e-05,14.07601]
[1779561478321,34.13,75760.74,0.0,-0.88986,7e-05,14.07554]
[1779561483356,34.13,75761.34,0.0,-0.8898,7e-05,14.08098]
[1779561488392,34.13,75760.22,0.0,-0.88987,7e-05,14.07447]
[1779561493428,34.14,75760.16,0.0,-0.88986,7e-05,14.07536]
[1779561494435,34.14,75754.6,0.0,-0.89027,7e-05,14.03705]
[1779561499471,34.14,75751.32,0.0,-0.89049,7e-05,14.01625]
[1779561504410,34.14,75752.32,0.0,-0.8904,7e-05,14.02455]
[1779561504467,34.14,75752.32,0.0,-0.8904,7e-05,14.02455]
[1779561510549,34.15,75752.47,0.0,-0.89037,7e-05,14.02784]
[1779561512970,34.15,75748.85,0.0,-0.89065,7e-05,13.99957]
[1779561514179,34.15,75747.61,0.0,-0.89074,7e-05,13.99133]
[1779561514220,34.15,75747.61,0.0,-0.89074,7e-05,13.99133]
[1779561514232,34.15,75744.31,0.0,-0.89098,7e-05,13.96885]
[1779561519612,34.15,75744.11,0.0,-0.89096,7e-05,13.96992]
[1779561524647,34.15,75743.26,0.0,-0.891,7e-05,13.96609]
[1779561527948,34.15,75743.26,0.0,-0.891,7e-05,13.96609]
[1779561528471,34.16,75742.8,0.0,-0.89102,7e-05,13.96412]
[1779561530689,34.16,75737.97,0.0,-0.89136,7e-05,13.93193]
[1779561531587,34.16,75737.97,0.0,-0.89136,7e-05,13.93193]
[1779561531721,34.16,75737.97,0.0,-0.89136,7e-05,13.93193]
[1779561531807,34.16,75738.27,0.0,-0.89134,7e-05,13.93446]
[1779561537738,34.16,75738.28,0.0,-0.89131,7e-05,13.93723]
[1779561542973,34.17,75737.67,0.0,-0.89133,7e-05,13.93476]
[1779561544779,34.17,75736.47,0.0,-0.89141,7e-05,13.92736]
[1779561544972,34.17,75736.47,0.0,-0.89141,7e-05,13.92736]
[1779561544991,34.17,75742.26,0.0,-0.89098,7e-05,13.96786]
[1779561546804,34.17,75744.75,0.0,-0.89079,7e-05,13.98585]
[1779561551840,34.17,75744.97,0.0,-0.89076,7e-05,13.98921]
[1779561558888,34.18,75744.89,0.0,-0.89073,7e-05,13.99121]
[1779561559630,34.18,75744.89,0.0,-0.89073,7e-05,13.99121]
[1779561559716,34.18,75744.89,0.0,-0.89073,7e-05,13.99121]
[1779561559894,34.18,75738.67,0.0,-0.89118,7e-05,13.94854]
[1779561562343,34.18,75738.0,0.0,-0.89123,7e-05,13.94434]
[1779561562445,34.18,75737.1,0.0,-0.89129,7e-05,13.93855]
[1779561562473,34.18,75737.1,0.0,-0.89129,7e-05,13.93855]
[1779561562916,34.18,75739.81,0.0,-0.89109,7e-05,13.95773]
[1779561567951,34.18,75735.11,0.0,-0.89141,7e-05,13.92731]
[1779561570972,34.18,75739.39,0.0,-0.89108,7e-05,13.95824]
[1779561571982,34.18,75747.34,0.0,-0.89052,7e-05,14.01016]
[1779561572988,34.19,75753.8,0.0,-0.89004,7e-05,14.05524]
[1779561575008,34.19,75755.23,0.0,-0.88993,7e-05,14.06564]
[1779561580039,34.19,75755.9,0.0,-0.88987,7e-05,14.07143]
[1779561580991,34.19,75755.9,0.0,-0.88987,7e-05,14.07143]
[1779561581220,34.19,75755.9,0.0,-0.88987,7e-05,14.07143]
[1779561581268,34.19,75755.63,0.0,-0.88989,7e-05,14.06979]
[1779561583060,34.19,75750.86,0.0,-0.89023,7e-05,14.03718]
[1779561586081,34.19,75756.36,0.0,-0.88982,7e-05,14.07607]
[1779561591116,34.19,75755.74,0.0,-0.88985,7e-05,14.07284]
[1779561594137,34.19,75760.15,0.0,-0.88952,7e-05,14.10406]
[1779561594633,34.19,75760.15,0.0,-0.88952,7e-05,14.10406]
[1779561596972,34.19,75767.08,0.0,-0.889,7e-05,14.15247]
[1779561602115,34.19,75770.28,0.0,-0.88876,7e-05,14.17517]
[1779561602178,34.19,75770.28,0.0,-0.88876,7e-05,14.17517]
[1779561602219,34.19,75770.28,0.0,-0.88876,7e-05,14.17517]
[1779561602320,34.19,75770.17,0.0,-0.88877,7e-05,14.17448]
[1779561606254,34.19,75777.79,0.0,-0.8882,7e-05,14.22772]
[1779561607859,34.19,75777.89,0.0,-0.88819,7e-05,14.22842]
[1779561607970,34.19,75777.89,0.0,-0.88819,7e-05,14.22842]
[1779561608270,34.19,75778.01,0.0,-0.88818,7e-05,14.22961]
[1779561609278,34.2,75782.17,0.0,-0.88787,7e-05,14.25892]
[1779561613323,34.2,75783.54,0.0,-0.88776,7e-05,14.26934]
[1779561613466,34.2,75784.03,0.0,-0.88772,7e-05,14.27302]
[1779561616327,34.2,75776.29,0.0,-0.88829,7e-05,14.21959]
[1779561617655,34.2,75775.66,0.0,-0.88833,7e-05,14.21519]
[1779561617722,34.2,75775.66,0.0,-0.88833,7e-05,14.21519]
[1779561618341,34.2,75775.63,0.0,-0.88834,7e-05,14.21497]
[1779561618788,34.2,75775.63,0.0,-0.88834,7e-05,14.21497]
[1779561618976,34.2,75775.63,0.0,-0.88834,7e-05,14.21497]
[1779561625393,34.2,75776.01,0.0,-0.88831,7e-05,14.21781]
[1779561626440,34.2,75774.63,0.0,-0.88841,7e-05,14.20819]
[1779561626475,34.2,75774.63,0.0,-0.88841,7e-05,14.20819]
[1779561627941,34.2,75774.63,0.0,-0.88841,7e-05,14.20819]
[1779561627969,34.2,75774.63,0.0,-0.88841,7e-05,14.20819]
[1779561628042,34.2,75774.18,0.0,-0.88844,7e-05,14.20503]
[1779561633449,34.2,75770.59,0.0,-0.88873,7e-05,14.17666]
[1779561637771,34.2,75769.48,0.0,-0.88881,7e-05,14.16909]
[1779561637970,34.2,75769.48,0.0,-0.88881,7e-05,14.16909]
[1779561638071,34.2,75768.59,0.0,-0.88888,7e-05,14.16303]
[1779561638500,34.2,75768.59,0.0,-0.88888,7e-05,14.16303]
[1779561638718,34.2,75768.59,0.0,-0.88888,7e-05,14.16303]
[1779561643520,34.2,75776.02,0.0,-0.88832,7e-05,14.21508]
[1779561644854,34.2,75776.02,0.0,-0.88832,7e-05,14.21508]
[1779561644972,34.2,75776.02,0.0,-0.88832,7e-05,14.21508]
[1779561645073,34.2,75780.86,0.0,-0.88796,7e-05,14.24885]
[1779561645764,34.2,75780.86,0.0,-0.88796,7e-05,14.24885]
[1779561645969,34.2,75780.86,0.0,-0.88796,7e-05,14.24885]
[1779561650570,34.2,75788.33,0.0,-0.8874,7e-05,14.30081]
[1779561651944,34.2,75788.33,0.0,-0.8874,7e-05,14.30081]
[1779561651971,34.2,75788.33,0.0,-0.8874,7e-05,14.30081]
[1779561652039,34.2,75788.77,0.0,-0.88737,7e-05,14.30416]
[1779561653591,34.2,75793.01,0.0,-0.88705,7e-05,14.33407]
[1779561654742,34.2,75793.01,0.0,-0.88705,7e-05,14.33407]
[1779561654973,34.2,75793.01,0.0,-0.88705,7e-05,14.33407]
[1779561658626,34.2,75799.21,0.0,-0.88657,8e-05,14.3784]
[1779561660640,34.2,75803.21,0.0,-0.88626,8e-05,14.40685]
[1779561662243,34.2,75808.08,0.0,-0.88589,8e-05,14.44098]
[1779561664673,34.2,75812.69,0.0,-0.88554,8e-05,14.4734]
[1779561666202,34.2,75812.69,0.0,-0.88554,8e-05,14.4734]
[1779561666221,34.2,75812.69,0.0,-0.88554,8e-05,14.4734]
[1779561666287,34.2,75813.09,0.0,-0.88551,8e-05,14.47622]
[1779561666688,34.2,75818.3,0.0,-0.88512,8e-05,14.51268]
[1779561668702,34.2,75820.2,0.0,-0.88497,8e-05,14.52609]
[1779561669727,34.2,75812.73,0.0,-0.88554,8e-05,14.47385]
[1779561671484,34.2,75811.24,0.0,-0.88565,8e-05,14.46354]
[1779561671718,34.2,75811.24,0.0,-0.88565,8e-05,14.46354]
[1779561676776,34.21,75812.07,0.0,-0.88558,8e-05,14.47019]
[1779561677462,34.21,75812.07,0.0,-0.88558,8e-05,14.47019]
[1779561677472,34.21,75812.07,0.0,-0.88558,8e-05,14.47019]
[1779561680213,34.21,75812.32,0.0,-0.88556,8e-05,14.47224]
[1779561680219,34.21,75812.32,0.0,-0.88556,8e-05,14.47224]
[1779561680314,34.21,75812.54,0.0,-0.88554,8e-05,14.47393]
[1779561682074,34.21,75812.19,0.0,-0.88556,8e-05,14.47163]
[1779561682219,34.21,75812.19,0.0,-0.88556,8e-05,14.47163]
[1779561688384,34.21,75812.35,0.0,-0.88554,8e-05,14.47375]
[1779561688472,34.21,75811.38,0.0,-0.88561,8e-05,14.46714]
[1779561693895,34.21,75810.9,0.0,-0.88566,8e-05,14.46087]
[1779561695901,34.21,75810.9,0.0,-0.88566,8e-05,14.46087]
[1779561695971,34.21,75810.9,0.0,-0.88566,8e-05,14.46087]
[1779561695999,34.21,75810.83,0.0,-0.88567,8e-05,14.46056]
[1779561700419,34.21,75811.06,0.0,-0.88565,8e-05,14.46246]
[1779561700468,34.21,75811.06,0.0,-0.88565,8e-05,14.46246]
[1779561704898,34.21,75813.52,0.0,-0.88546,8e-05,14.48016]
[1779561704971,34.21,75813.52,0.0,-0.88546,8e-05,14.48016]
[1779561705403,34.21,75813.52,0.0,-0.88546,8e-05,14.48016]
[1779561705478,34.21,75813.52,0.0,-0.88546,8e-05,14.48016]
[1779561705450,34.21,75817.47,0.0,-0.88516,8e-05,14.50787]
[1779561711014,34.21,75819.98,0.0,-0.88496,8e-05,14.52557]
[1779561716049,34.21,75818.88,0.0,-0.88505,8e-05,14.5179]
[1779561718976,34.21,75819.67,0.0,-0.88499,8e-05,14.52342]
[1779561719223,34.21,75819.67,0.0,-0.88499,8e-05,14.52342]
[1779561719246,34.21,75819.39,0.0,-0.88501,8e-05,14.52145]
[1779561719688,34.21,75819.39,0.0,-0.88501,8e-05,14.52145]
[1779561719719,34.21,75819.39,0.0,-0.88501,8e-05,14.52145]
[1779561725112,34.21,75821.15,0.0,-0.88488,8e-05,14.53366]
[1779561726777,34.21,75821.27,0.0,-0.88487,8e-05,14.53446]
[1779561726969,34.21,75821.27,0.0,-0.88487,8e-05,14.53446]
[1779561728708,34.21,75821.36,0.0,-0.88486,8e-05,14.53499]
[1779561728717,34.21,75821.36,0.0,-0.88486,8e-05,14.53499]
[1779561729140,34.21,75821.4,0.0,-0.88486,8e-05,14.53521]
[1779561731154,34.21,75827.75,0.0,-0.88438,8e-05,14.57959]
[1779561732161,34.21,75834.36,0.0,-0.88388,8e-05,14.62583]
[1779561732612,34.21,75834.36,0.0,-0.88388,8e-05,14.62583]
[1779561732722,34.21,75834.36,0.0,-0.88388,8e-05,14.62583]
[1779561740217,34.21,75837.16,0.0,-0.88367,8e-05,14.64462]
[1779561744245,34.21,75832.82,0.0,-0.88401,8e-05,14.6137]
[1779561744971,34.21,75832.82,0.0,-0.88401,8e-05,14.6137]
[1779561745224,34.21,75832.82,0.0,-0.88401,8e-05,14.6137]
[1779561745252,34.21,75831.65,0.0,-0.8841,8e-05,14.60541]
[1779561745654,34.21,75831.65,0.0,-0.8841,8e-05,14.60541]
[1779561745717,34.21,75831.65,0.0,-0.8841,8e-05,14.60541]
[1779561752461,34.21,75831.13,0.0,-0.88414,8e-05,14.60148]
[1779561752466,34.21,75831.13,0.0,-0.88414,8e-05,14.60148]
[1779561753106,34.21,75827.88,0.0,-0.88441,8e-05,14.57495]
[1779561753219,34.21,75827.88,0.0,-0.88441,8e-05,14.57495]
[1779561753531,34.21,75826.72,0.0,-0.8845,8e-05,14.56678]
[1779561759616,34.21,75826.9,0.0,-0.88449,8e-05,14.56789]
[1779561762371,34.21,75830.93,0.0,-0.88419,8e-05,14.5959]
[1779561762715,34.21,75830.93,0.0,-0.88419,8e-05,14.5959]
[1779561762971,34.21,75830.93,0.0,-0.88419,8e-05,14.5959]
[1779561763323,34.21,75830.93,0.0,-0.88419,8e-05,14.5959]
[1779561763468,34.21,75830.93,0.0,-0.88419,8e-05,14.5959]
[1779561763378,34.21,75831.66,0.0,-0.88413,8e-05,14.60092]
[1779561768413,34.21,75830.94,0.0,-0.88419,8e-05,14.59533]
[1779561768696,34.21,75830.94,0.0,-0.88419,8e-05,14.59533]
[1779561768725,34.21,75830.94,0.0,-0.88419,8e-05,14.59533]
[1779561774456,34.2,75830.67,0.0,-0.88422,8e-05,14.59282]
[1779561775774,34.2,75829.5,0.0,-0.88431,8e-05,14.5845]
[1779561775972,34.2,75829.5,0.0,-0.88431,8e-05,14.5845]
[1779561776470,34.2,75829.75,0.0,-0.88429,8e-05,14.58617]
[1779561776630,34.2,75829.75,0.0,-0.88429,8e-05,14.58617]
[1779561776722,34.2,75829.75,0.0,-0.88429,8e-05,14.58617]
[1779561780546,34.2,75829.29,0.0,-0.88433,8e-05,14.58268]
[1779561783458,34.2,75828.35,0.0,-0.88441,8e-05,14.57584]
[1779561783470,34.2,75828.35,0.0,-0.88441,8e-05,14.57584]
[1779561783519,34.2,75827.4,0.0,-0.88448,8e-05,14.56911]
[1779561784151,34.2,75827.4,0.0,-0.88448,8e-05,14.56911]
[1779561784219,34.2,75827.4,0.0,-0.88448,8e-05,14.56911]
[1779561789561,34.2,75827.44,0.0,-0.88448,8e-05,14.56898]
[1779561793902,34.2,75826.72,0.0,-0.88454,8e-05,14.56372]
[1779561793968,34.2,75826.72,0.0,-0.88454,8e-05,14.56372]
[1779561794004,34.2,75828.33,0.0,-0.88442,8e-05,14.57488]
[1779561795291,34.2,75828.33,0.0,-0.88442,8e-05,14.57488]
[1779561795469,34.2,75828.33,0.0,-0.88442,8e-05,14.57488]
[1779561800638,34.2,75830.38,0.0,-0.88427,8e-05,14.58867]
[1779561805674,34.2,75830.02,0.0,-0.8843,8e-05,14.5856]
[1779561807745,34.2,75830.12,0.0,-0.88429,8e-05,14.58618]
[1779561807969,34.2,75830.12,0.0,-0.88429,8e-05,14.58618]
[1779561808069,34.2,75832.04,0.0,-0.88415,8e-05,14.59942]
[1779561808738,34.2,75832.04,0.0,-0.88415,8e-05,14.59942]
[1779561808974,34.2,75832.04,0.0,-0.88415,8e-05,14.59942]
[1779561809039,34.2,75835.12,0.0,-0.88392,8e-05,14.6209]
[1779561809702,34.2,75839.79,0.0,-0.88356,8e-05,14.6537]
[1779561812723,34.2,75843.36,0.0,-0.88332,8e-05,14.67466]
[1779561814039,34.2,75843.36,0.0,-0.88332,8e-05,14.67466]
[1779561814219,34.2,75843.36,0.0,-0.88332,8e-05,14.67466]
[1779561814403,34.2,75843.36,0.0,-0.88332,8e-05,14.67466]
[1779561814472,34.2,75843.36,0.0,-0.88332,8e-05,14.67466]
[1779561814557,34.2,75842.21,0.0,-0.88341,8e-05,14.66613]
[1779561819772,34.2,75841.35,0.0,-0.88349,8e-05,14.65905]
[1779561824093,34.19,75841.4,0.0,-0.88349,8e-05,14.65861]
[1779561824220,34.19,75841.4,0.0,-0.88349,8e-05,14.65861]
[1779561824321,34.19,75838.5,0.0,-0.88372,8e-05,14.63805]
[1779561825234,34.19,75838.5,0.0,-0.88372,8e-05,14.63805]
[1779561825477,34.19,75838.5,0.0,-0.88372,8e-05,14.63805]
[1779561825486,34.19,75834.8,0.0,-0.884,8e-05,14.61191]
[1779561830866,34.19,75832.83,0.0,-0.88416,8e-05,14.59737]
[1779561836474,34.19,75832.62,0.0,-0.88418,8e-05,14.59547]
[1779561837011,34.19,75829.68,0.0,-0.88441,8e-05,14.57463]
[1779561838221,34.19,75829.68,0.0,-0.88441,8e-05,14.57463]
[1779561838227,34.19,75829.68,0.0,-0.88441,8e-05,14.57463]
[1779561838473,34.19,75829.68,0.0,-0.88441,8e-05,14.57463]
[1779561838556,34.19,75828.97,0.0,-0.88446,8e-05,14.56957]
[1779561843147,34.19,75832.96,0.0,-0.88416,8e-05,14.59726]
[1779561843220,34.19,75832.96,0.0,-0.88416,8e-05,14.59726]
[1779561846241,34.19,75835.3,0.0,-0.88399,8e-05,14.61329]
[1779561846468,34.19,75835.3,0.0,-0.88399,8e-05,14.61329]
[1779561846569,34.19,75835.3,0.0,-0.88399,8e-05,14.61315]
[1779561852013,34.19,75835.57,0.0,-0.88398,8e-05,14.61422]
[1779561852718,34.19,75835.57,0.0,-0.88398,8e-05,14.61422]
[1779561852969,34.19,75835.57,0.0,-0.88398,8e-05,14.61422]
[1779561856302,34.19,75834.53,0.0,-0.88406,8e-05,14.60651]
[1779561856471,34.19,75834.53,0.0,-0.88406,8e-05,14.60651]
[1779561857728,34.19,75831.6,0.0,-0.88429,8e-05,14.5857]
[1779561857966,34.19,75831.6,0.0,-0.88429,8e-05,14.5857]
[1779561858055,34.19,75831.89,0.0,-0.88427,8e-05,14.58764]
[1779561863559,34.19,75833.07,0.0,-0.88418,8e-05,14.59552]
[1779561863720,34.19,75834.92,0.0,-0.88404,8e-05,14.60839]
[1779561866827,34.19,75836.0,0.0,-0.88396,8e-05,14.61556]
[1779561866967,34.19,75836.0,0.0,-0.88396,8e-05,14.61556]
[1779561867118,34.19,75837.96,0.0,-0.88381,8e-05,14.62919]
[1779561873160,34.18,75839.02,0.0,-0.88377,8e-05,14.63213]
[1779561876070,34.18,75839.18,0.0,-0.88376,8e-05,14.63294]
[1779561876222,34.18,75839.18,0.0,-0.88376,8e-05,14.63294]
[1779561877645,34.18,75837.38,0.0,-0.8839,8e-05,14.62014]
[1779561877648,34.18,75837.4,0.0,-0.8839,8e-05,14.62014]
[1779561877717,34.18,75837.4,0.0,-0.8839,8e-05,14.62014]
[1779561881100,34.18,75839.06,0.0,-0.88378,8e-05,14.63136]
[1779561881224,34.18,75839.06,0.0,-0.88378,8e-05,14.63136]
[1779561881242,34.18,75834.32,0.0,-0.88414,8e-05,14.59792]
[1779561884237,34.18,75829.45,0.0,-0.88451,8e-05,14.56346]
[1779561884865,34.18,75829.45,0.0,-0.88451,8e-05,14.56346]
[1779561884968,34.18,75829.45,0.0,-0.88451,8e-05,14.56346]
[1779561885244,34.18,75829.99,0.0,-0.88447,8e-05,14.56719]
[1779561885689,34.18,75829.99,0.0,-0.88447,8e-05,14.56719]
[1779561885718,34.18,75829.99,0.0,-0.88447,8e-05,14.56719]
[1779561891716,34.18,75833.91,0.0,-0.88418,8e-05,14.59418]
[1779561891970,34.18,75833.91,0.0,-0.88418,8e-05,14.59418]
[1779561892544,34.18,75833.91,0.0,-0.88418,8e-05,14.59418]
[1779561892573,34.18,75833.72,0.0,-0.8842,8e-05,14.59274]
[1779561892717,34.18,75833.72,0.0,-0.8842,8e-05,14.59274]
[1779561896322,34.18,75809.06,0.0,-0.88607,8e-05,14.41955]
[1779561897330,34.18,75806.23,0.0,-0.88628,8e-05,14.39991]
[1779561898515,34.18,75806.23,0.0,-0.88628,8e-05,14.39991]
[1779561898718,34.18,75806.52,0.0,-0.88626,8e-05,14.40211]
[1779561899344,34.18,75813.21,0.0,-0.88575,8e-05,14.44896]
[1779561900351,34.18,75818.7,0.0,-0.88534,8e-05,14.48751]
[1779561901754,34.18,75819.79,0.0,-0.88526,8e-05,14.4951]
[1779561901968,34.18,75819.79,0.0,-0.88526,8e-05,14.4951]
[1779561902365,34.18,75819.89,0.0,-0.88525,8e-05,14.49575]
[1779561904581,34.18,75819.94,0.0,-0.88525,8e-05,14.49605]
[1779561904719,34.18,75819.54,0.0,-0.88528,8e-05,14.49321]
[1779561907402,34.18,75808.46,0.0,-0.88611,8e-05,14.41564]
[1779561909414,34.18,75806.03,0.0,-0.8863,8e-05,14.39884]
[1779561910186,34.18,75806.03,0.0,-0.8863,8e-05,14.39884]
[1779561910221,34.18,75806.03,0.0,-0.8863,8e-05,14.39884]
[1779561910486,34.18,75806.03,0.0,-0.8863,8e-05,14.39884]
[1779561910524,34.18,75806.52,0.0,-0.88626,8e-05,14.40237]
[1779561910717,34.18,75806.52,0.0,-0.88626,8e-05,14.40237]
[1779561915461,34.18,75814.59,0.0,-0.88564,8e-05,14.45932]
[1779561916686,34.18,75814.59,0.0,-0.88564,8e-05,14.45932]
[1779561916718,34.18,75815.2,0.0,-0.8856,8e-05,14.46361]
[1779561918323,34.18,75814.98,0.0,-0.88561,8e-05,14.46208]
[1779561918467,34.18,75814.98,0.0,-0.88561,8e-05,14.46208]
[1779561918480,34.18,75814.51,0.0,-0.88565,8e-05,14.45882]
[1779561923514,34.18,75811.42,0.0,-0.88588,8e-05,14.43745]
[1779561923975,34.18,75811.42,0.0,-0.88588,8e-05,14.43745]
[1779561924227,34.18,75811.42,0.0,-0.88588,8e-05,14.43745]
[1779561925317,34.18,75812.05,0.0,-0.88583,8e-05,14.44192]
[1779561925471,34.18,75812.05,0.0,-0.88583,8e-05,14.44192]
[1779561925529,34.18,75812.38,0.0,-0.8858,8e-05,14.44428]
[1779561930564,34.18,75813.39,0.0,-0.88573,8e-05,14.45164]
[1779561933312,34.18,75813.27,0.0,-0.88576,8e-05,14.44739]
[1779561933469,34.18,75813.27,0.0,-0.88576,8e-05,14.44739]
[1779561935404,34.18,75814.72,0.0,-0.88565,8e-05,14.45759]
[1779561935448,34.18,75814.72,0.0,-0.88565,8e-05,14.45759]
[1779561935599,34.18,75815.92,0.0,-0.88555,8e-05,14.46607]
[1779561941641,34.18,75819.48,0.0,-0.88528,8e-05,14.49105]
[1779561942926,34.18,75819.84,0.0,-0.88526,8e-05,14.49356]
[1779561942969,34.18,75819.84,0.0,-0.88526,8e-05,14.49356]
[1779561949697,34.18,75819.99,0.0,-0.88525,8e-05,14.4945]
[1779561952582,34.18,75818.65,0.0,-0.88535,8e-05,14.48507]
[1779561952718,34.18,75818.65,0.0,-0.88535,8e-05,14.48507]
[1779561954542,34.18,75817.92,0.0,-0.8854,8e-05,14.47995]
[1779561954718,34.18,75817.92,0.0,-0.8854,8e-05,14.47995]
[1779561954732,34.18,75817.89,0.0,-0.88541,8e-05,14.47973]
[1779561956319,34.18,75817.89,0.0,-0.88541,8e-05,14.47973]
[1779561961780,34.18,75812.45,0.0,-0.88582,8e-05,14.44172]
[1779561962850,34.18,75812.45,0.0,-0.88582,8e-05,14.44172]
[1779561962969,34.18,75812.45,0.0,-0.88582,8e-05,14.44172]
[1779561963070,34.18,75811.12,0.0,-0.88592,8e-05,14.43247]
[1779561966816,34.18,75805.34,0.0,-0.88635,8e-05,14.39227]
[1779561971851,34.18,75807.9,0.0,-0.88615,8e-05,14.4108]
[1779561974228,34.19,75808.97,0.0,-0.88607,8e-05,14.41843]
[1779561974328,34.19,75814.14,0.0,-0.88568,8e-05,14.45481]
[1779561974872,34.19,75821.44,0.0,-0.88512,8e-05,14.50592]
[1779561976738,34.19,75821.44,0.0,-0.88512,8e-05,14.50592]
[1779561976901,34.19,75816.09,0.0,-0.88553,8e-05,14.46849]
[1779561977900,34.19,75805.88,0.0,-0.8863,8e-05,14.39704]
[1779561980598,34.19,75804.92,0.0,-0.88637,8e-05,14.39047]
[1779561980680,34.19,75804.13,0.0,-0.88642,8e-05,14.38545]
[1779561982935,34.19,75795.52,0.0,-0.88707,7e-05,14.32564]
[1779561983942,34.19,75789.82,0.0,-0.88749,7e-05,14.28604]
[1779561984949,34.19,75790.55,0.0,-0.88744,7e-05,14.29137]
[1779561988017,34.19,75791.24,0.0,-0.88737,7e-05,14.297]
[1779561988227,34.19,75791.24,0.0,-0.88737,7e-05,14.297]
[1779561988328,34.19,75794.03,0.0,-0.88716,7e-05,14.31671]
[1779561994012,34.19,75794.81,0.0,-0.88711,7e-05,14.31989]
[1779561999047,34.19,75794.67,0.0,-0.88712,7e-05,14.31913]
[1779562002832,34.19,75793.81,0.0,-0.88718,7e-05,14.3133]
[1779562003075,34.19,75799.78,0.0,-0.88673,8e-05,14.35512]
[1779562005089,34.19,75802.55,0.0,-0.88652,8e-05,14.37466]
[1779562006096,34.19,75796.42,0.0,-0.88698,7e-05,14.33196]
[1779562007653,34.19,75796.42,0.0,-0.88698,7e-05,14.33196]
[1779562007718,34.19,75796.42,0.0,-0.88698,7e-05,14.33196]
[1779562007754,34.19,75796.51,0.0,-0.88698,8e-05,14.33273]
[1779562013145,34.19,75800.77,0.0,-0.88665,8e-05,14.36323]
[1779562016166,34.19,75806.28,0.0,-0.88623,8e-05,14.40203]
[1779562019229,34.19,75806.28,0.0,-0.88623,8e-05,14.40203]
[1779562020719,34.19,75804.47,0.0,-0.88636,8e-05,14.38957]
[1779562021201,34.2,75797.62,0.0,-0.88688,8e-05,14.34194]
[1779562026235,34.2,75797.17,0.0,-0.8869,8e-05,14.33961]
[1779562033285,34.2,75797.71,0.0,-0.88685,8e-05,14.34444]
[1779562035720,34.2,75797.61,0.0,-0.88685,8e-05,14.34389]
[1779562035818,34.2,75797.61,0.0,-0.88685,8e-05,14.34404]
[1779562035834,34.2,75797.61,0.0,-0.88685,8e-05,14.34404]
[1779562035970,34.2,75797.61,0.0,-0.88685,8e-05,14.34404]
[1779562041344,34.2,75797.18,0.0,-0.88688,8e-05,14.34191]
[1779562043249,34.2,75797.18,0.0,-0.88688,8e-05,14.34191]
[1779562043403,34.2,75797.18,0.0,-0.88688,8e-05,14.34191]
[1779562043471,34.2,75797.18,0.0,-0.88688,8e-05,14.34191]
[1779562043570,34.2,75797.18,0.0,-0.88687,8e-05,14.34221]
[1779562049402,34.2,75797.52,0.0,-0.88684,8e-05,14.34542]
[1779562051315,34.2,75797.04,0.0,-0.88687,8e-05,14.34221]
[1779562051415,34.2,75797.04,0.0,-0.88687,8e-05,14.34221]
[1779562051470,34.2,75797.04,0.0,-0.88687,8e-05,14.34221]
[1779562051512,34.2,75792.27,0.0,-0.88725,7e-05,14.30558]
[1779562057462,34.2,75788.7,0.0,-0.8875,7e-05,14.28196]
[1779562058343,34.2,75788.7,0.0,-0.8875,7e-05,14.28196]
[1779562058402,34.2,75788.7,0.0,-0.8875,7e-05,14.28196]
[1779562058468,34.2,75788.7,0.0,-0.8875,7e-05,14.28196]
[1779562058565,34.2,75788.49,0.0,-0.88752,7e-05,14.2807]
[1779562062950,34.21,75787.15,0.0,-0.88761,7e-05,14.27221]
[1779562062969,34.21,75787.15,0.0,-0.88761,7e-05,14.27221]
[1779562063043,34.21,75787.15,0.0,-0.88761,7e-05,14.27221]
[1779562063220,34.21,75787.15,0.0,-0.88761,7e-05,14.27221]
[1779562063504,34.21,75787.21,0.0,-0.8876,7e-05,14.27283]
[1779562068539,34.21,75788.26,0.0,-0.88751,7e-05,14.28113]
[1779562072129,34.21,75788.71,0.0,-0.88747,7e-05,14.28464]
[1779562072226,34.21,75788.71,0.0,-0.88747,7e-05,14.28464]
[1779562072246,34.21,75788.71,0.0,-0.88747,7e-05,14.28464]
[1779562072471,34.21,75788.71,0.0,-0.88747,7e-05,14.28464]
[1779562072566,34.21,75788.83,0.0,-0.88746,7e-05,14.28583]
[1779562077769,34.21,75790.52,0.0,-0.88733,7e-05,14.29831]
[1779562077822,34.21,75790.52,0.0,-0.88733,7e-05,14.29831]
[1779562077824,34.21,75790.51,0.0,-0.88733,7e-05,14.29839]
[1779562077971,34.21,75790.51,0.0,-0.88733,7e-05,14.29839]
[1779562082637,34.21,75799.86,0.0,-0.88662,8e-05,14.36435]
[1779562083644,34.21,75802.32,0.0,-0.88643,8e-05,14.38158]
[1779562084885,34.21,75799.74,0.0,-0.88663,8e-05,14.36361]
[1779562084972,34.21,75799.74,0.0,-0.88663,8e-05,14.36361]
[1779562085132,34.21,75799.74,0.0,-0.88663,8e-05,14.36361]
[1779562085221,34.21,75799.74,0.0,-0.88663,8e-05,14.36361]
[1779562085658,34.21,75797.14,0.0,-0.88682,8e-05,14.34553]
[1779562086665,34.21,75790.76,0.0,-0.8873,7e-05,14.30114]
[1779562089686,34.21,75789.14,0.0,-0.88741,7e-05,14.29036]
[1779562091025,34.21,75788.37,0.0,-0.88747,7e-05,14.28518]
[1779562091124,34.21,75788.37,0.0,-0.88747,7e-05,14.28518]
[1779562091221,34.21,75788.37,0.0,-0.88747,7e-05,14.28518]
[1779562091700,34.21,75788.83,0.0,-0.88743,7e-05,14.28856]
[1779562095728,34.21,75784.61,0.0,-0.88774,7e-05,14.25991]
[1779562096656,34.21,75784.61,0.0,-0.88774,7e-05,14.25991]
[1779562096719,34.21,75784.61,0.0,-0.88774,7e-05,14.25991]
[1779562096735,34.21,75783.28,0.0,-0.88784,7e-05,14.25087]
[1779562096914,34.21,75783.28,0.0,-0.88784,7e-05,14.25087]
[1779562096971,34.21,75783.28,0.0,-0.88784,7e-05,14.25087]
[1779562097742,34.22,75774.85,0.0,-0.88846,7e-05,14.19248]
[1779562098749,34.22,75769.8,0.0,-0.88883,7e-05,14.15783]
[1779562099905,34.22,75769.14,0.0,-0.88887,7e-05,14.15373]
[1779562099970,34.22,75769.14,0.0,-0.88887,7e-05,14.15373]
[1779562100016,34.22,75769.14,0.0,-0.88887,7e-05,14.15373]
[1779562100221,34.22,75769.14,0.0,-0.88887,7e-05,14.15373]
[1779562100766,34.22,75767.98,0.0,-0.88896,7e-05,14.14605]
[1779562105814,34.22,75751.55,0.0,-0.89015,7e-05,14.03409]
[1779562106823,34.22,75750.4,0.0,-0.89023,7e-05,14.02632]
[1779562110040,34.22,75750.24,0.0,-0.89023,7e-05,14.02583]
[1779562110168,34.22,75750.24,0.0,-0.89023,7e-05,14.02583]
[1779562110222,34.22,75750.24,0.0,-0.89023,7e-05,14.02583]
[1779562110851,34.22,75750.31,0.0,-0.89023,7e-05,14.02652]
[1779562112865,34.22,75755.06,0.0,-0.8899,7e-05,14.0563]
[1779562116520,34.22,75754.48,0.0,-0.88993,7e-05,14.05278]
[1779562116698,34.22,75754.48,0.0,-0.88993,7e-05,14.05278]
[1779562116724,34.22,75754.48,0.0,-0.88993,7e-05,14.05278]
[1779562116894,34.22,75754.37,0.0,-0.88994,7e-05,14.05219]
[1779562121929,34.22,75755.69,0.0,-0.88983,7e-05,14.06215]
[1779562123787,34.22,75755.69,0.0,-0.88983,7e-05,14.06215]
[1779562123973,34.23,75755.26,0.0,-0.88986,7e-05,14.0595]
[1779562130993,34.23,75755.16,0.0,-0.88986,7e-05,14.05997]
[1779562132998,34.23,75755.96,0.0,-0.8898,7e-05,14.06568]
[1779562133219,34.23,75755.96,0.0,-0.8898,7e-05,14.06568]
[1779562133374,34.23,75755.96,0.0,-0.8898,7e-05,14.06568]
[1779562133473,34.23,75755.96,0.0,-0.8898,7e-05,14.06568]
[1779562133475,34.23,75758.22,0.0,-0.88963,7e-05,14.08167]
[1779562137035,34.23,75749.61,0.0,-0.89025,7e-05,14.02249]
[1779562138425,34.23,75749.61,0.0,-0.89025,7e-05,14.02249]
[1779562138470,34.23,75749.61,0.0,-0.89025,7e-05,14.02249]
[1779562138693,34.23,75749.61,0.0,-0.89025,7e-05,14.02249]
[1779562138724,34.23,75749.61,0.0,-0.89025,7e-05,14.02249]
[1779562138749,34.23,75742.75,0.0,-0.89075,7e-05,13.97543]
[1779562140056,34.23,75737.15,0.0,-0.89116,7e-05,13.93704]
[1779562141063,34.23,75732.09,0.0,-0.89152,7e-05,13.90242]
[1779562143778,34.23,75731.72,0.0,-0.89155,7e-05,13.90022]
[1779562143879,34.23,75730.87,0.0,-0.8916,7e-05,13.89518]
[1779562143981,34.23,75730.87,0.0,-0.8916,7e-05,13.89518]
[1779562144184,34.23,75730.87,0.0,-0.8916,7e-05,13.89518]
[1779562144221,34.23,75730.87,0.0,-0.8916,7e-05,13.89518]
[1779562144285,34.23,75730.5,0.0,-0.89162,7e-05,13.89305]
[1779562146718,34.23,75730.46,0.0,-0.89163,7e-05,13.89277]
[1779562146820,34.23,75730.0,0.0,-0.89165,7e-05,13.89045]
[1779562149119,34.24,75738.17,0.0,-0.89105,7e-05,13.94768]
[1779562151136,34.24,75740.29,0.0,-0.89088,7e-05,13.96308]
[1779562153252,34.24,75739.52,0.0,-0.89093,7e-05,13.95808]
[1779562153470,34.24,75739.52,0.0,-0.89093,7e-05,13.95808]
[1779562153571,34.24,75732.18,0.0,-0.89146,7e-05,13.90808]
[1779562154035,34.24,75732.18,0.0,-0.89146,7e-05,13.90808]
[1779562154220,34.24,75732.18,0.0,-0.89146,7e-05,13.90808]
[1779562159182,34.24,75733.42,0.0,-0.89135,7e-05,13.91874]
[1779562159222,34.24,75733.42,0.0,-0.89135,7e-05,13.91874]
[1779562159635,34.24,75733.42,0.0,-0.89135,7e-05,13.91874]
[1779562159718,34.24,75733.42,0.0,-0.89135,7e-05,13.91874]
[1779562159847,34.24,75733.76,0.0,-0.89132,7e-05,13.92147]
[1779562166241,34.25,75732.26,0.0,-0.8914,7e-05,13.91377]
[1779562167249,34.25,75726.36,0.0,-0.89183,7e-05,13.87349]
[1779562168117,34.25,75726.36,0.0,-0.89183,7e-05,13.87349]
[1779562168223,34.25,75726.36,0.0,-0.89183,7e-05,13.87349]
[1779562168656,34.25,75726.36,0.0,-0.89183,7e-05,13.87349]
[1779562168723,34.25,75726.36,0.0,-0.89183,7e-05,13.87349]
[1779562168820,34.25,75723.97,0.0,-0.892,7e-05,13.85714]
[1779562174298,34.25,75719.73,0.0,-0.89232,7e-05,13.82535]
[1779562175417,34.25,75719.73,0.0,-0.89232,7e-05,13.82535]
[1779562175470,34.25,75719.73,0.0,-0.89232,7e-05,13.82535]
[1779562175944,34.25,75719.73,0.0,-0.89232,7e-05,13.82535]
[1779562175571,34.25,75718.87,0.0,-0.89238,7e-05,13.81961]
[1779562181347,34.25,75714.67,0.0,-0.89267,7e-05,13.79179]
[1779562184728,34.25,75713.64,0.0,-0.89274,7e-05,13.78514]
[1779562184970,34.25,75713.64,0.0,-0.89274,7e-05,13.78514]
[1779562184872,34.25,75711.26,0.0,-0.89291,7e-05,13.769]
[1779562185157,34.25,75711.26,0.0,-0.89291,7e-05,13.769]
[1779562185224,34.25,75711.26,0.0,-0.89291,7e-05,13.769]
[1779562185375,34.25,75710.81,0.0,-0.89294,7e-05,13.76614]
[1779562186382,34.25,75693.96,0.0,-0.89415,7e-05,13.6508]
[1779562187389,34.25,75682.72,0.0,-0.89495,7e-05,13.5743]
[1779562188396,34.25,75681.56,0.0,-0.89502,7e-05,13.5669]
[1779562192424,34.26,75687.69,0.0,-0.89456,7e-05,13.61104]
[1779562194438,34.26,75691.92,0.0,-0.89425,7e-05,13.64093]
[1779562196452,34.26,75696.92,0.0,-0.89388,7e-05,13.67607]
[1779562198467,34.26,75700.78,0.0,-0.8936,7e-05,13.70329]
[1779562203502,34.26,75708.77,0.0,-0.89301,7e-05,13.75982]
[1779562208173,34.27,75709.84,0.0,-0.89292,7e-05,13.76821]
[1779562208222,34.27,75709.84,0.0,-0.89292,7e-05,13.76821]
[1779562208537,34.27,75709.75,0.0,-0.89292,7e-05,13.76785]
[1779562209209,34.27,75709.75,0.0,-0.89292,7e-05,13.76785]
[1779562209219,34.27,75709.75,0.0,-0.89292,7e-05,13.76785]
[1779562214579,34.27,75710.06,0.0,-0.89288,7e-05,13.77152]
[1779562215962,34.27,75710.06,0.0,-0.89288,7e-05,13.77152]
[1779562215971,34.27,75710.06,0.0,-0.89288,7e-05,13.77152]
[1779562218266,34.27,75711.26,0.0,-0.89279,7e-05,13.78022]
[1779562218468,34.27,75711.26,0.0,-0.89279,7e-05,13.78022]
[1779562218609,34.27,75712.05,0.0,-0.89273,7e-05,13.78608]
[1779562221464,34.27,75710.43,0.0,-0.89284,7e-05,13.77537]
[1779562221719,34.27,75710.43,0.0,-0.89284,7e-05,13.77537]
[1779562223646,34.27,75719.06,0.0,-0.89221,7e-05,13.83533]
[1779562224735,34.27,75719.06,0.0,-0.89221,7e-05,13.83533]
[1779562224974,34.27,75719.06,0.0,-0.89221,7e-05,13.83533]
[1779562224836,34.27,75721.25,0.0,-0.89205,7e-05,13.85051]
[1779562229734,34.27,75721.88,0.0,-0.892,7e-05,13.85524]
[1779562229972,34.27,75721.88,0.0,-0.892,7e-05,13.85524]
[1779562230032,34.27,75721.64,0.0,-0.89202,7e-05,13.8537]
[1779562230799,34.27,75721.64,0.0,-0.89202,7e-05,13.8537]
[1779562230970,34.27,75721.64,0.0,-0.89202,7e-05,13.8537]
[1779562236735,34.27,75721.98,0.0,-0.89201,7e-05,13.85328]
[1779562241770,34.27,75722.39,0.0,-0.89197,7e-05,13.8566]
[1779562248819,34.28,75721.51,0.0,-0.89203,7e-05,13.85128]
[1779562253854,34.28,75725.07,0.0,-0.89176,7e-05,13.87624]
[1779562254562,34.28,75725.07,0.0,-0.89176,7e-05,13.87624]
[1779562254718,34.28,75725.07,0.0,-0.89176,7e-05,13.87624]
[1779562254861,34.28,75727.97,0.0,-0.89155,7e-05,13.89627]
[1779562256230,34.28,75730.43,0.0,-0.89137,7e-05,13.91325]
[1779562256469,34.28,75730.43,0.0,-0.89137,7e-05,13.91325]
[1779562261912,34.28,75735.46,0.0,-0.89099,7e-05,13.94953]
[1779562262551,34.28,75735.46,0.0,-0.89099,7e-05,13.94953]
[1779562262719,34.28,75735.46,0.0,-0.89099,7e-05,13.94953]
[1779562262919,34.28,75735.57,0.0,-0.89098,7e-05,13.95057]
[1779562263275,34.28,75735.57,0.0,-0.89098,7e-05,13.95057]
[1779562263475,34.28,75735.57,0.0,-0.89098,7e-05,13.95057]
[1779562268961,34.28,75738.15,0.0,-0.89077,7e-05,13.97002]
[1779562270115,34.28,75738.49,0.0,-0.89075,7e-05,13.97261]
[1779562270228,34.28,75738.49,0.0,-0.89075,7e-05,13.97261]
[1779562270566,34.28,75738.49,0.0,-0.89075,7e-05,13.97261]
[1779562270722,34.28,75738.49,0.0,-0.89075,7e-05,13.97261]
[1779562270975,34.28,75739.57,0.0,-0.89066,7e-05,13.9803]
[1779562272989,34.28,75744.29,0.0,-0.89031,7e-05,14.01332]
[1779562273866,34.28,75744.29,0.0,-0.89031,7e-05,14.01332]
[1779562273977,34.28,75744.29,0.0,-0.89031,7e-05,14.01332]
[1779562275010,34.28,75757.1,0.0,-0.88936,7e-05,14.10295]
[1779562276014,34.29,75764.62,0.0,-0.8888,7e-05,14.15543]
[1779562277579,34.29,75763.9,0.0,-0.88885,7e-05,14.15077]
[1779562277721,34.29,75763.9,0.0,-0.88885,7e-05,14.15077]
[1779562278024,34.29,75764.04,0.0,-0.88884,7e-05,14.15208]
[1779562279469,34.29,75764.17,0.0,-0.88882,7e-05,14.15332]
[1779562279723,34.29,75764.17,0.0,-0.88882,7e-05,14.15332]
[1779562285072,34.29,75764.79,0.0,-0.88876,7e-05,14.15935]
[1779562285073,34.29,75764.96,0.0,-0.88874,7e-05,14.16089]
[1779562285220,34.29,75764.96,0.0,-0.88874,7e-05,14.16089]
[1779562285481,34.29,75764.96,0.0,-0.88874,7e-05,14.16089]
[1779562285723,34.29,75764.96,0.0,-0.88874,7e-05,14.16089]
[1779562286080,34.29,75765.37,0.0,-0.88871,7e-05,14.16408]
[1779562291115,34.29,75766.49,0.0,-0.88863,7e-05,14.16974]
[1779562296150,34.29,75766.49,0.0,-0.88863,7e-05,14.17014]
[1779562302192,34.29,75766.09,0.0,-0.88866,7e-05,14.16749]
[1779562304076,34.29,75766.09,0.0,-0.88866,7e-05,14.16749]
[1779562304219,34.29,75766.04,0.0,-0.88866,7e-05,14.16718]
[1779562304936,34.29,75766.04,0.0,-0.88866,7e-05,14.16718]
[1779562304971,34.29,75766.04,0.0,-0.88866,7e-05,14.16718]
[1779562304984,34.29,75766.41,0.0,-0.88863,7e-05,14.16982]
[1779562310249,34.29,75766.21,0.0,-0.88864,7e-05,14.16864]
[1779562315284,34.29,75766.18,0.0,-0.88864,7e-05,14.16868]
[1779562316648,34.29,75766.18,0.0,-0.88864,7e-05,14.16868]
[1779562316717,34.29,75766.18,0.0,-0.88864,7e-05,14.16868]
[1779562316805,34.3,75765.51,0.0,-0.88869,7e-05,14.16414]
[1779562317237,34.3,75765.51,0.0,-0.88869,7e-05,14.16414]
[1779562317471,34.3,75765.51,0.0,-0.88869,7e-05,14.16414]
[1779562320557,34.3,75764.9,0.0,-0.88873,7e-05,14.16012]
[1779562320719,34.3,75764.9,0.0,-0.88873,7e-05,14.16012]
[1779562320810,34.3,75764.9,0.0,-0.88873,7e-05,14.16012]
[1779562320972,34.3,75764.9,0.0,-0.88873,7e-05,14.16012]
[1779562321073,34.3,75771.21,0.0,-0.88827,7e-05,14.20395]
[1779562321330,34.3,75774.73,0.0,-0.888,7e-05,14.22837]
[1779562322337,34.3,75775.07,0.0,-0.88797,7e-05,14.23141]
[1779562325340,34.3,75773.41,0.0,-0.88809,7e-05,14.22053]
[1779562325474,34.3,75773.41,0.0,-0.88809,7e-05,14.22053]
[1779562330725,34.3,75774.48,0.0,-0.888,7e-05,14.22888]
[1779562330971,34.3,75774.48,0.0,-0.888,7e-05,14.22888]
[1779562336450,34.3,75774.2,0.0,-0.88802,7e-05,14.22674]
[1779562337040,34.3,75774.2,0.0,-0.88802,7e-05,14.22674]
[1779562337221,34.3,75774.69,0.0,-0.88799,7e-05,14.23011]
[1779562339973,34.3,75774.69,0.0,-0.88799,7e-05,14.23011]
[1779562340074,34.3,75774.69,0.0,-0.88799,7e-05,14.23]
[1779562340933,34.3,75774.69,0.0,-0.88799,7e-05,14.23]
[1779562342477,34.3,75781.54,0.0,-0.88747,7e-05,14.27792]
[1779562344972,34.3,75782.55,0.0,-0.88739,7e-05,14.28523]
[1779562350533,34.3,75782.01,0.0,-0.88742,7e-05,14.2831]
[1779562356575,34.3,75781.69,0.0,-0.88745,7e-05,14.27869]
[1779562359892,34.3,75781.82,0.0,-0.88743,7e-05,14.28004]
[1779562360603,34.31,75769.19,0.0,-0.88837,7e-05,14.19288]
[1779562361610,34.31,75768.5,0.0,-0.88841,7e-05,14.1885]
[1779562363763,34.31,75769.27,0.0,-0.88835,7e-05,14.19425]
[1779562365551,34.31,75770.23,0.0,-0.88827,7e-05,14.20164]
[1779562365721,34.31,75770.23,0.0,-0.88827,7e-05,14.20164]
[1779562365822,34.31,75770.35,0.0,-0.88826,7e-05,14.20281]
[1779562371680,34.31,75770.22,0.0,-0.88825,7e-05,14.20391]
[1779562372705,34.31,75770.22,0.0,-0.88825,7e-05,14.20391]
[1779562372722,34.31,75770.22,0.0,-0.88825,7e-05,14.20391]
[1779562374701,34.31,75764.17,0.0,-0.88869,7e-05,14.16303]
[1779562379911,34.32,75760.06,0.0,-0.88897,7e-05,14.13613]
[1779562379970,34.32,75760.06,0.0,-0.88897,7e-05,14.13613]
[1779562382758,34.32,75764.77,0.0,-0.88861,7e-05,14.17045]
[1779562383251,34.32,75764.77,0.0,-0.88861,7e-05,14.17045]
[1779562383471,34.32,75764.77,0.0,-0.88861,7e-05,14.17045]
[1779562386786,34.32,75771.79,0.0,-0.88807,7e-05,14.22047]
[1779562387482,34.32,75771.79,0.0,-0.88807,7e-05,14.22047]
[1779562387720,34.32,75771.79,0.0,-0.88807,7e-05,14.22047]
[1779562387794,34.32,75772.42,0.0,-0.88802,7e-05,14.22514]
[1779562393837,34.32,75772.87,0.0,-0.88797,7e-05,14.22999]
[1779562398378,34.33,75772.05,0.0,-0.88802,7e-05,14.22543]
[1779562398471,34.33,75772.05,0.0,-0.88802,7e-05,14.22543]
[1779562403589,34.33,75771.86,0.0,-0.88801,7e-05,14.22554]
[1779562403720,34.33,75771.86,0.0,-0.88801,7e-05,14.22554]
[1779562403907,34.33,75766.89,0.0,-0.88838,7e-05,14.19137]
[1779562406344,34.33,75764.31,0.0,-0.88856,7e-05,14.17418]
[1779562406469,34.33,75764.31,0.0,-0.88856,7e-05,14.17418]
[1779562406928,34.33,75763.2,0.0,-0.88864,7e-05,14.16684]
[1779562411915,34.33,75763.24,0.0,-0.88863,7e-05,14.16785]
[1779562411969,34.33,75763.24,0.0,-0.88863,7e-05,14.16785]
[1779562416188,34.33,75760.61,0.0,-0.88885,7e-05,14.14636]
[1779562416220,34.33,75760.61,0.0,-0.88885,7e-05,14.14636]
[1779562416214,34.33,75760.65,0.0,-0.88884,7e-05,14.14704]
[1779562419107,34.33,75760.65,0.0,-0.88884,7e-05,14.14714]
[1779562419219,34.33,75760.65,0.0,-0.88884,7e-05,14.14714]
[1779562425220,34.33,75762.53,0.0,-0.88869,7e-05,14.16114]
[1779562425471,34.33,75762.96,0.0,-0.88865,7e-05,14.16451]
[1779562426060,34.34,75768.77,0.0,-0.88822,7e-05,14.20515]
[1779562428958,34.34,75770.16,0.0,-0.88811,7e-05,14.21543]
[1779562428973,34.34,75770.16,0.0,-0.88811,7e-05,14.21543]
[1779562429189,34.34,75770.2,0.0,-0.8881,7e-05,14.21603]
[1779562435124,34.34,75770.2,0.0,-0.88808,7e-05,14.21797]
[1779562440158,34.34,75769.39,0.0,-0.88812,7e-05,14.21364]
[1779562441969,34.34,75768.85,0.0,-0.88816,7e-05,14.20989]
[1779562447208,34.34,75770.87,0.0,-0.888,7e-05,14.22486]
[1779562447554,34.34,75770.87,0.0,-0.888,7e-05,14.22486]
[1779562447717,34.34,75770.87,0.0,-0.888,7e-05,14.22486]
[1779562448215,34.34,75771.02,0.0,-0.88799,7e-05,14.22623]
[1779562451566,34.34,75771.43,0.0,-0.88796,7e-05,14.22903]
[1779562451718,34.34,75771.43,0.0,-0.88796,7e-05,14.22903]
[1779562452242,34.34,75775.91,0.0,-0.88763,7e-05,14.26008]
[1779562453250,34.34,75780.37,0.0,-0.88729,7e-05,14.29132]
[1779562455264,34.35,75785.26,0.0,-0.88692,7e-05,14.32573]
[1779562456303,34.35,75785.26,0.0,-0.88692,7e-05,14.32573]
[1779562456472,34.35,75785.26,0.0,-0.88692,7e-05,14.32573]
[1779562456513,34.35,75786.52,0.0,-0.88682,7e-05,14.33467]
[1779562461916,34.35,75786.93,0.0,-0.88679,7e-05,14.33833]
[1779562463973,34.35,75781.54,0.0,-0.88718,7e-05,14.30125]
[1779562469365,34.35,75776.26,0.0,-0.88756,7e-05,14.2658]
[1779562471037,34.35,75776.26,0.0,-0.88756,7e-05,14.2658]
[1779562471083,34.35,75776.26,0.0,-0.88756,7e-05,14.2658]
[1779562471218,34.35,75776.26,0.0,-0.88756,7e-05,14.2658]
[1779562471182,34.35,75775.75,0.0,-0.88762,7e-05,14.25919]
[1779562472386,34.35,75763.98,0.0,-0.88849,7e-05,14.17785]
[1779562473393,34.35,75760.11,0.0,-0.88878,7e-05,14.15107]
[1779562476086,34.35,75760.05,0.0,-0.88878,7e-05,14.15104]
[1779562476224,34.35,75760.05,0.0,-0.88878,7e-05,14.15104]
[1779562476265,34.35,75760.05,0.0,-0.88878,7e-05,14.15104]
[1779562476470,34.35,75760.05,0.0,-0.88877,7e-05,14.15182]
[1779562476571,34.35,75758.8,0.0,-0.88886,7e-05,14.14318]
[1779562477421,34.35,75752.67,0.0,-0.88931,7e-05,14.10085]
[1779562482456,34.36,75758.78,0.0,-0.88884,7e-05,14.1454]
[1779562484470,34.36,75766.53,0.0,-0.88826,7e-05,14.19984]
[1779562486483,34.36,75771.47,0.0,-0.88788,7e-05,14.23472]
[1779562488498,34.36,75777.32,0.0,-0.88744,7e-05,14.27587]
[1779562491516,34.36,75777.64,0.0,-0.88741,7e-05,14.27833]
[1779562491720,34.36,75777.64,0.0,-0.88741,7e-05,14.27833]
[1779562497561,34.36,75777.75,0.0,-0.88739,7e-05,14.28076]
[1779562501151,34.36,75777.02,0.0,-0.88744,7e-05,14.27591]
[1779562501221,34.36,75777.02,0.0,-0.88744,7e-05,14.27591]
[1779562505018,34.36,75778.56,0.0,-0.88731,7e-05,14.28767]
[1779562505220,34.36,75778.56,0.0,-0.88731,7e-05,14.28767]
[1779562505120,34.36,75778.8,0.0,-0.88729,7e-05,14.28973]
[1779562510652,34.37,75778.26,0.0,-0.88732,7e-05,14.28711]
[1779562513920,34.37,75780.24,0.0,-0.88717,7e-05,14.30121]
[1779562513969,34.37,75780.24,0.0,-0.88717,7e-05,14.30121]
[1779562519735,34.37,75782.24,0.0,-0.88701,7e-05,14.31597]
[1779562519869,34.37,75782.24,0.0,-0.88701,7e-05,14.31597]
[1779562519971,34.37,75782.24,0.0,-0.88701,7e-05,14.31597]
[1779562520072,34.37,75782.85,0.0,-0.88696,7e-05,14.32033]
[1779562525757,34.37,75782.99,0.0,-0.88694,7e-05,14.32193]
[1779562526377,34.37,75782.99,0.0,-0.88694,7e-05,14.32193]
[1779562526471,34.37,75782.99,0.0,-0.88694,7e-05,14.32193]
[1779562526668,34.37,75782.99,0.0,-0.88694,7e-05,14.32193]
[1779562526719,34.37,75782.99,0.0,-0.88694,7e-05,14.32193]
[1779562526764,34.37,75782.58,0.0,-0.88697,7e-05,14.31918]
[1779562531799,34.37,75782.75,0.0,-0.88698,7e-05,14.31738]
[1779562534010,34.37,75783.99,0.0,-0.88688,7e-05,14.32608]
[1779562534220,34.37,75783.99,0.0,-0.88688,7e-05,14.32608]
[1779562539856,34.37,75785.42,0.0,-0.88677,7e-05,14.33637]
[1779562541934,34.37,75785.63,0.0,-0.88676,7e-05,14.33787]
[1779562541973,34.37,75785.63,0.0,-0.88676,7e-05,14.33787]
[1779562542214,34.37,75785.63,0.0,-0.88676,7e-05,14.33787]
[1779562542220,34.37,75785.63,0.0,-0.88676,7e-05,14.33787]
[1779562542259,34.37,75785.56,0.0,-0.88676,7e-05,14.33742]
[1779562547750,34.37,75781.7,0.0,-0.88705,7e-05,14.31075]
[1779562547970,34.37,75781.7,0.0,-0.88705,7e-05,14.31075]
[1779562553954,34.37,75782.01,0.0,-0.88702,7e-05,14.31331]
[1779562556975,34.37,75790.24,0.0,-0.8864,7e-05,14.3706]
[1779562557982,34.37,75795.34,0.0,-0.88602,8e-05,14.40601]
[1779562559602,34.37,75796.54,0.0,-0.88593,8e-05,14.41426]
[1779562559725,34.37,75796.54,0.0,-0.88593,8e-05,14.41426]
[1779562561238,34.37,75796.83,0.0,-0.88591,8e-05,14.41617]
[1779562561269,34.37,75797.69,0.0,-0.88585,8e-05,14.42205]
[1779562561468,34.37,75797.69,0.0,-0.88585,8e-05,14.42205]
[1779562564024,34.37,75804.76,0.0,-0.88532,8e-05,14.47087]
[1779562566647,34.37,75807.9,0.0,-0.88509,8e-05,14.49238]
[1779562566728,34.37,75807.9,0.0,-0.88509,8e-05,14.49238]
[1779562572080,34.37,75809.98,0.0,-0.88494,8e-05,14.50564]
[1779562576836,34.37,75813.21,0.0,-0.88471,8e-05,14.52735]
[1779562576973,34.37,75813.21,0.0,-0.88471,8e-05,14.52735]
[1779562578045,34.37,75813.3,0.0,-0.8847,8e-05,14.52784]
[1779562578219,34.37,75813.3,0.0,-0.8847,8e-05,14.52784]
[1779562578321,34.37,75813.3,0.0,-0.8847,8e-05,14.52771]
[1779562587185,34.37,75813.38,0.0,-0.88471,8e-05,14.52712]
[1779562588192,34.37,75806.65,0.0,-0.88522,8e-05,14.48009]
[1779562590876,34.37,75806.74,0.0,-0.88522,8e-05,14.48064]
[1779562590972,34.37,75806.74,0.0,-0.88522,8e-05,14.48064]
[1779562596248,34.37,75803.61,0.0,-0.88548,8e-05,14.45523]
[1779562597793,34.37,75803.54,0.0,-0.88548,8e-05,14.45475]
[1779562597970,34.37,75803.54,0.0,-0.88548,8e-05,14.45475]
[1779562598266,34.37,75803.54,0.0,-0.88548,8e-05,14.45475]
[1779562598368,34.37,75803.49,0.0,-0.88548,8e-05,14.4544]
[1779562598468,34.37,75803.49,0.0,-0.88548,8e-05,14.4544]
[1779562604304,34.37,75803.52,0.0,-0.88548,8e-05,14.45464]
[1779562610345,34.37,75803.96,0.0,-0.88545,8e-05,14.45776]
[1779562615381,34.37,75802.44,0.0,-0.88556,8e-05,14.44725]
[1779562618261,34.37,75806.65,0.0,-0.88524,8e-05,14.4766]
[1779562618470,34.37,75806.74,0.0,-0.88524,8e-05,14.47721]
[1779562625453,34.37,75807.02,0.0,-0.88522,8e-05,14.47901]
[1779562630489,34.36,75809.06,0.0,-0.88507,8e-05,14.49312]
[1779562632873,34.36,75807.23,0.0,-0.8852,8e-05,14.48031]
[1779562632970,34.36,75807.23,0.0,-0.8852,8e-05,14.48031]
[1779562633509,34.36,75798.39,0.0,-0.88587,8e-05,14.41872]
[1779562634661,34.36,75798.39,0.0,-0.88587,8e-05,14.41872]
[1779562634719,34.36,75798.39,0.0,-0.88587,8e-05,14.41872]
[1779562634762,34.36,75798.32,0.0,-0.88588,8e-05,14.41829]
[1779562639076,34.37,75798.06,0.0,-0.88589,8e-05,14.41666]
[1779562639220,34.37,75798.06,0.0,-0.88589,8e-05,14.41666]
[1779562644884,34.37,75796.54,0.0,-0.886,8e-05,14.40633]
[1779562645029,34.37,75796.54,0.0,-0.886,8e-05,14.40633]
[1779562645220,34.37,75796.54,0.0,-0.886,8e-05,14.40633]
[1779562645915,34.37,75794.85,0.0,-0.88613,8e-05,14.39453]
[1779562645976,34.37,75794.85,0.0,-0.88613,8e-05,14.39453]
[1779562646016,34.37,75794.32,0.0,-0.88617,8e-05,14.39083]
[1779562651635,34.37,75794.49,0.0,-0.88618,8e-05,14.38843]
[1779562656670,34.37,75792.91,0.0,-0.8863,8e-05,14.37739]
[1779562661440,34.37,75789.97,0.0,-0.88652,7e-05,14.35694]
[1779562661470,34.37,75789.97,0.0,-0.88652,7e-05,14.35694]
[1779562662382,34.37,75789.48,0.0,-0.88656,7e-05,14.35356]
[1779562662473,34.37,75789.08,0.0,-0.88659,7e-05,14.35081]
[1779562662489,34.37,75789.08,0.0,-0.88659,7e-05,14.35081]
[1779562666740,34.37,75780.44,0.0,-0.88723,7e-05,14.29097]
[1779562668259,34.37,75780.44,0.0,-0.88723,7e-05,14.29097]
[1779562668470,34.37,75780.44,0.0,-0.88723,7e-05,14.29097]
[1779562674277,34.37,75778.78,0.0,-0.88735,7e-05,14.28013]
[1779562674468,34.37,75778.78,0.0,-0.88735,7e-05,14.28013]
[1779562674283,34.37,75778.78,0.0,-0.88735,7e-05,14.2804]
[1779562675803,34.37,75771.56,0.0,-0.88788,7e-05,14.23062]
[1779562676978,34.37,75771.56,0.0,-0.88788,7e-05,14.23062]
[1779562677224,34.37,75771.56,0.0,-0.88788,7e-05,14.23062]
[1779562683031,34.37,75773.47,0.0,-0.88773,7e-05,14.24508]
[1779562683220,34.37,75773.47,0.0,-0.88773,7e-05,14.24508]
[1779562684097,34.37,75772.96,0.0,-0.88776,7e-05,14.24174]
[1779562684220,34.37,75772.96,0.0,-0.88776,7e-05,14.24174]
[1779562684322,34.37,75772.57,0.0,-0.88779,7e-05,14.23924]
[1779562690908,34.37,75772.45,0.0,-0.88778,7e-05,14.23988]
[1779562695943,34.37,75766.91,0.0,-0.88818,7e-05,14.20261]
[1779562698170,34.37,75763.98,0.0,-0.88839,7e-05,14.18261]
[1779562698220,34.37,75763.98,0.0,-0.88839,7e-05,14.18261]
[1779562698712,34.38,75763.85,0.0,-0.8884,7e-05,14.18202]
[1779562698722,34.38,75763.85,0.0,-0.8884,7e-05,14.18202]
[1779562699971,34.38,75763.82,0.0,-0.8884,7e-05,14.18243]
[1779562706013,34.38,75763.83,0.0,-0.88837,7e-05,14.18438]
[1779562712021,34.38,75763.81,0.0,-0.88836,7e-05,14.18548]
[1779562712218,34.38,75763.81,0.0,-0.88836,7e-05,14.18548]
[1779562719885,34.38,75764.42,0.0,-0.88832,7e-05,14.18835]
[1779562719970,34.38,75764.42,0.0,-0.88832,7e-05,14.18835]
[1779562725149,34.39,75764.22,0.0,-0.8883,7e-05,14.18938]
[1779562725978,34.39,75764.22,0.0,-0.8883,7e-05,14.18938]
[1779562726219,34.39,75764.22,0.0,-0.8883,7e-05,14.18938]
[1779562726321,34.39,75764.22,0.0,-0.8883,7e-05,14.18968]
[1779562733184,34.39,75764.38,0.0,-0.88828,7e-05,14.19198]
[1779562733219,34.39,75764.38,0.0,-0.88828,7e-05,14.19198]
[1779562736226,34.39,75769.09,0.0,-0.88791,7e-05,14.22629]
[1779562741506,34.39,75769.29,0.0,-0.88788,7e-05,14.22867]
[1779562741528,34.4,75769.54,0.0,-0.88786,7e-05,14.23064]
[1779562741718,34.4,75769.54,0.0,-0.88786,7e-05,14.23064]
[1779562744133,34.4,75769.65,0.0,-0.88785,7e-05,14.2319]
[1779562744222,34.4,75769.65,0.0,-0.88785,7e-05,14.2319]
[1779562750324,34.4,75769.98,0.0,-0.8878,7e-05,14.23589]
[1779562756366,34.4,75770.0,0.0,-0.88779,7e-05,14.23748]
[1779562762408,34.4,75769.62,0.0,-0.8878,7e-05,14.23632]
[1779562763576,34.4,75769.62,0.0,-0.8878,7e-05,14.23632]
[1779562763721,34.4,75769.62,0.0,-0.8878,7e-05,14.23632]
[1779562764310,34.4,75769.62,0.0,-0.8878,7e-05,14.23632]
[1779562764470,34.4,75769.62,0.0,-0.8878,7e-05,14.23632]
[1779562764563,34.4,75769.62,0.0,-0.88779,7e-05,14.23682]
[1779562770464,34.41,75769.53,0.0,-0.88778,7e-05,14.23768]
[1779562771372,34.41,75769.53,0.0,-0.88778,7e-05,14.23768]
[1779562771471,34.41,75769.53,0.0,-0.88778,7e-05,14.23768]
[1779562778520,34.41,75769.56,0.0,-0.88778,7e-05,14.23639]
[1779562783887,34.41,75769.72,0.0,-0.88776,7e-05,14.23851]
[1779562783987,34.41,75769.72,0.0,-0.88776,7e-05,14.23851]
[1779562785073,34.41,75770.35,0.0,-0.88771,7e-05,14.24338]
[1779562785223,34.41,75770.35,0.0,-0.88771,7e-05,14.24338]
[1779562785574,34.41,75770.09,0.0,-0.88772,7e-05,14.24183]
[1779562790609,34.41,75770.26,0.0,-0.8877,7e-05,14.24426]
[1779562798664,34.42,75770.16,0.0,-0.88768,7e-05,14.24559]
[1779562801786,34.42,75768.85,0.0,-0.88777,7e-05,14.23703]
[1779562801976,34.42,75768.85,0.0,-0.88777,7e-05,14.23703]
[1779562805849,34.42,75771.93,0.0,-0.88753,7e-05,14.25933]
[1779562805970,34.42,75771.93,0.0,-0.88753,7e-05,14.25933]
[1779562806072,34.42,75771.13,0.0,-0.88759,7e-05,14.25426]
[1779562808872,34.42,75773.8,0.0,-0.88739,7e-05,14.27299]
[1779562808975,34.42,75773.8,0.0,-0.88739,7e-05,14.27299]
[1779562814778,34.42,75777.7,0.0,-0.88708,7e-05,14.30123]
[1779562819813,34.42,75777.65,0.0,-0.88708,7e-05,14.30171]
[1779562823239,34.43,75777.4,0.0,-0.88709,7e-05,14.30031]
[1779562823470,34.43,75777.4,0.0,-0.88709,7e-05,14.30031]
[1779562823495,34.43,75784.83,0.0,-0.88653,7e-05,14.35217]
[1779562824609,34.43,75784.83,0.0,-0.88653,7e-05,14.35217]
[1779562824722,34.43,75786.97,0.0,-0.88637,7e-05,14.36701]
[1779562824849,34.43,75786.99,0.0,-0.88637,7e-05,14.36724]
[1779562829884,34.43,75787.27,0.0,-0.88635,7e-05,14.36947]
[1779562832878,34.43,75787.42,0.0,-0.88636,7e-05,14.36708]
[1779562832971,34.43,75787.42,0.0,-0.88636,7e-05,14.36708]
[1779562838947,34.43,75787.68,0.0,-0.88634,7e-05,14.36911]
[1779562841126,34.43,75789.32,0.0,-0.88621,7e-05,14.38052]
[1779562841221,34.43,75789.32,0.0,-0.88621,7e-05,14.38052]
[1779562841968,34.43,75796.7,0.0,-0.88566,8e-05,14.43201]
[1779562843253,34.43,75796.7,0.0,-0.88566,8e-05,14.43201]
[1779562843293,34.43,75796.7,0.0,-0.88566,8e-05,14.43201]
[1779562843300,34.43,75798.33,0.0,-0.88553,8e-05,14.44345]
[1779562843982,34.43,75792.86,0.0,-0.88594,8e-05,14.40544]
[1779562848253,34.43,75790.93,0.0,-0.88609,8e-05,14.39233]
[1779562848470,34.43,75790.93,0.0,-0.88609,8e-05,14.39233]
[1779562854057,34.43,75790.13,0.0,-0.88614,7e-05,14.38727]
[1779562858685,34.43,75787.65,0.0,-0.88632,7e-05,14.37032]
[1779562858720,34.43,75787.65,0.0,-0.88632,7e-05,14.37032]
[1779562859568,34.43,75787.65,0.0,-0.88632,7e-05,14.37032]
[1779562859622,34.43,75787.14,0.0,-0.88636,7e-05,14.36687]
[1779562859720,34.43,75787.14,0.0,-0.88636,7e-05,14.36687]
[1779562862178,34.43,75787.14,0.0,-0.88636,7e-05,14.36705]
[1779562862220,34.43,75787.14,0.0,-0.88636,7e-05,14.36705]
[1779562862279,34.43,75778.21,0.0,-0.88702,7e-05,14.30523]
[1779562863122,34.43,75776.79,0.0,-0.88713,7e-05,14.29558]
[1779562868221,34.43,75777.55,0.0,-0.88707,7e-05,14.30139]
[1779562868470,34.43,75777.55,0.0,-0.88707,7e-05,14.30139]
[1779562868762,34.43,75777.85,0.0,-0.88704,7e-05,14.30358]
[1779562868969,34.43,75777.85,0.0,-0.88704,7e-05,14.30358]
[1779562869164,34.43,75776.36,0.0,-0.88715,7e-05,14.29337]
[1779562874199,34.43,75775.9,0.0,-0.88718,7e-05,14.29086]
[1779562875983,34.43,75773.97,0.0,-0.88732,7e-05,14.27764]
[1779562876221,34.43,75773.97,0.0,-0.88732,7e-05,14.27764]
[1779562876322,34.43,75769.85,0.0,-0.88763,7e-05,14.24928]
[1779562878233,34.43,75760.11,0.0,-0.88834,7e-05,14.18235]
[1779562879240,34.43,75758.69,0.0,-0.88844,7e-05,14.17284]
[1779562882097,34.43,75758.66,0.0,-0.88844,7e-05,14.17295]
[1779562882219,34.43,75758.66,0.0,-0.88844,7e-05,14.17295]
[1779562882536,34.44,75758.03,0.0,-0.88848,7e-05,14.16923]
[1779562888307,34.44,75756.13,0.0,-0.8886,7e-05,14.15815]
[1779562893343,34.44,75756.91,0.0,-0.88855,7e-05,14.16171]
[1779562895356,34.44,75762.68,0.0,-0.88811,7e-05,14.20221]
[1779562900391,34.44,75761.75,0.0,-0.88817,7e-05,14.19721]
[1779562905426,34.45,75762.29,0.0,-0.88811,7e-05,14.20237]
[1779562905972,34.45,75762.29,0.0,-0.88811,7e-05,14.20237]
[1779562906255,34.45,75762.29,0.0,-0.88811,7e-05,14.20237]
[1779562906469,34.45,75762.29,0.0,-0.88811,7e-05,14.20237]
[1779562906570,34.45,75761.92,0.0,-0.88814,7e-05,14.2001]
[1779562911468,34.45,75756.19,0.0,-0.88854,7e-05,14.16194]
[1779562913482,34.45,75754.61,0.0,-0.88865,7e-05,14.15174]
[1779562913937,34.45,75754.61,0.0,-0.88865,7e-05,14.15174]
[1779562913969,34.45,75754.61,0.0,-0.88865,7e-05,14.15174]
[1779562919524,34.45,75754.36,0.0,-0.88865,7e-05,14.15215]
[1779562924342,34.46,75753.5,0.0,-0.8887,7e-05,14.14728]
[1779562924469,34.46,75753.5,0.0,-0.8887,7e-05,14.14728]
[1779562924559,34.46,75753.46,0.0,-0.88869,7e-05,14.14772]
[1779562925470,34.46,75753.46,0.0,-0.88869,7e-05,14.14772]
[1779562925574,34.46,75719.58,0.0,-0.89117,7e-05,13.91501]
[1779562926575,34.46,75711.85,0.0,-0.89173,7e-05,13.86245]
[1779562928589,34.46,75719.58,0.0,-0.89115,7e-05,13.91645]
[1779562929059,34.46,75719.58,0.0,-0.89115,7e-05,13.91645]
[1779562929597,34.46,75723.09,0.0,-0.8909,7e-05,13.94086]
[1779562934632,34.46,75721.5,0.0,-0.89099,7e-05,13.9315]
[1779562939667,34.47,75721.81,0.0,-0.89096,7e-05,13.93521]
[1779562942608,34.47,75721.98,0.0,-0.89094,7e-05,13.93699]
[1779562942721,34.47,75721.98,0.0,-0.89094,7e-05,13.93699]
[1779562948730,34.47,75721.69,0.0,-0.89093,7e-05,13.93714]
[1779562950752,34.47,75728.29,0.0,-0.89045,7e-05,13.98305]
[1779562952766,34.47,75733.83,0.0,-0.89006,7e-05,14.01808]
[1779562954780,34.47,75738.57,0.0,-0.88971,7e-05,14.05101]
[1779562956297,34.47,75738.4,0.0,-0.88972,7e-05,14.04998]
[1779562956470,34.47,75738.4,0.0,-0.88972,7e-05,14.04998]
[1779562956793,34.47,75738.66,0.0,-0.8897,7e-05,14.0519]
[1779562957452,34.47,75738.66,0.0,-0.8897,7e-05,14.0519]
[1779562957473,34.47,75738.66,0.0,-0.8897,7e-05,14.0519]
[1779562963661,34.47,75742.06,0.0,-0.88944,7e-05,14.0759]
[1779562963721,34.47,75742.06,0.0,-0.88944,7e-05,14.0759]
[1779562963760,34.47,75741.96,0.0,-0.88945,7e-05,14.07539]
[1779562964536,34.47,75741.96,0.0,-0.88945,7e-05,14.07539]
[1779562964720,34.47,75741.96,0.0,-0.88945,7e-05,14.07539]
[1779562967871,34.47,75735.65,0.0,-0.88991,7e-05,14.0323]
[1779562969742,34.47,75735.65,0.0,-0.88991,7e-05,14.0323]
[1779562969792,34.47,75728.83,0.0,-0.8904,7e-05,13.98577]
[1779562969970,34.47,75728.83,0.0,-0.8904,7e-05,13.98577]
[1779562970070,34.47,75728.98,0.0,-0.89039,7e-05,13.9868]
[1779562971191,34.47,75728.98,0.0,-0.89039,7e-05,13.9868]
[1779562971219,34.47,75728.98,0.0,-0.89039,7e-05,13.9868]
[1779562977941,34.48,75727.61,0.0,-0.89047,7e-05,13.97912]
[1779562979330,34.48,75727.61,0.0,-0.89047,7e-05,13.97912]
[1779562979470,34.48,75727.61,0.0,-0.89047,7e-05,13.97912]
[1779562979571,34.48,75728.28,0.0,-0.89042,7e-05,13.98414]
[1779562981335,34.48,75728.41,0.0,-0.89041,7e-05,13.98503]
[1779562981469,34.48,75728.41,0.0,-0.89041,7e-05,13.98503]
[1779562987005,34.48,75725.83,0.0,-0.89058,7e-05,13.96878]
[1779562987854,34.48,75725.83,0.0,-0.89058,7e-05,13.96878]
[1779562987975,34.48,75725.83,0.0,-0.89058,7e-05,13.96878]
[1779562988012,34.48,75726.05,0.0,-0.89056,7e-05,13.97052]
[1779562989390,34.48,75726.05,0.0,-0.89056,7e-05,13.97052]
[1779562989471,34.48,75726.05,0.0,-0.89056,7e-05,13.97052]
[1779562995062,34.48,75725.98,0.0,-0.89055,7e-05,13.97169]
[1779562997077,34.48,75721.76,0.0,-0.89085,7e-05,13.94321]
[1779562998953,34.48,75719.97,0.0,-0.89098,7e-05,13.93117]
[1779562998971,34.48,75719.97,0.0,-0.89098,7e-05,13.93117]
[1779562999220,34.49,75719.65,0.0,-0.891,7e-05,13.92956]
[1779563000746,34.49,75719.65,0.0,-0.891,7e-05,13.92956]
[1779563000754,34.49,75719.65,0.0,-0.891,7e-05,13.92956]
[1779563006139,34.49,75717.29,0.0,-0.89115,7e-05,13.91528]
[1779563006989,34.49,75717.29,0.0,-0.89115,7e-05,13.91528]
[1779563007233,34.49,75717.29,0.0,-0.89115,7e-05,13.91528]
[1779563007824,34.49,75717.29,0.0,-0.89115,7e-05,13.91528]
[1779563007244,34.49,75717.12,0.0,-0.89115,7e-05,13.91478]
[1779563007969,34.49,75717.12,0.0,-0.89115,7e-05,13.91478]
[1779563012851,34.49,75715.22,0.0,-0.8913,7e-05,13.89961]
[1779563012974,34.49,75713.7,0.0,-0.89141,7e-05,13.88955]
[1779563013188,34.49,75712.4,0.0,-0.8915,7e-05,13.88101]
[1779563014729,34.49,75712.4,0.0,-0.8915,7e-05,13.88101]
[1779563014973,34.49,75712.47,0.0,-0.89149,7e-05,13.88186]
[1779563020237,34.5,75713.43,0.0,-0.89139,7e-05,13.8906]
[1779563024159,34.5,75713.47,0.0,-0.89138,7e-05,13.89192]
[1779563024221,34.5,75713.47,0.0,-0.89138,7e-05,13.89192]
[1779563026259,34.5,75713.5,0.0,-0.89137,7e-05,13.89281]
[1779563026472,34.5,75713.5,0.0,-0.89137,7e-05,13.89281]
[1779563026488,34.5,75713.39,0.0,-0.89137,7e-05,13.8924]
[1779563028507,34.5,75714.34,0.0,-0.8913,7e-05,13.89925]
[1779563028719,34.5,75714.34,0.0,-0.8913,7e-05,13.89925]
[1779563034335,34.5,75714.48,0.0,-0.89127,7e-05,13.90248]
[1779563039370,34.51,75714.48,0.0,-0.89125,7e-05,13.9041]
[1779563042649,34.51,75714.47,0.0,-0.89124,7e-05,13.90467]
[1779563042722,34.51,75714.47,0.0,-0.89124,7e-05,13.90467]
[1779563042802,34.51,75714.47,0.0,-0.89124,7e-05,13.90499]
[1779563043831,34.51,75714.47,0.0,-0.89124,7e-05,13.90499]
[1779563043971,34.51,75714.47,0.0,-0.89124,7e-05,13.90499]
[1779563049440,34.51,75713.26,0.0,-0.8913,7e-05,13.89893]
[1779563051454,34.51,75722.64,0.0,-0.89061,7e-05,13.96384]
[1779563052264,34.51,75722.64,0.0,-0.89061,7e-05,13.96384]
[1779563052471,34.51,75722.64,0.0,-0.89061,7e-05,13.96384]
[1779563052490,34.51,75721.82,0.0,-0.89067,7e-05,13.95844]
[1779563054040,34.51,75722.39,0.0,-0.89063,7e-05,13.96258]
[1779563054224,34.51,75722.39,0.0,-0.89063,7e-05,13.96258]
[1779563058633,34.52,75723.24,0.0,-0.89056,7e-05,13.96929]
[1779563058721,34.52,75723.24,0.0,-0.89056,7e-05,13.96929]
[1779563058821,34.52,75724.63,0.0,-0.89045,7e-05,13.97904]
[1779563060917,34.52,75727.82,0.0,-0.89022,7e-05,14.00133]
[1779563060974,34.52,75727.82,0.0,-0.89022,7e-05,14.00133]
[1779563068574,34.52,75727.82,0.0,-0.89019,7e-05,14.00379]
[1779563069430,34.52,75727.82,0.0,-0.89019,7e-05,14.00379]
[1779563069469,34.52,75727.82,0.0,-0.89019,7e-05,14.00379]
[1779563069581,34.52,75724.53,0.0,-0.89042,7e-05,13.98184]
[1779563071199,34.52,75723.5,0.0,-0.89049,7e-05,13.97543]
[1779563071226,34.52,75723.5,0.0,-0.89049,7e-05,13.97543]
[1779563074751,34.53,75721.1,0.0,-0.89067,7e-05,13.95749]
[1779563074852,34.53,75721.63,0.0,-0.89062,7e-05,13.96171]
[1779563074969,34.53,75721.63,0.0,-0.89062,7e-05,13.96171]
[1779563075911,34.53,75721.63,0.0,-0.89062,7e-05,13.96171]
[1779563075972,34.53,75721.63,0.0,-0.89062,7e-05,13.96171]
[1779563076630,34.53,75720.69,0.0,-0.89068,7e-05,13.95642]
[1779563081665,34.53,75720.44,0.0,-0.89066,7e-05,13.95763]
[1779563081942,34.53,75720.44,0.0,-0.89066,7e-05,13.95763]
[1779563081974,34.53,75720.44,0.0,-0.89066,7e-05,13.95763]
[1779563082672,34.53,75721.7,0.0,-0.89057,7e-05,13.96684]
[1779563083755,34.53,75721.7,0.0,-0.89057,7e-05,13.96684]
[1779563083968,34.53,75722.96,0.0,-0.89047,7e-05,13.97604]
[1779563086700,34.54,75730.4,0.0,-0.8899,7e-05,14.02902]
[1779563087071,34.54,75730.4,0.0,-0.8899,7e-05,14.02902]
[1779563087220,34.54,75730.4,0.0,-0.8899,7e-05,14.02902]
[1779563087707,34.54,75736.37,0.0,-0.88946,7e-05,14.07058]
[1779563089632,34.54,75737.59,0.0,-0.88937,7e-05,14.07947]
[1779563089721,34.54,75737.59,0.0,-0.88937,7e-05,14.07947]
[1779563096772,34.55,75738.72,0.0,-0.88924,7e-05,14.09106]
[1779563101807,34.55,75731.65,0.0,-0.88973,7e-05,14.04477]
[1779563102854,34.55,75731.65,0.0,-0.88973,7e-05,14.04477]
[1779563102969,34.55,75729.5,0.0,-0.88989,7e-05,14.03043]
[1779563103821,34.55,75729.02,0.0,-0.88992,7e-05,14.02757]
[1779563105673,34.55,75729.02,0.0,-0.88992,7e-05,14.02757]
[1779563105720,34.55,75729.02,0.0,-0.88992,7e-05,14.02757]
[1779563111877,34.56,75730.95,0.0,-0.88974,7e-05,14.04417]
[1779563120940,34.56,75730.98,0.0,-0.8897,7e-05,14.04784]
[1779563123403,34.56,75729.89,0.0,-0.88977,7e-05,14.04109]
[1779563123470,34.56,75729.89,0.0,-0.88977,7e-05,14.04109]
[1779563123961,34.56,75729.56,0.0,-0.88979,7e-05,14.0392]
[1779563125975,34.56,75719.61,0.0,-0.89051,7e-05,13.97175]
[1779563126982,34.56,75712.95,0.0,-0.89099,7e-05,13.92663]
[1779563128996,34.57,75707.71,0.0,-0.89135,7e-05,13.89189]
[1779563130007,34.57,75703.54,0.0,-0.89165,7e-05,13.86364]
[1779563132445,34.57,75703.79,0.0,-0.89165,7e-05,13.86214]
[1779563132472,34.57,75703.79,0.0,-0.89165,7e-05,13.86214]
[1779563135038,34.57,75707.14,0.0,-0.8914,7e-05,13.88618]
[1779563136045,34.57,75714.85,0.0,-0.89084,7e-05,13.93915]
[1779563137907,34.57,75717.61,0.0,-0.89063,7e-05,13.95907]
[1779563138064,34.57,75720.59,0.0,-0.89041,7e-05,13.97948]
[1779563139220,34.57,75720.59,0.0,-0.89041,7e-05,13.97948]
[1779563139285,34.57,75716.66,0.0,-0.89069,7e-05,13.95304]
[1779563141195,34.57,75716.31,0.0,-0.89071,7e-05,13.95116]
[1779563141222,34.57,75716.31,0.0,-0.89071,7e-05,13.95116]
[1779563147130,34.58,75715.33,0.0,-0.89074,7e-05,13.9481]
[1779563152859,34.58,75715.52,0.0,-0.89071,7e-05,13.95148]
[1779563152970,34.58,75715.52,0.0,-0.89071,7e-05,13.95148]
[1779563154634,34.58,75714.72,0.0,-0.89075,7e-05,13.94703]
[1779563154720,34.58,75714.72,0.0,-0.89075,7e-05,13.94703]
[1779563154736,34.59,75714.72,0.0,-0.89074,7e-05,13.94808]
[1779563159214,34.59,75722.34,0.0,-0.89016,7e-05,14.00232]
[1779563160324,34.59,75722.34,0.0,-0.89016,7e-05,14.00232]
[1779563160471,34.59,75722.34,0.0,-0.89016,7e-05,14.00232]
[1779563165483,34.59,75728.63,0.0,-0.88968,7e-05,14.04758]
[1779563171300,34.6,75728.63,0.0,-0.88965,7e-05,14.05025]
[1779563176335,34.6,75727.52,0.0,-0.88971,7e-05,14.04456]
[1779563177342,34.6,75722.56,0.0,-0.89007,7e-05,14.01136]
[1779563180516,34.6,75721.91,0.0,-0.8901,7e-05,14.00781]
[1779563180723,34.6,75721.91,0.0,-0.8901,7e-05,14.00781]
[1779563182800,34.6,75722.06,0.0,-0.89008,7e-05,14.00973]
[1779563182969,34.6,75722.06,0.0,-0.89008,7e-05,14.00973]
[1779563182902,34.6,75722.06,0.0,-0.89008,7e-05,14.01018]
[1779563188813,34.61,75721.81,0.0,-0.89007,7e-05,14.0107]
[1779563188970,34.61,75721.81,0.0,-0.89007,7e-05,14.0107]
[1779563195468,34.61,75720.83,0.0,-0.89013,7e-05,14.00409]
[1779563200503,34.62,75721.13,0.0,-0.89008,7e-05,14.00839]
[1779563204698,34.62,75721.34,0.0,-0.89005,7e-05,14.01117]
[1779563204720,34.62,75721.34,0.0,-0.89005,7e-05,14.01117]
[1779563207730,34.62,75724.33,0.0,-0.88982,7e-05,14.03295]
[1779563207968,34.62,75724.33,0.0,-0.88982,7e-05,14.03295]
[1779563208070,34.62,75724.32,0.0,-0.88981,7e-05,14.03329]
[1779563210573,34.62,75728.69,0.0,-0.88948,7e-05,14.06445]
[1779563212478,34.62,75731.87,0.0,-0.88925,7e-05,14.08662]
[1779563212720,34.62,75731.87,0.0,-0.88925,7e-05,14.08662]
[1779563218629,34.63,75732.1,0.0,-0.8892,7e-05,14.09036]
[1779563223664,34.63,75731.73,0.0,-0.88922,7e-05,14.08924]
[1779563228699,34.63,75731.97,0.0,-0.88918,7e-05,14.09222]
[1779563231791,34.63,75731.97,0.0,-0.88918,7e-05,14.09222]
[1779563231970,34.63,75731.97,0.0,-0.88918,7e-05,14.09222]
[1779563232071,34.63,75731.97,0.0,-0.88918,7e-05,14.09298]
[1779563233013,34.63,75731.97,0.0,-0.88918,7e-05,14.09298]
[1779563233222,34.63,75731.97,0.0,-0.88918,7e-05,14.09298]
[1779563238768,34.64,75731.77,0.0,-0.88917,7e-05,14.09333]
[1779563243365,34.64,75730.27,0.0,-0.88927,7e-05,14.08395]
[1779563243469,34.64,75730.27,0.0,-0.88927,7e-05,14.08395]
[1779563245844,34.64,75729.78,0.0,-0.8893,7e-05,14.08083]
[1779563245971,34.64,75729.78,0.0,-0.8893,7e-05,14.08083]
[1779563246072,34.64,75729.74,0.0,-0.8893,7e-05,14.08103]
[1779563255888,34.64,75729.74,0.0,-0.8893,7e-05,14.07983]
[1779563259866,34.64,75732.27,0.0,-0.88911,7e-05,14.09781]
[1779563259969,34.64,75732.27,0.0,-0.88911,7e-05,14.09781]
[1779563261929,34.64,75739.17,0.0,-0.8886,7e-05,14.14568]
[1779563262745,34.64,75739.17,0.0,-0.8886,7e-05,14.14568]
[1779563262973,34.64,75739.17,0.0,-0.8886,7e-05,14.14568]
[1779563264423,34.64,75740.1,0.0,-0.88853,7e-05,14.15227]
[1779563264468,34.64,75740.1,0.0,-0.88853,7e-05,14.15227]
[1779563264951,34.65,75740.42,0.0,-0.8885,7e-05,14.15457]
[1779563269986,34.65,75741.83,0.0,-0.88839,7e-05,14.16477]
[1779563270767,34.65,75741.83,0.0,-0.88839,7e-05,14.16477]
[1779563270969,34.65,75741.83,0.0,-0.88839,7e-05,14.16477]
[1779563281063,34.65,75741.62,0.0,-0.88839,7e-05,14.16488]
[1779563282826,34.65,75741.68,0.0,-0.88838,7e-05,14.16554]
[1779563282973,34.65,75741.68,0.0,-0.88838,7e-05,14.16554]
[1779563285897,34.65,75741.9,0.0,-0.88836,7e-05,14.16779]
[1779563285970,34.65,75741.9,0.0,-0.88836,7e-05,14.16779]
[1779563286098,34.65,75742.1,0.0,-0.88834,7e-05,14.16942]
[1779563291133,34.65,75742.48,0.0,-0.8883,7e-05,14.17327]
[1779563292235,34.65,75746.25,0.0,-0.88802,7e-05,14.19941]
[1779563292469,34.65,75746.25,0.0,-0.88802,7e-05,14.19941]
[1779563297984,34.65,75750.6,0.0,-0.88769,7e-05,14.23012]
[1779563298220,34.65,75750.99,0.0,-0.88766,7e-05,14.23314]
[1779563299446,34.65,75751.07,0.0,-0.88765,7e-05,14.23369]
[1779563300263,34.65,75727.61,0.0,-0.88937,7e-05,14.07285]
[1779563301208,34.66,75714.1,0.0,-0.89036,7e-05,13.98058]
[1779563302221,34.66,75719.03,0.0,-0.89,7e-05,14.01435]
[1779563303459,34.66,75719.03,0.0,-0.89,7e-05,14.01435]
[1779563303537,34.66,75723.87,0.0,-0.88964,7e-05,14.04781]
[1779563305242,34.66,75733.47,0.0,-0.88893,7e-05,14.11432]
[1779563306522,34.66,75735.67,0.0,-0.88876,7e-05,14.12976]
[1779563313298,34.66,75736.36,0.0,-0.88872,7e-05,14.13233]
[1779563318333,34.66,75743.2,0.0,-0.88821,7e-05,14.18026]
[1779563321005,34.66,75744.64,0.0,-0.8881,7e-05,14.19027]
[1779563321224,34.66,75744.6,0.0,-0.8881,7e-05,14.19011]
[1779563325128,34.66,75744.05,0.0,-0.88813,7e-05,14.18712]
[1779563325153,34.66,75744.17,0.0,-0.88812,7e-05,14.18822]
[1779563325220,34.66,75744.17,0.0,-0.88812,7e-05,14.18822]
[1779563326157,34.66,75744.17,0.0,-0.88812,7e-05,14.18822]
[1779563326219,34.66,75742.68,0.0,-0.88823,7e-05,14.17826]
[1779563332434,34.67,75738.62,0.0,-0.8885,7e-05,14.1526]
[1779563333472,34.67,75738.62,0.0,-0.8885,7e-05,14.1526]
[1779563333720,34.67,75738.62,0.0,-0.8885,7e-05,14.1526]
[1779563336448,34.67,75738.21,0.0,-0.88852,7e-05,14.15076]
[1779563336469,34.67,75738.21,0.0,-0.88852,7e-05,14.15076]
[1779563336549,34.67,75738.51,0.0,-0.8885,7e-05,14.15314]
[1779563344519,34.67,75738.68,0.0,-0.88846,7e-05,14.15686]
[1779563348371,34.68,75737.89,0.0,-0.8885,7e-05,14.15239]
[1779563348468,34.68,75737.89,0.0,-0.8885,7e-05,14.15239]
[1779563353846,34.68,75737.57,0.0,-0.88851,7e-05,14.15181]
[1779563353971,34.68,75737.57,0.0,-0.88851,7e-05,14.15181]
[1779563357172,34.68,75739.33,0.0,-0.88837,7e-05,14.16484]
[1779563357219,34.68,75739.33,0.0,-0.88837,7e-05,14.16484]
[1779563357225,34.68,75739.22,0.0,-0.88837,7e-05,14.1647]
[1779563362646,34.68,75738.84,0.0,-0.88838,7e-05,14.16364]
[1779563367680,34.69,75738.86,0.0,-0.88836,7e-05,14.16534]
[1779563370501,34.69,75739.07,0.0,-0.88834,7e-05,14.1674]
[1779563370723,34.69,75739.07,0.0,-0.88834,7e-05,14.1674]
[1779563379765,34.69,75739.12,0.0,-0.88833,7e-05,14.16729]
[1779563388678,34.69,75739.05,0.0,-0.88832,7e-05,14.16804]
[1779563388720,34.69,75739.05,0.0,-0.88832,7e-05,14.16804]
[1779563390404,34.7,75739.05,0.0,-0.8883,7e-05,14.16957]
[1779563390469,34.7,75739.05,0.0,-0.8883,7e-05,14.16957]
[1779563390842,34.7,75738.87,0.0,-0.88831,7e-05,14.16895]
[1779563395877,34.7,75738.46,0.0,-0.88832,7e-05,14.16768]
[1779563398723,34.7,75736.57,0.0,-0.88845,7e-05,14.15535]
[1779563398898,34.7,75729.12,0.0,-0.889,7e-05,14.10463]
[1779563399905,34.7,75724.59,0.0,-0.88932,7e-05,14.07402]
[1779563401920,34.7,75720.34,0.0,-0.88963,7e-05,14.04569]
[1779563402896,34.7,75720.34,0.0,-0.88963,7e-05,14.04569]
[1779563402969,34.7,75720.34,0.0,-0.88963,7e-05,14.04569]
[1779563403071,34.7,75720.26,0.0,-0.88963,7e-05,14.04548]
[1779563406955,34.71,75715.33,0.0,-0.88997,7e-05,14.01322]
[1779563411990,34.71,75717.61,0.0,-0.88978,7e-05,14.03078]
[1779563417025,34.71,75721.87,0.0,-0.88945,7e-05,14.06184]
[1779563417575,34.71,75721.87,0.0,-0.88945,7e-05,14.06184]
[1779563418724,34.71,75723.04,0.0,-0.88936,7e-05,14.07018]
[1779563424074,34.72,75725.17,0.0,-0.88919,7e-05,14.08671]
[1779563429109,34.72,75725.17,0.0,-0.88917,7e-05,14.08824]
[1779563430040,34.72,75725.17,0.0,-0.88917,7e-05,14.08824]
[1779563430220,34.72,75725.17,0.0,-0.88917,7e-05,14.08824]
[1779563430248,34.72,75725.17,0.0,-0.88917,7e-05,14.08854]
[1779563432130,34.72,75729.17,0.0,-0.88889,7e-05,14.11299]
[1779563432721,34.72,75729.17,0.0,-0.88889,7e-05,14.11299]
[1779563435153,34.72,75732.76,0.0,-0.88862,7e-05,14.13833]
[1779563440189,34.72,75732.85,0.0,-0.8886,7e-05,14.13997]
[1779563445224,34.72,75730.58,0.0,-0.88876,7e-05,14.12539]
[1779563445457,34.72,75730.58,0.0,-0.88876,7e-05,14.12539]
[1779563448415,34.72,75730.61,0.0,-0.88875,7e-05,14.12619]
[1779563448470,34.72,75730.61,0.0,-0.88875,7e-05,14.12619]
[1779563448721,34.72,75730.61,0.0,-0.88875,7e-05,14.12619]
[1779563449252,34.72,75730.65,0.0,-0.88874,7e-05,14.12665]
[1779563454287,34.73,75730.69,0.0,-0.88873,7e-05,14.12784]
[1779563461336,34.73,75732.83,0.0,-0.88856,7e-05,14.14382]
[1779563466762,34.73,75732.83,0.0,-0.88855,7e-05,14.14423]
[1779563469333,34.73,75732.98,0.0,-0.88854,7e-05,14.14565]
[1779563469371,34.73,75733.0,0.0,-0.88853,7e-05,14.14604]
[1779563469470,34.73,75733.0,0.0,-0.88853,7e-05,14.14604]
[1779563470720,34.73,75733.0,0.0,-0.88853,7e-05,14.14604]
[1779563476442,34.73,75730.86,0.0,-0.88868,7e-05,14.13227]
[1779563483085,34.73,75730.77,0.0,-0.88868,7e-05,14.13221]
[1779563483130,34.73,75730.77,0.0,-0.88868,7e-05,14.13221]
[1779563483219,34.73,75730.77,0.0,-0.88868,7e-05,14.13221]
[1779563483320,34.73,75730.52,0.0,-0.8887,7e-05,14.13089]
[1779563489533,34.73,75732.74,0.0,-0.88852,7e-05,14.14678]
[1779563495576,34.74,75732.77,0.0,-0.88854,7e-05,14.14411]
[1779563498366,34.74,75730.61,0.0,-0.8887,7e-05,14.12943]
[1779563498374,34.74,75730.61,0.0,-0.8887,7e-05,14.12943]
[1779563498470,34.74,75730.58,0.0,-0.8887,7e-05,14.12935]
[1779563498571,34.74,75730.58,0.0,-0.8887,7e-05,14.12948]
[1779563506653,34.74,75732.88,0.0,-0.88852,7e-05,14.1461]
[1779563509674,34.74,75727.43,0.0,-0.88891,7e-05,14.1091]
[1779563510681,34.74,75721.09,0.0,-0.88937,7e-05,14.06591]
[1779563512061,34.74,75721.09,0.0,-0.88937,7e-05,14.06591]
[1779563512220,34.74,75721.09,0.0,-0.88937,7e-05,14.06591]
[1779563512321,34.74,75720.39,0.0,-0.88942,7e-05,14.06134]
[1779563517732,34.75,75720.7,0.0,-0.88934,7e-05,14.06926]
[1779563522767,34.76,75721.17,0.0,-0.8892,7e-05,14.08225]
[1779563527802,34.77,75721.3,0.0,-0.88915,7e-05,14.08654]
[1779563532518,34.78,75721.55,0.0,-0.88907,7e-05,14.09347]
[1779563532725,34.78,75721.55,0.0,-0.88907,7e-05,14.09347]
[1779563532790,34.78,75721.55,0.0,-0.88907,7e-05,14.09347]
[1779563532968,34.78,75721.55,0.0,-0.88907,7e-05,14.09347]
[1779563533069,34.78,75721.55,0.0,-0.88907,7e-05,14.09396]
[1779563538880,34.78,75722.08,0.0,-0.88901,7e-05,14.09909]
[1779563543915,34.78,75722.93,0.0,-0.88894,7e-05,14.10616]
[1779563545430,34.78,75722.93,0.0,-0.88894,7e-05,14.10616]
[1779563545472,34.78,75722.94,0.0,-0.88893,7e-05,14.10646]
[1779563545550,34.78,75722.94,0.0,-0.88893,7e-05,14.10646]
[1779563545719,34.78,75722.94,0.0,-0.88893,7e-05,14.10646]
[1779563545929,34.78,75722.96,0.0,-0.88893,7e-05,14.10684]
[1779563552978,34.79,75722.95,0.0,-0.88894,7e-05,14.10489]
[1779563553985,34.79,75733.3,0.0,-0.88817,7e-05,14.17589]
[1779563554992,34.79,75733.63,0.0,-0.88815,7e-05,14.17827]
[1779563555509,34.79,75733.63,0.0,-0.88815,7e-05,14.17827]
[1779563555616,34.79,75733.63,0.0,-0.88815,7e-05,14.17827]
[1779563555721,34.79,75733.63,0.0,-0.88815,7e-05,14.17827]
[1779563555999,34.79,75733.97,0.0,-0.88812,7e-05,14.18071]
[1779563562042,34.79,75733.73,0.0,-0.88813,7e-05,14.17974]
[1779563564842,34.79,75733.77,0.0,-0.88813,7e-05,14.18022]
[1779563564888,34.79,75733.77,0.0,-0.88813,7e-05,14.18022]
[1779563564969,34.79,75733.77,0.0,-0.88813,7e-05,14.18022]
[1779563565063,34.79,75733.57,0.0,-0.88814,7e-05,14.17895]
[1779563570098,34.79,75734.9,0.0,-0.88804,7e-05,14.18855]
[1779563571933,34.79,75734.77,0.0,-0.88805,7e-05,14.18775]
[1779563571937,34.79,75734.77,0.0,-0.88805,7e-05,14.18775]
[1779563571974,34.79,75734.77,0.0,-0.88805,7e-05,14.18775]
[1779563572112,34.79,75735.21,0.0,-0.88801,7e-05,14.19085]
[1779563573119,34.79,75731.01,0.0,-0.88832,7e-05,14.16219]
[1779563575192,34.79,75727.39,0.0,-0.88858,7e-05,14.13756]
[1779563575224,34.79,75727.39,0.0,-0.88858,7e-05,14.13756]
[1779563575235,34.79,75727.39,0.0,-0.88858,7e-05,14.13756]
[1779563575469,34.79,75727.39,0.0,-0.88858,7e-05,14.13756]
[1779563575293,34.79,75726.82,0.0,-0.88862,7e-05,14.13382]
[1779563581175,34.79,75729.37,0.0,-0.88843,7e-05,14.1523]
[1779563582182,34.79,75735.45,0.0,-0.88798,7e-05,14.19407]
[1779563583659,34.79,75736.67,0.0,-0.88789,7e-05,14.20253]
[1779563583723,34.79,75736.67,0.0,-0.88789,7e-05,14.20253]
[1779563583824,34.79,75736.67,0.0,-0.88789,7e-05,14.20263]
[1779563591246,34.79,75736.19,0.0,-0.88791,7e-05,14.20001]
[1779563596282,34.79,75736.16,0.0,-0.88791,7e-05,14.20022]
[1779563601316,34.79,75736.39,0.0,-0.88789,7e-05,14.20217]
[1779563606352,34.79,75738.42,0.0,-0.88774,7e-05,14.21646]
[1779563607455,34.79,75738.42,0.0,-0.88774,7e-05,14.21646]
[1779563607472,34.79,75738.42,0.0,-0.88774,7e-05,14.21646]
[1779563607496,34.79,75738.42,0.0,-0.88774,7e-05,14.21646]
[1779563607720,34.8,75738.99,0.0,-0.88769,7e-05,14.22043]
[1779563608366,34.8,75739.68,0.0,-0.88764,7e-05,14.22521]
[1779563613401,34.8,75739.68,0.0,-0.88766,7e-05,14.22191]
[1779563613746,34.8,75739.68,0.0,-0.88766,7e-05,14.22191]
[1779563613807,34.8,75739.68,0.0,-0.88766,7e-05,14.22191]
[1779563613972,34.8,75739.68,0.0,-0.88766,7e-05,14.22191]
[1779563614073,34.8,75739.68,0.0,-0.88766,7e-05,14.22195]
[1779563619161,34.8,75741.8,0.0,-0.88751,7e-05,14.23662]
[1779563619164,34.8,75741.8,0.0,-0.88751,7e-05,14.23662]
[1779563619221,34.8,75741.8,0.0,-0.88751,7e-05,14.23662]
[1779563619442,34.8,75742.11,0.0,-0.88748,7e-05,14.23878]
[1779563624499,34.8,75741.81,0.0,-0.8875,7e-05,14.23679]
[1779563624539,34.8,75741.82,0.0,-0.8875,7e-05,14.23685]
[1779563624721,34.8,75741.82,0.0,-0.8875,7e-05,14.23685]
[1779563625485,34.8,75741.81,0.0,-0.8875,7e-05,14.23677]
[1779563630520,34.8,75741.87,0.0,-0.8875,7e-05,14.23704]
[1779563633257,34.8,75741.79,0.0,-0.88751,7e-05,14.23641]
[1779563633472,34.8,75741.79,0.0,-0.88751,7e-05,14.23641]
[1779563633541,34.8,75741.46,0.0,-0.88753,7e-05,14.2341]
[1779563638577,34.8,75741.0,0.0,-0.88757,7e-05,14.23065]
[1779563639618,34.8,75741.0,0.0,-0.88757,7e-05,14.23065]
[1779563639721,34.8,75741.0,0.0,-0.88757,7e-05,14.23065]
[1779563640687,34.79,75741.23,0.0,-0.88755,7e-05,14.23216]
[1779563640721,34.79,75741.23,0.0,-0.88755,7e-05,14.23216]
[1779563640784,34.79,75741.43,0.0,-0.88754,7e-05,14.23346]
[1779563647468,34.79,75741.7,0.0,-0.88752,7e-05,14.23497]
[1779563652678,34.79,75741.2,0.0,-0.88757,7e-05,14.23073]
[1779563654288,34.79,75741.2,0.0,-0.88757,7e-05,14.23073]
[1779563654386,34.79,75741.2,0.0,-0.88757,7e-05,14.23073]
[1779563654470,34.79,75741.2,0.0,-0.88757,7e-05,14.23073]
[1779563654571,34.79,75744.9,0.0,-0.8873,7e-05,14.25615]
[1779563655697,34.79,75748.89,0.0,-0.887,7e-05,14.28365]
[1779563660732,34.79,75752.69,0.0,-0.88671,7e-05,14.31034]
[1779563666250,34.8,75749.43,0.0,-0.88695,7e-05,14.28851]
[1779563666372,34.8,75749.43,0.0,-0.88695,7e-05,14.28851]
[1779563666472,34.8,75749.43,0.0,-0.88695,7e-05,14.28851]
[1779563666573,34.8,75750.26,0.0,-0.88688,7e-05,14.29454]
[1779563671809,34.8,75749.96,0.0,-0.88692,7e-05,14.28985]
[1779563677561,34.8,75750.96,0.0,-0.88684,7e-05,14.29746]
[1779563677699,34.8,75751.1,0.0,-0.88682,7e-05,14.29861]
[1779563677720,34.8,75751.1,0.0,-0.88682,7e-05,14.29861]
[1779563678573,34.8,75751.1,0.0,-0.88682,7e-05,14.29898]
[1779563683135,34.8,75748.94,0.0,-0.88697,7e-05,14.28478]
[1779563683221,34.8,75748.94,0.0,-0.88697,7e-05,14.28478]
[1779563683246,34.8,75748.94,0.0,-0.88697,7e-05,14.28478]
[1779563683473,34.8,75748.94,0.0,-0.88697,7e-05,14.28478]
[1779563683526,34.8,75746.36,0.0,-0.88716,7e-05,14.26731]
[1779563687803,34.8,75743.71,0.0,-0.88736,7e-05,14.24919]
[1779563687850,34.8,75743.71,0.0,-0.88736,7e-05,14.24919]
[1779563687970,34.8,75743.71,0.0,-0.88736,7e-05,14.24919]
[1779563688010,34.8,75741.14,0.0,-0.88754,7e-05,14.23161]
[1779563691071,34.8,75739.2,0.0,-0.88769,7e-05,14.21842]
[1779563691219,34.8,75739.2,0.0,-0.88769,7e-05,14.21842]
[1779563692822,34.8,75736.97,0.0,-0.88785,7e-05,14.20329]
[1779563692973,34.8,75736.97,0.0,-0.88785,7e-05,14.20329]
[1779563693074,34.8,75737.85,0.0,-0.88778,7e-05,14.2094]
[1779563695977,34.8,75730.34,0.0,-0.88833,7e-05,14.15828]
[1779563696985,34.8,75724.88,0.0,-0.88873,7e-05,14.1211]
[1779563698998,34.8,75719.49,0.0,-0.88912,7e-05,14.08459]
[1779563701083,34.8,75717.8,0.0,-0.88924,7e-05,14.07324]
[1779563701250,34.8,75717.8,0.0,-0.88924,7e-05,14.07324]
[1779563703039,34.8,75722.24,0.0,-0.88891,7e-05,14.10415]
[1779563704059,34.8,75732.59,0.0,-0.88815,7e-05,14.17505]
[1779563705064,34.8,75735.78,0.0,-0.88792,7e-05,14.19694]
[1779563706381,34.8,75735.78,0.0,-0.88792,7e-05,14.19694]
[1779563706475,34.8,75735.78,0.0,-0.88792,7e-05,14.19694]
[1779563706509,34.8,75735.78,0.0,-0.88792,7e-05,14.19694]
[1779563706611,34.8,75737.0,0.0,-0.88783,7e-05,14.20532]
[1779563706723,34.8,75737.0,0.0,-0.88783,7e-05,14.20532]
[1779563708085,34.8,75743.55,0.0,-0.88734,7e-05,14.2502]
[1779563711482,34.8,75748.06,0.0,-0.88701,7e-05,14.28093]
[1779563712135,34.8,75748.06,0.0,-0.88701,7e-05,14.28093]
[1779563712184,34.8,75748.06,0.0,-0.88701,7e-05,14.28093]
[1779563712220,34.8,75748.06,0.0,-0.88701,7e-05,14.28093]
[1779563712237,34.8,75748.85,0.0,-0.88696,7e-05,14.28627]
[1779563718154,34.8,75750.16,0.0,-0.88686,7e-05,14.29515]
[1779563724197,34.8,75749.8,0.0,-0.88688,7e-05,14.29298]
[1779563734268,34.8,75750.7,0.0,-0.88683,7e-05,14.29617]
[1779563737435,34.81,75751.48,0.0,-0.88677,7e-05,14.30162]
[1779563737470,34.81,75751.48,0.0,-0.88677,7e-05,14.30162]
[1779563737536,34.81,75752.62,0.0,-0.88669,7e-05,14.30949]
[1779563737934,34.81,75752.62,0.0,-0.88669,7e-05,14.30949]
[1779563737970,34.81,75752.62,0.0,-0.88669,7e-05,14.30949]
[1779563742352,34.81,75761.29,0.0,-0.88604,7e-05,14.36968]
[1779563743340,34.81,75775.5,0.0,-0.88498,7e-05,14.46754]
[1779563744347,34.81,75778.18,0.0,-0.88478,7e-05,14.48599]
[1779563746603,34.81,75779.32,0.0,-0.88469,7e-05,14.4938]
[1779563746718,34.81,75778.75,0.0,-0.88474,7e-05,14.48982]
[1779563749194,34.81,75780.24,0.0,-0.88463,7e-05,14.49996]
[1779563749220,34.81,75780.24,0.0,-0.88463,7e-05,14.49996]
[1779563749382,34.81,75780.39,0.0,-0.88461,8e-05,14.50125]
[1779563752403,34.81,75784.28,0.0,-0.88431,8e-05,14.5288]
[1779563755931,34.81,75785.79,0.0,-0.88419,8e-05,14.53962]
[1779563755973,34.81,75785.79,0.0,-0.88419,8e-05,14.53962]
[1779563761468,34.81,75783.07,0.0,-0.8844,8e-05,14.5206]
[1779563762983,34.81,75782.91,0.0,-0.88441,8e-05,14.51938]
[1779563763055,34.81,75782.91,0.0,-0.88441,8e-05,14.51938]
[1779563763221,34.81,75782.91,0.0,-0.88441,8e-05,14.51938]
[1779563763481,34.81,75782.93,0.0,-0.88441,8e-05,14.51942]
[1779563768516,34.81,75782.44,0.0,-0.88446,8e-05,14.51555]
[1779563770036,34.81,75782.55,0.0,-0.88445,8e-05,14.51622]
[1779563770220,34.81,75782.55,0.0,-0.88445,8e-05,14.51622]
[1779563775238,34.81,75782.47,0.0,-0.88446,8e-05,14.51522]
[1779563775470,34.81,75782.47,0.0,-0.88446,8e-05,14.51522]
[1779563775572,34.81,75782.39,0.0,-0.88447,8e-05,14.51458]
[1779563777399,34.81,75783.0,0.0,-0.88442,8e-05,14.5187]
[1779563777470,34.81,75783.0,0.0,-0.88442,8e-05,14.5187]
[1779563782614,34.8,75783.08,0.0,-0.88442,8e-05,14.51873]
[1779563783921,34.8,75783.73,0.0,-0.88437,8e-05,14.52305]
[1779563783974,34.8,75783.73,0.0,-0.88437,8e-05,14.52305]
[1779563784628,34.8,75784.08,0.0,-0.88435,8e-05,14.52537]
[1779563791677,34.8,75784.03,0.0,-0.88438,8e-05,14.5209]
[1779563798725,34.8,75784.08,0.0,-0.88438,8e-05,14.52075]
[1779563799901,34.8,75784.08,0.0,-0.88438,8e-05,14.52075]
[1779563799970,34.8,75784.08,0.0,-0.88438,8e-05,14.52075]
[1779563800001,34.8,75784.08,0.0,-0.88438,8e-05,14.52075]
[1779563800221,34.8,75784.08,0.0,-0.88438,8e-05,14.52075]
[1779563800311,34.8,75784.76,0.0,-0.88433,8e-05,14.52537]
[1779563807789,34.8,75785.35,0.0,-0.8843,8e-05,14.52888]
[1779563810416,34.8,75785.6,0.0,-0.88428,8e-05,14.53054]
[1779563810470,34.8,75785.6,0.0,-0.88428,8e-05,14.53054]
[1779563810539,34.8,75785.6,0.0,-0.88428,8e-05,14.53054]
[1779563810723,34.8,75785.6,0.0,-0.88428,8e-05,14.53054]
[1779563810641,34.8,75786.62,0.0,-0.8842,8e-05,14.53751]
[1779563810810,34.8,75792.45,0.0,-0.88376,8e-05,14.57765]
[1779563815845,34.8,75792.8,0.0,-0.88375,8e-05,14.57939]
[1779563819507,34.8,75793.36,0.0,-0.8837,8e-05,14.58311]
[1779563819719,34.8,75793.36,0.0,-0.8837,8e-05,14.58311]
[1779563819727,34.8,75796.91,0.0,-0.88344,8e-05,14.60715]
[1779563819766,34.8,75796.91,0.0,-0.88344,8e-05,14.60715]
[1779563819969,34.8,75796.91,0.0,-0.88344,8e-05,14.60715]
[1779563822896,34.8,75801.12,0.0,-0.88313,8e-05,14.63569]
[1779563827359,34.8,75803.78,0.0,-0.88294,8e-05,14.65341]
[1779563827412,34.8,75803.78,0.0,-0.88294,8e-05,14.65341]
[1779563827460,34.8,75804.73,0.0,-0.88286,8e-05,14.66007]
[1779563829164,34.8,75805.94,0.0,-0.88277,8e-05,14.66851]
[1779563829220,34.8,75805.94,0.0,-0.88277,8e-05,14.66851]
[1779563837903,34.8,75807.19,0.0,-0.88268,8e-05,14.67648]
[1779563837970,34.8,75807.19,0.0,-0.88268,8e-05,14.67648]
[1779563838220,34.8,75807.19,0.0,-0.88268,8e-05,14.67648]
[1779563838251,34.79,75808.92,0.0,-0.88256,8e-05,14.68733]
[1779563844738,34.79,75809.08,0.0,-0.88257,8e-05,14.68693]
[1779563844853,34.79,75808.4,0.0,-0.88262,8e-05,14.68192]
[1779563844969,34.79,75808.4,0.0,-0.88262,8e-05,14.68192]
[1779563845062,34.79,75808.4,0.0,-0.88263,8e-05,14.68162]
[1779563847066,34.79,75812.7,0.0,-0.88231,8e-05,14.71076]
[1779563851477,34.79,75813.43,0.0,-0.88226,8e-05,14.71481]
[1779563851485,34.79,75813.43,0.0,-0.88226,8e-05,14.71481]
[1779563851720,34.79,75813.43,0.0,-0.88226,8e-05,14.71481]
[1779563851579,34.79,75812.9,0.0,-0.88233,8e-05,14.70759]
[1779563852102,34.79,75810.03,0.0,-0.88255,8e-05,14.68773]
[1779563857137,34.79,75811.92,0.0,-0.88242,8e-05,14.69967]
[1779563858272,34.79,75811.92,0.0,-0.88242,8e-05,14.69967]
[1779563858469,34.79,75811.92,0.0,-0.88242,8e-05,14.69967]
[1779563862388,34.79,75814.77,0.0,-0.8822,8e-05,14.71919]
[1779563862391,34.79,75814.77,0.0,-0.8822,8e-05,14.71919]
[1779563862469,34.79,75814.77,0.0,-0.8822,8e-05,14.71919]
[1779563864719,34.79,75815.14,0.0,-0.88218,8e-05,14.72112]
[1779563864737,34.78,75815.14,0.0,-0.88218,8e-05,14.7208]
[1779563870236,34.78,75814.58,0.0,-0.88224,8e-05,14.71603]
[1779563875268,34.78,75814.62,0.0,-0.88225,8e-05,14.71478]
[1779563880592,34.78,75814.58,0.0,-0.88227,8e-05,14.71332]
[1779563882723,34.78,75815.15,0.0,-0.88223,8e-05,14.71669]
[1779563886722,34.78,75814.88,0.0,-0.88226,8e-05,14.71423]
[1779563886734,34.78,75814.56,0.0,-0.88229,8e-05,14.71114]
[1779563886968,34.78,75814.56,0.0,-0.88229,8e-05,14.71114]
[1779563890379,34.77,75820.1,0.0,-0.88188,8e-05,14.74838]
[1779563892202,34.77,75822.65,0.0,-0.88169,8e-05,14.76571]
[1779563892220,34.77,75822.65,0.0,-0.88169,8e-05,14.76571]
[1779563895426,34.77,75832.67,0.0,-0.88093,8e-05,14.83516]
[1779563896433,34.77,75833.31,0.0,-0.88088,8e-05,14.83938]
[1779563898710,34.77,75833.28,0.0,-0.88088,8e-05,14.83901]
[1779563898723,34.77,75833.28,0.0,-0.88088,8e-05,14.83901]
[1779563898807,34.77,75833.28,0.0,-0.88088,8e-05,14.83901]
[1779563898972,34.77,75833.28,0.0,-0.88088,8e-05,14.83884]
[1779563899454,34.77,75832.83,0.0,-0.88092,8e-05,14.83555]
[1779563906503,34.77,75847.19,0.0,-0.87983,8e-05,14.93432]
[1779563907343,34.77,75847.19,0.0,-0.87983,8e-05,14.93432]
[1779563907510,34.77,75868.33,0.0,-0.87819,8e-05,15.08135]
[1779563908517,34.77,75867.77,0.0,-0.87824,8e-05,15.07696]
[1779563910977,34.77,75867.47,0.0,-0.87827,8e-05,15.074]
[1779563911550,34.77,75892.03,0.0,-0.87638,8e-05,15.24159]
[1779563912329,34.77,75892.03,0.0,-0.87638,8e-05,15.24159]
[1779563912551,34.77,75908.82,0.0,-0.87506,8e-05,15.35873]
[1779563913567,34.76,75903.81,0.0,-0.87548,8e-05,15.32109]
[1779563914567,34.76,75894.27,0.0,-0.87624,8e-05,15.25373]
[1779563915234,34.76,75894.27,0.0,-0.87624,8e-05,15.25373]
[1779563915574,34.76,75892.95,0.0,-0.87635,8e-05,15.24429]
[1779563916582,34.76,75898.4,0.0,-0.87593,8e-05,15.28204]
[1779563918595,34.76,75900.74,0.0,-0.87574,8e-05,15.29831]
[1779563923630,34.76,75903.6,0.0,-0.87552,8e-05,15.31842]
[1779563926658,34.76,75896.8,0.0,-0.87606,8e-05,15.2701]
[1779563931694,34.76,75894.69,0.0,-0.87623,8e-05,15.2549]
[1779563932701,34.76,75888.34,0.0,-0.87673,8e-05,15.21038]
[1779563935722,34.76,75884.24,0.0,-0.87706,8e-05,15.1816]
[1779563938743,34.76,75877.2,0.0,-0.87761,8e-05,15.13241]
[1779563941764,34.76,75875.45,0.0,-0.87774,8e-05,15.12028]
[1779563943778,34.76,75880.7,0.0,-0.87733,8e-05,15.15703]
[1779563947645,34.76,75882.74,0.0,-0.87717,8e-05,15.17128]
[1779563947719,34.76,75882.74,0.0,-0.87717,8e-05,15.17128]
[1779563950151,34.76,75883.12,0.0,-0.87714,8e-05,15.17381]
[1779563950221,34.76,75883.12,0.0,-0.87714,8e-05,15.17381]
[1779563950827,34.76,75883.58,0.0,-0.87711,8e-05,15.17698]
[1779563954854,34.76,75864.76,0.0,-0.87858,8e-05,15.04538]
[1779563955862,34.76,75860.2,0.0,-0.87893,8e-05,15.0137]
[1779563960897,34.76,75857.5,0.0,-0.87913,8e-05,14.99594]
[1779563964101,34.76,75856.58,0.0,-0.87919,8e-05,14.99021]
[1779563964221,34.76,75856.58,0.0,-0.87919,8e-05,14.99021]
[1779563969962,34.76,75848.05,0.0,-0.87984,8e-05,14.93212]
[1779563971977,34.76,75842.97,0.0,-0.88025,8e-05,14.89388]
[1779563973098,34.76,75842.97,0.0,-0.88025,8e-05,14.89388]
[1779563973222,34.76,75842.97,0.0,-0.88025,8e-05,14.89388]
[1779563974005,34.76,75842.17,0.0,-0.8803,8e-05,14.88868]
[1779563974220,34.76,75842.17,0.0,-0.8803,8e-05,14.88868]
[1779563974321,34.76,75841.7,0.0,-0.88034,8e-05,14.88578]
[1779563980034,34.77,75841.46,0.0,-0.88033,8e-05,14.88629]
[1779563985069,34.77,75846.2,0.0,-0.87994,8e-05,14.92097]
[1779563990500,34.77,75846.66,0.0,-0.8799,8e-05,14.92538]
[1779563990720,34.77,75846.66,0.0,-0.8799,8e-05,14.92538]
[1779563996150,34.78,75867.11,0.0,-0.87829,8e-05,15.06966]
[1779563997157,34.78,75869.46,0.0,-0.87811,8e-05,15.0859]
[1779564001189,34.77,75878.76,0.0,-0.87739,8e-05,15.15005]
[1779564004209,34.77,75872.96,0.0,-0.87785,8e-05,15.10909]
[1779564006223,34.77,75870.43,0.0,-0.87804,8e-05,15.09171]
[1779564007210,34.77,75870.43,0.0,-0.87804,8e-05,15.09171]
[1779564007239,34.77,75870.43,0.0,-0.87804,8e-05,15.09171]
[1779564012751,34.77,75869.98,0.0,-0.87807,8e-05,15.08911]
[1779564012972,34.78,75869.87,0.0,-0.87808,8e-05,15.08845]
[1779564013323,34.78,75869.87,0.0,-0.87808,8e-05,15.08845]
[1779564013471,34.78,75869.87,0.0,-0.87808,8e-05,15.08845]
[1779564013524,34.78,75869.93,0.0,-0.87807,8e-05,15.08898]
[1779564017304,34.78,75862.46,0.0,-0.87865,8e-05,15.03735]
[1779564022210,34.78,75862.28,0.0,-0.87865,8e-05,15.03684]
[1779564022226,34.78,75862.28,0.0,-0.87865,8e-05,15.03684]
[1779564027377,34.78,75862.33,0.0,-0.87864,8e-05,15.03831]
[1779564028014,34.78,75862.33,0.0,-0.87864,8e-05,15.03831]
[1779564028226,34.78,75862.33,0.0,-0.87864,8e-05,15.03831]
[1779564030217,34.78,75862.01,0.0,-0.87866,8e-05,15.03643]
[1779564030471,34.78,75862.01,0.0,-0.87866,8e-05,15.03643]
[1779564030499,34.78,75862.05,0.0,-0.87865,8e-05,15.03689]
[1779564034883,34.78,75864.38,0.0,-0.87849,8e-05,15.05013]
[1779564037288,34.78,75864.31,0.0,-0.87849,8e-05,15.05012]
[1779564040886,34.78,75866.29,0.0,-0.87834,8e-05,15.06374]
[1779564040977,34.78,75866.29,0.0,-0.87834,8e-05,15.06374]
[1779564043488,34.78,75878.23,0.0,-0.87741,8e-05,15.14628]
[1779564044424,34.78,75878.23,0.0,-0.87741,8e-05,15.14628]
[1779564044472,34.78,75878.23,0.0,-0.87741,8e-05,15.14628]
[1779564046509,34.78,75887.26,0.0,-0.87672,8e-05,15.2085]
[1779564048523,34.78,75891.61,0.0,-0.87638,8e-05,15.23847]
[1779564049589,34.78,75891.61,0.0,-0.87638,8e-05,15.23847]
[1779564050864,34.78,75891.4,0.0,-0.8764,8e-05,15.23659]
[1779564052982,34.78,75894.71,0.0,-0.87614,8e-05,15.25967]
[1779564053575,34.78,75907.38,0.0,-0.87514,8e-05,15.34802]
[1779564054583,34.78,75901.75,0.0,-0.87559,8e-05,15.30854]
[1779564055589,34.78,75894.32,0.0,-0.87618,8e-05,15.25655]
[1779564056550,34.78,75894.32,0.0,-0.87618,8e-05,15.25655]
[1779564056600,34.78,75888.61,0.0,-0.87663,8e-05,15.21649]
[1779564059618,34.78,75883.03,0.0,-0.87707,8e-05,15.17738]
[1779564060745,34.78,75878.04,0.0,-0.87746,8e-05,15.14253]
[1779564062640,34.78,75870.66,0.0,-0.87803,8e-05,15.09116]
[1779564065453,34.78,75869.27,0.0,-0.87814,8e-05,15.08174]
[1779564065474,34.78,75869.27,0.0,-0.87814,8e-05,15.08174]
[1779564067825,34.78,75868.2,0.0,-0.87822,8e-05,15.07456]
[1779564067970,34.78,75868.2,0.0,-0.87822,8e-05,15.07456]
[1779564068034,34.78,75868.15,0.0,-0.87822,8e-05,15.07452]
[1779564071703,34.78,75857.72,0.0,-0.87902,8e-05,15.00231]
[1779564072710,34.78,75853.0,0.0,-0.87939,8e-05,14.96969]
[1779564077745,34.78,75858.44,0.0,-0.87896,8e-05,15.00775]
[1779564078678,34.78,75858.44,0.0,-0.87896,8e-05,15.00775]
[1779564078721,34.78,75858.44,0.0,-0.87896,8e-05,15.00775]
[1779564083145,34.78,75854.18,0.0,-0.8793,8e-05,14.97771]
[1779564083226,34.78,75854.18,0.0,-0.8793,8e-05,14.97771]
[1779564085805,34.78,75846.86,0.0,-0.87986,8e-05,14.92673]
[1779564088176,34.78,75846.21,0.0,-0.87991,8e-05,14.92228]
[1779564088220,34.78,75846.21,0.0,-0.87991,8e-05,14.92228]
[1779564093433,34.78,75846.35,0.0,-0.87992,8e-05,14.91987]
[1779564093469,34.78,75846.35,0.0,-0.87992,8e-05,14.91987]
[1779564093860,34.78,75845.97,0.0,-0.87995,8e-05,14.91726]
[1779564094372,34.78,75845.97,0.0,-0.87995,8e-05,14.91726]
[1779564094470,34.78,75845.97,0.0,-0.87995,8e-05,14.91726]
[1779564099766,34.78,75846.65,0.0,-0.8799,8e-05,14.92214]
[1779564099970,34.78,75846.65,0.0,-0.8799,8e-05,14.92214]
[1779564104869,34.78,75846.9,0.0,-0.87988,8e-05,14.92392]
[1779564104973,34.78,75846.9,0.0,-0.87988,8e-05,14.92392]
[1779564105075,34.78,75846.9,0.0,-0.87988,8e-05,14.92392]
[1779564108028,34.78,75845.91,0.0,-0.87996,8e-05,14.91704]
[1779564108226,34.78,75846.7,0.0,-0.87989,8e-05,14.92255]
[1779564114000,34.78,75847.2,0.0,-0.87986,8e-05,14.92603]
[1779564116120,34.78,75848.85,0.0,-0.87973,8e-05,14.9375]
[1779564116221,34.78,75848.85,0.0,-0.87973,8e-05,14.9375]
[1779564119260,34.78,75850.06,0.0,-0.87964,8e-05,14.94585]
[1779564119469,34.78,75850.06,0.0,-0.87964,8e-05,14.94585]
[1779564120042,34.78,75849.96,0.0,-0.87964,8e-05,14.94516]
[1779564124086,34.78,75850.7,0.0,-0.87959,8e-05,14.9502]
[1779564124226,34.78,75851.4,0.0,-0.87953,8e-05,14.95507]
[1779564130114,34.78,75850.95,0.0,-0.87957,8e-05,14.95164]
[1779564131932,34.78,75850.95,0.0,-0.87957,8e-05,14.95164]
[1779564131971,34.78,75850.95,0.0,-0.87957,8e-05,14.95164]
[1779564135004,34.78,75850.79,0.0,-0.87958,8e-05,14.95042]
[1779564135072,34.78,75850.65,0.0,-0.8796,8e-05,14.94936]
[1779564135220,34.78,75850.65,0.0,-0.8796,8e-05,14.94936]
[1779564141194,34.78,75850.01,0.0,-0.87965,8e-05,14.94464]
[1779564143420,34.78,75850.44,0.0,-0.87962,8e-05,14.9476]
[1779564143475,34.78,75850.44,0.0,-0.87962,8e-05,14.9476]
[1779564149253,34.78,75846.6,0.0,-0.87992,8e-05,14.92064]
[1779564150930,34.78,75846.6,0.0,-0.87992,8e-05,14.92064]
[1779564150971,34.78,75846.6,0.0,-0.87992,8e-05,14.92064]
[1779564151031,34.78,75846.6,0.0,-0.87994,8e-05,14.91707]
[1779564156702,34.78,75846.31,0.0,-0.87996,8e-05,14.915]
[1779564156724,34.78,75846.31,0.0,-0.87996,8e-05,14.915]
[1779564162344,34.78,75846.28,0.0,-0.87997,8e-05,14.91472]
[1779564170411,34.78,75846.54,0.0,-0.87995,8e-05,14.91649]
[1779564170471,34.78,75846.54,0.0,-0.87995,8e-05,14.91649]
[1779564172824,34.78,75846.43,0.0,-0.87996,8e-05,14.91564]
[1779564172970,34.78,75846.43,0.0,-0.87996,8e-05,14.91564]
[1779564173071,34.78,75845.78,0.0,-0.88001,8e-05,14.91111]
[1779564178456,34.78,75846.02,0.0,-0.87999,8e-05,14.91271]
[1779564187520,34.78,75843.19,0.0,-0.88021,8e-05,14.89295]
[1779564188729,34.78,75843.19,0.0,-0.88021,8e-05,14.89295]
[1779564188970,34.78,75843.19,0.0,-0.88021,8e-05,14.89295]
[1779564194678,34.78,75836.97,0.0,-0.88068,8e-05,14.84993]
[1779564194724,34.78,75836.97,0.0,-0.88068,8e-05,14.84993]
[1779564197437,34.78,75836.83,0.0,-0.88069,8e-05,14.84917]
[1779564197472,34.78,75836.83,0.0,-0.88069,8e-05,14.84917]
[1779564197589,34.78,75837.26,0.0,-0.88066,8e-05,14.85223]
[1779564202624,34.78,75836.87,0.0,-0.88068,8e-05,14.84986]
[1779564206025,34.78,75835.61,0.0,-0.88078,8e-05,14.84125]
[1779564206226,34.78,75836.07,0.0,-0.88074,8e-05,14.84452]
[1779564211687,34.78,75835.67,0.0,-0.88079,8e-05,14.83875]
[1779564216077,34.78,75834.82,0.0,-0.88085,8e-05,14.8332]
[1779564216219,34.78,75835.15,0.0,-0.88082,8e-05,14.83576]
[1779564218736,34.78,75830.33,0.0,-0.88119,8e-05,14.8026]
[1779564220399,34.78,75829.13,0.0,-0.88128,8e-05,14.79446]
[1779564220471,34.78,75829.13,0.0,-0.88128,8e-05,14.79446]
[1779564220750,34.78,75828.78,0.0,-0.88131,8e-05,14.79223]
[1779564221724,34.78,75828.78,0.0,-0.88131,8e-05,14.79223]
[1779564221970,34.78,75828.78,0.0,-0.88131,8e-05,14.79223]
[1779564227691,34.78,75826.38,0.0,-0.88147,8e-05,14.77687]
[1779564227723,34.78,75826.38,0.0,-0.88147,8e-05,14.77687]
[1779564232834,34.79,75828.91,0.0,-0.88127,8e-05,14.79557]
[1779564233237,34.79,75828.91,0.0,-0.88127,8e-05,14.79557]
[1779564233470,34.79,75828.91,0.0,-0.88127,8e-05,14.79557]
[1779564233841,34.79,75828.96,0.0,-0.88126,8e-05,14.79609]
[1779564235971,34.79,75829.58,0.0,-0.88121,8e-05,14.80056]
[1779564236222,34.79,75830.25,0.0,-0.88116,8e-05,14.80537]
[1779564241897,34.79,75830.06,0.0,-0.88116,8e-05,14.80496]
[1779564242280,34.79,75830.06,0.0,-0.88116,8e-05,14.80496]
[1779564242470,34.79,75830.06,0.0,-0.88116,8e-05,14.80496]
[1779564244022,34.79,75830.26,0.0,-0.88115,8e-05,14.80649]
[1779564244219,34.79,75830.26,0.0,-0.88115,8e-05,14.80649]
[1779564244080,34.79,75829.4,0.0,-0.88121,8e-05,14.80067]
[1779564247487,34.79,75830.04,0.0,-0.88116,8e-05,14.80554]
[1779564247722,34.79,75830.04,0.0,-0.88116,8e-05,14.80554]
[1779564253982,34.79,75828.82,0.0,-0.88124,8e-05,14.79809]
[1779564254800,34.79,75828.82,0.0,-0.88124,8e-05,14.79809]
[1779564254971,34.79,75828.82,0.0,-0.88124,8e-05,14.79809]
[1779564255071,34.79,75828.82,0.0,-0.88124,8e-05,14.79823]
[1779564255435,34.79,75828.82,0.0,-0.88124,8e-05,14.79823]
[1779564255470,34.79,75828.82,0.0,-0.88124,8e-05,14.79823]
[1779564262040,34.79,75829.59,0.0,-0.88117,8e-05,14.80453]
[1779564265667,34.79,75828.51,0.0,-0.88125,8e-05,14.79742]
[1779564265720,34.79,75828.51,0.0,-0.88125,8e-05,14.79742]
[1779564269705,34.79,75828.26,0.0,-0.88126,8e-05,14.7962]
[1779564269722,34.79,75828.26,0.0,-0.88126,8e-05,14.7962]
[1779564270096,34.79,75828.15,0.0,-0.88127,8e-05,14.79556]
[1779564272331,34.79,75827.77,0.0,-0.88132,8e-05,14.78964]
[1779564277145,34.8,75821.8,0.0,-0.88176,8e-05,14.74892]
[1779564280635,34.8,75821.3,0.0,-0.8818,8e-05,14.74597]
[1779564280724,34.8,75821.3,0.0,-0.8818,8e-05,14.74597]
[1779564281173,34.8,75821.26,0.0,-0.8818,8e-05,14.74589]
[1779564286208,34.8,75826.94,0.0,-0.88135,8e-05,14.7862]
[1779564291243,34.8,75827.4,0.0,-0.88131,8e-05,14.79015]
[1779564297285,34.8,75827.77,0.0,-0.88127,8e-05,14.79339]
[1779564302320,34.8,75827.8,0.0,-0.88126,8e-05,14.79414]
[1779564307356,34.8,75825.83,0.0,-0.88141,8e-05,14.78102]
[1779564312393,34.8,75827.02,0.0,-0.88131,8e-05,14.78987]
[1779564317428,34.8,75827.86,0.0,-0.88124,8e-05,14.79619]
[1779564320449,34.8,75834.61,0.0,-0.88072,8e-05,14.84329]
[1779564322731,34.8,75831.56,0.0,-0.88095,8e-05,14.82216]
[1779564328508,34.81,75832.58,0.0,-0.88087,8e-05,14.82963]
[1779564331798,34.81,75833.71,0.0,-0.88078,8e-05,14.83757]
[1779564331969,34.81,75833.71,0.0,-0.88078,8e-05,14.83757]
[1779564332070,34.81,75834.04,0.0,-0.88078,8e-05,14.83636]
[1779564334729,34.81,75835.29,0.0,-0.88068,8e-05,14.84511]
[1779564340592,34.81,75836.68,0.0,-0.88058,8e-05,14.85495]
[1779564346021,34.81,75838.3,0.0,-0.88045,8e-05,14.8663]
[1779564346222,34.81,75838.3,0.0,-0.88045,8e-05,14.8663]
[1779564346299,34.81,75838.3,0.0,-0.88045,8e-05,14.8663]
[1779564346323,34.81,75838.29,0.0,-0.88045,8e-05,14.86625]
[1779564346470,34.81,75838.29,0.0,-0.88045,8e-05,14.86625]
[1779564351671,34.81,75838.31,0.0,-0.88045,8e-05,14.86642]
[1779564352514,34.81,75838.31,0.0,-0.88045,8e-05,14.86642]
[1779564352674,34.81,75838.31,0.0,-0.88045,8e-05,14.86642]
[1779564352726,34.81,75838.31,0.0,-0.88045,8e-05,14.86642]
[1779564352823,34.81,75838.28,0.0,-0.88045,8e-05,14.86622]
[1779564358720,34.81,75838.65,0.0,-0.88042,8e-05,14.86883]
[1779564363755,34.81,75839.41,0.0,-0.88036,8e-05,14.87422]
[1779564364762,34.81,75848.6,0.0,-0.87965,8e-05,14.93812]
[1779564365769,34.81,75852.69,0.0,-0.87934,8e-05,14.9665]
[1779564370803,34.81,75852.33,0.0,-0.87937,8e-05,14.96355]
[1779564371870,34.81,75852.33,0.0,-0.87937,8e-05,14.96355]
[1779564371975,34.81,75852.33,0.0,-0.87937,8e-05,14.96355]
[1779564372152,34.81,75852.33,0.0,-0.87937,8e-05,14.96355]
[1779564372222,34.81,75852.33,0.0,-0.87937,8e-05,14.96355]
[1779564372254,34.81,75853.36,0.0,-0.87929,8e-05,14.97093]
[1779564377853,34.81,75855.15,0.0,-0.87914,8e-05,14.98465]
[1779564380575,34.81,75855.33,0.0,-0.87912,8e-05,14.98599]
[1779564380719,34.81,75855.33,0.0,-0.87912,8e-05,14.98599]
[1779564381053,34.81,75855.33,0.0,-0.87912,8e-05,14.98599]
[1779564381221,34.81,75855.33,0.0,-0.87912,8e-05,14.98599]
[1779564381321,34.81,75855.3,0.0,-0.87913,8e-05,14.98556]
[1779564386917,34.81,75860.03,0.0,-0.87877,8e-05,15.01785]
[1779564389762,34.81,75860.36,0.0,-0.87874,8e-05,15.0198]
[1779564389974,34.81,75860.36,0.0,-0.87874,8e-05,15.0198]
[1779564390060,34.81,75861.05,0.0,-0.87869,8e-05,15.02442]
[1779564390946,34.81,75855.58,0.0,-0.87912,8e-05,14.98614]
[1779564393913,34.81,75859.23,0.0,-0.87886,8e-05,15.0077]
[1779564393982,34.81,75859.23,0.0,-0.87886,8e-05,15.0077]
[1779564402035,34.8,75859.91,0.0,-0.87883,8e-05,15.01073]
[1779564403815,34.8,75860.73,0.0,-0.87877,8e-05,15.01625]
[1779564403975,34.8,75860.73,0.0,-0.87877,8e-05,15.01625]
[1779564404093,34.8,75860.73,0.0,-0.87877,8e-05,15.01625]
[1779564404222,34.8,75860.73,0.0,-0.87877,8e-05,15.01625]
[1779564404308,34.8,75861.11,0.0,-0.87874,8e-05,15.0187]
[1779564408942,34.8,75860.83,0.0,-0.87877,8e-05,15.01593]
[1779564408975,34.8,75860.83,0.0,-0.87877,8e-05,15.01593]
[1779564409150,34.8,75860.83,0.0,-0.87877,8e-05,15.01593]
[1779564409225,34.8,75860.83,0.0,-0.87877,8e-05,15.01593]
[1779564409324,34.8,75860.7,0.0,-0.87878,8e-05,15.01482]
[1779564415126,34.8,75861.69,0.0,-0.87872,8e-05,15.02051]
[1779564417166,34.8,75862.08,0.0,-0.87869,8e-05,15.02303]
[1779564417230,34.8,75862.08,0.0,-0.87869,8e-05,15.02303]
[1779564417267,34.8,75861.19,0.0,-0.87877,8e-05,15.01663]
[1779564418169,34.8,75861.19,0.0,-0.87877,8e-05,15.01663]
[1779564418222,34.8,75861.19,0.0,-0.87877,8e-05,15.01663]
[1779564422238,34.8,75861.92,0.0,-0.87872,8e-05,15.02091]
[1779564422325,34.8,75861.69,0.0,-0.87874,8e-05,15.0191]
[1779564422472,34.8,75861.69,0.0,-0.87874,8e-05,15.0191]
[1779564422598,34.8,75861.69,0.0,-0.87874,8e-05,15.0191]
[1779564422724,34.8,75861.69,0.0,-0.87874,8e-05,15.0191]
[1779564428217,34.79,75861.59,0.0,-0.87876,8e-05,15.01723]
[1779564430117,34.79,75862.32,0.0,-0.8787,8e-05,15.02212]
[1779564430222,34.79,75862.32,0.0,-0.8787,8e-05,15.02212]
[1779564430231,34.79,75862.59,0.0,-0.87869,8e-05,15.02383]
[1779564430537,34.79,75862.59,0.0,-0.87869,8e-05,15.02383]
[1779564430724,34.79,75862.59,0.0,-0.87869,8e-05,15.02383]
[1779564438287,34.79,75862.85,0.0,-0.87868,8e-05,15.02423]
[1779564440301,34.79,75856.55,0.0,-0.87917,8e-05,14.98001]
[1779564441756,34.79,75856.55,0.0,-0.87917,8e-05,14.98001]
[1779564441972,34.79,75856.55,0.0,-0.87917,8e-05,14.98001]
[1779564442084,34.79,75856.55,0.0,-0.87917,8e-05,14.98001]
[1779564442222,34.79,75856.55,0.0,-0.87917,8e-05,14.98001]
[1779564442315,34.79,75856.52,0.0,-0.87918,8e-05,14.97957]
[1779564447350,34.79,75856.29,0.0,-0.8792,8e-05,14.97749]
[1779564448151,34.79,75856.29,0.0,-0.8792,8e-05,14.97749]
[1779564448228,34.79,75856.29,0.0,-0.8792,8e-05,14.97749]
[1779564448901,34.79,75856.44,0.0,-0.87919,8e-05,14.97845]
[1779564448970,34.79,75856.44,0.0,-0.87919,8e-05,14.97845]
[1779564449364,34.79,75855.64,0.0,-0.87926,8e-05,14.97279]
[1779564454400,34.79,75856.48,0.0,-0.87922,8e-05,14.97464]
[1779564458138,34.79,75853.66,0.0,-0.87944,8e-05,14.95477]
[1779564458223,34.79,75853.66,0.0,-0.87944,8e-05,14.95477]
[1779564462457,34.79,75846.62,0.0,-0.87999,8e-05,14.90558]
[1779564464252,34.79,75846.62,0.0,-0.87999,8e-05,14.90558]
[1779564464288,34.79,75844.91,0.0,-0.88012,8e-05,14.89371]
[1779564464469,34.79,75844.91,0.0,-0.88012,8e-05,14.89371]
[1779564465100,34.79,75844.91,0.0,-0.88012,8e-05,14.89371]
[1779564465226,34.79,75844.91,0.0,-0.88012,8e-05,14.89371]
[1779564465325,34.79,75845.31,0.0,-0.88009,8e-05,14.89652]
[1779564472526,34.79,75845.38,0.0,-0.88008,8e-05,14.8973]
[1779564478568,34.79,75845.15,0.0,-0.88009,8e-05,14.89591]
[1779564479486,34.79,75845.15,0.0,-0.88009,8e-05,14.89591]
[1779564479722,34.79,75845.15,0.0,-0.88009,8e-05,14.89591]
[1779564479909,34.79,75845.15,0.0,-0.88009,8e-05,14.89591]
[1779564479973,34.79,75845.15,0.0,-0.88009,8e-05,14.89591]
[1779564480013,34.79,75844.77,0.0,-0.88012,8e-05,14.8933]
[1779564485617,34.79,75850.0,0.0,-0.87972,8e-05,14.92979]
[1779564486545,34.79,75850.0,0.0,-0.87972,8e-05,14.92979]
[1779564486725,34.79,75850.0,0.0,-0.87972,8e-05,14.92979]
[1779564486960,34.79,75850.0,0.0,-0.87972,8e-05,14.92979]
[1779564486972,34.79,75850.0,0.0,-0.87972,8e-05,14.92979]
[1779564487062,34.79,75850.07,0.0,-0.87971,8e-05,14.93025]
[1779564492666,34.79,75850.18,0.0,-0.87971,8e-05,14.93084]
[1779564498013,34.79,75849.17,0.0,-0.87979,8e-05,14.92369]
[1779564498222,34.79,75849.17,0.0,-0.87979,8e-05,14.92369]
[1779564498406,34.79,75849.17,0.0,-0.87979,8e-05,14.92369]
[1779564498474,34.79,75849.17,0.0,-0.87979,8e-05,14.92369]
[1779564498246,34.79,75849.52,0.0,-0.87976,8e-05,14.9261]
[1779564503744,34.79,75849.51,0.0,-0.87976,8e-05,14.92584]
[1779564508778,34.79,75849.51,0.0,-0.87976,8e-05,14.92567]
[1779564514227,34.79,75850.71,0.0,-0.8797,8e-05,14.93031]
[1779564514472,34.79,75850.71,0.0,-0.8797,8e-05,14.93031]
[1779564514445,34.79,75853.69,0.0,-0.87947,8e-05,14.951]
[1779564515017,34.79,75853.69,0.0,-0.87947,8e-05,14.951]
[1779564515223,34.79,75853.69,0.0,-0.87947,8e-05,14.951]
[1779564515288,34.79,75856.3,0.0,-0.87927,8e-05,14.96909]
[1779564521446,34.79,75859.85,0.0,-0.879,8e-05,14.99318]
[1779564521471,34.79,75859.85,0.0,-0.879,8e-05,14.99318]
[1779564524960,34.78,75859.99,0.0,-0.87899,8e-05,14.99353]
[1779564524971,34.78,75859.99,0.0,-0.87899,8e-05,14.99353]
[1779564525062,34.78,75859.99,0.0,-0.879,8e-05,14.99337]
[1779564529488,34.78,75861.04,0.0,-0.87892,8e-05,15.0002]
[1779564529730,34.78,75862.96,0.0,-0.87877,8e-05,15.0134]
[1779564534961,34.78,75865.68,0.0,-0.87855,8e-05,15.033]
[1779564539996,34.79,75866.15,0.0,-0.87851,8e-05,15.03672]
[1779564544140,34.79,75866.12,0.0,-0.87851,8e-05,15.03677]
[1779564544224,34.79,75866.12,0.0,-0.87851,8e-05,15.03677]
[1779564544240,34.79,75865.5,0.0,-0.87856,8e-05,15.03254]
[1779564544662,34.79,75865.5,0.0,-0.87856,8e-05,15.03254]
[1779564544726,34.79,75865.5,0.0,-0.87856,8e-05,15.03254]
[1779564547037,34.79,75866.62,0.0,-0.87847,8e-05,15.04053]
[1779564549042,34.79,75865.76,0.0,-0.87853,8e-05,15.03469]
[1779564549221,34.79,75865.76,0.0,-0.87853,8e-05,15.03469]
[1779564549258,34.79,75865.76,0.0,-0.87853,8e-05,15.03469]
[1779564549479,34.79,75865.76,0.0,-0.87853,8e-05,15.03469]
[1779564549540,34.79,75865.76,0.0,-0.87853,8e-05,15.03488]
[1779564553087,34.79,75873.6,0.0,-0.87792,8e-05,15.08981]
[1779564554094,34.79,75878.4,0.0,-0.87754,8e-05,15.12333]
[1779564554668,34.79,75878.4,0.0,-0.87754,8e-05,15.12333]
[1779564554720,34.79,75878.4,0.0,-0.87754,8e-05,15.12333]
[1779564554994,34.79,75878.4,0.0,-0.87754,8e-05,15.12333]
[1779564555231,34.79,75878.4,0.0,-0.87754,8e-05,15.12333]
[1779564555317,34.79,75880.4,0.0,-0.87739,8e-05,15.13727]
[1779564561143,34.79,75880.38,0.0,-0.87739,8e-05,15.13686]
[1779564563072,34.79,75880.66,0.0,-0.87737,8e-05,15.13878]
[1779564563222,34.79,75880.66,0.0,-0.87737,8e-05,15.13878]
[1779564563274,34.79,75880.39,0.0,-0.87739,8e-05,15.13686]
[1779564563762,34.79,75880.39,0.0,-0.87739,8e-05,15.13686]
[1779564563978,34.79,75880.39,0.0,-0.87739,8e-05,15.13686]
[1779564568965,34.79,75880.25,0.0,-0.8774,8e-05,15.13576]
[1779564568973,34.79,75880.25,0.0,-0.8774,8e-05,15.13576]
[1779564569846,34.79,75880.64,0.0,-0.87737,8e-05,15.13847]
[1779564569972,34.79,75880.64,0.0,-0.87737,8e-05,15.13847]
[1779564570206,34.79,75880.47,0.0,-0.87739,8e-05,15.13727]
[1779564575242,34.79,75880.5,0.0,-0.87741,8e-05,15.13386]
[1779564575645,34.79,75880.5,0.0,-0.87741,8e-05,15.13386]
[1779564575726,34.79,75880.5,0.0,-0.87741,8e-05,15.13386]
[1779564581158,34.79,75881.8,0.0,-0.87731,8e-05,15.14299]
[1779564581225,34.79,75881.8,0.0,-0.87731,8e-05,15.14299]
[1779564583706,34.79,75882.99,0.0,-0.87721,8e-05,15.15132]
[1779564583723,34.79,75882.99,0.0,-0.87721,8e-05,15.15132]
[1779564584305,34.79,75884.5,0.0,-0.87709,8e-05,15.16187]
[1779564585668,34.79,75884.46,0.0,-0.8771,8e-05,15.16158]
[1779564585724,34.79,75884.46,0.0,-0.8771,8e-05,15.16158]
[1779564591354,34.79,75883.74,0.0,-0.87715,8e-05,15.15659]
[1779564593505,34.79,75883.55,0.0,-0.87717,8e-05,15.15528]
[1779564593721,34.79,75884.76,0.0,-0.87707,8e-05,15.16375]
[1779564594030,34.79,75884.76,0.0,-0.87707,8e-05,15.16375]
[1779564594221,34.79,75884.76,0.0,-0.87707,8e-05,15.16375]
[1779564594375,34.79,75884.66,0.0,-0.87708,8e-05,15.16307]
[1779564599410,34.79,75884.95,0.0,-0.87706,8e-05,15.16518]
[1779564604444,34.79,75891.86,0.0,-0.87651,8e-05,15.21362]
[1779564605009,34.79,75891.86,0.0,-0.87651,8e-05,15.21362]
[1779564605233,34.79,75891.86,0.0,-0.87651,8e-05,15.21362]
[1779564605453,34.79,75885.12,0.0,-0.87704,8e-05,15.16652]
[1779564606236,34.79,75885.12,0.0,-0.87704,8e-05,15.16652]
[1779564606475,34.79,75885.12,0.0,-0.87704,8e-05,15.16652]
[1779564606478,34.79,75879.38,0.0,-0.87749,8e-05,15.12638]
[1779564608459,34.79,75878.87,0.0,-0.87753,8e-05,15.12284]
[1779564608471,34.79,75878.87,0.0,-0.87753,8e-05,15.12284]
[1779564608473,34.79,75875.89,0.0,-0.87776,8e-05,15.10211]
[1779564608705,34.79,75875.89,0.0,-0.87776,8e-05,15.10211]
[1779564608722,34.79,75875.89,0.0,-0.87776,8e-05,15.10211]
[1779564614517,34.79,75876.45,0.0,-0.87771,8e-05,15.10662]
[1779564617611,34.79,75876.35,0.0,-0.87772,8e-05,15.10613]
[1779564617539,34.79,75882.13,0.0,-0.87727,8e-05,15.14657]
[1779564617725,34.79,75882.13,0.0,-0.87727,8e-05,15.14657]
[1779564618513,34.79,75882.13,0.0,-0.87727,8e-05,15.14657]
[1779564618545,34.79,75884.66,0.0,-0.87707,8e-05,15.16402]
[1779564618722,34.79,75884.66,0.0,-0.87707,8e-05,15.16402]
[1779564619558,34.79,75891.53,0.0,-0.87653,8e-05,15.21177]
[1779564620564,34.79,75899.25,0.0,-0.87593,8e-05,15.26548]
[1779564621747,34.79,75900.56,0.0,-0.87582,8e-05,15.2746]
[1779564621973,34.79,75900.56,0.0,-0.87582,8e-05,15.2746]
[1779564622103,34.79,75900.56,0.0,-0.87582,8e-05,15.2746]
[1779564622224,34.79,75900.56,0.0,-0.87582,8e-05,15.2746]
[1779564622578,34.79,75900.53,0.0,-0.87583,8e-05,15.27426]
[1779564627612,34.79,75898.71,0.0,-0.87598,8e-05,15.26063]
[1779564628714,34.79,75898.76,0.0,-0.87598,8e-05,15.26083]
[1779564628722,34.79,75898.76,0.0,-0.87598,8e-05,15.26083]
[1779564629627,34.78,75899.71,0.0,-0.87591,8e-05,15.26734]
[1779564631242,34.78,75899.24,0.0,-0.87595,8e-05,15.26389]
[1779564631476,34.78,75899.24,0.0,-0.87595,8e-05,15.26389]
[1779564632648,34.78,75895.06,0.0,-0.8763,8e-05,15.23075]
[1779564634838,34.78,75894.06,0.0,-0.87638,8e-05,15.22363]
[1779564634974,34.78,75894.06,0.0,-0.87638,8e-05,15.22363]
[1779564636677,34.78,75891.17,0.0,-0.87662,8e-05,15.20244]
[1779564641710,34.78,75892.17,0.0,-0.87656,8e-05,15.20778]
[1779564641719,34.78,75892.17,0.0,-0.87656,8e-05,15.20778]
[1779564642724,34.78,75890.38,0.0,-0.87671,8e-05,15.19485]
[1779564642796,34.78,75889.63,0.0,-0.87677,8e-05,15.1892]
[1779564648218,34.78,75890.4,0.0,-0.87673,8e-05,15.1934]
[1779564648474,34.78,75890.4,0.0,-0.87673,8e-05,15.1934]
[1779564654590,34.77,75888.02,0.0,-0.87694,8e-05,15.17408]
[1779564654720,34.77,75883.75,0.0,-0.87728,8e-05,15.14385]
[1779564656250,34.77,75881.97,0.0,-0.87743,8e-05,15.13109]
[1779564656469,34.77,75881.97,0.0,-0.87743,8e-05,15.13109]
[1779564656570,34.77,75881.4,0.0,-0.87747,8e-05,15.12679]
[1779564659851,34.77,75886.52,0.0,-0.87709,8e-05,15.16133]
[1779564660746,34.77,75886.52,0.0,-0.87709,8e-05,15.16133]
[1779564660972,34.77,75886.52,0.0,-0.87709,8e-05,15.16133]
[1779564664108,34.77,75892.29,0.0,-0.87665,8e-05,15.20062]
[1779564664221,34.77,75892.29,0.0,-0.87665,8e-05,15.20062]
[1779564664323,34.77,75892.98,0.0,-0.8766,8e-05,15.20507]
[1779564665506,34.77,75892.98,0.0,-0.8766,8e-05,15.20507]
[1779564665721,34.77,75894.61,0.0,-0.87647,8e-05,15.21609]
[1779564669397,34.76,75890.31,0.0,-0.87683,8e-05,15.18479]
[1779564669470,34.76,75890.31,0.0,-0.87683,8e-05,15.18479]
[1779564669498,34.76,75883.31,0.0,-0.87738,8e-05,15.13548]
[1779564670988,34.76,75883.29,0.0,-0.87738,8e-05,15.13504]
[1779564671225,34.76,75883.29,0.0,-0.87738,8e-05,15.13504]
[1779564676970,34.76,75876.8,0.0,-0.87791,8e-05,15.08803]
[1779564682008,34.76,75865.96,0.0,-0.87877,8e-05,15.01133]
[1779564683015,34.76,75863.11,0.0,-0.87899,8e-05,14.99136]
[1779564684888,34.76,75861.28,0.0,-0.87913,8e-05,14.97852]
[1779564684970,34.76,75861.28,0.0,-0.87913,8e-05,14.97852]
[1779564688382,34.76,75861.01,0.0,-0.87916,8e-05,14.97646]
[1779564688469,34.76,75861.01,0.0,-0.87916,8e-05,14.97646]
[1779564688483,34.76,75861.0,0.0,-0.87916,8e-05,14.97632]
[1779564694092,34.76,75856.98,0.0,-0.8795,8e-05,14.94437]
[1779564695828,34.76,75856.94,0.0,-0.8795,8e-05,14.94406]
[1779564695970,34.76,75856.94,0.0,-0.8795,8e-05,14.94406]
[1779564701717,34.76,75856.8,0.0,-0.87951,8e-05,14.94302]
[1779564701969,34.76,75858.84,0.0,-0.87936,8e-05,14.95711]
[1779564704839,34.76,75858.99,0.0,-0.87935,8e-05,14.95808]
[1779564704969,34.76,75858.99,0.0,-0.87935,8e-05,14.95808]
[1779564705169,34.76,75858.33,0.0,-0.8794,8e-05,14.9534]
[1779564710389,34.76,75858.72,0.0,-0.87937,8e-05,14.95593]
[1779564712724,34.76,75861.61,0.0,-0.87915,8e-05,14.97598]
[1779564714109,34.75,75860.69,0.0,-0.87922,8e-05,14.96944]
[1779564714220,34.75,75860.69,0.0,-0.87922,8e-05,14.96944]
[1779564714232,34.75,75861.0,0.0,-0.8792,8e-05,14.97154]
[1779564718014,34.75,75859.4,0.0,-0.87932,8e-05,14.96022]
[1779564718222,34.75,75859.4,0.0,-0.87932,8e-05,14.96022]
[1779564722288,34.75,75850.1,0.0,-0.88004,8e-05,14.89538]
[1779564723691,34.75,75850.1,0.0,-0.88004,8e-05,14.89538]
[1779564723723,34.75,75850.1,0.0,-0.88004,8e-05,14.89538]
[1779564723737,34.75,75850.1,0.0,-0.88004,8e-05,14.89547]
[1779564729340,34.75,75849.53,0.0,-0.88008,8e-05,14.89173]
[1779564732462,34.76,75847.93,0.0,-0.88021,8e-05,14.88073]
[1779564732472,34.76,75847.93,0.0,-0.88021,8e-05,14.88073]
[1779564732643,34.76,75847.93,0.0,-0.88021,8e-05,14.88073]
[1779564732723,34.76,75847.93,0.0,-0.88021,8e-05,14.88073]
[1779564732743,34.76,75848.28,0.0,-0.88018,8e-05,14.8833]
[1779564740417,34.76,75845.47,0.0,-0.88039,8e-05,14.86441]
[1779564743417,34.76,75844.15,0.0,-0.88049,8e-05,14.85548]
[1779564743471,34.76,75844.15,0.0,-0.88049,8e-05,14.85548]
[1779564749481,34.76,75844.14,0.0,-0.88048,8e-05,14.85639]
[1779564750267,34.76,75844.14,0.0,-0.88048,8e-05,14.85639]
[1779564750470,34.76,75844.14,0.0,-0.88048,8e-05,14.85639]
[1779564751444,34.76,75843.1,0.0,-0.88055,8e-05,14.84931]
[1779564751469,34.76,75843.1,0.0,-0.88055,8e-05,14.84931]
[1779564751495,34.76,75843.33,0.0,-0.88056,8e-05,14.84753]
[1779564756529,34.76,75842.23,0.0,-0.88063,8e-05,14.84081]
[1779564759226,34.76,75839.73,0.0,-0.88082,8e-05,14.82386]
[1779564759470,34.76,75839.73,0.0,-0.88082,8e-05,14.82386]
[1779564763990,34.76,75840.66,0.0,-0.88074,8e-05,14.83136]
[1779564764220,34.76,75840.66,0.0,-0.88074,8e-05,14.83136]
[1779564764586,34.76,75840.12,0.0,-0.88078,8e-05,14.82781]
[1779564767376,34.76,75840.09,0.0,-0.88077,8e-05,14.82805]
[1779564767474,34.76,75840.09,0.0,-0.88077,8e-05,14.82805]
[1779564772643,34.77,75839.61,0.0,-0.88079,8e-05,14.8261]
[1779564780699,34.77,75839.71,0.0,-0.88077,8e-05,14.82869]
[1779564783709,34.77,75838.97,0.0,-0.88082,8e-05,14.82402]
[1779564783725,34.77,75838.97,0.0,-0.88082,8e-05,14.82402]
[1779564783808,34.77,75838.97,0.0,-0.88082,8e-05,14.82402]
[1779564783810,34.77,75838.42,0.0,-0.88085,8e-05,14.82068]
[1779564783972,34.77,75838.42,0.0,-0.88085,8e-05,14.82068]
[1779564790769,34.77,75838.44,0.0,-0.88083,8e-05,14.82271]
[1779564795804,34.78,75833.5,0.0,-0.8812,8e-05,14.78967]
[1779564796951,34.78,75833.43,0.0,-0.8812,8e-05,14.78947]
[1779564796974,34.78,75833.43,0.0,-0.8812,8e-05,14.78947]
[1779564802853,34.78,75833.86,0.0,-0.88115,8e-05,14.79418]
[1779564805636,34.78,75834.61,0.0,-0.88108,8e-05,14.79967]
[1779564805724,34.78,75834.61,0.0,-0.88108,8e-05,14.79967]
[1779564806788,34.78,75833.58,0.0,-0.88116,8e-05,14.79307]
[1779564806807,34.78,75834.06,0.0,-0.88112,8e-05,14.79667]
[1779564806969,34.78,75834.06,0.0,-0.88112,8e-05,14.79667]
[1779564810888,34.78,75834.31,0.0,-0.88109,8e-05,14.79918]
[1779564810975,34.78,75834.31,0.0,-0.88109,8e-05,14.79918]
[1779564815769,34.78,75834.69,0.0,-0.88107,8e-05,14.79923]
[1779564815926,34.78,75833.89,0.0,-0.88113,8e-05,14.79413]
[1779564815974,34.78,75833.89,0.0,-0.88113,8e-05,14.79413]
[1779564816028,34.78,75834.29,0.0,-0.8811,8e-05,14.79691]
[1779564822993,34.79,75833.24,0.0,-0.88116,8e-05,14.79119]
[1779564826032,34.79,75832.0,0.0,-0.88125,8e-05,14.78304]
[1779564826224,34.79,75832.0,0.0,-0.88125,8e-05,14.78304]
[1779564826696,34.79,75832.0,0.0,-0.88125,8e-05,14.78304]
[1779564826723,34.79,75832.0,0.0,-0.88125,8e-05,14.78304]
[1779564826797,34.79,75831.94,0.0,-0.88125,8e-05,14.78309]
[1779564830042,34.79,75827.21,0.0,-0.8816,8e-05,14.75106]
[1779564830940,34.79,75827.21,0.0,-0.8816,8e-05,14.75106]
[1779564830975,34.79,75827.21,0.0,-0.8816,8e-05,14.75106]
[1779564836084,34.79,75827.12,0.0,-0.88159,8e-05,14.75206]
[1779564841119,34.79,75827.13,0.0,-0.88158,8e-05,14.75344]
[1779564846155,34.8,75827.15,0.0,-0.88156,8e-05,14.75484]
[1779564848019,34.8,75827.19,0.0,-0.88155,8e-05,14.75536]
[1779564848221,34.8,75827.19,0.0,-0.88155,8e-05,14.75536]
[1779564849386,34.8,75827.23,0.0,-0.88155,8e-05,14.75588]
[1779564849476,34.8,75827.23,0.0,-0.88155,8e-05,14.75588]
[1779564849576,34.8,75827.26,0.0,-0.88154,8e-05,14.75634]
[1779564855733,34.8,75827.35,0.0,-0.88153,8e-05,14.7572]
[1779564860655,34.8,75826.5,0.0,-0.88157,8e-05,14.75346]
[1779564860724,34.8,75826.5,0.0,-0.88157,8e-05,14.75346]
[1779564864047,34.8,75826.83,0.0,-0.88154,8e-05,14.75671]
[1779564864223,34.8,75826.83,0.0,-0.88154,8e-05,14.75671]
[1779564864281,34.8,75826.99,0.0,-0.88152,8e-05,14.75805]
[1779564867154,34.8,75830.18,0.0,-0.88127,8e-05,14.78063]
[1779564867231,34.8,75830.18,0.0,-0.88127,8e-05,14.78063]
[1779564871731,34.81,75832.85,0.0,-0.88106,8e-05,14.79982]
[1779564871973,34.81,75833.75,0.0,-0.88101,8e-05,14.80267]
[1779564872028,34.81,75833.75,0.0,-0.88101,8e-05,14.80267]
[1779564872222,34.81,75833.75,0.0,-0.88101,8e-05,14.80267]
[1779564872339,34.81,75831.02,0.0,-0.88122,8e-05,14.78388]
[1779564873346,34.81,75836.19,0.0,-0.88082,8e-05,14.81993]
[1779564876816,34.81,75837.79,0.0,-0.8807,8e-05,14.83116]
[1779564876974,34.81,75838.78,0.0,-0.88062,8e-05,14.83826]
[1779564881986,34.81,75838.89,0.0,-0.88061,8e-05,14.83959]
[1779564882220,34.81,75838.89,0.0,-0.88061,8e-05,14.83959]
[1779564883310,34.81,75838.37,0.0,-0.88064,8e-05,14.8361]
[1779564883469,34.81,75838.37,0.0,-0.88064,8e-05,14.8361]
[1779564883502,34.81,75838.22,0.0,-0.88065,8e-05,14.83519]
[1779564889458,34.81,75837.82,0.0,-0.88068,8e-05,14.83324]
[1779564893199,34.81,75837.89,0.0,-0.88067,8e-05,14.83417]
[1779564893222,34.81,75837.89,0.0,-0.88067,8e-05,14.83417]
[1779564898521,34.81,75840.48,0.0,-0.88046,8e-05,14.85299]
[1779564899240,34.81,75840.48,0.0,-0.88046,8e-05,14.85299]
[1779564899473,34.81,75840.48,0.0,-0.88046,8e-05,14.85299]
[1779564899622,34.81,75840.48,0.0,-0.88046,8e-05,14.85299]
[1779564899726,34.81,75840.48,0.0,-0.88046,8e-05,14.85299]
[1779564899826,34.81,75840.29,0.0,-0.88047,8e-05,14.85181]
[1779564906577,34.81,75839.17,0.0,-0.88055,8e-05,14.84492]
[1779564911612,34.82,75840.26,0.0,-0.88045,8e-05,14.8533]
[1779564912919,34.82,75840.26,0.0,-0.88045,8e-05,14.8533]
[1779564912973,34.82,75840.18,0.0,-0.88046,8e-05,14.8529]
[1779564913289,34.82,75840.18,0.0,-0.88046,8e-05,14.8529]
[1779564913473,34.82,75840.18,0.0,-0.88046,8e-05,14.8529]
[1779564913626,34.82,75840.17,0.0,-0.88046,8e-05,14.85299]
[1779564918661,34.82,75839.32,0.0,-0.88051,8e-05,14.84794]
[1779564923696,34.82,75837.66,0.0,-0.88063,8e-05,14.83732]
[1779564924502,34.82,75837.66,0.0,-0.88063,8e-05,14.83732]
[1779564924724,34.82,75837.66,0.0,-0.88063,8e-05,14.83732]
[1779564924825,34.82,75830.91,0.0,-0.88114,8e-05,14.7907]
[1779564932759,34.82,75830.38,0.0,-0.88119,8e-05,14.78556]
[1779564934136,34.82,75828.22,0.0,-0.88135,8e-05,14.77084]
[1779564934224,34.82,75828.22,0.0,-0.88135,8e-05,14.77084]
[1779564934887,34.82,75828.22,0.0,-0.88135,8e-05,14.77084]
[1779564934972,34.82,75828.22,0.0,-0.88135,8e-05,14.7711]
[1779564934989,34.82,75828.22,0.0,-0.88134,8e-05,14.77137]
[1779564937739,34.82,75828.22,0.0,-0.88134,8e-05,14.77137]
[1779564937975,34.82,75827.9,0.0,-0.88136,8e-05,14.7697]
[1779564940693,34.83,75827.54,0.0,-0.88138,8e-05,14.76775]
[1779564940726,34.83,75827.54,0.0,-0.88138,8e-05,14.76775]
[1779564940815,34.83,75827.38,0.0,-0.88139,8e-05,14.76692]
[1779564941645,34.83,75827.38,0.0,-0.88139,8e-05,14.76692]
[1779564941721,34.83,75827.38,0.0,-0.88139,8e-05,14.76692]
[1779564946315,34.83,75827.35,0.0,-0.88138,8e-05,14.76799]
[1779564946472,34.83,75827.35,0.0,-0.88138,8e-05,14.76799]
[1779564946856,34.83,75826.95,0.0,-0.88141,8e-05,14.76546]
[1779564947912,34.83,75826.95,0.0,-0.88141,8e-05,14.76546]
[1779564947969,34.83,75826.95,0.0,-0.88141,8e-05,14.76546]
[1779564953906,34.83,75826.21,0.0,-0.88144,8e-05,14.76227]
[1779564955612,34.83,75826.21,0.0,-0.88144,8e-05,14.76227]
[1779564955725,34.83,75826.21,0.0,-0.88144,8e-05,14.76227]
[1779564956472,34.83,75825.12,0.0,-0.88152,8e-05,14.75519]
[1779564956725,34.83,75825.12,0.0,-0.88152,8e-05,14.75519]
[1779564956927,34.83,75826.3,0.0,-0.88143,8e-05,14.7636]
[1779564960179,34.83,75823.59,0.0,-0.88163,8e-05,14.74552]
[1779564960222,34.83,75823.59,0.0,-0.88163,8e-05,14.74552]
[1779564966747,34.84,75823.39,0.0,-0.88163,8e-05,14.74535]
[1779564966981,34.84,75823.39,0.0,-0.88163,8e-05,14.74535]
[1779564967699,34.84,75821.28,0.0,-0.88178,8e-05,14.73121]
[1779564967720,34.84,75821.28,0.0,-0.88178,8e-05,14.73121]
[1779564968026,34.84,75819.37,0.0,-0.88193,8e-05,14.71824]
[1779564973043,34.84,75818.71,0.0,-0.88196,8e-05,14.71494]
[1779564974836,34.84,75818.71,0.0,-0.88196,8e-05,14.71494]
[1779564974973,34.84,75818.71,0.0,-0.88196,8e-05,14.71494]
[1779564976065,34.84,75810.17,0.0,-0.8826,8e-05,14.65662]
[1779564977739,34.84,75810.17,0.0,-0.8826,8e-05,14.65662]
[1779564977787,34.84,75807.73,0.0,-0.88279,8e-05,14.64009]
[1779564979455,34.84,75808.33,0.0,-0.88274,8e-05,14.64458]
[1779564979638,34.84,75808.33,0.0,-0.88274,8e-05,14.64458]
[1779564979838,34.84,75808.33,0.0,-0.88274,8e-05,14.64458]
[1779564984037,34.84,75807.24,0.0,-0.8828,8e-05,14.6388]
[1779564984227,34.84,75807.24,0.0,-0.8828,8e-05,14.6388]
[1779564984328,34.84,75807.04,0.0,-0.88281,8e-05,14.63778]
[1779564986114,34.85,75806.88,0.0,-0.88282,8e-05,14.63704]
[1779564986221,34.85,75806.88,0.0,-0.88282,8e-05,14.63704]
[1779564992177,34.85,75808.94,0.0,-0.88266,8e-05,14.65039]
[1779564997611,34.85,75812.74,0.0,-0.88235,8e-05,14.67813]
[1779564997724,34.85,75812.74,0.0,-0.88235,8e-05,14.67813]
[1779564998800,34.85,75812.99,0.0,-0.88233,8e-05,14.6802]
[1779564998972,34.85,75812.99,0.0,-0.88233,8e-05,14.6802]
[1779564998806,34.85,75813.27,0.0,-0.8823,8e-05,14.68247]
[1779565004263,34.86,75815.78,0.0,-0.88209,8e-05,14.7015]
[1779565004475,34.86,75815.78,0.0,-0.88209,8e-05,14.7015]
[1779565010597,34.86,75814.73,0.0,-0.88215,8e-05,14.69616]
[1779565010721,34.86,75814.73,0.0,-0.88215,8e-05,14.69616]
[1779565011285,34.86,75815.06,0.0,-0.88212,8e-05,14.69878]
[1779565011477,34.86,75815.06,0.0,-0.88212,8e-05,14.69878]
[1779565011578,34.86,75812.9,0.0,-0.88228,8e-05,14.68418]
[1779565019800,34.86,75812.81,0.0,-0.88227,8e-05,14.68537]
[1779565019974,34.86,75812.81,0.0,-0.88227,8e-05,14.68537]
[1779565022530,34.87,75815.0,0.0,-0.88208,8e-05,14.7023]
[1779565022721,34.87,75815.0,0.0,-0.88208,8e-05,14.7023]
[1779565023270,34.87,75818.14,0.0,-0.88184,8e-05,14.72435]
[1779565023475,34.87,75818.14,0.0,-0.88184,8e-05,14.72435]
[1779565023546,34.87,75822.05,0.0,-0.88154,8e-05,14.75169]
[1779565030578,34.87,75824.45,0.0,-0.88134,8e-05,14.76949]
[1779565030719,34.87,75824.45,0.0,-0.88134,8e-05,14.76949]
[1779565037493,34.87,75824.36,0.0,-0.88133,8e-05,14.77064]
[1779565040878,34.87,75824.33,0.0,-0.88132,8e-05,14.77079]
[1779565040972,34.87,75824.33,0.0,-0.88132,8e-05,14.77079]
[1779565041083,34.87,75824.32,0.0,-0.88132,8e-05,14.77108]
[1779565046557,34.87,75824.6,0.0,-0.88129,8e-05,14.77385]
[1779565050057,34.88,75823.21,0.0,-0.88139,8e-05,14.76472]
[1779565050225,34.88,75823.98,0.0,-0.88133,8e-05,14.77004]
[1779565050585,34.88,75823.81,0.0,-0.88134,8e-05,14.76903]
[1779565051472,34.88,75823.81,0.0,-0.88134,8e-05,14.76903]
[1779565055620,34.88,75828.59,0.0,-0.88099,8e-05,14.79934]
[1779565056876,34.88,75828.59,0.0,-0.88099,8e-05,14.79934]
[1779565056935,34.88,75828.59,0.0,-0.88099,8e-05,14.79934]
[1779565056977,34.88,75831.6,0.0,-0.88076,8e-05,14.82029]
[1779565057874,34.88,75831.6,0.0,-0.88076,8e-05,14.82029]
[1779565057973,34.88,75831.6,0.0,-0.88076,8e-05,14.82029]
[1779565063676,34.88,75833.24,0.0,-0.88063,8e-05,14.8321]
[1779565068226,34.88,75833.18,0.0,-0.88063,8e-05,14.83193]
[1779565068349,34.88,75833.18,0.0,-0.88063,8e-05,14.83193]
[1779565068472,34.88,75833.18,0.0,-0.88063,8e-05,14.83193]
[1779565068711,34.88,75833.23,0.0,-0.88063,8e-05,14.83233]
[1779565073692,34.88,75832.92,0.0,-0.88065,8e-05,14.83043]
[1779565073726,34.88,75832.92,0.0,-0.88065,8e-05,14.83043]
[1779565073872,34.88,75832.92,0.0,-0.88065,8e-05,14.83043]
[1779565073973,34.88,75832.92,0.0,-0.88065,8e-05,14.83043]
[1779565074072,34.88,75833.03,0.0,-0.88064,8e-05,14.83132]
[1779565079788,34.88,75833.6,0.0,-0.88059,8e-05,14.83556]
[1779565080239,34.88,75833.6,0.0,-0.88059,8e-05,14.83556]
[1779565080473,34.88,75833.6,0.0,-0.88059,8e-05,14.83556]
[1779565080552,34.88,75833.6,0.0,-0.88059,8e-05,14.83556]
[1779565080720,34.88,75833.6,0.0,-0.88059,8e-05,14.83556]
[1779565080796,34.88,75835.95,0.0,-0.88041,8e-05,14.8519]
[1779565085830,34.88,75835.98,0.0,-0.8804,8e-05,14.85227]
[1779565087693,34.88,75835.98,0.0,-0.8804,8e-05,14.85227]
[1779565087725,34.88,75835.98,0.0,-0.8804,8e-05,14.85227]
[1779565087845,34.88,75835.12,0.0,-0.88047,8e-05,14.84638]
[1779565088814,34.88,75835.12,0.0,-0.88047,8e-05,14.84638]
[1779565088974,34.88,75835.12,0.0,-0.88047,8e-05,14.84638]
[1779565094824,34.88,75837.79,0.0,-0.88026,8e-05,14.86511]
[1779565094974,34.88,75837.79,0.0,-0.88026,8e-05,14.86511]
[1779565095040,34.88,75841.31,0.0,-0.87999,8e-05,14.88956]
[1779565095625,34.88,75841.31,0.0,-0.87999,8e-05,14.88956]
[1779565095723,34.88,75841.31,0.0,-0.87999,8e-05,14.88956]
[1779565100936,34.88,75841.54,0.0,-0.87997,8e-05,14.89116]
[1779565108991,34.88,75840.88,0.0,-0.88002,8e-05,14.88669]
[1779565112596,34.88,75841.26,0.0,-0.88002,8e-05,14.88582]
[1779565112727,34.88,75841.26,0.0,-0.88002,8e-05,14.88582]
[1779565113021,34.88,75841.77,0.0,-0.87998,8e-05,14.88944]
[1779565113689,34.88,75841.77,0.0,-0.87998,8e-05,14.88944]
[1779565113722,34.88,75841.77,0.0,-0.87998,8e-05,14.88944]
[1779565117049,34.88,75846.43,0.0,-0.87961,8e-05,14.92196]
[1779565118056,34.88,75850.8,0.0,-0.87928,8e-05,14.95233]
[1779565118209,34.88,75850.8,0.0,-0.87928,8e-05,14.95233]
[1779565118225,34.88,75850.8,0.0,-0.87928,8e-05,14.95233]
[1779565119063,34.88,75852.04,0.0,-0.87918,8e-05,14.96127]
[1779565120088,34.88,75852.04,0.0,-0.87918,8e-05,14.96127]
[1779565120225,34.88,75853.44,0.0,-0.87906,8e-05,14.97127]
[1779565124977,34.88,75855.27,0.0,-0.87891,8e-05,14.98521]
[1779565125105,34.88,75855.12,0.0,-0.87892,8e-05,14.9844]
[1779565125223,34.88,75855.12,0.0,-0.87892,8e-05,14.9844]
[1779565126112,34.88,75855.75,0.0,-0.87887,8e-05,14.989]
[1779565126211,34.88,75855.75,0.0,-0.87887,8e-05,14.989]
[1779565126228,34.88,75855.75,0.0,-0.87887,8e-05,14.989]
[1779565132154,34.89,75854.69,0.0,-0.87893,8e-05,14.98295]
[1779565132822,34.89,75854.69,0.0,-0.87893,8e-05,14.98295]
[1779565132970,34.89,75854.69,0.0,-0.87893,8e-05,14.98295]
[1779565133161,34.89,75854.79,0.0,-0.87892,8e-05,14.98387]
[1779565133734,34.89,75854.79,0.0,-0.87892,8e-05,14.98387]
[1779565133972,34.89,75854.79,0.0,-0.87892,8e-05,14.98387]
[1779565139203,34.89,75855.33,0.0,-0.87887,8e-05,14.98893]
[1779565142201,34.89,75855.71,0.0,-0.87883,8e-05,14.992]
[1779565142223,34.89,75855.71,0.0,-0.87883,8e-05,14.992]
[1779565142302,34.89,75855.71,0.0,-0.87883,8e-05,14.99222]
[1779565143300,34.89,75855.71,0.0,-0.87883,8e-05,14.99222]
[1779565143472,34.89,75855.71,0.0,-0.87883,8e-05,14.99222]
[1779565149273,34.89,75856.94,0.0,-0.87874,8e-05,15.00038]
[1779565150964,34.89,75856.94,0.0,-0.87874,8e-05,15.00038]
[1779565150974,34.89,75856.94,0.0,-0.87874,8e-05,15.00038]
[1779565151113,34.89,75857.4,0.0,-0.8787,8e-05,15.00336]
[1779565151995,34.89,75857.4,0.0,-0.8787,8e-05,15.00336]
[1779565152221,34.89,75856.66,0.0,-0.87876,8e-05,14.99822]
[1779565157329,34.89,75856.85,0.0,-0.87875,8e-05,14.99891]
[1779565163079,34.89,75856.74,0.0,-0.87877,8e-05,14.99771]
[1779565163180,34.89,75857.11,0.0,-0.87874,8e-05,15.00005]
[1779565163222,34.89,75857.11,0.0,-0.87874,8e-05,15.00005]
[1779565164197,34.89,75857.11,0.0,-0.87874,8e-05,15.00005]
[1779565164208,34.89,75856.76,0.0,-0.87877,8e-05,14.9975]
[1779565164225,34.89,75856.76,0.0,-0.87877,8e-05,14.9975]
[1779565169413,34.89,75856.79,0.0,-0.87877,8e-05,14.99714]
[1779565174448,34.89,75857.06,0.0,-0.87878,8e-05,14.99492]
[1779565179483,34.88,75857.78,0.0,-0.87873,8e-05,14.99943]
[1779565181295,34.88,75857.92,0.0,-0.87872,8e-05,15.0003]
[1779565181472,34.88,75857.92,0.0,-0.87872,8e-05,15.0003]
[1779565182119,34.88,75857.92,0.0,-0.87872,8e-05,15.0003]
[1779565182222,34.88,75857.92,0.0,-0.87872,8e-05,15.0003]
[1779565182177,34.88,75857.57,0.0,-0.87875,8e-05,14.99766]
[1779565185396,34.88,75857.82,0.0,-0.87874,8e-05,14.9992]
[1779565185472,34.88,75857.82,0.0,-0.87874,8e-05,14.9992]
[1779565185525,34.88,75848.46,0.0,-0.87946,8e-05,14.93409]
[1779565186305,34.88,75848.46,0.0,-0.87946,8e-05,14.93409]
[1779565186474,34.88,75848.46,0.0,-0.87946,8e-05,14.93409]
[1779565186532,34.88,75846.34,0.0,-0.87963,8e-05,14.91937]
[1779565193135,34.88,75846.7,0.0,-0.8796,8e-05,14.92193]
[1779565193220,34.88,75846.7,0.0,-0.8796,8e-05,14.92193]
[1779565193237,34.88,75845.43,0.0,-0.8797,8e-05,14.91323]
[1779565194399,34.88,75845.27,0.0,-0.87971,8e-05,14.91212]
[1779565194475,34.88,75845.27,0.0,-0.87971,8e-05,14.91212]
[1779565199626,34.88,75844.63,0.0,-0.87975,8e-05,14.908]
[1779565202500,34.88,75844.16,0.0,-0.87979,8e-05,14.90488]
[1779565202719,34.88,75844.16,0.0,-0.87979,8e-05,14.90488]
[1779565202820,34.88,75845.01,0.0,-0.87972,8e-05,14.91085]
[1779565203720,34.88,75845.01,0.0,-0.87972,8e-05,14.91085]
[1779565203971,34.88,75845.01,0.0,-0.87972,8e-05,14.91085]
[1779565207741,34.89,75845.08,0.0,-0.87971,8e-05,14.9116]
[1779565207972,34.89,75845.08,0.0,-0.87971,8e-05,14.9116]
[1779565207991,34.89,75835.94,0.0,-0.88042,8e-05,14.8483]
[1779565208692,34.89,75835.9,0.0,-0.88042,8e-05,14.84818]
[1779565209318,34.89,75835.9,0.0,-0.88042,8e-05,14.84818]
[1779565209475,34.89,75835.9,0.0,-0.88042,8e-05,14.84818]
[1779565210709,34.89,75840.45,0.0,-0.88006,8e-05,14.88003]
[1779565214983,34.89,75841.47,0.0,-0.87998,8e-05,14.88744]
[1779565215224,34.89,75841.47,0.0,-0.87998,8e-05,14.88744]
[1779565220448,34.89,75841.26,0.0,-0.87999,8e-05,14.88667]
[1779565220469,34.89,75841.26,0.0,-0.87999,8e-05,14.88667]
[1779565220779,34.89,75841.4,0.0,-0.87998,8e-05,14.88776]
[1779565221654,34.89,75841.4,0.0,-0.87998,8e-05,14.88776]
[1779565221726,34.89,75841.4,0.0,-0.87998,8e-05,14.88776]
[1779565226344,34.89,75841.49,0.0,-0.87996,8e-05,14.88899]
[1779565228868,34.89,75844.05,0.0,-0.87976,8e-05,14.90699]
[1779565228972,34.89,75844.05,0.0,-0.87976,8e-05,14.90699]
[1779565234877,34.89,75845.43,0.0,-0.87967,8e-05,14.91362]
[1779565236022,34.89,75845.43,0.0,-0.87967,8e-05,14.91362]
[1779565236082,34.89,75847.95,0.0,-0.87948,8e-05,14.9312]
[1779565236975,34.89,75847.95,0.0,-0.87948,8e-05,14.9312]
[1779565237076,34.89,75848.53,0.0,-0.87943,8e-05,14.93529]
[1779565237564,34.89,75848.53,0.0,-0.87943,8e-05,14.93529]
[1779565237723,34.89,75848.53,0.0,-0.87943,8e-05,14.93529]
[1779565242934,34.89,75849.26,0.0,-0.87937,8e-05,14.94069]
[1779565245236,34.89,75849.4,0.0,-0.87936,8e-05,14.94172]
[1779565245474,34.89,75849.02,0.0,-0.87939,8e-05,14.93914]
[1779565250992,34.89,75849.38,0.0,-0.87936,8e-05,14.94192]
[1779565256030,34.89,75849.95,0.0,-0.87931,8e-05,14.94602]
[1779565261074,34.89,75849.62,0.0,-0.87934,8e-05,14.9438]
[1779565263472,34.89,75849.12,0.0,-0.87938,8e-05,14.94035]
[1779565264095,34.89,75848.74,0.0,-0.87941,8e-05,14.93771]
[1779565265102,34.89,75843.85,0.0,-0.87978,8e-05,14.9038]
[1779565267477,34.89,75844.23,0.0,-0.87975,8e-05,14.90649]
[1779565267821,34.89,75844.23,0.0,-0.87975,8e-05,14.90649]
[1779565267975,34.89,75844.23,0.0,-0.87975,8e-05,14.90649]
[1779565268123,34.89,75844.34,0.0,-0.87974,8e-05,14.9073]
[1779565273159,34.89,75843.35,0.0,-0.87982,8e-05,14.90059]
[1779565276100,34.89,75843.64,0.0,-0.8798,8e-05,14.90262]
[1779565276225,34.89,75843.64,0.0,-0.8798,8e-05,14.90262]
[1779565280015,34.89,75840.78,0.0,-0.88001,8e-05,14.88293]
[1779565280221,34.89,75840.78,0.0,-0.88001,8e-05,14.88293]
[1779565280248,34.89,75840.74,0.0,-0.88002,8e-05,14.88269]
[1779565283229,34.89,75834.18,0.0,-0.88052,8e-05,14.83735]
[1779565284783,34.89,75832.95,0.0,-0.88061,8e-05,14.82887]
[1779565284971,34.89,75832.95,0.0,-0.88061,8e-05,14.82887]
[1779565290531,34.89,75832.84,0.0,-0.88062,8e-05,14.82873]
[1779565290720,34.89,75832.84,0.0,-0.88062,8e-05,14.82873]
[1779565290822,34.89,75832.84,0.0,-0.88061,8e-05,14.82883]
[1779565296320,34.9,75832.78,0.0,-0.88064,8e-05,14.82545]
[1779565300100,34.9,75831.41,0.0,-0.88074,8e-05,14.81623]
[1779565300228,34.9,75831.41,0.0,-0.88074,8e-05,14.81623]
[1779565306395,34.9,75828.77,0.0,-0.88093,8e-05,14.79858]
[1779565308163,34.9,75828.77,0.0,-0.88093,8e-05,14.79858]
[1779565308228,34.9,75828.77,0.0,-0.88093,8e-05,14.79858]
[1779565313244,34.9,75830.42,0.0,-0.8808,8e-05,14.81045]
[1779565313475,34.9,75831.86,0.0,-0.88069,8e-05,14.82056]
[1779565313916,34.9,75831.86,0.0,-0.88069,8e-05,14.82056]
[1779565313975,34.9,75831.86,0.0,-0.88069,8e-05,14.82056]
[1779565315458,34.9,75831.04,0.0,-0.88075,8e-05,14.81502]
[1779565320120,34.9,75831.21,0.0,-0.88074,8e-05,14.81642]
[1779565320223,34.9,75831.21,0.0,-0.88074,8e-05,14.81642]
[1779565326536,34.9,75831.81,0.0,-0.88068,8e-05,14.82112]
[1779565329607,34.9,75830.84,0.0,-0.88076,8e-05,14.81454]
[1779565329726,34.9,75830.84,0.0,-0.88076,8e-05,14.81454]
[1779565333828,34.9,75830.01,0.0,-0.88082,8e-05,14.80913]
[1779565333970,34.9,75830.01,0.0,-0.88082,8e-05,14.80913]
[1779565334066,34.9,75829.41,0.0,-0.88086,8e-05,14.80506]
[1779565337801,34.9,75825.74,0.0,-0.88114,8e-05,14.77995]
[1779565337975,34.9,75825.74,0.0,-0.88114,8e-05,14.77995]
[1779565341756,34.9,75828.31,0.0,-0.88094,8e-05,14.79817]
[1779565341975,34.9,75828.31,0.0,-0.88094,8e-05,14.79817]
[1779565342050,34.9,75828.31,0.0,-0.88094,8e-05,14.79817]
[1779565342222,34.9,75828.31,0.0,-0.88094,8e-05,14.79817]
[1779565342324,34.9,75826.16,0.0,-0.8811,8e-05,14.78351]
[1779565348113,34.9,75826.68,0.0,-0.88105,8e-05,14.78754]
[1779565348223,34.9,75826.68,0.0,-0.88105,8e-05,14.78754]
[1779565354732,34.9,75826.4,0.0,-0.88109,8e-05,14.78291]
[1779565355947,34.9,75826.4,0.0,-0.88109,8e-05,14.78291]
[1779565355973,34.9,75826.4,0.0,-0.88109,8e-05,14.78291]
[1779565358306,34.9,75826.27,0.0,-0.8811,8e-05,14.78212]
[1779565358321,34.9,75826.27,0.0,-0.8811,8e-05,14.78234]
[1779565358477,34.9,75826.27,0.0,-0.8811,8e-05,14.78234]
[1779565364379,34.91,75825.18,0.0,-0.88117,8e-05,14.77535]
[1779565364471,34.91,75825.67,0.0,-0.88114,8e-05,14.77885]
[1779565369837,34.91,75826.03,0.0,-0.8811,8e-05,14.782]
[1779565370512,34.91,75826.03,0.0,-0.8811,8e-05,14.782]
[1779565370721,34.91,75826.03,0.0,-0.8811,8e-05,14.782]
[1779565375681,34.91,75825.65,0.0,-0.88112,8e-05,14.77991]
[1779565375721,34.91,75825.65,0.0,-0.88112,8e-05,14.77991]
[1779565376292,34.91,75825.65,0.0,-0.88112,8e-05,14.77991]
[1779565376310,34.91,75824.57,0.0,-0.8812,8e-05,14.77255]
[1779565376474,34.91,75824.57,0.0,-0.8812,8e-05,14.77255]
[1779565381707,34.91,75824.96,0.0,-0.88117,8e-05,14.77579]
[1779565381725,34.91,75824.96,0.0,-0.88117,8e-05,14.77579]
[1779565387632,34.91,75825.78,0.0,-0.8811,8e-05,14.78158]
[1779565387723,34.91,75825.78,0.0,-0.8811,8e-05,14.78158]
[1779565389379,34.91,75825.2,0.0,-0.88114,8e-05,14.77818]
[1779565389475,34.91,75825.2,0.0,-0.88114,8e-05,14.77818]
[1779565389977,34.91,75825.24,0.0,-0.88114,8e-05,14.77867]
[1779565395012,34.91,75826.26,0.0,-0.88105,8e-05,14.78626]
[1779565396826,34.91,75825.68,0.0,-0.8811,8e-05,14.78236]
[1779565396973,34.91,75825.68,0.0,-0.8811,8e-05,14.78236]
[1779565402070,34.91,75826.72,0.0,-0.88101,8e-05,14.79018]
[1779565404575,34.91,75826.29,0.0,-0.88104,8e-05,14.78741]
[1779565404723,34.91,75826.29,0.0,-0.88104,8e-05,14.78741]
[1779565406487,34.91,75826.53,0.0,-0.88102,8e-05,14.7893]
[1779565406721,34.91,75826.53,0.0,-0.88102,8e-05,14.7893]
[1779565407104,34.91,75826.29,0.0,-0.88104,8e-05,14.78775]
[1779565411277,34.91,75828.85,0.0,-0.88084,8e-05,14.80576]
[1779565411477,34.91,75829.73,0.0,-0.88079,8e-05,14.80838]
[1779565414154,34.91,75839.25,0.0,-0.88006,8e-05,14.87444]
[1779565415610,34.91,75842.51,0.0,-0.87981,8e-05,14.89701]
[1779565415724,34.91,75842.51,0.0,-0.87981,8e-05,14.89701]
[1779565416962,34.91,75842.41,0.0,-0.87981,8e-05,14.89627]
[1779565417003,34.91,75842.41,0.0,-0.87981,8e-05,14.89627]
[1779565417063,34.91,75842.41,0.0,-0.87982,8e-05,14.89623]
[1779565422210,34.91,75842.22,0.0,-0.87983,8e-05,14.89468]
[1779565424224,34.91,75842.22,0.0,-0.87983,8e-05,14.89468]
[1779565424469,34.91,75842.22,0.0,-0.87983,8e-05,14.89468]
[1779565432601,34.91,75838.82,0.0,-0.8801,8e-05,14.87092]
[1779565437494,34.91,75836.0,0.0,-0.88031,8e-05,14.85191]
[1779565437722,34.91,75836.0,0.0,-0.88031,8e-05,14.85191]
[1779565437774,34.91,75836.0,0.0,-0.88031,8e-05,14.85206]
[1779565444364,34.92,75836.02,0.0,-0.8803,8e-05,14.85261]
[1779565449399,34.92,75833.15,0.0,-0.88052,8e-05,14.83267]
[1779565454436,34.92,75832.04,0.0,-0.88061,8e-05,14.82507]
[1779565460478,34.92,75832.77,0.0,-0.88055,8e-05,14.83028]
[1779565462492,34.92,75838.88,0.0,-0.88008,8e-05,14.87263]
[1779565467527,34.92,75840.81,0.0,-0.87993,8e-05,14.88595]
[1779565472562,34.92,75841.97,0.0,-0.87986,8e-05,14.89035]
[1779565477597,34.92,75842.34,0.0,-0.87984,8e-05,14.89294]
[1779565480625,34.92,75828.48,0.0,-0.8809,8e-05,14.79702]
[1779565481629,34.92,75818.17,0.0,-0.88169,8e-05,14.72591]
[1779565482636,34.92,75818.03,0.0,-0.8817,8e-05,14.72519]
[1779565484272,34.92,75818.03,0.0,-0.8817,8e-05,14.72519]
[1779565485657,34.92,75823.93,0.0,-0.88124,8e-05,14.76667]
[1779565487671,34.92,75829.2,0.0,-0.88083,8e-05,14.80347]
[1779565490693,34.92,75834.1,0.0,-0.88045,8e-05,14.8377]
[1779565491700,34.92,75838.94,0.0,-0.88007,8e-05,14.8716]
[1779565495013,34.92,75841.02,0.0,-0.87991,8e-05,14.88665]
[1779565495197,34.92,75841.02,0.0,-0.87991,8e-05,14.88665]
[1779565495250,34.92,75841.57,0.0,-0.87986,8e-05,14.89078]
[1779565497146,34.92,75847.12,0.0,-0.87942,8e-05,14.93018]
[1779565498229,34.92,75847.12,0.0,-0.87942,8e-05,14.93018]
[1779565502783,34.93,75852.25,0.0,-0.879,8e-05,14.96793]
[1779565506631,34.93,75851.46,0.0,-0.87905,8e-05,14.96341]
[1779565506720,34.93,75851.46,0.0,-0.87905,8e-05,14.96341]
[1779565506778,34.93,75851.46,0.0,-0.87904,8e-05,14.96373]
[1779565509772,34.93,75851.19,0.0,-0.87906,8e-05,14.96249]
[1779565510230,34.93,75851.19,0.0,-0.87906,8e-05,14.96249]
[1779565510332,34.93,75845.56,0.0,-0.87949,8e-05,14.92375]
[1779565514591,34.93,75846.21,0.0,-0.87942,8e-05,14.92976]
[1779565514721,34.93,75846.21,0.0,-0.87942,8e-05,14.92976]
[1779565514867,34.93,75846.41,0.0,-0.8794,8e-05,14.93154]
[1779565519902,34.93,75847.25,0.0,-0.87933,8e-05,14.93828]
[1779565524228,34.93,75846.45,0.0,-0.87939,8e-05,14.93285]
[1779565530979,34.93,75846.59,0.0,-0.87939,8e-05,14.93261]
[1779565531662,34.93,75846.59,0.0,-0.87939,8e-05,14.93261]
[1779565531723,34.93,75846.59,0.0,-0.87939,8e-05,14.93261]
[1779565531986,34.93,75846.15,0.0,-0.87945,8e-05,14.92583]
[1779565533693,34.93,75846.48,0.0,-0.87943,8e-05,14.92796]
[1779565533719,34.93,75846.48,0.0,-0.87943,8e-05,14.92796]
[1779565539060,34.93,75845.55,0.0,-0.87951,8e-05,14.92074]
[1779565542118,34.93,75840.53,0.0,-0.8799,8e-05,14.88568]
[1779565542224,34.93,75840.53,0.0,-0.8799,8e-05,14.88568]
[1779565542326,34.93,75840.53,0.0,-0.8799,8e-05,14.88549]
[1779565549106,34.93,75841.36,0.0,-0.87984,8e-05,14.89053]
[1779565557162,34.93,75841.19,0.0,-0.87987,8e-05,14.88856]
[1779565562197,34.93,75840.97,0.0,-0.87989,8e-05,14.88654]
[1779565568239,34.93,75835.42,0.0,-0.88032,8e-05,14.84759]
[1779565569317,34.93,75835.42,0.0,-0.88032,8e-05,14.84759]
[1779565569324,34.93,75830.53,0.0,-0.8807,8e-05,14.81371]
[1779565572267,34.93,75827.76,0.0,-0.88091,8e-05,14.79464]
[1779565574217,34.93,75827.8,0.0,-0.88091,8e-05,14.79496]
[1779565574469,34.93,75827.8,0.0,-0.88091,8e-05,14.79496]
[1779565574521,34.93,75827.9,0.0,-0.8809,8e-05,14.79569]
[1779565580325,34.93,75828.08,0.0,-0.88088,8e-05,14.79717]
[1779565584225,34.93,75829.35,0.0,-0.88078,8e-05,14.80609]
[1779565588988,34.93,75829.36,0.0,-0.88078,8e-05,14.80627]
[1779565589220,34.93,75829.36,0.0,-0.88078,8e-05,14.80627]
[1779565589235,34.93,75829.36,0.0,-0.88078,8e-05,14.80627]
[1779565589472,34.93,75829.36,0.0,-0.88078,8e-05,14.80627]
[1779565589573,34.93,75829.49,0.0,-0.88077,8e-05,14.80721]
[1779565598452,34.93,75829.47,0.0,-0.88079,8e-05,14.80394]
[1779565600466,34.93,75821.25,0.0,-0.88142,8e-05,14.74725]
[1779565602122,34.93,75821.36,0.0,-0.88141,8e-05,14.74812]
[1779565602221,34.93,75821.36,0.0,-0.88141,8e-05,14.74812]
[1779565602390,34.93,75821.36,0.0,-0.88141,8e-05,14.74812]
[1779565602470,34.93,75821.36,0.0,-0.88141,8e-05,14.74812]
[1779565602480,34.93,75821.06,0.0,-0.88143,8e-05,14.7462]
[1779565610536,34.93,75821.03,0.0,-0.88142,8e-05,14.74728]
[1779565615662,34.93,75820.88,0.0,-0.88143,8e-05,14.7465]
[1779565615723,34.93,75820.88,0.0,-0.88143,8e-05,14.7465]
[1779565616578,34.93,75820.15,0.0,-0.88148,8e-05,14.74195]
[1779565616716,34.93,75820.15,0.0,-0.88148,8e-05,14.74195]
[1779565616971,34.93,75820.15,0.0,-0.88148,8e-05,14.74195]
[1779565621613,34.93,75828.22,0.0,-0.88085,8e-05,14.79843]
[1779565624557,34.93,75830.54,0.0,-0.88067,8e-05,14.81458]
[1779565624635,34.93,75827.25,0.0,-0.88092,8e-05,14.79188]
[1779565624722,34.93,75827.25,0.0,-0.88092,8e-05,14.79188]
[1779565624786,34.93,75827.25,0.0,-0.88092,8e-05,14.79188]
[1779565624971,34.93,75827.25,0.0,-0.88092,8e-05,14.79188]
[1779565630677,34.93,75827.25,0.0,-0.88092,8e-05,14.7925]
[1779565634482,34.93,75828.75,0.0,-0.8808,8e-05,14.8034]
[1779565634571,34.93,75829.27,0.0,-0.88075,8e-05,14.80725]
[1779565634707,34.93,75829.27,0.0,-0.88075,8e-05,14.80725]
[1779565634720,34.93,75829.27,0.0,-0.88075,8e-05,14.80725]
[1779565640748,34.94,75829.02,0.0,-0.88075,8e-05,14.80729]
[1779565643320,34.94,75829.34,0.0,-0.88072,8e-05,14.80974]
[1779565643471,34.94,75829.34,0.0,-0.88072,8e-05,14.80974]
[1779565643551,34.94,75829.73,0.0,-0.88069,8e-05,14.81268]
[1779565643703,34.94,75829.73,0.0,-0.88069,8e-05,14.81268]
[1779565643720,34.94,75829.73,0.0,-0.88069,8e-05,14.81268]
[1779565649906,34.94,75832.64,0.0,-0.88046,8e-05,14.83396]
[1779565649976,34.94,75832.64,0.0,-0.88046,8e-05,14.83396]
[1779565650008,34.94,75832.64,0.0,-0.88045,8e-05,14.83435]
[1779565657868,34.94,75832.64,0.0,-0.88046,8e-05,14.83235]
[1779565662261,34.94,75832.91,0.0,-0.88043,8e-05,14.83479]
[1779565662470,34.94,75832.91,0.0,-0.88043,8e-05,14.83479]
[1779565667938,34.95,75835.86,0.0,-0.88019,8e-05,14.85647]
[1779565669952,34.95,75840.11,0.0,-0.87986,8e-05,14.88616]
[1779565671452,34.95,75840.11,0.0,-0.87986,8e-05,14.88616]
[1779565671473,34.95,75840.11,0.0,-0.87986,8e-05,14.88616]
[1779565671699,34.95,75840.11,0.0,-0.87986,8e-05,14.88616]
[1779565671723,34.95,75840.11,0.0,-0.87986,8e-05,14.88616]
[1779565671547,34.95,75841.09,0.0,-0.87978,8e-05,14.89306]
[1779565677001,34.95,75840.38,0.0,-0.87983,8e-05,14.88893]
[1779565684066,34.95,75840.29,0.0,-0.87983,8e-05,14.88892]
[1779565684226,34.95,75840.29,0.0,-0.87983,8e-05,14.88892]
[1779565684339,34.95,75840.29,0.0,-0.87983,8e-05,14.88892]
[1779565684470,34.95,75840.29,0.0,-0.87983,8e-05,14.88892]
[1779565684511,34.95,75840.29,0.0,-0.87982,8e-05,14.88942]
[1779565690093,34.95,75842.08,0.0,-0.87967,8e-05,14.90282]
[1779565692720,34.95,75845.89,0.0,-0.87938,8e-05,14.92938]
[1779565692960,34.95,75846.55,0.0,-0.87932,8e-05,14.93408]
[1779565692973,34.95,75846.55,0.0,-0.87932,8e-05,14.93408]
[1779565693113,34.95,75845.15,0.0,-0.87943,8e-05,14.9245]
[1779565697143,34.95,75849.49,0.0,-0.87909,8e-05,14.95538]
[1779565698327,34.95,75849.49,0.0,-0.87909,8e-05,14.95538]
[1779565698472,34.95,75849.49,0.0,-0.87909,8e-05,14.95538]
[1779565698589,34.95,75849.49,0.0,-0.87909,8e-05,14.95538]
[1779565698721,34.95,75849.49,0.0,-0.87909,8e-05,14.95538]
[1779565698741,34.96,75849.19,0.0,-0.8791,8e-05,14.95379]
[1779565704192,34.96,75849.77,0.0,-0.87905,8e-05,14.95851]
[1779565706252,34.96,75846.82,0.0,-0.87928,8e-05,14.93813]
[1779565706458,34.96,75846.82,0.0,-0.87928,8e-05,14.93813]
[1779565706473,34.96,75846.82,0.0,-0.87928,8e-05,14.93813]
[1779565706557,34.96,75846.86,0.0,-0.87927,8e-05,14.93849]
[1779565711287,34.96,75845.56,0.0,-0.87937,8e-05,14.93012]
[1779565711476,34.96,75845.56,0.0,-0.87937,8e-05,14.93012]
[1779565714724,34.96,75845.84,0.0,-0.87936,8e-05,14.92938]
[1779565714765,34.96,75845.67,0.0,-0.87936,8e-05,14.929]
[1779565714969,34.96,75845.67,0.0,-0.87936,8e-05,14.929]
[1779565715269,34.96,75845.47,0.0,-0.87938,8e-05,14.92761]
[1779565718211,34.96,75845.26,0.0,-0.87938,8e-05,14.92696]
[1779565718225,34.96,75845.26,0.0,-0.87938,8e-05,14.92696]
[1779565724332,34.96,75842.0,0.0,-0.87963,8e-05,14.90492]
[1779565725997,34.96,75841.43,0.0,-0.87967,8e-05,14.90108]
[1779565726225,34.96,75841.43,0.0,-0.87967,8e-05,14.90108]
[1779565726269,34.96,75841.43,0.0,-0.87967,8e-05,14.90108]
[1779565726471,34.96,75841.43,0.0,-0.87967,8e-05,14.90108]
[1779565726571,34.96,75841.43,0.0,-0.87967,8e-05,14.90119]
[1779565730464,34.96,75841.06,0.0,-0.8797,8e-05,14.8987]
[1779565730476,34.96,75841.06,0.0,-0.8797,8e-05,14.8987]
[1779565732731,34.96,75842.1,0.0,-0.87962,8e-05,14.90567]
[1779565732767,34.96,75842.77,0.0,-0.87957,8e-05,14.91007]
[1779565732971,34.96,75842.77,0.0,-0.87957,8e-05,14.91007]
[1779565733395,34.96,75842.84,0.0,-0.87957,8e-05,14.91055]
[1779565735338,34.96,75843.8,0.0,-0.8795,8e-05,14.91708]
[1779565735475,34.96,75843.8,0.0,-0.8795,8e-05,14.91708]
[1779565741479,34.96,75843.5,0.0,-0.87952,8e-05,14.91482]
[1779565741724,34.96,75843.5,0.0,-0.87952,8e-05,14.91482]
[1779565741573,34.96,75843.57,0.0,-0.87952,8e-05,14.91528]
[1779565741974,34.96,75843.57,0.0,-0.87952,8e-05,14.91528]
[1779565742458,34.96,75843.5,0.0,-0.87952,8e-05,14.91476]
[1779565746283,34.96,75845.49,0.0,-0.87937,8e-05,14.92847]
[1779565746477,34.96,75845.49,0.0,-0.87937,8e-05,14.92847]
[1779565746486,34.96,75846.02,0.0,-0.87933,8e-05,14.9321]
[1779565750222,34.96,75847.99,0.0,-0.87918,8e-05,14.94562]
[1779565750514,34.96,75848.09,0.0,-0.87917,8e-05,14.94617]
[1779565755549,34.96,75848.14,0.0,-0.87917,8e-05,14.94616]
[1779565755844,34.96,75848.14,0.0,-0.87917,8e-05,14.94616]
[1779565755917,34.96,75848.14,0.0,-0.87917,8e-05,14.94616]
[1779565755973,34.96,75848.14,0.0,-0.87917,8e-05,14.94616]
[1779565756556,34.96,75848.22,0.0,-0.87917,8e-05,14.94664]
[1779565760231,34.96,75847.68,0.0,-0.87921,8e-05,14.94281]
[1779565760473,34.96,75847.68,0.0,-0.87921,8e-05,14.94281]
[1779565765619,34.96,75851.8,0.0,-0.8789,8e-05,14.97072]
[1779565767206,34.96,75851.74,0.0,-0.8789,8e-05,14.97016]
[1779565767228,34.96,75851.74,0.0,-0.8789,8e-05,14.97016]
[1779565767633,34.96,75850.96,0.0,-0.87897,8e-05,14.96459]
[1779565768283,34.96,75850.96,0.0,-0.87897,8e-05,14.96459]
[1779565768473,34.96,75850.96,0.0,-0.87897,8e-05,14.96459]
[1779565773679,34.96,75851.16,0.0,-0.87898,8e-05,14.9615]
[1779565778714,34.96,75851.41,0.0,-0.87897,8e-05,14.96319]
[1779565783749,34.96,75851.55,0.0,-0.87895,8e-05,14.96429]
[1779565786893,34.96,75851.48,0.0,-0.87896,8e-05,14.96364]
[1779565786970,34.96,75851.48,0.0,-0.87896,8e-05,14.96364]
[1779565787355,34.96,75851.48,0.0,-0.87896,8e-05,14.96364]
[1779565787474,34.96,75851.48,0.0,-0.87896,8e-05,14.96364]
[1779565787777,34.96,75851.83,0.0,-0.87893,8e-05,14.96596]
[1779565792812,34.96,75857.69,0.0,-0.87849,8e-05,15.00616]
[1779565793820,34.96,75866.57,0.0,-0.87779,8e-05,15.0681]
[1779565794827,34.96,75871.54,0.0,-0.8774,8e-05,15.10283]
[1779565795721,34.96,75871.54,0.0,-0.8774,8e-05,15.10283]
[1779565795834,34.96,75871.41,0.0,-0.87741,8e-05,15.10208]
[1779565795971,34.96,75871.41,0.0,-0.87741,8e-05,15.10208]
[1779565796545,34.96,75871.41,0.0,-0.87741,8e-05,15.10208]
[1779565796726,34.96,75871.41,0.0,-0.87741,8e-05,15.10208]
[1779565796841,34.96,75872.18,0.0,-0.87735,8e-05,15.10759]
[1779565798857,34.96,75879.19,0.0,-0.8768,8e-05,15.1566]
[1779565802025,34.96,75879.88,0.0,-0.87674,8e-05,15.16156]
[1779565802223,34.96,75879.88,0.0,-0.87674,8e-05,15.16156]
[1779565805672,34.96,75879.36,0.0,-0.87678,8e-05,15.1582]
[1779565805720,34.96,75879.36,0.0,-0.87678,8e-05,15.1582]
[1779565805818,34.96,75879.39,0.0,-0.87677,8e-05,15.15861]
[1779565815974,34.96,75877.93,0.0,-0.87688,8e-05,15.14947]
[1779565816981,34.96,75868.68,0.0,-0.8776,8e-05,15.0853]
[1779565817988,34.96,75864.48,0.0,-0.87792,8e-05,15.05635]
[1779565819913,34.96,75864.77,0.0,-0.8779,8e-05,15.05862]
[1779565819975,34.96,75864.77,0.0,-0.8779,8e-05,15.05862]
[1779565823341,34.96,75864.64,0.0,-0.8779,8e-05,15.05848]
[1779565823442,34.96,75859.03,0.0,-0.87833,8e-05,15.01979]
[1779565825087,34.96,75855.72,0.0,-0.87859,8e-05,14.99691]
[1779565825224,34.96,75855.72,0.0,-0.87859,8e-05,14.99691]
[1779565825736,34.96,75855.72,0.0,-0.87859,8e-05,14.99691]
[1779565825824,34.96,75855.6,0.0,-0.8786,8e-05,14.99619]
[1779565825974,34.96,75855.6,0.0,-0.8786,8e-05,14.99619]
[1779565831080,34.96,75855.98,0.0,-0.87858,8e-05,14.99592]
[1779565836448,34.97,75855.13,0.0,-0.87864,8e-05,14.99044]
[1779565838124,34.97,75855.29,0.0,-0.87863,8e-05,14.99176]
[1779565838224,34.97,75855.29,0.0,-0.87863,8e-05,14.99176]
[1779565838592,34.97,75855.29,0.0,-0.87863,8e-05,14.99176]
[1779565838723,34.97,75855.29,0.0,-0.87863,8e-05,14.99176]
[1779565838790,34.97,75855.18,0.0,-0.87864,8e-05,14.9911]
[1779565845179,34.97,75855.98,0.0,-0.87857,8e-05,14.99738]
[1779565846649,34.97,75855.98,0.0,-0.87857,8e-05,14.99738]
[1779565846723,34.97,75855.98,0.0,-0.87857,8e-05,14.99738]
[1779565846748,34.97,75856.35,0.0,-0.87854,8e-05,15.00003]
[1779565847331,34.97,75856.35,0.0,-0.87854,8e-05,15.00003]
[1779565847473,34.97,75856.35,0.0,-0.87854,8e-05,15.00003]
[1779565847574,34.97,75860.22,0.0,-0.87823,8e-05,15.02696]
[1779565855251,34.97,75861.35,0.0,-0.87814,8e-05,15.03509]
[1779565860286,34.97,75861.89,0.0,-0.8781,8e-05,15.039]
[1779565861009,34.97,75861.89,0.0,-0.8781,8e-05,15.039]
[1779565861221,34.97,75861.89,0.0,-0.8781,8e-05,15.039]
[1779565861404,34.97,75861.89,0.0,-0.8781,8e-05,15.039]
[1779565861476,34.97,75861.89,0.0,-0.8781,8e-05,15.039]
[1779565861505,34.97,75861.59,0.0,-0.87812,8e-05,15.03695]
[1779565869349,34.97,75862.85,0.0,-0.878,8e-05,15.04766]
[1779565871879,34.97,75862.92,0.0,-0.87799,8e-05,15.04839]
[1779565871911,34.97,75862.92,0.0,-0.87799,8e-05,15.04886]
[1779565871972,34.97,75862.92,0.0,-0.87799,8e-05,15.04886]
[1779565872729,34.97,75862.92,0.0,-0.87799,8e-05,15.04886]
[1779565872827,34.97,75864.2,0.0,-0.87789,8e-05,15.05774]
[1779565872975,34.97,75864.2,0.0,-0.87789,8e-05,15.05774]
[1779565877666,34.97,75864.11,0.0,-0.87789,8e-05,15.05779]
[1779565877726,34.97,75864.11,0.0,-0.87789,8e-05,15.05779]
[1779565877872,34.97,75868.93,0.0,-0.87751,8e-05,15.0917]
[1779565878425,34.97,75868.93,0.0,-0.87751,8e-05,15.0917]
[1779565878472,34.97,75868.93,0.0,-0.87751,8e-05,15.0917]
[1779565881875,34.98,75872.77,0.0,-0.8772,8e-05,15.11889]
[1779565881976,34.98,75873.64,0.0,-0.87713,8e-05,15.12515]
[1779565884961,34.98,75873.65,0.0,-0.87712,8e-05,15.12582]
[1779565884970,34.98,75873.65,0.0,-0.87712,8e-05,15.12582]
[1779565885461,34.98,75873.93,0.0,-0.8771,8e-05,15.12798]
[1779565890904,34.98,75872.99,0.0,-0.87716,8e-05,15.12229]
[1779565890971,34.98,75874.15,0.0,-0.87707,8e-05,15.13058]
[1779565891532,34.98,75874.15,0.0,-0.87707,8e-05,15.13058]
[1779565891722,34.98,75874.15,0.0,-0.87707,8e-05,15.13058]
[1779565891823,34.98,75874.03,0.0,-0.8771,8e-05,15.12639]
[1779565899560,34.98,75874.07,0.0,-0.87708,8e-05,15.12845]
[1779565901950,34.98,75874.14,0.0,-0.87707,8e-05,15.12915]
[1779565901971,34.98,75873.02,0.0,-0.87715,8e-05,15.12159]
[1779565902662,34.98,75873.02,0.0,-0.87715,8e-05,15.12159]
[1779565902721,34.98,75873.02,0.0,-0.87715,8e-05,15.12159]
[1779565902763,34.98,75873.96,0.0,-0.87708,8e-05,15.12835]
[1779565907341,34.98,75873.96,0.0,-0.87708,8e-05,15.12835]
[1779565907445,34.98,75873.96,0.0,-0.87708,8e-05,15.12835]
[1779565907473,34.98,75873.96,0.0,-0.87708,8e-05,15.12835]
[1779565907621,34.99,75873.39,0.0,-0.87711,8e-05,15.12548]
[1779565914669,34.99,75873.58,0.0,-0.87708,8e-05,15.12831]
[1779565915503,34.99,75873.58,0.0,-0.87708,8e-05,15.12831]
[1779565916135,34.99,75872.75,0.0,-0.87714,8e-05,15.12275]
[1779565916222,34.99,75872.75,0.0,-0.87714,8e-05,15.12275]
[1779565916684,34.99,75869.38,0.0,-0.8774,8e-05,15.09957]
[1779565917691,34.99,75866.26,0.0,-0.87764,8e-05,15.07816]
[1779565919963,34.99,75866.26,0.0,-0.87764,8e-05,15.07816]
[1779565919972,34.99,75866.26,0.0,-0.87764,8e-05,15.07816]
[1779565921719,34.99,75860.98,0.0,-0.87804,8e-05,15.04266]
[1779565925747,34.99,75857.11,0.0,-0.87832,8e-05,15.01709]
[1779565926852,34.99,75857.11,0.0,-0.87832,8e-05,15.01709]
[1779565926972,34.99,75857.11,0.0,-0.87832,8e-05,15.01709]
[1779565927762,34.99,75852.7,0.0,-0.87866,8e-05,14.98722]
[1779565928768,34.99,75847.84,0.0,-0.87903,8e-05,14.95392]
[1779565930806,35.0,75844.27,0.0,-0.8793,8e-05,14.93003]
[1779565931267,35.0,75844.27,0.0,-0.8793,8e-05,14.93003]
[1779565931470,35.0,75844.27,0.0,-0.8793,8e-05,14.93003]
[1779565932820,35.0,75841.01,0.0,-0.87954,8e-05,14.90841]
[1779565933828,35.0,75838.03,0.0,-0.87976,8e-05,14.88827]
[1779565936848,35.0,75836.49,0.0,-0.87986,8e-05,14.87924]
[1779565937227,35.0,75836.49,0.0,-0.87986,8e-05,14.87924]
[1779565937474,35.0,75836.49,0.0,-0.87986,8e-05,14.87924]
[1779565941649,35.0,75835.63,0.0,-0.8799,8e-05,14.87545]
[1779565941883,35.01,75832.35,0.0,-0.88015,8e-05,14.85333]
[1779565944221,35.01,75831.74,0.0,-0.88018,8e-05,14.85023]
[1779565944437,35.01,75831.74,0.0,-0.88018,8e-05,14.85023]
[1779565944471,35.01,75831.74,0.0,-0.88018,8e-05,14.85023]
[1779565944904,35.01,75833.32,0.0,-0.88006,8e-05,14.86173]
[1779565949940,35.01,75834.65,0.0,-0.87992,8e-05,14.87366]
[1779565954974,35.02,75833.8,0.0,-0.87997,8e-05,14.86736]
[1779565963032,35.02,75834.29,0.0,-0.87989,8e-05,14.87483]
[1779565964646,35.02,75834.29,0.0,-0.87989,8e-05,14.87483]
[1779565964722,35.02,75834.29,0.0,-0.87989,8e-05,14.87483]
[1779565967385,35.03,75834.34,0.0,-0.87987,8e-05,14.87666]
[1779565967472,35.03,75834.34,0.0,-0.87987,8e-05,14.87666]
[1779565967487,35.03,75833.7,0.0,-0.87991,8e-05,14.87272]
[1779565969469,35.03,75833.74,0.0,-0.8799,8e-05,14.87349]
[1779565969726,35.03,75833.74,0.0,-0.8799,8e-05,14.87349]
[1779565976609,35.03,75834.48,0.0,-0.87982,8e-05,14.881]
[1779565976722,35.03,75834.48,0.0,-0.87982,8e-05,14.881]
[1779565978529,35.04,75835.09,0.0,-0.87975,8e-05,14.88708]
[1779565978720,35.04,75835.09,0.0,-0.87975,8e-05,14.88708]
[1779565978790,35.04,75835.15,0.0,-0.87974,8e-05,14.88795]
[1779565982903,35.04,75836.02,0.0,-0.87966,8e-05,14.89529]
[1779565982971,35.04,75836.02,0.0,-0.87966,8e-05,14.89529]
[1779565983174,35.04,75842.06,0.0,-0.87918,8e-05,14.93795]
[1779565985188,35.04,75845.93,0.0,-0.87888,8e-05,14.96553]
[1779565986759,35.04,75845.93,0.0,-0.87888,8e-05,14.96553]
[1779565986971,35.04,75845.93,0.0,-0.87888,8e-05,14.96553]
[1779565986785,35.04,75851.37,0.0,-0.87845,8e-05,15.00355]
[1779565988517,35.04,75852.83,0.0,-0.87833,8e-05,15.01399]
[1779565988721,35.04,75852.83,0.0,-0.87833,8e-05,15.01399]
[1779565988822,35.04,75852.74,0.0,-0.87834,8e-05,15.01367]
[1779565993244,35.05,75861.28,0.0,-0.87766,8e-05,15.07422]
[1779565998279,35.05,75863.06,0.0,-0.87751,8e-05,15.0873]
[1779566000224,35.05,75864.56,0.0,-0.87739,8e-05,15.09781]
[1779566003774,35.05,75866.37,0.0,-0.87725,8e-05,15.11055]
[1779566003971,35.05,75866.37,0.0,-0.87725,8e-05,15.11055]
[1779566003824,35.05,75866.14,0.0,-0.87726,8e-05,15.1091]
[1779566012378,35.05,75865.54,0.0,-0.87733,8e-05,15.1021]
[1779566014175,35.05,75865.73,0.0,-0.87731,8e-05,15.10351]
[1779566014231,35.05,75865.73,0.0,-0.87731,8e-05,15.10351]
[1779566014392,35.05,75852.0,0.0,-0.87838,8e-05,15.00849]
[1779566015399,35.05,75848.39,0.0,-0.87865,8e-05,14.98373]
[1779566017475,35.05,75847.55,0.0,-0.87872,8e-05,14.97817]
[1779566017720,35.05,75847.55,0.0,-0.87872,8e-05,14.97817]
[1779566017821,35.05,75847.69,0.0,-0.8787,8e-05,14.9794]
[1779566023454,35.05,75847.45,0.0,-0.8787,8e-05,14.97931]
[1779566028490,35.06,75845.55,0.0,-0.87883,8e-05,14.96754]
[1779566036663,35.06,75846.32,0.0,-0.87877,8e-05,14.97314]
[1779566042595,35.06,75846.1,0.0,-0.87875,8e-05,14.97486]
[1779566047630,35.06,75846.45,0.0,-0.87871,8e-05,14.97848]
[1779566051658,35.06,75851.44,0.0,-0.87831,8e-05,15.01391]
[1779566053672,35.07,75847.06,0.0,-0.87865,8e-05,14.98398]
[1779566056049,35.07,75844.88,0.0,-0.87881,8e-05,14.96914]
[1779566056075,35.07,75843.67,0.0,-0.8789,8e-05,14.96127]
[1779566056222,35.07,75843.67,0.0,-0.8789,8e-05,14.96127]
[1779566061729,35.07,75845.38,0.0,-0.87876,8e-05,14.97437]
[1779566068779,35.07,75846.11,0.0,-0.87868,8e-05,14.98105]
[1779566073815,35.07,75846.65,0.0,-0.87865,8e-05,14.98235]
[1779566082878,35.08,75846.6,0.0,-0.87863,8e-05,14.98407]
[1779566087913,35.08,75847.55,0.0,-0.87854,8e-05,14.9918]
[1779566092948,35.08,75848.75,0.0,-0.87844,8e-05,15.00124]
[1779566097983,35.08,75848.19,0.0,-0.87847,8e-05,14.99845]
[1779566104028,35.08,75847.7,0.0,-0.87849,8e-05,14.9964]
[1779566105035,35.09,75841.83,0.0,-0.87894,8e-05,14.95606]
[1779566110071,35.09,75842.59,0.0,-0.87887,8e-05,14.96265]
[1779566115106,35.09,75841.99,0.0,-0.8789,8e-05,14.95983]
[1779566120141,35.09,75841.99,0.0,-0.87888,8e-05,14.96113]
[1779566125176,35.09,75842.75,0.0,-0.87882,8e-05,14.96698]
[1779566130214,35.09,75842.86,0.0,-0.87879,8e-05,14.96905]
[1779566135249,35.1,75842.93,0.0,-0.8788,8e-05,14.96731]
[1779566141291,35.1,75843.34,0.0,-0.87875,8e-05,14.97173]
[1779566147333,35.1,75843.87,0.0,-0.87869,8e-05,14.97692]
[1779566155389,35.11,75844.68,0.0,-0.8786,8e-05,14.98448]
[1779566160424,35.11,75844.1,0.0,-0.87863,8e-05,14.98165]
[1779566165459,35.11,75840.56,0.0,-0.87889,8e-05,14.9584]
[1779566170494,35.11,75838.64,0.0,-0.87903,8e-05,14.94652]
[1779566175529,35.11,75838.04,0.0,-0.87906,8e-05,14.94386]
[1779566179560,35.12,75843.66,0.0,-0.87861,8e-05,14.98382]
[1779566184595,35.12,75844.98,0.0,-0.87849,8e-05,14.99415]
[1779566191644,35.12,75845.08,0.0,-0.87849,8e-05,14.9929]
[1779566196679,35.12,75843.79,0.0,-0.87858,8e-05,14.9846]
[1779566201714,35.12,75843.13,0.0,-0.87864,8e-05,14.97971]
[1779566206749,35.12,75842.29,0.0,-0.87871,8e-05,14.97357]
[1779566213798,35.12,75843.03,0.0,-0.87865,8e-05,14.97818]
[1779566218833,35.12,75844.54,0.0,-0.87854,8e-05,14.9882]
[1779566223868,35.12,75844.07,0.0,-0.87858,8e-05,14.98445]
[1779566229910,35.12,75842.83,0.0,-0.87869,8e-05,14.97534]
[1779566234945,35.12,75842.64,0.0,-0.87871,8e-05,14.97359]
[1779566246023,35.12,75843.92,0.0,-0.87862,8e-05,14.98144]
[1779566252065,35.11,75843.56,0.0,-0.87868,8e-05,14.97476]
[1779566257100,35.11,75844.72,0.0,-0.87859,8e-05,14.98225]
[1779566262135,35.11,75845.72,0.0,-0.87852,8e-05,14.98858]
[1779566267170,35.11,75845.38,0.0,-0.87856,8e-05,14.98564]
[1779566272205,35.11,75843.91,0.0,-0.87868,8e-05,14.97492]
[1779566277240,35.11,75844.93,0.0,-0.8786,8e-05,14.98146]
[1779566282281,35.11,75844.97,0.0,-0.87861,8e-05,14.98111]
[1779566293353,35.11,75845.01,0.0,-0.87862,8e-05,14.98023]
[1779566304430,35.1,75845.15,0.0,-0.87862,8e-05,14.98008]
[1779566309465,35.1,75845.04,0.0,-0.87863,8e-05,14.97881]
[1779566314500,35.1,75845.52,0.0,-0.87863,8e-05,14.97805]
[1779566319535,35.1,75845.43,0.0,-0.87864,8e-05,14.97693]
[1779566324936,35.1,75846.45,0.0,-0.87857,8e-05,14.98357]
[1779566325506,35.1,75846.77,0.0,-0.87854,8e-05,14.98567]
[1779566325588,35.1,75862.03,0.0,-0.87736,8e-05,15.0911]
[1779566326589,35.1,75874.06,0.0,-0.87642,8e-05,15.17449]
[1779566327596,35.1,75875.54,0.0,-0.8763,8e-05,15.1847]
[1779566329313,35.1,75875.54,0.0,-0.8763,8e-05,15.1847]
[1779566335652,35.1,75875.23,0.0,-0.87633,8e-05,15.18215]
[1779566337496,35.1,75875.06,0.0,-0.87635,8e-05,15.18095]
[1779566340078,35.1,75875.2,0.0,-0.87634,8e-05,15.18188]
[1779566340687,35.1,75898.25,0.0,-0.87452,8e-05,15.34189]
[1779566341694,35.1,75903.84,0.0,-0.87408,8e-05,15.38053]
[1779566343818,35.1,75901.05,0.0,-0.87431,8e-05,15.36083]
[1779566347736,35.1,75894.93,0.0,-0.87481,8e-05,15.31691]
[1779566348641,35.1,75894.93,0.0,-0.87481,8e-05,15.31691]
[1779566352079,35.1,75894.95,0.0,-0.87481,8e-05,15.31635]
[1779566352098,35.1,75909.44,0.0,-0.87367,8e-05,15.41692]
[1779566352780,35.09,75918.55,0.0,-0.87295,8e-05,15.48003]
[1779566353787,35.09,75920.09,0.0,-0.87283,8e-05,15.49053]
[1779566355471,35.09,75920.09,0.0,-0.87283,8e-05,15.49053]
[1779566363478,35.09,75918.99,0.0,-0.87295,8e-05,15.47937]
[1779566369899,35.08,75906.69,0.0,-0.87398,8e-05,15.39001]
[1779566370906,35.08,75904.7,0.0,-0.87414,8e-05,15.37582]
[1779566375478,35.08,75903.0,0.0,-0.87431,8e-05,15.35942]
[1779566378863,35.08,75898.71,0.0,-0.87466,8e-05,15.32848]
[1779566378969,35.08,75898.71,0.0,-0.87466,8e-05,15.32848]
[1779566379070,35.08,75898.55,0.0,-0.87468,8e-05,15.32711]
[1779566385009,35.08,75898.24,0.0,-0.87472,8e-05,15.32336]
[1779566388360,35.07,75898.16,0.0,-0.87474,8e-05,15.32206]
[1779566388470,35.07,75898.16,0.0,-0.87474,8e-05,15.32206]
[1779566394066,35.07,75894.45,0.0,-0.87505,8e-05,15.2946]
[1779566396225,35.07,75892.89,0.0,-0.87518,8e-05,15.28305]
[1779566396326,35.07,75892.89,0.0,-0.87518,8e-05,15.28305]
[1779566396469,35.07,75892.89,0.0,-0.87518,8e-05,15.28305]
[1779566396427,35.07,75892.63,0.0,-0.87522,8e-05,15.27986]
[1779566397088,35.07,75897.13,0.0,-0.87486,8e-05,15.31116]
[1779566398481,35.07,75897.13,0.0,-0.87486,8e-05,15.31116]
[1779566398545,35.07,75901.32,0.0,-0.87454,8e-05,15.3398]
[1779566398719,35.07,75901.32,0.0,-0.87454,8e-05,15.3398]
[1779566399102,35.07,75901.64,0.0,-0.87452,8e-05,15.34147]
[1779566401145,35.06,75916.99,0.0,-0.87331,8e-05,15.44731]
[1779566402147,35.06,75922.59,0.0,-0.87287,8e-05,15.48606]
[1779566405168,35.06,75917.98,0.0,-0.87326,8e-05,15.45189]
[1779566406885,35.06,75915.18,0.0,-0.87349,8e-05,15.43175]
[1779566406970,35.06,75915.18,0.0,-0.87349,8e-05,15.43175]
[1779566407997,35.06,75915.66,0.0,-0.87345,8e-05,15.43481]
[1779566408219,35.06,75915.66,0.0,-0.87345,8e-05,15.43481]
[1779566408260,35.06,75915.66,0.0,-0.87346,8e-05,15.43452]
[1779566414231,35.06,75914.52,0.0,-0.87357,8e-05,15.42487]
[1779566416613,35.05,75914.53,0.0,-0.87357,8e-05,15.42466]
[1779566416721,35.05,75914.53,0.0,-0.87357,8e-05,15.42466]
[1779566421334,35.05,75911.4,0.0,-0.87384,8e-05,15.40083]
[1779566421469,35.05,75911.4,0.0,-0.87384,8e-05,15.40083]
[1779566422298,35.05,75911.61,0.0,-0.87383,8e-05,15.40174]
[1779566422469,35.05,75911.61,0.0,-0.87383,8e-05,15.40174]
[1779566422399,35.05,75911.61,0.0,-0.87384,8e-05,15.40118]
[1779566427564,35.04,75913.65,0.0,-0.87371,8e-05,15.41267]
[1779566427719,35.04,75913.65,0.0,-0.87371,8e-05,15.41267]
[1779566434371,35.04,75910.13,0.0,-0.87406,8e-05,15.38074]
[1779566436013,35.04,75907.97,0.0,-0.87424,8e-05,15.36516]
[1779566436223,35.04,75907.97,0.0,-0.87424,8e-05,15.36516]
[1779566436392,35.04,75907.97,0.0,-0.87424,8e-05,15.36516]
[1779566436470,35.04,75907.97,0.0,-0.87424,8e-05,15.36516]
[1779566436490,35.04,75908.2,0.0,-0.87423,8e-05,15.36582]
[1779566438399,35.04,75902.76,0.0,-0.87467,8e-05,15.32746]
[1779566439576,35.03,75901.24,0.0,-0.87479,8e-05,15.31613]
[1779566439723,35.03,75901.24,0.0,-0.87479,8e-05,15.31613]
[1779566445448,35.03,75900.89,0.0,-0.87486,8e-05,15.31016]
[1779566450483,35.02,75900.71,0.0,-0.87492,8e-05,15.30517]
[1779566452478,35.02,75901.06,0.0,-0.87489,8e-05,15.30761]
[1779566452722,35.02,75901.62,0.0,-0.87487,8e-05,15.31016]
[1779566454323,35.02,75901.06,0.0,-0.87492,8e-05,15.30558]
[1779566454469,35.02,75901.06,0.0,-0.87492,8e-05,15.30558]
[1779566454571,35.02,75901.06,0.0,-0.87493,8e-05,15.30491]
[1779566460553,35.01,75900.02,0.0,-0.87506,8e-05,15.29365]
[1779566469616,35.0,75900.4,0.0,-0.87509,8e-05,15.29037]
[1779566470676,35.0,75900.4,0.0,-0.87509,8e-05,15.29037]
[1779566470721,35.0,75900.4,0.0,-0.87509,8e-05,15.29037]
[1779566476287,35.0,75897.18,0.0,-0.87538,8e-05,15.26533]
[1779566476470,35.0,75897.18,0.0,-0.87538,8e-05,15.26533]
[1779566477316,34.99,75896.95,0.0,-0.87542,8e-05,15.26184]
[1779566477472,34.99,75896.95,0.0,-0.87542,8e-05,15.26184]
[1779566477573,34.99,75898.57,0.0,-0.8753,8e-05,15.27248]
[1779566482602,34.99,75897.81,0.0,-0.87537,8e-05,15.26592]
[1779566482726,34.99,75898.27,0.0,-0.87535,8e-05,15.26786]
[1779566488749,34.98,75897.69,0.0,-0.87545,8e-05,15.25937]
[1779566493784,34.97,75897.68,0.0,-0.87551,8e-05,15.25256]
[1779566496898,34.97,75898.19,0.0,-0.87549,8e-05,15.25488]
[1779566496971,34.97,75898.19,0.0,-0.87549,8e-05,15.25488]
[1779566497618,34.97,75898.19,0.0,-0.87549,8e-05,15.25488]
[1779566497720,34.97,75898.79,0.0,-0.87545,8e-05,15.25845]
[1779566497812,34.97,75898.83,0.0,-0.87545,8e-05,15.25812]
[1779566502847,34.97,75898.53,0.0,-0.87551,8e-05,15.25296]
[1779566509899,34.96,75898.51,0.0,-0.87556,8e-05,15.24858]
[1779566513446,34.96,75898.31,0.0,-0.87558,8e-05,15.24658]
[1779566513472,34.96,75898.31,0.0,-0.87558,8e-05,15.24658]
[1779566520503,34.95,75897.6,0.0,-0.87568,8e-05,15.23802]
[1779566520730,34.95,75897.56,0.0,-0.87571,8e-05,15.23537]
[1779566521568,34.95,75897.56,0.0,-0.87571,8e-05,15.23537]
[1779566521574,34.95,75896.99,0.0,-0.87576,8e-05,15.23081]
[1779566521720,34.95,75896.99,0.0,-0.87576,8e-05,15.23081]
[1779566529530,34.94,75897.75,0.0,-0.87573,8e-05,15.23376]
[1779566529721,34.94,75901.17,0.0,-0.87549,8e-05,15.25522]
[1779566535095,34.93,75902.59,0.0,-0.87541,8e-05,15.26196]
[1779566536854,34.93,75902.67,0.0,-0.87541,8e-05,15.26189]
[1779566536972,34.93,75902.67,0.0,-0.87541,8e-05,15.26189]
[1779566537109,34.93,75903.11,0.0,-0.87539,8e-05,15.26433]
[1779566538408,34.93,75903.11,0.0,-0.87539,8e-05,15.26433]
[1779566538470,34.93,75903.11,0.0,-0.87539,8e-05,15.26433]
[1779566539188,34.93,75903.22,0.0,-0.87539,8e-05,15.26447]
[1779566539292,34.93,75915.07,0.0,-0.87445,8e-05,15.34658]
[1779566540130,34.93,75920.25,0.0,-0.87405,8e-05,15.38221]
[1779566542789,34.93,75917.58,0.0,-0.87427,8e-05,15.36233]
[1779566548185,34.92,75915.5,0.0,-0.87448,8e-05,15.34431]
[1779566548872,34.92,75915.5,0.0,-0.87448,8e-05,15.34431]
[1779566548981,34.92,75915.5,0.0,-0.87448,8e-05,15.34431]
[1779566554369,34.92,75914.23,0.0,-0.87463,8e-05,15.33004]
[1779566554470,34.92,75914.23,0.0,-0.87463,8e-05,15.33004]
[1779566554510,34.92,75914.24,0.0,-0.87463,8e-05,15.32958]
[1779566560270,34.91,75914.73,0.0,-0.87463,8e-05,15.32984]
[1779566560977,34.91,75914.73,0.0,-0.87463,8e-05,15.32984]
[1779566561221,34.91,75914.73,0.0,-0.87463,8e-05,15.32984]
[1779566566312,34.91,75915.44,0.0,-0.87461,8e-05,15.33189]
[1779566571347,34.9,75915.44,0.0,-0.87464,8e-05,15.3296]
[1779566576382,34.9,75911.65,0.0,-0.87496,8e-05,15.30089]
[1779566577299,34.9,75911.65,0.0,-0.87496,8e-05,15.30089]
[1779566577472,34.9,75911.65,0.0,-0.87496,8e-05,15.30089]
[1779566578888,34.9,75911.67,0.0,-0.87497,8e-05,15.30023]
[1779566578974,34.9,75911.67,0.0,-0.87497,8e-05,15.30023]
[1779566578989,34.9,75911.67,0.0,-0.87497,8e-05,15.29984]
[1779566584517,34.89,75912.24,0.0,-0.87495,8e-05,15.30226]
[1779566584972,34.89,75912.63,0.0,-0.87492,8e-05,15.30461]
[1779566590482,34.89,75914.23,0.0,-0.87482,8e-05,15.31354]
[1779566594475,34.89,75913.65,0.0,-0.87488,8e-05,15.30875]
[1779566594720,34.89,75913.65,0.0,-0.87488,8e-05,15.30875]
[1779566594576,34.89,75913.65,0.0,-0.87488,8e-05,15.30802]
[1779566599959,34.88,75913.35,0.0,-0.87493,8e-05,15.30412]
[1779566599971,34.88,75913.35,0.0,-0.87493,8e-05,15.30412]
[1779566605588,34.88,75912.35,0.0,-0.87503,8e-05,15.29489]
[1779566605927,34.88,75912.35,0.0,-0.87503,8e-05,15.29489]
[1779566605972,34.88,75912.35,0.0,-0.87503,8e-05,15.29489]
[1779566606930,34.88,75912.43,0.0,-0.87503,8e-05,15.29506]
[1779566606973,34.88,75912.43,0.0,-0.87503,8e-05,15.29506]
[1779566607608,34.88,75909.98,0.0,-0.87523,8e-05,15.27755]
[1779566610629,34.88,75905.78,0.0,-0.87558,8e-05,15.2468]
[1779566615082,34.87,75903.36,0.0,-0.87581,8e-05,15.22509]
[1779566615226,34.87,75903.36,0.0,-0.87581,8e-05,15.22509]
[1779566618266,34.87,75900.7,0.0,-0.87603,8e-05,15.20563]
[1779566619397,34.87,75898.36,0.0,-0.87622,8e-05,15.18885]
[1779566619475,34.87,75898.36,0.0,-0.87622,8e-05,15.18885]
[1779566619835,34.87,75898.0,0.0,-0.87625,8e-05,15.18591]
[1779566619971,34.87,75898.0,0.0,-0.87625,8e-05,15.18591]
[1779566620702,34.87,75897.95,0.0,-0.87626,8e-05,15.18514]
[1779566625737,34.87,75898.28,0.0,-0.87626,8e-05,15.18529]
[1779566628360,34.87,75899.09,0.0,-0.87621,8e-05,15.19006]
[1779566628476,34.87,75899.09,0.0,-0.87621,8e-05,15.19006]
[1779566636814,34.86,75899.0,0.0,-0.87626,8e-05,15.18538]
[1779566641146,34.86,75897.43,0.0,-0.8764,8e-05,15.17353]
[1779566641221,34.86,75897.43,0.0,-0.8764,8e-05,15.17353]
[1779566642185,34.86,75897.43,0.0,-0.87641,8e-05,15.17265]
[1779566642226,34.86,75897.43,0.0,-0.87641,8e-05,15.17265]
[1779566642523,34.86,75897.43,0.0,-0.87641,8e-05,15.17221]
[1779566647891,34.85,75896.43,0.0,-0.87652,8e-05,15.1626]
[1779566652927,34.85,75896.7,0.0,-0.87653,8e-05,15.1623]
[1779566656100,34.85,75896.93,0.0,-0.87652,8e-05,15.16302]
[1779566656222,34.85,75896.93,0.0,-0.87652,8e-05,15.16302]
[1779566657240,34.85,75897.62,0.0,-0.87647,8e-05,15.16739]
[1779566657469,34.85,75897.62,0.0,-0.87647,8e-05,15.16739]
[1779566657559,34.84,75897.75,0.0,-0.87646,8e-05,15.16785]
[1779566662996,34.84,75898.36,0.0,-0.87645,8e-05,15.16938]
[1779566668034,34.84,75898.48,0.0,-0.87646,8e-05,15.16792]
[1779566672687,34.83,75898.43,0.0,-0.87651,8e-05,15.16261]
[1779566672719,34.83,75898.43,0.0,-0.87651,8e-05,15.16261]
[1779566679111,34.83,75897.54,0.0,-0.87662,8e-05,15.15279]
[1779566684755,34.82,75897.74,0.0,-0.87663,8e-05,15.15241]
[1779566684972,34.82,75897.74,0.0,-0.87663,8e-05,15.15241]
[1779566686511,34.82,75900.53,0.0,-0.87642,8e-05,15.17101]
[1779566686721,34.82,75900.53,0.0,-0.87642,8e-05,15.17101]
[1779566686738,34.82,75900.45,0.0,-0.87643,8e-05,15.1695]
[1779566694217,34.82,75899.41,0.0,-0.87655,8e-05,15.15903]
[1779566699252,34.81,75899.5,0.0,-0.87657,8e-05,15.1574]
[1779566704777,34.81,75899.67,0.0,-0.87658,8e-05,15.15679]
[1779566704976,34.81,75898.25,0.0,-0.8767,8e-05,15.14599]
[1779566706121,34.81,75897.11,0.0,-0.87679,8e-05,15.13802]
[1779566706226,34.81,75897.11,0.0,-0.87679,8e-05,15.13802]
[1779566706301,34.81,75897.04,0.0,-0.8768,8e-05,15.13711]
[1779566718375,34.8,75897.23,0.0,-0.87681,8e-05,15.13676]
[1779566718470,34.8,75897.23,0.0,-0.87681,8e-05,15.13676]
[1779566722669,34.8,75897.23,0.0,-0.87685,8e-05,15.1326]
[1779566722723,34.8,75897.23,0.0,-0.87685,8e-05,15.1326]
[1779566722928,34.8,75896.16,0.0,-0.87695,8e-05,15.1239]
[1779566722972,34.8,75896.16,0.0,-0.87695,8e-05,15.1239]
[1779566723421,34.8,75888.94,0.0,-0.87752,8e-05,15.07348]
[1779566726581,34.79,75888.44,0.0,-0.87757,8e-05,15.06934]
[1779566726722,34.79,75888.44,0.0,-0.87757,8e-05,15.06934]
[1779566732484,34.79,75887.18,0.0,-0.87772,8e-05,15.05478]
[1779566737523,34.79,75886.98,0.0,-0.87775,8e-05,15.05196]
[1779566741936,34.79,75887.08,0.0,-0.87775,8e-05,15.05159]
[1779566741969,34.79,75887.08,0.0,-0.87775,8e-05,15.05159]
[1779566747593,34.78,75887.93,0.0,-0.8777,8e-05,15.05595]
[1779566748883,34.78,75887.93,0.0,-0.8777,8e-05,15.05595]
[1779566748973,34.78,75887.93,0.0,-0.8777,8e-05,15.05595]
[1779566749608,34.78,75887.99,0.0,-0.87771,8e-05,15.05585]
[1779566750971,34.78,75887.99,0.0,-0.87771,8e-05,15.05585]
[1779566754643,34.78,75894.18,0.0,-0.87723,8e-05,15.09781]
[1779566755797,34.78,75894.18,0.0,-0.87723,8e-05,15.09781]
[1779566755852,34.78,75894.25,0.0,-0.87723,8e-05,15.09773]
[1779566755972,34.78,75894.25,0.0,-0.87723,8e-05,15.09773]
[1779566758880,34.78,75894.29,0.0,-0.87723,8e-05,15.09801]
[1779566758973,34.78,75894.42,0.0,-0.87723,8e-05,15.09832]
[1779566764713,34.78,75890.64,0.0,-0.87755,8e-05,15.07013]
[1779566765314,34.78,75890.64,0.0,-0.87755,8e-05,15.07013]
[1779566765471,34.78,75890.64,0.0,-0.87755,8e-05,15.07013]
[1779566766580,34.78,75887.52,0.0,-0.87779,8e-05,15.04806]
[1779566766725,34.78,75887.52,0.0,-0.87779,8e-05,15.04806]
[1779566766728,34.78,75887.32,0.0,-0.87781,8e-05,15.04641]
[1779566780827,34.77,75882.0,0.0,-0.87827,8e-05,15.00623]
[1779566781150,34.77,75882.0,0.0,-0.87827,8e-05,15.00623]
[1779566781220,34.77,75882.0,0.0,-0.87827,8e-05,15.00623]
[1779566787877,34.77,75879.97,0.0,-0.87844,8e-05,14.99085]
[1779566791634,34.77,75879.95,0.0,-0.87844,8e-05,14.99037]
[1779566791720,34.77,75879.95,0.0,-0.87844,8e-05,14.99037]
[1779566792567,34.77,75879.89,0.0,-0.87847,8e-05,14.98627]
[1779566792720,34.77,75879.89,0.0,-0.87847,8e-05,14.98627]
[1779566793918,34.77,75878.31,0.0,-0.8786,8e-05,14.97505]
[1779566794906,34.77,75878.31,0.0,-0.8786,8e-05,14.97505]
[1779566794925,34.77,75882.94,0.0,-0.87824,8e-05,15.00727]
[1779566794972,34.77,75882.94,0.0,-0.87824,8e-05,15.00727]
[1779566799416,34.77,75886.2,0.0,-0.87799,8e-05,15.02975]
[1779566799474,34.77,75886.2,0.0,-0.87799,8e-05,15.02975]
[1779566799510,34.77,75886.2,0.0,-0.87799,8e-05,15.02946]
[1779566807336,34.77,75884.7,0.0,-0.87811,8e-05,15.01849]
[1779566810971,34.76,75882.63,0.0,-0.87828,8e-05,15.00328]
[1779566816724,34.76,75878.93,0.0,-0.87858,8e-05,14.97695]
[1779566816725,34.76,75873.13,0.0,-0.87903,8e-05,14.93647]
[1779566816972,34.76,75873.13,0.0,-0.87903,8e-05,14.93647]
[1779566817279,34.76,75873.13,0.0,-0.87903,8e-05,14.93647]
[1779566817470,34.76,75873.13,0.0,-0.87903,8e-05,14.93647]
[1779566823123,34.76,75874.92,0.0,-0.87889,8e-05,14.94896]
[1779566824415,34.76,75874.92,0.0,-0.87889,8e-05,14.94896]
[1779566824473,34.76,75874.92,0.0,-0.87889,8e-05,14.94896]
[1779566824634,34.76,75874.92,0.0,-0.87889,8e-05,14.94896]
[1779566824722,34.76,75874.92,0.0,-0.87889,8e-05,14.94896]
[1779566824739,34.76,75874.92,0.0,-0.87889,8e-05,14.94878]
[1779566830172,34.76,75875.3,0.0,-0.87887,8e-05,14.95101]
[1779566831778,34.76,75875.3,0.0,-0.87887,8e-05,14.95101]
[1779566831824,34.76,75879.99,0.0,-0.8785,8e-05,14.9837]
[1779566831974,34.76,75879.99,0.0,-0.8785,8e-05,14.9837]
[1779566833402,34.76,75880.27,0.0,-0.87848,8e-05,14.98559]
[1779566833472,34.76,75880.27,0.0,-0.87848,8e-05,14.98559]
[1779566839512,34.76,75881.95,0.0,-0.87836,8e-05,14.99689]
[1779566839720,34.76,75881.95,0.0,-0.87836,8e-05,14.99689]
[1779566839822,34.76,75881.8,0.0,-0.87837,8e-05,14.99576]
[1779566840126,34.76,75881.8,0.0,-0.87837,8e-05,14.99576]
[1779566840223,34.76,75881.8,0.0,-0.87837,8e-05,14.99576]
[1779566845277,34.76,75882.44,0.0,-0.87832,8e-05,14.99974]
[1779566852643,34.76,75882.89,0.0,-0.87829,8e-05,15.00252]
[1779566852728,34.76,75882.89,0.0,-0.87829,8e-05,15.00252]
[1779566852852,34.76,75882.89,0.0,-0.87829,8e-05,15.00252]
[1779566852972,34.76,75882.89,0.0,-0.87829,8e-05,15.00252]
[1779566852953,34.76,75883.17,0.0,-0.8783,8e-05,15.00052]
[1779566858368,34.76,75883.44,0.0,-0.87828,8e-05,15.00193]
[1779566860554,34.76,75882.77,0.0,-0.87834,8e-05,14.99716]
[1779566860725,34.76,75882.77,0.0,-0.87834,8e-05,14.99716]
[1779566860821,34.76,75883.25,0.0,-0.8783,8e-05,15.00042]
[1779566861417,34.76,75883.25,0.0,-0.8783,8e-05,15.00042]
[1779566861469,34.76,75883.25,0.0,-0.8783,8e-05,15.00042]
[1779566867431,34.76,75883.51,0.0,-0.87829,8e-05,15.00158]
[1779566872466,34.76,75883.38,0.0,-0.8783,8e-05,15.00019]
[1779566877925,34.76,75883.45,0.0,-0.8783,8e-05,15.00038]
[1779566877973,34.76,75883.45,0.0,-0.8783,8e-05,15.00038]
[1779566878513,34.76,75882.89,0.0,-0.87835,8e-05,14.99628]
[1779566878721,34.76,75882.89,0.0,-0.87835,8e-05,14.99628]
[1779566878726,34.76,75882.89,0.0,-0.87835,8e-05,14.99619]
[1779566884550,34.75,75879.54,0.0,-0.87862,8e-05,14.97235]
[1779566886998,34.75,75879.08,0.0,-0.87865,8e-05,14.96909]
[1779566887221,34.75,75878.6,0.0,-0.87869,8e-05,14.9657]
[1779566887578,34.75,75878.6,0.0,-0.87869,8e-05,14.9657]
[1779566887722,34.75,75878.6,0.0,-0.87869,8e-05,14.9657]
[1779566887822,34.75,75878.43,0.0,-0.8787,8e-05,14.96447]
[1779566892840,34.75,75877.68,0.0,-0.87876,8e-05,14.95912]
[1779566892975,34.75,75877.68,0.0,-0.87876,8e-05,14.95912]
[1779566892937,34.75,75882.5,0.0,-0.87839,8e-05,14.9926]
[1779566893520,34.75,75882.5,0.0,-0.87839,8e-05,14.9926]
[1779566893725,34.75,75882.5,0.0,-0.87839,8e-05,14.9926]
[1779566893826,34.75,75882.56,0.0,-0.87838,8e-05,14.99301]
[1779566899498,34.75,75880.76,0.0,-0.87853,8e-05,14.98016]
[1779566899723,34.75,75880.76,0.0,-0.87853,8e-05,14.98016]
[1779566899779,34.75,75880.76,0.0,-0.87853,8e-05,14.98016]
[1779566899973,34.75,75880.76,0.0,-0.87853,8e-05,14.98016]
[1779566899821,34.75,75878.35,0.0,-0.87872,8e-05,14.96331]
[1779566901676,34.75,75884.19,0.0,-0.87826,8e-05,15.00402]
[1779566906711,34.75,75880.87,0.0,-0.87853,8e-05,14.98052]
[1779566907098,34.75,75880.87,0.0,-0.87853,8e-05,14.98052]
[1779566907240,34.75,75880.87,0.0,-0.87853,8e-05,14.98052]
[1779566907574,34.75,75880.87,0.0,-0.87853,8e-05,14.98052]
[1779566907723,34.75,75880.87,0.0,-0.87853,8e-05,14.98052]
[1779566907822,34.75,75877.19,0.0,-0.87881,8e-05,14.95483]
[1779566913764,34.75,75876.34,0.0,-0.8789,8e-05,14.94546]
[1779566914815,34.75,75876.34,0.0,-0.8789,8e-05,14.94546]
[1779566914973,34.75,75876.34,0.0,-0.8789,8e-05,14.94546]
[1779566915055,34.75,75876.53,0.0,-0.87889,8e-05,14.94685]
[1779566915280,34.75,75876.53,0.0,-0.87889,8e-05,14.94685]
[1779566915472,34.75,75876.53,0.0,-0.87889,8e-05,14.94685]
[1779566918799,34.75,75880.08,0.0,-0.87861,8e-05,14.97169]
[1779566920448,34.75,75883.17,0.0,-0.87837,8e-05,14.99325]
[1779566920474,34.75,75883.17,0.0,-0.87837,8e-05,14.99325]
[1779566920594,34.75,75883.17,0.0,-0.87837,8e-05,14.99325]
[1779566920723,34.75,75883.17,0.0,-0.87837,8e-05,14.99325]
[1779566920813,34.75,75883.9,0.0,-0.87831,8e-05,14.99831]
[1779566928869,34.75,75883.7,0.0,-0.87833,8e-05,14.99671]
[1779566933904,34.75,75883.86,0.0,-0.87832,8e-05,14.99775]
[1779566935436,34.75,75883.84,0.0,-0.87832,8e-05,14.99759]
[1779566935469,34.75,75883.84,0.0,-0.87832,8e-05,14.99759]
[1779566935570,34.75,75883.84,0.0,-0.87832,8e-05,14.99757]
[1779566936079,34.75,75883.84,0.0,-0.87832,8e-05,14.99757]
[1779566936225,34.75,75883.84,0.0,-0.87832,8e-05,14.99757]
[1779566941658,34.75,75883.47,0.0,-0.87835,8e-05,14.99486]
[1779566941722,34.75,75883.47,0.0,-0.87835,8e-05,14.99486]
[1779566941960,34.75,75881.58,0.0,-0.8785,8e-05,14.98164]
[1779566942428,34.75,75881.58,0.0,-0.8785,8e-05,14.98164]
[1779566942472,34.75,75881.58,0.0,-0.8785,8e-05,14.98164]
[1779566948003,34.75,75884.74,0.0,-0.87825,8e-05,15.00363]
[1779566948641,34.75,75884.74,0.0,-0.87825,8e-05,15.00363]
[1779566948722,34.75,75884.74,0.0,-0.87825,8e-05,15.00363]
[1779566949009,34.75,75887.19,0.0,-0.87806,8e-05,15.02073]
[1779566949575,34.75,75887.19,0.0,-0.87806,8e-05,15.02073]
[1779566949723,34.75,75887.19,0.0,-0.87806,8e-05,15.02073]
[1779566955051,34.75,75888.55,0.0,-0.87796,8e-05,15.02983]
[1779566957759,34.75,75889.57,0.0,-0.87788,8e-05,15.0368]
[1779566957971,34.75,75889.57,0.0,-0.87788,8e-05,15.0368]
[1779566958072,34.75,75889.48,0.0,-0.87789,8e-05,15.03609]
[1779566958522,34.75,75889.48,0.0,-0.87789,8e-05,15.03609]
[1779566958725,34.75,75889.48,0.0,-0.87789,8e-05,15.03609]
[1779566963935,34.75,75889.81,0.0,-0.87786,8e-05,15.03803]
[1779566963985,34.75,75889.81,0.0,-0.87786,8e-05,15.03803]
[1779566963990,34.75,75890.33,0.0,-0.87782,8e-05,15.04157]
[1779566964606,34.75,75890.33,0.0,-0.87782,8e-05,15.04157]
[1779566964723,34.75,75890.33,0.0,-0.87782,8e-05,15.04157]
[1779566968827,34.75,75891.16,0.0,-0.87776,8e-05,15.04692]
[1779566968979,34.75,75891.16,0.0,-0.87776,8e-05,15.04692]
[1779566969078,34.75,75891.16,0.0,-0.87777,8e-05,15.04669]
[1779566969880,34.75,75891.16,0.0,-0.87777,8e-05,15.04669]
[1779566969973,34.75,75891.16,0.0,-0.87777,8e-05,15.04669]
[1779566969981,34.75,75894.92,0.0,-0.87747,8e-05,15.07296]
[1779566975191,34.75,75896.45,0.0,-0.87739,8e-05,15.07908]
[1779566978242,34.75,75899.29,0.0,-0.87717,8e-05,15.09861]
[1779566978470,34.75,75899.29,0.0,-0.87717,8e-05,15.09861]
[1779566978917,34.75,75898.94,0.0,-0.8772,8e-05,15.09596]
[1779566979981,34.75,75898.94,0.0,-0.8772,8e-05,15.09596]
[1779566980224,34.75,75898.94,0.0,-0.8772,8e-05,15.09558]
[1779566984341,34.75,75900.56,0.0,-0.87708,8e-05,15.10634]
[1779566984471,34.75,75900.56,0.0,-0.87708,8e-05,15.10634]
[1779566984995,34.75,75900.56,0.0,-0.87708,8e-05,15.10634]
[1779566985078,34.74,75899.52,0.0,-0.87717,8e-05,15.09868]
[1779566985225,34.74,75899.52,0.0,-0.87717,8e-05,15.09868]
[1779566990296,34.74,75900.21,0.0,-0.87712,8e-05,15.10258]
[1779566991436,34.74,75900.21,0.0,-0.87712,8e-05,15.10258]
[1779566992375,34.74,75900.69,0.0,-0.87709,8e-05,15.10575]
[1779566992470,34.74,75900.69,0.0,-0.87709,8e-05,15.10575]
[1779566998638,34.74,75901.02,0.0,-0.87707,8e-05,15.10691]
[1779567002513,34.74,75903.84,0.0,-0.87686,8e-05,15.12586]
[1779567002725,34.74,75903.84,0.0,-0.87686,8e-05,15.12586]
[1779567008422,34.74,75910.03,0.0,-0.87639,8e-05,15.16755]
[1779567010845,34.74,75912.19,0.0,-0.87622,8e-05,15.18238]
[1779567010973,34.74,75912.19,0.0,-0.87622,8e-05,15.18238]
[1779567012451,34.73,75917.47,0.0,-0.87582,8e-05,15.21836]
[1779567014466,34.73,75920.85,0.0,-0.87555,8e-05,15.24179]
[1779567015232,34.73,75920.85,0.0,-0.87555,8e-05,15.24179]
[1779567015475,34.73,75920.85,0.0,-0.87555,8e-05,15.24179]
[1779567021515,34.73,75923.59,0.0,-0.87535,8e-05,15.25946]
[1779567022303,34.73,75923.59,0.0,-0.87535,8e-05,15.25946]
[1779567022528,34.73,75959.4,0.0,-0.87248,8e-05,15.51122]
[1779567023532,34.73,75963.75,0.0,-0.87213,8e-05,15.54136]
[1779567025845,34.73,75963.76,0.0,-0.87213,8e-05,15.5412]
[1779567025872,34.73,75982.49,0.0,-0.87061,8e-05,15.67311]
[1779567026354,34.73,75982.49,0.0,-0.87061,8e-05,15.67311]
[1779567026557,34.73,76020.69,0.0,-0.86746,8e-05,15.94368]
[1779567027790,34.73,76021.08,0.0,-0.86743,8e-05,15.9463]
[1779567029811,34.73,76021.11,0.0,-0.86743,8e-05,15.94618]
[1779567030593,34.73,76025.76,0.0,-0.86705,8e-05,15.97867]
[1779567032607,34.73,76022.38,0.0,-0.86736,8e-05,15.95071]
[1779567035628,34.73,76025.77,0.0,-0.86709,8e-05,15.97374]
[1779567036635,34.73,76029.5,0.0,-0.86679,8e-05,16.0]
[1779567039311,34.73,76031.3,0.0,-0.86664,8e-05,16.01228]
[1779567039655,34.72,76030.88,0.0,-0.86668,8e-05,16.00904]
[1779567044692,34.72,76030.84,0.0,-0.8667,8e-05,16.00737]
[1779567049005,34.72,76030.0,0.0,-0.86678,8e-05,16.00058]
[1779567051468,34.72,76030.45,0.0,-0.86675,8e-05,16.00323]
[1779567051723,34.72,76030.45,0.0,-0.86675,8e-05,16.00323]
[1779567052856,34.72,76030.59,0.0,-0.86674,8e-05,16.00367]
[1779567053755,34.72,76041.54,0.0,-0.86584,8e-05,16.08086]
[1779567054762,34.72,76041.24,0.0,-0.86587,8e-05,16.07834]
[1779567057191,34.72,76041.44,0.0,-0.86585,8e-05,16.07938]
[1779567057694,34.72,76042.73,0.0,-0.86575,8e-05,16.08815]
[1779567057785,34.72,76066.94,0.0,-0.86372,8e-05,16.26008]
[1779567058792,34.72,76067.88,0.0,-0.86364,8e-05,16.26632]
[1779567060883,34.71,76066.84,0.0,-0.86374,8e-05,16.25846]
[1779567060957,34.71,76066.59,0.0,-0.86376,8e-05,16.25624]
[1779567061813,34.71,76063.4,0.0,-0.86404,8e-05,16.23309]
[1779567062820,34.71,76059.34,0.0,-0.86439,8e-05,16.20356]
[1779567065844,34.71,76051.11,0.0,-0.8651,8e-05,16.14311]
[1779567066851,34.71,76048.15,0.0,-0.86536,8e-05,16.12124]
[1779567067858,34.71,76044.65,0.0,-0.86567,8e-05,16.09556]
[1779567069872,34.7,76037.66,0.0,-0.86627,8e-05,16.04439]
[1779567070711,34.7,76037.66,0.0,-0.86627,8e-05,16.04439]
[1779567070981,34.7,76037.66,0.0,-0.86627,8e-05,16.04439]
[1779567071032,34.7,76033.85,0.0,-0.86659,8e-05,16.01665]
[1779567072198,34.7,76027.0,0.0,-0.86717,8e-05,15.96737]
[1779567074907,34.7,76023.48,0.0,-0.86749,8e-05,15.94069]
[1779567076007,34.7,76023.48,0.0,-0.86749,8e-05,15.94069]
[1779567076222,34.7,76023.48,0.0,-0.86749,8e-05,15.94069]
[1779567076921,34.7,76018.22,0.0,-0.86794,8e-05,15.90228]
[1779567080949,34.69,76021.53,0.0,-0.86769,8e-05,15.92362]
[1779567082915,34.69,76019.43,0.0,-0.86787,8e-05,15.90813]
[1779567082975,34.69,76019.43,0.0,-0.86787,8e-05,15.90813]
[1779567089009,34.68,76019.03,0.0,-0.86795,8e-05,15.90129]
[1779567090640,34.68,76018.45,0.0,-0.86801,8e-05,15.8966]
[1779567090724,34.68,76018.45,0.0,-0.86801,8e-05,15.8966]
[1779567095054,34.68,76008.46,0.0,-0.86889,8e-05,15.81948]
[1779567095539,34.68,76008.46,0.0,-0.86889,8e-05,15.81948]
[1779567095720,34.68,76008.46,0.0,-0.86889,8e-05,15.81948]
[1779567096061,34.68,75995.72,0.0,-0.86994,8e-05,15.72858]
[1779567097068,34.68,75993.63,0.0,-0.87012,8e-05,15.71336]
[1779567098075,34.68,75993.26,0.0,-0.87016,8e-05,15.71043]
[1779567101096,34.68,75989.96,0.0,-0.87044,8e-05,15.68625]
[1779567104647,34.67,75989.48,0.0,-0.87048,8e-05,15.68217]
[1779567104719,34.67,75989.48,0.0,-0.87048,8e-05,15.68217]
[1779567111166,34.67,75988.64,0.0,-0.87058,8e-05,15.67358]
[1779567116242,34.67,75989.48,0.0,-0.87054,8e-05,15.67778]
[1779567116973,34.67,75989.15,0.0,-0.87057,8e-05,15.67501]
[1779567117211,34.67,75992.57,0.0,-0.87029,8e-05,15.69878]
[1779567118542,34.66,75988.62,0.0,-0.87062,8e-05,15.67041]
[1779567118722,34.66,75988.62,0.0,-0.87062,8e-05,15.67041]
[1779567124260,34.66,75988.89,0.0,-0.87063,8e-05,15.66952]
[1779567129295,34.66,75987.16,0.0,-0.8708,8e-05,15.6555]
[1779567133071,34.66,75986.74,0.0,-0.87083,8e-05,15.65218]
[1779567133221,34.66,75986.74,0.0,-0.87083,8e-05,15.65218]
[1779567134973,34.65,75986.38,0.0,-0.87088,8e-05,15.64861]
[1779567135074,34.65,75989.27,0.0,-0.87064,8e-05,15.66873]
[1779567136870,34.65,75990.8,0.0,-0.87052,8e-05,15.67921]
[1779567136972,34.65,75990.8,0.0,-0.87052,8e-05,15.67921]
[1779567137350,34.65,75997.0,0.0,-0.87002,8e-05,15.72238]
[1779567138978,34.65,75997.0,0.0,-0.87002,8e-05,15.72238]
[1779567139079,34.65,75998.53,0.0,-0.8699,8e-05,15.7328]
[1779567142563,34.65,75997.14,0.0,-0.87003,8e-05,15.72167]
[1779567142722,34.65,75997.14,0.0,-0.87003,8e-05,15.72167]
[1779567143393,34.65,75989.0,0.0,-0.87071,8e-05,15.66326]
[1779567148709,34.65,75987.82,0.0,-0.87082,8e-05,15.65369]
[1779567148720,34.65,75987.82,0.0,-0.87082,8e-05,15.65369]
[1779567148810,34.65,75987.82,0.0,-0.87082,8e-05,15.6534]
[1779567152764,34.64,75989.02,0.0,-0.87076,8e-05,15.65742]
[1779567152973,34.64,75989.02,0.0,-0.87076,8e-05,15.65742]
[1779567158498,34.64,75986.43,0.0,-0.87099,8e-05,15.63717]
[1779567162817,34.64,75985.92,0.0,-0.87104,8e-05,15.63279]
[1779567162976,34.64,75985.92,0.0,-0.87104,8e-05,15.63279]
[1779567165547,34.64,75978.74,0.0,-0.87164,8e-05,15.58107]
[1779567169854,34.64,75977.27,0.0,-0.87177,8e-05,15.57017]
[1779567169970,34.64,75977.27,0.0,-0.87177,8e-05,15.57017]
[1779567170074,34.64,75977.55,0.0,-0.87175,8e-05,15.57198]
[1779567175617,34.64,75974.87,0.0,-0.87197,8e-05,15.55211]
[1779567180095,34.63,75974.78,0.0,-0.87199,8e-05,15.55103]
[1779567180222,34.63,75974.78,0.0,-0.87199,8e-05,15.55103]
[1779567182666,34.63,75980.52,0.0,-0.87153,8e-05,15.59095]
[1779567186128,34.63,75980.95,0.0,-0.8715,8e-05,15.59357]
[1779567186222,34.63,75980.95,0.0,-0.8715,8e-05,15.59357]
[1779567190906,34.63,75985.17,0.0,-0.87117,8e-05,15.62229]
[1779567190973,34.63,75985.17,0.0,-0.87117,8e-05,15.62229]
[1779567191074,34.63,75985.27,0.0,-0.87116,8e-05,15.62274]
[1779567194158,34.63,75985.36,0.0,-0.87116,8e-05,15.62286]
[1779567194221,34.63,75985.36,0.0,-0.87116,8e-05,15.62286]
[1779567200342,34.63,75984.54,0.0,-0.87125,8e-05,15.61554]
[1779567200470,34.63,75983.79,0.0,-0.87131,8e-05,15.60999]
[1779567206205,34.62,75982.24,0.0,-0.87145,8e-05,15.59795]
[1779567206220,34.62,75982.24,0.0,-0.87145,8e-05,15.59795]
[1779567206306,34.62,75982.03,0.0,-0.87147,8e-05,15.59625]
[1779567207383,34.62,75980.21,0.0,-0.87162,8e-05,15.58316]
[1779567207469,34.62,75980.21,0.0,-0.87162,8e-05,15.58316]
[1779567213797,34.62,75982.49,0.0,-0.87147,8e-05,15.59468]
[1779567213971,34.62,75982.49,0.0,-0.87147,8e-05,15.59468]
[1779567214347,34.62,75982.49,0.0,-0.87147,8e-05,15.59468]
[1779567214072,34.62,75981.36,0.0,-0.87157,8e-05,15.58625]
[1779567214470,34.62,75981.36,0.0,-0.87157,8e-05,15.58625]
[1779567219925,34.62,75980.41,0.0,-0.87166,8e-05,15.57836]
[1779567224960,34.62,75980.41,0.0,-0.87167,8e-05,15.5774]
[1779567230292,34.62,75980.6,0.0,-0.87166,8e-05,15.57791]
[1779567230470,34.62,75980.47,0.0,-0.87168,8e-05,15.57677]
[1779567232842,34.62,75979.98,0.0,-0.87172,8e-05,15.57285]
[1779567232976,34.62,75979.98,0.0,-0.87172,8e-05,15.57285]
[1779567233075,34.62,75979.98,0.0,-0.87173,8e-05,15.57263]
[1779567239357,34.61,75980.09,0.0,-0.87173,8e-05,15.57224]
[1779567239471,34.61,75980.93,0.0,-0.87167,8e-05,15.57794]
[1779567245101,34.61,75980.56,0.0,-0.87171,8e-05,15.57377]
[1779567248980,34.61,75980.63,0.0,-0.87172,8e-05,15.57347]
[1779567249220,34.61,75980.63,0.0,-0.87172,8e-05,15.57347]
[1779567249322,34.61,75980.58,0.0,-0.87172,8e-05,15.57285]
[1779567254446,34.61,75981.62,0.0,-0.87166,8e-05,15.57883]
[1779567255023,34.61,75981.62,0.0,-0.87166,8e-05,15.57883]
[1779567255172,34.61,75989.81,0.0,-0.87099,8e-05,15.63653]
[1779567256178,34.61,75995.98,0.0,-0.87049,8e-05,15.68015]
[1779567257185,34.61,76002.59,0.0,-0.86995,8e-05,15.72685]
[1779567262220,34.6,76002.62,0.0,-0.86996,8e-05,15.72593]
[1779567263034,34.6,76002.62,0.0,-0.86996,8e-05,15.72593]
[1779567263224,34.6,76002.62,0.0,-0.86996,8e-05,15.72593]
[1779567268262,34.6,76004.09,0.0,-0.86985,8e-05,15.73491]
[1779567273299,34.6,76003.16,0.0,-0.86997,8e-05,15.72343]
[1779567275093,34.6,76003.16,0.0,-0.86997,8e-05,15.72343]
[1779567275224,34.6,76003.16,0.0,-0.86997,8e-05,15.72343]
[1779567275663,34.6,76003.2,0.0,-0.86997,8e-05,15.72322]
[1779567275720,34.6,76003.2,0.0,-0.86997,8e-05,15.72322]
[1779567276319,34.6,76003.33,0.0,-0.86996,8e-05,15.7239]
[1779567281354,34.6,76005.38,0.0,-0.86981,8e-05,15.73727]
[1779567286389,34.59,76001.05,0.0,-0.87018,8e-05,15.70535]
[1779567291525,34.59,76002.47,0.0,-0.87007,8e-05,15.71479]
[1779567291722,34.59,76002.47,0.0,-0.87007,8e-05,15.71479]
[1779567299480,34.59,76003.35,0.0,-0.87004,8e-05,15.71723]
[1779567302502,34.58,75993.51,0.0,-0.87087,8e-05,15.646]
[1779567303509,34.58,75993.46,0.0,-0.87088,8e-05,15.64528]
[1779567307026,34.58,75992.65,0.0,-0.87095,8e-05,15.63883]
[1779567307226,34.58,75992.65,0.0,-0.87095,8e-05,15.63883]
[1779567307503,34.58,75992.64,0.0,-0.87096,8e-05,15.63841]
[1779567307721,34.58,75992.64,0.0,-0.87096,8e-05,15.63841]
[1779567307827,34.58,75992.55,0.0,-0.87097,8e-05,15.63744]
[1779567314586,34.58,75994.43,0.0,-0.87084,8e-05,15.64851]
[1779567315593,34.58,75989.57,0.0,-0.87124,8e-05,15.61374]
[1779567316600,34.58,75985.01,0.0,-0.87162,8e-05,15.58117]
[1779567320628,34.57,75979.29,0.0,-0.8721,8e-05,15.53957]
[1779567323472,34.57,75979.53,0.0,-0.87208,8e-05,15.5408]
[1779567323719,34.57,75979.48,0.0,-0.87209,8e-05,15.53999]
[1779567329691,34.57,75979.67,0.0,-0.87211,8e-05,15.53835]
[1779567334348,34.57,75979.57,0.0,-0.87216,8e-05,15.53291]
[1779567334471,34.57,75979.57,0.0,-0.87216,8e-05,15.53291]
[1779567335250,34.57,75979.57,0.0,-0.87216,8e-05,15.53255]
[1779567335469,34.57,75979.57,0.0,-0.87216,8e-05,15.53255]
[1779567335324,34.56,75979.57,0.0,-0.87217,8e-05,15.53218]
[1779567340768,34.56,75980.66,0.0,-0.8721,8e-05,15.53774]
[1779567341775,34.56,75988.37,0.0,-0.87148,8e-05,15.592]
[1779567342782,34.56,75997.06,0.0,-0.87077,8e-05,15.65367]
[1779567343789,34.56,76002.05,0.0,-0.87036,8e-05,15.68904]
[1779567348671,34.56,76003.1,0.0,-0.87028,8e-05,15.6957]
[1779567348724,34.56,76003.1,0.0,-0.87028,8e-05,15.6957]
[1779567354065,34.56,76000.27,0.0,-0.87053,8e-05,15.67453]
[1779567358210,34.56,76000.65,0.0,-0.87051,8e-05,15.6764]
[1779567358220,34.56,76000.65,0.0,-0.87051,8e-05,15.6764]
[1779567358953,34.56,76000.65,0.0,-0.87051,8e-05,15.67619]
[1779567358972,34.56,76000.65,0.0,-0.87051,8e-05,15.67619]
[1779567359054,34.55,76000.74,0.0,-0.8705,8e-05,15.67662]
[1779567364936,34.55,76001.92,0.0,-0.87042,8e-05,15.68372]
[1779567367800,34.55,76003.26,0.0,-0.87032,8e-05,15.69277]
[1779567367974,34.55,76003.26,0.0,-0.87032,8e-05,15.69277]
[1779567374000,34.55,76004.22,0.0,-0.87026,8e-05,15.69785]
[1779567379038,34.55,76004.27,0.0,-0.87027,8e-05,15.69693]
[1779567379944,34.55,76004.27,0.0,-0.87027,8e-05,15.69693]
[1779567379973,34.55,76004.27,0.0,-0.87027,8e-05,15.69693]
[1779567380458,34.55,76004.27,0.0,-0.87027,8e-05,15.69693]
[1779567380479,34.55,76004.27,0.0,-0.87027,8e-05,15.69693]
[1779567381053,34.55,76003.01,0.0,-0.87038,8e-05,15.68747]
[1779567386088,34.54,76006.76,0.0,-0.87009,8e-05,15.71284]
[1779567387095,34.54,76013.96,0.0,-0.86949,8e-05,15.76373]
[1779567389109,34.54,76016.1,0.0,-0.86933,8e-05,15.77824]
[1779567394089,34.54,76017.65,0.0,-0.86924,8e-05,15.784]
[1779567394223,34.54,76017.65,0.0,-0.86924,8e-05,15.784]
[1779567396159,34.54,76025.0,0.0,-0.86865,8e-05,15.83505]
[1779567399180,34.53,76028.41,0.0,-0.86839,8e-05,15.85761]
[1779567402201,34.53,76041.63,0.0,-0.86731,8e-05,15.94998]
[1779567403208,34.53,76042.22,0.0,-0.86727,8e-05,15.95345]
[1779567408243,34.52,76042.1,0.0,-0.86732,8e-05,15.94908]
[1779567413278,34.52,76038.51,0.0,-0.86765,8e-05,15.92093]
[1779567414285,34.52,76047.07,0.0,-0.86694,8e-05,15.98151]
[1779567415292,34.52,76049.51,0.0,-0.86674,8e-05,15.99836]
[1779567416695,34.52,76050.44,0.0,-0.86667,8e-05,16.00441]
[1779567416723,34.52,76050.44,0.0,-0.86667,8e-05,16.00441]
[1779567423348,34.51,76051.69,0.0,-0.86662,8e-05,16.00914]
[1779567423776,34.51,76051.69,0.0,-0.86662,8e-05,16.00914]
[1779567423970,34.51,76051.69,0.0,-0.86662,8e-05,16.00914]
[1779567424355,34.51,76051.83,0.0,-0.86661,8e-05,16.00954]
[1779567429391,34.5,76051.49,0.0,-0.86668,8e-05,16.00405]
[1779567430442,34.5,76051.49,0.0,-0.86668,8e-05,16.00405]
[1779567430472,34.5,76051.49,0.0,-0.86668,8e-05,16.00405]
[1779567436440,34.5,76046.02,0.0,-0.86719,8e-05,15.96081]
[1779567439881,34.49,76042.49,0.0,-0.8675,8e-05,15.93398]
[1779567439971,34.49,76042.49,0.0,-0.8675,8e-05,15.93398]
[1779567441175,34.49,76042.49,0.0,-0.86751,8e-05,15.93347]
[1779567441220,34.49,76042.49,0.0,-0.86751,8e-05,15.93347]
[1779567441475,34.49,76042.44,0.0,-0.86752,8e-05,15.93261]
[1779567446510,34.49,76043.88,0.0,-0.86743,8e-05,15.94033]
[1779567447405,34.49,76043.88,0.0,-0.86743,8e-05,15.94033]
[1779567447470,34.49,76043.88,0.0,-0.86743,8e-05,15.94033]
[1779567453560,34.48,76043.68,0.0,-0.86751,8e-05,15.93171]
[1779567458595,34.48,76046.77,0.0,-0.86728,8e-05,15.95128]
[1779567460611,34.48,76047.93,0.0,-0.8672,8e-05,15.95856]
[1779567460723,34.48,76047.68,0.0,-0.86722,8e-05,15.95678]
[1779567462217,34.48,76046.89,0.0,-0.86729,8e-05,15.95063]
[1779567462469,34.48,76046.89,0.0,-0.86729,8e-05,15.95063]
[1779567462623,34.47,76046.96,0.0,-0.86729,8e-05,15.95063]
[1779567462973,34.47,76046.96,0.0,-0.86729,8e-05,15.95063]
[1779567467657,34.47,76054.71,0.0,-0.86668,8e-05,16.00307]
[1779567470235,34.47,76055.15,0.0,-0.86665,8e-05,16.00567]
[1779567470474,34.47,76055.15,0.0,-0.86665,8e-05,16.00567]
[1779567472219,34.47,76057.73,0.0,-0.86644,8e-05,16.02301]
[1779567472469,34.47,76057.73,0.0,-0.86644,8e-05,16.02301]
[1779567472570,34.47,76057.71,0.0,-0.86645,8e-05,16.0223]
[1779567475104,34.46,76058.75,0.0,-0.86638,8e-05,16.02859]
[1779567475224,34.46,76058.75,0.0,-0.86638,8e-05,16.02859]
[1779567480692,34.46,76055.92,0.0,-0.86666,8e-05,16.00494]
[1779567480720,34.46,76055.92,0.0,-0.86666,8e-05,16.00494]
[1779567482557,34.46,76056.63,0.0,-0.8666,8e-05,16.00947]
[1779567482654,34.46,76056.89,0.0,-0.8666,8e-05,16.01023]
[1779567482719,34.46,76056.89,0.0,-0.8666,8e-05,16.01023]
[1779567488106,34.45,76058.57,0.0,-0.86648,8e-05,16.02002]
[1779567488219,34.45,76058.57,0.0,-0.86648,8e-05,16.02002]
[1779567494227,34.45,76057.69,0.0,-0.86659,8e-05,16.01096]
[1779567494470,34.45,76057.69,0.0,-0.86659,8e-05,16.01096]
[1779567494556,34.45,76057.69,0.0,-0.86659,8e-05,16.01096]
[1779567494598,34.44,76057.82,0.0,-0.86659,8e-05,16.01078]
[1779567494722,34.44,76057.82,0.0,-0.86659,8e-05,16.01078]
[1779567500533,34.44,76058.08,0.0,-0.8666,8e-05,16.00985]
[1779567500719,34.44,76058.67,0.0,-0.86656,8e-05,16.01352]
[1779567506933,34.43,76060.42,0.0,-0.86646,8e-05,16.02212]
[1779567508287,34.43,76060.42,0.0,-0.86646,8e-05,16.02212]
[1779567508470,34.43,76060.42,0.0,-0.86646,8e-05,16.02212]
[1779567509956,34.43,76071.05,0.0,-0.86559,8e-05,16.09647]
[1779567514496,34.43,76066.32,0.0,-0.86603,8e-05,16.05697]
[1779567514725,34.43,76065.78,0.0,-0.86609,8e-05,16.0525]
[1779567516171,34.42,76066.96,0.0,-0.86599,8e-05,16.06035]
[1779567516220,34.42,76066.96,0.0,-0.86599,8e-05,16.06035]
[1779567516272,34.42,76066.93,0.0,-0.866,8e-05,16.05953]
[1779567520080,34.42,76067.2,0.0,-0.866,8e-05,16.05964]
[1779567520226,34.42,76067.2,0.0,-0.866,8e-05,16.05964]
[1779567525061,34.41,76063.52,0.0,-0.86635,8e-05,16.03031]
[1779567525220,34.41,76063.52,0.0,-0.86635,8e-05,16.03031]
[1779567527106,34.41,76055.57,0.0,-0.86704,8e-05,15.97158]
[1779567529861,34.41,76056.02,0.0,-0.86702,8e-05,15.97343]
[1779567529972,34.41,76056.02,0.0,-0.86702,8e-05,15.97343]
[1779567530127,34.41,76055.98,0.0,-0.86703,8e-05,15.97245]
[1779567531764,34.41,76056.18,0.0,-0.86702,8e-05,15.9734]
[1779567531970,34.41,76056.18,0.0,-0.86702,8e-05,15.9734]
[1779567534155,34.41,76061.77,0.0,-0.86657,8e-05,16.01197]
[1779567539217,34.4,76064.01,0.0,-0.8664,8e-05,16.02639]
[1779567539470,34.4,76064.01,0.0,-0.8664,8e-05,16.02639]
[1779567541209,34.4,76069.07,0.0,-0.866,8e-05,16.06043]
[1779567542147,34.4,76069.07,0.0,-0.866,8e-05,16.06043]
[1779567542220,34.4,76069.07,0.0,-0.866,8e-05,16.06043]
[1779567544331,34.4,76069.21,0.0,-0.866,8e-05,16.06024]
[1779567544470,34.4,76069.21,0.0,-0.866,8e-05,16.06024]
[1779567544571,34.4,76069.21,0.0,-0.86601,8e-05,16.05965]
[1779567547604,34.39,76066.7,0.0,-0.86624,8e-05,16.04047]
[1779567547726,34.39,76065.83,0.0,-0.86632,8e-05,16.03367]
[1779567551917,34.39,76066.7,0.0,-0.86627,8e-05,16.03768]
[1779567551972,34.39,76066.7,0.0,-0.86627,8e-05,16.03768]
[1779567552286,34.39,76067.3,0.0,-0.86623,8e-05,16.04141]
[1779567557321,34.38,76067.07,0.0,-0.86628,8e-05,16.03694]
[1779567558046,34.38,76067.07,0.0,-0.86628,8e-05,16.03694]
[1779567558221,34.38,76067.07,0.0,-0.86628,8e-05,16.03694]
[1779567562503,34.38,76069.89,0.0,-0.86607,8e-05,16.05482]
[1779567562719,34.38,76069.89,0.0,-0.86607,8e-05,16.05482]
[1779567562571,34.38,76070.31,0.0,-0.86604,8e-05,16.05725]
[1779567563763,34.38,76071.12,0.0,-0.86598,8e-05,16.06248]
[1779567563972,34.38,76071.12,0.0,-0.86598,8e-05,16.06248]
[1779567566384,34.37,76085.88,0.0,-0.86475,9e-05,16.16663]
[1779567567400,34.37,76089.72,0.0,-0.86443,9e-05,16.19348]
[1779567570355,34.37,76091.97,0.0,-0.86426,9e-05,16.20809]
[1779567570471,34.37,76091.97,0.0,-0.86426,9e-05,16.20809]
[1779567573442,34.37,76096.95,0.0,-0.86388,9e-05,16.23836]
[1779567575456,34.36,76102.11,0.0,-0.86346,9e-05,16.27428]
[1779567576066,34.36,76102.11,0.0,-0.86346,9e-05,16.27428]
[1779567576218,34.36,76102.11,0.0,-0.86346,9e-05,16.27428]
[1779567578477,34.36,76086.29,0.0,-0.86483,9e-05,16.15879]
[1779567579484,34.36,76075.4,0.0,-0.86576,8e-05,16.07985]
[1779567580491,34.36,76067.25,0.0,-0.86646,8e-05,16.02075]
[1779567581498,34.36,76056.37,0.0,-0.86738,8e-05,15.9422]
[1779567582505,34.36,76056.67,0.0,-0.86736,8e-05,15.9439]
[1779567584765,34.36,76058.57,0.0,-0.86721,8e-05,15.95705]
[1779567584970,34.36,76057.79,0.0,-0.86728,8e-05,15.95099]
[1779567586533,34.35,76048.97,0.0,-0.86803,8e-05,15.88656]
[1779567588547,34.35,76045.62,0.0,-0.86833,8e-05,15.86131]
[1779567592424,34.35,76048.49,0.0,-0.86811,8e-05,15.88022]
[1779567592469,34.35,76048.49,0.0,-0.86811,8e-05,15.88022]
[1779567597610,34.34,76053.75,0.0,-0.8677,8e-05,15.91488]
[1779567600630,34.34,76058.96,0.0,-0.86729,8e-05,15.95054]
[1779567602490,34.34,76059.3,0.0,-0.86726,8e-05,15.95239]
[1779567602720,34.34,76059.3,0.0,-0.86726,8e-05,15.95239]
[1779567602645,34.34,76059.13,0.0,-0.86729,8e-05,15.95056]
[1779567607726,34.34,76058.75,0.0,-0.86735,8e-05,15.9454]
[1779567611708,34.33,76054.11,0.0,-0.86777,8e-05,15.90914]
[1779567613759,34.33,76052.0,0.0,-0.86796,8e-05,15.89343]
[1779567613973,34.33,76050.04,0.0,-0.86813,8e-05,15.87883]
[1779567614098,34.33,76050.04,0.0,-0.86813,8e-05,15.87883]
[1779567614221,34.33,76050.04,0.0,-0.86813,8e-05,15.87883]
[1779567614733,34.33,76046.43,0.0,-0.86844,8e-05,15.85245]
[1779567615739,34.33,76040.89,0.0,-0.86891,8e-05,15.81217]
[1779567617753,34.32,76040.56,0.0,-0.86895,8e-05,15.80873]
[1779567618248,34.32,76040.56,0.0,-0.86895,8e-05,15.80873]
[1779567618358,34.32,76040.56,0.0,-0.86895,8e-05,15.80873]
[1779567618471,34.32,76040.56,0.0,-0.86895,8e-05,15.80873]
[1779567618760,34.32,76040.48,0.0,-0.86896,8e-05,15.80724]
[1779567620774,34.32,76049.58,0.0,-0.86821,8e-05,15.872]
[1779567622788,34.32,76051.61,0.0,-0.86806,8e-05,15.88512]
[1779567622811,34.32,76051.61,0.0,-0.86806,8e-05,15.88512]
[1779567622969,34.32,76051.61,0.0,-0.86806,8e-05,15.88512]
[1779567623795,34.32,76055.2,0.0,-0.86775,8e-05,15.91085]
[1779567625599,34.32,76056.7,0.0,-0.86763,8e-05,15.92109]
[1779567625722,34.32,76056.7,0.0,-0.86763,8e-05,15.92109]
[1779567627823,34.32,76048.16,0.0,-0.86838,8e-05,15.85764]
[1779567628832,34.31,76043.04,0.0,-0.86881,8e-05,15.82049]
[1779567630091,34.31,76043.04,0.0,-0.86881,8e-05,15.82049]
[1779567630223,34.31,76043.04,0.0,-0.86881,8e-05,15.82049]
[1779567630314,34.31,76039.73,0.0,-0.86909,8e-05,15.79636]
[1779567630895,34.31,76039.73,0.0,-0.86909,8e-05,15.79636]
[1779567630974,34.31,76039.73,0.0,-0.86909,8e-05,15.79636]
[1779567637894,34.31,76042.98,0.0,-0.86888,8e-05,15.81294]
[1779567641811,34.31,76044.29,0.0,-0.86878,8e-05,15.82192]
[1779567641974,34.31,76044.27,0.0,-0.86879,8e-05,15.82094]
[1779567642272,34.31,76044.27,0.0,-0.86879,8e-05,15.82094]
[1779567642469,34.31,76044.27,0.0,-0.86879,8e-05,15.82094]
[1779567642494,34.31,76044.52,0.0,-0.86877,8e-05,15.82231]
[1779567645950,34.3,76050.73,0.0,-0.86828,8e-05,15.86512]
[1779567646957,34.3,76045.19,0.0,-0.86874,8e-05,15.82494]
[1779567648375,34.3,76045.19,0.0,-0.86874,8e-05,15.82494]
[1779567648475,34.3,76045.19,0.0,-0.86874,8e-05,15.82494]
[1779567648546,34.3,76041.85,0.0,-0.86903,8e-05,15.8006]
[1779567649166,34.3,76041.85,0.0,-0.86903,8e-05,15.8006]
[1779567649219,34.3,76041.85,0.0,-0.86903,8e-05,15.8006]
[1779567655016,34.3,76040.39,0.0,-0.86918,8e-05,15.78752]
[1779567661060,34.29,76040.99,0.0,-0.86916,8e-05,15.78967]
[1779567666093,34.29,76043.59,0.0,-0.86896,8e-05,15.80653]
[1779567668564,34.29,76047.19,0.0,-0.86867,8e-05,15.83195]
[1779567668721,34.29,76047.19,0.0,-0.86867,8e-05,15.83195]
[1779567668809,34.29,76048.92,0.0,-0.86853,8e-05,15.84394]
[1779567669096,34.29,76048.92,0.0,-0.86853,8e-05,15.84394]
[1779567669220,34.29,76048.92,0.0,-0.86853,8e-05,15.84394]
[1779567670121,34.29,76055.68,0.0,-0.86797,8e-05,15.89157]
[1779567671337,34.29,76055.68,0.0,-0.86797,8e-05,15.89157]
[1779567671474,34.29,76055.68,0.0,-0.86797,8e-05,15.89157]
[1779567671551,34.29,76058.04,0.0,-0.86778,8e-05,15.90801]
[1779567673142,34.29,76068.35,0.0,-0.86692,8e-05,15.98099]
[1779567674149,34.28,76066.26,0.0,-0.86711,8e-05,15.96537]
[1779567675156,34.28,76061.88,0.0,-0.86748,8e-05,15.93333]
[1779567679235,34.28,76059.56,0.0,-0.8677,8e-05,15.91509]
[1779567679474,34.28,76059.56,0.0,-0.8677,8e-05,15.91509]
[1779567683212,34.28,76065.34,0.0,-0.86724,8e-05,15.95393]
[1779567684813,34.28,76065.34,0.0,-0.86724,8e-05,15.95393]
[1779567684852,34.27,76065.41,0.0,-0.86725,8e-05,15.95329]
[1779567684975,34.27,76065.41,0.0,-0.86725,8e-05,15.95329]
[1779567685436,34.27,76065.41,0.0,-0.86725,8e-05,15.95329]
[1779567685473,34.27,76065.41,0.0,-0.86725,8e-05,15.95329]
[1779567685538,34.27,76066.01,0.0,-0.8672,8e-05,15.9576]
[1779567690390,34.27,76069.75,0.0,-0.86691,8e-05,15.98213]
[1779567690496,34.27,76069.75,0.0,-0.86691,8e-05,15.98213]
[1779567690728,34.27,76069.75,0.0,-0.86691,8e-05,15.98213]
[1779567690825,34.27,76069.75,0.0,-0.86692,8e-05,15.98152]
[1779567690970,34.27,76069.75,0.0,-0.86692,8e-05,15.98152]
[1779567696303,34.26,76070.07,0.0,-0.86695,8e-05,15.97711]
[1779567701338,34.26,76076.78,0.0,-0.86641,8e-05,16.02321]
[1779567704415,34.26,76077.04,0.0,-0.8664,8e-05,16.02409]
[1779567704475,34.26,76077.04,0.0,-0.8664,8e-05,16.02409]
[1779567704574,34.26,76077.34,0.0,-0.86638,8e-05,16.02575]
[1779567704954,34.26,76077.34,0.0,-0.86638,8e-05,16.02575]
[1779567704973,34.26,76077.34,0.0,-0.86638,8e-05,16.02575]
[1779567707380,34.26,76072.86,0.0,-0.86678,8e-05,15.99203]
[1779567708653,34.26,76072.86,0.0,-0.86678,8e-05,15.99203]
[1779567708724,34.26,76072.86,0.0,-0.86678,8e-05,15.99203]
[1779567708800,34.25,76071.25,0.0,-0.86692,8e-05,15.97996]
[1779567709049,34.25,76071.25,0.0,-0.86692,8e-05,15.97996]
[1779567709221,34.25,76071.25,0.0,-0.86692,8e-05,15.97996]
[1779567714429,34.25,76071.06,0.0,-0.86697,8e-05,15.97577]
[1779567720471,34.25,76070.54,0.0,-0.86705,8e-05,15.96943]
[1779567721477,34.24,76064.64,0.0,-0.86755,8e-05,15.9266]
[1779567722801,34.24,76064.64,0.0,-0.86755,8e-05,15.9266]
[1779567722902,34.24,76060.89,0.0,-0.86787,8e-05,15.89899]
[1779567722972,34.24,76060.89,0.0,-0.86787,8e-05,15.89899]
[1779567723400,34.24,76060.89,0.0,-0.86787,8e-05,15.89899]
[1779567723474,34.24,76060.89,0.0,-0.86787,8e-05,15.89899]
[1779567723493,34.24,76060.07,0.0,-0.86794,8e-05,15.8931]
[1779567728528,34.24,76056.85,0.0,-0.86823,8e-05,15.86853]
[1779567733562,34.24,76047.38,0.0,-0.86904,8e-05,15.79914]
[1779567734570,34.24,76044.47,0.0,-0.86929,8e-05,15.77807]
[1779567736987,34.24,76044.11,0.0,-0.86932,8e-05,15.77516]
[1779567737222,34.24,76044.11,0.0,-0.86932,8e-05,15.77516]
[1779567737590,34.24,76044.89,0.0,-0.86926,8e-05,15.78058]
[1779567738293,34.24,76044.89,0.0,-0.86926,8e-05,15.78058]
[1779567738473,34.24,76044.89,0.0,-0.86926,8e-05,15.78058]
[1779567743633,34.24,76044.49,0.0,-0.8693,8e-05,15.77668]
[1779567747662,34.23,76032.2,0.0,-0.87034,8e-05,15.68757]
[1779567748668,34.23,76031.51,0.0,-0.8704,8e-05,15.68246]
[1779567753116,34.23,76028.86,0.0,-0.87066,8e-05,15.65864]
[1779567753222,34.23,76028.86,0.0,-0.87066,8e-05,15.65864]
[1779567753705,34.23,76026.93,0.0,-0.87082,8e-05,15.64438]
[1779567755383,34.23,76024.86,0.0,-0.871,8e-05,15.62913]
[1779567755474,34.23,76024.86,0.0,-0.871,8e-05,15.62913]
[1779567760755,34.23,76023.84,0.0,-0.87111,8e-05,15.61944]
[1779567761560,34.23,76023.84,0.0,-0.87111,8e-05,15.61944]
[1779567761808,34.23,76006.31,0.0,-0.87256,8e-05,15.49368]
[1779567762028,34.23,76006.31,0.0,-0.87256,8e-05,15.49368]
[1779567762788,34.23,75977.56,0.0,-0.87491,8e-05,15.28821]
[1779567763795,34.22,75975.79,0.0,-0.87509,8e-05,15.27207]
[1779567764802,34.22,75976.24,0.0,-0.87506,8e-05,15.27521]
[1779567765567,34.22,75976.24,0.0,-0.87506,8e-05,15.27521]
[1779567765809,34.22,75976.89,0.0,-0.87501,8e-05,15.27979]
[1779567767823,34.22,75989.75,0.0,-0.87396,8e-05,15.37132]
[1779567768830,34.22,75995.4,0.0,-0.8735,8e-05,15.41156]
[1779567769837,34.22,75996.18,0.0,-0.87344,8e-05,15.41695]
[1779567770844,34.22,75987.16,0.0,-0.87418,8e-05,15.35237]
[1779567772858,34.22,75988.01,0.0,-0.87412,8e-05,15.35804]
[1779567776342,34.22,75987.0,0.0,-0.8742,8e-05,15.35038]
[1779567776474,34.22,75987.0,0.0,-0.8742,8e-05,15.35038]
[1779567778899,34.22,75977.55,0.0,-0.87498,8e-05,15.28243]
[1779567780914,34.22,75977.78,0.0,-0.87496,8e-05,15.28373]
[1779567781926,34.22,75974.03,0.0,-0.87527,8e-05,15.25688]
[1779567782933,34.21,75967.45,0.0,-0.8758,8e-05,15.20992]
[1779567783940,34.21,75965.23,0.0,-0.87598,8e-05,15.19399]
[1779567786728,34.21,75965.0,0.0,-0.876,8e-05,15.19211]
[1779567786971,34.21,75965.0,0.0,-0.876,8e-05,15.19211]
[1779567786961,34.21,75965.19,0.0,-0.87599,8e-05,15.19325]
[1779567787968,34.21,75963.65,0.0,-0.87612,8e-05,15.18208]
[1779567790820,34.21,75961.24,0.0,-0.87632,8e-05,15.16455]
[1779567790971,34.21,75961.24,0.0,-0.87632,8e-05,15.16455]
[1779567796025,34.21,75959.08,0.0,-0.8765,8e-05,15.14808]
[1779567797032,34.21,75954.31,0.0,-0.87689,8e-05,15.11402]
[1779567797979,34.21,75954.31,0.0,-0.87689,8e-05,15.11402]
[1779567798224,34.21,75954.31,0.0,-0.87689,8e-05,15.11402]
[1779567798297,34.21,75952.52,0.0,-0.87703,8e-05,15.10118]
[1779567799314,34.21,75952.52,0.0,-0.87703,8e-05,15.10118]
[1779567799471,34.21,75952.52,0.0,-0.87703,8e-05,15.10118]
[1779567803731,34.21,75952.41,0.0,-0.87705,8e-05,15.09993]
[1779567803973,34.21,75952.41,0.0,-0.87705,8e-05,15.09993]
[1779567803988,34.21,75950.23,0.0,-0.87722,8e-05,15.08425]
[1779567805019,34.21,75950.23,0.0,-0.87722,8e-05,15.08425]
[1779567805223,34.21,75947.22,0.0,-0.87747,8e-05,15.06289]
[1779567811457,34.21,75947.31,0.0,-0.87745,8e-05,15.06395]
[1779567811470,34.21,75947.31,0.0,-0.87745,8e-05,15.06395]
[1779567811558,34.21,75947.47,0.0,-0.87746,8e-05,15.06161]
[1779567814432,34.21,75946.99,0.0,-0.8775,8e-05,15.05844]
[1779567814472,34.21,75946.99,0.0,-0.8775,8e-05,15.05844]
[1779567818181,34.21,75951.5,0.0,-0.87713,8e-05,15.09103]
[1779567820221,34.21,75950.08,0.0,-0.87724,8e-05,15.08102]
[1779567820470,34.21,75950.08,0.0,-0.87724,8e-05,15.08102]
[1779567820533,34.21,75948.56,0.0,-0.87736,8e-05,15.07031]
[1779567821427,34.21,75948.56,0.0,-0.87736,8e-05,15.07031]
[1779567821471,34.21,75948.56,0.0,-0.87736,8e-05,15.07031]
[1779567828251,34.21,75948.6,0.0,-0.87735,8e-05,15.07134]
[1779567829949,34.21,75948.6,0.0,-0.87735,8e-05,15.07134]
[1779567829974,34.21,75948.6,0.0,-0.87735,8e-05,15.07134]
[1779567830050,34.21,75952.01,0.0,-0.87708,8e-05,15.09569]
[1779567831223,34.21,75954.65,0.0,-0.87687,8e-05,15.11444]
[1779567831471,34.21,75954.65,0.0,-0.87687,8e-05,15.11444]
[1779567838766,34.21,75954.38,0.0,-0.87689,8e-05,15.11271]
[1779567838972,34.21,75954.38,0.0,-0.87689,8e-05,15.11271]
[1779567839040,34.21,75954.4,0.0,-0.87688,8e-05,15.11297]
[1779567840082,34.21,75953.52,0.0,-0.87695,8e-05,15.10672]
[1779567840224,34.21,75953.52,0.0,-0.87695,8e-05,15.10672]
[1779567845376,34.21,75954.36,0.0,-0.87688,8e-05,15.11305]
[1779567849226,34.21,75954.36,0.0,-0.87688,8e-05,15.11327]
[1779567849472,34.21,75954.36,0.0,-0.87688,8e-05,15.11327]
[1779567849510,34.21,75954.45,0.0,-0.87687,8e-05,15.11399]
[1779567850783,34.21,75954.45,0.0,-0.87687,8e-05,15.11399]
[1779567850972,34.21,75954.45,0.0,-0.87687,8e-05,15.11399]
[1779567856453,34.22,75954.63,0.0,-0.87685,8e-05,15.11589]
[1779567861595,34.22,75953.96,0.0,-0.8769,8e-05,15.11154]
[1779567861725,34.22,75953.96,0.0,-0.8769,8e-05,15.11154]
[1779567861800,34.22,75952.7,0.0,-0.877,8e-05,15.1027]
[1779567862931,34.22,75952.7,0.0,-0.877,8e-05,15.1027]
[1779567862977,34.22,75952.7,0.0,-0.877,8e-05,15.1027]
[1779567867345,34.22,75953.95,0.0,-0.87689,8e-05,15.11228]
[1779567867470,34.22,75953.95,0.0,-0.87689,8e-05,15.11228]
[1779567867530,34.22,75955.16,0.0,-0.87679,8e-05,15.12099]
[1779567868616,34.22,75955.16,0.0,-0.87679,8e-05,15.12099]
[1779567868725,34.22,75955.16,0.0,-0.87679,8e-05,15.12099]
[1779567874580,34.22,75959.46,0.0,-0.87646,8e-05,15.14865]
[1779567876029,34.22,75959.46,0.0,-0.87646,8e-05,15.14865]
[1779567876063,34.22,75954.68,0.0,-0.87684,8e-05,15.11484]
[1779567876224,34.22,75954.68,0.0,-0.87684,8e-05,15.11484]
[1779567880895,34.22,75953.69,0.0,-0.87692,8e-05,15.10812]
[1779567880974,34.22,75953.69,0.0,-0.87692,8e-05,15.10812]
[1779567886664,34.22,75954.11,0.0,-0.87688,8e-05,15.11179]
[1779567889724,34.22,75956.28,0.0,-0.8767,8e-05,15.1275]
[1779567889878,34.22,75956.28,0.0,-0.8767,8e-05,15.1275]
[1779567889974,34.22,75956.28,0.0,-0.8767,8e-05,15.1275]
[1779567890034,34.22,75956.26,0.0,-0.8767,8e-05,15.12735]
[1779567893755,34.22,75959.69,0.0,-0.87642,8e-05,15.15198]
[1779567893983,34.22,75959.69,0.0,-0.87642,8e-05,15.15198]
[1779567894495,34.22,75962.07,0.0,-0.87623,8e-05,15.16897]
[1779567894719,34.22,75962.07,0.0,-0.87623,8e-05,15.16897]
[1779567894727,34.22,75963.06,0.0,-0.87615,8e-05,15.176]
[1779567899761,34.22,75960.31,0.0,-0.87636,8e-05,15.15779]
[1779567900941,34.22,75960.31,0.0,-0.87636,8e-05,15.15779]
[1779567900972,34.22,75960.31,0.0,-0.87636,8e-05,15.15779]
[1779567906811,34.23,75951.57,0.0,-0.87705,8e-05,15.09655]
[1779567907864,34.23,75951.57,0.0,-0.87705,8e-05,15.09655]
[1779567907971,34.23,75951.57,0.0,-0.87705,8e-05,15.09655]
[1779567909244,34.23,75949.1,0.0,-0.87724,8e-05,15.07927]
[1779567909469,34.23,75949.1,0.0,-0.87724,8e-05,15.07927]
[1779567909832,34.23,75949.49,0.0,-0.87721,8e-05,15.08218]
[1779567914867,34.23,75949.55,0.0,-0.8772,8e-05,15.08361]
[1779567915566,34.23,75949.55,0.0,-0.8772,8e-05,15.08361]
[1779567915721,34.23,75949.55,0.0,-0.8772,8e-05,15.08361]
[1779567921061,34.23,75949.49,0.0,-0.87719,8e-05,15.08398]
[1779567921221,34.23,75948.38,0.0,-0.87728,8e-05,15.07647]
[1779567923454,34.23,75948.43,0.0,-0.87727,8e-05,15.07701]
[1779567923469,34.23,75948.43,0.0,-0.87727,8e-05,15.07701]
[1779567923930,34.23,75949.19,0.0,-0.87721,8e-05,15.08259]
[1779567928418,34.23,75948.98,0.0,-0.87721,8e-05,15.08208]
[1779567928473,34.23,75948.98,0.0,-0.87721,8e-05,15.08208]
[1779567931986,34.23,75940.29,0.0,-0.87792,8e-05,15.0179]
[1779567932658,34.23,75940.29,0.0,-0.87792,8e-05,15.0179]
[1779567932720,34.23,75940.29,0.0,-0.87792,8e-05,15.0179]
[1779567932993,34.23,75947.0,0.0,-0.87738,8e-05,15.06573]
[1779567934566,34.23,75948.22,0.0,-0.87728,8e-05,15.07472]
[1779567934719,34.23,75948.22,0.0,-0.87728,8e-05,15.07472]
[1779567935008,34.24,75948.0,0.0,-0.87729,8e-05,15.07343]
[1779567936636,34.24,75948.43,0.0,-0.87726,8e-05,15.07673]
[1779567936724,34.24,75948.43,0.0,-0.87726,8e-05,15.07673]
[1779567941414,34.24,75952.63,0.0,-0.87691,8e-05,15.1077]
[1779567941471,34.24,75952.63,0.0,-0.87691,8e-05,15.1077]
[1779567944076,34.24,75959.37,0.0,-0.87635,8e-05,15.15667]
[1779567944584,34.24,75959.37,0.0,-0.87635,8e-05,15.15667]
[1779567944719,34.24,75959.37,0.0,-0.87635,8e-05,15.15667]
[1779567945083,34.24,75960.39,0.0,-0.87626,8e-05,15.16431]
[1779567948104,34.24,75967.91,0.0,-0.87564,8e-05,15.21895]
[1779567948796,34.24,75967.91,0.0,-0.87564,8e-05,15.21895]
[1779567948971,34.24,75967.91,0.0,-0.87564,8e-05,15.21895]
[1779567954146,34.25,75968.73,0.0,-0.87555,8e-05,15.22705]
[1779567955893,34.25,75968.73,0.0,-0.87555,8e-05,15.22705]
[1779567955972,34.25,75968.73,0.0,-0.87555,8e-05,15.22705]
[1779567956160,34.25,75969.12,0.0,-0.87551,8e-05,15.23045]
[1779567961195,34.25,75969.88,0.0,-0.87543,8e-05,15.23738]
[1779567962017,34.25,75969.88,0.0,-0.87543,8e-05,15.23738]
[1779567962221,34.25,75970.06,0.0,-0.87542,8e-05,15.23896]
[1779567967238,34.25,75974.33,0.0,-0.87505,8e-05,15.2708]
[1779567969382,34.25,75974.33,0.0,-0.87505,8e-05,15.2708]
[1779567969470,34.25,75974.33,0.0,-0.87505,8e-05,15.2708]
[1779567971568,34.25,75974.37,0.0,-0.87504,8e-05,15.27161]
[1779567971720,34.25,75974.37,0.0,-0.87504,8e-05,15.27161]
[1779567971797,34.25,75974.33,0.0,-0.87504,8e-05,15.27186]
[1779567975601,34.26,75974.26,0.0,-0.87504,8e-05,15.27217]
[1779567975722,34.26,75974.26,0.0,-0.87504,8e-05,15.27217]
[1779567981336,34.26,75970.42,0.0,-0.87532,8e-05,15.247]
[1779567982511,34.26,75970.42,0.0,-0.87532,8e-05,15.247]
[1779567982720,34.26,75970.42,0.0,-0.87532,8e-05,15.247]
[1779567985454,34.26,75967.99,0.0,-0.87551,8e-05,15.23069]
[1779567985471,34.26,75967.99,0.0,-0.87551,8e-05,15.23069]
[1779567985555,34.26,75967.98,0.0,-0.8755,8e-05,15.23095]
[1779567991406,34.26,75966.71,0.0,-0.87561,8e-05,15.22025]
[1779567994901,34.27,75966.7,0.0,-0.8756,8e-05,15.22083]
[1779567994970,34.27,75966.7,0.0,-0.8756,8e-05,15.22083]
[1779568002483,34.27,75965.52,0.0,-0.87566,8e-05,15.21537]
[1779568003366,34.27,75965.52,0.0,-0.87566,8e-05,15.21537]
[1779568003475,34.27,75965.52,0.0,-0.87566,8e-05,15.21537]
[1779568005941,34.27,75968.94,0.0,-0.87538,8e-05,15.2403]
[1779568005970,34.27,75968.94,0.0,-0.87538,8e-05,15.2403]
[1779568005996,34.27,75970.95,0.0,-0.87521,8e-05,15.25488]
[1779568011549,34.27,75969.0,0.0,-0.87535,8e-05,15.24262]
[1779568016874,34.27,75968.74,0.0,-0.87537,8e-05,15.24106]
[1779568019723,34.28,75966.63,0.0,-0.87552,8e-05,15.22776]
[1779568025586,34.28,75965.76,0.0,-0.87557,8e-05,15.22324]
[1779568025722,34.28,75965.76,0.0,-0.87557,8e-05,15.22324]
[1779568025799,34.28,75965.76,0.0,-0.87557,8e-05,15.22324]
[1779568025970,34.28,75965.76,0.0,-0.87557,8e-05,15.22324]
[1779568026017,34.28,75965.93,0.0,-0.87555,8e-05,15.22473]
[1779568032108,34.28,75967.45,0.0,-0.87542,8e-05,15.23688]
[1779568032591,34.28,75967.26,0.0,-0.87543,8e-05,15.23578]
[1779568032723,34.28,75967.26,0.0,-0.87543,8e-05,15.23578]
[1779568037607,34.29,75964.03,0.0,-0.87567,8e-05,15.21414]
[1779568037661,34.29,75964.03,0.0,-0.87567,8e-05,15.21414]
[1779568037723,34.29,75964.03,0.0,-0.87567,8e-05,15.21414]
[1779568037731,34.29,75963.53,0.0,-0.87571,8e-05,15.21089]
[1779568042966,34.29,75962.86,0.0,-0.87575,8e-05,15.20738]
[1779568043019,34.29,75962.86,0.0,-0.87575,8e-05,15.20738]
[1779568043220,34.29,75962.86,0.0,-0.87575,8e-05,15.20738]
[1779568043118,34.29,75961.88,0.0,-0.87582,8e-05,15.20075]
[1779568048808,34.29,75961.67,0.0,-0.87582,8e-05,15.20127]
[1779568052835,34.29,75956.69,0.0,-0.87623,8e-05,15.16383]
[1779568054734,34.29,75956.69,0.0,-0.87623,8e-05,15.16383]
[1779568054971,34.29,75956.69,0.0,-0.87623,8e-05,15.16383]
[1779568055021,34.29,75956.69,0.0,-0.87623,8e-05,15.16383]
[1779568055221,34.29,75956.69,0.0,-0.87623,8e-05,15.16383]
[1779568055122,34.3,75957.04,0.0,-0.87619,8e-05,15.16713]
[1779568057871,34.3,75951.84,0.0,-0.87659,8e-05,15.1315]
[1779568062906,34.3,75950.8,0.0,-0.87665,8e-05,15.12649]
[1779568066271,34.3,75949.97,0.0,-0.8767,8e-05,15.12158]
[1779568066474,34.3,75949.97,0.0,-0.8767,8e-05,15.12158]
[1779568070962,34.31,75943.96,0.0,-0.87715,8e-05,15.08204]
[1779568071724,34.31,75943.96,0.0,-0.87715,8e-05,15.08204]
[1779568071865,34.31,75943.96,0.0,-0.87715,8e-05,15.08204]
[1779568071972,34.31,75943.96,0.0,-0.87715,8e-05,15.08204]
[1779568072073,34.31,75943.95,0.0,-0.87714,8e-05,15.08252]
[1779568082042,34.32,75943.63,0.0,-0.8771,8e-05,15.08583]
[1779568083049,34.32,75948.51,0.0,-0.87671,8e-05,15.12094]
[1779568085676,34.32,75950.91,0.0,-0.8765,8e-05,15.13893]
[1779568085726,34.32,75950.91,0.0,-0.8765,8e-05,15.13893]
[1779568085738,34.32,75950.91,0.0,-0.8765,8e-05,15.13893]
[1779568085972,34.32,75950.91,0.0,-0.8765,8e-05,15.13893]
[1779568086070,34.32,75951.03,0.0,-0.87649,8e-05,15.14027]
[1779568090403,34.32,75952.57,0.0,-0.87634,8e-05,15.15311]
[1779568090478,34.32,75952.57,0.0,-0.87634,8e-05,15.15311]
[1779568097147,34.33,75952.44,0.0,-0.87632,8e-05,15.15532]
[1779568098154,34.33,75947.64,0.0,-0.87669,8e-05,15.12176]
[1779568099381,34.33,75947.67,0.0,-0.87669,8e-05,15.12242]
[1779568099475,34.33,75947.67,0.0,-0.87669,8e-05,15.12242]
[1779568099497,34.33,75947.67,0.0,-0.87669,8e-05,15.12242]
[1779568099725,34.33,75947.67,0.0,-0.87669,8e-05,15.12242]
[1779568100168,34.33,75947.72,0.0,-0.87668,8e-05,15.12328]
[1779568105203,34.34,75947.34,0.0,-0.87668,8e-05,15.12303]
[1779568107808,34.34,75947.34,0.0,-0.87668,8e-05,15.12303]
[1779568107973,34.34,75947.34,0.0,-0.87668,8e-05,15.12303]
[1779568113259,34.34,75949.87,0.0,-0.87646,8e-05,15.14116]
[1779568115115,34.34,75949.87,0.0,-0.87646,8e-05,15.14116]
[1779568115225,34.34,75949.87,0.0,-0.87646,8e-05,15.14116]
[1779568115274,34.34,75949.87,0.0,-0.87646,8e-05,15.14116]
[1779568115318,34.34,75949.87,0.0,-0.87644,8e-05,15.1425]
[1779568115472,34.34,75949.87,0.0,-0.87644,8e-05,15.1425]
[1779568121315,34.35,75950.13,0.0,-0.8764,8e-05,15.1465]
[1779568121896,34.35,75950.13,0.0,-0.8764,8e-05,15.1465]
[1779568121971,34.35,75950.13,0.0,-0.8764,8e-05,15.1465]
[1779568122697,34.35,75949.99,0.0,-0.8764,8e-05,15.14635]
[1779568123329,34.35,75957.04,0.0,-0.87583,8e-05,15.19628]
[1779568126350,34.35,75952.01,0.0,-0.87622,8e-05,15.16223]
[1779568126713,34.35,75952.01,0.0,-0.87622,8e-05,15.16223]
[1779568131385,34.36,75947.19,0.0,-0.87658,8e-05,15.13013]
[1779568134730,34.36,75947.04,0.0,-0.87659,8e-05,15.12951]
[1779568134990,34.36,75947.04,0.0,-0.87659,8e-05,15.12951]
[1779568138081,34.36,75944.63,0.0,-0.87676,8e-05,15.11429]
[1779568138222,34.36,75944.63,0.0,-0.87676,8e-05,15.11429]
[1779568138324,34.36,75943.38,0.0,-0.87685,8e-05,15.10593]
[1779568143471,34.36,75943.79,0.0,-0.87678,8e-05,15.11181]
[1779568148506,34.37,75943.65,0.0,-0.87677,8e-05,15.11329]
[1779568153541,34.37,75938.13,0.0,-0.87718,8e-05,15.07675]
[1779568157148,34.37,75936.64,0.0,-0.87728,8e-05,15.06733]
[1779568157224,34.37,75936.64,0.0,-0.87728,8e-05,15.06733]
[1779568162604,34.38,75935.88,0.0,-0.8773,8e-05,15.066]
[1779568167639,34.39,75934.45,0.0,-0.87738,8e-05,15.05876]
[1779568169096,34.39,75934.45,0.0,-0.87738,8e-05,15.05876]
[1779568169227,34.39,75934.45,0.0,-0.87738,8e-05,15.05876]
[1779568170114,34.39,75934.45,0.0,-0.87737,8e-05,15.05933]
[1779568170222,34.39,75934.45,0.0,-0.87737,8e-05,15.05933]
[1779568170283,34.39,75934.32,0.0,-0.87738,8e-05,15.05898]
[1779568175695,34.39,75932.19,0.0,-0.87753,8e-05,15.04382]
[1779568178107,34.39,75932.01,0.0,-0.87754,8e-05,15.04313]
[1779568178225,34.39,75932.01,0.0,-0.87754,8e-05,15.04313]
[1779568182826,34.4,75932.42,0.0,-0.87747,8e-05,15.04893]
[1779568182977,34.4,75932.42,0.0,-0.87747,8e-05,15.04893]
[1779568183645,34.4,75930.35,0.0,-0.87763,8e-05,15.03489]
[1779568183724,34.4,75930.35,0.0,-0.87763,8e-05,15.03489]
[1779568183751,34.4,75929.84,0.0,-0.87766,8e-05,15.03188]
[1779568189402,34.41,75929.72,0.0,-0.87765,8e-05,15.03339]
[1779568189474,34.41,75927.13,0.0,-0.87784,8e-05,15.0157]
[1779568194827,34.41,75921.78,0.0,-0.87823,8e-05,14.9817]
[1779568196402,34.41,75921.78,0.0,-0.87823,8e-05,14.9817]
[1779568196475,34.41,75920.56,0.0,-0.87832,8e-05,14.97374]
[1779568197117,34.41,75920.56,0.0,-0.87832,8e-05,14.97374]
[1779568197255,34.41,75920.56,0.0,-0.87832,8e-05,14.97374]
[1779568197319,34.41,75920.04,0.0,-0.87835,8e-05,14.97073]
[1779568202884,34.42,75916.94,0.0,-0.87855,8e-05,14.95272]
[1779568204904,34.42,75915.63,0.0,-0.87865,8e-05,14.94383]
[1779568204977,34.42,75915.63,0.0,-0.87865,8e-05,14.94383]
[1779568210940,34.43,75913.05,0.0,-0.87883,8e-05,14.92804]
[1779568213961,34.43,75903.25,0.0,-0.87958,8e-05,14.8605]
[1779568215651,34.43,75899.69,0.0,-0.87986,8e-05,14.83593]
[1779568215724,34.43,75899.69,0.0,-0.87986,8e-05,14.83593]
[1779568216492,34.43,75899.41,0.0,-0.87987,8e-05,14.83445]
[1779568216720,34.43,75899.41,0.0,-0.87987,8e-05,14.83445]
[1779568216778,34.43,75899.41,0.0,-0.87987,8e-05,14.83494]
[1779568222022,34.43,75894.13,0.0,-0.88025,8e-05,14.80031]
[1779568224545,34.43,75890.68,0.0,-0.88051,8e-05,14.77688]
[1779568224727,34.43,75890.68,0.0,-0.88051,8e-05,14.77688]
[1779568230078,34.44,75885.56,0.0,-0.88089,8e-05,14.74279]
[1779568230608,34.44,75885.56,0.0,-0.88089,8e-05,14.74279]
[1779568230726,34.44,75885.56,0.0,-0.88089,8e-05,14.74279]
[1779568231647,34.44,75884.45,0.0,-0.881,8e-05,14.73176]
[1779568231726,34.44,75884.45,0.0,-0.881,8e-05,14.73176]
[1779568232092,34.44,75883.64,0.0,-0.88106,8e-05,14.72641]
[1779568237127,34.44,75888.21,0.0,-0.88068,8e-05,14.76018]
[1779568238890,34.44,75890.35,0.0,-0.88051,8e-05,14.77549]
[1779568239142,34.44,75922.41,0.0,-0.87799,8e-05,15.0011]
[1779568240149,34.44,75949.67,0.0,-0.8758,8e-05,15.194]
[1779568241156,34.44,75953.11,0.0,-0.87552,8e-05,15.21889]
[1779568242163,34.45,75957.27,0.0,-0.87518,8e-05,15.24884]
[1779568242497,34.45,75957.27,0.0,-0.87518,8e-05,15.24884]
[1779568243172,34.45,75972.18,0.0,-0.87397,8e-05,15.3549]
[1779568243760,34.45,75972.18,0.0,-0.87397,8e-05,15.3549]
[1779568244179,34.45,75989.32,0.0,-0.87257,8e-05,15.47681]
[1779568245186,34.45,75988.14,0.0,-0.87266,8e-05,15.46891]
[1779568247274,34.45,75985.26,0.0,-0.8729,8e-05,15.44864]
[1779568247310,34.45,75980.71,0.0,-0.87326,8e-05,15.41656]
[1779568253269,34.45,75978.31,0.0,-0.87344,8e-05,15.40107]
[1779568256291,34.45,75972.27,0.0,-0.87392,8e-05,15.35911]
[1779568261326,34.45,75973.62,0.0,-0.87379,8e-05,15.37031]
[1779568263340,34.46,75965.67,0.0,-0.87443,8e-05,15.31461]
[1779568264347,34.46,75963.71,0.0,-0.87459,8e-05,15.30085]
[1779568266255,34.46,75962.5,0.0,-0.87468,8e-05,15.29242]
[1779568266478,34.46,75962.5,0.0,-0.87468,8e-05,15.29242]
[1779568267935,34.46,75961.8,0.0,-0.87473,8e-05,15.28776]
[1779568267973,34.46,75961.8,0.0,-0.87473,8e-05,15.28776]
[1779568268032,34.46,75961.8,0.0,-0.87473,8e-05,15.28791]
[1779568269382,34.46,75987.99,0.0,-0.87261,8e-05,15.47366]
[1779568270389,34.46,75995.63,0.0,-0.87198,8e-05,15.5281]
[1779568272096,34.46,75996.46,0.0,-0.87191,8e-05,15.53426]
[1779568272732,34.46,75995.74,0.0,-0.87197,8e-05,15.52926]
[1779568275425,34.46,76003.31,0.0,-0.87134,8e-05,15.58336]
[1779568278046,34.46,76006.54,0.0,-0.87107,8e-05,15.60695]
[1779568278223,34.46,76006.54,0.0,-0.87107,8e-05,15.60695]
[1779568283481,34.46,76003.56,0.0,-0.8713,8e-05,15.58657]
[1779568284616,34.46,76003.48,0.0,-0.87131,8e-05,15.58629]
[1779568284722,34.46,76003.48,0.0,-0.87131,8e-05,15.58629]
[1779568285499,34.46,76012.49,0.0,-0.87056,8e-05,15.65066]
[1779568286511,34.46,76024.08,0.0,-0.8696,8e-05,15.73347]
[1779568287520,34.46,76029.39,0.0,-0.86916,8e-05,15.77151]
[1779568288386,34.46,76029.39,0.0,-0.86916,8e-05,15.77151]
[1779568288527,34.46,76039.52,0.0,-0.86831,8e-05,15.84384]
[1779568289534,34.46,76048.39,0.0,-0.86757,8e-05,15.90738]
[1779568290541,34.46,76050.14,0.0,-0.86742,8e-05,15.92]
[1779568292461,34.46,76050.14,0.0,-0.86742,8e-05,15.92]
[1779568291552,34.46,76053.87,0.0,-0.86713,8e-05,15.94305]
[1779568293190,34.46,76053.87,0.0,-0.86713,8e-05,15.94305]
[1779568293573,34.46,76060.91,0.0,-0.86654,8e-05,15.99338]
[1779568294581,34.46,76087.04,0.0,-0.86433,9e-05,16.18045]
[1779568295593,34.46,76105.01,0.0,-0.86279,9e-05,16.30959]
[1779568296680,34.46,76105.01,0.0,-0.86279,9e-05,16.30959]
[1779568296780,34.46,76106.56,0.0,-0.86265,9e-05,16.32094]
[1779568297834,34.46,76106.56,0.0,-0.86265,9e-05,16.32094]
[1779568298623,34.46,76112.59,0.0,-0.86214,9e-05,16.36409]
[1779568299626,34.46,76136.74,0.0,-0.86005,9e-05,16.53753]
[1779568300639,34.46,76143.13,0.0,-0.8595,9e-05,16.58299]
[1779568301703,34.46,76143.13,0.0,-0.8595,9e-05,16.58299]
[1779568301771,34.46,76133.38,0.0,-0.86035,9e-05,16.51255]
[1779568302734,34.46,76141.15,0.0,-0.85968,9e-05,16.56845]
[1779568305674,34.46,76162.39,0.0,-0.85783,9e-05,16.72038]
[1779568306680,34.46,76172.2,0.0,-0.85697,9e-05,16.79104]
[1779568307651,34.46,76172.2,0.0,-0.85697,9e-05,16.79104]
[1779568307688,34.46,76183.81,0.0,-0.85595,9e-05,16.8748]
[1779568308694,34.46,76183.56,0.0,-0.85598,9e-05,16.87231]
[1779568309701,34.46,76190.93,0.0,-0.85533,9e-05,16.92515]
[1779568310964,34.46,76190.93,0.0,-0.85533,9e-05,16.92515]
[1779568311433,34.46,76190.93,0.0,-0.85533,9e-05,16.92515]
[1779568311509,34.46,76169.2,0.0,-0.85726,9e-05,16.76773]
[1779568311723,34.46,76134.42,0.0,-0.8603,9e-05,16.51724]
[1779568312731,34.46,76127.24,0.0,-0.86093,9e-05,16.46493]
[1779568313738,34.46,76146.35,0.0,-0.85927,9e-05,16.60239]
[1779568315023,34.46,76146.35,0.0,-0.85927,9e-05,16.60239]
[1779568315107,34.46,76163.58,0.0,-0.85776,9e-05,16.7263]
[1779568315752,34.46,76167.56,0.0,-0.85742,9e-05,16.7546]
[1779568317767,34.45,76177.61,0.0,-0.85654,9e-05,16.8262]
[1779568319781,34.45,76172.69,0.0,-0.85699,9e-05,16.78967]
[1779568320788,34.45,76181.15,0.0,-0.85625,9e-05,16.85024]
[1779568321800,34.45,76182.01,0.0,-0.85618,9e-05,16.8559]
[1779568322806,34.45,76170.25,0.0,-0.85723,9e-05,16.7705]
[1779568323813,34.45,76166.96,0.0,-0.85752,9e-05,16.74628]
[1779568324820,34.45,76173.43,0.0,-0.85696,9e-05,16.79249]
[1779568329855,34.44,76170.2,0.0,-0.85727,9e-05,16.76663]
[1779568334891,34.44,76162.84,0.0,-0.85795,9e-05,16.711]
[1779568335897,34.44,76158.22,0.0,-0.85836,9e-05,16.67724]
[1779568338919,34.44,76146.9,0.0,-0.85937,9e-05,16.59427]
[1779568339926,34.44,76143.44,0.0,-0.85968,9e-05,16.56907]
[1779568344960,34.43,76140.91,0.0,-0.85992,9e-05,16.5486]
[1779568347982,34.43,76135.51,0.0,-0.86041,9e-05,16.5084]
[1779568352112,34.43,76132.73,0.0,-0.86069,9e-05,16.48363]
[1779568352230,34.43,76132.73,0.0,-0.86069,9e-05,16.48363]
[1779568356133,34.42,76132.05,0.0,-0.86077,9e-05,16.47737]
[1779568356223,34.42,76132.05,0.0,-0.86077,9e-05,16.47737]
[1779568356323,34.42,76132.17,0.0,-0.86076,9e-05,16.47791]
[1779568358058,34.42,76139.97,0.0,-0.86009,9e-05,16.53343]
[1779568359339,34.42,76139.97,0.0,-0.86009,9e-05,16.53343]
[1779568359472,34.42,76139.97,0.0,-0.86009,9e-05,16.53343]
[1779568360671,34.42,76143.91,0.0,-0.85976,9e-05,16.561]
[1779568361079,34.42,76157.87,0.0,-0.85854,9e-05,16.66119]
[1779568362086,34.42,76172.58,0.0,-0.85726,9e-05,16.76676]
[1779568363093,34.42,76174.83,0.0,-0.85707,9e-05,16.78255]
[1779568364105,34.42,76180.12,0.0,-0.8566,9e-05,16.82028]
[1779568364711,34.42,76180.12,0.0,-0.8566,9e-05,16.82028]
[1779568365108,34.42,76190.87,0.0,-0.85566,9e-05,16.89743]
[1779568366116,34.42,76191.73,0.0,-0.85559,9e-05,16.90329]
[1779568367122,34.42,76197.99,0.0,-0.85503,9e-05,16.94818]
[1779568368129,34.42,76208.28,0.0,-0.85412,9e-05,17.02233]
[1779568369136,34.42,76211.65,0.0,-0.85382,9e-05,17.04634]
[1779568371159,34.41,76219.86,0.0,-0.8531,9e-05,17.10496]
[1779568372163,34.41,76231.47,0.0,-0.85206,9e-05,17.18854]
[1779568373171,34.41,76232.88,0.0,-0.85194,9e-05,17.19824]
[1779568374181,34.41,76227.39,0.0,-0.85244,9e-05,17.15772]
[1779568377199,34.41,76232.01,0.0,-0.85205,9e-05,17.18905]
[1779568382234,34.4,76233.66,0.0,-0.85194,9e-05,17.19801]
[1779568384248,34.4,76227.16,0.0,-0.85254,9e-05,17.14997]
[1779568387176,34.4,76226.64,0.0,-0.8526,9e-05,17.14536]
[1779568387221,34.4,76226.64,0.0,-0.8526,9e-05,17.14536]
[1779568389283,34.4,76236.29,0.0,-0.85174,9e-05,17.21396]
[1779568391297,34.39,76242.26,0.0,-0.85122,9e-05,17.2562]
[1779568392304,34.39,76272.25,0.0,-0.84849,9e-05,17.47319]
[1779568392890,34.39,76272.25,0.0,-0.84849,9e-05,17.47319]
[1779568393314,34.38,76263.54,0.0,-0.84938,9e-05,17.40262]
[1779568394321,34.37,76249.32,0.0,-0.85078,9e-05,17.29193]
[1779568395328,34.37,76250.92,0.0,-0.85064,9e-05,17.30294]
[1779568396227,34.37,76250.92,0.0,-0.85064,9e-05,17.30294]
[1779568396335,34.36,76245.63,0.0,-0.85113,9e-05,17.26399]
[1779568397342,34.36,76258.49,0.0,-0.84996,9e-05,17.35677]
[1779568398349,34.36,76262.89,0.0,-0.84957,9e-05,17.38809]
[1779568400364,34.36,76249.43,0.0,-0.85081,9e-05,17.28928]
[1779568401382,34.36,76241.07,0.0,-0.85158,9e-05,17.22801]
[1779568402522,34.36,76241.07,0.0,-0.85158,9e-05,17.22801]
[1779568402565,34.36,76215.46,0.0,-0.85389,9e-05,17.04232]
[1779568403391,34.36,76195.36,0.0,-0.85569,9e-05,16.896]
[1779568404398,34.36,76192.98,0.0,-0.85591,9e-05,16.87825]
[1779568406572,34.36,76196.36,0.0,-0.85561,9e-05,16.90272]
[1779568406585,34.36,76194.65,0.0,-0.85577,9e-05,16.88968]
[1779568412461,34.35,76195.27,0.0,-0.85576,9e-05,16.88856]
[1779568417045,34.35,76191.01,0.0,-0.85616,9e-05,16.8565]
[1779568417228,34.35,76191.01,0.0,-0.85616,9e-05,16.8565]
[1779568419510,34.35,76183.5,0.0,-0.85683,9e-05,16.80141]
[1779568422531,34.35,76178.93,0.0,-0.85724,9e-05,16.76781]
[1779568424546,34.35,76169.61,0.0,-0.85807,9e-05,16.70013]
[1779568425920,34.35,76169.63,0.0,-0.85807,9e-05,16.70019]
[1779568425972,34.35,76169.63,0.0,-0.85807,9e-05,16.70019]
[1779568428754,34.35,76171.42,0.0,-0.85791,9e-05,16.71285]
[1779568428972,34.35,76171.42,0.0,-0.85791,9e-05,16.71285]
[1779568433927,34.35,76165.5,0.0,-0.85844,9e-05,16.66961]
[1779568433972,34.35,76165.5,0.0,-0.85844,9e-05,16.66961]
[1779568439704,34.35,76161.57,0.0,-0.85879,9e-05,16.64078]
[1779568440322,34.35,76160.27,0.0,-0.85891,9e-05,16.6311]
[1779568440475,34.35,76160.27,0.0,-0.85891,9e-05,16.6311]
[1779568440657,34.34,76160.39,0.0,-0.8589,9e-05,16.6317]
[1779568442722,34.34,76161.38,0.0,-0.85882,9e-05,16.63857]
[1779568446723,34.34,76158.53,0.0,-0.85908,9e-05,16.61686]
[1779568450367,34.34,76152.58,0.0,-0.85961,9e-05,16.57291]
[1779568450473,34.34,76152.58,0.0,-0.85961,9e-05,16.57291]
[1779568450728,34.34,76153.63,0.0,-0.85952,9e-05,16.5803]
[1779568451735,34.34,76158.51,0.0,-0.8591,9e-05,16.61535]
[1779568452742,34.34,76164.84,0.0,-0.85855,9e-05,16.66085]
[1779568457777,34.34,76165.94,0.0,-0.85845,9e-05,16.66861]
[1779568462812,34.34,76175.09,0.0,-0.85765,9e-05,16.73455]
[1779568463819,34.34,76177.73,0.0,-0.85742,9e-05,16.7535]
[1779568468888,34.34,76177.63,0.0,-0.85743,9e-05,16.75215]
[1779568468975,34.34,76177.63,0.0,-0.85743,9e-05,16.75215]
[1779568471875,34.34,76183.42,0.0,-0.85695,9e-05,16.78989]
[1779568473889,34.34,76186.77,0.0,-0.85666,9e-05,16.81375]
[1779568476910,34.33,76192.7,0.0,-0.85614,9e-05,16.85603]
[1779568480857,34.33,76194.02,0.0,-0.85604,9e-05,16.86471]
[1779568480945,34.33,76204.58,0.0,-0.8551,9e-05,16.94092]
[1779568481946,34.33,76227.57,0.0,-0.85305,9e-05,17.1073]
[1779568482953,34.33,76233.39,0.0,-0.85252,9e-05,17.14942]
[1779568484688,34.33,76233.39,0.0,-0.85252,9e-05,17.14942]
[1779568484966,34.33,76226.47,0.0,-0.85316,9e-05,17.09835]
[1779568488997,34.33,76222.8,0.0,-0.85351,9e-05,17.07004]
[1779568492022,34.33,76217.84,0.0,-0.85397,9e-05,17.03281]
[1779568496048,34.32,76208.15,0.0,-0.85486,9e-05,16.96086]
[1779568498064,34.32,76206.79,0.0,-0.85499,9e-05,16.95018]
[1779568502297,34.32,76203.9,0.0,-0.85526,9e-05,16.92814]
[1779568502475,34.32,76203.9,0.0,-0.85526,9e-05,16.92814]
[1779568502509,34.32,76203.74,0.0,-0.85529,9e-05,16.92629]
[1779568503311,34.32,76203.74,0.0,-0.85529,9e-05,16.92629]
[1779568503474,34.32,76203.74,0.0,-0.85529,9e-05,16.92629]
[1779568509142,34.31,76204.71,0.0,-0.85522,9e-05,16.93142]
[1779568510149,34.31,76213.02,0.0,-0.85448,9e-05,16.99133]
[1779568513170,34.31,76216.59,0.0,-0.85418,9e-05,17.01625]
[1779568515748,34.31,76215.57,0.0,-0.85427,9e-05,17.00848]
[1779568515978,34.31,76213.14,0.0,-0.8545,9e-05,16.99048]
[1779568516218,34.31,76213.14,0.0,-0.8545,9e-05,16.99048]
[1779568516472,34.31,76213.14,0.0,-0.8545,9e-05,16.99048]
[1779568516574,34.31,76212.09,0.0,-0.8546,9e-05,16.98191]
[1779568522703,34.3,76214.44,0.0,-0.85442,9e-05,16.99665]
[1779568522727,34.3,76214.44,0.0,-0.85442,9e-05,16.99665]
[1779568522805,34.3,76215.94,0.0,-0.85429,9e-05,17.00706]
[1779568523135,34.3,76215.94,0.0,-0.85429,9e-05,17.00706]
[1779568523225,34.3,76215.94,0.0,-0.85429,9e-05,17.00706]
[1779568526263,34.3,76229.89,0.0,-0.85306,9e-05,17.10701]
[1779568527269,34.3,76229.76,0.0,-0.85307,9e-05,17.10566]
[1779568529284,34.3,76239.06,0.0,-0.85224,9e-05,17.17248]
[1779568530291,34.3,76246.78,0.0,-0.85155,9e-05,17.22839]
[1779568531297,34.3,76256.58,0.0,-0.85068,9e-05,17.29572]
[1779568532305,34.3,76258.34,0.0,-0.85053,9e-05,17.30817]
[1779568537340,34.3,76261.02,0.0,-0.85031,9e-05,17.32581]
[1779568540343,34.29,76261.9,0.0,-0.85024,9e-05,17.33143]
[1779568540479,34.29,76261.9,0.0,-0.85024,9e-05,17.33143]
[1779568540645,34.29,76261.9,0.0,-0.85024,9e-05,17.33143]
[1779568540726,34.29,76261.9,0.0,-0.85024,9e-05,17.33143]
[1779568540784,34.29,76261.66,0.0,-0.85026,9e-05,17.32929]
[1779568543382,34.29,76256.84,0.0,-0.85072,9e-05,17.29309]
[1779568547410,34.29,76240.2,0.0,-0.85224,9e-05,17.17083]
[1779568548417,34.29,76239.82,0.0,-0.85228,9e-05,17.1679]
[1779568553455,34.29,76243.48,0.0,-0.85196,9e-05,17.1937]
[1779568556880,34.29,76240.97,0.0,-0.85219,9e-05,17.17488]
[1779568556984,34.29,76240.97,0.0,-0.85219,9e-05,17.17488]
[1779568557193,34.29,76240.97,0.0,-0.85219,9e-05,17.17488]
[1779568557232,34.29,76240.97,0.0,-0.85219,9e-05,17.17488]
[1779568557483,34.29,76241.02,0.0,-0.85219,9e-05,17.17508]
[1779568562518,34.28,76242.56,0.0,-0.85206,9e-05,17.18534]
[1779568564860,34.28,76243.4,0.0,-0.85199,9e-05,17.19107]
[1779568564975,34.28,76243.4,0.0,-0.85199,9e-05,17.19107]
[1779568565102,34.28,76243.4,0.0,-0.85199,9e-05,17.19107]
[1779568565226,34.28,76243.4,0.0,-0.85199,9e-05,17.19107]
[1779568565539,34.28,76243.09,0.0,-0.85202,9e-05,17.18862]
[1779568570574,34.28,76242.82,0.0,-0.85206,9e-05,17.18573]
[1779568575610,34.28,76243.16,0.0,-0.85204,9e-05,17.18728]
[1779568576615,34.28,76238.34,0.0,-0.85248,9e-05,17.15206]
[1779568580644,34.28,76233.89,0.0,-0.85289,9e-05,17.1193]
[1779568581052,34.28,76233.89,0.0,-0.85289,9e-05,17.1193]
[1779568581230,34.28,76233.89,0.0,-0.85289,9e-05,17.1193]
[1779568581292,34.28,76233.89,0.0,-0.85289,9e-05,17.1193]
[1779568581474,34.28,76233.89,0.0,-0.85289,9e-05,17.1193]
[1779568581651,34.28,76236.89,0.0,-0.85262,9e-05,17.14102]
[1779568586686,34.28,76235.86,0.0,-0.85272,9e-05,17.13307]
[1779568589707,34.28,76244.05,0.0,-0.85198,9e-05,17.19227]
[1779568591232,34.28,76246.68,0.0,-0.85174,9e-05,17.21123]
[1779568591400,34.28,76246.68,0.0,-0.85174,9e-05,17.21123]
[1779568591478,34.28,76246.68,0.0,-0.85174,9e-05,17.21123]
[1779568591722,34.28,76246.99,0.0,-0.85174,9e-05,17.20964]
[1779568596802,34.27,76249.42,0.0,-0.85153,9e-05,17.2264]
[1779568598818,34.27,76253.9,0.0,-0.85113,9e-05,17.25874]
[1779568602846,34.27,76265.57,0.0,-0.85007,9e-05,17.34311]
[1779568603199,34.27,76265.57,0.0,-0.85007,9e-05,17.34311]
[1779568603852,34.27,76277.9,0.0,-0.84895,9e-05,17.43268]
[1779568604860,34.27,76291.66,0.0,-0.84768,9e-05,17.53284]
[1779568605867,34.27,76295.22,0.0,-0.84735,9e-05,17.55859]
[1779568606574,34.27,76295.22,0.0,-0.84735,9e-05,17.55859]
[1779568609913,34.27,76288.67,0.0,-0.84798,9e-05,17.50894]
[1779568610917,34.27,76294.54,0.0,-0.84745,9e-05,17.55129]
[1779568615952,34.26,76296.46,0.0,-0.8473,9e-05,17.56311]
[1779568619980,34.26,76302.88,0.0,-0.84672,9e-05,17.60836]
[1779568621091,34.26,76302.88,0.0,-0.84672,9e-05,17.60836]
[1779568621156,34.26,76309.67,0.0,-0.8461,9e-05,17.65743]
[1779568621994,34.26,76301.0,0.0,-0.84691,9e-05,17.59372]
[1779568623004,34.26,76284.4,0.0,-0.84845,9e-05,17.47228]
[1779568624014,34.26,76287.97,0.0,-0.84812,9e-05,17.49799]
[1779568625244,34.26,76287.97,0.0,-0.84812,9e-05,17.49799]
[1779568625328,34.26,76294.95,0.0,-0.84748,9e-05,17.54853]
[1779568626027,34.26,76300.66,0.0,-0.84696,9e-05,17.58976]
[1779568628041,34.26,76304.93,0.0,-0.84658,9e-05,17.61998]
[1779568632074,34.25,76300.13,0.0,-0.84705,9e-05,17.58306]
[1779568633501,34.25,76300.13,0.0,-0.84705,9e-05,17.58306]
[1779568634088,34.25,76304.89,0.0,-0.84662,9e-05,17.61687]
[1779568636102,34.25,76309.87,0.0,-0.84617,9e-05,17.65216]
[1779568637713,34.25,76309.87,0.0,-0.84617,9e-05,17.65216]
[1779568638063,34.25,76309.28,0.0,-0.84624,9e-05,17.64678]
[1779568638117,34.25,76320.0,0.0,-0.84524,9e-05,17.72498]
[1779568639124,34.25,76320.16,0.0,-0.84523,9e-05,17.72572]
[1779568641709,34.25,76321.08,0.0,-0.84515,9e-05,17.7318]
[1779568645184,34.24,76329.82,0.0,-0.84437,9e-05,17.79324]
[1779568646552,34.24,76329.82,0.0,-0.84437,9e-05,17.79324]
[1779568646588,34.23,76343.0,0.0,-0.84319,9e-05,17.8847]
[1779568647187,34.23,76356.72,0.0,-0.84189,9e-05,17.9849]
[1779568648194,34.22,76357.31,0.0,-0.84191,9e-05,17.98377]
[1779568649908,34.22,76357.31,0.0,-0.84191,9e-05,17.98377]
[1779568650208,34.22,76378.96,0.0,-0.83987,0.0001,18.14083]
[1779568651069,34.22,76378.96,0.0,-0.83987,0.0001,18.14083]
[1779568651219,34.22,76398.27,0.0,-0.83806,0.0001,18.2772]
[1779568652228,34.21,76417.21,0.0,-0.83625,0.0001,18.41401]
[1779568653235,34.21,76428.61,0.0,-0.83516,0.0001,18.49611]
[1779568654242,34.21,76428.41,0.0,-0.83522,0.0001,18.49167]
[1779568655280,34.21,76428.41,0.0,-0.83522,0.0001,18.49167]
[1779568655297,34.2,76450.21,0.0,-0.83315,0.0001,18.64709]
[1779568656020,34.2,76450.21,0.0,-0.83315,0.0001,18.64709]
[1779568656256,34.2,76471.66,0.0,-0.83103,0.0001,18.80436]
[1779568657263,34.2,76476.16,0.0,-0.83058,0.0001,18.83752]
[1779568658270,34.2,76445.22,0.0,-0.83365,0.0001,18.60958]
[1779568659603,34.2,76445.22,0.0,-0.83365,0.0001,18.60958]
[1779568659647,34.18,76439.03,0.0,-0.83436,0.0001,18.55708]
[1779568661296,34.18,76460.68,0.0,-0.83224,0.0001,18.71509]
[1779568663323,34.18,76433.15,0.0,-0.83495,0.0001,18.51252]
[1779568664329,34.17,76424.87,0.0,-0.83583,0.0001,18.44695]
[1779568665336,34.17,76430.36,0.0,-0.8353,0.0001,18.48696]
[1779568666345,34.17,76435.79,0.0,-0.83476,0.0001,18.52681]
[1779568667350,34.17,76466.41,0.0,-0.83176,0.0001,18.75092]
[1779568668653,34.17,76466.41,0.0,-0.83176,0.0001,18.75092]
[1779568668768,34.17,76457.9,0.0,-0.8326,0.0001,18.68861]
[1779568669973,34.17,76457.9,0.0,-0.8326,0.0001,18.68861]
[1779568669390,34.17,76495.94,0.0,-0.82883,0.0001,18.96683]
[1779568670380,34.17,76523.29,0.0,-0.82609,0.0001,19.16671]
[1779568671387,34.17,76545.53,0.0,-0.82385,0.0001,19.3291]
[1779568672721,34.17,76545.53,0.0,-0.82385,0.0001,19.3291]
[1779568672778,34.15,76528.0,0.0,-0.82575,0.0001,19.19194]
[1779568673534,34.15,76528.0,0.0,-0.82575,0.0001,19.19194]
[1779568673559,34.15,76488.34,0.0,-0.82972,0.0001,18.90194]
[1779568674410,34.15,76463.39,0.0,-0.83221,0.0001,18.71806]
[1779568675423,34.15,76439.12,0.0,-0.83459,0.0001,18.54037]
[1779568676427,34.15,76437.26,0.0,-0.83477,0.0001,18.52655]
[1779568677195,34.15,76437.26,0.0,-0.83477,0.0001,18.52655]
[1779568677743,34.15,76437.26,0.0,-0.83477,0.0001,18.52655]
[1779568679460,34.15,76476.48,0.0,-0.83093,0.0001,18.81317]
[1779568680512,34.15,76470.41,0.0,-0.83153,0.0001,18.76871]
[1779568681762,34.15,76470.41,0.0,-0.83153,0.0001,18.76871]
[1779568681828,34.15,76507.99,0.0,-0.82779,0.0001,19.04372]
[1779568682493,34.15,76516.76,0.0,-0.82691,0.0001,19.10785]
[1779568683140,34.15,76516.76,0.0,-0.82691,0.0001,19.10785]
[1779568683500,34.15,76525.88,0.0,-0.82599,0.0001,19.17445]
[1779568684507,34.15,76548.48,0.0,-0.82372,0.0001,19.33869]
[1779568685574,34.15,76556.92,0.0,-0.82286,0.0001,19.4001]
[1779568686549,34.14,76570.41,0.0,-0.82152,0.0001,19.49625]
[1779568687246,34.14,76570.41,0.0,-0.82152,0.0001,19.49625]
[1779568687563,34.14,76570.41,0.0,-0.82152,0.0001,19.49625]
[1779568687583,34.14,76597.42,0.0,-0.81877,0.0001,19.69109]
[1779568688565,34.13,76647.3,0.0,-0.81361,0.00011,20.0516]
[1779568689572,34.12,76653.21,0.0,-0.81306,0.00011,20.09013]
[1779568690633,34.11,76624.22,0.0,-0.81617,0.0001,19.87442]
[1779568691212,34.11,76624.22,0.0,-0.81617,0.0001,19.87442]
[1779568691410,34.11,76624.22,0.0,-0.81617,0.0001,19.87442]
[1779568692031,34.11,76624.22,0.0,-0.81617,0.0001,19.87442]
[1779568691597,34.1,76639.51,0.0,-0.81465,0.0001,19.9804]
[1779568692603,34.1,76642.73,0.0,-0.81434,0.0001,20.00209]
[1779568693631,34.09,76627.53,0.0,-0.81601,0.0001,19.88565]
[1779568695650,34.08,76656.98,0.0,-0.81301,0.00011,20.09454]
[1779568696125,34.08,76656.98,0.0,-0.81301,0.00011,20.09454]
[1779568696890,34.08,76656.98,0.0,-0.81301,0.00011,20.09454]
[1779568696943,34.07,76668.82,0.0,-0.81181,0.00011,20.17722]
[1779568697667,34.07,76680.41,0.0,-0.81061,0.00011,20.25922]
[1779568698674,34.07,76688.43,0.0,-0.80976,0.00011,20.31744]
[1779568699681,34.06,76685.66,0.0,-0.8101,0.00011,20.29415]
[1779568700688,34.06,76685.66,0.0,-0.8101,0.00011,20.29415]
[1779568700965,34.06,76685.66,0.0,-0.8101,0.00011,20.29415]
[1779568701054,34.04,76676.98,0.0,-0.81114,0.00011,20.22376]
[1779568701696,34.03,76654.08,0.0,-0.81362,0.00011,20.05263]
[1779568702704,34.03,76638.39,0.0,-0.81531,0.0001,19.93597]
[1779568703711,34.03,76638.96,0.0,-0.81526,0.0001,19.93935]
[1779568704728,34.03,76638.96,0.0,-0.81526,0.0001,19.93935]
[1779568705055,34.03,76638.96,0.0,-0.81526,0.0001,19.93935]
[1779568706750,34.02,76627.81,0.0,-0.81646,0.0001,19.85596]
[1779568707751,34.02,76610.55,0.0,-0.81828,0.0001,19.72841]
[1779568709033,34.02,76610.55,0.0,-0.81828,0.0001,19.72841]
[1779568709061,34.01,76624.16,0.0,-0.81691,0.0001,19.82461]
[1779568709765,34.01,76625.26,0.0,-0.81681,0.0001,19.83157]
[1779568710391,34.01,76625.26,0.0,-0.81681,0.0001,19.83157]
[1779568710775,34.0,76600.0,0.0,-0.81951,0.0001,19.64191]
[1779568711779,34.0,76571.15,0.0,-0.82254,0.0001,19.42434]
[1779568712786,34.0,76556.34,0.0,-0.82405,0.0001,19.3159]
[1779568713821,34.0,76561.17,0.0,-0.82355,0.0001,19.35147]
[1779568714483,34.0,76561.17,0.0,-0.82355,0.0001,19.35147]
[1779568715109,34.0,76561.17,0.0,-0.82355,0.0001,19.35147]
[1779568714829,34.0,76579.17,0.0,-0.82171,0.0001,19.4834]
[1779568715838,34.0,76590.88,0.0,-0.82051,0.0001,19.56912]
[1779568716853,34.0,76575.55,0.0,-0.82209,0.0001,19.45654]
[1779568717859,34.0,76537.38,0.0,-0.82598,0.0001,19.17634]
[1779568718796,34.0,76537.38,0.0,-0.82598,0.0001,19.17634]
[1779568718869,34.0,76527.08,0.0,-0.82702,0.0001,19.10065]
[1779568719873,34.0,76526.94,0.0,-0.82704,0.0001,19.09955]
[1779568720785,34.0,76526.94,0.0,-0.82704,0.0001,19.09955]
[1779568720883,34.0,76554.47,0.0,-0.82425,0.0001,19.30164]
[1779568721888,34.0,76572.93,0.0,-0.82236,0.0001,19.43726]
[1779568722903,34.0,76579.25,0.0,-0.82171,0.0001,19.48329]
[1779568723910,34.0,76605.03,0.0,-0.81905,0.0001,19.67203]
[1779568724893,34.0,76605.03,0.0,-0.81905,0.0001,19.67203]
[1779568724917,34.0,76608.85,0.0,-0.81866,0.0001,19.69988]
[1779568725341,34.0,76608.85,0.0,-0.81866,0.0001,19.69988]
[1779568725926,34.0,76591.87,0.0,-0.82042,0.0001,19.5754]
[1779568726932,33.99,76582.66,0.0,-0.82137,0.0001,19.50767]
[1779568727939,33.99,76595.36,0.0,-0.82006,0.0001,19.60061]
[1779568728960,33.99,76614.22,0.0,-0.81811,0.0001,19.73844]
[1779568729665,33.99,76614.22,0.0,-0.81811,0.0001,19.73844]
[1779568729960,33.99,76635.88,0.0,-0.81586,0.0001,19.89657]
[1779568730536,33.99,76635.88,0.0,-0.81586,0.0001,19.89657]
[1779568730967,33.99,76626.04,0.0,-0.81691,0.0001,19.82285]
[1779568731975,33.99,76604.56,0.0,-0.81915,0.0001,19.66556]
[1779568732982,33.99,76595.32,0.0,-0.8201,0.0001,19.59784]
[1779568733195,33.99,76595.32,0.0,-0.8201,0.0001,19.59784]
[1779568733989,33.99,76592.68,0.0,-0.82038,0.0001,19.57832]
[1779568735559,33.99,76593.65,0.0,-0.82028,0.0001,19.58527]
[1779568736011,33.99,76583.85,0.0,-0.8213,0.0001,19.51311]
[1779568737010,33.99,76583.41,0.0,-0.82135,0.0001,19.50962]
[1779568738017,33.99,76591.95,0.0,-0.82047,0.0001,19.57211]
[1779568739608,33.99,76584.86,0.0,-0.8212,0.0001,19.52002]
[1779568740047,33.99,76568.42,0.0,-0.82289,0.0001,19.39923]
[1779568740360,33.99,76568.42,0.0,-0.82289,0.0001,19.39923]
[1779568741058,33.99,76595.33,0.0,-0.82013,0.0001,19.59645]
[1779568742065,33.99,76625.7,0.0,-0.81697,0.0001,19.81855]
[1779568743072,33.99,76642.14,0.0,-0.81525,0.0001,19.93866]
[1779568744079,33.99,76631.94,0.0,-0.81633,0.0001,19.86385]
[1779568744526,33.99,76631.94,0.0,-0.81633,0.0001,19.86385]
[1779568744832,33.99,76631.94,0.0,-0.81633,0.0001,19.86385]
[1779568745086,33.99,76604.65,0.0,-0.81917,0.0001,19.66403]
[1779568746093,33.98,76600.54,0.0,-0.8196,0.0001,19.63359]
[1779568748108,33.98,76616.1,0.0,-0.81799,0.0001,19.74691]
[1779568748480,33.98,76616.1,0.0,-0.81799,0.0001,19.74691]
[1779568749115,33.98,76630.47,0.0,-0.8165,0.0001,19.852]
[1779568750122,33.98,76638.08,0.0,-0.8157,0.0001,19.9075]
[1779568750503,33.98,76638.08,0.0,-0.8157,0.0001,19.9075]
[1779568750565,33.98,76638.08,0.0,-0.8157,0.0001,19.9075]
[1779568751129,33.98,76642.96,0.0,-0.81519,0.0001,19.94278]
[1779568752137,33.98,76638.24,0.0,-0.8157,0.0001,19.90789]
[1779568753145,33.98,76621.16,0.0,-0.81749,0.0001,19.78258]
[1779568753653,33.98,76621.16,0.0,-0.81749,0.0001,19.78258]
[1779568754154,33.98,76620.29,0.0,-0.81759,0.0001,19.77577]
[1779568755160,33.98,76635.07,0.0,-0.81604,0.0001,19.88362]
[1779568756170,33.98,76686.02,0.0,-0.81066,0.00011,20.25511]
[1779568757176,33.98,76714.03,0.0,-0.80767,0.00011,20.45887]
[1779568757823,33.98,76714.03,0.0,-0.80767,0.00011,20.45887]
[1779568758194,33.98,76724.73,0.0,-0.80652,0.00011,20.53596]
[1779568758698,33.98,76724.73,0.0,-0.80652,0.00011,20.53596]
[1779568759188,33.98,76746.55,0.0,-0.80416,0.00011,20.69403]
[1779568760197,33.98,76752.58,0.0,-0.80351,0.00011,20.73743]
[1779568761202,33.98,76739.54,0.0,-0.80493,0.00011,20.64265]
[1779568762384,33.98,76739.54,0.0,-0.80493,0.00011,20.64265]
[1779568763025,33.98,76739.54,0.0,-0.80493,0.00011,20.64265]
[1779568763068,33.98,76732.75,0.0,-0.80567,0.00011,20.59301]
[1779568764223,33.98,76719.41,0.0,-0.80712,0.00011,20.49596]
[1779568767090,33.97,76720.88,0.0,-0.80696,0.00011,20.50635]
[1779568767116,33.97,76721.39,0.0,-0.80692,0.00011,20.5092]
[1779568768253,33.97,76712.5,0.0,-0.80788,0.00011,20.4443]
[1779568771274,33.97,76694.35,0.0,-0.80987,0.00011,20.30777]
[1779568772281,33.97,76690.47,0.0,-0.81029,0.00011,20.27914]
[1779568773870,33.97,76690.47,0.0,-0.81029,0.00011,20.27914]
[1779568773882,33.97,76702.19,0.0,-0.80904,0.00011,20.36371]
[1779568776315,33.97,76694.04,0.0,-0.80993,0.00011,20.30379]
[1779568778003,33.97,76694.04,0.0,-0.80993,0.00011,20.30379]
[1779568778071,33.97,76693.44,0.0,-0.81,0.00011,20.29883]
[1779568778332,33.97,76698.71,0.0,-0.80944,0.00011,20.33718]
[1779568779339,33.97,76705.67,0.0,-0.80869,0.00011,20.38766]
[1779568780346,33.96,76699.34,0.0,-0.80937,0.00011,20.34142]
[1779568782010,33.96,76699.34,0.0,-0.80937,0.00011,20.34142]
[1779568782103,33.96,76695.82,0.0,-0.80976,0.00011,20.3152]
[1779568783988,33.96,76695.62,0.0,-0.80978,0.00011,20.31375]
[1779568784232,33.96,76695.62,0.0,-0.80978,0.00011,20.31375]
[1779568783993,33.96,76688.86,0.0,-0.81051,0.00011,20.26401]
[1779568784375,33.96,76686.67,0.0,-0.81074,0.00011,20.24806]
[1779568789519,33.96,76685.58,0.0,-0.81087,0.00011,20.23925]
[1779568789591,33.96,76685.73,0.0,-0.81086,0.00011,20.23994]
[1779568793591,33.96,76683.38,0.0,-0.81112,0.00011,20.2222]
[1779568793600,33.96,76680.8,0.0,-0.8114,0.00011,20.20319]
[1779568796468,33.96,76649.08,0.0,-0.81477,0.00011,19.97103]
[1779568797474,33.96,76642.16,0.0,-0.8155,0.0001,19.92037]
[1779568799481,33.96,76639.81,0.0,-0.81574,0.0001,19.90305]
[1779568799488,33.96,76644.57,0.0,-0.81525,0.00011,19.93773]
[1779568800463,33.96,76644.57,0.0,-0.81525,0.00011,19.93773]
[1779568800500,33.96,76659.26,0.0,-0.8137,0.00011,20.04489]
[1779568801505,33.96,76701.58,0.0,-0.8092,0.00011,20.35313]
[1779568802511,33.95,76715.52,0.0,-0.80771,0.00011,20.45408]
[1779568803519,33.95,76698.6,0.0,-0.80953,0.00011,20.33069]
[1779568804518,33.95,76698.6,0.0,-0.80953,0.00011,20.33069]
[1779568804526,33.95,76685.4,0.0,-0.81095,0.00011,20.23419]
[1779568806005,33.95,76684.26,0.0,-0.81108,0.00011,20.22529]
[1779568806548,33.95,76692.83,0.0,-0.81017,0.00011,20.28772]
[1779568807503,33.95,76692.83,0.0,-0.81017,0.00011,20.28772]
[1779568807564,33.95,76698.34,0.0,-0.80958,0.00011,20.32753]
[1779568809575,33.95,76681.17,0.0,-0.81142,0.00011,20.20172]
[1779568810582,33.95,76666.02,0.0,-0.81304,0.00011,20.09101]
[1779568811601,33.95,76666.02,0.0,-0.81304,0.00011,20.09101]
[1779568811664,33.95,76652.34,0.0,-0.81448,0.00011,19.99079]
[1779568812606,33.95,76649.91,0.0,-0.81474,0.00011,19.97288]
[1779568814620,33.95,76660.6,0.0,-0.81362,0.00011,20.05059]
[1779568815629,33.95,76665.15,0.0,-0.81314,0.00011,20.08359]
[1779568816636,33.95,76670.91,0.0,-0.81254,0.00011,20.12537]
[1779568818127,33.95,76670.91,0.0,-0.81254,0.00011,20.12537]
[1779568818164,33.95,76667.34,0.0,-0.81292,0.00011,20.09887]
[1779568818653,33.95,76652.23,0.0,-0.81452,0.00011,19.98852]
[1779568819659,33.94,76648.72,0.0,-0.81489,0.00011,19.96261]
[1779568820666,33.94,76656.9,0.0,-0.81403,0.00011,20.02214]
[1779568821673,33.94,76661.63,0.0,-0.81354,0.00011,20.05637]
[1779568822680,33.94,76675.62,0.0,-0.81206,0.00011,20.15813]
[1779568823688,33.94,76681.52,0.0,-0.81144,0.00011,20.20086]
[1779568826009,33.94,76679.24,0.0,-0.81169,0.00011,20.18394]
[1779568826025,33.94,76667.82,0.0,-0.81291,0.00011,20.09992]
[1779568827981,33.94,76665.18,0.0,-0.81319,0.00011,20.08064]
[1779568828077,33.94,76677.04,0.0,-0.81193,0.00011,20.16692]
[1779568829029,33.94,76677.04,0.0,-0.81193,0.00011,20.16692]
[1779568829191,33.94,76677.04,0.0,-0.81193,0.00011,20.16692]
[1779568829290,33.94,76683.05,0.0,-0.8113,0.00011,20.21059]
[1779568829745,33.94,76701.91,0.0,-0.80928,0.00011,20.348]
[1779568830752,33.94,76706.67,0.0,-0.80878,0.00011,20.38242]
[1779568831759,33.94,76708.66,0.0,-0.80859,0.00011,20.39287]
[1779568833979,33.94,76708.6,0.0,-0.80861,0.00011,20.39201]
[1779568834054,33.94,76707.55,0.0,-0.80873,0.00011,20.38393]
[1779568835239,33.94,76707.55,0.0,-0.80873,0.00011,20.38393]
[1779568835313,33.94,76713.36,0.0,-0.80811,0.00011,20.4257]
[1779568835795,33.94,76743.02,0.0,-0.8049,0.00011,20.64111]
[1779568836802,33.94,76748.41,0.0,-0.80432,0.00011,20.68023]
[1779568837809,33.93,76747.54,0.0,-0.80442,0.00011,20.67371]
[1779568840681,33.93,76750.67,0.0,-0.80408,0.00011,20.69588]
[1779568840830,33.93,76756.64,0.0,-0.80344,0.00011,20.7389]
[1779568842395,33.93,76756.56,0.0,-0.80345,0.00011,20.73805]
[1779568842536,33.93,76756.56,0.0,-0.80345,0.00011,20.73805]
[1779568842846,33.93,76740.89,0.0,-0.80516,0.00011,20.62413]
[1779568843853,33.93,76728.5,0.0,-0.80651,0.00011,20.53369]
[1779568844860,33.93,76722.64,0.0,-0.80714,0.00011,20.49093]
[1779568845868,33.93,76715.72,0.0,-0.80789,0.00011,20.44036]
[1779568846875,33.93,76711.26,0.0,-0.80838,0.00011,20.40772]
[1779568847735,33.93,76711.26,0.0,-0.80838,0.00011,20.40772]
[1779568847831,33.93,76711.26,0.0,-0.80838,0.00011,20.40772]
[1779568847882,33.93,76701.27,0.0,-0.80945,0.00011,20.33483]
[1779568849588,33.93,76698.25,0.0,-0.80978,0.00011,20.31256]
[1779568850120,33.93,76698.25,0.0,-0.80978,0.00011,20.31256]
[1779568850225,33.93,76705.34,0.0,-0.80902,0.00011,20.3638]
[1779568850903,33.93,76734.31,0.0,-0.8059,0.00011,20.57443]
[1779568851909,33.93,76747.96,0.0,-0.80442,0.00011,20.67352]
[1779568852917,33.93,76725.25,0.0,-0.80688,0.00011,20.50855]
[1779568854207,33.93,76725.25,0.0,-0.80688,0.00011,20.50855]
[1779568854217,33.93,76701.95,0.0,-0.8094,0.00011,20.33825]
[1779568854712,33.93,76701.95,0.0,-0.8094,0.00011,20.33825]
[1779568854931,33.93,76706.29,0.0,-0.80894,0.00011,20.36985]
[1779568855938,33.93,76730.06,0.0,-0.80638,0.00011,20.54253]
[1779568856945,33.93,76739.94,0.0,-0.80531,0.00011,20.61406]
[1779568857952,33.92,76734.6,0.0,-0.80589,0.00011,20.57505]
[1779568858622,33.92,76734.6,0.0,-0.80589,0.00011,20.57505]
[1779568859223,33.92,76734.6,0.0,-0.80589,0.00011,20.57505]
[1779568859324,33.92,76733.77,0.0,-0.80599,0.00011,20.56873]
[1779568861158,33.92,76733.5,0.0,-0.80602,0.00011,20.56647]
[1779568861182,33.92,76747.58,0.0,-0.8045,0.00011,20.66846]
[1779568861984,33.92,76768.3,0.0,-0.80224,0.00011,20.81855]
[1779568862987,33.92,76779.08,0.0,-0.80106,0.00011,20.89636]
[1779568863994,33.92,76773.89,0.0,-0.80163,0.00011,20.85859]
[1779568864835,33.92,76773.89,0.0,-0.80163,0.00011,20.85859]
[1779568865002,33.92,76776.73,0.0,-0.80133,0.00011,20.87813]
[1779568865475,33.92,76776.73,0.0,-0.80133,0.00011,20.87813]
[1779568866008,33.92,76778.2,0.0,-0.80118,0.00011,20.88826]
[1779568867016,33.92,76776.5,0.0,-0.80138,0.00011,20.87546]
[1779568868028,33.92,76782.58,0.0,-0.80071,0.00011,20.91903]
[1779568869034,33.92,76788.16,0.0,-0.8001,0.00011,20.95904]
[1779568869797,33.92,76788.16,0.0,-0.8001,0.00011,20.95904]
[1779568870042,33.92,76825.62,0.0,-0.79595,0.00011,21.22892]
[1779568871048,33.92,76844.59,0.0,-0.79384,0.00011,21.36456]
[1779568872055,33.91,76834.7,0.0,-0.79495,0.00011,21.29311]
[1779568873062,33.91,76848.03,0.0,-0.79346,0.00011,21.38872]
[1779568873386,33.91,76848.03,0.0,-0.79346,0.00011,21.38872]
[1779568873964,33.91,76848.03,0.0,-0.79346,0.00011,21.38872]
[1779568874069,33.91,76842.62,0.0,-0.79408,0.00011,21.3491]
[1779568875076,33.91,76818.03,0.0,-0.79683,0.00011,21.17245]
[1779568876083,33.91,76823.21,0.0,-0.79626,0.00011,21.20906]
[1779568877090,33.91,76809.44,0.0,-0.7978,0.00011,21.10965]
[1779568878021,33.91,76809.44,0.0,-0.7978,0.00011,21.10965]
[1779568878097,33.91,76800.98,0.0,-0.79874,0.00011,21.04848]
[1779568878473,33.91,76800.98,0.0,-0.79874,0.00011,21.04848]
[1779568879097,33.91,76800.98,0.0,-0.79874,0.00011,21.04848]
[1779568879104,33.91,76802.05,0.0,-0.79862,0.00011,21.05609]
[1779568880113,33.91,76796.83,0.0,-0.7992,0.00011,21.01823]
[1779568881118,33.91,76794.99,0.0,-0.79941,0.00011,21.00479]
[1779568882125,33.91,76801.71,0.0,-0.79866,0.00011,21.05322]
[1779568882895,33.91,76801.71,0.0,-0.79866,0.00011,21.05322]
[1779568883305,33.91,76801.71,0.0,-0.79866,0.00011,21.05322]
[1779568883352,33.91,76803.77,0.0,-0.79844,0.00011,21.06805]
[1779568884139,33.91,76812.56,0.0,-0.79746,0.00011,21.13135]
[1779568885070,33.91,76812.56,0.0,-0.79746,0.00011,21.13135]
[1779568885146,33.91,76806.57,0.0,-0.79813,0.00011,21.0882]
[1779568887355,33.91,76805.77,0.0,-0.79822,0.00011,21.08226]
[1779568888168,33.91,76794.76,0.0,-0.79944,0.00011,21.00258]
[1779568889175,33.91,76791.37,0.0,-0.79982,0.00011,20.97798]
[1779568890209,33.91,76779.65,0.0,-0.80111,0.00011,20.89308]
[1779568891189,33.91,76777.21,0.0,-0.80141,0.00011,20.87169]
[1779568892196,33.91,76766.85,0.0,-0.80254,0.00011,20.79658]
[1779568893203,33.91,76761.45,0.0,-0.80313,0.00011,20.75743]
[1779568893494,33.91,76761.45,0.0,-0.80313,0.00011,20.75743]
[1779568894211,33.91,76762.11,0.0,-0.80306,0.00011,20.76224]
[1779568895510,33.91,76764.59,0.0,-0.80279,0.00011,20.78022]
[1779568896232,33.91,76773.39,0.0,-0.80183,0.00011,20.84392]
[1779568897239,33.91,76761.39,0.0,-0.80314,0.00011,20.7569]
[1779568898246,33.91,76748.27,0.0,-0.80457,0.00011,20.66165]
[1779568899253,33.91,76740.84,0.0,-0.80538,0.00011,20.6077]
[1779568900456,33.91,76741.69,0.0,-0.80529,0.00011,20.61391]
[1779568900750,33.91,76741.69,0.0,-0.80529,0.00011,20.61391]
[1779568901271,33.91,76742.78,0.0,-0.80517,0.00011,20.6219]
[1779568902279,33.91,76737.13,0.0,-0.80578,0.00011,20.58092]
[1779568902485,33.91,76737.13,0.0,-0.80578,0.00011,20.58092]
[1779568903289,33.91,76731.27,0.0,-0.80642,0.00011,20.53845]
[1779568904294,33.91,76717.34,0.0,-0.80792,0.00011,20.43716]
[1779568905301,33.91,76714.91,0.0,-0.80818,0.00011,20.41962]
[1779568906309,33.91,76709.75,0.0,-0.80873,0.00011,20.38199]
[1779568907288,33.91,76709.75,0.0,-0.80873,0.00011,20.38199]
[1779568907321,33.91,76707.2,0.0,-0.80901,0.00011,20.36351]
[1779568908279,33.91,76707.2,0.0,-0.80901,0.00011,20.36351]
[1779568908328,33.91,76691.48,0.0,-0.81069,0.00011,20.24898]
[1779568909335,33.91,76700.77,0.0,-0.80969,0.00011,20.31686]
[1779568910341,33.91,76713.86,0.0,-0.80828,0.00011,20.41245]
[1779568911418,33.91,76713.86,0.0,-0.80828,0.00011,20.41245]
[1779568911348,33.91,76714.72,0.0,-0.80819,0.00011,20.41882]
[1779568912355,33.91,76713.74,0.0,-0.80829,0.00011,20.4118]
[1779568914369,33.91,76727.41,0.0,-0.80681,0.00011,20.51156]
[1779568915376,33.91,76732.77,0.0,-0.80623,0.00011,20.55069]
[1779568917310,33.91,76734.59,0.0,-0.80603,0.00011,20.56394]
[1779568917390,33.91,76742.89,0.0,-0.80513,0.00011,20.62442]
[1779568919404,33.91,76740.84,0.0,-0.80535,0.00011,20.60993]
[1779568919488,33.91,76740.84,0.0,-0.80535,0.00011,20.60993]
[1779568920411,33.91,76744.23,0.0,-0.80497,0.00011,20.63486]
[1779568921418,33.91,76762.46,0.0,-0.80298,0.00011,20.76747]
[1779568922425,33.91,76769.51,0.0,-0.8022,0.00011,20.81883]
[1779568923302,33.91,76769.51,0.0,-0.8022,0.00011,20.81883]
[1779568923432,33.91,76775.01,0.0,-0.8016,0.00011,20.85887]
[1779568926453,33.91,76779.9,0.0,-0.80105,0.00011,20.89475]
[1779568927775,33.91,76779.9,0.0,-0.80105,0.00011,20.89475]
[1779568927838,33.91,76784.7,0.0,-0.80052,0.00011,20.92955]
[1779568931401,33.92,76786.93,0.0,-0.80027,0.00011,20.94601]
[1779568931419,33.92,76779.59,0.0,-0.80107,0.00011,20.89328]
[1779568933503,33.92,76766.78,0.0,-0.80247,0.00011,20.80096]
[1779568934510,33.92,76764.5,0.0,-0.80272,0.00011,20.78472]
[1779568940246,33.92,76767.53,0.0,-0.80237,0.00011,20.80777]
[1779568940297,33.92,76766.73,0.0,-0.80245,0.00011,20.80252]
[1779568940552,33.92,76759.22,0.0,-0.80327,0.00011,20.74814]
[1779568943476,33.92,76761.28,0.0,-0.80303,0.00011,20.76374]
[1779568943573,33.92,76761.92,0.0,-0.80296,0.00011,20.76869]
[1779568945472,33.92,76761.07,0.0,-0.80305,0.00011,20.76285]
[1779568947482,33.92,76760.95,0.0,-0.80305,0.00011,20.76261]
[1779568947601,33.93,76757.93,0.0,-0.80338,0.00011,20.74106]
[1779568951628,33.93,76750.46,0.0,-0.80419,0.00011,20.68464]
[1779568953645,33.93,76741.97,0.0,-0.80511,0.00011,20.6237]
[1779568955657,33.95,76740.41,0.0,-0.80515,0.00011,20.62023]
[1779568957674,33.95,76753.55,0.0,-0.80371,0.00011,20.71619]
[1779568958683,33.95,76755.49,0.0,-0.8035,0.00011,20.7305]
[1779568961985,33.95,76755.13,0.0,-0.80353,0.00011,20.72839]
[1779568962147,33.95,76755.13,0.0,-0.80353,0.00011,20.72839]
[1779568962216,33.95,76755.2,0.0,-0.80351,0.00011,20.72938]
[1779568962709,33.95,76750.16,0.0,-0.80406,0.00011,20.69289]
[1779568963716,33.95,76744.9,0.0,-0.80463,0.00011,20.65504]
[1779568965730,33.95,76736.16,0.0,-0.80557,0.00011,20.59229]
[1779568966737,33.95,76721.4,0.0,-0.80716,0.00011,20.48554]
[1779568967744,33.95,76708.92,0.0,-0.8085,0.00011,20.39527]
[1779568968750,33.96,76703.37,0.0,-0.80908,0.00011,20.35544]
[1779568969629,33.96,76703.37,0.0,-0.80908,0.00011,20.35544]
[1779568969779,33.96,76699.87,0.0,-0.80946,0.00011,20.32998]
[1779568971784,33.96,76704.64,0.0,-0.80893,0.00011,20.36581]
[1779568973327,33.96,76704.64,0.0,-0.80893,0.00011,20.36581]
[1779568972810,33.96,76711.4,0.0,-0.8082,0.00011,20.41496]
[1779568973817,33.96,76705.1,0.0,-0.80887,0.00011,20.36967]
[1779568974837,33.96,76705.1,0.0,-0.80887,0.00011,20.36967]
[1779568974887,33.96,76704.27,0.0,-0.80895,0.00011,20.36455]
[1779568976840,33.96,76716.56,0.0,-0.80761,0.00011,20.45487]
[1779568977847,33.96,76719.81,0.0,-0.80725,0.00011,20.4789]
[1779568978869,33.96,76719.81,0.0,-0.80725,0.00011,20.4789]
[1779568978915,33.96,76721.9,0.0,-0.80702,0.00011,20.49445]
[1779568981001,33.97,76722.33,0.0,-0.80697,0.00011,20.49792]
[1779568981079,33.97,76730.3,0.0,-0.80611,0.00011,20.55611]
[1779568981879,33.97,76735.77,0.0,-0.8055,0.00011,20.59637]
[1779568983894,33.98,76728.72,0.0,-0.80618,0.00011,20.55113]
[1779568986915,33.99,76722.41,0.0,-0.80676,0.00011,20.5119]
[1779568988887,34.0,76718.98,0.0,-0.80712,0.00011,20.4875]
[1779568988983,34.0,76718.98,0.0,-0.80712,0.00011,20.4875]
[1779568989078,34.0,76715.92,0.0,-0.80744,0.00011,20.46568]
[1779568990980,34.0,76715.68,0.0,-0.80746,0.00011,20.46434]
[1779568993226,34.0,76716.75,0.0,-0.80733,0.00011,20.4732]
[1779568993474,34.0,76716.75,0.0,-0.80733,0.00011,20.4732]
[1779568993327,34.0,76719.96,0.0,-0.80698,0.00011,20.497]
[1779568993964,34.0,76723.32,0.0,-0.80661,0.00011,20.52185]
[1779568995978,34.0,76728.41,0.0,-0.80604,0.00011,20.55981]
[1779568996548,34.0,76728.41,0.0,-0.80604,0.00011,20.55981]
[1779568996723,34.0,76728.41,0.0,-0.80604,0.00011,20.55981]
[1779568996984,34.0,76728.41,0.0,-0.80604,0.00011,20.55981]
[1779568996985,34.0,76731.83,0.0,-0.80566,0.00011,20.58509]
[1779568997992,34.01,76735.81,0.0,-0.80523,0.00011,20.61437]
[1779568998999,34.01,76741.7,0.0,-0.80452,0.00011,20.66122]
[1779568999793,34.01,76741.7,0.0,-0.80452,0.00011,20.66122]
[1779569000009,34.02,76741.66,0.0,-0.80447,0.00011,20.66457]
[1779569001667,34.03,76741.48,0.0,-0.80443,0.00011,20.66679]
[1779569002020,34.04,76743.05,0.0,-0.8042,0.00011,20.68242]
[1779569004823,34.06,76745.75,0.0,-0.80375,0.00011,20.71151]
[1779569005041,34.07,76739.53,0.0,-0.80434,0.00011,20.672]
[1779569008062,34.11,76742.61,0.0,-0.80376,0.00011,20.7103]
[1779569008772,34.11,76742.61,0.0,-0.80376,0.00011,20.7103]
[1779569009069,34.12,76744.77,0.0,-0.80344,0.00011,20.73136]
[1779569010570,34.13,76748.03,0.0,-0.803,0.00011,20.75999]
[1779569010741,34.13,76748.03,0.0,-0.803,0.00011,20.75999]
[1779569011372,34.13,76748.03,0.0,-0.803,0.00011,20.75999]
[1779569011479,34.13,76748.03,0.0,-0.803,0.00011,20.75999]
[1779569012090,34.15,76743.72,0.0,-0.80335,0.00011,20.73456]
[1779569013554,34.16,76744.87,0.0,-0.80315,0.00011,20.74779]
[1779569013728,34.16,76744.87,0.0,-0.80315,0.00011,20.74779]
[1779569015118,34.18,76749.1,0.0,-0.80254,0.00011,20.78763]
[1779569016123,34.19,76741.52,0.0,-0.8033,0.00011,20.73739]
[1779569017098,34.19,76741.52,0.0,-0.8033,0.00011,20.73739]
[1779569017225,34.19,76741.52,0.0,-0.8033,0.00011,20.73739]
[1779569017310,34.2,76736.06,0.0,-0.80381,0.00011,20.70302]
[1779569018137,34.21,76744.01,0.0,-0.80288,0.00011,20.76492]
[1779569019144,34.21,76752.47,0.0,-0.80195,0.00011,20.82613]
[1779569022165,34.23,76757.23,0.0,-0.80129,0.00011,20.86914]
[1779569023172,34.24,76753.44,0.0,-0.80164,0.00011,20.84626]
[1779569027200,34.27,76747.46,0.0,-0.80207,0.00011,20.81741]
[1779569028207,34.27,76737.32,0.0,-0.80316,0.00011,20.74522]
[1779569029214,34.29,76737.06,0.0,-0.8031,0.00011,20.74907]
[1779569031243,34.3,76737.05,0.0,-0.80301,0.00011,20.75464]
[1779569031272,34.31,76748.55,0.0,-0.80168,0.00011,20.84247]
[1779569033257,34.32,76750.01,0.0,-0.80143,0.00011,20.85879]
[1779569034264,34.32,76743.83,0.0,-0.80209,0.00011,20.8151]
[1779569035094,34.32,76743.83,0.0,-0.80209,0.00011,20.8151]
[1779569035271,34.33,76744.9,0.0,-0.80197,0.00011,20.82309]
[1779569036278,34.33,76748.91,0.0,-0.80153,0.00011,20.85215]
[1779569039056,34.34,76750.29,0.0,-0.80128,0.00011,20.86782]
[1779569039227,34.34,76750.29,0.0,-0.80128,0.00011,20.86782]
[1779569041313,34.34,76755.21,0.0,-0.80073,0.00011,20.9044]
[1779569042189,34.34,76755.21,0.0,-0.80073,0.00011,20.9044]
[1779569042320,34.34,76771.03,0.0,-0.799,0.00011,21.01778]
[1779569043327,34.34,76776.41,0.0,-0.7984,0.00011,21.05662]
[1779569044334,34.35,76770.79,0.0,-0.79901,0.00011,21.01705]
[1779569045341,34.35,76761.3,0.0,-0.80003,0.00011,20.94981]
[1779569046213,34.35,76761.3,0.0,-0.80003,0.00011,20.94981]
[1779569046356,34.35,76757.31,0.0,-0.80042,0.00011,20.92432]
[1779569047357,34.35,76755.59,0.0,-0.8006,0.00011,20.91242]
[1779569050378,34.36,76761.43,0.0,-0.79994,0.00011,20.95552]
[1779569052392,34.36,76755.27,0.0,-0.8006,0.00011,20.9125]
[1779569053399,34.36,76751.52,0.0,-0.801,0.00011,20.88619]
[1779569054472,34.36,76751.52,0.0,-0.801,0.00011,20.88619]
[1779569054509,34.37,76747.73,0.0,-0.80134,0.00011,20.86384]
[1779569054725,34.37,76747.73,0.0,-0.80134,0.00011,20.86384]
[1779569055413,34.37,76741.48,0.0,-0.80201,0.00011,20.81921]
[1779569056420,34.37,76733.59,0.0,-0.80286,0.00011,20.76331]
[1779569058437,34.37,76734.2,0.0,-0.80277,0.00011,20.76883]
[1779569063471,34.38,76736.2,0.0,-0.8025,0.00011,20.78679]
[1779569064478,34.38,76732.11,0.0,-0.80293,0.00011,20.75815]
[1779569065485,34.4,76724.51,0.0,-0.80366,0.00011,20.70994]
[1779569066492,34.4,76720.28,0.0,-0.8041,0.00011,20.68037]
[1779569071528,34.41,76715.36,0.0,-0.8046,0.00011,20.64494]
[1779569073542,34.41,76719.1,0.0,-0.80418,0.00011,20.67285]
[1779569075565,34.41,76724.17,0.0,-0.80362,0.00011,20.7102]
[1779569077846,34.41,76723.55,0.0,-0.80367,0.00011,20.70679]
[1779569077976,34.41,76723.55,0.0,-0.80367,0.00011,20.70679]
[1779569078586,34.41,76717.63,0.0,-0.8043,0.00011,20.66499]
[1779569080554,34.42,76719.0,0.0,-0.80414,0.00011,20.67527]
[1779569080600,34.42,76718.07,0.0,-0.80423,0.00011,20.66911]
[1779569080728,34.42,76718.07,0.0,-0.80423,0.00011,20.66911]
[1779569081607,34.42,76717.81,0.0,-0.80426,0.00011,20.66774]
[1779569082614,34.42,76713.33,0.0,-0.80473,0.00011,20.63619]
[1779569084049,34.42,76713.33,0.0,-0.80473,0.00011,20.63619]
[1779569084157,34.42,76710.7,0.0,-0.805,0.00011,20.6179]
[1779569084628,34.42,76733.43,0.0,-0.80255,0.00011,20.78104]
[1779569085749,34.42,76761.61,0.0,-0.79949,0.00011,20.98185]
[1779569086643,34.42,76775.59,0.0,-0.79795,0.00011,21.08255]
[1779569087877,34.42,76775.59,0.0,-0.79795,0.00011,21.08255]
[1779569087971,34.42,76779.49,0.0,-0.79751,0.00011,21.11069]
[1779569091678,34.43,76769.88,0.0,-0.79854,0.00011,21.04392]
[1779569092685,34.43,76761.58,0.0,-0.79944,0.00011,20.98535]
[1779569093692,34.43,76752.13,0.0,-0.80046,0.00011,20.91861]
[1779569094704,34.43,76745.29,0.0,-0.80119,0.00011,20.8703]
[1779569096587,34.43,76745.29,0.0,-0.80119,0.00011,20.8703]
[1779569097174,34.43,76743.32,0.0,-0.80139,0.00011,20.85721]
[1779569098713,34.43,76743.28,0.0,-0.80139,0.00011,20.85741]
[1779569098731,34.44,76743.4,0.0,-0.80137,0.00011,20.85875]
[1779569100745,34.44,76751.83,0.0,-0.80044,0.00011,20.91974]
[1779569101761,34.44,76764.2,0.0,-0.79909,0.00011,21.00813]
[1779569102665,34.44,76764.2,0.0,-0.79909,0.00011,21.00813]
[1779569102766,34.44,76765.28,0.0,-0.79896,0.00011,21.0162]
[1779569103773,34.44,76757.19,0.0,-0.79984,0.00011,20.95897]
[1779569105787,34.44,76756.13,0.0,-0.79994,0.00011,20.95234]
[1779569106710,34.44,76756.13,0.0,-0.79994,0.00011,20.95234]
[1779569106794,34.44,76747.51,0.0,-0.80087,0.00011,20.89153]
[1779569109815,34.45,76751.94,0.0,-0.80036,0.00011,20.92473]
[1779569110822,34.45,76758.72,0.0,-0.79961,0.00011,20.97352]
[1779569111829,34.45,76762.45,0.0,-0.7992,0.00011,21.00053]
[1779569112734,34.45,76762.45,0.0,-0.7992,0.00011,21.00053]
[1779569112965,34.45,76762.45,0.0,-0.7992,0.00011,21.00053]
[1779569112976,34.45,76762.45,0.0,-0.7992,0.00011,21.00053]
[1779569112989,34.45,76762.78,0.0,-0.79916,0.00011,21.00334]
[1779569114818,34.45,76759.81,0.0,-0.79947,0.00011,20.98269]
[1779569116864,34.45,76765.94,0.0,-0.79878,0.00011,21.02754]
[1779569119519,34.46,76765.98,0.0,-0.79877,0.00011,21.02825]
[1779569119725,34.46,76765.21,0.0,-0.79884,0.00011,21.02364]
[1779569124921,34.46,76762.82,0.0,-0.79907,0.00011,21.00875]
[1779569125927,34.46,76749.88,0.0,-0.80047,0.00011,20.91714]
[1779569126934,34.46,76742.49,0.0,-0.80126,0.00011,20.86503]
[1779569127941,34.48,76729.45,0.0,-0.80259,0.00011,20.77755]
[1779569128948,34.48,76723.81,0.0,-0.80318,0.00011,20.73792]
[1779569131123,34.48,76722.74,0.0,-0.80329,0.00011,20.7309]
[1779569131969,34.48,76762.2,0.0,-0.79902,0.00011,21.00934]
[1779569132976,34.48,76798.11,0.0,-0.79509,0.00011,21.2642]
[1779569133983,34.48,76796.67,0.0,-0.79524,0.00011,21.25425]
[1779569135184,34.48,76796.67,0.0,-0.79524,0.00011,21.25425]
[1779569135222,34.48,76796.26,0.0,-0.79528,0.00011,21.25158]
[1779569138011,34.49,76800.06,0.0,-0.79485,0.00011,21.27933]
[1779569140439,34.49,76794.42,0.0,-0.79546,0.00011,21.24009]
[1779569146070,34.49,76794.56,0.0,-0.79541,0.00011,21.24312]
[1779569147794,34.49,76792.5,0.0,-0.79563,0.00011,21.22891]
[1779569150098,34.49,76782.69,0.0,-0.79669,0.00011,21.16054]
[1779569152120,34.5,76782.37,0.0,-0.79671,0.00011,21.15902]
[1779569153095,34.5,76782.37,0.0,-0.79671,0.00011,21.15902]
[1779569153227,34.5,76782.37,0.0,-0.79671,0.00011,21.15902]
[1779569155577,34.5,76782.1,0.0,-0.79673,0.00011,21.15784]
[1779569156147,34.5,76795.81,0.0,-0.79522,0.00011,21.25548]
[1779569157154,34.5,76793.5,0.0,-0.79547,0.00011,21.23952]
[1779569158162,34.5,76789.56,0.0,-0.79589,0.00011,21.21201]
[1779569159362,34.5,76789.56,0.0,-0.79589,0.00011,21.21201]
[1779569159386,34.5,76797.82,0.0,-0.79498,0.00011,21.27085]
[1779569161486,34.5,76798.2,0.0,-0.79493,0.00011,21.27398]
[1779569161553,34.5,76813.8,0.0,-0.79321,0.00011,21.38402]
[1779569162819,34.5,76810.52,0.0,-0.79356,0.00011,21.36134]
[1779569163224,34.5,76786.23,0.0,-0.79624,0.00011,21.18984]
[1779569164082,34.5,76786.23,0.0,-0.79624,0.00011,21.18984]
[1779569164229,34.51,76765.84,0.0,-0.79846,0.00011,21.04577]
[1779569165236,34.51,76769.41,0.0,-0.79805,0.00011,21.07225]
[1779569166244,34.51,76778.1,0.0,-0.79709,0.00011,21.13433]
[1779569168118,34.51,76777.28,0.0,-0.79718,0.00011,21.12898]
[1779569170271,34.51,76766.41,0.0,-0.79834,0.00011,21.05339]
[1779569170773,34.51,76766.41,0.0,-0.79834,0.00011,21.05339]
[1779569171653,34.51,76763.94,0.0,-0.7986,0.00011,21.03643]
[1779569173292,34.52,76760.7,0.0,-0.79893,0.00011,21.01462]
[1779569175377,34.52,76760.39,0.0,-0.79896,0.00011,21.01302]
[1779569175422,34.52,76754.68,0.0,-0.79957,0.00011,20.97311]
[1779569176313,34.52,76741.77,0.0,-0.80096,0.00011,20.88199]
[1779569177418,34.52,76741.77,0.0,-0.80096,0.00011,20.88199]
[1779569177450,34.52,76731.97,0.0,-0.80201,0.00011,20.81282]
[1779569178330,34.52,76722.95,0.0,-0.80297,0.00011,20.74907]
[1779569180344,34.53,76722.88,0.0,-0.80296,0.00011,20.74961]
[1779569184373,34.53,76715.38,0.0,-0.80374,0.00011,20.69828]
[1779569189408,34.54,76717.44,0.0,-0.80347,0.00011,20.71569]
[1779569191422,34.54,76723.56,0.0,-0.80282,0.00011,20.75666]
[1779569192511,34.54,76723.56,0.0,-0.80282,0.00011,20.75666]
[1779569192726,34.54,76723.56,0.0,-0.80282,0.00011,20.75666]
[1779569194297,34.54,76725.34,0.0,-0.80262,0.00011,20.77027]
[1779569194485,34.54,76709.45,0.0,-0.80431,0.00011,20.6576]
[1779569195471,34.54,76702.41,0.0,-0.80506,0.00011,20.60803]
[1779569198345,34.55,76703.87,0.0,-0.80488,0.00011,20.61978]
[1779569201513,34.55,76695.71,0.0,-0.80571,0.00011,20.5642]
[1779569206555,34.56,76689.05,0.0,-0.80637,0.00011,20.51955]
[1779569207918,34.56,76688.86,0.0,-0.80638,0.00011,20.51877]
[1779569210748,34.56,76687.37,0.0,-0.80653,0.00011,20.50928]
[1779569216904,34.57,76686.61,0.0,-0.80654,0.00011,20.50794]
[1779569216977,34.57,76686.61,0.0,-0.80654,0.00011,20.50794]
[1779569218636,34.57,76676.9,0.0,-0.80755,0.00011,20.4398]
[1779569219642,34.57,76669.35,0.0,-0.80834,0.00011,20.38655]
[1779569221657,34.58,76683.51,0.0,-0.80682,0.00011,20.48913]
[1779569222665,34.58,76687.61,0.0,-0.80638,0.00011,20.51899]
[1779569225686,34.58,76681.54,0.0,-0.80699,0.00011,20.47744]
[1779569226693,34.58,76688.41,0.0,-0.80625,0.00011,20.52706]
[1779569228709,34.59,76699.63,0.0,-0.80504,0.00011,20.6081]
[1779569229718,34.59,76703.02,0.0,-0.80467,0.00011,20.63278]
[1779569230725,34.59,76712.32,0.0,-0.80367,0.00011,20.69959]
[1779569231732,34.59,76710.65,0.0,-0.80384,0.00011,20.68826]
[1779569233746,34.59,76716.38,0.0,-0.80321,0.00011,20.73009]
[1779569234753,34.59,76727.15,0.0,-0.80204,0.00011,20.8071]
[1779569235761,34.59,76727.42,0.0,-0.80201,0.00011,20.80943]
[1779569236767,34.6,76734.84,0.0,-0.8012,0.00011,20.86249]
[1779569238781,34.6,76737.99,0.0,-0.80085,0.00011,20.88557]
[1779569241805,34.6,76730.79,0.0,-0.80161,0.00011,20.83563]
[1779569242812,34.6,76722.46,0.0,-0.8025,0.00011,20.77688]
[1779569244827,34.6,76731.43,0.0,-0.80152,0.00011,20.84141]
[1779569246308,34.6,76731.43,0.0,-0.80152,0.00011,20.84141]
[1779569247611,34.6,76727.48,0.0,-0.80194,0.00011,20.81414]
[1779569247699,34.61,76710.04,0.0,-0.8038,0.00011,20.69081]
[1779569247848,34.61,76693.04,0.0,-0.80561,0.00011,20.56985]
[1779569248856,34.61,76686.6,0.0,-0.80629,0.00011,20.52462]
[1779569251692,34.61,76686.84,0.0,-0.80625,0.00011,20.52701]
[1779569251744,34.61,76674.23,0.0,-0.80759,0.00011,20.43452]
[1779569251878,34.61,76663.96,0.0,-0.80868,0.00011,20.36123]
[1779569252886,34.61,76660.05,0.0,-0.80908,0.00011,20.33393]
[1779569255907,34.62,76654.68,0.0,-0.80962,0.00011,20.2975]
[1779569258932,34.62,76665.22,0.0,-0.80847,0.00011,20.37485]
[1779569260946,34.62,76658.22,0.0,-0.80919,0.00011,20.32616]
[1779569262960,34.63,76650.19,0.0,-0.81002,0.0001,20.26992]
[1779569265981,34.63,76644.22,0.0,-0.81062,0.0001,20.22888]
[1779569270009,34.63,76631.35,0.0,-0.81193,0.0001,20.13918]
[1779569272024,34.64,76637.33,0.0,-0.81129,0.0001,20.18311]
[1779569275165,34.64,76640.36,0.0,-0.81095,0.0001,20.20615]
[1779569276057,34.64,76686.71,0.0,-0.80605,0.00011,20.53779]
[1779569277064,34.64,76692.8,0.0,-0.80539,0.00011,20.58193]
[1779569278071,34.64,76690.7,0.0,-0.80561,0.00011,20.56751]
[1779569279004,34.64,76690.7,0.0,-0.80561,0.00011,20.56751]
[1779569281094,34.65,76696.76,0.0,-0.80494,0.00011,20.61192]
[1779569282101,34.65,76702.64,0.0,-0.80431,0.00011,20.65419]
[1779569283108,34.65,76690.99,0.0,-0.80554,0.00011,20.57192]
[1779569284115,34.65,76683.99,0.0,-0.80627,0.00011,20.523]
[1779569287137,34.65,76676.19,0.0,-0.80707,0.00011,20.46898]
[1779569288144,34.65,76667.32,0.0,-0.80801,0.00011,20.40579]
[1779569289151,34.66,76670.0,0.0,-0.80771,0.00011,20.42602]
[1779569292172,34.66,76665.09,0.0,-0.8082,0.00011,20.39274]
[1779569294697,34.66,76667.95,0.0,-0.80789,0.00011,20.41374]
[1779569294727,34.66,76667.95,0.0,-0.80789,0.00011,20.41374]
[1779569297207,34.67,76673.48,0.0,-0.80727,0.00011,20.45544]
[1779569298134,34.67,76673.48,0.0,-0.80727,0.00011,20.45544]
[1779569298225,34.67,76673.48,0.0,-0.80727,0.00011,20.45544]
[1779569302789,34.67,76676.28,0.0,-0.80694,0.00011,20.47747]
[1779569302980,34.67,76676.74,0.0,-0.80688,0.00011,20.48124]
[1779569306397,34.68,76674.76,0.0,-0.80707,0.00011,20.46863]
[1779569306473,34.68,76674.76,0.0,-0.80707,0.00011,20.46863]
[1779569306611,34.68,76674.82,0.0,-0.80706,0.00011,20.46958]
[1779569308284,34.68,76679.95,0.0,-0.8065,0.00011,20.5071]
[1779569309291,34.68,76686.84,0.0,-0.80576,0.00011,20.55656]
[1779569311305,34.68,76682.03,0.0,-0.80628,0.00011,20.5195]
[1779569312312,34.68,76674.25,0.0,-0.8071,0.00011,20.46461]
[1779569313752,34.68,76674.25,0.0,-0.8071,0.00011,20.46461]
[1779569313975,34.68,76673.8,0.0,-0.80714,0.00011,20.46193]
[1779569318270,34.69,76678.45,0.0,-0.80661,0.00011,20.49731]
[1779569318480,34.69,76678.45,0.0,-0.80661,0.00011,20.49731]
[1779569320325,34.69,76680.81,0.0,-0.80634,0.00011,20.51519]
[1779569320472,34.69,76680.81,0.0,-0.80634,0.00011,20.51519]
[1779569320546,34.69,76681.06,0.0,-0.80631,0.00011,20.5175]
[1779569323831,34.69,76677.78,0.0,-0.80664,0.00011,20.49526]
[1779569323883,34.7,76683.12,0.0,-0.80607,0.00011,20.53378]
[1779569323978,34.7,76683.12,0.0,-0.80607,0.00011,20.53378]
[1779569325405,34.7,76677.59,0.0,-0.80664,0.00011,20.49547]
[1779569328646,34.7,76675.55,0.0,-0.80684,0.00011,20.48142]
[1779569328723,34.7,76675.55,0.0,-0.80684,0.00011,20.48142]
[1779569328824,34.7,76675.95,0.0,-0.80679,0.00011,20.48521]
[1779569331450,34.7,76682.91,0.0,-0.80603,0.00011,20.53604]
[1779569332456,34.71,76706.2,0.0,-0.80354,0.00011,20.70196]
[1779569333463,34.71,76711.01,0.0,-0.80302,0.00011,20.73648]
[1779569336489,34.71,76710.98,0.0,-0.80301,0.00011,20.73704]
[1779569336731,34.71,76710.98,0.0,-0.80301,0.00011,20.73704]
[1779569342529,34.71,76724.07,0.0,-0.80157,0.00011,20.83243]
[1779569343535,34.72,76730.23,0.0,-0.8009,0.00011,20.8763]
[1779569348573,34.72,76719.86,0.0,-0.80199,0.00011,20.80437]
[1779569350776,34.72,76719.64,0.0,-0.80201,0.00011,20.80318]
[1779569350981,34.72,76719.94,0.0,-0.80197,0.00011,20.80566]
[1779569351594,34.72,76725.09,0.0,-0.80141,0.00011,20.84244]
[1779569352601,34.72,76730.69,0.0,-0.80081,0.00011,20.88233]
[1779569353608,34.72,76737.39,0.0,-0.80008,0.00011,20.93003]
[1779569355701,34.72,76740.55,0.0,-0.79973,0.00011,20.95256]
[1779569355726,34.72,76740.55,0.0,-0.79973,0.00011,20.95256]
[1779569360539,34.73,76736.16,0.0,-0.80018,0.00011,20.92321]
[1779569360728,34.73,76736.16,0.0,-0.80018,0.00011,20.92321]
[1779569363678,34.73,76741.34,0.0,-0.7996,0.00011,20.96116]
[1779569365524,34.73,76745.39,0.0,-0.79916,0.00011,20.99003]
[1779569365692,34.73,76755.57,0.0,-0.79805,0.00011,21.06203]
[1779569366699,34.73,76762.61,0.0,-0.79729,0.00011,21.11177]
[1779569367706,34.73,76756.43,0.0,-0.79795,0.00011,21.06849]
[1779569369236,34.73,76752.41,0.0,-0.79838,0.00011,21.04046]
[1779569371736,34.73,76740.92,0.0,-0.79964,0.00011,20.95675]
[1779569372742,34.74,76738.01,0.0,-0.79994,0.00011,20.93664]
[1779569377777,34.74,76745.41,0.0,-0.79911,0.00011,20.99091]
[1779569378313,34.74,76745.41,0.0,-0.79911,0.00011,20.99091]
[1779569378474,34.74,76745.41,0.0,-0.79911,0.00011,20.99091]
[1779569383819,34.74,76748.58,0.0,-0.79874,0.00011,21.01521]
[1779569384395,34.74,76748.58,0.0,-0.79874,0.00011,21.01521]
[1779569384476,34.74,76748.58,0.0,-0.79874,0.00011,21.01521]
[1779569384691,34.74,76748.58,0.0,-0.79874,0.00011,21.01521]
[1779569384724,34.74,76748.58,0.0,-0.79874,0.00011,21.01521]
[1779569384826,34.75,76748.41,0.0,-0.79875,0.00011,21.01433]
[1779569388860,34.75,76754.22,0.0,-0.7981,0.00011,21.05648]
[1779569390874,34.75,76759.69,0.0,-0.7975,0.00011,21.09547]
[1779569391556,34.75,76759.69,0.0,-0.7975,0.00011,21.09547]
[1779569391730,34.75,76759.69,0.0,-0.7975,0.00011,21.09547]
[1779569396925,34.75,76763.02,0.0,-0.79712,0.00011,21.12034]
[1779569397956,34.75,76763.02,0.0,-0.79712,0.00011,21.12034]
[1779569397924,34.75,76750.44,0.0,-0.79848,0.00011,21.03208]
[1779569397985,34.75,76750.44,0.0,-0.79848,0.00011,21.03208]
[1779569398931,34.75,76750.92,0.0,-0.79842,0.00011,21.03582]
[1779569401992,34.76,76750.4,0.0,-0.79846,0.00011,21.03325]
[1779569402222,34.76,76750.4,0.0,-0.79846,0.00011,21.03325]
[1779569402959,34.76,76743.95,0.0,-0.79915,0.00011,20.98818]
[1779569404976,34.76,76736.24,0.0,-0.79997,0.00011,20.9346]
[1779569405558,34.76,76736.24,0.0,-0.79997,0.00011,20.9346]
[1779569405726,34.76,76736.24,0.0,-0.79997,0.00011,20.9346]
[1779569410011,34.76,76719.27,0.0,-0.80176,0.00011,20.81671]
[1779569411018,34.76,76713.1,0.0,-0.80242,0.00011,20.77342]
[1779569415258,34.77,76709.98,0.0,-0.80273,0.00011,20.75247]
[1779569415475,34.77,76709.98,0.0,-0.80273,0.00011,20.75247]
[1779569417060,34.77,76716.07,0.0,-0.80206,0.00011,20.79665]
[1779569419074,34.77,76709.81,0.0,-0.80272,0.00011,20.75337]
[1779569421126,34.77,76709.67,0.0,-0.80273,0.00011,20.75276]
[1779569421229,34.77,76709.67,0.0,-0.80273,0.00011,20.75276]
[1779569424504,34.77,76712.2,0.0,-0.80244,0.00011,20.77178]
[1779569425116,34.78,76718.98,0.0,-0.8017,0.00011,20.82039]
[1779569429487,34.78,76723.38,0.0,-0.80121,0.00011,20.85241]
[1779569429559,34.78,76736.71,0.0,-0.79976,0.00011,20.94748]
[1779569430152,34.78,76751.28,0.0,-0.79819,0.00011,21.05004]
[1779569431159,34.78,76751.02,0.0,-0.79824,0.00011,21.04503]
[1779569432166,34.78,76749.69,0.0,-0.79838,0.00011,21.03601]
[1779569434187,34.78,76736.67,0.0,-0.79977,0.00011,20.94505]
[1779569435515,34.78,76736.67,0.0,-0.79977,0.00011,20.94505]
[1779569435650,34.79,76731.97,0.0,-0.80026,0.00011,20.91274]
[1779569436197,34.79,76742.68,0.0,-0.79911,0.00011,20.98818]
[1779569438214,34.79,76737.81,0.0,-0.79962,0.00011,20.95464]
[1779569439558,34.79,76737.81,0.0,-0.79962,0.00011,20.95464]
[1779569441982,34.79,76738.33,0.0,-0.79956,0.00011,20.95857]
[1779569442242,34.79,76746.03,0.0,-0.79872,0.00011,21.01337]
[1779569445994,34.79,76741.92,0.0,-0.79915,0.00011,20.98528]
[1779569449302,34.8,76748.44,0.0,-0.79841,0.00011,21.03319]
[1779569452323,34.8,76743.62,0.0,-0.79892,0.00011,21.00036]
[1779569453136,34.8,76743.62,0.0,-0.79892,0.00011,21.00036]
[1779569453225,34.8,76743.62,0.0,-0.79892,0.00011,21.00036]
[1779569453330,34.8,76736.26,0.0,-0.7997,0.00011,20.94925]
[1779569455344,34.8,76734.11,0.0,-0.79992,0.00011,20.93476]
[1779569457671,34.8,76734.37,0.0,-0.79989,0.00011,20.93692]
[1779569457726,34.8,76734.37,0.0,-0.79989,0.00011,20.93692]
[1779569457772,34.8,76734.07,0.0,-0.79992,0.00011,20.93513]
[1779569459065,34.8,76734.72,0.0,-0.79984,0.00011,20.94004]
[1779569459097,34.8,76734.72,0.0,-0.79984,0.00011,20.94004]
[1779569460379,34.8,76726.35,0.0,-0.80073,0.00011,20.88155]
[1779569462394,34.81,76721.09,0.0,-0.80129,0.00011,20.84512]
[1779569463925,34.81,76721.09,0.0,-0.80129,0.00011,20.84512]
[1779569463976,34.81,76721.09,0.0,-0.80129,0.00011,20.84512]
[1779569468526,34.81,76716.16,0.0,-0.80178,0.00011,20.81231]
[1779569468725,34.81,76716.16,0.0,-0.80178,0.00011,20.81231]
[1779569472652,34.81,76721.57,0.0,-0.80118,0.00011,20.85213]
[1779569472724,34.81,76721.57,0.0,-0.80118,0.00011,20.85213]
[1779569473478,34.82,76711.81,0.0,-0.80221,0.00011,20.78413]
[1779569474485,34.82,76706.84,0.0,-0.80273,0.00011,20.74953]
[1779569477283,34.82,76705.73,0.0,-0.80284,0.00011,20.74222]
[1779569477472,34.82,76705.73,0.0,-0.80284,0.00011,20.74222]
[1779569477506,34.82,76705.65,0.0,-0.80283,0.00011,20.74273]
[1779569479520,34.82,76700.0,0.0,-0.80342,0.00011,20.70375]
[1779569480637,34.82,76700.0,0.0,-0.80342,0.00011,20.70375]
[1779569480722,34.82,76700.0,0.0,-0.80342,0.00011,20.70375]
[1779569483703,34.83,76698.83,0.0,-0.80352,0.00011,20.69697]
[1779569483723,34.83,76698.83,0.0,-0.80352,0.00011,20.69697]
[1779569487626,34.83,76701.18,0.0,-0.80325,0.00011,20.71505]
[1779569487723,34.83,76701.18,0.0,-0.80325,0.00011,20.71505]
[1779569487727,34.83,76699.94,0.0,-0.80337,0.00011,20.70725]
[1779569492200,34.84,76699.66,0.0,-0.80339,0.00011,20.70359]
[1779569493621,34.84,76692.62,0.0,-0.80413,0.00011,20.65434]
[1779569494626,34.84,76684.96,0.0,-0.80493,0.00011,20.60121]
[1779569496640,34.84,76682.54,0.0,-0.80517,0.00011,20.58532]
[1779569499213,34.84,76682.29,0.0,-0.80517,0.00011,20.5848]
[1779569499660,34.85,76654.19,0.0,-0.80813,0.0001,20.38637]
[1779569500669,34.85,76631.7,0.0,-0.81047,0.0001,20.22736]
[1779569501676,34.85,76629.49,0.0,-0.81069,0.0001,20.21246]
[1779569502684,34.85,76635.84,0.0,-0.81001,0.0001,20.25828]
[1779569503285,34.85,76635.84,0.0,-0.81001,0.0001,20.25828]
[1779569507720,34.86,76629.22,0.0,-0.81064,0.0001,20.2152]
[1779569508733,34.86,76616.98,0.0,-0.8119,0.0001,20.12905]
[1779569509740,34.86,76610.86,0.0,-0.81253,0.0001,20.08624]
[1779569513690,34.87,76608.23,0.0,-0.81277,0.0001,20.06944]
[1779569513839,34.87,76637.82,0.0,-0.80968,0.0001,20.28034]
[1779569514828,34.87,76669.49,0.0,-0.80635,0.00011,20.50531]
[1779569515835,34.87,76673.26,0.0,-0.80595,0.00011,20.53245]
[1779569517730,34.87,76674.64,0.0,-0.8058,0.00011,20.54265]
[1779569522884,34.88,76680.19,0.0,-0.80516,0.00011,20.58515]
[1779569527920,34.88,76681.03,0.0,-0.80503,0.00011,20.59379]
[1779569529891,34.89,76680.71,0.0,-0.80505,0.00011,20.59207]
[1779569532534,34.89,76679.46,0.0,-0.80516,0.00011,20.5849]
[1779569532955,34.89,76692.92,0.0,-0.80373,0.00011,20.68045]
[1779569533962,34.89,76700.24,0.0,-0.80294,0.00011,20.73249]
[1779569535976,34.89,76702.29,0.0,-0.80271,0.00011,20.74768]
[1779569536548,34.89,76702.29,0.0,-0.80271,0.00011,20.74768]
[1779569542732,34.9,76709.67,0.0,-0.80189,0.00011,20.80183]
[1779569546083,34.9,76697.49,0.0,-0.80316,0.00011,20.71746]
[1779569548100,34.9,76691.41,0.0,-0.8038,0.00011,20.67549]
[1779569551334,34.91,76692.77,0.0,-0.80366,0.00011,20.6828]
[1779569551474,34.91,76692.77,0.0,-0.80366,0.00011,20.6828]
[1779569552128,34.91,76691.53,0.0,-0.80378,0.00011,20.67452]
[1779569554142,34.91,76685.38,0.0,-0.80442,0.00011,20.63212]
[1779569557163,34.91,76678.46,0.0,-0.80512,0.00011,20.5849]
[1779569558171,34.91,76672.91,0.0,-0.8057,0.00011,20.54623]
[1779569563205,34.92,76668.64,0.0,-0.80612,0.00011,20.51806]
[1779569565151,34.92,76668.64,0.0,-0.80612,0.00011,20.51806]
[1779569566240,34.92,76678.05,0.0,-0.80511,0.00011,20.58574]
[1779569567246,34.92,76676.34,0.0,-0.80528,0.00011,20.574]
[1779569569126,34.92,76676.34,0.0,-0.80528,0.00011,20.574]
[1779569569167,34.92,76669.67,0.0,-0.80598,0.00011,20.52738]
[1779569573289,34.93,76664.97,0.0,-0.80645,0.00011,20.4959]
[1779569574297,34.93,76682.75,0.0,-0.80457,0.00011,20.62167]
[1779569575304,34.93,76691.9,0.0,-0.80359,0.00011,20.68659]
[1779569576311,34.93,76688.09,0.0,-0.80399,0.00011,20.65995]
[1779569579332,34.93,76682.37,0.0,-0.80459,0.00011,20.62034]
[1779569583313,34.93,76683.84,0.0,-0.80442,0.00011,20.63154]
[1779569583365,34.93,76707.0,0.0,-0.80195,0.00011,20.79488]
[1779569585378,34.93,76709.46,0.0,-0.80168,0.00011,20.81301]
[1779569587363,34.93,76708.73,0.0,-0.80175,0.00011,20.8081]
[1779569587393,34.94,76698.96,0.0,-0.80279,0.00011,20.73961]
[1779569588415,34.94,76694.23,0.0,-0.80329,0.00011,20.70655]
[1779569589419,34.94,76693.03,0.0,-0.80341,0.00011,20.69842]
[1779569592307,34.94,76694.07,0.0,-0.80329,0.00011,20.70647]
[1779569592440,34.94,76699.59,0.0,-0.8027,0.00011,20.74569]
[1779569596333,34.94,76702.57,0.0,-0.80236,0.00011,20.76762]
[1779569597475,34.94,76697.43,0.0,-0.8029,0.00011,20.73202]
[1779569602484,34.95,76696.55,0.0,-0.80298,0.00011,20.7271]
[1779569605531,34.95,76690.87,0.0,-0.80355,0.00011,20.68871]
[1779569608087,34.95,76690.34,0.0,-0.80361,0.00011,20.68534]
[1779569608224,34.95,76690.34,0.0,-0.80361,0.00011,20.68534]
[1779569608236,34.95,76689.85,0.0,-0.80365,0.00011,20.68225]
[1779569610566,34.95,76698.41,0.0,-0.80273,0.00011,20.74359]
[1779569612581,34.95,76702.29,0.0,-0.80233,0.00011,20.76783]
[1779569615733,34.96,76702.31,0.0,-0.80232,0.00011,20.76856]
[1779569615799,34.96,76724.19,0.0,-0.79998,0.00011,20.9222]
[1779569616616,34.96,76747.17,0.0,-0.79749,0.00011,21.08407]
[1779569617623,34.96,76750.64,0.0,-0.79711,0.00011,21.10855]
[1779569619327,34.96,76750.21,0.0,-0.79716,0.00011,21.10573]
[1779569619637,34.96,76752.28,0.0,-0.79693,0.00011,21.12039]
[1779569620644,34.96,76754.04,0.0,-0.79674,0.00011,21.13286]
[1779569621651,34.96,76753.06,0.0,-0.79684,0.00011,21.12616]
[1779569622847,34.96,76753.06,0.0,-0.79684,0.00011,21.12616]
[1779569622926,34.96,76754.27,0.0,-0.79671,0.00011,21.13478]
[1779569625482,34.96,76750.8,0.0,-0.79708,0.00011,21.11086]
[1779569625678,34.96,76751.66,0.0,-0.79698,0.00011,21.11706]
[1779569626686,34.96,76750.38,0.0,-0.79712,0.00011,21.10838]
[1779569630164,34.96,76750.44,0.0,-0.7971,0.00011,21.10934]
[1779569630239,34.96,76750.44,0.0,-0.7971,0.00011,21.10962]
[1779569631721,34.97,76755.34,0.0,-0.79656,0.00011,21.14437]
[1779569633030,34.97,76755.34,0.0,-0.79656,0.00011,21.14437]
[1779569633657,34.97,76751.67,0.0,-0.79695,0.00011,21.11905]
[1779569633953,34.97,76751.67,0.0,-0.79695,0.00011,21.11905]
[1779569634106,34.97,76751.67,0.0,-0.79695,0.00011,21.11905]
[1779569636906,34.97,76746.48,0.0,-0.79749,0.00011,21.08386]
[1779569636972,34.97,76746.48,0.0,-0.79749,0.00011,21.08386]
[1779569640757,34.97,76747.58,0.0,-0.79735,0.00011,21.09284]
[1779569640975,34.97,76747.58,0.0,-0.79735,0.00011,21.09284]
[1779569646828,34.98,76744.83,0.0,-0.79762,0.00011,21.07572]
[1779569647450,34.98,76744.83,0.0,-0.79762,0.00011,21.07572]
[1779569647475,34.98,76744.83,0.0,-0.79762,0.00011,21.07572]
[1779569647847,34.98,76744.83,0.0,-0.79762,0.00011,21.07572]
[1779569647974,34.98,76744.83,0.0,-0.79762,0.00011,21.07572]
[1779569648075,34.98,76744.75,0.0,-0.79762,0.00011,21.07544]
[1779569652150,34.98,76745.96,0.0,-0.79748,0.00011,21.0847]
[1779569652254,34.98,76740.9,0.0,-0.79802,0.00011,21.04958]
[1779569652869,34.98,76724.62,0.0,-0.79976,0.00011,20.93591]
[1779569653877,34.98,76717.13,0.0,-0.80056,0.00011,20.88384]
[1779569655811,34.98,76716.08,0.0,-0.80066,0.00011,20.87697]
[1779569660927,34.99,76716.86,0.0,-0.80055,0.00011,20.88418]
[1779569662941,34.99,76704.64,0.0,-0.80185,0.00011,20.79898]
[1779569663948,34.99,76703.23,0.0,-0.80199,0.00011,20.78944]
[1779569665962,34.99,76710.82,0.0,-0.80117,0.00011,20.84341]
[1779569669483,34.99,76710.35,0.0,-0.80121,0.00011,20.84099]
[1779569669723,34.99,76710.35,0.0,-0.80121,0.00011,20.84099]
[1779569670997,34.99,76726.46,0.0,-0.79947,0.00011,20.95464]
[1779569672005,34.99,76737.17,0.0,-0.79834,0.00011,21.02625]
[1779569673023,34.99,76738.64,0.0,-0.79818,0.00011,21.03674]
[1779569676192,35.0,76739.08,0.0,-0.79813,0.00011,21.04021]
[1779569676228,35.0,76739.08,0.0,-0.79813,0.00011,21.04021]
[1779569681472,35.0,76742.31,0.0,-0.79776,0.00011,21.06386]
[1779569681723,35.0,76742.31,0.0,-0.79776,0.00011,21.06386]
[1779569682084,35.0,76742.32,0.0,-0.79776,0.00011,21.06408]
[1779569683580,35.0,76742.12,0.0,-0.79778,0.00011,21.06284]
[1779569683726,35.0,76742.12,0.0,-0.79778,0.00011,21.06284]
[1779569689134,35.0,76737.49,0.0,-0.79826,0.00011,21.03145]
[1779569689473,35.0,76737.49,0.0,-0.79826,0.00011,21.03145]
[1779569690141,35.0,76744.28,0.0,-0.79753,0.00011,21.07907]
[1779569692159,35.0,76774.37,0.0,-0.79426,0.00011,21.28908]
[1779569693164,35.0,76792.0,0.0,-0.79234,0.00011,21.41163]
[1779569693580,35.0,76792.0,0.0,-0.79234,0.00011,21.41163]
[1779569694171,35.0,76792.65,0.0,-0.79227,0.00011,21.41617]
[1779569696185,35.0,76798.48,0.0,-0.79163,0.00011,21.45663]
[1779569701283,35.0,76799.84,0.0,-0.79148,0.00011,21.46592]
[1779569701220,35.0,76808.06,0.0,-0.79058,0.00011,21.52284]
[1779569702227,35.0,76816.44,0.0,-0.78966,0.00011,21.58077]
[1779569705022,35.0,76818.69,0.0,-0.78941,0.00011,21.59624]
[1779569709276,35.0,76813.23,0.0,-0.79002,0.00011,21.55836]
[1779569711290,35.0,76822.32,0.0,-0.78901,0.00011,21.62144]
[1779569712297,35.0,76835.0,0.0,-0.78761,0.00011,21.70903]
[1779569713304,35.0,76837.65,0.0,-0.78731,0.00011,21.72737]
[1779569714827,35.0,76837.65,0.0,-0.78731,0.00011,21.72737]
[1779569715335,35.0,76848.23,0.0,-0.78614,0.00011,21.80055]
[1779569718356,35.0,76849.27,0.0,-0.78601,0.00011,21.80807]
[1779569718516,35.0,76849.27,0.0,-0.78601,0.00011,21.80807]
[1779569720380,35.0,76860.63,0.0,-0.78474,0.00011,21.8865]
[1779569722417,35.0,76874.85,0.0,-0.78315,0.00011,21.9842]
[1779569723401,35.0,76881.55,0.0,-0.7824,0.00011,22.03014]
[1779569724622,35.0,76881.55,0.0,-0.7824,0.00011,22.03014]
[1779569725837,35.0,76895.97,0.0,-0.78078,0.00011,22.12872]
[1779569726438,35.0,76905.64,0.0,-0.77969,0.00011,22.1946]
[1779569728053,35.0,76907.72,0.0,-0.77945,0.00011,22.20871]
[1779569729002,35.0,76907.72,0.0,-0.77945,0.00011,22.20871]
[1779569729340,35.0,76957.11,0.0,-0.77383,0.00011,22.54373]
[1779569729502,35.0,76957.11,0.0,-0.77383,0.00011,22.54373]
[1779569729638,35.0,76986.48,0.0,-0.77045,0.00012,22.74142]
[1779569730873,35.0,76994.15,0.0,-0.76956,0.00012,22.79284]
[1779569731914,35.0,77002.46,0.0,-0.76862,0.00012,22.84488]
[1779569732759,35.0,77002.46,0.0,-0.76862,0.00012,22.84488]
[1779569733298,35.0,76989.86,0.0,-0.77009,0.00012,22.76011]
[1779569734187,35.0,76989.86,0.0,-0.77009,0.00012,22.76011]
[1779569734293,35.0,76997.56,0.0,-0.7692,0.00012,22.81161]
[1779569734575,35.0,77023.29,0.0,-0.7662,0.00012,22.98348]
[1779569735575,35.0,77023.43,0.0,-0.76619,0.00012,22.98415]
[1779569736591,35.0,76978.44,0.0,-0.77142,0.00012,22.68273]
[1779569737468,35.0,76978.44,0.0,-0.77142,0.00012,22.68273]
[1779569737603,35.0,76958.15,0.0,-0.77375,0.00011,22.546]
[1779569738620,35.0,76963.89,0.0,-0.77309,0.00011,22.5847]
[1779569743510,35.0,76960.09,0.0,-0.77353,0.00011,22.55885]
[1779569743656,35.0,76965.97,0.0,-0.77286,0.00011,22.59847]
[1779569746679,35.0,76959.14,0.0,-0.77365,0.00011,22.55231]
[1779569747506,35.0,76959.14,0.0,-0.77365,0.00011,22.55231]
[1779569749700,35.0,76965.75,0.0,-0.77288,0.00011,22.59708]
[1779569750707,35.0,76970.93,0.0,-0.77229,0.00012,22.63202]
[1779569751714,35.0,76958.61,0.0,-0.7737,0.00011,22.54888]
[1779569752721,35.0,76951.11,0.0,-0.77456,0.00011,22.49824]
[1779569753728,35.0,76945.81,0.0,-0.77517,0.00011,22.46247]
[1779569758763,35.0,76943.3,0.0,-0.77545,0.00011,22.44572]
[1779569759770,35.0,76949.4,0.0,-0.77475,0.00011,22.48708]
[1779569761050,35.0,76949.4,0.0,-0.77475,0.00011,22.48708]
[1779569761152,35.0,76964.03,0.0,-0.77307,0.00011,22.58588]
[1779569761784,35.0,76985.67,0.0,-0.77058,0.00012,22.73156]
[1779569762792,35.0,76996.69,0.0,-0.7693,0.00012,22.80544]
[1779569763800,35.0,76993.26,0.0,-0.7697,0.00012,22.78238]
[1779569765126,35.0,76993.26,0.0,-0.7697,0.00012,22.78238]
[1779569765145,35.0,76965.28,0.0,-0.77293,0.00011,22.59426]
[1779569765813,35.0,76950.61,0.0,-0.77461,0.00011,22.49525]
[1779569766820,35.0,76952.52,0.0,-0.77439,0.00011,22.5083]
[1779569767637,35.0,76952.52,0.0,-0.77439,0.00011,22.5083]
[1779569767827,35.0,76972.29,0.0,-0.77212,0.00012,22.64176]
[1779569768834,35.0,76981.63,0.0,-0.77104,0.00012,22.70457]
[1779569770848,35.0,76968.94,0.0,-0.77251,0.00012,22.61918]
[1779569771704,35.0,76968.94,0.0,-0.77251,0.00012,22.61918]
[1779569773869,35.0,76973.95,0.0,-0.77192,0.00012,22.65317]
[1779569775884,35.0,76981.81,0.0,-0.77102,0.00012,22.70607]
[1779569780919,35.0,76977.07,0.0,-0.77156,0.00012,22.67424]
[1779569785287,35.0,76973.53,0.0,-0.77197,0.00012,22.65051]
[1779569789376,35.0,76969.29,0.0,-0.77245,0.00012,22.62217]
[1779569795017,35.0,76960.17,0.0,-0.77352,0.00011,22.55762]
[1779569798581,35.01,76963.32,0.0,-0.77315,0.00011,22.57913]
[1779569798727,35.01,76963.32,0.0,-0.77315,0.00011,22.57913]
[1779569801060,35.01,76969.53,0.0,-0.77243,0.00012,22.62108]
[1779569802146,35.01,76969.53,0.0,-0.77243,0.00012,22.62108]
[1779569802227,35.01,77001.33,0.0,-0.76876,0.00012,22.8346]
[1779569803087,35.01,77013.95,0.0,-0.76729,0.00012,22.91874]
[1779569804094,35.01,77008.45,0.0,-0.76794,0.00012,22.8819]
[1779569805535,35.0,77004.02,0.0,-0.76845,0.00012,22.85211]
[1779569809345,35.0,77003.34,0.0,-0.76854,0.00012,22.84736]
[1779569810136,35.0,77009.77,0.0,-0.76779,0.00012,22.89026]
[1779569812150,35.0,77013.97,0.0,-0.76731,0.00012,22.9181]
[1779569813322,35.0,77013.97,0.0,-0.76731,0.00012,22.9181]
[1779569815646,35.0,77016.41,0.0,-0.76703,0.00012,22.93401]
[1779569816180,35.0,77044.64,0.0,-0.76373,0.00012,23.12153]
[1779569817186,35.0,77037.23,0.0,-0.7646,0.00012,23.07243]
[1779569818193,35.0,77054.76,0.0,-0.76254,0.00012,23.18844]
[1779569819200,35.0,77059.91,0.0,-0.76194,0.00012,23.22231]
[1779569819724,35.0,77059.91,0.0,-0.76194,0.00012,23.22231]
[1779569821214,35.0,77049.32,0.0,-0.76319,0.00012,23.15206]
[1779569826249,35.0,77046.49,0.0,-0.76353,0.00012,23.13299]
[1779569826906,35.0,77046.49,0.0,-0.76353,0.00012,23.13299]
[1779569827260,35.0,77059.99,0.0,-0.76194,0.00012,23.22222]
[1779569828270,35.0,77066.23,0.0,-0.7612,0.00012,23.2633]
[1779569829275,35.0,77075.85,0.0,-0.76007,0.00012,23.32656]
[1779569830282,35.0,77080.95,0.0,-0.75946,0.00012,23.36056]
[1779569830851,35.0,77080.95,0.0,-0.75946,0.00012,23.36056]
[1779569833303,35.0,77065.11,0.0,-0.76131,0.00012,23.2572]
[1779569833965,35.0,77065.11,0.0,-0.76131,0.00012,23.2572]
[1779569834310,35.0,77041.96,0.0,-0.76403,0.00012,23.10441]
[1779569835317,35.0,77033.96,0.0,-0.76497,0.00012,23.05108]
[1779569836325,35.0,77064.66,0.0,-0.76137,0.00012,23.25418]
[1779569837465,35.0,77064.66,0.0,-0.76137,0.00012,23.25418]
[1779569837493,35.01,77077.82,0.0,-0.75979,0.00012,23.34182]
[1779569839346,35.01,77069.03,0.0,-0.76083,0.00012,23.28434]
[1779569841361,35.01,77063.37,0.0,-0.76148,0.00012,23.24784]
[1779569842550,35.01,77063.37,0.0,-0.76148,0.00012,23.24784]
[1779569843384,35.01,77078.83,0.0,-0.75963,0.00012,23.3505]
[1779569844392,35.01,77070.69,0.0,-0.76059,0.00012,23.29755]
[1779569845398,35.01,77064.55,0.0,-0.7613,0.00012,23.25757]
[1779569846447,35.01,77064.55,0.0,-0.7613,0.00012,23.25757]
[1779569849427,35.02,77053.62,0.0,-0.76255,0.00012,23.18767]
[1779569853456,35.02,77064.65,0.0,-0.76127,0.00012,23.25682]
[1779569854462,35.02,77083.59,0.0,-0.75904,0.00012,23.38127]
[1779569855710,35.02,77088.07,0.0,-0.75849,0.00012,23.41118]
[1779569856476,35.02,77095.05,0.0,-0.75766,0.00012,23.45728]
[1779569857483,35.03,77101.44,0.0,-0.75688,0.00012,23.49978]
[1779569859791,35.03,77102.3,0.0,-0.75677,0.00012,23.50606]
[1779569861526,35.03,77094.64,0.0,-0.75767,0.00012,23.45652]
[1779569863544,35.03,77114.02,0.0,-0.75535,0.00012,23.5832]
[1779569863665,35.03,77114.02,0.0,-0.75535,0.00012,23.5832]
[1779569864556,35.03,77120.98,0.0,-0.75452,0.00012,23.62871]
[1779569865559,35.03,77108.29,0.0,-0.75602,0.00012,23.54666]
[1779569866566,35.03,77101.89,0.0,-0.75678,0.00012,23.50521]
[1779569867028,35.03,77101.89,0.0,-0.75678,0.00012,23.50521]
[1779569871601,35.04,77112.09,0.0,-0.75553,0.00012,23.57345]
[1779569876636,35.04,77106.05,0.0,-0.75622,0.00012,23.53564]
[1779569878650,35.04,77096.36,0.0,-0.75737,0.00012,23.47296]
[1779569879657,35.04,77086.77,0.0,-0.7585,0.00012,23.41049]
[1779569880664,35.05,77086.57,0.0,-0.75852,0.00012,23.40951]
[1779569885699,35.05,77081.83,0.0,-0.75904,0.00012,23.38042]
[1779569886707,35.05,77087.32,0.0,-0.75838,0.00012,23.41681]
[1779569889749,35.06,77082.32,0.0,-0.75895,0.00012,23.38529]
[1779569890743,35.06,77067.46,0.0,-0.7607,0.00012,23.2882]
[1779569891750,35.06,77057.89,0.0,-0.76182,0.00012,23.22576]
[1779569893764,35.06,77063.65,0.0,-0.76112,0.00012,23.26491]
[1779569894771,35.06,77071.76,0.0,-0.76015,0.00012,23.3188]
[1779569895778,35.07,77077.61,0.0,-0.75945,0.00012,23.35771]
[1779569900193,35.07,77077.54,0.0,-0.75945,0.00012,23.35755]
[1779569900225,35.07,77077.54,0.0,-0.75945,0.00012,23.35755]
[1779569901824,35.07,77072.51,0.0,-0.76005,0.00012,23.32432]
[1779569905008,35.07,77069.26,0.0,-0.76043,0.00012,23.30291]
[1779569905228,35.07,77069.26,0.0,-0.76043,0.00012,23.30291]
[1779569908875,35.07,77064.28,0.0,-0.76102,0.00012,23.27012]
[1779569913633,35.07,77066.24,0.0,-0.76081,0.00012,23.27955]
[1779569912904,35.07,77071.38,0.0,-0.76019,0.00012,23.31391]
[1779569913911,35.07,77079.39,0.0,-0.75925,0.00012,23.36644]
[1779569914919,35.07,77084.39,0.0,-0.75865,0.00012,23.39971]
[1779569917523,35.07,77086.67,0.0,-0.75837,0.00012,23.4151]
[1779569922974,35.08,77084.69,0.0,-0.75854,0.00012,23.40534]
[1779569923982,35.08,77078.06,0.0,-0.75932,0.00012,23.36211]
[1779569924989,35.08,77070.97,0.0,-0.76016,0.00012,23.31585]
[1779569926975,35.08,77070.39,0.0,-0.76022,0.00012,23.31202]
[1779569927229,35.08,77070.39,0.0,-0.76022,0.00012,23.31202]
[1779569929017,35.08,77065.3,0.0,-0.76082,0.00012,23.27888]
[1779569930703,35.08,77066.16,0.0,-0.76071,0.00012,23.28488]
[1779569932038,35.08,77080.34,0.0,-0.75902,0.00012,23.37857]
[1779569933045,35.09,77085.25,0.0,-0.75844,0.00012,23.41095]
[1779569934750,35.09,77080.87,0.0,-0.75895,0.00012,23.3825]
[1779569940633,35.09,77081.59,0.0,-0.75884,0.00012,23.38849]
[1779569945131,35.09,77090.1,0.0,-0.75781,0.00012,23.44556]
[1779569946138,35.1,77099.11,0.0,-0.75673,0.00012,23.50474]
[1779569947145,35.1,77108.52,0.0,-0.7556,0.00012,23.56632]
[1779569948151,35.1,77114.09,0.0,-0.75493,0.00012,23.60276]
[1779569949161,35.1,77119.65,0.0,-0.75426,0.00012,23.63907]
[1779569950168,35.1,77135.09,0.0,-0.75241,0.00012,23.73912]
[1779569951175,35.1,77138.77,0.0,-0.75197,0.00012,23.76298]
[1779569953760,35.1,77136.62,0.0,-0.75222,0.00012,23.74942]
[1779569954196,35.1,77136.31,0.0,-0.75225,0.00012,23.74759]
[1779569957019,35.1,77137.5,0.0,-0.7521,0.00012,23.75559]
[1779569957217,35.1,77140.67,0.0,-0.75172,0.00012,23.77618]
[1779569960986,35.1,77143.14,0.0,-0.75141,0.00012,23.7925]
[1779569961245,35.1,77144.38,0.0,-0.75126,0.00012,23.80061]
[1779569964266,35.1,77149.11,0.0,-0.75069,0.00012,23.83135]
[1779569965005,35.1,77149.11,0.0,-0.75069,0.00012,23.83135]
[1779569965273,35.11,77158.05,0.0,-0.74961,0.00012,23.88888]
[1779569967287,35.11,77164.0,0.0,-0.74889,0.00012,23.92713]
[1779569968988,35.11,77163.57,0.0,-0.74894,0.00012,23.92442]
[1779569969229,35.11,77163.57,0.0,-0.74894,0.00012,23.92442]
[1779569969301,35.11,77167.95,0.0,-0.74841,0.00012,23.95248]
[1779569974336,35.11,77170.56,0.0,-0.74811,0.00012,23.9658]
[1779569977302,35.11,77173.96,0.0,-0.7477,0.00012,23.98757]
[1779569977357,35.11,77189.73,0.0,-0.74578,0.00012,24.08797]
[1779569978364,35.11,77194.13,0.0,-0.74525,0.00012,24.11581]
[1779569980822,35.11,77188.94,0.0,-0.74589,0.00012,24.08261]
[1779569981385,35.11,77181.85,0.0,-0.74675,0.00012,24.03749]
[1779569982392,35.11,77174.23,0.0,-0.74767,0.00012,23.98894]
[1779569983399,35.11,77162.07,0.0,-0.74914,0.00012,23.91129]
[1779569984406,35.11,77158.94,0.0,-0.74951,0.00012,23.89139]
[1779569984750,35.11,77158.94,0.0,-0.74951,0.00012,23.89139]
[1779569985413,35.11,77158.44,0.0,-0.74957,0.00012,23.88836]
[1779569988437,35.11,77170.44,0.0,-0.74811,0.00012,23.96563]
[1779569988742,35.11,77170.44,0.0,-0.74811,0.00012,23.96563]
[1779569989444,35.11,77181.44,0.0,-0.74678,0.00012,24.03585]
[1779569990451,35.11,77181.99,0.0,-0.74671,0.00012,24.03941]
[1779569994638,35.11,77183.81,0.0,-0.74649,0.00012,24.05099]
[1779569994686,35.11,77191.56,0.0,-0.74555,0.00012,24.10027]
[1779569997500,35.11,77202.02,0.0,-0.74427,0.00012,24.16651]
[1779569998265,35.11,77202.02,0.0,-0.74427,0.00012,24.16651]
[1779569998507,35.11,77204.93,0.0,-0.74392,0.00012,24.18487]
[1779570000267,35.11,77202.02,0.0,-0.74428,0.00012,24.16638]
[1779570001673,35.11,77197.59,0.0,-0.74482,0.00012,24.13824]
[1779570001712,35.11,77213.64,0.0,-0.74286,0.00012,24.23955]
[1779570002541,35.11,77235.79,0.0,-0.74015,0.00012,24.37874]
[1779570003548,35.11,77243.95,0.0,-0.73914,0.00012,24.43028]
[1779570004555,35.11,77247.6,0.0,-0.73868,0.00012,24.45343]
[1779570005324,35.11,77247.6,0.0,-0.73868,0.00012,24.45343]
[1779570005564,35.11,77248.43,0.0,-0.73857,0.00012,24.45892]
[1779570007375,35.11,77250.75,0.0,-0.73828,0.00012,24.47367]
[1779570007715,35.11,77250.75,0.0,-0.73828,0.00012,24.47367]
[1779570007731,35.11,77255.68,0.0,-0.73766,0.00012,24.50465]
[1779570008592,35.11,77269.84,0.0,-0.73591,0.00012,24.5928]
[1779570008796,35.11,77269.84,0.0,-0.73591,0.00012,24.5928]
[1779570009598,35.12,77290.34,0.0,-0.73336,0.00012,24.71952]
[1779570010606,35.12,77298.28,0.0,-0.73237,0.00012,24.76841]
[1779570011626,35.12,77303.1,0.0,-0.73177,0.00012,24.79795]
[1779570012629,35.12,77285.05,0.0,-0.73401,0.00012,24.68706]
[1779570013006,35.12,77285.05,0.0,-0.73401,0.00012,24.68706]
[1779570013636,35.12,77274.18,0.0,-0.73536,0.00012,24.61991]
[1779570014353,35.12,77274.18,0.0,-0.73536,0.00012,24.61991]
[1779570014643,35.12,77252.49,0.0,-0.73805,0.00012,24.48537]
[1779570015650,35.12,77250.38,0.0,-0.7383,0.00012,24.47227]
[1779570016657,35.12,77253.66,0.0,-0.7379,0.00012,24.49288]
[1779570018477,35.12,77257.32,0.0,-0.73744,0.00012,24.51584]
[1779570018671,35.12,77256.62,0.0,-0.73752,0.00012,24.51166]
[1779570019979,35.12,77256.04,0.0,-0.73759,0.00012,24.5082]
[1779570021978,35.12,77257.35,0.0,-0.73742,0.00012,24.51683]
[1779570022125,35.12,77257.35,0.0,-0.73742,0.00012,24.51683]
[1779570022723,35.12,77249.37,0.0,-0.7384,0.00012,24.46717]
[1779570023730,35.12,77254.63,0.0,-0.73775,0.00012,24.50027]
[1779570024203,35.12,77254.63,0.0,-0.73775,0.00012,24.50027]
[1779570024737,35.12,77270.62,0.0,-0.73577,0.00012,24.59948]
[1779570025744,35.12,77296.14,0.0,-0.7326,0.00012,24.75697]
[1779570026751,35.12,77301.04,0.0,-0.73199,0.00012,24.78713]
[1779570027758,35.12,77298.95,0.0,-0.73225,0.00012,24.77424]
[1779570028239,35.12,77298.95,0.0,-0.73225,0.00012,24.77424]
[1779570028765,35.12,77297.49,0.0,-0.73243,0.00012,24.76524]
[1779570028975,35.12,77297.49,0.0,-0.73243,0.00012,24.76524]
[1779570031052,35.12,77299.7,0.0,-0.73217,0.00012,24.7782]
[1779570031239,35.12,77299.7,0.0,-0.73217,0.00012,24.7782]
[1779570031787,35.12,77292.01,0.0,-0.73315,0.00012,24.72747]
[1779570032793,35.12,77272.28,0.0,-0.7356,0.00012,24.60582]
[1779570034504,35.12,77272.28,0.0,-0.7356,0.00012,24.60582]
[1779570034565,35.12,77265.84,0.0,-0.73639,0.00012,24.56608]
[1779570035336,35.12,77248.32,0.0,-0.73855,0.00012,24.4572]
[1779570035833,35.12,77243.74,0.0,-0.73911,0.00012,24.42878]
[1779570038600,35.12,77237.67,0.0,-0.73986,0.00012,24.39103]
[1779570038697,35.12,77237.93,0.0,-0.73982,0.00012,24.39288]
[1779570039726,35.12,77237.93,0.0,-0.73982,0.00012,24.39288]
[1779570039850,35.12,77252.48,0.0,-0.73802,0.00012,24.4841]
[1779570040856,35.12,77270.16,0.0,-0.73583,0.00012,24.5941]
[1779570042771,35.12,77270.16,0.0,-0.73583,0.00012,24.5941]
[1779570041865,35.12,77272.91,0.0,-0.73549,0.00012,24.61125]
[1779570042974,35.12,77272.91,0.0,-0.73549,0.00012,24.61125]
[1779570043027,35.12,77253.72,0.0,-0.73786,0.00012,24.49228]
[1779570043879,35.13,77249.32,0.0,-0.7384,0.00012,24.46507]
[1779570044886,35.13,77242.14,0.0,-0.73928,0.00012,24.4205]
[1779570046900,35.13,77234.87,0.0,-0.74016,0.00012,24.37559]
[1779570048333,35.13,77234.87,0.0,-0.74016,0.00012,24.37559]
[1779570048336,35.13,77234.46,0.0,-0.7402,0.00012,24.37334]
[1779570051632,35.13,77238.06,0.0,-0.73975,0.00012,24.39648]
[1779570051713,35.13,77241.29,0.0,-0.73934,0.00012,24.41695]
[1779570051935,35.13,77268.83,0.0,-0.73594,0.00012,24.5885]
[1779570052942,35.13,77279.32,0.0,-0.73464,0.00012,24.65346]
[1779570053949,35.13,77284.84,0.0,-0.73395,0.00012,24.68755]
[1779570055737,35.13,77284.84,0.0,-0.73395,0.00012,24.68755]
[1779570055761,35.13,77284.9,0.0,-0.73394,0.00012,24.68801]
[1779570056065,35.13,77284.9,0.0,-0.73394,0.00012,24.68801]
[1779570056970,35.13,77274.79,0.0,-0.73519,0.00012,24.62573]
[1779570058984,35.14,77258.2,0.0,-0.73724,0.00012,24.52322]
[1779570059991,35.14,77256.4,0.0,-0.73746,0.00012,24.51226]
[1779570062007,35.14,77229.76,0.0,-0.74073,0.00012,24.34626]
[1779570063015,35.14,77221.57,0.0,-0.74172,0.00012,24.29546]
[1779570065035,35.14,77235.98,0.0,-0.73994,0.00012,24.38669]
[1779570065848,35.14,77235.98,0.0,-0.73994,0.00012,24.38669]
[1779570066042,35.14,77232.19,0.0,-0.74039,0.00012,24.36334]
[1779570067744,35.14,77232.19,0.0,-0.74039,0.00012,24.36334]
[1779570073091,35.15,77238.43,0.0,-0.73958,0.00012,24.40483]
[1779570076112,35.15,77244.46,0.0,-0.73881,0.00012,24.44343]
[1779570080142,35.16,77238.66,0.0,-0.73952,0.00012,24.40777]
[1779570081851,35.16,77237.66,0.0,-0.73964,0.00012,24.40165]
[1779570081973,35.16,77237.66,0.0,-0.73964,0.00012,24.40165]
[1779570083377,35.16,77238.86,0.0,-0.73949,0.00012,24.40927]
[1779570083466,35.16,77237.78,0.0,-0.73962,0.00012,24.40264]
[1779570084619,35.16,77237.78,0.0,-0.73962,0.00012,24.40264]
[1779570084706,35.16,77229.1,0.0,-0.74068,0.00012,24.34849]
[1779570085178,35.16,77223.39,0.0,-0.74138,0.00012,24.31253]
[1779570086185,35.16,77212.31,0.0,-0.74274,0.00012,24.24276]
[1779570087196,35.16,77218.25,0.0,-0.74202,0.00012,24.28006]
[1779570088237,35.16,77218.25,0.0,-0.74202,0.00012,24.28006]
[1779570088473,35.16,77218.25,0.0,-0.74202,0.00012,24.28006]
[1779570092067,35.16,77210.54,0.0,-0.74298,0.00012,24.22783]
[1779570092224,35.16,77210.54,0.0,-0.74298,0.00012,24.22783]
[1779570092228,35.16,77210.09,0.0,-0.74304,0.00012,24.22499]
[1779570093234,35.16,77204.99,0.0,-0.74366,0.00012,24.19268]
[1779570094139,35.16,77204.99,0.0,-0.74366,0.00012,24.19268]
[1779570094224,35.16,77204.99,0.0,-0.74366,0.00012,24.19268]
[1779570094240,35.15,77201.69,0.0,-0.74407,0.00012,24.17173]
[1779570095248,35.15,77203.58,0.0,-0.74384,0.00012,24.18358]
[1779570096255,35.15,77201.82,0.0,-0.74406,0.00012,24.17236]
[1779570098269,35.15,77203.29,0.0,-0.74388,0.00012,24.18146]
[1779570099404,35.15,77203.29,0.0,-0.74388,0.00012,24.18146]
[1779570099468,35.15,77200.07,0.0,-0.74428,0.00012,24.16103]
[1779570100283,35.15,77207.05,0.0,-0.74343,0.00012,24.20501]
[1779570102297,35.15,77209.74,0.0,-0.7431,0.00012,24.2218]
[1779570103376,35.15,77209.74,0.0,-0.7431,0.00012,24.2218]
[1779570103396,35.15,77209.31,0.0,-0.74315,0.00012,24.21944]
[1779570104311,35.15,77208.15,0.0,-0.74328,0.00012,24.21248]
[1779570105318,35.16,77209.6,0.0,-0.7431,0.00012,24.22197]
[1779570106327,35.16,77207.86,0.0,-0.7433,0.00012,24.21135]
[1779570110356,35.16,77214.77,0.0,-0.74244,0.00012,24.25561]
[1779570111363,35.16,77218.17,0.0,-0.74202,0.00012,24.27726]
[1779570114215,35.17,77217.98,0.0,-0.74199,0.00012,24.27884]
[1779570115426,35.17,77217.84,0.0,-0.742,0.00012,24.27821]
[1779570115474,35.17,77217.84,0.0,-0.742,0.00012,24.27821]
[1779570115527,35.17,77217.7,0.0,-0.74201,0.00012,24.27758]
[1779570116398,35.17,77223.83,0.0,-0.74126,0.00012,24.31629]
[1779570117406,35.17,77228.5,0.0,-0.74068,0.00012,24.34575]
[1779570118414,35.17,77224.67,0.0,-0.74115,0.00012,24.32194]
[1779570119020,35.17,77224.67,0.0,-0.74115,0.00012,24.32194]
[1779570119225,35.17,77224.67,0.0,-0.74115,0.00012,24.32194]
[1779570119421,35.17,77218.33,0.0,-0.74192,0.00012,24.28236]
[1779570120428,35.17,77222.37,0.0,-0.74142,0.00012,24.30795]
[1779570121435,35.18,77226.41,0.0,-0.74092,0.00012,24.33348]
[1779570122442,35.18,77221.33,0.0,-0.74154,0.00012,24.30181]
[1779570123449,35.18,77217.68,0.0,-0.74198,0.00012,24.27911]
[1779570124114,35.18,77217.68,0.0,-0.74198,0.00012,24.27911]
[1779570124456,35.18,77212.93,0.0,-0.74256,0.00012,24.2495]
[1779570124978,35.18,77212.93,0.0,-0.74256,0.00012,24.2495]
[1779570125463,35.18,77225.96,0.0,-0.74096,0.00012,24.33154]
[1779570125936,35.18,77225.96,0.0,-0.74096,0.00012,24.33154]
[1779570125974,35.18,77225.96,0.0,-0.74096,0.00012,24.33154]
[1779570126470,35.18,77231.23,0.0,-0.74031,0.00012,24.36478]
[1779570128271,35.18,77230.49,0.0,-0.74039,0.00012,24.36039]
[1779570128483,35.18,77222.55,0.0,-0.74136,0.00012,24.31091]
[1779570129494,35.18,77216.9,0.0,-0.74204,0.00012,24.27576]
[1779570130498,35.18,77212.05,0.0,-0.74263,0.00012,24.24561]
[1779570132512,35.18,77209.72,0.0,-0.74291,0.00012,24.23139]
[1779570137546,35.19,77206.84,0.0,-0.74325,0.00012,24.21374]
[1779570139484,35.19,77206.78,0.0,-0.74326,0.00012,24.21331]
[1779570139561,35.19,77206.69,0.0,-0.74327,0.00012,24.21268]
[1779570141427,35.18,77206.67,0.0,-0.74327,0.00012,24.21251]
[1779570143566,35.18,77206.58,0.0,-0.74329,0.00012,24.21175]
[1779570143598,35.18,77215.47,0.0,-0.7422,0.00012,24.26767]
[1779570148632,35.18,77219.08,0.0,-0.74177,0.00012,24.28969]
[1779570153055,35.18,77216.9,0.0,-0.74207,0.00012,24.27187]
[1779570153230,35.18,77216.9,0.0,-0.74207,0.00012,24.27187]
[1779570154674,35.18,77206.83,0.0,-0.74331,0.00012,24.20821]
[1779570157695,35.18,77189.98,0.0,-0.74537,0.00012,24.10146]
[1779570158716,35.18,77172.4,0.0,-0.7475,0.00012,23.98979]
[1779570159075,35.18,77172.4,0.0,-0.7475,0.00012,23.98979]
[1779570159724,35.18,77152.64,0.0,-0.74988,0.00012,23.86359]
[1779570160733,35.18,77141.19,0.0,-0.75126,0.00012,23.79014]
[1779570161739,35.18,77126.82,0.0,-0.75298,0.00012,23.69775]
[1779570162747,35.18,77117.12,0.0,-0.75414,0.00012,23.63525]
[1779570163307,35.18,77117.12,0.0,-0.75414,0.00012,23.63525]
[1779570163753,35.18,77100.3,0.0,-0.75614,0.00012,23.52652]
[1779570164760,35.18,77094.75,0.0,-0.75679,0.00012,23.49068]
[1779570164978,35.18,77094.75,0.0,-0.75679,0.00012,23.49068]
[1779570165767,35.18,77090.55,0.0,-0.75728,0.00012,23.4637]
[1779570167402,35.18,77086.1,0.0,-0.7578,0.00012,23.4351]
[1779570167781,35.18,77078.95,0.0,-0.75864,0.00012,23.38889]
[1779570168787,35.18,77072.13,0.0,-0.75944,0.00012,23.34449]
[1779570170802,35.18,77062.56,0.0,-0.76057,0.00012,23.28191]
[1779570171663,35.18,77062.56,0.0,-0.76057,0.00012,23.28191]
[1779570171809,35.18,77046.55,0.0,-0.76245,0.00012,23.17671]
[1779570172816,35.18,77041.58,0.0,-0.76304,0.00012,23.14389]
[1779570173488,35.18,77041.58,0.0,-0.76304,0.00012,23.14389]
[1779570173823,35.18,77046.88,0.0,-0.76242,0.00012,23.17872]
[1779570175481,35.18,77046.13,0.0,-0.76251,0.00012,23.17379]
[1779570178859,35.18,77041.13,0.0,-0.76309,0.00012,23.1407]
[1779570179228,35.18,77041.13,0.0,-0.76309,0.00012,23.1407]
[1779570179866,35.18,77034.48,0.0,-0.76387,0.00012,23.09681]
[1779570181880,35.18,77042.3,0.0,-0.76296,0.00012,23.14836]
[1779570182887,35.18,77031.93,0.0,-0.76417,0.00012,23.07987]
[1779570183329,35.18,77031.93,0.0,-0.76417,0.00012,23.07987]
[1779570184901,35.18,77035.84,0.0,-0.76371,0.00012,23.10576]
[1779570186703,35.18,77033.58,0.0,-0.76398,0.00012,23.09088]
[1779570186916,35.18,77015.59,0.0,-0.76608,0.00012,22.97188]
[1779570187925,35.18,77009.76,0.0,-0.76675,0.00012,22.93334]
[1779570188929,35.18,77002.54,0.0,-0.76759,0.00012,22.88536]
[1779570190514,35.18,76998.91,0.0,-0.76801,0.00012,22.86126]
[1779570194822,35.18,77006.05,0.0,-0.76718,0.00012,22.90897]
[1779570196011,35.18,76998.57,0.0,-0.76805,0.00012,22.8592]
[1779570198745,35.18,76994.85,0.0,-0.76848,0.00012,22.83446]
[1779570200732,35.18,76998.09,0.0,-0.7681,0.00012,22.8561]
[1779570202778,35.18,76998.53,0.0,-0.76805,0.00012,22.85916]
[1779570203063,35.18,76991.22,0.0,-0.76889,0.00012,22.81055]
[1779570204076,35.18,76978.16,0.0,-0.77039,0.00012,22.72364]
[1779570205093,35.18,76949.51,0.0,-0.77368,0.00011,22.53168]
[1779570206817,35.18,76949.51,0.0,-0.77368,0.00011,22.53168]
[1779570206918,35.18,76944.55,0.0,-0.77424,0.00011,22.49847]
[1779570209130,35.18,76921.8,0.0,-0.77683,0.00011,22.34539]
[1779570210138,35.18,76906.69,0.0,-0.77854,0.00011,22.24329]
[1779570211146,35.18,76899.2,0.0,-0.7794,0.00011,22.18912]
[1779570212264,35.18,76899.2,0.0,-0.7794,0.00011,22.18912]
[1779570212276,35.18,76893.64,0.0,-0.78003,0.00011,22.15151]
[1779570213167,35.18,76883.27,0.0,-0.78119,0.00011,22.08109]
[1779570214229,35.18,76883.27,0.0,-0.78119,0.00011,22.08109]
[1779570214284,35.18,76884.22,0.0,-0.78108,0.00011,22.08763]
[1779570218700,35.19,76880.78,0.0,-0.78146,0.00011,22.06485]
[1779570218768,35.19,76857.01,0.0,-0.78411,0.00011,21.90299]
[1779570219216,35.19,76819.57,0.0,-0.78825,0.00011,21.6468]
[1779570220224,35.19,76822.85,0.0,-0.78788,0.00011,21.66966]
[1779570222147,35.19,76822.72,0.0,-0.7879,0.00011,21.66866]
[1779570222613,35.19,76822.72,0.0,-0.7879,0.00011,21.66866]
[1779570222619,35.19,76817.82,0.0,-0.78844,0.00011,21.63505]
[1779570223247,35.19,76831.04,0.0,-0.78697,0.00011,21.72614]
[1779570224254,35.19,76848.59,0.0,-0.78502,0.00011,21.84668]
[1779570225325,35.19,76848.59,0.0,-0.78502,0.00011,21.84668]
[1779570225420,35.19,76858.35,0.0,-0.78394,0.00011,21.91358]
[1779570226269,35.19,76874.69,0.0,-0.78211,0.00011,22.02512]
[1779570227276,35.19,76881.92,0.0,-0.7813,0.00011,22.07449]
[1779570228283,35.19,76867.44,0.0,-0.78292,0.00011,21.97599]
[1779570229406,35.19,76867.44,0.0,-0.78292,0.00011,21.97599]
[1779570229444,35.19,76870.89,0.0,-0.78253,0.00011,21.99961]
[1779570231492,35.19,76875.21,0.0,-0.78204,0.00011,22.02906]
[1779570231576,35.19,76869.86,0.0,-0.78264,0.00011,21.99262]
[1779570232312,35.19,76857.84,0.0,-0.78398,0.00011,21.91068]
[1779570233484,35.19,76857.84,0.0,-0.78398,0.00011,21.91068]
[1779570233567,35.19,76852.34,0.0,-0.78459,0.00011,21.87324]
[1779570235475,35.19,76854.04,0.0,-0.7844,0.00011,21.88502]
[1779570237482,35.19,76853.47,0.0,-0.78446,0.00011,21.88144]
[1779570241375,35.2,76860.81,0.0,-0.78363,0.00011,21.93235]
[1779570242388,35.2,76871.57,0.0,-0.78242,0.00011,22.00581]
[1779570243395,35.2,76876.72,0.0,-0.78185,0.00011,22.04097]
[1779570245408,35.2,76868.39,0.0,-0.78278,0.00011,21.98435]
[1779570246416,35.2,76878.57,0.0,-0.78164,0.00011,22.05374]
[1779570247422,35.2,76892.01,0.0,-0.78013,0.00011,22.14509]
[1779570248431,35.2,76895.64,0.0,-0.77972,0.00011,22.16976]
[1779570252461,35.2,76908.99,0.0,-0.77822,0.00011,22.2598]
[1779570253468,35.2,76909.6,0.0,-0.77815,0.00011,22.2639]
[1779570254475,35.2,76904.34,0.0,-0.77875,0.00011,22.22822]
[1779570256489,35.2,76911.37,0.0,-0.77795,0.00011,22.27576]
[1779570261524,35.19,76909.2,0.0,-0.7782,0.00011,22.26083]
[1779570266559,35.19,76898.08,0.0,-0.77946,0.00011,22.18545]
[1779570270587,35.19,76897.28,0.0,-0.77955,0.00011,22.17999]
[1779570275622,35.19,76902.29,0.0,-0.77902,0.00011,22.20998]
[1779570280558,35.19,76898.04,0.0,-0.77949,0.00011,22.18142]
[1779570280727,35.19,76898.04,0.0,-0.77949,0.00011,22.18142]
[1779570282356,35.19,76898.53,0.0,-0.77943,0.00011,22.18496]
[1779570282476,35.19,76898.53,0.0,-0.77943,0.00011,22.18496]
[1779570282671,35.19,76899.46,0.0,-0.77932,0.00011,22.19137]
[1779570284609,35.2,76901.92,0.0,-0.77905,0.00011,22.20814]
[1779570284697,35.2,76913.63,0.0,-0.77772,0.00011,22.28746]
[1779570285700,35.2,76921.01,0.0,-0.77689,0.00011,22.3373]
[1779570287713,35.2,76929.43,0.0,-0.77593,0.00011,22.39404]
[1779570288689,35.2,76929.43,0.0,-0.77593,0.00011,22.39404]
[1779570289728,35.2,76939.03,0.0,-0.77484,0.00011,22.45877]
[1779570290735,35.2,76947.07,0.0,-0.77392,0.00011,22.51287]
[1779570291741,35.2,76939.92,0.0,-0.77474,0.00011,22.46481]
[1779570292749,35.2,76934.45,0.0,-0.77536,0.00011,22.42804]
[1779570298792,35.2,76936.25,0.0,-0.77515,0.00011,22.44058]
[1779570301813,35.2,76877.22,0.0,-0.78181,0.00011,22.04129]
[1779570302835,35.2,76877.19,0.0,-0.7818,0.00011,22.0416]
[1779570304959,35.2,76874.18,0.0,-0.78213,0.00011,22.02159]
[1779570306856,35.2,76880.65,0.0,-0.78139,0.00011,22.06666]
[1779570307863,35.2,76941.23,0.0,-0.77454,0.00011,22.47647]
[1779570309053,35.2,76941.23,0.0,-0.77454,0.00011,22.47647]
[1779570309082,35.2,76942.22,0.0,-0.77443,0.00011,22.48297]
[1779570310184,35.2,76941.93,0.0,-0.77446,0.00011,22.48086]
[1779570311891,35.2,76931.72,0.0,-0.77563,0.00011,22.41188]
[1779570314277,35.2,76931.22,0.0,-0.77569,0.00011,22.40829]
[1779570314912,35.2,76922.31,0.0,-0.7767,0.00011,22.34809]
[1779570315390,35.2,76922.31,0.0,-0.7767,0.00011,22.34809]
[1779570319468,35.2,76916.75,0.0,-0.77734,0.00011,22.31033]
[1779570321883,35.2,76917.05,0.0,-0.77731,0.00011,22.31208]
[1779570325881,35.2,76917.16,0.0,-0.7773,0.00011,22.31246]
[1779570325982,35.2,76917.16,0.0,-0.7773,0.00011,22.31246]
[1779570326996,35.2,76910.22,0.0,-0.77809,0.00011,22.26549]
[1779570327229,35.2,76910.22,0.0,-0.77809,0.00011,22.26549]
[1779570328006,35.2,76903.2,0.0,-0.77888,0.00011,22.21793]
[1779570330017,35.2,76904.64,0.0,-0.77872,0.00011,22.22778]
[1779570331321,35.2,76904.45,0.0,-0.77876,0.00011,22.22287]
[1779570334903,35.2,76902.77,0.0,-0.77895,0.00011,22.21155]
[1779570334978,35.2,76902.77,0.0,-0.77895,0.00011,22.21155]
[1779570337074,35.2,76908.84,0.0,-0.77827,0.00011,22.25272]
[1779570342109,35.2,76909.58,0.0,-0.77818,0.00011,22.25788]
[1779570343275,35.2,76909.01,0.0,-0.77824,0.00011,22.25412]
[1779570343492,35.2,76909.01,0.0,-0.77824,0.00011,22.25412]
[1779570345157,35.2,76909.45,0.0,-0.77819,0.00011,22.25715]
[1779570345237,35.2,76909.32,0.0,-0.77821,0.00011,22.25632]
[1779570345634,35.2,76909.32,0.0,-0.77821,0.00011,22.25632]
[1779570345727,35.2,76909.32,0.0,-0.77821,0.00011,22.25632]
[1779570346137,35.2,76910.14,0.0,-0.77811,0.00011,22.26191]
[1779570350458,35.2,76907.54,0.0,-0.7784,0.00011,22.24489]
[1779570355101,35.2,76909.55,0.0,-0.77816,0.00011,22.25909]
[1779570355119,35.2,76909.55,0.0,-0.77816,0.00011,22.25909]
[1779570355577,35.2,76909.19,0.0,-0.77819,0.00011,22.25704]
[1779570359701,35.21,76903.68,0.0,-0.7788,0.00011,22.22042]
[1779570359728,35.21,76903.68,0.0,-0.7788,0.00011,22.22042]
[1779570359802,35.21,76897.26,0.0,-0.77952,0.00011,22.17716]
[1779570360653,35.21,76897.26,0.0,-0.77952,0.00011,22.17716]
[1779570365808,35.21,76892.05,0.0,-0.78009,0.00011,22.14301]
[1779570365841,35.21,76887.06,0.0,-0.78064,0.00011,22.10939]
[1779570371314,35.21,76888.63,0.0,-0.78044,0.00011,22.12176]
[1779570375342,35.22,76893.46,0.0,-0.77989,0.00011,22.15501]
[1779570379369,35.22,76888.45,0.0,-0.78044,0.00011,22.1214]
[1779570381384,35.22,76881.74,0.0,-0.78119,0.00011,22.07605]
[1779570383398,35.22,76874.99,0.0,-0.78195,0.00011,22.03017]
[1779570384405,35.22,76867.42,0.0,-0.78279,0.00011,21.97869]
[1779570386419,35.22,76861.09,0.0,-0.7835,0.00011,21.93578]
[1779570390647,35.22,76859.68,0.0,-0.78365,0.00011,21.92649]
[1779570391454,35.22,76871.53,0.0,-0.78234,0.00011,22.00386]
[1779570392461,35.22,76874.92,0.0,-0.78197,0.00011,22.02694]
[1779570394708,35.22,76877.28,0.0,-0.7817,0.00011,22.04298]
[1779570398503,35.22,76886.32,0.0,-0.78069,0.00011,22.10426]
[1779570400972,35.22,76888.45,0.0,-0.78045,0.00011,22.11862]
[1779570401524,35.22,76896.26,0.0,-0.77958,0.00011,22.1714]
[1779570405023,35.22,76899.8,0.0,-0.77918,0.00011,22.19513]
[1779570405092,35.22,76909.01,0.0,-0.77815,0.00011,22.25734]
[1779570406559,35.22,76909.83,0.0,-0.77806,0.00011,22.26252]
[1779570408694,35.22,76907.66,0.0,-0.77831,0.00011,22.24767]
[1779570408773,35.22,76916.64,0.0,-0.7773,0.00011,22.30819]
[1779570409580,35.22,76933.74,0.0,-0.77536,0.00011,22.42353]
[1779570410587,35.22,76939.52,0.0,-0.7747,0.00011,22.46237]
[1779570411594,35.21,76923.32,0.0,-0.77654,0.00011,22.35314]
[1779570412790,35.21,76923.32,0.0,-0.77654,0.00011,22.35314]
[1779570412825,35.21,76917.73,0.0,-0.77718,0.00011,22.31534]
[1779570416629,35.21,76911.82,0.0,-0.77785,0.00011,22.27533]
[1779570418643,35.21,76917.09,0.0,-0.77725,0.00011,22.31093]
[1779570420657,35.21,76921.82,0.0,-0.77672,0.00011,22.34283]
[1779570423554,35.21,76926.02,0.0,-0.77624,0.00011,22.37106]
[1779570423691,35.21,76943.73,0.0,-0.77423,0.00011,22.49015]
[1779570424697,35.21,76994.15,0.0,-0.76844,0.00012,22.82703]
[1779570425701,35.21,77019.58,0.0,-0.76549,0.00012,22.99557]
[1779570426708,35.21,77021.79,0.0,-0.76524,0.00012,23.01003]
[1779570427646,35.21,77021.79,0.0,-0.76524,0.00012,23.01003]
[1779570427716,35.21,77015.03,0.0,-0.76603,0.00012,22.96512]
[1779570428723,35.21,77004.64,0.0,-0.76724,0.00012,22.89607]
[1779570429732,35.21,77000.91,0.0,-0.76767,0.00012,22.87119]
[1779570430737,35.21,77006.27,0.0,-0.76705,0.00012,22.90664]
[1779570435772,35.21,77000.48,0.0,-0.76774,0.00012,22.86749]
[1779570440807,35.21,77002.45,0.0,-0.76752,0.00012,22.88002]
[1779570445845,35.21,77004.74,0.0,-0.76726,0.00012,22.89466]
[1779570447450,35.21,77003.09,0.0,-0.76746,0.00012,22.88361]
[1779570449874,35.21,76996.32,0.0,-0.76825,0.00012,22.83829]
[1779570451557,35.2,76995.85,0.0,-0.7683,0.00012,22.83504]
[1779570456923,35.2,76992.51,0.0,-0.76872,0.00012,22.80896]
[1779570460952,35.2,76987.17,0.0,-0.76933,0.00012,22.77355]
[1779570464980,35.2,76993.29,0.0,-0.76862,0.00012,22.81449]
[1779570466994,35.2,77002.21,0.0,-0.76759,0.00012,22.87379]
[1779570469007,35.2,77007.37,0.0,-0.76699,0.00012,22.90795]
[1779570470017,35.2,77017.09,0.0,-0.76586,0.00012,22.97238]
[1779570471024,35.2,77020.7,0.0,-0.76544,0.00012,22.99627]
[1779570476058,35.21,77025.98,0.0,-0.76482,0.00012,23.03145]
[1779570476493,35.21,77025.98,0.0,-0.76482,0.00012,23.03145]
[1779570477066,35.21,77052.83,0.0,-0.76168,0.00012,23.20823]
[1779570478072,35.21,77062.36,0.0,-0.76056,0.00012,23.27062]
[1779570479080,35.21,77061.93,0.0,-0.76061,0.00012,23.26778]
[1779570480286,35.21,77061.93,0.0,-0.76061,0.00012,23.26778]
[1779570484120,35.2,77055.02,0.0,-0.76143,0.00012,23.22198]
[1779570486134,35.2,77061.4,0.0,-0.76069,0.00012,23.26349]
[1779570490162,35.2,77054.09,0.0,-0.76156,0.00012,23.21498]
[1779570492176,35.2,77051.66,0.0,-0.76185,0.00012,23.19885]
[1779570493876,35.2,77053.22,0.0,-0.76167,0.00012,23.20902]
[1779570493977,35.2,77053.22,0.0,-0.76167,0.00012,23.20902]
[1779570496204,35.2,77041.15,0.0,-0.76309,0.00012,23.12953]
[1779570497211,35.2,77028.15,0.0,-0.76461,0.00012,23.04371]
[1779570498218,35.2,77030.83,0.0,-0.7643,0.00012,23.06131]
[1779570499225,35.2,77032.15,0.0,-0.76414,0.00012,23.07002]
[1779570504260,35.2,77040.64,0.0,-0.76315,0.00012,23.1258]
[1779570507282,35.2,77049.35,0.0,-0.76213,0.00012,23.18329]
[1779570509295,35.2,77060.3,0.0,-0.76084,0.00012,23.2551]
[1779570511309,35.2,77059.51,0.0,-0.76096,0.00012,23.24624]
[1779570516346,35.2,77063.28,0.0,-0.76053,0.00012,23.27033]
[1779570518360,35.2,77056.15,0.0,-0.76137,0.00012,23.22337]
[1779570520378,35.2,77048.81,0.0,-0.76224,0.00012,23.17504]
[1779570522279,35.2,77048.81,0.0,-0.76224,0.00012,23.17504]
[1779570522476,35.2,77046.26,0.0,-0.76253,0.00012,23.15828]
[1779570524403,35.2,77040.75,0.0,-0.76318,0.00012,23.12193]
[1779570525410,35.2,77031.09,0.0,-0.76431,0.00012,23.05823]
[1779570527424,35.2,77024.78,0.0,-0.76505,0.00012,23.01658]
[1779570529438,35.2,77014.45,0.0,-0.76625,0.00012,22.94836]
[1779570530445,35.2,77013.03,0.0,-0.76641,0.00012,22.93909]
[1779570532463,35.2,77003.41,0.0,-0.76753,0.00012,22.87535]
[1779570533466,35.2,76996.25,0.0,-0.76835,0.00012,22.82778]
[1779570538501,35.2,76992.63,0.0,-0.76877,0.00012,22.80401]
[1779570542799,35.2,76991.33,0.0,-0.76891,0.00012,22.79557]
[1779570546557,35.2,76976.47,0.0,-0.77062,0.00012,22.69702]
[1779570548572,35.2,76970.58,0.0,-0.77129,0.00011,22.65803]
[1779570549514,35.2,76970.58,0.0,-0.77129,0.00011,22.65803]
[1779570554620,35.2,76975.9,0.0,-0.77066,0.00012,22.69474]
[1779570557557,35.21,76975.83,0.0,-0.77066,0.00012,22.69463]
[1779570557727,35.21,76975.83,0.0,-0.77066,0.00012,22.69463]
[1779570563683,35.21,76977.92,0.0,-0.7704,0.00012,22.70974]
[1779570565379,35.21,76977.92,0.0,-0.7704,0.00012,22.70974]
[1779570565481,35.21,76978.04,0.0,-0.77038,0.00012,22.7107]
[1779570567480,35.21,76980.97,0.0,-0.77004,0.00012,22.73053]
[1779570567724,35.21,76980.97,0.0,-0.77004,0.00012,22.73053]
[1779570567826,35.21,76980.9,0.0,-0.77004,0.00012,22.73018]
[1779570569065,35.21,76980.9,0.0,-0.77004,0.00012,22.73018]
[1779570569229,35.21,76980.9,0.0,-0.77004,0.00012,22.73018]
[1779570574763,35.21,76981.58,0.0,-0.76997,0.00012,22.73191]
[1779570575770,35.21,76975.62,0.0,-0.77066,0.00012,22.69224]
[1779570577645,35.21,76973.24,0.0,-0.77093,0.00011,22.67649]
[1779570577731,35.21,76973.24,0.0,-0.77093,0.00011,22.67649]
[1779570579049,35.21,76973.53,0.0,-0.77089,0.00011,22.67858]
[1779570579226,35.21,76973.53,0.0,-0.77089,0.00011,22.67858]
[1779570579314,35.21,76974.67,0.0,-0.77076,0.00011,22.68634]
[1779570580805,35.21,76979.93,0.0,-0.77015,0.00012,22.72168]
[1779570582605,35.21,76980.71,0.0,-0.77006,0.00012,22.72693]
[1779570582724,35.21,76980.71,0.0,-0.77006,0.00012,22.72693]
[1779570586848,35.21,76987.05,0.0,-0.76933,0.00012,22.76932]
[1779570588715,35.21,76987.84,0.0,-0.76923,0.00012,22.7746]
[1779570588729,35.21,76987.84,0.0,-0.76923,0.00012,22.7746]
[1779570591115,35.21,76989.07,0.0,-0.76909,0.00012,22.78273]
[1779570591226,35.21,76989.07,0.0,-0.76909,0.00012,22.78273]
[1779570591326,35.21,76989.45,0.0,-0.76905,0.00012,22.78526]
[1779570596919,35.21,76988.14,0.0,-0.7692,0.00012,22.77658]
[1779570598872,35.21,76987.97,0.0,-0.76922,0.00012,22.7755]
[1779570598980,35.21,76987.97,0.0,-0.76922,0.00012,22.7755]
[1779570600947,35.22,76993.3,0.0,-0.7686,0.00012,22.81109]
[1779570603969,35.22,77003.14,0.0,-0.76746,0.00012,22.8765]
[1779570604977,35.22,77011.73,0.0,-0.76646,0.00012,22.9335]
[1779570605984,35.22,77004.28,0.0,-0.76733,0.00012,22.88425]
[1779570606991,35.22,76997.58,0.0,-0.7681,0.00012,22.83977]
[1779570609006,35.22,76992.34,0.0,-0.76871,0.00012,22.80504]
[1779570611175,35.22,76989.71,0.0,-0.76901,0.00012,22.78759]
[1779570611671,35.22,76990.07,0.0,-0.76897,0.00012,22.79006]
[1779570612759,35.22,76991.63,0.0,-0.76878,0.00012,22.8005]
[1779570612983,35.22,76991.63,0.0,-0.76878,0.00012,22.8005]
[1779570613033,35.22,76992.26,0.0,-0.76871,0.00012,22.80474]
[1779570614040,35.22,77001.72,0.0,-0.76762,0.00012,22.86763]
[1779570615047,35.22,77009.92,0.0,-0.76666,0.00012,22.92206]
[1779570618513,35.22,77009.37,0.0,-0.76672,0.00012,22.91867]
[1779570618731,35.22,77009.37,0.0,-0.76672,0.00012,22.91867]
[1779570619075,35.22,77020.44,0.0,-0.76543,0.00012,22.99204]
[1779570620082,35.22,77034.74,0.0,-0.76376,0.00012,23.08654]
[1779570621092,35.22,77041.88,0.0,-0.76293,0.00012,23.13358]
[1779570622097,35.22,77053.82,0.0,-0.76153,0.00012,23.21201]
[1779570623104,35.22,77060.12,0.0,-0.76079,0.00012,23.25326]
[1779570628139,35.22,77058.7,0.0,-0.76096,0.00012,23.24356]
[1779570629146,35.22,77048.51,0.0,-0.76216,0.00012,23.17666]
[1779570630153,35.22,77046.84,0.0,-0.76236,0.00012,23.16569]
[1779570632167,35.22,77040.38,0.0,-0.76314,0.00012,23.11955]
[1779570637063,35.22,77039.29,0.0,-0.76327,0.00012,23.11235]
[1779570637232,35.22,77039.29,0.0,-0.76327,0.00012,23.11235]
[1779570641231,35.22,77032.72,0.0,-0.76403,0.00012,23.06904]
[1779570641863,35.22,77032.72,0.0,-0.76403,0.00012,23.06904]
[1779570641982,35.22,77032.72,0.0,-0.76403,0.00012,23.06904]
[1779570643245,35.22,77026.74,0.0,-0.76473,0.00012,23.02963]
[1779570648280,35.22,77023.52,0.0,-0.7651,0.00012,23.00846]
[1779570650146,35.22,77021.31,0.0,-0.76536,0.00012,22.99382]
[1779570650227,35.22,77021.31,0.0,-0.76536,0.00012,22.99382]
[1779570654322,35.22,77015.76,0.0,-0.76601,0.00012,22.95699]
[1779570657577,35.22,77015.52,0.0,-0.76604,0.00012,22.9552]
[1779570657729,35.22,77015.52,0.0,-0.76604,0.00012,22.9552]
[1779570657932,35.22,77015.52,0.0,-0.76604,0.00012,22.9552]
[1779570657978,35.22,77015.52,0.0,-0.76604,0.00012,22.9552]
[1779570658350,35.22,77016.05,0.0,-0.76598,0.00012,22.95864]
[1779570663385,35.21,77016.14,0.0,-0.76598,0.00012,22.95893]
[1779570666605,35.21,77019.54,0.0,-0.76559,0.00012,22.98122]
[1779570666730,35.21,77019.54,0.0,-0.76559,0.00012,22.98122]
[1779570670439,35.21,76998.76,0.0,-0.76801,0.00012,22.84306]
[1779570671454,35.21,76988.47,0.0,-0.7692,0.00012,22.77433]
[1779570672461,35.21,76983.17,0.0,-0.76981,0.00012,22.73886]
[1779570673468,35.21,76983.18,0.0,-0.76982,0.00012,22.73879]
[1779570676490,35.21,76988.44,0.0,-0.76921,0.00012,22.77354]
[1779570678504,35.21,76993.14,0.0,-0.76868,0.00012,22.80442]
[1779570680376,35.21,76995.71,0.0,-0.76838,0.00012,22.82151]
[1779570680475,35.21,76995.71,0.0,-0.76838,0.00012,22.82151]
[1779570683541,35.21,76989.49,0.0,-0.76912,0.00012,22.7792]
[1779570684547,35.21,76995.21,0.0,-0.76846,0.00012,22.81713]
[1779570686508,35.21,76995.21,0.0,-0.76846,0.00012,22.81713]
[1779570686563,35.21,76987.74,0.0,-0.76932,0.00012,22.76725]
[1779570688578,35.21,76979.16,0.0,-0.77032,0.00012,22.70972]
[1779570690464,35.21,76979.16,0.0,-0.77032,0.00012,22.70972]
[1779570690592,35.2,76972.52,0.0,-0.77109,0.00011,22.66522]
[1779570692606,35.2,76964.89,0.0,-0.77199,0.00011,22.61035]
[1779570694620,35.2,76959.84,0.0,-0.77257,0.00011,22.57632]
[1779570697644,35.2,76950.72,0.0,-0.77362,0.00011,22.51477]
[1779570702678,35.2,76942.26,0.0,-0.7746,0.00011,22.45717]
[1779570705033,35.2,76939.24,0.0,-0.77495,0.00011,22.43662]
[1779570705230,35.2,76939.24,0.0,-0.77495,0.00011,22.43662]
[1779570706706,35.2,76933.07,0.0,-0.77567,0.00011,22.39446]
[1779570708720,35.2,76939.94,0.0,-0.77489,0.00011,22.44034]
[1779570711473,35.2,76941.34,0.0,-0.77473,0.00011,22.44954]
[1779570711487,35.2,76946.4,0.0,-0.77416,0.00011,22.48332]
[1779570711741,35.2,76952.8,0.0,-0.77343,0.00011,22.52609]
[1779570714302,35.19,76955.73,0.0,-0.7731,0.00011,22.54548]
[1779570714323,35.19,76965.63,0.0,-0.77197,0.00011,22.61166]
[1779570714954,35.19,76965.63,0.0,-0.77197,0.00011,22.61166]
[1779570715095,35.19,76972.3,0.0,-0.77121,0.00011,22.65604]
[1779570715769,35.19,76963.07,0.0,-0.77228,0.00011,22.59399]
[1779570717783,35.19,76960.74,0.0,-0.77255,0.00011,22.57794]
[1779570718999,35.19,76960.74,0.0,-0.77255,0.00011,22.57794]
[1779570722818,35.19,76967.98,0.0,-0.77174,0.00011,22.62529]
[1779570724832,35.19,76972.88,0.0,-0.77119,0.00011,22.65751]
[1779570728162,35.19,76974.76,0.0,-0.77098,0.00012,22.6694]
[1779570728228,35.19,76974.76,0.0,-0.77098,0.00012,22.6694]
[1779570729868,35.18,76965.54,0.0,-0.77206,0.00011,22.60677]
[1779570732889,35.18,76959.91,0.0,-0.77272,0.00011,22.56821]
[1779570735781,35.18,76961.49,0.0,-0.77255,0.00011,22.57823]
[1779570735974,35.18,76961.49,0.0,-0.77255,0.00011,22.57823]
[1779570736238,35.18,76961.49,0.0,-0.77255,0.00011,22.57823]
[1779570736476,35.18,76961.49,0.0,-0.77255,0.00011,22.57823]
[1779570736580,35.18,76960.53,0.0,-0.77266,0.00011,22.57148]
[1779570736917,35.18,76950.52,0.0,-0.77382,0.00011,22.504]
[1779570737924,35.18,76933.26,0.0,-0.77579,0.00011,22.38755]
[1779570738931,35.18,76930.47,0.0,-0.77611,0.00011,22.36858]
[1779570740160,35.18,76930.47,0.0,-0.77611,0.00011,22.36858]
[1779570740228,35.18,76930.47,0.0,-0.77611,0.00011,22.36858]
[1779570743966,35.17,76924.04,0.0,-0.77685,0.00011,22.32436]
[1779570745979,35.17,76931.11,0.0,-0.77606,0.00011,22.37175]
[1779570746987,35.17,76937.11,0.0,-0.77538,0.00011,22.41197]
[1779570749558,35.17,76938.12,0.0,-0.77527,0.00011,22.4185]
[1779570749727,35.17,76938.38,0.0,-0.77524,0.00011,22.41998]
[1779570755361,35.17,76935.01,0.0,-0.77568,0.00011,22.39224]
[1779570755484,35.17,76935.01,0.0,-0.77568,0.00011,22.39224]
[1779570759226,35.17,76936.81,0.0,-0.77549,0.00011,22.40348]
[1779570759473,35.17,76936.81,0.0,-0.77549,0.00011,22.40348]
[1779570759574,35.16,76937.57,0.0,-0.7754,0.00011,22.40835]
[1779570763177,35.16,76937.67,0.0,-0.77541,0.00011,22.40828]
[1779570763225,35.16,76937.67,0.0,-0.77541,0.00011,22.40828]
[1779570764592,35.16,76941.38,0.0,-0.77499,0.00011,22.43303]
[1779570768139,35.16,76925.33,0.0,-0.77684,0.00011,22.32314]
[1779570768808,35.16,76925.33,0.0,-0.77684,0.00011,22.32314]
[1779570769144,35.16,76910.05,0.0,-0.77858,0.00011,22.21944]
[1779570770151,35.16,76905.0,0.0,-0.77915,0.00011,22.18495]
[1779570775186,35.15,76903.48,0.0,-0.77934,0.00011,22.17354]
[1779570780230,35.15,76904.68,0.0,-0.77923,0.00011,22.18036]
[1779570782240,35.15,76913.58,0.0,-0.77824,0.00011,22.2401]
[1779570783247,35.15,76922.24,0.0,-0.77726,0.00011,22.29849]
[1779570784254,35.15,76929.51,0.0,-0.77644,0.00011,22.34738]
[1779570786268,35.15,76935.34,0.0,-0.77578,0.00011,22.38621]
[1779570787275,35.15,76940.75,0.0,-0.77517,0.00011,22.4224]
[1779570788282,35.14,76946.78,0.0,-0.77449,0.00011,22.46271]
[1779570789289,35.14,76952.8,0.0,-0.77381,0.00011,22.50287]
[1779570790296,35.14,76960.89,0.0,-0.77289,0.00011,22.5569]
[1779570792310,35.14,76954.93,0.0,-0.77358,0.00011,22.51619]
[1779570793317,35.14,76962.7,0.0,-0.7727,0.00011,22.56809]
[1779570795331,35.14,76961.95,0.0,-0.7728,0.00011,22.5622]
[1779570796642,35.14,76961.95,0.0,-0.7728,0.00011,22.5622]
[1779570796726,35.14,76962.21,0.0,-0.77277,0.00011,22.56354]
[1779570799359,35.13,76969.8,0.0,-0.77193,0.00011,22.61311]
[1779570800366,35.13,76976.16,0.0,-0.7712,0.00012,22.65526]
[1779570801373,35.13,76983.58,0.0,-0.77036,0.00012,22.70446]
[1779570803387,35.13,76987.49,0.0,-0.76992,0.00012,22.72963]
[1779570805499,35.13,76989.87,0.0,-0.76966,0.00012,22.74503]
[1779570805724,35.13,76989.04,0.0,-0.76976,0.00012,22.73903]
[1779570810337,35.12,76990.65,0.0,-0.76961,0.00012,22.74798]
[1779570810474,35.12,76990.65,0.0,-0.76961,0.00012,22.74798]
[1779570810575,35.12,76990.24,0.0,-0.76966,0.00012,22.74479]
[1779570812450,35.12,76983.87,0.0,-0.77044,0.00012,22.69766]
[1779570813677,35.12,76983.87,0.0,-0.77044,0.00012,22.69766]
[1779570813728,35.12,76980.15,0.0,-0.77088,0.00012,22.67232]
[1779570819252,35.11,76980.06,0.0,-0.77092,0.00012,22.66968]
[1779570819474,35.11,76980.06,0.0,-0.77092,0.00012,22.66968]
[1779570819499,35.11,76980.85,0.0,-0.77084,0.00012,22.67456]
[1779570822238,35.11,76980.88,0.0,-0.77085,0.00012,22.67394]
[1779570822478,35.11,76980.88,0.0,-0.77085,0.00012,22.67394]
[1779570827487,35.1,76983.52,0.0,-0.77058,0.00012,22.68996]
[1779570832394,35.1,76983.27,0.0,-0.77065,0.00012,22.68573]
[1779570832475,35.1,76983.27,0.0,-0.77065,0.00012,22.68573]
[1779570832838,35.09,76983.82,0.0,-0.7706,0.00012,22.68899]
[1779570832980,35.09,76983.82,0.0,-0.7706,0.00012,22.68899]
[1779570833597,35.09,76983.51,0.0,-0.77064,0.00012,22.6865]
[1779570835611,35.09,76975.86,0.0,-0.77154,0.00012,22.63436]
[1779570836618,35.09,76969.3,0.0,-0.7723,0.00012,22.58991]
[1779570838632,35.09,76965.51,0.0,-0.77275,0.00011,22.56356]
[1779570841653,35.08,76959.29,0.0,-0.77349,0.00011,22.52055]
[1779570844674,35.08,76951.93,0.0,-0.77435,0.00011,22.46977]
[1779570845867,35.08,76947.48,0.0,-0.77487,0.00011,22.43937]
[1779570845977,35.08,76947.48,0.0,-0.77487,0.00011,22.43937]
[1779570846688,35.08,76945.92,0.0,-0.77505,0.00011,22.42851]
[1779570847695,35.08,76944.77,0.0,-0.77519,0.00011,22.42044]
[1779570850716,35.08,76942.07,0.0,-0.77551,0.00011,22.40119]
[1779570852204,35.08,76942.07,0.0,-0.77551,0.00011,22.40119]
[1779570852267,35.07,76936.22,0.0,-0.7762,0.00011,22.36086]
[1779570852730,35.07,76902.63,0.0,-0.78001,0.00011,22.13292]
[1779570853737,35.07,76887.76,0.0,-0.78169,0.00011,22.0311]
[1779570854744,35.07,76887.33,0.0,-0.78175,0.00011,22.02747]
[1779570856100,35.07,76887.33,0.0,-0.78175,0.00011,22.02747]
[1779570861793,35.07,76884.24,0.0,-0.78213,0.00011,22.00455]
[1779570865821,35.06,76888.84,0.0,-0.78164,0.00011,22.03461]
[1779570867379,35.06,76888.84,0.0,-0.78164,0.00011,22.03461]
[1779570870857,35.06,76880.85,0.0,-0.78257,0.00011,21.97804]
[1779570874885,35.05,76874.8,0.0,-0.78329,0.00011,21.93166]
[1779570879920,35.05,76883.75,0.0,-0.78231,0.00011,21.99141]
[1779570880927,35.05,76888.41,0.0,-0.7818,0.00011,22.02288]
[1779570882609,35.05,76888.41,0.0,-0.7818,0.00011,22.02288]
[1779570882727,35.05,76888.41,0.0,-0.7818,0.00011,22.02288]
[1779570882729,35.05,76883.07,0.0,-0.7824,0.00011,21.98598]
[1779570887976,35.04,76885.28,0.0,-0.78219,0.00011,21.99895]
[1779570893016,35.04,76882.41,0.0,-0.78254,0.00011,21.97777]
[1779570898051,35.04,76883.24,0.0,-0.78247,0.00011,21.98199]
[1779570903094,35.03,76888.12,0.0,-0.78195,0.00011,22.01386]
[1779570908133,35.03,76892.98,0.0,-0.78143,0.00011,22.04578]
[1779570909140,35.03,76900.15,0.0,-0.78062,0.00011,22.09447]
[1779570911154,35.03,76904.26,0.0,-0.78017,0.00011,22.12186]
[1779570913168,35.03,76910.43,0.0,-0.77948,0.00011,22.16339]
[1779570914175,35.02,76915.43,0.0,-0.77892,0.00011,22.19715]
[1779570915191,35.02,76924.55,0.0,-0.77789,0.00011,22.25883]
[1779570916198,35.02,76924.92,0.0,-0.77785,0.00011,22.26096]
[1779570917205,35.02,76922.72,0.0,-0.77811,0.00011,22.24562]
[1779570921233,35.02,76916.09,0.0,-0.77889,0.00011,22.19912]
[1779570926268,35.01,76912.59,0.0,-0.77931,0.00011,22.1738]
[1779570931304,35.01,76912.39,0.0,-0.77938,0.00011,22.16739]
[1779570934324,35.01,76925.52,0.0,-0.7779,0.00011,22.25584]
[1779570935331,35.01,76934.23,0.0,-0.77692,0.00011,22.31468]
[1779570936338,35.01,76928.63,0.0,-0.77756,0.00011,22.27629]
[1779570937344,35.01,76924.93,0.0,-0.77799,0.00011,22.25075]
[1779570938352,35.0,76918.43,0.0,-0.77874,0.00011,22.20618]
[1779570941373,35.0,76906.94,0.0,-0.78005,0.00011,22.12701]
[1779570942380,35.0,76891.93,0.0,-0.78175,0.00011,22.02414]
[1779570943729,35.0,76891.93,0.0,-0.78175,0.00011,22.02414]
[1779570943800,35.0,76889.6,0.0,-0.78202,0.00011,22.00794]
[1779570944394,35.0,76889.32,0.0,-0.78206,0.00011,22.00572]
[1779570945401,35.0,76890.54,0.0,-0.78192,0.00011,22.01383]
[1779570946408,35.0,76888.0,0.0,-0.78222,0.00011,21.99614]
[1779570947415,35.0,76888.94,0.0,-0.78211,0.00011,22.00229]
[1779570948422,35.0,76889.5,0.0,-0.78206,0.00011,22.00583]
[1779570949429,35.0,76889.77,0.0,-0.78203,0.00011,22.00738]
[1779570950340,35.0,76889.77,0.0,-0.78203,0.00011,22.00738]
[1779570950480,35.0,76889.77,0.0,-0.78203,0.00011,22.00738]
[1779570950577,35.0,76889.84,0.0,-0.78203,0.00011,22.00756]
[1779570951443,34.99,76892.68,0.0,-0.78171,0.00011,22.02668]
[1779570952450,34.99,76893.46,0.0,-0.78163,0.00011,22.03183]
[1779570953730,34.99,76893.46,0.0,-0.78163,0.00011,22.03183]
[1779570953717,34.99,76894.86,0.0,-0.78147,0.00011,22.04121]
[1779570954464,34.99,76893.11,0.0,-0.78168,0.00011,22.02904]
[1779570955485,34.99,76893.11,0.0,-0.78168,0.00011,22.02904]
[1779570955553,34.99,76878.78,0.0,-0.78329,0.00011,21.93071]
[1779570956479,34.99,76870.39,0.0,-0.78423,0.00011,21.873]
[1779570958493,34.99,76865.64,0.0,-0.78477,0.00011,21.84018]
[1779570959255,34.99,76865.64,0.0,-0.78477,0.00011,21.84018]
[1779570959500,34.99,76850.94,0.0,-0.78642,0.00011,21.73876]
[1779570960507,34.99,76845.45,0.0,-0.78703,0.00011,21.70068]
[1779570962521,34.99,76850.45,0.0,-0.78648,0.00011,21.73461]
[1779570963528,34.99,76856.66,0.0,-0.7858,0.00011,21.77707]
[1779570964535,34.99,76864.64,0.0,-0.78491,0.00011,21.8318]
[1779570967556,34.99,76868.88,0.0,-0.78444,0.00011,21.86026]
[1779570971594,34.98,76856.07,0.0,-0.78589,0.00011,21.77119]
[1779570972591,34.98,76840.07,0.0,-0.78768,0.00011,21.66058]
[1779570973598,34.98,76838.69,0.0,-0.78784,0.00011,21.65085]
[1779570974903,34.98,76835.94,0.0,-0.78814,0.00011,21.63167]
[1779570974976,34.98,76835.94,0.0,-0.78814,0.00011,21.63167]
[1779570975612,34.98,76827.95,0.0,-0.78903,0.00011,21.57627]
[1779570976619,34.98,76820.45,0.0,-0.78986,0.00011,21.52423]
[1779570978280,34.98,76817.0,0.0,-0.79024,0.00011,21.50025]
[1779570978475,34.98,76817.0,0.0,-0.79024,0.00011,21.50025]
[1779570983668,34.98,76813.93,0.0,-0.7906,0.00011,21.47827]
[1779570985682,34.98,76827.54,0.0,-0.7891,0.00011,21.57201]
[1779570986689,34.98,76837.07,0.0,-0.78805,0.00011,21.63762]
[1779570987696,34.98,76836.46,0.0,-0.78812,0.00011,21.63309]
[1779570990465,34.98,76837.72,0.0,-0.78799,0.00011,21.64117]
[1779570990477,34.98,76837.72,0.0,-0.78799,0.00011,21.64117]
[1779570990717,34.98,76838.07,0.0,-0.78796,0.00011,21.64326]
[1779570995752,34.97,76838.85,0.0,-0.78792,0.00011,21.64338]
[1779570999476,34.97,76840.12,0.0,-0.7878,0.00011,21.65117]
[1779571004817,34.96,76844.68,0.0,-0.78733,0.00011,21.68063]
[1779571005822,34.96,76860.94,0.0,-0.78552,0.00011,21.79237]
[1779571006829,34.96,76868.62,0.0,-0.78466,0.00011,21.845]
[1779571007836,34.96,76873.9,0.0,-0.78408,0.00011,21.88095]
[1779571008843,34.96,76889.28,0.0,-0.78235,0.00011,21.98624]
[1779571010857,34.96,76880.9,0.0,-0.78331,0.00011,21.92809]
[1779571011864,34.96,76869.86,0.0,-0.78456,0.00011,21.85181]
[1779571012871,34.96,76869.0,0.0,-0.78466,0.00011,21.84553]
[1779571013153,34.96,76869.0,0.0,-0.78466,0.00011,21.84553]
[1779571013878,34.96,76869.28,0.0,-0.78463,0.00011,21.84718]
[1779571015982,34.96,76869.47,0.0,-0.78462,0.00011,21.84795]
[1779571016913,34.95,76840.67,0.0,-0.78784,0.00011,21.64916]
[1779571017975,34.95,76831.51,0.0,-0.78886,0.00011,21.58544]
[1779571018933,34.95,76834.62,0.0,-0.78852,0.00011,21.60666]
[1779571019973,34.95,76834.62,0.0,-0.78852,0.00011,21.60666]
[1779571024670,34.95,76834.43,0.0,-0.78855,0.00011,21.6047]
[1779571024982,34.95,76812.29,0.0,-0.791,0.00011,21.45114]
[1779571025984,34.95,76790.55,0.0,-0.79339,0.00011,21.29983]
[1779571026991,34.95,76791.09,0.0,-0.79333,0.00011,21.30352]
[1779571028585,34.95,76791.09,0.0,-0.79333,0.00011,21.30352]
[1779571030012,34.95,76798.05,0.0,-0.79258,0.00011,21.35167]
[1779571034049,34.95,76815.22,0.0,-0.79069,0.00011,21.47055]
[1779571035442,34.95,76815.22,0.0,-0.79069,0.00011,21.47055]
[1779571035490,34.95,76825.83,0.0,-0.78952,0.00011,21.54393]
[1779571036062,34.95,76795.47,0.0,-0.79287,0.00011,21.33288]
[1779571037069,34.95,76792.48,0.0,-0.7932,0.00011,21.31201]
[1779571039505,34.95,76794.32,0.0,-0.793,0.00011,21.32474]
[1779571041097,34.95,76784.99,0.0,-0.79403,0.00011,21.25945]
[1779571042104,34.95,76780.33,0.0,-0.79454,0.00011,21.22691]
[1779571043368,34.95,76780.33,0.0,-0.79454,0.00011,21.22691]
[1779571046132,34.95,76775.24,0.0,-0.79509,0.00011,21.19133]
[1779571047436,34.95,76775.24,0.0,-0.79509,0.00011,21.19133]
[1779571050542,34.95,76778.69,0.0,-0.79472,0.00011,21.21542]
[1779571050621,34.95,76787.23,0.0,-0.79378,0.00011,21.275]
[1779571051168,34.95,76776.45,0.0,-0.79498,0.00011,21.19622]
[1779571054602,34.95,76773.23,0.0,-0.79534,0.00011,21.1737]
[1779571060231,34.95,76764.55,0.0,-0.79629,0.00011,21.11275]
[1779571064705,34.95,76766.94,0.0,-0.79603,0.00011,21.12942]
[1779571064747,34.95,76772.43,0.0,-0.79543,0.00011,21.16774]
[1779571067383,34.95,76775.79,0.0,-0.79507,0.00011,21.19107]
[1779571067856,34.95,76775.79,0.0,-0.79507,0.00011,21.19107]
[1779571067895,34.94,76775.53,0.0,-0.7951,0.00011,21.18917]
[1779571068211,34.94,76775.53,0.0,-0.7951,0.00011,21.18917]
[1779571071981,34.94,76778.41,0.0,-0.79479,0.00011,21.20902]
[1779571071311,34.94,76785.78,0.0,-0.79398,0.00011,21.26028]
[1779571073983,34.94,76788.77,0.0,-0.79366,0.00011,21.28094]
[1779571075041,34.94,76788.03,0.0,-0.79374,0.00011,21.27542]
[1779571075228,34.94,76788.03,0.0,-0.79374,0.00011,21.27542]
[1779571075348,34.94,76790.9,0.0,-0.79343,0.00011,21.29522]
[1779571076353,34.94,76805.63,0.0,-0.79182,0.00011,21.39772]
[1779571077359,34.94,76812.22,0.0,-0.79109,0.00011,21.44341]
[1779571078366,34.94,76820.66,0.0,-0.79016,0.00011,21.50184]
[1779571079373,34.94,76830.41,0.0,-0.78909,0.00011,21.56922]
[1779571080380,34.94,76840.69,0.0,-0.78795,0.00011,21.64009]
[1779571081387,34.94,76842.7,0.0,-0.78773,0.00011,21.65379]
[1779571085417,34.94,76844.1,0.0,-0.78759,0.00011,21.66286]
[1779571086424,34.94,76838.89,0.0,-0.78817,0.00011,21.62675]
[1779571087431,34.94,76835.7,0.0,-0.78852,0.00011,21.60463]
[1779571088438,34.94,76833.97,0.0,-0.78871,0.00011,21.59263]
[1779571089977,34.94,76833.97,0.0,-0.78871,0.00011,21.59263]
[1779571089445,34.94,76828.27,0.0,-0.78935,0.00011,21.55299]
[1779571090454,34.94,76824.16,0.0,-0.78981,0.00011,21.52438]
[1779571091584,34.94,76830.49,0.0,-0.78911,0.00011,21.56813]
[1779571093992,34.94,76834.08,0.0,-0.78871,0.00011,21.59283]
[1779571094229,34.94,76833.53,0.0,-0.78878,0.00011,21.58885]
[1779571094438,34.94,76833.53,0.0,-0.78878,0.00011,21.58885]
[1779571094481,34.94,76833.53,0.0,-0.78878,0.00011,21.58885]
[1779571094531,34.94,76834.72,0.0,-0.78865,0.00011,21.59691]
[1779571100522,34.93,76839.27,0.0,-0.78815,0.00011,21.62761]
[1779571103542,34.93,76852.72,0.0,-0.78666,0.00011,21.72007]
[1779571104554,34.93,76863.2,0.0,-0.7855,0.00011,21.79225]
[1779571105557,34.93,76866.83,0.0,-0.78509,0.00011,21.81708]
[1779571110875,34.93,76866.27,0.0,-0.78517,0.00011,21.81265]
[1779571110980,34.93,76866.27,0.0,-0.78517,0.00011,21.81265]
[1779571116635,34.93,76870.85,0.0,-0.78469,0.00011,21.8395]
[1779571120391,34.93,76870.44,0.0,-0.78475,0.00011,21.83612]
[1779571120479,34.93,76870.44,0.0,-0.78475,0.00011,21.83612]
[1779571120663,34.93,76872.58,0.0,-0.78451,0.00011,21.85067]
[1779571121780,34.93,76872.58,0.0,-0.78451,0.00011,21.85067]
[1779571121975,34.93,76872.58,0.0,-0.78451,0.00011,21.85067]
[1779571126872,34.92,76874.09,0.0,-0.78436,0.00011,21.86013]
[1779571126989,34.92,76874.09,0.0,-0.78436,0.00011,21.86013]
[1779571126974,34.92,76873.99,0.0,-0.78437,0.00011,21.85931]
[1779571127441,34.92,76873.99,0.0,-0.78437,0.00011,21.85931]
[1779571127479,34.92,76873.99,0.0,-0.78437,0.00011,21.85931]
[1779571129726,34.92,76879.6,0.0,-0.78375,0.00011,21.89747]
[1779571131740,34.92,76871.27,0.0,-0.78469,0.00011,21.83985]
[1779571133754,34.92,76876.19,0.0,-0.78414,0.00011,21.87346]
[1779571134095,34.92,76876.19,0.0,-0.78414,0.00011,21.87346]
[1779571134230,34.92,76876.19,0.0,-0.78414,0.00011,21.87346]
[1779571134788,34.92,76876.19,0.0,-0.78414,0.00011,21.87346]
[1779571134979,34.92,76876.19,0.0,-0.78414,0.00011,21.87346]
[1779571134828,34.92,76877.59,0.0,-0.78399,0.00011,21.88293]
[1779571137771,34.92,76878.74,0.0,-0.78386,0.00011,21.89051]
[1779571137977,34.92,76878.74,0.0,-0.78386,0.00011,21.89051]
[1779571141771,34.92,76874.94,0.0,-0.7843,0.00011,21.86379]
[1779571141977,34.92,76874.94,0.0,-0.7843,0.00011,21.86379]
[1779571141810,34.92,76874.83,0.0,-0.78431,0.00011,21.86295]
[1779571144831,34.92,76880.11,0.0,-0.78373,0.00011,21.89885]
[1779571145213,34.92,76880.11,0.0,-0.78373,0.00011,21.89885]
[1779571145225,34.92,76880.11,0.0,-0.78373,0.00011,21.89885]
[1779571145837,34.92,76880.11,0.0,-0.78373,0.00011,21.89885]
[1779571145980,34.92,76880.11,0.0,-0.78373,0.00011,21.89885]
[1779571150727,34.92,76881.87,0.0,-0.78354,0.00011,21.91055]
[1779571150897,34.92,76881.93,0.0,-0.78353,0.00011,21.91091]
[1779571151888,34.92,76862.38,0.0,-0.78573,0.00011,21.77627]
[1779571152895,34.92,76858.35,0.0,-0.78618,0.00011,21.74834]
[1779571153805,34.92,76858.35,0.0,-0.78618,0.00011,21.74834]
[1779571154909,34.92,76846.52,0.0,-0.7875,0.00011,21.66643]
[1779571156923,34.92,76842.53,0.0,-0.78795,0.00011,21.63843]
[1779571157883,34.92,76842.53,0.0,-0.78795,0.00011,21.63843]
[1779571162965,34.91,76842.03,0.0,-0.78803,0.00011,21.63352]
[1779571167445,34.91,76843.58,0.0,-0.78788,0.00011,21.64324]
[1779571167486,34.91,76843.58,0.0,-0.78788,0.00011,21.64324]
[1779571169171,34.91,76844.72,0.0,-0.78776,0.00011,21.65066]
[1779571169229,34.91,76844.72,0.0,-0.78776,0.00011,21.65066]
[1779571170014,34.91,76843.66,0.0,-0.78788,0.00011,21.64318]
[1779571172029,34.91,76836.06,0.0,-0.78875,0.00011,21.58655]
[1779571174524,34.91,76836.06,0.0,-0.78876,0.00011,21.58618]
[1779571174728,34.91,76836.06,0.0,-0.78876,0.00011,21.58618]
[1779571178672,34.9,76838.11,0.0,-0.78854,0.00011,21.59962]
[1779571178727,34.9,76838.11,0.0,-0.78854,0.00011,21.59962]
[1779571179078,34.9,76840.85,0.0,-0.78824,0.00011,21.61837]
[1779571180085,34.9,76846.54,0.0,-0.78761,0.00011,21.65753]
[1779571180305,34.9,76846.54,0.0,-0.78761,0.00011,21.65753]
[1779571180478,34.9,76846.54,0.0,-0.78761,0.00011,21.65753]
[1779571181092,34.9,76840.13,0.0,-0.78833,0.00011,21.61294]
[1779571182711,34.9,76836.39,0.0,-0.78875,0.00011,21.5868]
[1779571182729,34.9,76836.39,0.0,-0.78875,0.00011,21.5868]
[1779571183106,34.9,76832.72,0.0,-0.78916,0.00011,21.56092]
[1779571184793,34.9,76833.4,0.0,-0.78909,0.00011,21.56539]
[1779571184986,34.9,76833.4,0.0,-0.78909,0.00011,21.56539]
[1779571185120,34.9,76832.54,0.0,-0.78919,0.00011,21.55919]
[1779571186127,34.9,76837.46,0.0,-0.78865,0.00011,21.59304]
[1779571188141,34.9,76845.0,0.0,-0.78782,0.00011,21.64471]
[1779571189462,34.9,76845.0,0.0,-0.78782,0.00011,21.64471]
[1779571189477,34.9,76845.0,0.0,-0.78782,0.00011,21.64471]
[1779571189542,34.9,76850.82,0.0,-0.78718,0.00011,21.68477]
[1779571194862,34.89,76852.19,0.0,-0.78704,0.00011,21.69326]
[1779571194978,34.89,76852.19,0.0,-0.78704,0.00011,21.69326]
[1779571195063,34.89,76852.93,0.0,-0.78696,0.00011,21.69813]
[1779571195138,34.89,76852.93,0.0,-0.78696,0.00011,21.69813]
[1779571195229,34.89,76852.93,0.0,-0.78696,0.00011,21.69813]
[1779571200249,34.89,76851.74,0.0,-0.78711,0.00011,21.68872]
[1779571200628,34.89,76867.05,0.0,-0.78541,0.00011,21.79422]
[1779571201238,34.89,76926.96,0.0,-0.77864,0.00011,22.20532]
[1779571202243,34.89,76936.2,0.0,-0.77758,0.00011,22.26821]
[1779571204123,34.89,76936.2,0.0,-0.77758,0.00011,22.26821]
[1779571203251,34.89,76926.97,0.0,-0.77865,0.00011,22.20481]
[1779571204258,34.89,76924.15,0.0,-0.77897,0.00011,22.18535]
[1779571206272,34.89,76918.03,0.0,-0.77967,0.00011,22.14308]
[1779571211307,34.88,76918.2,0.0,-0.77968,0.00011,22.14297]
[1779571215837,34.88,76917.09,0.0,-0.77982,0.00011,22.13461]
[1779571215867,34.88,76936.4,0.0,-0.77762,0.00011,22.26621]
[1779571216342,34.88,76944.4,0.0,-0.77671,0.00011,22.3207]
[1779571218175,34.88,76944.4,0.0,-0.77671,0.00011,22.3207]
[1779571217349,34.88,76950.22,0.0,-0.77604,0.00011,22.36016]
[1779571219214,34.88,76999.34,0.0,-0.77037,0.00012,22.69215]
[1779571219345,34.88,76999.34,0.0,-0.77037,0.00012,22.69215]
[1779571219366,34.88,77015.43,0.0,-0.76851,0.00012,22.79987]
[1779571220373,34.88,77012.71,0.0,-0.76883,0.00012,22.78127]
[1779571221380,34.88,77003.2,0.0,-0.76994,0.00012,22.71707]
[1779571222388,34.88,77003.86,0.0,-0.76987,0.00012,22.72129]
[1779571223250,34.88,77003.86,0.0,-0.76987,0.00012,22.72129]
[1779571223394,34.88,77002.91,0.0,-0.76999,0.00012,22.71468]
[1779571225408,34.88,76996.32,0.0,-0.77076,0.00012,22.66989]
[1779571229440,34.87,76989.56,0.0,-0.77156,0.00012,22.62354]
[1779571230447,34.87,76984.83,0.0,-0.77211,0.00012,22.59134]
[1779571235489,34.87,76986.71,0.0,-0.77193,0.00012,22.59964]
[1779571240537,34.87,76985.56,0.0,-0.77208,0.00012,22.59115]
[1779571245574,34.87,76981.0,0.0,-0.77263,0.00012,22.55914]
[1779571247588,34.86,76985.67,0.0,-0.77209,0.00012,22.59035]
[1779571252623,34.86,76988.67,0.0,-0.77176,0.00012,22.60949]
[1779571257658,34.86,76989.5,0.0,-0.77169,0.00012,22.61394]
[1779571261688,34.86,76984.75,0.0,-0.77226,0.00012,22.58097]
[1779571264670,34.86,76982.85,0.0,-0.77248,0.00012,22.56787]
[1779571264712,34.86,76977.37,0.0,-0.77312,0.00012,22.53067]
[1779571268746,34.85,76975.4,0.0,-0.77335,0.00012,22.51697]
[1779571268767,34.85,76975.54,0.0,-0.77334,0.00012,22.5178]
[1779571273785,34.85,76977.51,0.0,-0.77313,0.00012,22.5301]
[1779571279823,34.85,76978.26,0.0,-0.77306,0.00012,22.53396]
[1779571281501,34.85,76978.44,0.0,-0.77304,0.00012,22.53499]
[1779571281837,34.85,76987.51,0.0,-0.772,0.00012,22.59614]
[1779571283851,34.85,76993.03,0.0,-0.77137,0.00012,22.63297]
[1779571288886,34.84,76991.5,0.0,-0.77156,0.00012,22.62153]
[1779571293921,34.84,76994.36,0.0,-0.77128,0.00012,22.63608]
[1779571294309,34.84,76994.36,0.0,-0.77128,0.00012,22.63608]
[1779571294928,34.84,76994.19,0.0,-0.7713,0.00012,22.63469]
[1779571299964,34.84,76993.75,0.0,-0.77137,0.00012,22.63056]
[1779571304236,34.83,76997.22,0.0,-0.77098,0.00012,22.6533]
[1779571306296,34.83,77000.34,0.0,-0.77063,0.00012,22.67371]
[1779571306474,34.83,77000.34,0.0,-0.77063,0.00012,22.67371]
[1779571307013,34.83,77000.08,0.0,-0.77066,0.00012,22.67182]
[1779571309034,34.83,77001.4,0.0,-0.77051,0.00012,22.68059]
[1779571309227,34.83,77001.4,0.0,-0.77051,0.00012,22.68059]
[1779571315069,34.83,77002.17,0.0,-0.77044,0.00012,22.68491]
[1779571317164,34.83,77002.06,0.0,-0.77045,0.00012,22.68405]
[1779571317220,34.83,77002.29,0.0,-0.77043,0.00012,22.68548]
[1779571321231,34.83,77000.34,0.0,-0.77066,0.00012,22.67197]
[1779571321303,34.83,76998.85,0.0,-0.77084,0.00012,22.66164]
[1779571326193,34.83,76993.22,0.0,-0.7715,0.00012,22.6232]
[1779571331228,34.83,76989.61,0.0,-0.77193,0.00012,22.59849]
[1779571336264,34.82,76989.27,0.0,-0.77197,0.00012,22.59595]
[1779571339285,34.82,76974.61,0.0,-0.77367,0.00012,22.49633]
[1779571340292,34.82,76970.39,0.0,-0.77416,0.00012,22.46758]
[1779571341299,34.82,76964.22,0.0,-0.77488,0.00012,22.42564]
[1779571342306,34.82,76978.97,0.0,-0.77317,0.00012,22.52573]
[1779571343313,34.82,76989.13,0.0,-0.772,0.00012,22.59443]
[1779571344319,34.82,76987.95,0.0,-0.77214,0.00012,22.58631]
[1779571345654,34.82,76988.18,0.0,-0.77211,0.00012,22.58773]
[1779571345726,34.82,76988.18,0.0,-0.77211,0.00012,22.58773]
[1779571346333,34.82,76987.76,0.0,-0.77216,0.00012,22.58476]
[1779571348348,34.82,76977.9,0.0,-0.77331,0.00012,22.51772]
[1779571349757,34.82,76977.9,0.0,-0.77331,0.00012,22.51772]
[1779571349817,34.82,76977.9,0.0,-0.77331,0.00012,22.51772]
[1779571349983,34.82,76977.9,0.0,-0.77331,0.00012,22.51772]
[1779571350101,34.82,76975.75,0.0,-0.77356,0.00012,22.50306]
[1779571356404,34.82,76975.58,0.0,-0.77361,0.00012,22.49802]
[1779571357412,34.82,76980.16,0.0,-0.77308,0.00012,22.52913]
[1779571358544,34.82,76980.16,0.0,-0.77308,0.00012,22.52913]
[1779571358590,34.82,76980.16,0.0,-0.77308,0.00012,22.52913]
[1779571358726,34.82,76980.16,0.0,-0.77308,0.00012,22.52913]
[1779571358795,34.82,76981.21,0.0,-0.77296,0.00012,22.53626]
[1779571364460,34.82,76980.12,0.0,-0.77308,0.00012,22.52872]
[1779571366256,34.82,76980.12,0.0,-0.77308,0.00012,22.52872]
[1779571366298,34.82,76979.95,0.0,-0.7731,0.00012,22.52754]
[1779571366476,34.82,76979.95,0.0,-0.7731,0.00012,22.52754]
[1779571366533,34.82,76979.93,0.0,-0.77311,0.00012,22.52737]
[1779571372516,34.82,76977.15,0.0,-0.77343,0.00012,22.50845]
[1779571375218,34.82,76977.19,0.0,-0.77343,0.00012,22.50871]
[1779571375257,34.82,76977.19,0.0,-0.77343,0.00012,22.50871]
[1779571378530,34.82,76977.79,0.0,-0.77336,0.00012,22.51267]
[1779571378728,34.82,76977.79,0.0,-0.77336,0.00012,22.51267]
[1779571378753,34.82,76977.61,0.0,-0.77338,0.00012,22.51139]
[1779571380788,34.82,76977.61,0.0,-0.77338,0.00012,22.51139]
[1779571380978,34.82,76977.61,0.0,-0.77338,0.00012,22.51139]
[1779571385212,34.82,76980.4,0.0,-0.77306,0.00012,22.53004]
[1779571385249,34.82,76980.4,0.0,-0.77306,0.00012,22.53004]
[1779571385338,34.82,76980.4,0.0,-0.77306,0.00012,22.53004]
[1779571385482,34.82,76982.89,0.0,-0.77278,0.00012,22.54683]
[1779571385610,34.82,76986.53,0.0,-0.77236,0.00012,22.57137]
[1779571390644,34.82,76987.34,0.0,-0.77227,0.00012,22.5763]
[1779571393262,34.82,76987.72,0.0,-0.77223,0.00012,22.57875]
[1779571393475,34.82,76990.74,0.0,-0.77188,0.00012,22.59906]
[1779571399708,34.81,76989.92,0.0,-0.77199,0.00012,22.59247]
[1779571400677,34.81,76989.92,0.0,-0.77199,0.00012,22.59247]
[1779571400976,34.81,76989.92,0.0,-0.77199,0.00012,22.59247]
[1779571401343,34.81,76989.92,0.0,-0.77199,0.00012,22.59247]
[1779571401356,34.81,76988.71,0.0,-0.77214,0.00012,22.58401]
[1779571401480,34.81,76988.71,0.0,-0.77214,0.00012,22.58401]
[1779571401722,34.81,76988.08,0.0,-0.77221,0.00012,22.57975]
[1779571406757,34.81,76986.01,0.0,-0.77246,0.00012,22.56513]
[1779571411792,34.81,76984.92,0.0,-0.77262,0.00012,22.55361]
[1779571416827,34.81,76985.1,0.0,-0.77261,0.00012,22.55438]
[1779571419847,34.81,76981.15,0.0,-0.77308,0.00012,22.52723]
[1779571421862,34.81,76976.77,0.0,-0.77359,0.00012,22.49731]
[1779571422869,34.81,76971.48,0.0,-0.7742,0.00012,22.46129]
[1779571427904,34.81,76965.33,0.0,-0.77491,0.00012,22.41923]
[1779571432940,34.81,76963.38,0.0,-0.77514,0.00012,22.40593]
[1779571434832,34.81,76962.23,0.0,-0.77527,0.00012,22.3981]
[1779571435234,34.81,76962.23,0.0,-0.77527,0.00012,22.3981]
[1779571435311,34.8,76961.24,0.0,-0.77539,0.00012,22.39118]
[1779571437975,34.8,76960.13,0.0,-0.77553,0.00012,22.38314]
[1779571443165,34.8,76960.19,0.0,-0.77553,0.00012,22.38287]
[1779571443225,34.8,76960.19,0.0,-0.77553,0.00012,22.38287]
[1779571443327,34.8,76960.11,0.0,-0.77554,0.00012,22.38214]
[1779571444020,34.8,76955.47,0.0,-0.77608,0.00012,22.35035]
[1779571445237,34.8,76955.47,0.0,-0.77608,0.00012,22.35035]
[1779571445258,34.8,76952.11,0.0,-0.77647,0.00011,22.32725]
[1779571448048,34.8,76948.65,0.0,-0.77688,0.00011,22.3032]
[1779571451969,34.8,76948.78,0.0,-0.77687,0.00011,22.3037]
[1779571457111,34.8,76947.98,0.0,-0.77697,0.00011,22.29756]
[1779571457976,34.8,76947.98,0.0,-0.77697,0.00011,22.29756]
[1779571458225,34.8,76947.98,0.0,-0.77697,0.00011,22.29756]
[1779571458227,34.8,76952.37,0.0,-0.77647,0.00011,22.32741]
[1779571459333,34.8,76954.28,0.0,-0.77625,0.00011,22.3403]
[1779571465166,34.79,76954.46,0.0,-0.77625,0.00011,22.3406]
[1779571470242,34.79,76953.95,0.0,-0.77632,0.00011,22.33647]
[1779571470454,34.79,76952.93,0.0,-0.77644,0.00011,22.3292]
[1779571471248,34.79,76952.93,0.0,-0.77644,0.00011,22.3292]
[1779571471289,34.79,76935.85,0.0,-0.77842,0.00011,22.20891]
[1779571472216,34.79,76928.53,0.0,-0.77926,0.00011,22.15858]
[1779571476244,34.79,76926.37,0.0,-0.77952,0.00011,22.14321]
[1779571477251,34.79,76920.73,0.0,-0.78017,0.00011,22.1044]
[1779571479265,34.79,76911.75,0.0,-0.78119,0.00011,22.04255]
[1779571480272,34.79,76905.72,0.0,-0.78188,0.00011,22.00091]
[1779571480741,34.79,76905.72,0.0,-0.78188,0.00011,22.00091]
[1779571481229,34.79,76905.72,0.0,-0.78188,0.00011,22.00091]
[1779571483227,34.79,76901.08,0.0,-0.78241,0.00011,21.9687]
[1779571483293,34.79,76899.77,0.0,-0.78256,0.00011,21.95959]
[1779571484300,34.79,76891.07,0.0,-0.78355,0.00011,21.89946]
[1779571484742,34.79,76891.07,0.0,-0.78355,0.00011,21.89946]
[1779571487335,34.79,76887.88,0.0,-0.78391,0.00011,21.87708]
[1779571489227,34.78,76889.77,0.0,-0.78371,0.00011,21.8897]
[1779571489335,34.78,76893.12,0.0,-0.78333,0.00011,21.91261]
[1779571491227,34.78,76896.8,0.0,-0.78291,0.00011,21.93796]
[1779571495228,34.78,76898.92,0.0,-0.78268,0.00011,21.95223]
[1779571499230,34.78,76894.25,0.0,-0.78321,0.00011,21.91971]
[1779571501419,34.78,76881.5,0.0,-0.78466,0.00011,21.83152]
[1779571502426,34.78,76868.65,0.0,-0.7861,0.00011,21.74243]
[1779571503433,34.78,76865.8,0.0,-0.78643,0.00011,21.72251]
[1779571504440,34.78,76849.45,0.0,-0.78826,0.00011,21.60901]
[1779571505447,34.78,76834.3,0.0,-0.78995,0.00011,21.50359]
[1779571506454,34.78,76832.17,0.0,-0.79018,0.00011,21.48872]
[1779571508468,34.78,76848.8,0.0,-0.78833,0.00011,21.60444]
[1779571510482,34.78,76848.77,0.0,-0.78833,0.00011,21.60453]
[1779571515518,34.78,76843.25,0.0,-0.78894,0.00011,21.56648]
[1779571516525,34.78,76830.59,0.0,-0.79035,0.00011,21.47841]
[1779571517531,34.78,76828.54,0.0,-0.79057,0.00011,21.46426]
[1779571523214,34.78,76831.05,0.0,-0.7903,0.00011,21.48157]
[1779571523578,34.78,76792.86,0.0,-0.79451,0.00011,21.21473]
[1779571524584,34.78,76791.53,0.0,-0.79466,0.00011,21.20535]
[1779571526786,34.78,76794.99,0.0,-0.79428,0.00011,21.22952]
[1779571528729,34.78,76794.0,0.0,-0.79439,0.00011,21.22244]
[1779571534085,34.78,76795.97,0.0,-0.7942,0.00011,21.23273]
[1779571536672,34.78,76787.14,0.0,-0.79517,0.00011,21.17099]
[1779571538686,34.78,76785.77,0.0,-0.79531,0.00011,21.1616]
[1779571541706,34.78,76791.97,0.0,-0.79463,0.00011,21.20533]
[1779571542714,34.78,76797.24,0.0,-0.79405,0.00011,21.24226]
[1779571547751,34.78,76807.81,0.0,-0.79289,0.00011,21.31614]
[1779571548757,34.78,76813.37,0.0,-0.79227,0.00011,21.35495]
[1779571549764,34.78,76807.01,0.0,-0.79298,0.00011,21.31046]
[1779571554799,34.78,76809.9,0.0,-0.79266,0.00011,21.33022]
[1779571556519,34.78,76809.9,0.0,-0.79266,0.00011,21.33022]
[1779571556727,34.78,76811.06,0.0,-0.79254,0.00011,21.33828]
[1779571558185,34.78,76810.75,0.0,-0.79257,0.00011,21.33607]
[1779571558225,34.78,76810.75,0.0,-0.79257,0.00011,21.33607]
[1779571558325,34.78,76811.14,0.0,-0.79253,0.00011,21.33866]
[1779571563862,34.78,76809.12,0.0,-0.79276,0.00011,21.32388]
[1779571566883,34.78,76802.43,0.0,-0.79351,0.00011,21.27685]
[1779571567890,34.78,76797.64,0.0,-0.79403,0.00011,21.24328]
[1779571568897,34.78,76792.51,0.0,-0.7946,0.00011,21.20735]
[1779571570277,34.78,76792.51,0.0,-0.7946,0.00011,21.20735]
[1779571570477,34.78,76792.51,0.0,-0.7946,0.00011,21.20735]
[1779571575948,34.78,76786.09,0.0,-0.7953,0.00011,21.16235]
[1779571579892,34.78,76783.57,0.0,-0.79558,0.00011,21.1447]
[1779571579981,34.78,76783.57,0.0,-0.79558,0.00011,21.1447]
[1779571581555,34.78,76781.12,0.0,-0.79584,0.00011,21.12753]
[1779571581724,34.78,76781.02,0.0,-0.79585,0.00011,21.12687]
[1779571581989,34.78,76781.01,0.0,-0.79586,0.00011,21.12683]
[1779571587025,34.78,76780.81,0.0,-0.79587,0.00011,21.12563]
[1779571589039,34.78,76788.82,0.0,-0.79499,0.00011,21.18197]
[1779571590046,34.78,76794.4,0.0,-0.79438,0.00011,21.22108]
[1779571592140,34.78,76794.38,0.0,-0.79441,0.00011,21.21728]
[1779571592227,34.78,76794.38,0.0,-0.79441,0.00011,21.21728]
[1779571594762,34.78,76798.99,0.0,-0.7939,0.00011,21.24942]
[1779571594977,34.78,76798.99,0.0,-0.7939,0.00011,21.24942]
[1779571600116,34.78,76802.2,0.0,-0.79356,0.00011,21.2715]
[1779571601123,34.78,76809.33,0.0,-0.79277,0.00011,21.32126]
[1779571604771,34.78,76811.76,0.0,-0.79251,0.00011,21.33802]
[1779571604976,34.78,76811.76,0.0,-0.79251,0.00011,21.33802]
[1779571606158,34.78,76803.07,0.0,-0.79347,0.00011,21.27711]
[1779571607164,34.78,76799.07,0.0,-0.79391,0.00011,21.24903]
[1779571609933,34.78,76800.57,0.0,-0.79375,0.00011,21.2594]
[1779571609978,34.78,76800.57,0.0,-0.79375,0.00011,21.2594]
[1779571614221,34.78,76809.25,0.0,-0.7928,0.00011,21.31956]
[1779571616023,34.78,76808.36,0.0,-0.7929,0.00011,21.31321]
[1779571616226,34.78,76808.36,0.0,-0.7929,0.00011,21.31321]
[1779571619210,34.77,76807.28,0.0,-0.79303,0.00011,21.3053]
[1779571619225,34.77,76807.28,0.0,-0.79303,0.00011,21.3053]
[1779571619258,34.77,76805.62,0.0,-0.79321,0.00011,21.29358]
[1779571622530,34.77,76803.28,0.0,-0.79347,0.00011,21.27704]
[1779571622728,34.77,76803.21,0.0,-0.79348,0.00011,21.27648]
[1779571627260,34.77,76800.01,0.0,-0.79384,0.00011,21.25385]
[1779571627473,34.77,76800.01,0.0,-0.79384,0.00011,21.25385]
[1779571632000,34.77,76796.63,0.0,-0.79421,0.00011,21.23004]
[1779571632228,34.77,76796.63,0.0,-0.79421,0.00011,21.23004]
[1779571632519,34.77,76796.63,0.0,-0.79421,0.00011,21.23004]
[1779571632576,34.77,76796.47,0.0,-0.79423,0.00011,21.22892]
[1779571632726,34.77,76796.47,0.0,-0.79423,0.00011,21.22892]
[1779571638391,34.77,76791.55,0.0,-0.79477,0.00011,21.19454]
[1779571640747,34.77,76790.34,0.0,-0.7949,0.00011,21.18616]
[1779571640980,34.77,76790.34,0.0,-0.7949,0.00011,21.18616]
[1779571646448,34.77,76795.5,0.0,-0.79433,0.00011,21.22269]
[1779571646659,34.77,76795.5,0.0,-0.79433,0.00011,21.22269]
[1779571646729,34.77,76795.5,0.0,-0.79433,0.00011,21.22269]
[1779571647967,34.77,76795.21,0.0,-0.79436,0.00011,21.22069]
[1779571647976,34.77,76795.21,0.0,-0.79436,0.00011,21.22069]
[1779571648469,34.77,76802.96,0.0,-0.7935,0.00011,21.27494]
[1779571649476,34.77,76809.59,0.0,-0.79277,0.00011,21.32132]
[1779571651493,34.77,76812.61,0.0,-0.79247,0.00011,21.33864]
[1779571653543,34.77,76811.41,0.0,-0.7926,0.00011,21.33024]
[1779571653743,34.77,76811.56,0.0,-0.79258,0.00011,21.33126]
[1779571659549,34.77,76808.26,0.0,-0.79295,0.00011,21.30815]
[1779571664585,34.77,76807.11,0.0,-0.79308,0.00011,21.30008]
[1779571665592,34.77,76826.63,0.0,-0.79092,0.00011,21.43633]
[1779571666598,34.77,76834.46,0.0,-0.79005,0.00011,21.49105]
[1779571667606,34.77,76839.83,0.0,-0.78945,0.00011,21.52847]
[1779571669620,34.77,76841.44,0.0,-0.78927,0.00011,21.53967]
[1779571671874,34.77,76842.25,0.0,-0.78918,0.00011,21.54535]
[1779571671977,34.77,76842.25,0.0,-0.78918,0.00011,21.54535]
[1779571675395,34.77,76837.47,0.0,-0.78971,0.00011,21.51214]
[1779571680697,34.77,76833.16,0.0,-0.79019,0.00011,21.48224]
[1779571681705,34.77,76826.82,0.0,-0.79089,0.00011,21.43808]
[1779571684036,34.77,76822.62,0.0,-0.79136,0.00011,21.40879]
[1779571684227,34.77,76822.62,0.0,-0.79136,0.00011,21.40879]
[1779571689762,34.78,76817.11,0.0,-0.79196,0.00011,21.37061]
[1779571691776,34.78,76812.16,0.0,-0.79251,0.00011,21.33616]
[1779571693116,34.78,76812.16,0.0,-0.79251,0.00011,21.33616]
[1779571693230,34.78,76812.16,0.0,-0.79251,0.00011,21.33616]
[1779571694797,34.78,76803.24,0.0,-0.79349,0.00011,21.27404]
[1779571696811,34.78,76801.2,0.0,-0.79371,0.00011,21.26003]
[1779571698825,34.78,76791.57,0.0,-0.79476,0.00011,21.19276]
[1779571699832,34.78,76785.86,0.0,-0.79539,0.00011,21.15283]
[1779571702128,34.78,76787.07,0.0,-0.79525,0.00011,21.16145]
[1779571702228,34.78,76787.07,0.0,-0.79525,0.00011,21.16145]
[1779571705341,34.78,76788.68,0.0,-0.79507,0.00011,21.17307]
[1779571705475,34.78,76788.68,0.0,-0.79507,0.00011,21.17307]
[1779571705576,34.78,76788.32,0.0,-0.79511,0.00011,21.17067]
[1779571709901,34.78,76782.51,0.0,-0.79573,0.00011,21.1306]
[1779571711695,34.78,76782.51,0.0,-0.79573,0.00011,21.1306]
[1779571711724,34.78,76778.14,0.0,-0.79621,0.00011,21.10012]
[1779571713959,34.78,76785.73,0.0,-0.79539,0.00011,21.15013]
[1779571716587,34.78,76786.29,0.0,-0.79533,0.00011,21.15422]
[1779571716728,34.78,76785.66,0.0,-0.7954,0.00011,21.14998]
[1779571721409,34.78,76779.01,0.0,-0.79611,0.00011,21.10417]
[1779571721480,34.78,76779.01,0.0,-0.79611,0.00011,21.10417]
[1779571722539,34.78,76777.15,0.0,-0.79631,0.00011,21.09135]
[1779571722575,34.79,76778.0,0.0,-0.79621,0.00011,21.09756]
[1779571725038,34.79,76770.92,0.0,-0.79697,0.00011,21.04859]
[1779571731080,34.79,76770.87,0.0,-0.79697,0.00011,21.04908]
[1779571735109,34.79,76766.06,0.0,-0.79748,0.00011,21.01585]
[1779571739190,34.79,76761.46,0.0,-0.79797,0.00011,20.98399]
[1779571739226,34.79,76761.46,0.0,-0.79797,0.00011,20.98399]
[1779571744228,34.79,76765.87,0.0,-0.79748,0.00011,21.01578]
[1779571744477,34.79,76765.87,0.0,-0.79748,0.00011,21.01578]
[1779571744699,34.79,76765.87,0.0,-0.79748,0.00011,21.01578]
[1779571744726,34.79,76765.87,0.0,-0.79748,0.00011,21.01578]
[1779571744488,34.79,76766.73,0.0,-0.79738,0.00011,21.02196]
[1779571745181,34.79,76775.49,0.0,-0.79643,0.00011,21.08359]
[1779571746188,34.79,76781.26,0.0,-0.7958,0.00011,21.12411]
[1779571748361,34.79,76778.02,0.0,-0.79615,0.00011,21.1014]
[1779571748476,34.79,76778.02,0.0,-0.79615,0.00011,21.1014]
[1779571751632,34.79,76772.72,0.0,-0.79673,0.00011,21.0644]
[1779571751729,34.79,76772.72,0.0,-0.79673,0.00011,21.0644]
[1779571753504,34.79,76770.39,0.0,-0.79698,0.00011,21.04822]
[1779571753725,34.79,76770.39,0.0,-0.79698,0.00011,21.04822]
[1779571753742,34.8,76769.34,0.0,-0.79709,0.00011,21.04105]
[1779571755589,34.8,76768.99,0.0,-0.79713,0.00011,21.0386]
[1779571755728,34.8,76768.99,0.0,-0.79713,0.00011,21.0386]
[1779571761292,34.8,76760.79,0.0,-0.798,0.00011,20.98201]
[1779571765020,34.8,76760.36,0.0,-0.79804,0.00011,20.9794]
[1779571765227,34.8,76760.36,0.0,-0.79804,0.00011,20.9794]
[1779571766329,34.8,76751.83,0.0,-0.79896,0.00011,20.9197]
[1779571768343,34.8,76749.92,0.0,-0.79917,0.00011,20.90652]
[1779571769970,34.8,76749.32,0.0,-0.79923,0.00011,20.90222]
[1779571774246,34.8,76753.0,0.0,-0.79885,0.00011,20.92489]
[1779571776265,34.8,76760.2,0.0,-0.79806,0.00011,20.97582]
[1779571776474,34.8,76760.2,0.0,-0.79806,0.00011,20.97582]
[1779571776575,34.8,76754.76,0.0,-0.79865,0.00011,20.93768]
[1779571777860,34.8,76750.99,0.0,-0.79906,0.00011,20.91132]
[1779571777977,34.8,76750.99,0.0,-0.79906,0.00011,20.91132]
[1779571779421,34.8,76759.36,0.0,-0.79815,0.00011,20.97051]
[1779571782442,34.8,76752.01,0.0,-0.79894,0.00011,20.91913]
[1779571784228,34.8,76750.89,0.0,-0.79906,0.00011,20.91141]
[1779571785677,34.8,76753.05,0.0,-0.79882,0.00011,20.92664]
[1779571787904,34.8,76751.02,0.0,-0.79904,0.00011,20.91283]
[1779571787976,34.8,76751.02,0.0,-0.79904,0.00011,20.91283]
[1779571788484,34.81,76750.72,0.0,-0.79907,0.00011,20.91087]
[1779571793519,34.81,76746.36,0.0,-0.79953,0.00011,20.88085]
[1779571793925,34.81,76746.36,0.0,-0.79953,0.00011,20.88085]
[1779571793979,34.81,76746.36,0.0,-0.79953,0.00011,20.88085]
[1779571796551,34.81,76727.7,0.0,-0.80154,0.00011,20.74943]
[1779571797395,34.81,76727.7,0.0,-0.80154,0.00011,20.74943]
[1779571797558,34.81,76697.34,0.0,-0.80479,0.00011,20.53498]
[1779571798565,34.81,76690.44,0.0,-0.80552,0.00011,20.48613]
[1779571799572,34.81,76685.3,0.0,-0.80607,0.00011,20.44978]
[1779571800579,34.81,76658.32,0.0,-0.80891,0.00011,20.25851]
[1779571801457,34.81,76658.32,0.0,-0.80891,0.00011,20.25851]
[1779571801586,34.81,76640.87,0.0,-0.81074,0.0001,20.13449]
[1779571802595,34.81,76610.82,0.0,-0.81387,0.0001,19.92052]
[1779571803024,34.81,76610.82,0.0,-0.81387,0.0001,19.92052]
[1779571803605,34.81,76576.46,0.0,-0.81741,0.0001,19.6753]
[1779571804746,34.81,76552.86,0.0,-0.81981,0.0001,19.50671]
[1779571805765,34.81,76537.96,0.0,-0.82132,0.0001,19.40007]
[1779571806767,34.81,76515.39,0.0,-0.82359,0.0001,19.23838]
[1779571807238,34.81,76515.39,0.0,-0.82359,0.0001,19.23838]
[1779571807807,34.81,76500.01,0.0,-0.82514,0.0001,19.12752]
[1779571808344,34.81,76500.01,0.0,-0.82514,0.0001,19.12752]
[1779571808798,34.81,76483.08,0.0,-0.82682,0.0001,19.00606]
[1779571809792,34.81,76501.98,0.0,-0.82494,0.0001,19.14165]
[1779571810881,34.81,76478.09,0.0,-0.82732,0.0001,18.97025]
[1779571811188,34.81,76478.09,0.0,-0.82732,0.0001,18.97025]
[1779571811838,34.81,76479.64,0.0,-0.82716,0.0001,18.98138]
[1779571812129,34.81,76479.64,0.0,-0.82716,0.0001,18.98138]
[1779571812844,34.81,76476.56,0.0,-0.82747,0.0001,18.95927]
[1779571813851,34.81,76458.09,0.0,-0.82927,0.0001,18.82776]
[1779571814858,34.82,76456.53,0.0,-0.82931,0.0001,18.82472]
[1779571815927,34.82,76456.53,0.0,-0.82931,0.0001,18.82472]
[1779571816876,34.84,76460.66,0.0,-0.82881,0.0001,18.86132]
[1779571817038,34.84,76460.66,0.0,-0.82881,0.0001,18.86132]
[1779571817883,34.86,76478.82,0.0,-0.82689,0.0001,19.00026]
[1779571818890,34.86,76492.76,0.0,-0.8255,0.0001,19.10083]
[1779571819897,34.86,76513.39,0.0,-0.82343,0.0001,19.2494]
[1779571820913,34.86,76521.88,0.0,-0.82256,0.0001,19.3109]
[1779571821106,34.86,76521.88,0.0,-0.82256,0.0001,19.3109]
[1779571821913,34.86,76536.47,0.0,-0.82108,0.0001,19.4159]
[1779571822920,34.86,76538.05,0.0,-0.82091,0.0001,19.42791]
[1779571823250,34.86,76538.05,0.0,-0.82091,0.0001,19.42791]
[1779571823438,34.86,76538.05,0.0,-0.82091,0.0001,19.42791]
[1779571823942,34.86,76533.92,0.0,-0.82132,0.0001,19.39924]
[1779571824943,34.87,76493.24,0.0,-0.82538,0.0001,19.10911]
[1779571825959,34.87,76489.89,0.0,-0.8257,0.0001,19.08605]
[1779571827422,34.87,76488.42,0.0,-0.82583,0.0001,19.07649]
[1779571827967,34.87,76483.26,0.0,-0.82633,0.0001,19.04017]
[1779571831994,34.88,76477.08,0.0,-0.82692,0.0001,18.99601]
[1779571834009,34.92,76479.3,0.0,-0.82641,0.0001,19.03208]
[1779571835016,34.94,76492.41,0.0,-0.82497,0.0001,19.13522]
[1779571836043,34.94,76495.0,0.0,-0.8247,0.0001,19.15453]
[1779571837037,34.94,76499.9,0.0,-0.82421,0.0001,19.19017]
[1779571840636,34.94,76496.4,0.0,-0.82454,0.0001,19.16631]
[1779571840724,34.95,76494.13,0.0,-0.82475,0.0001,19.15135]
[1779571842088,34.95,76505.2,0.0,-0.82363,0.0001,19.23117]
[1779571843091,34.95,76519.21,0.0,-0.82222,0.0001,19.33189]
[1779571844692,34.95,76519.21,0.0,-0.82222,0.0001,19.33189]
[1779571844788,34.95,76524.16,0.0,-0.82171,0.0001,19.36834]
[1779571845104,34.95,76516.11,0.0,-0.82251,0.0001,19.31091]
[1779571846112,34.95,76520.9,0.0,-0.82202,0.0001,19.34571]
[1779571847120,34.95,76526.36,0.0,-0.82147,0.0001,19.38523]
[1779571849136,34.96,76552.84,0.0,-0.81878,0.0001,19.575]
[1779571850143,34.96,76559.32,0.0,-0.81811,0.0001,19.62185]
[1779571851150,34.96,76533.06,0.0,-0.82076,0.0001,19.4351]
[1779571852157,34.96,76530.49,0.0,-0.82101,0.0001,19.41737]
[1779571856190,34.96,76525.48,0.0,-0.82148,0.0001,19.38392]
[1779571857197,34.97,76538.38,0.0,-0.82017,0.0001,19.47661]
[1779571858204,34.98,76540.07,0.0,-0.81988,0.0001,19.49678]
[1779571859211,34.98,76535.23,0.0,-0.82036,0.0001,19.4631]
[1779571860219,35.0,76530.63,0.0,-0.8207,0.0001,19.43853]
[1779571861225,35.02,76521.24,0.0,-0.82152,0.0001,19.3801]
[1779571862233,35.02,76530.65,0.0,-0.82056,0.0001,19.44795]
[1779571863241,35.02,76549.29,0.0,-0.81867,0.0001,19.58132]
[1779571864246,35.02,76550.15,0.0,-0.81857,0.0001,19.58807]
[1779571869284,35.03,76564.04,0.0,-0.81713,0.0001,19.68891]
[1779571870776,35.03,76564.04,0.0,-0.81713,0.0001,19.68891]
[1779571870828,35.03,76564.04,0.0,-0.81713,0.0001,19.68891]
[1779571870853,35.03,76567.02,0.0,-0.81682,0.0001,19.71071]
[1779571871227,35.03,76567.02,0.0,-0.81682,0.0001,19.71071]
[1779571871298,35.03,76580.68,0.0,-0.81542,0.0001,19.80763]
[1779571872305,35.03,76581.49,0.0,-0.81533,0.0001,19.81372]
[1779571875326,35.03,76574.93,0.0,-0.81599,0.0001,19.76833]
[1779571877340,35.03,76584.46,0.0,-0.815,0.0001,19.83664]
[1779571879353,35.04,76582.89,0.0,-0.81515,0.0001,19.82649]
[1779571883381,35.04,76575.36,0.0,-0.8159,0.0001,19.77449]
[1779571885396,35.04,76569.83,0.0,-0.81646,0.0001,19.73559]
[1779571887410,35.04,76578.54,0.0,-0.81556,0.0001,19.7978]
[1779571888417,35.04,76584.51,0.0,-0.81494,0.0001,19.84046]
[1779571890431,35.04,76592.53,0.0,-0.81411,0.0001,19.89774]
[1779571892446,35.04,76594.07,0.0,-0.81397,0.0001,19.90563]
[1779571894459,35.05,76601.98,0.0,-0.81314,0.0001,19.96237]
[1779571896741,35.05,76598.84,0.0,-0.81346,0.0001,19.9405]
[1779571896829,35.05,76597.15,0.0,-0.81363,0.0001,19.92916]
[1779571899494,35.05,76613.91,0.0,-0.81189,0.0001,20.04844]
[1779571900742,35.05,76613.91,0.0,-0.81189,0.0001,20.04844]
[1779571900979,35.05,76613.91,0.0,-0.81189,0.0001,20.04844]
[1779571901051,35.05,76621.72,0.0,-0.81107,0.0001,20.10417]
[1779571906770,35.05,76623.63,0.0,-0.81086,0.0001,20.11838]
[1779571906867,35.05,76625.31,0.0,-0.81068,0.0001,20.13035]
[1779571907551,35.05,76609.16,0.0,-0.81236,0.0001,20.01623]
[1779571908558,35.05,76607.6,0.0,-0.81251,0.0001,20.00544]
[1779571910842,35.05,76607.95,0.0,-0.81247,0.0001,20.00818]
[1779571910888,35.05,76614.93,0.0,-0.81175,0.0001,20.0578]
[1779571912591,35.05,76619.51,0.0,-0.81127,0.0001,20.09055]
[1779571915612,35.05,76626.94,0.0,-0.81049,0.0001,20.14347]
[1779571916991,35.05,76626.94,0.0,-0.81049,0.0001,20.14347]
[1779571917242,35.06,76628.21,0.0,-0.81036,0.0001,20.15253]
[1779571920647,35.06,76635.42,0.0,-0.80959,0.0001,20.20409]
[1779571922989,35.06,76634.3,0.0,-0.80971,0.0001,20.19634]
[1779571923090,35.06,76634.72,0.0,-0.80966,0.0001,20.19961]
[1779571927703,35.06,76640.82,0.0,-0.809,0.0001,20.24413]
[1779571932738,35.06,76634.92,0.0,-0.8096,0.0001,20.20374]
[1779571937773,35.07,76632.12,0.0,-0.80987,0.0001,20.18544]
[1779571942808,35.07,76631.8,0.0,-0.80988,0.0001,20.18472]
[1779571944950,35.07,76630.41,0.0,-0.81002,0.0001,20.17522]
[1779571944974,35.07,76630.41,0.0,-0.81002,0.0001,20.17522]
[1779571948850,35.07,76638.07,0.0,-0.80921,0.0001,20.23012]
[1779571949257,35.07,76638.07,0.0,-0.80921,0.0001,20.23012]
[1779571949475,35.07,76638.07,0.0,-0.80921,0.0001,20.23012]
[1779571953901,35.07,76643.18,0.0,-0.80869,0.0001,20.26318]
[1779571954002,35.07,76648.95,0.0,-0.80808,0.0001,20.30409]
[1779571955342,35.08,76646.33,0.0,-0.80835,0.0001,20.28584]
[1779571955900,35.08,76641.72,0.0,-0.80883,0.0001,20.25358]
[1779571958889,35.08,76639.69,0.0,-0.80903,0.0001,20.23974]
[1779571958976,35.08,76639.69,0.0,-0.80903,0.0001,20.23974]
[1779571959928,35.08,76634.34,0.0,-0.80959,0.0001,20.20215]
[1779571960934,35.08,76629.66,0.0,-0.81008,0.0001,20.16913]
[1779571963126,35.08,76626.83,0.0,-0.81037,0.0001,20.14919]
[1779571963226,35.08,76625.68,0.0,-0.81049,0.0001,20.14112]
[1779571963959,35.08,76621.89,0.0,-0.81088,0.0001,20.11443]
[1779571964232,35.08,76621.89,0.0,-0.81088,0.0001,20.11443]
[1779571964478,35.08,76621.89,0.0,-0.81088,0.0001,20.11443]
[1779571970001,35.08,76619.71,0.0,-0.8111,0.0001,20.09966]
[1779571970275,35.08,76619.71,0.0,-0.8111,0.0001,20.09966]
[1779571970475,35.08,76619.71,0.0,-0.8111,0.0001,20.09966]
[1779571971046,35.08,76619.71,0.0,-0.8111,0.0001,20.09966]
[1779571971147,35.08,76620.85,0.0,-0.81098,0.0001,20.10781]
[1779571971225,35.08,76620.85,0.0,-0.81098,0.0001,20.10781]
[1779571975895,35.08,76623.69,0.0,-0.81068,0.0001,20.12818]
[1779571975977,35.08,76623.69,0.0,-0.81068,0.0001,20.12818]
[1779571977050,35.08,76629.7,0.0,-0.81005,0.0001,20.17072]
[1779571978058,35.08,76635.25,0.0,-0.80947,0.0001,20.20988]
[1779571979480,35.08,76633.77,0.0,-0.80963,0.0001,20.19941]
[1779571980072,35.08,76633.62,0.0,-0.80964,0.0001,20.19833]
[1779571981897,35.08,76633.94,0.0,-0.80961,0.0001,20.20056]
[1779571981976,35.08,76633.94,0.0,-0.80961,0.0001,20.20056]
[1779571987120,35.08,76626.64,0.0,-0.81037,0.0001,20.14891]
[1779571987310,35.08,76626.64,0.0,-0.81037,0.0001,20.14891]
[1779571987482,35.08,76626.64,0.0,-0.81037,0.0001,20.14891]
[1779571990396,35.08,76621.88,0.0,-0.81087,0.0001,20.11543]
[1779571990480,35.08,76621.88,0.0,-0.81087,0.0001,20.11543]
[1779571996185,35.08,76620.36,0.0,-0.81102,0.0001,20.1052]
[1779571999482,35.08,76622.5,0.0,-0.81079,0.0001,20.12049]
[1779572001978,35.08,76624.24,0.0,-0.81061,0.0001,20.13288]
[1779572002079,35.08,76624.03,0.0,-0.81063,0.0001,20.13151]
[1779572002228,35.08,76624.03,0.0,-0.81063,0.0001,20.13151]
[1779572003484,35.08,76625.19,0.0,-0.81051,0.0001,20.13969]
[1779572009279,35.08,76628.87,0.0,-0.81012,0.0001,20.16604]
[1779572011291,35.08,76630.53,0.0,-0.80997,0.0001,20.17425]
[1779572014584,35.08,76629.34,0.0,-0.81009,0.0001,20.16597]
[1779572014730,35.08,76629.34,0.0,-0.81009,0.0001,20.16597]
[1779572016864,35.08,76628.41,0.0,-0.81019,0.0001,20.15949]
[1779572016976,35.08,76628.41,0.0,-0.81019,0.0001,20.15949]
[1779572017077,35.08,76629.61,0.0,-0.81006,0.0001,20.16801]
[1779572022368,35.08,76629.63,0.0,-0.81006,0.0001,20.16827]
[1779572023264,35.08,76629.63,0.0,-0.81006,0.0001,20.16827]
[1779572023477,35.08,76629.63,0.0,-0.81006,0.0001,20.16827]
[1779572029418,35.08,76634.82,0.0,-0.80952,0.0001,20.20505]
[1779572033206,35.08,76637.97,0.0,-0.80918,0.0001,20.22743]
[1779572033232,35.08,76637.77,0.0,-0.8092,0.0001,20.22613]
[1779572034166,35.08,76637.77,0.0,-0.8092,0.0001,20.22613]
[1779572034225,35.08,76637.99,0.0,-0.80918,0.0001,20.2278]
[1779572034453,35.09,76640.44,0.0,-0.80892,0.0001,20.24518]
[1779572036487,35.09,76649.72,0.0,-0.80795,0.0001,20.31091]
[1779572040854,35.09,76654.23,0.0,-0.80746,0.0001,20.34368]
[1779572044527,35.09,76661.15,0.0,-0.80672,0.00011,20.39278]
[1779572045534,35.09,76671.31,0.0,-0.80565,0.00011,20.46433]
[1779572046540,35.09,76680.19,0.0,-0.80471,0.00011,20.52695]
[1779572047548,35.09,76683.76,0.0,-0.80433,0.00011,20.55218]
[1779572049562,35.09,76685.8,0.0,-0.80411,0.00011,20.56647]
[1779572053590,35.09,76694.52,0.0,-0.80319,0.00011,20.62793]
[1779572056611,35.09,76698.93,0.0,-0.80271,0.00011,20.65924]
[1779572061646,35.09,76701.21,0.0,-0.80246,0.00011,20.6756]
[1779572066681,35.09,76701.64,0.0,-0.80241,0.00011,20.67896]
[1779572067925,35.09,76701.64,0.0,-0.80241,0.00011,20.67896]
[1779572067976,35.09,76701.64,0.0,-0.80241,0.00011,20.67896]
[1779572071719,35.09,76709.01,0.0,-0.80165,0.00011,20.72661]
[1779572072725,35.09,76717.02,0.0,-0.8008,0.00011,20.78263]
[1779572074740,35.09,76719.59,0.0,-0.80053,0.00011,20.80044]
[1779572076754,35.09,76726.16,0.0,-0.79983,0.00011,20.84611]
[1779572077761,35.09,76731.66,0.0,-0.79924,0.00011,20.88419]
[1779572080782,35.09,76737.06,0.0,-0.79867,0.00011,20.92126]
[1779572085820,35.09,76737.46,0.0,-0.79865,0.00011,20.9229]
[1779572088888,35.09,76739.69,0.0,-0.79841,0.00011,20.938]
[1779572088976,35.09,76739.69,0.0,-0.79841,0.00011,20.938]
[1779572090857,35.08,76751.4,0.0,-0.79716,0.00011,21.0191]
[1779572091864,35.08,76754.54,0.0,-0.79682,0.00011,21.0408]
[1779572094885,35.08,76763.09,0.0,-0.7959,0.00011,21.09987]
[1779572096899,35.08,76749.95,0.0,-0.79733,0.00011,21.00804]
[1779572097906,35.08,76746.96,0.0,-0.79766,0.00011,20.98696]
[1779572102916,35.08,76744.63,0.0,-0.79792,0.00011,20.97012]
[1779572102982,35.08,76744.63,0.0,-0.79792,0.00011,20.97012]
[1779572105823,35.08,76745.52,0.0,-0.79783,0.00011,20.97589]
[1779572105976,35.08,76745.52,0.0,-0.79783,0.00011,20.97589]
[1779572106078,35.08,76745.45,0.0,-0.79784,0.00011,20.97525]
[1779572112006,35.08,76740.23,0.0,-0.79842,0.00011,20.93792]
[1779572116033,35.08,76729.53,0.0,-0.79958,0.00011,20.86249]
[1779572119054,35.07,76735.66,0.0,-0.79893,0.00011,20.90477]
[1779572122538,35.07,76737.76,0.0,-0.79871,0.00011,20.91868]
[1779572122731,35.07,76737.76,0.0,-0.79871,0.00011,20.91868]
[1779572124089,35.07,76752.67,0.0,-0.79711,0.00011,21.02214]
[1779572125096,35.07,76761.02,0.0,-0.79621,0.00011,21.08004]
[1779572129124,35.07,76769.71,0.0,-0.79529,0.00011,21.13949]
[1779572131138,35.07,76780.5,0.0,-0.79414,0.00011,21.21036]
[1779572133157,35.07,76785.69,0.0,-0.79359,0.00011,21.24578]
[1779572134162,35.07,76791.83,0.0,-0.79292,0.00011,21.28803]
[1779572136174,35.06,76805.7,0.0,-0.79141,0.00011,21.38334]
[1779572137183,35.06,76806.46,0.0,-0.79133,0.00011,21.38826]
[1779572142218,35.06,76804.81,0.0,-0.79155,0.00011,21.37499]
[1779572147253,35.05,76806.11,0.0,-0.79144,0.00011,21.3819]
[1779572147870,35.05,76806.11,0.0,-0.79144,0.00011,21.3819]
[1779572147979,35.05,76806.11,0.0,-0.79144,0.00011,21.3819]
[1779572153472,35.05,76806.78,0.0,-0.7914,0.00011,21.38458]
[1779572153727,35.05,76806.78,0.0,-0.7914,0.00011,21.38458]
[1779572156341,35.05,76806.77,0.0,-0.79141,0.00011,21.3838]
[1779572156475,35.05,76806.77,0.0,-0.79141,0.00011,21.3838]
[1779572157323,35.04,76806.1,0.0,-0.7915,0.00011,21.37812]
[1779572160385,35.04,76806.8,0.0,-0.79144,0.00011,21.38229]
[1779572160475,35.04,76806.8,0.0,-0.79144,0.00011,21.38229]
[1779572165800,35.04,76807.74,0.0,-0.79135,0.00011,21.38751]
[1779572165985,35.04,76807.74,0.0,-0.79135,0.00011,21.38751]
[1779572167972,35.04,76807.46,0.0,-0.79139,0.00011,21.38507]
[1779572168225,35.04,76807.46,0.0,-0.79139,0.00011,21.38507]
[1779572168234,35.04,76808.19,0.0,-0.79132,0.00011,21.38962]
[1779572169981,35.04,76808.8,0.0,-0.79125,0.00011,21.39384]
[1779572174443,35.03,76794.11,0.0,-0.7929,0.00011,21.29023]
[1779572175450,35.03,76790.48,0.0,-0.7933,0.00011,21.26476]
[1779572179480,35.03,76786.45,0.0,-0.79375,0.00011,21.2361]
[1779572179724,35.03,76786.45,0.0,-0.79375,0.00011,21.2361]
[1779572185687,35.03,76784.52,0.0,-0.79398,0.00011,21.22154]
[1779572185726,35.03,76784.52,0.0,-0.79398,0.00011,21.22154]
[1779572190708,35.03,76784.54,0.0,-0.794,0.00011,21.22049]
[1779572190728,35.03,76784.54,0.0,-0.794,0.00011,21.22049]
[1779572195590,35.02,76794.04,0.0,-0.79301,0.00011,21.28136]
[1779572196597,35.02,76799.6,0.0,-0.7924,0.00011,21.31974]
[1779572198612,35.02,76803.8,0.0,-0.79194,0.00011,21.34854]
[1779572199914,35.02,76803.8,0.0,-0.79194,0.00011,21.34854]
[1779572199977,35.02,76803.8,0.0,-0.79194,0.00011,21.34854]
[1779572201632,35.02,76798.56,0.0,-0.79253,0.00011,21.31176]
[1779572202639,35.02,76793.13,0.0,-0.79312,0.00011,21.27393]
[1779572205048,35.02,76791.9,0.0,-0.79326,0.00011,21.26527]
[1779572205227,35.02,76791.9,0.0,-0.79326,0.00011,21.26527]
[1779572207674,35.02,76802.27,0.0,-0.79213,0.00011,21.33679]
[1779572210764,35.02,76803.56,0.0,-0.79199,0.00011,21.34549]
[1779572210983,35.02,76803.56,0.0,-0.79199,0.00011,21.34549]
[1779572217341,35.02,76808.39,0.0,-0.79147,0.00011,21.37848]
[1779572217486,35.02,76807.42,0.0,-0.79158,0.00011,21.37167]
[1779572222779,35.01,76810.04,0.0,-0.7913,0.00011,21.38913]
[1779572223478,35.01,76810.04,0.0,-0.7913,0.00011,21.38913]
[1779572223724,35.01,76810.04,0.0,-0.7913,0.00011,21.38913]
[1779572227814,35.01,76817.22,0.0,-0.79052,0.00011,21.43814]
[1779572229007,35.01,76817.22,0.0,-0.79052,0.00011,21.43814]
[1779572229224,35.01,76817.22,0.0,-0.79052,0.00011,21.43814]
[1779572234510,35.01,76821.88,0.0,-0.79003,0.00011,21.4691]
[1779572238589,35.01,76828.35,0.0,-0.78934,0.00011,21.51249]
[1779572243926,35.0,76830.87,0.0,-0.78908,0.00011,21.52835]
[1779572247954,35.0,76817.91,0.0,-0.79053,0.00011,21.43779]
[1779572248961,35.0,76810.63,0.0,-0.79134,0.00011,21.3872]
[1779572250248,35.0,76810.63,0.0,-0.79134,0.00011,21.3872]
[1779572250476,35.0,76808.83,0.0,-0.79154,0.00011,21.37463]
[1779572254859,35.0,76808.35,0.0,-0.79162,0.00011,21.36735]
[1779572254975,35.0,76808.35,0.0,-0.79162,0.00011,21.36735]
[1779572255009,35.0,76808.34,0.0,-0.79162,0.00011,21.36721]
[1779572260038,35.0,76808.04,0.0,-0.79167,0.00011,21.36435]
[1779572260459,35.0,76808.04,0.0,-0.79167,0.00011,21.36435]
[1779572260475,35.0,76808.04,0.0,-0.79167,0.00011,21.36435]
[1779572262102,35.0,76807.67,0.0,-0.79171,0.00011,21.36164]
[1779572262141,35.0,76796.08,0.0,-0.79298,0.00011,21.28106]
[1779572263087,35.0,76766.6,0.0,-0.79621,0.00011,21.07565]
[1779572264094,35.0,76757.88,0.0,-0.79716,0.00011,21.01461]
[1779572266135,34.99,76757.64,0.0,-0.79718,0.00011,21.01282]
[1779572268123,34.99,76752.12,0.0,-0.79779,0.00011,20.97396]
[1779572271152,34.99,76736.02,0.0,-0.79953,0.00011,20.86119]
[1779572272158,34.99,76746.18,0.0,-0.79843,0.00011,20.93226]
[1779572273165,34.99,76751.7,0.0,-0.79784,0.00011,20.9707]
[1779572274176,34.99,76758.0,0.0,-0.79716,0.00011,21.01453]
[1779572275182,34.99,76775.02,0.0,-0.79531,0.00011,21.1332]
[1779572276189,34.99,76779.32,0.0,-0.79484,0.00011,21.16297]
[1779572278203,34.99,76772.97,0.0,-0.79554,0.00011,21.11832]
[1779572280497,34.99,76772.91,0.0,-0.79555,0.00011,21.11758]
[1779572280724,34.99,76772.91,0.0,-0.79555,0.00011,21.11758]
[1779572282230,34.99,76764.4,0.0,-0.79648,0.00011,21.0579]
[1779572283238,34.99,76758.56,0.0,-0.79712,0.00011,21.01704]
[1779572285160,34.99,76757.64,0.0,-0.79722,0.00011,21.01053]
[1779572285225,34.99,76757.64,0.0,-0.79722,0.00011,21.01053]
[1779572290288,34.99,76747.52,0.0,-0.79833,0.00011,20.93872]
[1779572291248,34.99,76747.52,0.0,-0.79833,0.00011,20.93872]
[1779572291474,34.99,76747.52,0.0,-0.79833,0.00011,20.93872]
[1779572293648,34.99,76747.33,0.0,-0.79836,0.00011,20.93692]
[1779572294316,34.99,76735.9,0.0,-0.7996,0.00011,20.85675]
[1779572295322,34.99,76733.84,0.0,-0.79982,0.00011,20.8422]
[1779572297400,34.99,76732.84,0.0,-0.79993,0.00011,20.8351]
[1779572302372,34.98,76724.92,0.0,-0.80079,0.00011,20.77923]
[1779572304386,34.98,76731.2,0.0,-0.80011,0.00011,20.82319]
[1779572306111,34.98,76729.23,0.0,-0.80033,0.00011,20.80924]
[1779572306225,34.98,76729.23,0.0,-0.80033,0.00011,20.80924]
[1779572309421,34.98,76741.29,0.0,-0.79904,0.00011,20.89317]
[1779572309755,34.98,76741.29,0.0,-0.79904,0.00011,20.89317]
[1779572309974,34.98,76741.29,0.0,-0.79904,0.00011,20.89317]
[1779572311938,34.98,76741.89,0.0,-0.799,0.00011,20.89367]
[1779572311983,34.98,76741.89,0.0,-0.799,0.00011,20.89367]
[1779572315462,34.98,76732.85,0.0,-0.79997,0.00011,20.83033]
[1779572316500,34.98,76732.85,0.0,-0.79997,0.00011,20.83033]
[1779572316722,34.98,76733.18,0.0,-0.79994,0.00011,20.8327]
[1779572323302,34.98,76729.16,0.0,-0.80036,0.00011,20.80482]
[1779572323350,34.98,76716.01,0.0,-0.80177,0.00011,20.71263]
[1779572323519,34.98,76696.49,0.0,-0.80386,0.00011,20.57546]
[1779572324526,34.98,76682.69,0.0,-0.80532,0.00011,20.47843]
[1779572325533,34.98,76680.04,0.0,-0.8056,0.00011,20.45992]
[1779572327381,34.98,76680.04,0.0,-0.8056,0.00011,20.45992]
[1779572327547,34.98,76688.31,0.0,-0.80472,0.00011,20.51839]
[1779572329561,34.98,76694.59,0.0,-0.80405,0.00011,20.56263]
[1779572330568,34.98,76699.9,0.0,-0.80348,0.00011,20.59998]
[1779572335603,34.98,76701.8,0.0,-0.80329,0.00011,20.61308]
[1779572339123,34.98,76702.66,0.0,-0.8032,0.00011,20.61901]
[1779572339224,34.98,76702.66,0.0,-0.8032,0.00011,20.61901]
[1779572342176,34.98,76705.66,0.0,-0.80287,0.00011,20.64024]
[1779572344665,34.98,76696.01,0.0,-0.8039,0.00011,20.57265]
[1779572345673,34.98,76688.14,0.0,-0.80473,0.00011,20.51723]
[1779572348697,34.98,76686.34,0.0,-0.80492,0.00011,20.50461]
[1779572354739,34.98,76685.91,0.0,-0.80497,0.00011,20.50169]
[1779572357760,34.99,76693.39,0.0,-0.80417,0.00011,20.5544]
[1779572359774,34.99,76697.23,0.0,-0.80376,0.00011,20.58159]
[1779572363180,34.99,76697.41,0.0,-0.80374,0.00011,20.58298]
[1779572363226,34.99,76697.41,0.0,-0.80374,0.00011,20.58298]
[1779572363281,34.99,76697.73,0.0,-0.8037,0.00011,20.58536]
[1779572367830,34.99,76686.2,0.0,-0.80493,0.00011,20.50437]
[1779572368837,34.99,76687.64,0.0,-0.80477,0.00011,20.51456]
[1779572373873,34.99,76681.96,0.0,-0.8054,0.00011,20.47115]
[1779572378503,34.99,76677.95,0.0,-0.80582,0.00011,20.44306]
[1779572378722,34.99,76673.69,0.0,-0.80627,0.00011,20.41316]
[1779572379916,34.99,76661.62,0.0,-0.80754,0.00011,20.32814]
[1779572380923,34.99,76654.85,0.0,-0.80825,0.0001,20.28047]
[1779572381930,34.99,76649.57,0.0,-0.8088,0.0001,20.2434]
[1779572383247,34.99,76654.31,0.0,-0.80829,0.0001,20.27741]
[1779572383944,34.99,76659.78,0.0,-0.80772,0.00011,20.31603]
[1779572386965,34.99,76660.21,0.0,-0.80766,0.00011,20.31957]
[1779572389986,34.99,76655.48,0.0,-0.80815,0.0001,20.28659]
[1779572393007,34.99,76638.1,0.0,-0.80996,0.0001,20.16435]
[1779572394014,34.99,76623.1,0.0,-0.81153,0.0001,20.05825]
[1779572395021,34.99,76624.26,0.0,-0.81141,0.0001,20.06651]
[1779572396222,34.99,76624.26,0.0,-0.81141,0.0001,20.06651]
[1779572396331,34.99,76623.97,0.0,-0.81143,0.0001,20.0648]
[1779572397870,34.99,76627.3,0.0,-0.81108,0.0001,20.08837]
[1779572401063,35.0,76621.27,0.0,-0.8117,0.0001,20.04621]
[1779572403085,35.0,76606.91,0.0,-0.81319,0.0001,19.94479]
[1779572404092,35.0,76599.19,0.0,-0.81398,0.0001,19.89025]
[1779572405099,35.0,76593.24,0.0,-0.81459,0.0001,19.84827]
[1779572407113,35.0,76590.34,0.0,-0.81488,0.0001,19.82812]
[1779572412153,35.0,76587.25,0.0,-0.81518,0.0001,19.80708]
[1779572414019,35.0,76585.39,0.0,-0.81537,0.0001,19.79409]
[1779572418196,35.0,76598.47,0.0,-0.814,0.0001,19.88841]
[1779572420212,35.0,76580.9,0.0,-0.8158,0.0001,19.76414]
[1779572421219,35.0,76576.52,0.0,-0.81625,0.0001,19.73331]
[1779572422226,35.01,76568.76,0.0,-0.81704,0.0001,19.67849]
[1779572423233,35.01,76560.32,0.0,-0.81789,0.0001,19.6189]
[1779572423899,35.01,76560.32,0.0,-0.81789,0.0001,19.6189]
[1779572424240,35.01,76550.55,0.0,-0.81888,0.0001,19.54985]
[1779572425247,35.01,76550.75,0.0,-0.81885,0.0001,19.55178]
[1779572427261,35.01,76561.02,0.0,-0.81779,0.0001,19.62576]
[1779572427947,35.01,76561.02,0.0,-0.81779,0.0001,19.62576]
[1779572431559,35.01,76564.55,0.0,-0.81742,0.0001,19.65185]
[1779572431563,35.01,76571.96,0.0,-0.81668,0.0001,19.70109]
[1779572433973,35.01,76575.75,0.0,-0.81629,0.0001,19.72853]
[1779572442368,35.02,76578.17,0.0,-0.816,0.0001,19.74807]
[1779572447403,35.02,76574.94,0.0,-0.8163,0.0001,19.72718]
[1779572448020,35.02,76574.94,0.0,-0.8163,0.0001,19.72718]
[1779572448220,35.02,76574.94,0.0,-0.8163,0.0001,19.72718]
[1779572450197,35.02,76572.56,0.0,-0.81654,0.0001,19.71098]
[1779572454251,35.03,76572.4,0.0,-0.81654,0.0001,19.71093]
[1779572454452,35.03,76566.36,0.0,-0.81715,0.0001,19.66834]
[1779572456466,35.03,76552.16,0.0,-0.81858,0.0001,19.56819]
[1779572457473,35.03,76532.31,0.0,-0.82058,0.0001,19.42735]
[1779572458480,35.03,76530.03,0.0,-0.82081,0.0001,19.41156]
[1779572463515,35.03,76524.35,0.0,-0.82135,0.0001,19.37293]
[1779572468550,35.04,76523.18,0.0,-0.82144,0.0001,19.36656]
[1779572473585,35.04,76529.28,0.0,-0.82081,0.0001,19.41154]
[1779572475598,35.04,76540.11,0.0,-0.8197,0.0001,19.48932]
[1779572477613,35.04,76544.63,0.0,-0.81923,0.0001,19.52233]
[1779572480634,35.05,76554.84,0.0,-0.81818,0.0001,19.5961]
[1779572482648,35.05,76560.2,0.0,-0.81762,0.0001,19.63488]
[1779572487685,35.05,76550.43,0.0,-0.81859,0.0001,19.56734]
[1779572488690,35.05,76540.8,0.0,-0.81956,0.0001,19.49932]
[1779572489697,35.05,76533.53,0.0,-0.82028,0.0001,19.44812]
[1779572491714,35.06,76525.68,0.0,-0.82108,0.0001,19.38962]
[1779572492721,35.06,76519.69,0.0,-0.82168,0.0001,19.34738]
[1779572496750,35.06,76502.92,0.0,-0.82333,0.0001,19.22979]
[1779572497756,35.06,76487.73,0.0,-0.82484,0.0001,19.12222]
[1779572498764,35.06,76486.03,0.0,-0.825,0.0001,19.11079]
[1779572502792,35.07,76481.45,0.0,-0.82541,0.0001,19.08082]
[1779572507828,35.07,76483.84,0.0,-0.82514,0.0001,19.10012]
[1779572512863,35.08,76479.53,0.0,-0.82553,0.0001,19.07236]
[1779572513870,35.08,76484.49,0.0,-0.82503,0.0001,19.10828]
[1779572514877,35.08,76496.56,0.0,-0.82382,0.0001,19.19479]
[1779572515884,35.08,76493.92,0.0,-0.82407,0.0001,19.17668]
[1779572517898,35.09,76488.73,0.0,-0.82457,0.0001,19.14095]
[1779572521784,35.09,76485.89,0.0,-0.82482,0.0001,19.12265]
[1779572521973,35.09,76485.89,0.0,-0.82482,0.0001,19.12265]
[1779572523941,35.09,76492.35,0.0,-0.82415,0.0001,19.1705]
[1779572525956,35.1,76499.81,0.0,-0.82339,0.0001,19.22488]
[1779572527868,35.1,76501.17,0.0,-0.82325,0.0001,19.23526]
[1779572527974,35.1,76501.17,0.0,-0.82325,0.0001,19.23526]
[1779572529244,35.1,76501.37,0.0,-0.82322,0.0001,19.23737]
[1779572529472,35.1,76501.37,0.0,-0.82322,0.0001,19.23737]
[1779572529544,35.1,76501.62,0.0,-0.82317,0.0001,19.24051]
[1779572535020,35.11,76501.81,0.0,-0.82311,0.0001,19.2452]
[1779572539584,35.11,76501.91,0.0,-0.82307,0.0001,19.24789]
[1779572539728,35.11,76501.91,0.0,-0.82307,0.0001,19.24789]
[1779572543074,35.12,76508.3,0.0,-0.82238,0.0001,19.29651]
[1779572544289,35.12,76508.3,0.0,-0.82238,0.0001,19.29651]
[1779572544474,35.12,76508.3,0.0,-0.82238,0.0001,19.29651]
[1779572544920,35.12,76509.85,0.0,-0.82221,0.0001,19.3087]
[1779572544974,35.12,76509.85,0.0,-0.82221,0.0001,19.3087]
[1779572545091,35.12,76510.02,0.0,-0.82219,0.0001,19.3099]
[1779572550725,35.13,76511.01,0.0,-0.82206,0.0001,19.31928]
[1779572550980,35.13,76511.08,0.0,-0.82204,0.0001,19.32035]
[1779572552149,35.13,76516.95,0.0,-0.82146,0.0001,19.35947]
[1779572553170,35.13,76516.95,0.0,-0.82146,0.0001,19.35947]
[1779572553228,35.13,76527.79,0.0,-0.82037,0.0001,19.43694]
[1779572554155,35.13,76547.71,0.0,-0.81835,0.0001,19.57867]
[1779572555162,35.13,76558.09,0.0,-0.81729,0.0001,19.65272]
[1779572556169,35.13,76562.37,0.0,-0.81685,0.0001,19.68338]
[1779572557221,35.13,76562.37,0.0,-0.81685,0.0001,19.68338]
[1779572557318,35.14,76569.34,0.0,-0.81613,0.0001,19.73358]
[1779572562212,35.14,76571.55,0.0,-0.81588,0.0001,19.75063]
[1779572564226,35.14,76577.5,0.0,-0.81526,0.0001,19.79342]
[1779572569261,35.14,76579.43,0.0,-0.81504,0.0001,19.80882]
[1779572573289,35.15,76585.16,0.0,-0.81443,0.0001,19.85089]
[1779572578324,35.15,76584.54,0.0,-0.81446,0.0001,19.84863]
[1779572580115,35.15,76583.69,0.0,-0.81454,0.0001,19.84298]
[1779572580223,35.15,76583.69,0.0,-0.81454,0.0001,19.84298]
[1779572583359,35.16,76578.68,0.0,-0.81503,0.0001,19.80897]
[1779572585373,35.16,76588.37,0.0,-0.81403,0.0001,19.87808]
[1779572585937,35.16,76588.37,0.0,-0.81403,0.0001,19.87808]
[1779572585976,35.16,76588.37,0.0,-0.81403,0.0001,19.87808]
[1779572586380,35.16,76589.17,0.0,-0.81394,0.0001,19.88405]
[1779572590408,35.16,76598.65,0.0,-0.81295,0.0001,19.95213]
[1779572592422,35.16,76603.37,0.0,-0.81245,0.0001,19.98599]
[1779572593429,35.16,76612.81,0.0,-0.81148,0.0001,20.05282]
[1779572594435,35.16,76619.08,0.0,-0.81082,0.0001,20.0972]
[1779572598464,35.16,76613.68,0.0,-0.81137,0.0001,20.05998]
[1779572599471,35.16,76607.29,0.0,-0.81203,0.0001,20.01513]
[1779572602068,35.17,76605.54,0.0,-0.8122,0.0001,20.0032]
[1779572602224,35.17,76605.54,0.0,-0.8122,0.0001,20.0032]
[1779572604661,35.17,76605.18,0.0,-0.81223,0.0001,20.00107]
[1779572604721,35.17,76605.18,0.0,-0.81223,0.0001,20.00107]
[1779572604762,35.17,76605.18,0.0,-0.81223,0.0001,20.00127]
[1779572610548,35.17,76605.53,0.0,-0.81218,0.0001,20.00456]
[1779572615583,35.17,76605.49,0.0,-0.8122,0.0001,20.00109]
[1779572616653,35.17,76605.49,0.0,-0.8122,0.0001,20.00109]
[1779572616721,35.17,76605.49,0.0,-0.8122,0.0001,20.00109]
[1779572622632,35.17,76602.32,0.0,-0.81252,0.0001,19.97934]
[1779572623144,35.17,76602.32,0.0,-0.81252,0.0001,19.97934]
[1779572623234,35.17,76602.32,0.0,-0.81252,0.0001,19.97934]
[1779572625653,35.17,76593.64,0.0,-0.81341,0.0001,19.9184]
[1779572626660,35.17,76587.15,0.0,-0.81408,0.0001,19.87254]
[1779572628674,35.17,76577.83,0.0,-0.81503,0.0001,19.80673]
[1779572629681,35.17,76576.49,0.0,-0.81517,0.0001,19.79731]
[1779572630688,35.17,76585.97,0.0,-0.8142,0.0001,19.86431]
[1779572631695,35.17,76592.57,0.0,-0.81352,0.0001,19.91089]
[1779572633642,35.17,76593.12,0.0,-0.81346,0.0001,19.91472]
[1779572633726,35.17,76593.12,0.0,-0.81346,0.0001,19.91472]
[1779572636730,35.17,76584.65,0.0,-0.81434,0.0001,19.8547]
[1779572637737,35.17,76582.28,0.0,-0.81458,0.0001,19.83798]
[1779572638106,35.17,76582.28,0.0,-0.81458,0.0001,19.83798]
[1779572638228,35.17,76582.28,0.0,-0.81458,0.0001,19.83798]
[1779572642806,35.17,76582.13,0.0,-0.8146,0.0001,19.83673]
[1779572642976,35.17,76583.31,0.0,-0.81448,0.0001,19.84499]
[1779572646257,35.17,76582.85,0.0,-0.81453,0.0001,19.84147]
[1779572646477,35.17,76582.85,0.0,-0.81453,0.0001,19.84147]
[1779572646801,35.17,76583.56,0.0,-0.81446,0.0001,19.84639]
[1779572651836,35.17,76586.84,0.0,-0.81413,0.0001,19.86888]
[1779572653850,35.17,76591.42,0.0,-0.81367,0.0001,19.90079]
[1779572654825,35.17,76591.42,0.0,-0.81367,0.0001,19.90079]
[1779572654977,35.17,76591.42,0.0,-0.81367,0.0001,19.90079]
[1779572660852,35.17,76591.53,0.0,-0.81367,0.0001,19.90067]
[1779572660973,35.16,76593.6,0.0,-0.81346,0.0001,19.91483]
[1779572663860,35.16,76595.43,0.0,-0.81328,0.0001,19.92726]
[1779572663970,35.16,76594.79,0.0,-0.81335,0.0001,19.92249]
[1779572664072,35.16,76594.99,0.0,-0.81334,0.0001,19.92366]
[1779572669101,35.16,76595.38,0.0,-0.81331,0.0001,19.9254]
[1779572669225,35.16,76595.38,0.0,-0.81331,0.0001,19.9254]
[1779572672818,35.16,76594.34,0.0,-0.81343,0.0001,19.91733]
[1779572672972,35.16,76592.1,0.0,-0.81369,0.0001,19.8976]
[1779572672983,35.16,76590.59,0.0,-0.81385,0.0001,19.88672]
[1779572676091,35.16,76590.43,0.0,-0.81387,0.0001,19.8852]
[1779572676226,35.16,76590.43,0.0,-0.81387,0.0001,19.8852]
[1779572682046,35.15,76589.35,0.0,-0.814,0.0001,19.87624]
[1779572683220,35.15,76589.35,0.0,-0.814,0.0001,19.87624]
[1779572683473,35.15,76589.35,0.0,-0.814,0.0001,19.87624]
[1779572686714,35.15,76589.31,0.0,-0.81401,0.0001,19.87559]
[1779572686724,35.15,76589.31,0.0,-0.81401,0.0001,19.87559]
[1779572686815,35.15,76589.31,0.0,-0.81402,0.0001,19.87504]
[1779572692141,35.15,76593.56,0.0,-0.81359,0.0001,19.90431]
[1779572692225,35.15,76593.56,0.0,-0.81359,0.0001,19.90431]
[1779572694130,35.15,76599.73,0.0,-0.81297,0.0001,19.94718]
[1779572695137,35.15,76608.82,0.0,-0.81203,0.0001,20.01109]
[1779572696144,35.15,76612.26,0.0,-0.81168,0.0001,20.03517]
[1779572696978,35.15,76612.26,0.0,-0.81168,0.0001,20.03517]
[1779572697239,35.15,76612.26,0.0,-0.81168,0.0001,20.03517]
[1779572700135,35.15,76612.61,0.0,-0.81165,0.0001,20.03704]
[1779572700225,35.15,76612.61,0.0,-0.81165,0.0001,20.03704]
[1779572700326,35.15,76612.61,0.0,-0.81166,0.0001,20.03685]
[1779572706214,35.14,76613.62,0.0,-0.81157,0.0001,20.04266]
[1779572707429,35.14,76613.62,0.0,-0.81157,0.0001,20.04266]
[1779572707472,35.14,76613.62,0.0,-0.81157,0.0001,20.04266]
[1779572713263,35.14,76615.3,0.0,-0.81142,0.0001,20.05321]
[1779572715291,35.14,76615.57,0.0,-0.81139,0.0001,20.05493]
[1779572715474,35.14,76615.57,0.0,-0.81139,0.0001,20.05493]
[1779572718298,35.14,76620.64,0.0,-0.81088,0.0001,20.08988]
[1779572719576,35.14,76620.64,0.0,-0.81088,0.0001,20.08988]
[1779572719725,35.14,76620.64,0.0,-0.81088,0.0001,20.08988]
[1779572720972,35.14,76621.23,0.0,-0.81082,0.0001,20.09384]
[1779572721223,35.14,76621.23,0.0,-0.81082,0.0001,20.09384]
[1779572721319,35.14,76621.59,0.0,-0.81078,0.0001,20.09626]
[1779572726354,35.14,76622.35,0.0,-0.81072,0.0001,20.10096]
[1779572728850,35.14,76622.65,0.0,-0.81069,0.0001,20.1028]
[1779572728975,35.14,76622.49,0.0,-0.81071,0.0001,20.10152]
[1779572732396,35.13,76633.84,0.0,-0.80957,0.0001,20.17666]
[1779572733750,35.13,76633.84,0.0,-0.80957,0.0001,20.17666]
[1779572733851,35.13,76638.78,0.0,-0.80906,0.0001,20.21111]
[1779572733973,35.13,76638.78,0.0,-0.80906,0.0001,20.21111]
[1779572738780,35.13,76642.68,0.0,-0.80867,0.0001,20.23776]
[1779572738881,35.13,76644.04,0.0,-0.80853,0.0001,20.24677]
[1779572738982,35.13,76644.04,0.0,-0.80853,0.0001,20.24677]
[1779572742544,35.13,76642.71,0.0,-0.80868,0.0001,20.23656]
[1779572742721,35.13,76642.71,0.0,-0.80868,0.0001,20.23656]
[1779572748508,35.12,76650.54,0.0,-0.8079,0.0001,20.28966]
[1779572749675,35.12,76650.54,0.0,-0.8079,0.0001,20.28966]
[1779572749724,35.12,76650.54,0.0,-0.8079,0.0001,20.28966]
[1779572752609,35.12,76646.96,0.0,-0.80829,0.0001,20.26349]
[1779572753558,35.12,76658.8,0.0,-0.80705,0.00011,20.34646]
[1779572754565,35.12,76652.54,0.0,-0.80771,0.0001,20.30216]
[1779572755572,35.12,76646.72,0.0,-0.80833,0.0001,20.26051]
[1779572756586,35.12,76646.72,0.0,-0.80833,0.0001,20.26051]
[1779572758593,35.12,76640.72,0.0,-0.80897,0.0001,20.21749]
[1779572763628,35.11,76638.93,0.0,-0.80917,0.0001,20.20386]
[1779572769670,35.11,76636.31,0.0,-0.80946,0.0001,20.18425]
[1779572772246,35.11,76635.59,0.0,-0.80954,0.0001,20.17884]
[1779572772470,35.11,76635.59,0.0,-0.80954,0.0001,20.17884]
[1779572773698,35.11,76640.89,0.0,-0.809,0.0001,20.21585]
[1779572776729,35.11,76644.64,0.0,-0.80861,0.0001,20.24181]
[1779572776971,35.11,76644.64,0.0,-0.80861,0.0001,20.24181]
[1779572776796,35.11,76650.66,0.0,-0.80798,0.0001,20.28395]
[1779572780748,35.11,76645.86,0.0,-0.80851,0.0001,20.24899]
[1779572783391,35.11,76642.84,0.0,-0.80883,0.0001,20.22727]
[1779572783472,35.11,76642.84,0.0,-0.80883,0.0001,20.22727]
[1779572783769,35.1,76642.77,0.0,-0.80884,0.0001,20.22657]
[1779572789814,35.1,76633.3,0.0,-0.80984,0.0001,20.15866]
[1779572790841,35.1,76633.3,0.0,-0.80984,0.0001,20.15866]
[1779572790921,35.1,76623.61,0.0,-0.81085,0.0001,20.09021]
[1779572791830,35.1,76585.05,0.0,-0.81486,0.0001,19.8137]
[1779572792836,35.1,76576.13,0.0,-0.81578,0.0001,19.75037]
[1779572794901,35.1,76573.95,0.0,-0.81601,0.0001,19.73464]
[1779572795861,35.1,76583.24,0.0,-0.81507,0.0001,19.79984]
[1779572796868,35.1,76588.43,0.0,-0.81454,0.0001,19.83638]
[1779572798882,35.1,76592.35,0.0,-0.81414,0.0001,19.86363]
[1779572802910,35.1,76584.58,0.0,-0.81495,0.0001,19.80765]
[1779572803917,35.09,76580.04,0.0,-0.81542,0.0001,19.77534]
[1779572804312,35.09,76580.04,0.0,-0.81542,0.0001,19.77534]
[1779572804470,35.09,76580.04,0.0,-0.81542,0.0001,19.77534]
[1779572806942,35.09,76566.7,0.0,-0.81679,0.0001,19.68033]
[1779572807231,35.09,76566.7,0.0,-0.81679,0.0001,19.68033]
[1779572807949,35.09,76561.71,0.0,-0.8173,0.0001,19.64476]
[1779572809963,35.09,76551.76,0.0,-0.81832,0.0001,19.57388]
[1779572810970,35.09,76554.21,0.0,-0.81807,0.0001,19.59118]
[1779572816006,35.09,76556.16,0.0,-0.81789,0.0001,19.60413]
[1779572818020,35.09,76551.67,0.0,-0.81835,0.0001,19.57192]
[1779572820034,35.09,76540.83,0.0,-0.81945,0.0001,19.49475]
[1779572820974,35.09,76540.83,0.0,-0.81945,0.0001,19.49475]
[1779572822048,35.09,76533.37,0.0,-0.8202,0.0001,19.44162]
[1779572823087,35.09,76537.8,0.0,-0.81976,0.0001,19.47314]
[1779572824070,35.09,76554.43,0.0,-0.81807,0.0001,19.59116]
[1779572825533,35.09,76562.95,0.0,-0.81721,0.0001,19.65144]
[1779572826084,35.09,76559.47,0.0,-0.81757,0.0001,19.62656]
[1779572827091,35.09,76536.39,0.0,-0.81991,0.0001,19.46248]
[1779572828098,35.09,76531.81,0.0,-0.82037,0.0001,19.42984]
[1779572830112,35.09,76538.37,0.0,-0.81971,0.0001,19.47622]
[1779572832126,35.09,76549.64,0.0,-0.81858,0.0001,19.55589]
[1779572833133,35.09,76555.37,0.0,-0.818,0.0001,19.59651]
[1779572837163,35.09,76547.3,0.0,-0.81882,0.0001,19.5389]
[1779572838170,35.09,76544.57,0.0,-0.8191,0.0001,19.51951]
[1779572842399,35.08,76545.54,0.0,-0.81901,0.0001,19.52597]
[1779572842471,35.08,76545.54,0.0,-0.81901,0.0001,19.52597]
[1779572842500,35.08,76545.7,0.0,-0.81899,0.0001,19.52695]
[1779572848381,35.08,76544.49,0.0,-0.81912,0.0001,19.51823]
[1779572852269,35.08,76539.27,0.0,-0.81967,0.0001,19.47728]
[1779572853662,35.08,76539.27,0.0,-0.81967,0.0001,19.47728]
[1779572853722,35.08,76539.27,0.0,-0.81967,0.0001,19.47728]
[1779572853753,35.08,76535.56,0.0,-0.82005,0.0001,19.45068]
[1779572859318,35.08,76534.72,0.0,-0.82014,0.0001,19.44421]
[1779572864353,35.08,76534.95,0.0,-0.82013,0.0001,19.44535]
[1779572869388,35.08,76533.75,0.0,-0.82025,0.0001,19.43635]
[1779572874423,35.08,76530.52,0.0,-0.82059,0.0001,19.413]
[1779572878451,35.08,76526.08,0.0,-0.82104,0.0001,19.38128]
[1779572880465,35.08,76519.78,0.0,-0.82167,0.0001,19.33623]
[1779572884975,35.08,76516.38,0.0,-0.82202,0.0001,19.31179]
[1779572885040,35.08,76511.16,0.0,-0.82254,0.0001,19.27455]
[1779572890196,35.08,76515.16,0.0,-0.82214,0.0001,19.30301]
[1779572890224,35.08,76515.16,0.0,-0.82214,0.0001,19.30301]
[1779572890535,35.08,76514.89,0.0,-0.82217,0.0001,19.30106]
[1779572892549,35.08,76519.37,0.0,-0.82172,0.0001,19.33282]
[1779572895570,35.08,76530.8,0.0,-0.82057,0.0001,19.4139]
[1779572896973,35.08,76530.8,0.0,-0.82057,0.0001,19.4139]
[1779572897074,35.08,76535.76,0.0,-0.82007,0.0001,19.44922]
[1779572902619,35.08,76540.33,0.0,-0.81961,0.0001,19.48175]
[1779572906646,35.08,76534.7,0.0,-0.82018,0.0001,19.44158]
[1779572908660,35.08,76529.85,0.0,-0.82067,0.0001,19.40696]
[1779572909311,35.08,76529.85,0.0,-0.82067,0.0001,19.40696]
[1779572909471,35.08,76529.85,0.0,-0.82067,0.0001,19.40696]
[1779572909950,35.08,76529.85,0.0,-0.82067,0.0001,19.40696]
[1779572909975,35.08,76529.85,0.0,-0.82067,0.0001,19.40696]
[1779572910052,35.08,76529.65,0.0,-0.82069,0.0001,19.40548]
[1779572910675,35.08,76524.21,0.0,-0.82124,0.0001,19.36677]
[1779572912689,35.08,76519.22,0.0,-0.82177,0.0001,19.32756]
[1779572917724,35.08,76515.81,0.0,-0.82211,0.0001,19.30329]
[1779572920745,35.08,76510.18,0.0,-0.82267,0.0001,19.26336]
[1779572922759,35.08,76515.9,0.0,-0.8221,0.0001,19.30414]
[1779572924773,35.08,76520.28,0.0,-0.82166,0.0001,19.3353]
[1779572925533,35.08,76520.28,0.0,-0.82166,0.0001,19.3353]
[1779572925722,35.08,76520.28,0.0,-0.82166,0.0001,19.3353]
[1779572925779,35.08,76520.51,0.0,-0.82164,0.0001,19.33693]
[1779572926205,35.08,76520.51,0.0,-0.82164,0.0001,19.33693]
[1779572926221,35.08,76520.51,0.0,-0.82164,0.0001,19.33693]
[1779572931823,35.08,76520.53,0.0,-0.82163,0.0001,19.33705]
[1779572934302,35.08,76521.62,0.0,-0.82152,0.0001,19.3448]
[1779572934470,35.08,76521.62,0.0,-0.82152,0.0001,19.3448]
[1779572934834,35.08,76521.62,0.0,-0.82152,0.0001,19.3448]
[1779572934977,35.08,76521.62,0.0,-0.82152,0.0001,19.3448]
[1779572935078,35.08,76521.58,0.0,-0.82153,0.0001,19.34452]
[1779572937833,35.08,76522.7,0.0,-0.82142,0.0001,19.35247]
[1779572937865,35.08,76513.65,0.0,-0.82232,0.0001,19.28814]
[1779572938878,35.08,76507.98,0.0,-0.82289,0.0001,19.24784]
[1779572941404,35.08,76505.61,0.0,-0.82312,0.0001,19.23118]
[1779572943952,35.08,76496.08,0.0,-0.82407,0.0001,19.16365]
[1779572944959,35.08,76490.01,0.0,-0.82467,0.0001,19.12055]
[1779572946973,35.08,76494.66,0.0,-0.82421,0.0001,19.15387]
[1779572949015,35.08,76499.83,0.0,-0.82369,0.0001,19.19091]
[1779572950010,35.08,76483.57,0.0,-0.8253,0.0001,19.0753]
[1779572951017,35.08,76486.39,0.0,-0.82502,0.0001,19.0955]
[1779572955046,35.08,76490.89,0.0,-0.82457,0.0001,19.12792]
[1779572957505,35.08,76490.44,0.0,-0.82461,0.0001,19.12484]
[1779572957719,35.08,76490.44,0.0,-0.82461,0.0001,19.12484]
[1779572958066,35.08,76490.46,0.0,-0.82461,0.0001,19.12505]
[1779572958256,35.08,76490.46,0.0,-0.82461,0.0001,19.12505]
[1779572958473,35.08,76490.46,0.0,-0.82461,0.0001,19.12505]
[1779572964108,35.08,76494.91,0.0,-0.82416,0.0001,19.15735]
[1779572965819,35.08,76495.2,0.0,-0.82413,0.0001,19.15955]
[1779572965972,35.08,76495.2,0.0,-0.82413,0.0001,19.15955]
[1779572966122,35.08,76496.79,0.0,-0.82397,0.0001,19.17099]
[1779572966461,35.08,76496.79,0.0,-0.82397,0.0001,19.17099]
[1779572966472,35.08,76496.79,0.0,-0.82397,0.0001,19.17099]
[1779572972164,35.08,76501.55,0.0,-0.82351,0.0001,19.20169]
[1779572973275,35.08,76501.96,0.0,-0.82347,0.0001,19.20466]
[1779572973473,35.08,76501.96,0.0,-0.82347,0.0001,19.20466]
[1779572973610,35.08,76501.96,0.0,-0.82347,0.0001,19.20466]
[1779572973723,35.08,76501.96,0.0,-0.82347,0.0001,19.20466]
[1779572973824,35.08,76501.96,0.0,-0.82347,0.0001,19.20472]
[1779572979214,35.08,76503.65,0.0,-0.8233,0.0001,19.21697]
[1779572983326,35.08,76504.69,0.0,-0.82319,0.0001,19.22449]
[1779572983471,35.08,76504.69,0.0,-0.82319,0.0001,19.22449]
[1779572983572,35.08,76504.73,0.0,-0.82319,0.0001,19.22482]
[1779572984348,35.08,76504.73,0.0,-0.82319,0.0001,19.22482]
[1779572984473,35.08,76504.73,0.0,-0.82319,0.0001,19.22482]
[1779572990291,35.09,76506.15,0.0,-0.82303,0.0001,19.23571]
[1779572992305,35.09,76511.97,0.0,-0.82245,0.0001,19.27727]
[1779572994326,35.09,76516.66,0.0,-0.82198,0.0001,19.3107]
[1779572996339,35.09,76521.46,0.0,-0.8215,0.0001,19.34481]
[1779572998356,35.09,76526.38,0.0,-0.821,0.0001,19.37966]
[1779573000371,35.09,76538.41,0.0,-0.81979,0.0001,19.46517]
[1779573002385,35.09,76541.82,0.0,-0.81945,0.0001,19.48933]
[1779573003392,35.09,76549.13,0.0,-0.81871,0.0001,19.54117]
[1779573004638,35.09,76549.13,0.0,-0.81871,0.0001,19.54117]
[1779573004701,35.09,76565.05,0.0,-0.81709,0.0001,19.65406]
[1779573005407,35.09,76579.21,0.0,-0.81564,0.0001,19.75424]
[1779573006414,35.09,76585.24,0.0,-0.81503,0.0001,19.79674]
[1779573008702,35.09,76586.59,0.0,-0.8149,0.0001,19.80606]
[1779573009436,35.08,76592.88,0.0,-0.81425,0.0001,19.85025]
[1779573011450,35.08,76596.5,0.0,-0.81389,0.0001,19.87557]
[1779573012457,35.08,76601.86,0.0,-0.81334,0.0001,19.91332]
[1779573014470,35.08,76596.99,0.0,-0.81384,0.0001,19.87861]
[1779573017492,35.08,76601.66,0.0,-0.81337,0.0001,19.91122]
[1779573022531,35.08,76601.33,0.0,-0.81341,0.0001,19.90809]
[1779573024045,35.08,76601.33,0.0,-0.81341,0.0001,19.90809]
[1779573025552,35.08,76593.85,0.0,-0.81419,0.0001,19.85459]
[1779573028077,35.08,76590.93,0.0,-0.8145,0.0001,19.83369]
[1779573033608,35.08,76588.49,0.0,-0.81479,0.0001,19.81127]
[1779573034615,35.08,76581.36,0.0,-0.81553,0.0001,19.76058]
[1779573037636,35.07,76590.45,0.0,-0.8146,0.0001,19.82453]
[1779573038643,35.07,76599.33,0.0,-0.81369,0.0001,19.88722]
[1779573040657,35.07,76596.55,0.0,-0.81398,0.0001,19.86716]
[1779573042144,35.07,76596.55,0.0,-0.81398,0.0001,19.86716]
[1779573042223,35.07,76596.55,0.0,-0.81398,0.0001,19.86716]
[1779573042245,35.07,76593.86,0.0,-0.81427,0.0001,19.84758]
[1779573042327,35.07,76593.86,0.0,-0.81427,0.0001,19.84758]
[1779573042469,35.07,76593.86,0.0,-0.81427,0.0001,19.84758]
[1779573047706,35.07,76590.65,0.0,-0.81461,0.0001,19.82373]
[1779573051116,35.07,76590.06,0.0,-0.81468,0.0001,19.81912]
[1779573051222,35.07,76590.06,0.0,-0.81468,0.0001,19.81912]
[1779573051218,35.07,76590.38,0.0,-0.81466,0.0001,19.82096]
[1779573051407,35.07,76590.38,0.0,-0.81466,0.0001,19.82096]
[1779573051479,35.07,76590.38,0.0,-0.81466,0.0001,19.82096]
[1779573051735,35.07,76590.45,0.0,-0.81465,0.0001,19.82145]
[1779573052742,35.07,76596.69,0.0,-0.81401,0.0001,19.86541]
[1779573054758,35.07,76604.47,0.0,-0.81321,0.0001,19.91997]
[1779573056337,35.07,76608.55,0.0,-0.8128,0.0001,19.94862]
[1779573056470,35.07,76608.55,0.0,-0.8128,0.0001,19.94862]
[1779573056690,35.07,76608.55,0.0,-0.8128,0.0001,19.94862]
[1779573056721,35.07,76608.55,0.0,-0.8128,0.0001,19.94862]
[1779573056770,35.07,76609.18,0.0,-0.81273,0.0001,19.95284]
[1779573059791,35.06,76615.14,0.0,-0.81213,0.0001,19.99418]
[1779573060798,35.06,76620.66,0.0,-0.81156,0.0001,20.0329]
[1779573061805,35.06,76626.93,0.0,-0.81091,0.0001,20.07696]
[1779573063819,35.06,76625.13,0.0,-0.81111,0.0001,20.06382]
[1779573066840,35.06,76631.61,0.0,-0.81045,0.0001,20.10828]
[1779573069861,35.06,76645.29,0.0,-0.80904,0.0001,20.20392]
[1779573070868,35.06,76649.86,0.0,-0.80857,0.0001,20.23574]
[1779573075903,35.05,76651.68,0.0,-0.8084,0.0001,20.24705]
[1779573077420,35.05,76651.85,0.0,-0.80839,0.0001,20.24789]
[1779573077472,35.05,76651.85,0.0,-0.80839,0.0001,20.24789]
[1779573077917,35.05,76653.12,0.0,-0.80826,0.0001,20.25658]
[1779573080432,35.05,76651.15,0.0,-0.80848,0.0001,20.24207]
[1779573080476,35.05,76651.15,0.0,-0.80848,0.0001,20.24207]
[1779573083448,35.05,76654.1,0.0,-0.80818,0.0001,20.26209]
[1779573083470,35.05,76654.1,0.0,-0.80818,0.0001,20.26209]
[1779573083959,35.05,76654.15,0.0,-0.80818,0.0001,20.26218]
[1779573084917,35.05,76654.15,0.0,-0.80818,0.0001,20.26218]
[1779573084972,35.05,76654.15,0.0,-0.80818,0.0001,20.26218]
[1779573088994,35.04,76664.98,0.0,-0.80706,0.00011,20.33689]
[1779573091114,35.04,76667.32,0.0,-0.80682,0.00011,20.35302]
[1779573091223,35.04,76667.32,0.0,-0.80682,0.00011,20.35302]
[1779573091321,35.04,76666.49,0.0,-0.80694,0.00011,20.34314]
[1779573092119,35.04,76666.49,0.0,-0.80694,0.00011,20.34314]
[1779573092223,35.04,76666.49,0.0,-0.80694,0.00011,20.34314]
[1779573094029,35.04,76660.72,0.0,-0.80757,0.00011,20.30122]
[1779573096828,35.04,76659.87,0.0,-0.80767,0.00011,20.29468]
[1779573096970,35.04,76659.87,0.0,-0.80767,0.00011,20.29468]
[1779573096994,35.04,76659.87,0.0,-0.80767,0.00011,20.29468]
[1779573097227,35.04,76659.87,0.0,-0.80767,0.00011,20.29468]
[1779573097329,35.04,76660.6,0.0,-0.80759,0.00011,20.29955]
[1779573101078,35.04,76665.23,0.0,-0.80712,0.00011,20.33096]
[1779573101864,35.04,76665.23,0.0,-0.80712,0.00011,20.33096]
[1779573101971,35.04,76665.23,0.0,-0.80712,0.00011,20.33096]
[1779573106462,35.03,76669.75,0.0,-0.80668,0.00011,20.36092]
[1779573106472,35.03,76669.75,0.0,-0.80668,0.00011,20.36092]
[1779573106768,35.03,76669.75,0.0,-0.80668,0.00011,20.36092]
[1779573106970,35.03,76669.75,0.0,-0.80668,0.00011,20.36092]
[1779573107121,35.03,76670.94,0.0,-0.80656,0.00011,20.36886]
[1779573110671,35.03,76672.15,0.0,-0.80645,0.00011,20.37603]
[1779573110721,35.03,76672.15,0.0,-0.80645,0.00011,20.37603]
[1779573110767,35.03,76672.15,0.0,-0.80645,0.00011,20.37603]
[1779573110974,35.03,76672.15,0.0,-0.80645,0.00011,20.37603]
[1779573111149,35.03,76671.92,0.0,-0.80648,0.00011,20.37396]
[1779573116184,35.02,76671.2,0.0,-0.80659,0.00011,20.36669]
[1779573121219,35.02,76670.86,0.0,-0.80666,0.00011,20.36219]
[1779573123137,35.02,76671.03,0.0,-0.80665,0.00011,20.36298]
[1779573123222,35.02,76671.03,0.0,-0.80665,0.00011,20.36298]
[1779573123233,35.01,76670.15,0.0,-0.80675,0.00011,20.35637]
[1779573123652,35.01,76670.15,0.0,-0.80675,0.00011,20.35637]
[1779573123720,35.01,76670.15,0.0,-0.80675,0.00011,20.35637]
[1779573128535,35.01,76674.33,0.0,-0.80634,0.00011,20.3837]
[1779573129275,35.01,76666.12,0.0,-0.80721,0.00011,20.32584]
[1779573132591,35.01,76668.63,0.0,-0.80697,0.00011,20.34202]
[1779573133303,35.01,76667.64,0.0,-0.80708,0.00011,20.33467]
[1779573139345,35.0,76667.98,0.0,-0.80707,0.00011,20.33489]
[1779573143985,35.0,76665.14,0.0,-0.8074,0.00011,20.31344]
[1779573144221,35.0,76665.14,0.0,-0.8074,0.00011,20.31344]
[1779573144269,35.0,76665.14,0.0,-0.8074,0.00011,20.31311]
[1779573144458,35.0,76665.14,0.0,-0.8074,0.00011,20.31311]
[1779573144470,35.0,76665.14,0.0,-0.8074,0.00011,20.31311]
[1779573149416,34.99,76660.09,0.0,-0.80796,0.00011,20.27585]
[1779573151155,34.99,76660.09,0.0,-0.80796,0.00011,20.27585]
[1779573151221,34.99,76660.09,0.0,-0.80796,0.00011,20.27585]
[1779573151256,34.99,76658.24,0.0,-0.80818,0.00011,20.25864]
[1779573151698,34.99,76658.24,0.0,-0.80818,0.00011,20.25864]
[1779573151720,34.99,76658.24,0.0,-0.80818,0.00011,20.25864]
[1779573153444,34.99,76653.28,0.0,-0.80871,0.0001,20.22329]
[1779573157472,34.99,76649.12,0.0,-0.80916,0.0001,20.19299]
[1779573159110,34.99,76649.12,0.0,-0.80916,0.0001,20.19299]
[1779573159221,34.99,76649.12,0.0,-0.80916,0.0001,20.19299]
[1779573159322,34.99,76647.28,0.0,-0.80936,0.0001,20.17962]
[1779573159686,34.99,76647.28,0.0,-0.80936,0.0001,20.17962]
[1779573159720,34.99,76647.28,0.0,-0.80936,0.0001,20.17962]
[1779573165231,34.99,76646.45,0.0,-0.80946,0.0001,20.17284]
[1779573165333,34.99,76645.56,0.0,-0.80956,0.0001,20.16604]
[1779573165472,34.99,76645.56,0.0,-0.80956,0.0001,20.16604]
[1779573166350,34.99,76645.56,0.0,-0.80956,0.0001,20.16604]
[1779573165528,34.99,76645.26,0.0,-0.80959,0.0001,20.16392]
[1779573166469,34.99,76645.26,0.0,-0.80959,0.0001,20.16392]
[1779573168550,34.98,76638.47,0.0,-0.81031,0.0001,20.1152]
[1779573173586,34.98,76635.89,0.0,-0.8106,0.0001,20.09564]
[1779573175714,34.98,76636.17,0.0,-0.81058,0.0001,20.09734]
[1779573175719,34.98,76636.17,0.0,-0.81058,0.0001,20.09734]
[1779573176148,34.98,76636.17,0.0,-0.81058,0.0001,20.09734]
[1779573176222,34.98,76636.17,0.0,-0.81058,0.0001,20.09734]
[1779573176320,34.98,76636.08,0.0,-0.8106,0.0001,20.09613]
[1779573179628,34.98,76639.78,0.0,-0.81022,0.0001,20.1214]
[1779573184663,34.97,76640.26,0.0,-0.8102,0.0001,20.12316]
[1779573186524,34.97,76640.51,0.0,-0.81018,0.0001,20.1246]
[1779573186722,34.97,76640.51,0.0,-0.81018,0.0001,20.1246]
[1779573187018,34.97,76640.51,0.0,-0.81018,0.0001,20.1246]
[1779573187220,34.97,76640.51,0.0,-0.81018,0.0001,20.1246]
[1779573187320,34.97,76640.31,0.0,-0.81021,0.0001,20.12255]
[1779573194733,34.97,76641.34,0.0,-0.81013,0.0001,20.12769]
[1779573196748,34.97,76641.49,0.0,-0.81012,0.0001,20.12843]
[1779573196971,34.97,76641.49,0.0,-0.81012,0.0001,20.12843]
[1779573197284,34.97,76641.49,0.0,-0.81012,0.0001,20.12843]
[1779573197324,34.97,76639.43,0.0,-0.81035,0.0001,20.1132]
[1779573197471,34.97,76639.43,0.0,-0.81035,0.0001,20.1132]
[1779573199768,34.96,76633.45,0.0,-0.81098,0.0001,20.07025]
[1779573200775,34.96,76624.58,0.0,-0.81191,0.0001,20.00713]
[1779573201782,34.96,76602.68,0.0,-0.81418,0.0001,19.85153]
[1779573202789,34.96,76597.83,0.0,-0.81468,0.0001,19.81691]
[1779573203795,34.96,76594.16,0.0,-0.81507,0.0001,19.7905]
[1779573205812,34.96,76590.39,0.0,-0.81546,0.0001,19.7632]
[1779573206932,34.96,76590.39,0.0,-0.81546,0.0001,19.7632]
[1779573206968,34.96,76590.39,0.0,-0.81546,0.0001,19.7632]
[1779573207218,34.96,76590.15,0.0,-0.8155,0.0001,19.76102]
[1779573208113,34.96,76590.15,0.0,-0.8155,0.0001,19.76102]
[1779573208222,34.96,76590.15,0.0,-0.8155,0.0001,19.76102]
[1779573210845,34.96,76599.74,0.0,-0.81452,0.0001,19.82832]
[1779573211852,34.96,76621.77,0.0,-0.81227,0.0001,19.98089]
[1779573212858,34.96,76628.73,0.0,-0.81154,0.0001,20.03026]
[1779573213866,34.96,76626.6,0.0,-0.81177,0.0001,20.01505]
[1779573215003,34.96,76626.6,0.0,-0.81177,0.0001,20.01505]
[1779573215222,34.96,76626.6,0.0,-0.81177,0.0001,20.01505]
[1779573215264,34.96,76624.69,0.0,-0.81197,0.0001,20.0009]
[1779573215961,34.96,76624.69,0.0,-0.81197,0.0001,20.0009]
[1779573215972,34.96,76624.69,0.0,-0.81197,0.0001,20.0009]
[1779573216886,34.96,76629.48,0.0,-0.81148,0.0001,20.03457]
[1779573220968,34.95,76630.7,0.0,-0.81136,0.0001,20.04268]
[1779573221738,34.95,76630.68,0.0,-0.81137,0.0001,20.04214]
[1779573221970,34.95,76630.68,0.0,-0.81137,0.0001,20.04214]
[1779573227964,34.95,76630.48,0.0,-0.81141,0.0001,20.0393]
[1779573234006,34.95,76630.71,0.0,-0.81141,0.0001,20.03922]
[1779573236149,34.95,76630.48,0.0,-0.81144,0.0001,20.0373]
[1779573236229,34.95,76630.48,0.0,-0.81144,0.0001,20.0373]
[1779573242063,34.94,76631.65,0.0,-0.81136,0.0001,20.04325]
[1779573245084,34.94,76627.97,0.0,-0.81175,0.0001,20.01627]
[1779573246610,34.94,76625.45,0.0,-0.81202,0.0001,19.99807]
[1779573246721,34.94,76625.45,0.0,-0.81202,0.0001,19.99807]
[1779573251126,34.94,76614.22,0.0,-0.81321,0.0001,19.91693]
[1779573251766,34.94,76614.22,0.0,-0.81321,0.0001,19.91693]
[1779573251976,34.94,76614.22,0.0,-0.81321,0.0001,19.91693]
[1779573252277,34.94,76617.96,0.0,-0.81282,0.0001,19.94329]
[1779573254148,34.93,76621.21,0.0,-0.81249,0.0001,19.96588]
[1779573256126,34.93,76620.99,0.0,-0.81252,0.0001,19.96406]
[1779573256219,34.93,76620.99,0.0,-0.81252,0.0001,19.96406]
[1779573256332,34.93,76624.73,0.0,-0.81213,0.0001,19.99034]
[1779573257169,34.93,76629.7,0.0,-0.81162,0.0001,20.02531]
[1779573258176,34.93,76633.31,0.0,-0.81125,0.0001,20.05067]
[1779573259182,34.93,76638.78,0.0,-0.81068,0.0001,20.08917]
[1779573259565,34.93,76638.78,0.0,-0.81068,0.0001,20.08917]
[1779573259663,34.93,76638.78,0.0,-0.81068,0.0001,20.08917]
[1779573259721,34.93,76638.78,0.0,-0.81068,0.0001,20.08917]
[1779573260190,34.93,76640.53,0.0,-0.8105,0.0001,20.10126]
[1779573265225,34.93,76643.5,0.0,-0.81022,0.0001,20.12063]
[1779573269054,34.92,76643.34,0.0,-0.81025,0.0001,20.11847]
[1779573269220,34.92,76643.34,0.0,-0.81025,0.0001,20.11847]
[1779573271227,34.92,76644.67,0.0,-0.81012,0.0001,20.12722]
[1779573271229,34.92,76644.67,0.0,-0.81015,0.0001,20.1232]
[1779573276303,34.92,76643.68,0.0,-0.81028,0.0001,20.11453]
[1779573282345,34.91,76642.79,0.0,-0.81041,0.0001,20.10577]
[1779573287380,34.91,76644.25,0.0,-0.81029,0.0001,20.11425]
[1779573289395,34.91,76650.59,0.0,-0.80963,0.0001,20.15863]
[1779573291412,34.91,76654.29,0.0,-0.80925,0.00011,20.18426]
[1779573296444,34.9,76655.6,0.0,-0.80914,0.00011,20.19222]
[1779573301479,34.9,76658.96,0.0,-0.8088,0.00011,20.21467]
[1779573306514,34.9,76661.25,0.0,-0.80858,0.00011,20.2296]
[1779573311549,34.9,76661.81,0.0,-0.80854,0.00011,20.23235]
[1779573317594,34.89,76660.51,0.0,-0.80871,0.00011,20.22108]
[1779573322627,34.89,76657.92,0.0,-0.80901,0.00011,20.2009]
[1779573330684,34.88,76658.52,0.0,-0.80898,0.00011,20.2031]
[1779573335720,34.88,76660.48,0.0,-0.80882,0.00011,20.2118]
[1779573338741,34.88,76671.91,0.0,-0.80763,0.00011,20.29202]
[1779573339748,34.88,76677.14,0.0,-0.80708,0.00011,20.32877]
[1779573342551,34.88,76678.38,0.0,-0.80695,0.00011,20.33725]
[1779573342769,34.88,76687.72,0.0,-0.80597,0.00011,20.40273]
[1779573344220,34.88,76687.72,0.0,-0.80597,0.00011,20.40273]
[1779573344278,34.87,76700.01,0.0,-0.80467,0.00011,20.48895]
[1779573346797,34.87,76705.52,0.0,-0.8041,0.00011,20.52709]
[1779573348229,34.87,76705.52,0.0,-0.8041,0.00011,20.52709]
[1779573353846,34.87,76699.94,0.0,-0.80473,0.00011,20.48519]
[1779573355860,34.87,76695.85,0.0,-0.80518,0.00011,20.4557]
[1779573361629,34.86,76695.02,0.0,-0.80528,0.00011,20.44878]
[1779573362223,34.86,76695.74,0.0,-0.80521,0.00011,20.45362]
[1779573362697,34.86,76695.11,0.0,-0.80528,0.00011,20.44868]
[1779573362718,34.86,76695.11,0.0,-0.80528,0.00011,20.44868]
[1779573362909,34.86,76695.39,0.0,-0.80525,0.00011,20.45066]
[1779573367944,34.86,76698.06,0.0,-0.80499,0.00011,20.46834]
[1779573369958,34.86,76702.73,0.0,-0.8045,0.00011,20.50081]
[1779573371972,34.86,76707.53,0.0,-0.80399,0.00011,20.53413]
[1779573372980,34.86,76712.96,0.0,-0.80342,0.00011,20.57213]
[1779573376000,34.85,76719.25,0.0,-0.80276,0.00011,20.6156]
[1779573379021,34.85,76725.78,0.0,-0.80207,0.00011,20.66083]
[1779573384056,34.85,76728.38,0.0,-0.80182,0.00011,20.67751]
[1779573387077,34.85,76723.66,0.0,-0.80234,0.00011,20.64325]
[1779573392012,34.84,76724.02,0.0,-0.80235,0.00011,20.64091]
[1779573392220,34.84,76724.02,0.0,-0.80235,0.00011,20.64091]
[1779573398154,34.84,76723.38,0.0,-0.80245,0.00011,20.63441]
[1779573403189,34.84,76723.35,0.0,-0.80247,0.00011,20.63277]
[1779573408207,34.83,76722.1,0.0,-0.80262,0.00011,20.62282]
[1779573408222,34.83,76722.1,0.0,-0.80262,0.00011,20.62282]
[1779573409093,34.83,76722.54,0.0,-0.80259,0.00011,20.62503]
[1779573409219,34.83,76722.54,0.0,-0.80259,0.00011,20.62503]
[1779573409657,34.83,76722.54,0.0,-0.8026,0.00011,20.62458]
[1779573413261,34.83,76732.6,0.0,-0.80154,0.00011,20.69381]
[1779573416154,34.82,76733.27,0.0,-0.80149,0.00011,20.69701]
[1779573416221,34.82,76733.27,0.0,-0.80149,0.00011,20.69701]
[1779573421321,34.82,76735.56,0.0,-0.8013,0.00011,20.70999]
[1779573424799,34.81,76735.53,0.0,-0.80133,0.00011,20.7082]
[1779573424972,34.81,76735.53,0.0,-0.80133,0.00011,20.7082]
[1779573429245,34.81,76735.5,0.0,-0.80135,0.00011,20.70642]
[1779573429469,34.81,76735.5,0.0,-0.80135,0.00011,20.70642]
[1779573429571,34.81,76735.5,0.0,-0.80137,0.00011,20.70534]
[1779573434435,34.8,76735.3,0.0,-0.80143,0.00011,20.70176]
[1779573434477,34.8,76735.3,0.0,-0.80143,0.00011,20.70176]
[1779573437435,34.8,76710.84,0.0,-0.80409,0.00011,20.5268]
[1779573438442,34.8,76704.63,0.0,-0.80477,0.00011,20.48223]
[1779573441463,34.79,76699.84,0.0,-0.8053,0.00011,20.44658]
[1779573446498,34.79,76701.18,0.0,-0.8052,0.00011,20.45338]
[1779573447505,34.78,76706.36,0.0,-0.80466,0.00011,20.48964]
[1779573451533,34.78,76712.74,0.0,-0.80403,0.00011,20.52928]
[1779573452540,34.78,76718.4,0.0,-0.80343,0.00011,20.56886]
[1779573454999,34.78,76719.73,0.0,-0.8033,0.00011,20.57737]
[1779573455219,34.78,76719.73,0.0,-0.8033,0.00011,20.57737]
[1779573460596,34.77,76715.21,0.0,-0.80383,0.00011,20.54247]
[1779573461150,34.77,76715.21,0.0,-0.80383,0.00011,20.54247]
[1779573461218,34.77,76715.21,0.0,-0.80383,0.00011,20.54247]
[1779573461602,34.77,76715.67,0.0,-0.80379,0.00011,20.54524]
[1779573466638,34.76,76712.58,0.0,-0.80416,0.00011,20.52093]
[1779573468652,34.76,76705.16,0.0,-0.80497,0.00011,20.46746]
[1779573469714,34.76,76705.16,0.0,-0.80497,0.00011,20.46746]
[1779573469728,34.76,76705.16,0.0,-0.80497,0.00011,20.46746]
[1779573476708,34.75,76710.5,0.0,-0.80445,0.00011,20.50188]
[1779573479089,34.75,76709.77,0.0,-0.80454,0.00011,20.49576]
[1779573479223,34.75,76709.77,0.0,-0.80454,0.00011,20.49576]
[1779573482375,34.75,76710.55,0.0,-0.80448,0.00011,20.49989]
[1779573482468,34.75,76710.55,0.0,-0.80448,0.00011,20.49989]
[1779573482750,34.75,76710.82,0.0,-0.80446,0.00011,20.50134]
[1779573485544,34.75,76710.78,0.0,-0.80448,0.00011,20.50016]
[1779573485724,34.75,76710.78,0.0,-0.80448,0.00011,20.50016]
[1779573490806,34.74,76708.29,0.0,-0.80479,0.00011,20.47986]
[1779573492911,34.74,76710.13,0.0,-0.8046,0.00011,20.49247]
[1779573492977,34.74,76710.13,0.0,-0.8046,0.00011,20.49247]
[1779573493719,34.74,76710.13,0.0,-0.8046,0.00011,20.49247]
[1779573493967,34.74,76709.81,0.0,-0.80464,0.00011,20.48975]
[1779573494069,34.74,76709.97,0.0,-0.80463,0.00011,20.49044]
[1779573499869,34.73,76709.92,0.0,-0.80468,0.00011,20.48693]
[1779573502820,34.73,76709.24,0.0,-0.80477,0.00011,20.48099]
[1779573502974,34.73,76709.24,0.0,-0.80477,0.00011,20.48099]
[1779573509585,34.72,76706.44,0.0,-0.80512,0.00011,20.4577]
[1779573509724,34.72,76706.44,0.0,-0.80512,0.00011,20.4577]
[1779573511472,34.72,76706.94,0.0,-0.80509,0.00011,20.46002]
[1779573511718,34.72,76706.94,0.0,-0.80509,0.00011,20.46002]
[1779573511573,34.72,76706.11,0.0,-0.80522,0.00011,20.44923]
[1779573516620,34.71,76706.41,0.0,-0.80522,0.00011,20.44954]
[1779573516721,34.71,76706.41,0.0,-0.80522,0.00011,20.44954]
[1779573522628,34.7,76706.76,0.0,-0.80524,0.00011,20.44837]
[1779573522721,34.7,76706.76,0.0,-0.80524,0.00011,20.44837]
[1779573524187,34.7,76706.48,0.0,-0.80529,0.00011,20.44516]
[1779573524218,34.7,76706.48,0.0,-0.80529,0.00011,20.44516]
[1779573524289,34.7,76706.48,0.0,-0.8053,0.00011,20.44456]
[1779573534113,34.69,76706.23,0.0,-0.80542,0.00011,20.43674]
[1779573538142,34.68,76699.35,0.0,-0.80619,0.00011,20.38545]
[1779573539149,34.68,76678.13,0.0,-0.80846,0.00011,20.23388]
[1779573540156,34.68,76658.85,0.0,-0.81051,0.00011,20.09576]
[1779573541163,34.68,76662.85,0.0,-0.81009,0.00011,20.1238]
[1779573542171,34.68,76669.75,0.0,-0.80937,0.00011,20.17253]
[1779573545195,34.67,76683.66,0.0,-0.80792,0.00011,20.27015]
[1779573546202,34.67,76685.34,0.0,-0.80775,0.00011,20.28174]
[1779573548356,34.67,76691.57,0.0,-0.8071,0.00011,20.32532]
[1779573548906,34.67,76691.57,0.0,-0.8071,0.00011,20.32532]
[1779573548971,34.67,76691.57,0.0,-0.8071,0.00011,20.32532]
[1779573554258,34.66,76692.79,0.0,-0.80701,0.00011,20.33141]
[1779573559242,34.66,76694.03,0.0,-0.8069,0.00011,20.33849]
[1779573559470,34.66,76694.03,0.0,-0.8069,0.00011,20.33849]
[1779573563818,34.66,76694.35,0.0,-0.80689,0.00011,20.33909]
[1779573563970,34.66,76694.33,0.0,-0.8069,0.00011,20.33852]
[1779573564328,34.65,76695.56,0.0,-0.80678,0.00011,20.34686]
[1779573565059,34.65,76695.56,0.0,-0.80678,0.00011,20.34686]
[1779573565223,34.65,76695.56,0.0,-0.80678,0.00011,20.34686]
[1779573572384,34.65,76702.87,0.0,-0.80608,0.00011,20.3915]
[1779573573907,34.65,76704.37,0.0,-0.80593,0.00011,20.40167]
[1779573573972,34.65,76704.37,0.0,-0.80593,0.00011,20.40167]
[1779573577419,34.64,76697.4,0.0,-0.80671,0.00011,20.34979]
[1779573578767,34.64,76697.4,0.0,-0.80671,0.00011,20.34979]
[1779573578977,34.64,76698.24,0.0,-0.80663,0.00011,20.35471]
[1779573583476,34.63,76701.42,0.0,-0.80633,0.00011,20.37536]
[1779573583719,34.63,76701.42,0.0,-0.80633,0.00011,20.37536]
[1779573583820,34.63,76701.98,0.0,-0.80627,0.00011,20.37884]
[1779573584591,34.63,76701.98,0.0,-0.80627,0.00011,20.37884]
[1779573584723,34.63,76701.98,0.0,-0.80627,0.00011,20.37884]
[1779573587490,34.63,76708.84,0.0,-0.80557,0.00011,20.42562]
[1779573588497,34.63,76714.26,0.0,-0.805,0.00011,20.46379]
[1779573589133,34.63,76714.26,0.0,-0.805,0.00011,20.46379]
[1779573589224,34.63,76714.26,0.0,-0.805,0.00011,20.46379]
[1779573591605,34.63,76716.98,0.0,-0.80472,0.00011,20.48225]
[1779573591720,34.63,76716.98,0.0,-0.80472,0.00011,20.48225]
[1779573591821,34.62,76716.98,0.0,-0.80473,0.00011,20.48179]
[1779573597606,34.62,76717.93,0.0,-0.80466,0.00011,20.48623]
[1779573597723,34.62,76717.93,0.0,-0.80466,0.00011,20.48623]
[1779573601588,34.61,76728.22,0.0,-0.80359,0.00011,20.55697]
[1779573602595,34.61,76735.4,0.0,-0.80282,0.00011,20.60757]
[1779573604608,34.61,76729.73,0.0,-0.80345,0.00011,20.5662]
[1779573606631,34.61,76724.57,0.0,-0.80402,0.00011,20.5285]
[1779573608585,34.61,76722.55,0.0,-0.80425,0.00011,20.51366]
[1779573608728,34.61,76722.55,0.0,-0.80425,0.00011,20.51366]
[1779573609657,34.61,76732.6,0.0,-0.80318,0.00011,20.58419]
[1779573610664,34.6,76735.42,0.0,-0.80288,0.00011,20.6037]
[1779573612679,34.6,76741.63,0.0,-0.80223,0.00011,20.64673]
[1779573617715,34.6,76746.17,0.0,-0.80178,0.00011,20.67624]
[1779573619865,34.59,76744.68,0.0,-0.80195,0.00011,20.66511]
[1779573619978,34.59,76744.78,0.0,-0.80195,0.00011,20.66527]
[1779573624765,34.59,76748.32,0.0,-0.80159,0.00011,20.68862]
[1779573624972,34.59,76748.99,0.0,-0.80153,0.00011,20.69302]
[1779573629403,34.59,76748.13,0.0,-0.80164,0.00011,20.6855]
[1779573629471,34.59,76748.13,0.0,-0.80164,0.00011,20.6855]
[1779573629801,34.58,76748.11,0.0,-0.80165,0.00011,20.68501]
[1779573633509,34.58,76749.68,0.0,-0.80152,0.00011,20.69133]
[1779573633723,34.58,76749.68,0.0,-0.80152,0.00011,20.69133]
[1779573635843,34.58,76743.75,0.0,-0.80219,0.00011,20.64783]
[1779573637857,34.58,76738.54,0.0,-0.80277,0.00011,20.60994]
[1779573639698,34.58,76738.61,0.0,-0.80276,0.00011,20.60997]
[1779573639723,34.58,76738.61,0.0,-0.80276,0.00011,20.60997]
[1779573639871,34.58,76737.87,0.0,-0.80285,0.00011,20.60424]
[1779573641703,34.57,76734.23,0.0,-0.80325,0.00011,20.57788]
[1779573641718,34.57,76734.23,0.0,-0.80325,0.00011,20.57788]
[1779573645913,34.57,76739.41,0.0,-0.80273,0.00011,20.61248]
[1779573646920,34.57,76751.63,0.0,-0.80141,0.00011,20.69887]
[1779573647277,34.57,76751.63,0.0,-0.80141,0.00011,20.69887]
[1779573647927,34.57,76751.9,0.0,-0.80139,0.00011,20.70033]
[1779573648934,34.57,76743.81,0.0,-0.80227,0.00011,20.64234]
[1779573649595,34.57,76743.81,0.0,-0.80227,0.00011,20.64234]
[1779573649941,34.57,76738.3,0.0,-0.80288,0.00011,20.60272]
[1779573652917,34.56,76735.5,0.0,-0.80319,0.00011,20.58193]
[1779573652970,34.56,76735.5,0.0,-0.80319,0.00011,20.58193]
[1779573652962,34.56,76728.12,0.0,-0.804,0.00011,20.52889]
[1779573654976,34.56,76719.46,0.0,-0.80495,0.00011,20.46638]
[1779573657690,34.56,76720.86,0.0,-0.8048,0.00011,20.47604]
[1779573657718,34.56,76720.86,0.0,-0.8048,0.00011,20.47604]
[1779573663035,34.55,76717.39,0.0,-0.80521,0.00011,20.44911]
[1779573665049,34.55,76725.72,0.0,-0.80432,0.00011,20.5078]
[1779573669945,34.55,76723.15,0.0,-0.80462,0.00011,20.48837]
[1779573669970,34.55,76723.15,0.0,-0.80462,0.00011,20.48837]
[1779573670155,34.55,76723.16,0.0,-0.80463,0.00011,20.48772]
[1779573677913,34.54,76722.57,0.0,-0.80472,0.00011,20.48169]
[1779573678930,34.54,76733.38,0.0,-0.80358,0.00011,20.55721]
[1779573679721,34.54,76733.38,0.0,-0.80358,0.00011,20.55721]
[1779573684185,34.54,76742.5,0.0,-0.80262,0.00011,20.61993]
[1779573689920,34.53,76741.68,0.0,-0.80274,0.00011,20.61231]
[1779573689976,34.53,76741.68,0.0,-0.80274,0.00011,20.61231]
[1779573691234,34.53,76747.32,0.0,-0.80217,0.00011,20.64767]
[1779573694052,34.53,76750.66,0.0,-0.80182,0.00011,20.67062]
[1779573694221,34.53,76750.66,0.0,-0.80182,0.00011,20.67062]
[1779573697813,34.53,76749.93,0.0,-0.80192,0.00011,20.66422]
[1779573697970,34.53,76749.93,0.0,-0.80192,0.00011,20.66422]
[1779573698247,34.52,76749.82,0.0,-0.80194,0.00011,20.66277]
[1779573698471,34.52,76749.82,0.0,-0.80194,0.00011,20.66277]
[1779573698573,34.52,76749.57,0.0,-0.80197,0.00011,20.66099]
[1779573704919,34.52,76751.62,0.0,-0.80178,0.00011,20.67374]
[1779573704972,34.52,76751.62,0.0,-0.80178,0.00011,20.67374]
[1779573710900,34.52,76746.01,0.0,-0.80242,0.00011,20.63184]
[1779573710972,34.52,76746.01,0.0,-0.80242,0.00011,20.63184]
[1779573711177,34.51,76745.92,0.0,-0.80244,0.00011,20.63063]
[1779573711226,34.51,76745.92,0.0,-0.80244,0.00011,20.63063]
[1779573713387,34.51,76745.88,0.0,-0.80245,0.00011,20.62978]
[1779573717492,34.51,76743.49,0.0,-0.80272,0.00011,20.61196]
[1779573717724,34.51,76743.49,0.0,-0.80272,0.00011,20.61196]
[1779573723459,34.51,76744.13,0.0,-0.80268,0.00011,20.6147]
[1779573724466,34.51,76750.07,0.0,-0.80204,0.00011,20.65671]
[1779573725473,34.51,76754.97,0.0,-0.80151,0.00011,20.6913]
[1779573727487,34.5,76754.13,0.0,-0.80161,0.00011,20.68467]
[1779573728766,34.5,76754.13,0.0,-0.80161,0.00011,20.68467]
[1779573728972,34.5,76754.13,0.0,-0.80161,0.00011,20.68467]
[1779573728867,34.5,76748.99,0.0,-0.80218,0.00011,20.64742]
[1779573730746,34.5,76746.54,0.0,-0.80245,0.00011,20.62998]
[1779573730983,34.5,76746.54,0.0,-0.80245,0.00011,20.62998]
[1779573730984,34.5,76746.46,0.0,-0.80247,0.00011,20.62885]
[1779573736550,34.5,76747.05,0.0,-0.80242,0.00011,20.63173]
[1779573737738,34.5,76747.05,0.0,-0.80242,0.00011,20.63173]
[1779573737971,34.5,76747.05,0.0,-0.80242,0.00011,20.63173]
[1779573740578,34.5,76752.11,0.0,-0.80189,0.00011,20.66668]
[1779573744036,34.5,76754.8,0.0,-0.80161,0.00011,20.68526]
[1779573744230,34.49,76754.63,0.0,-0.80163,0.00011,20.68373]
[1779573744882,34.49,76754.63,0.0,-0.80163,0.00011,20.68373]
[1779573744971,34.49,76754.63,0.0,-0.80163,0.00011,20.68373]
[1779573745071,34.49,76753.54,0.0,-0.80176,0.00011,20.67523]
[1779573745613,34.49,76748.98,0.0,-0.80226,0.00011,20.64278]
[1779573747498,34.49,76746.59,0.0,-0.80252,0.00011,20.62519]
[1779573747724,34.49,76746.59,0.0,-0.80252,0.00011,20.62519]
[1779573752458,34.49,76746.22,0.0,-0.80261,0.00011,20.61765]
[1779573752474,34.49,76746.22,0.0,-0.80261,0.00011,20.61765]
[1779573752687,34.49,76746.22,0.0,-0.80261,0.00011,20.61765]
[1779573752719,34.49,76746.22,0.0,-0.80261,0.00011,20.61765]
[1779573752788,34.49,76746.52,0.0,-0.80258,0.00011,20.61955]
[1779573758704,34.49,76751.72,0.0,-0.80204,0.00011,20.65507]
[1779573760820,34.48,76754.96,0.0,-0.80169,0.00011,20.67797]
[1779573760974,34.48,76754.96,0.0,-0.80169,0.00011,20.67797]
[1779573764747,34.48,76764.51,0.0,-0.80066,0.00011,20.74507]
[1779573765753,34.48,76768.48,0.0,-0.80023,0.00011,20.77299]
[1779573769824,34.48,76766.6,0.0,-0.80045,0.00011,20.75867]
[1779573769973,34.48,76766.6,0.0,-0.80045,0.00011,20.75867]
[1779573770563,34.48,76767.05,0.0,-0.80041,0.00011,20.76155]
[1779573770719,34.48,76767.05,0.0,-0.80041,0.00011,20.76155]
[1779573770788,34.48,76766.94,0.0,-0.80043,0.00011,20.76045]
[1779573772802,34.48,76775.62,0.0,-0.79949,0.00011,20.82165]
[1779573777837,34.47,76771.46,0.0,-0.79996,0.00011,20.79084]
[1779573782872,34.47,76764.48,0.0,-0.80075,0.00011,20.73977]
[1779573783879,34.47,76769.31,0.0,-0.80022,0.00011,20.7738]
[1779573786923,34.47,76770.6,0.0,-0.80009,0.00011,20.78224]
[1779573786974,34.47,76770.6,0.0,-0.80009,0.00011,20.78224]
[1779573790525,34.47,76772.09,0.0,-0.79995,0.00011,20.79152]
[1779573790722,34.47,76772.09,0.0,-0.79995,0.00011,20.79152]
[1779573791618,34.47,76772.7,0.0,-0.79989,0.00011,20.79551]
[1779573791724,34.47,76772.7,0.0,-0.79989,0.00011,20.79551]
[1779573791935,34.46,76773.57,0.0,-0.7998,0.00011,20.80139]
[1779573793950,34.46,76780.17,0.0,-0.79909,0.00011,20.84764]
[1779573794615,34.46,76780.17,0.0,-0.79909,0.00011,20.84764]
[1779573794724,34.46,76780.17,0.0,-0.79909,0.00011,20.84764]
[1779573796974,34.46,76786.66,0.0,-0.79839,0.00011,20.89269]
[1779573801090,34.46,76786.44,0.0,-0.79843,0.00011,20.89012]
[1779573801220,34.46,76786.45,0.0,-0.79844,0.00011,20.88988]
[1779573806072,34.46,76780.2,0.0,-0.79914,0.00011,20.84415]
[1779573806219,34.45,76780.01,0.0,-0.79917,0.00011,20.84247]
[1779573806960,34.45,76780.01,0.0,-0.79917,0.00011,20.84247]
[1779573806971,34.45,76780.01,0.0,-0.79917,0.00011,20.84247]
[1779573807041,34.45,76779.21,0.0,-0.79926,0.00011,20.83646]
[1779573812076,34.45,76778.88,0.0,-0.79935,0.00011,20.82872]
[1779573815610,34.45,76779.39,0.0,-0.79931,0.00011,20.83127]
[1779573815720,34.45,76779.39,0.0,-0.79931,0.00011,20.83127]
[1779573816855,34.45,76779.35,0.0,-0.79932,0.00011,20.83062]
[1779573816973,34.45,76779.35,0.0,-0.79932,0.00011,20.83062]
[1779573817074,34.45,76779.35,0.0,-0.79933,0.00011,20.83026]
[1779573821139,34.44,76785.96,0.0,-0.79863,0.00011,20.87579]
[1779573823945,34.44,76783.62,0.0,-0.7989,0.00011,20.85834]
[1779573823977,34.44,76783.62,0.0,-0.7989,0.00011,20.85834]
[1779573829195,34.44,76781.23,0.0,-0.7992,0.00011,20.83913]
[1779573830202,34.43,76786.47,0.0,-0.79863,0.00011,20.87599]
[1779573831747,34.43,76786.47,0.0,-0.79863,0.00011,20.87599]
[1779573831969,34.43,76786.47,0.0,-0.79863,0.00011,20.87599]
[1779573831981,34.43,76790.85,0.0,-0.79815,0.00011,20.90656]
[1779573833270,34.43,76792.32,0.0,-0.79799,0.00011,20.917]
[1779573833469,34.43,76792.32,0.0,-0.79799,0.00011,20.917]
[1779573833570,34.43,76793.43,0.0,-0.79787,0.00011,20.92464]
[1779573838259,34.43,76793.65,0.0,-0.79786,0.00011,20.92524]
[1779573838470,34.43,76793.65,0.0,-0.79786,0.00011,20.92524]
[1779573839268,34.43,76784.89,0.0,-0.79884,0.00011,20.86244]
[1779573842213,34.43,76785.5,0.0,-0.79878,0.00011,20.86622]
[1779573842219,34.43,76785.5,0.0,-0.79878,0.00011,20.86622]
[1779573843632,34.43,76784.76,0.0,-0.79886,0.00011,20.86068]
[1779573843724,34.43,76784.76,0.0,-0.79886,0.00011,20.86068]
[1779573843794,34.43,76785.84,0.0,-0.79876,0.00011,20.86779]
[1779573848751,34.42,76788.87,0.0,-0.79844,0.00011,20.88843]
[1779573848994,34.42,76788.87,0.0,-0.79844,0.00011,20.88843]
[1779573849340,34.42,76796.6,0.0,-0.7976,0.00011,20.94266]
[1779573851671,34.42,76795.31,0.0,-0.79774,0.00011,20.93314]
[1779573851721,34.42,76795.31,0.0,-0.79774,0.00011,20.93314]
[1779573853648,34.42,76792.05,0.0,-0.79811,0.00011,20.90928]
[1779573853719,34.42,76792.05,0.0,-0.79811,0.00011,20.90928]
[1779573853819,34.42,76791.8,0.0,-0.79815,0.00011,20.90685]
[1779573859410,34.42,76788.61,0.0,-0.79853,0.00011,20.88251]
[1779573861427,34.41,76788.81,0.0,-0.79851,0.00011,20.88363]
[1779573861470,34.41,76788.81,0.0,-0.79851,0.00011,20.88363]
[1779573865899,34.41,76792.55,0.0,-0.79812,0.00011,20.90901]
[1779573865973,34.41,76792.55,0.0,-0.79812,0.00011,20.90901]
[1779573865977,34.41,76792.87,0.0,-0.7981,0.00011,20.91065]
[1779573867127,34.41,76792.87,0.0,-0.7981,0.00011,20.91065]
[1779573867227,34.41,76793.05,0.0,-0.79808,0.00011,20.9116]
[1779573868473,34.41,76787.95,0.0,-0.79865,0.00011,20.87504]
[1779573873111,34.41,76783.06,0.0,-0.79922,0.00011,20.83579]
[1779573873219,34.41,76783.06,0.0,-0.79922,0.00011,20.83579]
[1779573873482,34.41,76782.59,0.0,-0.79928,0.00011,20.83198]
[1779573873721,34.41,76782.59,0.0,-0.79928,0.00011,20.83198]
[1779573873821,34.41,76782.62,0.0,-0.79928,0.00011,20.83196]
[1779573879381,34.4,76783.59,0.0,-0.79919,0.00011,20.83773]
[1779573879430,34.4,76783.59,0.0,-0.79919,0.00011,20.83773]
[1779573879550,34.4,76791.94,0.0,-0.79828,0.00011,20.89675]
[1779573881567,34.4,76792.97,0.0,-0.79818,0.00011,20.90356]
[1779573882767,34.4,76792.97,0.0,-0.79818,0.00011,20.90356]
[1779573882948,34.4,76792.97,0.0,-0.79818,0.00011,20.90356]
[1779573882973,34.4,76792.97,0.0,-0.79818,0.00011,20.90356]
[1779573883044,34.4,76795.52,0.0,-0.7979,0.00011,20.92118]
[1779573884588,34.4,76790.86,0.0,-0.79842,0.00011,20.88782]
[1779573886896,34.4,76788.75,0.0,-0.79866,0.00011,20.87261]
[1779573886974,34.4,76788.75,0.0,-0.79866,0.00011,20.87261]
[1779573886992,34.4,76789.69,0.0,-0.79856,0.00011,20.87862]
[1779573887539,34.4,76789.69,0.0,-0.79856,0.00011,20.87862]
[1779573887718,34.4,76789.69,0.0,-0.79856,0.00011,20.87862]
[1779573892090,34.39,76790.12,0.0,-0.79853,0.00011,20.88067]
[1779573892226,34.39,76790.12,0.0,-0.79853,0.00011,20.88067]
[1779573892147,34.39,76790.78,0.0,-0.79847,0.00011,20.8847]
[1779573897408,34.39,76792.03,0.0,-0.79834,0.00011,20.89291]
[1779573901707,34.39,76785.25,0.0,-0.79912,0.00011,20.84278]
[1779573902713,34.39,76779.06,0.0,-0.7998,0.00011,20.79842]
[1779573903721,34.39,76769.64,0.0,-0.80084,0.00011,20.73105]
[1779573906056,34.39,76768.33,0.0,-0.80099,0.00011,20.72137]
[1779573906228,34.39,76768.33,0.0,-0.80099,0.00011,20.72137]
[1779573906076,34.38,76772.28,0.0,-0.80057,0.00011,20.74903]
[1779573907750,34.38,76764.44,0.0,-0.80143,0.00011,20.69285]
[1779573910771,34.38,76764.06,0.0,-0.80148,0.00011,20.6895]
[1779573913792,34.38,76758.26,0.0,-0.80212,0.00011,20.64753]
[1779573914799,34.38,76752.94,0.0,-0.8027,0.00011,20.60938]
[1779573916469,34.38,76749.18,0.0,-0.80312,0.00011,20.58217]
[1779573917266,34.38,76749.18,0.0,-0.80312,0.00011,20.58217]
[1779573921681,34.38,76745.87,0.0,-0.8035,0.00011,20.55677]
[1779573921720,34.38,76745.87,0.0,-0.8035,0.00011,20.55677]
[1779573921847,34.38,76745.79,0.0,-0.80352,0.00011,20.55589]
[1779573926883,34.37,76743.69,0.0,-0.80377,0.00011,20.53947]
[1779573931918,34.37,76744.55,0.0,-0.80372,0.00011,20.54047]
[1779573935946,34.37,76739.27,0.0,-0.80432,0.00011,20.50138]
[1779573936953,34.37,76731.97,0.0,-0.80511,0.00011,20.44882]
[1779573941988,34.36,76729.35,0.0,-0.80541,0.00011,20.42895]
[1779573942995,34.36,76722.61,0.0,-0.80614,0.00011,20.38043]
[1779573947023,34.36,76717.3,0.0,-0.80672,0.00011,20.34165]
[1779573949038,34.36,76729.51,0.0,-0.80541,0.00011,20.42882]
[1779573954072,34.36,76723.42,0.0,-0.80609,0.00011,20.38376]
[1779573956086,34.36,76718.9,0.0,-0.80659,0.00011,20.35091]
[1779573961121,34.35,76722.02,0.0,-0.80627,0.00011,20.37222]
[1779573963135,34.35,76714.61,0.0,-0.80707,0.00011,20.31859]
[1779573967439,34.35,76713.36,0.0,-0.80721,0.00011,20.30898]
[1779573967469,34.35,76713.36,0.0,-0.80721,0.00011,20.30898]
[1779573968170,34.35,76706.38,0.0,-0.80797,0.00011,20.25869]
[1779573970184,34.35,76704.47,0.0,-0.80818,0.00011,20.24461]
[1779573970424,34.35,76704.47,0.0,-0.80818,0.00011,20.24461]
[1779573970473,34.35,76704.47,0.0,-0.80818,0.00011,20.24461]
[1779573972197,34.35,76704.54,0.0,-0.80817,0.00011,20.24489]
[1779573976247,34.35,76687.32,0.0,-0.81002,0.00011,20.12031]
[1779573977254,34.35,76694.82,0.0,-0.80923,0.00011,20.17418]
[1779573979279,34.35,76693.27,0.0,-0.80939,0.00011,20.16287]
[1779573981225,34.35,76692.12,0.0,-0.80952,0.00011,20.1543]
[1779573986317,34.35,76696.67,0.0,-0.80905,0.00011,20.18626]
[1779573989464,34.34,76697.91,0.0,-0.80892,0.00011,20.19476]
[1779573989724,34.34,76697.91,0.0,-0.80892,0.00011,20.19476]
[1779573990345,34.34,76698.16,0.0,-0.8089,0.00011,20.19634]
[1779573993846,34.34,76697.36,0.0,-0.80901,0.00011,20.18647]
[1779573993971,34.34,76697.36,0.0,-0.80901,0.00011,20.18647]
[1779573995380,34.34,76703.06,0.0,-0.80841,0.00011,20.22693]
[1779573998550,34.34,76704.17,0.0,-0.80829,0.00011,20.23483]
[1779573998663,34.34,76704.17,0.0,-0.80829,0.00011,20.23483]
[1779573998720,34.34,76704.17,0.0,-0.80829,0.00011,20.23483]
[1779573998762,34.34,76705.78,0.0,-0.80812,0.00011,20.24624]
[1779574003436,34.34,76710.14,0.0,-0.80766,0.00011,20.27713]
[1779574006164,34.34,76711.99,0.0,-0.80747,0.00011,20.29032]
[1779574006224,34.34,76711.99,0.0,-0.80747,0.00011,20.29032]
[1779574006323,34.34,76711.06,0.0,-0.80757,0.00011,20.2834]
[1779574006843,34.34,76711.06,0.0,-0.80757,0.00011,20.2834]
[1779574006975,34.34,76711.06,0.0,-0.80757,0.00011,20.2834]
[1779574010821,34.34,76710.76,0.0,-0.80761,0.00011,20.28091]
[1779574010973,34.34,76710.76,0.0,-0.80761,0.00011,20.28091]
[1779574011072,34.34,76717.57,0.0,-0.80688,0.00011,20.32953]
[1779574011392,34.34,76717.57,0.0,-0.80688,0.00011,20.32953]
[1779574011473,34.34,76717.57,0.0,-0.80688,0.00011,20.32953]
[1779574014517,34.34,76722.76,0.0,-0.80633,0.00011,20.36628]
[1779574015823,34.34,76722.76,0.0,-0.80633,0.00011,20.36628]
[1779574015976,34.34,76722.76,0.0,-0.80633,0.00011,20.36628]
[1779574016029,34.34,76724.53,0.0,-0.80614,0.00011,20.37863]
[1779574016406,34.34,76724.53,0.0,-0.80614,0.00011,20.37863]
[1779574016471,34.34,76724.53,0.0,-0.80614,0.00011,20.37863]
[1779574021570,34.34,76730.85,0.0,-0.80548,0.00011,20.42309]
[1779574022906,34.34,76730.85,0.0,-0.80548,0.00011,20.42309]
[1779574022973,34.34,76730.85,0.0,-0.80548,0.00011,20.42309]
[1779574023119,34.33,76732.12,0.0,-0.80534,0.00011,20.43189]
[1779574023894,34.33,76732.12,0.0,-0.80534,0.00011,20.43189]
[1779574023971,34.33,76732.12,0.0,-0.80534,0.00011,20.43189]
[1779574025598,34.33,76726.75,0.0,-0.80593,0.00011,20.39307]
[1779574026605,34.33,76719.42,0.0,-0.80672,0.00011,20.34035]
[1779574027711,34.33,76719.42,0.0,-0.80672,0.00011,20.34035]
[1779574027722,34.33,76719.42,0.0,-0.80672,0.00011,20.34035]
[1779574028295,34.33,76719.42,0.0,-0.80672,0.00011,20.34035]
[1779574027806,34.33,76716.63,0.0,-0.80702,0.00011,20.32027]
[1779574028473,34.33,76716.63,0.0,-0.80702,0.00011,20.32027]
[1779574033653,34.33,76715.41,0.0,-0.80716,0.00011,20.31106]
[1779574038694,34.33,76714.22,0.0,-0.8073,0.00011,20.30196]
[1779574039696,34.33,76708.31,0.0,-0.80793,0.00011,20.25939]
[1779574041138,34.33,76708.31,0.0,-0.80793,0.00011,20.25939]
[1779574041223,34.33,76708.31,0.0,-0.80793,0.00011,20.25939]
[1779574041302,34.33,76709.15,0.0,-0.80784,0.00011,20.26532]
[1779574041919,34.33,76709.15,0.0,-0.80784,0.00011,20.26532]
[1779574041980,34.33,76709.15,0.0,-0.80784,0.00011,20.26532]
[1779574047269,34.33,76705.5,0.0,-0.80825,0.00011,20.23814]
[1779574047310,34.33,76706.99,0.0,-0.8081,0.00011,20.24845]
[1779574047492,34.33,76706.99,0.0,-0.8081,0.00011,20.24845]
[1779574047758,34.33,76710.4,0.0,-0.80773,0.00011,20.27296]
[1779574049137,34.33,76710.4,0.0,-0.80773,0.00011,20.27296]
[1779574049221,34.33,76710.4,0.0,-0.80773,0.00011,20.27296]
[1779574049296,34.33,76714.43,0.0,-0.8073,0.00011,20.30178]
[1779574054532,34.33,76715.26,0.0,-0.80724,0.00011,20.30378]
[1779574054721,34.33,76715.26,0.0,-0.80724,0.00011,20.30378]
[1779574059842,34.33,76712.17,0.0,-0.80758,0.00011,20.28091]
[1779574062287,34.33,76712.44,0.0,-0.80755,0.00011,20.28276]
[1779574062387,34.33,76713.09,0.0,-0.80749,0.00011,20.28727]
[1779574062474,34.33,76713.09,0.0,-0.80749,0.00011,20.28727]
[1779574063182,34.33,76713.09,0.0,-0.80749,0.00011,20.28727]
[1779574063227,34.33,76713.09,0.0,-0.80749,0.00011,20.28727]
[1779574063232,34.32,76710.33,0.0,-0.80779,0.00011,20.2673]
[1779574068153,34.32,76708.98,0.0,-0.80794,0.00011,20.25727]
[1779574068222,34.32,76708.98,0.0,-0.80794,0.00011,20.25727]
[1779574068250,34.32,76713.85,0.0,-0.80741,0.00011,20.29213]
[1779574069148,34.32,76713.85,0.0,-0.80741,0.00011,20.29213]
[1779574069225,34.32,76713.85,0.0,-0.80741,0.00011,20.29213]
[1779574075960,34.32,76716.01,0.0,-0.8072,0.00011,20.30652]
[1779574079864,34.32,76714.0,0.0,-0.80742,0.00011,20.29159]
[1779574079972,34.32,76714.0,0.0,-0.80742,0.00011,20.29159]
[1779574080073,34.32,76711.01,0.0,-0.80775,0.00011,20.2698]
[1779574080891,34.32,76711.01,0.0,-0.80775,0.00011,20.2698]
[1779574080974,34.32,76711.01,0.0,-0.80775,0.00011,20.2698]
[1779574087037,34.32,76708.48,0.0,-0.80803,0.00011,20.25089]
[1779574093080,34.32,76706.13,0.0,-0.80829,0.00011,20.23349]
[1779574093710,34.32,76706.13,0.0,-0.80829,0.00011,20.23349]
[1779574093722,34.32,76706.13,0.0,-0.80829,0.00011,20.23349]
[1779574094088,34.32,76705.18,0.0,-0.80839,0.00011,20.2266]
[1779574095281,34.32,76705.18,0.0,-0.80839,0.00011,20.2266]
[1779574095320,34.32,76699.02,0.0,-0.80906,0.00011,20.18209]
[1779574095473,34.32,76699.02,0.0,-0.80906,0.00011,20.18209]
[1779574100017,34.32,76699.58,0.0,-0.809,0.00011,20.18562]
[1779574100226,34.32,76699.58,0.0,-0.809,0.00011,20.18562]
[1779574100242,34.32,76699.44,0.0,-0.80902,0.00011,20.18448]
[1779574106172,34.31,76701.89,0.0,-0.80877,0.00011,20.20128]
[1779574107057,34.31,76701.89,0.0,-0.80877,0.00011,20.20128]
[1779574107229,34.31,76701.89,0.0,-0.80877,0.00011,20.20128]
[1779574113221,34.31,76702.08,0.0,-0.80879,0.00011,20.19787]
[1779574115852,34.31,76701.27,0.0,-0.80889,0.00011,20.19173]
[1779574115970,34.31,76701.27,0.0,-0.80889,0.00011,20.19173]
[1779574116071,34.31,76701.27,0.0,-0.80889,0.00011,20.19158]
[1779574116935,34.31,76701.27,0.0,-0.80889,0.00011,20.19158]
[1779574116973,34.31,76701.27,0.0,-0.80889,0.00011,20.19158]
[1779574120270,34.31,76696.55,0.0,-0.8094,0.00011,20.157]
[1779574120560,34.31,76696.55,0.0,-0.8094,0.00011,20.157]
[1779574120721,34.31,76696.55,0.0,-0.8094,0.00011,20.157]
[1779574121277,34.31,76691.64,0.0,-0.80993,0.00011,20.12152]
[1779574121999,34.31,76691.64,0.0,-0.80993,0.00011,20.12152]
[1779574122223,34.31,76691.64,0.0,-0.80993,0.00011,20.12152]
[1779574123291,34.31,76680.47,0.0,-0.81112,0.00011,20.04082]
[1779574124298,34.31,76679.95,0.0,-0.81118,0.00011,20.03708]
[1779574126634,34.31,76678.81,0.0,-0.8113,0.00011,20.02889]
[1779574126718,34.31,76678.81,0.0,-0.8113,0.00011,20.02889]
[1779574126960,34.31,76678.81,0.0,-0.8113,0.00011,20.02889]
[1779574126974,34.31,76678.81,0.0,-0.8113,0.00011,20.02889]
[1779574127319,34.31,76677.16,0.0,-0.81147,0.00011,20.0169]
[1779574131347,34.31,76667.66,0.0,-0.81248,0.00011,19.94804]
[1779574132353,34.31,76664.71,0.0,-0.8128,0.00011,19.92675]
[1779574133038,34.31,76664.71,0.0,-0.8128,0.00011,19.92675]
[1779574133225,34.31,76664.71,0.0,-0.8128,0.00011,19.92675]
[1779574133361,34.31,76663.53,0.0,-0.81292,0.00011,19.91826]
[1779574136389,34.31,76675.95,0.0,-0.8116,0.00011,20.00808]
[1779574137395,34.31,76677.67,0.0,-0.81142,0.00011,20.02054]
[1779574138776,34.31,76675.97,0.0,-0.8116,0.00011,20.0082]
[1779574138971,34.31,76675.97,0.0,-0.8116,0.00011,20.0082]
[1779574142430,34.31,76671.05,0.0,-0.81213,0.00011,19.9724]
[1779574143275,34.31,76671.05,0.0,-0.81213,0.00011,19.9724]
[1779574143471,34.31,76671.05,0.0,-0.81213,0.00011,19.9724]
[1779574146388,34.31,76670.43,0.0,-0.81219,0.00011,19.96788]
[1779574148137,34.31,76670.7,0.0,-0.81217,0.00011,19.96975]
[1779574148225,34.31,76670.7,0.0,-0.81217,0.00011,19.96975]
[1779574153507,34.31,76668.59,0.0,-0.81239,0.00011,19.95436]
[1779574154208,34.31,76668.59,0.0,-0.81239,0.00011,19.95436]
[1779574154224,34.31,76668.59,0.0,-0.81239,0.00011,19.95436]
[1779574163578,34.31,76670.67,0.0,-0.81218,0.00011,19.96907]
[1779574165592,34.31,76666.07,0.0,-0.81266,0.00011,19.93584]
[1779574166906,34.31,76666.07,0.0,-0.81266,0.00011,19.93584]
[1779574166971,34.31,76666.07,0.0,-0.81266,0.00011,19.93584]
[1779574170491,34.31,76662.46,0.0,-0.81304,0.00011,19.90982]
[1779574169621,34.31,76667.49,0.0,-0.81251,0.00011,19.9462]
[1779574170726,34.31,76667.49,0.0,-0.81251,0.00011,19.9462]
[1779574176670,34.31,76669.25,0.0,-0.81235,0.00011,19.95522]
[1779574178348,34.31,76669.25,0.0,-0.81235,0.00011,19.95522]
[1779574178475,34.31,76669.25,0.0,-0.81235,0.00011,19.95522]
[1779574178508,34.31,76664.84,0.0,-0.81282,0.00011,19.92335]
[1779574181755,34.31,76663.23,0.0,-0.81299,0.00011,19.91174]
[1779574181978,34.31,76663.23,0.0,-0.81299,0.00011,19.91174]
[1779574187746,34.31,76659.15,0.0,-0.81341,0.00011,19.88255]
[1779574189686,34.31,76658.39,0.0,-0.81349,0.00011,19.87714]
[1779574191226,34.31,76658.39,0.0,-0.81349,0.00011,19.87733]
[1779574191240,34.31,76657.28,0.0,-0.81361,0.00011,19.86941]
[1779574191779,34.31,76657.28,0.0,-0.81361,0.00011,19.86941]
[1779574191981,34.31,76657.28,0.0,-0.81361,0.00011,19.86941]
[1779574197817,34.31,76652.47,0.0,-0.8141,0.00011,19.83543]
[1779574200709,34.31,76649.49,0.0,-0.81441,0.00011,19.81417]
[1779574200721,34.31,76649.49,0.0,-0.81441,0.00011,19.81417]
[1779574201938,34.31,76649.18,0.0,-0.81444,0.00011,19.81209]
[1779574201972,34.31,76649.18,0.0,-0.81444,0.00011,19.81209]
[1779574202039,34.31,76649.15,0.0,-0.81444,0.00011,19.81204]
[1779574205518,34.31,76645.93,0.0,-0.81478,0.00011,19.7891]
[1779574205720,34.31,76646.77,0.0,-0.81468,0.00011,19.79537]
[1779574208896,34.31,76640.43,0.0,-0.81534,0.0001,19.75027]
[1779574212211,34.31,76639.07,0.0,-0.81548,0.0001,19.74051]
[1779574212223,34.31,76639.07,0.0,-0.81548,0.0001,19.74051]
[1779574217449,34.31,76635.79,0.0,-0.81582,0.0001,19.71732]
[1779574217474,34.31,76635.79,0.0,-0.81582,0.0001,19.71732]
[1779574218240,34.31,76636.77,0.0,-0.81571,0.0001,19.72433]
[1779574218468,34.31,76636.77,0.0,-0.81571,0.0001,19.72433]
[1779574218569,34.31,76636.7,0.0,-0.81572,0.0001,19.72371]
[1779574221775,34.31,76634.84,0.0,-0.81592,0.0001,19.71006]
[1779574221971,34.31,76634.84,0.0,-0.81592,0.0001,19.71006]
[1779574227022,34.31,76635.72,0.0,-0.81584,0.0001,19.71574]
[1779574228232,34.31,76635.72,0.0,-0.81584,0.0001,19.71574]
[1779574228472,34.31,76635.72,0.0,-0.81584,0.0001,19.71574]
[1779574228556,34.31,76642.23,0.0,-0.81516,0.0001,19.76265]
[1779574229984,34.31,76642.46,0.0,-0.81514,0.0001,19.76432]
[1779574230218,34.31,76642.46,0.0,-0.81514,0.0001,19.76432]
[1779574230319,34.31,76642.54,0.0,-0.81513,0.0001,19.76464]
[1779574237100,34.31,76643.33,0.0,-0.81507,0.00011,19.76677]
[1779574238042,34.31,76643.33,0.0,-0.81507,0.00011,19.76677]
[1779574238223,34.31,76643.33,0.0,-0.81507,0.00011,19.76677]
[1779574245155,34.31,76642.63,0.0,-0.81513,0.0001,19.76252]
[1779574247023,34.31,76642.2,0.0,-0.81518,0.0001,19.75937]
[1779574247223,34.31,76642.2,0.0,-0.81518,0.0001,19.75937]
[1779574249235,34.31,76642.71,0.0,-0.81513,0.0001,19.76298]
[1779574249469,34.31,76642.71,0.0,-0.81513,0.0001,19.76298]
[1779574249490,34.31,76643.09,0.0,-0.81509,0.0001,19.76563]
[1779574255020,34.31,76640.5,0.0,-0.81536,0.0001,19.74669]
[1779574255222,34.31,76640.5,0.0,-0.81536,0.0001,19.74669]
[1779574261269,34.31,76640.71,0.0,-0.81535,0.0001,19.74759]
[1779574261713,34.31,76640.71,0.0,-0.81535,0.0001,19.74759]
[1779574261723,34.31,76640.71,0.0,-0.81535,0.0001,19.74759]
[1779574264344,34.31,76636.43,0.0,-0.8158,0.0001,19.71654]
[1779574264471,34.31,76636.43,0.0,-0.8158,0.0001,19.71654]
[1779574264572,34.31,76634.14,0.0,-0.81604,0.0001,19.69984]
[1779574270121,34.31,76633.16,0.0,-0.81616,0.0001,19.6916]
[1779574270219,34.31,76633.16,0.0,-0.81616,0.0001,19.6916]
[1779574275893,34.31,76632.44,0.0,-0.81626,0.0001,19.68504]
[1779574275971,34.31,76632.44,0.0,-0.81626,0.0001,19.68504]
[1779574278118,34.3,76628.94,0.0,-0.81664,0.0001,19.65884]
[1779574278220,34.3,76628.94,0.0,-0.81664,0.0001,19.65884]
[1779574278387,34.3,76628.96,0.0,-0.81664,0.0001,19.65836]
[1779574283423,34.3,76626.86,0.0,-0.81687,0.0001,19.64269]
[1779574286916,34.3,76626.78,0.0,-0.81688,0.0001,19.64219]
[1779574286981,34.3,76626.78,0.0,-0.81688,0.0001,19.64219]
[1779574291510,34.3,76625.32,0.0,-0.81702,0.0001,19.63202]
[1779574291569,34.3,76626.12,0.0,-0.81696,0.0001,19.63411]
[1779574291719,34.3,76626.12,0.0,-0.81696,0.0001,19.63411]
[1779574299534,34.3,76622.08,0.0,-0.81738,0.0001,19.60522]
[1779574301549,34.3,76617.28,0.0,-0.81788,0.0001,19.57044]
[1779574305223,34.31,76616.23,0.0,-0.81797,0.0001,19.56448]
[1779574310611,34.31,76623.33,0.0,-0.81721,0.0001,19.61686]
[1779574312626,34.31,76626.69,0.0,-0.81686,0.0001,19.64125]
[1779574313243,34.31,76626.69,0.0,-0.81686,0.0001,19.64125]
[1779574313460,34.31,76626.69,0.0,-0.81686,0.0001,19.64125]
[1779574313469,34.31,76626.69,0.0,-0.81686,0.0001,19.64125]
[1779574313488,34.31,76626.69,0.0,-0.81686,0.0001,19.64126]
[1779574318668,34.31,76627.88,0.0,-0.81674,0.0001,19.64991]
[1779574318794,34.31,76627.88,0.0,-0.81674,0.0001,19.64991]
[1779574318970,34.31,76627.88,0.0,-0.81674,0.0001,19.64991]
[1779574319309,34.31,76627.88,0.0,-0.81674,0.0001,19.64991]
[1779574319469,34.31,76627.88,0.0,-0.81674,0.0001,19.64991]
[1779574319675,34.31,76627.32,0.0,-0.81679,0.0001,19.64584]
[1779574326725,34.31,76627.77,0.0,-0.81675,0.0001,19.64894]
[1779574335789,34.31,76628.14,0.0,-0.81672,0.0001,19.65122]
[1779574338362,34.31,76626.37,0.0,-0.8169,0.0001,19.63837]
[1779574338473,34.31,76626.37,0.0,-0.8169,0.0001,19.63837]
[1779574344852,34.31,76626.93,0.0,-0.81685,0.0001,19.64213]
[1779574348853,34.31,76625.64,0.0,-0.81698,0.0001,19.63269]
[1779574348971,34.31,76625.64,0.0,-0.81698,0.0001,19.63269]
[1779574348975,34.31,76625.64,0.0,-0.81698,0.0001,19.63269]
[1779574349219,34.31,76625.64,0.0,-0.81698,0.0001,19.63269]
[1779574349325,34.31,76625.33,0.0,-0.81702,0.0001,19.63041]
[1779574349887,34.31,76620.18,0.0,-0.81755,0.0001,19.59311]
[1779574350894,34.31,76614.87,0.0,-0.81811,0.0001,19.55466]
[1779574351897,34.31,76614.87,0.0,-0.81811,0.0001,19.55466]
[1779574351975,34.31,76614.87,0.0,-0.81811,0.0001,19.55466]
[1779574357942,34.31,76614.56,0.0,-0.81815,0.0001,19.54936]
[1779574362978,34.31,76616.19,0.0,-0.81798,0.0001,19.5617]
[1779574365416,34.31,76615.2,0.0,-0.81808,0.0001,19.55462]
[1779574365474,34.31,76615.2,0.0,-0.81808,0.0001,19.55462]
[1779574365812,34.31,76615.2,0.0,-0.81808,0.0001,19.55484]
[1779574365973,34.31,76615.2,0.0,-0.81808,0.0001,19.55484]
[1779574365999,34.31,76612.71,0.0,-0.81833,0.0001,19.53679]
[1779574371036,34.31,76610.79,0.0,-0.81852,0.0001,19.5236]
[1779574373051,34.31,76605.08,0.0,-0.81911,0.0001,19.48254]
[1779574374058,34.31,76595.93,0.0,-0.82005,0.0001,19.41639]
[1779574375065,34.32,76596.46,0.0,-0.81996,0.0001,19.4231]
[1779574376072,34.32,76602.51,0.0,-0.81929,0.0001,19.46968]
[1779574377574,34.32,76602.51,0.0,-0.81929,0.0001,19.46968]
[1779574377720,34.32,76602.51,0.0,-0.81929,0.0001,19.46968]
[1779574383165,34.33,76605.42,0.0,-0.81897,0.0001,19.49225]
[1779574386290,34.33,76608.07,0.0,-0.81869,0.0001,19.51177]
[1779574386473,34.33,76608.07,0.0,-0.81869,0.0001,19.51177]
[1779574386526,34.33,76608.07,0.0,-0.81869,0.0001,19.51177]
[1779574386719,34.33,76608.07,0.0,-0.81869,0.0001,19.51177]
[1779574386745,34.33,76608.07,0.0,-0.81868,0.0001,19.51205]
[1779574392568,34.33,76610.18,0.0,-0.81846,0.0001,19.52768]
[1779574394242,34.33,76615.0,0.0,-0.81795,0.0001,19.56304]
[1779574396217,34.33,76615.0,0.0,-0.81795,0.0001,19.56304]
[1779574396471,34.33,76615.0,0.0,-0.81795,0.0001,19.56304]
[1779574401919,34.33,76611.69,0.0,-0.81829,0.0001,19.53964]
[1779574401973,34.33,76611.69,0.0,-0.81829,0.0001,19.53964]
[1779574403192,34.33,76611.71,0.0,-0.81828,0.0001,19.53985]
[1779574403222,34.33,76611.71,0.0,-0.81828,0.0001,19.53985]
[1779574403305,34.33,76611.68,0.0,-0.81829,0.0001,19.5397]
[1779574408340,34.33,76611.6,0.0,-0.81829,0.0001,19.53951]
[1779574413377,34.33,76614.24,0.0,-0.81803,0.0001,19.55541]
[1779574414175,34.33,76614.24,0.0,-0.81803,0.0001,19.55541]
[1779574414224,34.33,76614.24,0.0,-0.81803,0.0001,19.55541]
[1779574418959,34.33,76614.48,0.0,-0.818,0.0001,19.55749]
[1779574418979,34.33,76614.48,0.0,-0.818,0.0001,19.55749]
[1779574419419,34.33,76613.0,0.0,-0.81816,0.0001,19.54685]
[1779574420232,34.33,76613.0,0.0,-0.81816,0.0001,19.54685]
[1779574420476,34.33,76613.0,0.0,-0.81816,0.0001,19.54685]
[1779574428482,34.34,76613.67,0.0,-0.81807,0.0001,19.55281]
[1779574429972,34.34,76614.81,0.0,-0.81795,0.0001,19.56119]
[1779574430230,34.34,76614.81,0.0,-0.81795,0.0001,19.56119]
[1779574430689,34.34,76614.81,0.0,-0.81795,0.0001,19.56119]
[1779574430722,34.34,76614.81,0.0,-0.81795,0.0001,19.56119]
[1779574430715,34.34,76614.89,0.0,-0.81794,0.0001,19.56189]
[1779574436538,34.34,76616.26,0.0,-0.81779,0.0001,19.57249]
[1779574441574,34.34,76615.81,0.0,-0.81783,0.0001,19.56973]
[1779574442891,34.34,76616.59,0.0,-0.81774,0.0001,19.57549]
[1779574442975,34.34,76616.59,0.0,-0.81774,0.0001,19.57549]
[1779574448623,34.34,76614.91,0.0,-0.81791,0.0001,19.56403]
[1779574452567,34.34,76611.05,0.0,-0.8183,0.0001,19.53644]
[1779574452722,34.34,76611.05,0.0,-0.8183,0.0001,19.53644]
[1779574453334,34.34,76609.15,0.0,-0.8185,0.0001,19.52282]
[1779574453474,34.34,76609.15,0.0,-0.8185,0.0001,19.52282]
[1779574453658,34.34,76608.48,0.0,-0.81857,0.0001,19.51813]
[1779574459700,34.34,76609.44,0.0,-0.81845,0.0001,19.52593]
[1779574463396,34.34,76608.98,0.0,-0.8185,0.0001,19.523]
[1779574463476,34.34,76608.98,0.0,-0.8185,0.0001,19.523]
[1779574465745,34.34,76584.19,0.0,-0.82105,0.0001,19.34366]
[1779574466752,34.35,76582.71,0.0,-0.8212,0.0001,19.3331]
[1779574469168,34.35,76583.15,0.0,-0.82115,0.0001,19.33644]
[1779574469223,34.35,76583.15,0.0,-0.82115,0.0001,19.33644]
[1779574470361,34.35,76583.48,0.0,-0.82112,0.0001,19.33912]
[1779574470471,34.35,76583.48,0.0,-0.82112,0.0001,19.33912]
[1779574470779,34.35,76583.42,0.0,-0.82112,0.0001,19.33882]
[1779574475815,34.35,76583.85,0.0,-0.8211,0.0001,19.33868]
[1779574480850,34.35,76586.39,0.0,-0.82083,0.0001,19.35707]
[1779574481860,34.35,76581.84,0.0,-0.8213,0.0001,19.32406]
[1779574482867,34.35,76577.35,0.0,-0.82176,0.0001,19.29152]
[1779574486030,34.35,76576.72,0.0,-0.82183,0.0001,19.28705]
[1779574486222,34.35,76576.72,0.0,-0.82183,0.0001,19.28705]
[1779574488909,34.35,76568.65,0.0,-0.82265,0.0001,19.22875]
[1779574493744,34.35,76566.98,0.0,-0.82281,0.0001,19.21703]
[1779574493973,34.35,76568.92,0.0,-0.82261,0.0001,19.23135]
[1779574495405,34.35,76566.59,0.0,-0.82285,0.0001,19.21444]
[1779574495469,34.35,76566.59,0.0,-0.82285,0.0001,19.21444]
[1779574495569,34.35,76567.24,0.0,-0.82278,0.0001,19.2194]
[1779574501035,34.35,76571.21,0.0,-0.82237,0.0001,19.24864]
[1779574501221,34.35,76571.21,0.0,-0.82237,0.0001,19.24864]
[1779574506639,34.35,76575.71,0.0,-0.8219,0.0001,19.28167]
[1779574506722,34.35,76575.71,0.0,-0.8219,0.0001,19.28167]
[1779574507836,34.35,76577.41,0.0,-0.82172,0.0001,19.29453]
[1779574507974,34.35,76579.1,0.0,-0.82155,0.0001,19.30678]
[1779574508050,34.35,76579.18,0.0,-0.82153,0.0001,19.3077]
[1779574510837,34.35,76579.22,0.0,-0.82152,0.0001,19.30832]
[1779574510879,34.36,76584.17,0.0,-0.82101,0.0001,19.34481]
[1779574510977,34.36,76584.17,0.0,-0.82101,0.0001,19.34481]
[1779574516106,34.36,76586.16,0.0,-0.82078,0.0001,19.36051]
[1779574520135,34.36,76579.14,0.0,-0.82149,0.0001,19.31059]
[1779574521617,34.36,76579.14,0.0,-0.82149,0.0001,19.31059]
[1779574521720,34.36,76579.14,0.0,-0.82149,0.0001,19.31059]
[1779574523063,34.36,76577.88,0.0,-0.82161,0.0001,19.30206]
[1779574523221,34.36,76577.88,0.0,-0.82161,0.0001,19.30206]
[1779574523270,34.36,76577.68,0.0,-0.82163,0.0001,19.30091]
[1779574529907,34.36,76577.56,0.0,-0.82163,0.0001,19.30094]
[1779574529973,34.36,76577.56,0.0,-0.82163,0.0001,19.30094]
[1779574535246,34.36,76577.21,0.0,-0.82167,0.0001,19.29556]
[1779574539235,34.37,76577.82,0.0,-0.82161,0.0001,19.30045]
[1779574539472,34.37,76577.82,0.0,-0.82161,0.0001,19.30045]
[1779574540611,34.37,76577.87,0.0,-0.8216,0.0001,19.30111]
[1779574540723,34.37,76577.87,0.0,-0.8216,0.0001,19.30111]
[1779574540821,34.37,76577.87,0.0,-0.82159,0.0001,19.30126]
[1779574546555,34.37,76575.57,0.0,-0.82182,0.0001,19.28509]
[1779574546723,34.37,76575.57,0.0,-0.82182,0.0001,19.28509]
[1779574554697,34.37,76573.94,0.0,-0.82199,0.0001,19.27341]
[1779574554721,34.37,76573.94,0.0,-0.82199,0.0001,19.27341]
[1779574555016,34.37,76573.94,0.0,-0.82199,0.0001,19.27351]
[1779574555227,34.37,76573.94,0.0,-0.82199,0.0001,19.27351]
[1779574556393,34.37,76571.98,0.0,-0.82219,0.0001,19.25933]
[1779574557400,34.37,76564.14,0.0,-0.82299,0.0001,19.20251]
[1779574558039,34.37,76564.14,0.0,-0.82299,0.0001,19.20251]
[1779574558223,34.37,76564.14,0.0,-0.82299,0.0001,19.20251]
[1779574560839,34.37,76560.02,0.0,-0.82341,0.0001,19.17278]
[1779574560977,34.37,76559.98,0.0,-0.82341,0.0001,19.17263]
[1779574561787,34.37,76559.98,0.0,-0.82341,0.0001,19.17263]
[1779574561875,34.37,76557.25,0.0,-0.82368,0.0001,19.15313]
[1779574561971,34.37,76557.25,0.0,-0.82368,0.0001,19.15313]
[1779574563442,34.37,76563.15,0.0,-0.82308,0.0001,19.19609]
[1779574566677,34.37,76562.92,0.0,-0.8231,0.0001,19.19471]
[1779574566718,34.37,76562.92,0.0,-0.8231,0.0001,19.19471]
[1779574566778,34.37,76562.92,0.0,-0.82309,0.0001,19.19492]
[1779574572505,34.37,76567.75,0.0,-0.82259,0.0001,19.23044]
[1779574573514,34.37,76574.56,0.0,-0.82188,0.0001,19.2807]
[1779574574801,34.37,76574.56,0.0,-0.82188,0.0001,19.2807]
[1779574574895,34.37,76565.04,0.0,-0.82285,0.0001,19.21219]
[1779574574971,34.37,76565.04,0.0,-0.82285,0.0001,19.21219]
[1779574577541,34.38,76564.66,0.0,-0.82287,0.0001,19.21101]
[1779574578200,34.38,76564.66,0.0,-0.82287,0.0001,19.21101]
[1779574578220,34.38,76564.66,0.0,-0.82287,0.0001,19.21101]
[1779574578274,34.38,76564.66,0.0,-0.82287,0.0001,19.21101]
[1779574578473,34.38,76564.66,0.0,-0.82287,0.0001,19.21101]
[1779574578575,34.38,76564.59,0.0,-0.82285,0.0001,19.21212]
[1779574584590,34.39,76562.76,0.0,-0.82301,0.0001,19.20097]
[1779574588472,34.39,76562.76,0.0,-0.82301,0.0001,19.20097]
[1779574591639,34.39,76557.36,0.0,-0.82358,0.0001,19.15845]
[1779574596676,34.39,76554.86,0.0,-0.82383,0.0001,19.14038]
[1779574597680,34.39,76559.57,0.0,-0.82335,0.0001,19.17453]
[1779574598688,34.39,76565.7,0.0,-0.82272,0.0001,19.219]
[1779574603723,34.39,76567.26,0.0,-0.82257,0.0001,19.22978]
[1779574606744,34.38,76571.9,0.0,-0.8221,0.0001,19.26318]
[1779574611779,34.38,76576.33,0.0,-0.82165,0.0001,19.29523]
[1779574619835,34.38,76577.36,0.0,-0.82154,0.0001,19.30252]
[1779574621849,34.38,76571.17,0.0,-0.82218,0.0001,19.25761]
[1779574626884,34.38,76568.27,0.0,-0.82248,0.0001,19.23667]
[1779574631919,34.38,76569.03,0.0,-0.8224,0.0001,19.24232]
[1779574632926,34.38,76564.34,0.0,-0.82288,0.0001,19.2082]
[1779574637961,34.38,76561.1,0.0,-0.82321,0.0001,19.18437]
[1779574642996,34.38,76561.41,0.0,-0.82318,0.0001,19.18657]
[1779574644009,34.38,76566.84,0.0,-0.82263,0.0001,19.2259]
[1779574650045,34.38,76570.01,0.0,-0.8223,0.0001,19.24923]
[1779574651052,34.38,76575.15,0.0,-0.8218,0.0001,19.28283]
[1779574653651,34.38,76580.02,0.0,-0.8213,0.0001,19.31814]
[1779574659108,34.38,76581.8,0.0,-0.82111,0.0001,19.33096]
[1779574660236,34.38,76581.8,0.0,-0.82111,0.0001,19.33096]
[1779574660473,34.38,76581.8,0.0,-0.82111,0.0001,19.33096]
[1779574660491,34.38,76582.24,0.0,-0.82107,0.0001,19.33413]
[1779574661122,34.38,76588.44,0.0,-0.82043,0.0001,19.379]
[1779574666364,34.38,76587.87,0.0,-0.82049,0.0001,19.37461]
[1779574668970,34.38,76589.53,0.0,-0.82033,0.0001,19.38643]
[1779574672274,34.38,76589.49,0.0,-0.82034,0.0001,19.38569]
[1779574672474,34.38,76589.49,0.0,-0.82034,0.0001,19.38569]
[1779574672573,34.38,76589.57,0.0,-0.82033,0.0001,19.38615]
[1779574678244,34.38,76594.55,0.0,-0.81983,0.0001,19.4214]
[1779574681164,34.38,76596.58,0.0,-0.81962,0.0001,19.43572]
[1779574681222,34.38,76596.58,0.0,-0.81962,0.0001,19.43572]
[1779574687307,34.38,76599.15,0.0,-0.81938,0.0001,19.45285]
[1779574689321,34.38,76603.96,0.0,-0.81889,0.0001,19.48724]
[1779574690655,34.38,76603.96,0.0,-0.81889,0.0001,19.48724]
[1779574690724,34.38,76603.96,0.0,-0.81889,0.0001,19.48724]
[1779574691033,34.38,76603.96,0.0,-0.81889,0.0001,19.48724]
[1779574691073,34.37,76604.3,0.0,-0.81886,0.0001,19.48921]
[1779574691221,34.37,76604.3,0.0,-0.81886,0.0001,19.48921]
[1779574697377,34.37,76607.45,0.0,-0.81856,0.0001,19.51042]
[1779574700626,34.37,76607.53,0.0,-0.81856,0.0001,19.51047]
[1779574700723,34.37,76607.53,0.0,-0.81856,0.0001,19.51047]
[1779574700802,34.37,76607.53,0.0,-0.81856,0.0001,19.51047]
[1779574700970,34.37,76607.53,0.0,-0.81856,0.0001,19.51047]
[1779574701015,34.37,76607.53,0.0,-0.81857,0.0001,19.50995]
[1779574706440,34.37,76608.56,0.0,-0.81848,0.0001,19.51606]
[1779574711475,34.36,76608.48,0.0,-0.81853,0.0001,19.51048]
[1779574717517,34.36,76603.5,0.0,-0.81907,0.0001,19.47291]
[1779574719965,34.36,76602.21,0.0,-0.81921,0.0001,19.46336]
[1779574719997,34.36,76602.2,0.0,-0.81921,0.0001,19.4629]
[1779574720223,34.36,76602.2,0.0,-0.81921,0.0001,19.4629]
[1779574720404,34.36,76602.2,0.0,-0.81921,0.0001,19.4629]
[1779574720470,34.36,76602.2,0.0,-0.81921,0.0001,19.4629]
[1779574726034,34.36,76602.16,0.0,-0.81923,0.0001,19.46183]
[1779574726073,34.36,76601.8,0.0,-0.81927,0.0001,19.45884]
[1779574726223,34.36,76601.8,0.0,-0.81927,0.0001,19.45884]
[1779574726440,34.36,76601.8,0.0,-0.81927,0.0001,19.45884]
[1779574726468,34.36,76601.8,0.0,-0.81927,0.0001,19.45884]
[1779574734636,34.35,76602.3,0.0,-0.81924,0.0001,19.46087]
[1779574739378,34.35,76602.44,0.0,-0.81924,0.0001,19.46107]
[1779574739480,34.35,76602.44,0.0,-0.81924,0.0001,19.46107]
[1779574739589,34.35,76602.44,0.0,-0.81924,0.0001,19.46107]
[1779574739722,34.35,76602.44,0.0,-0.81924,0.0001,19.46107]
[1779574739789,34.35,76602.54,0.0,-0.81924,0.0001,19.46138]
[1779574745713,34.35,76593.83,0.0,-0.82015,0.0001,19.39721]
[1779574746181,34.35,76593.83,0.0,-0.82015,0.0001,19.39721]
[1779574746222,34.35,76593.83,0.0,-0.82015,0.0001,19.39721]
[1779574746361,34.35,76593.83,0.0,-0.82015,0.0001,19.39721]
[1779574746477,34.35,76593.83,0.0,-0.82015,0.0001,19.39721]
[1779574746720,34.35,76593.58,0.0,-0.82018,0.0001,19.39519]
[1779574751756,34.35,76601.47,0.0,-0.81938,0.0001,19.45138]
[1779574752411,34.35,76601.47,0.0,-0.81938,0.0001,19.45138]
[1779574752474,34.35,76601.47,0.0,-0.81938,0.0001,19.45138]
[1779574752648,34.35,76601.47,0.0,-0.81938,0.0001,19.45138]
[1779574752723,34.35,76601.47,0.0,-0.81938,0.0001,19.45138]
[1779574752762,34.35,76601.52,0.0,-0.81938,0.0001,19.45151]
[1779574757798,34.34,76601.38,0.0,-0.81941,0.0001,19.44937]
[1779574758218,34.34,76601.38,0.0,-0.81941,0.0001,19.44937]
[1779574758472,34.34,76601.38,0.0,-0.81941,0.0001,19.44937]
[1779574758804,34.34,76601.38,0.0,-0.81941,0.0001,19.44937]
[1779574758971,34.34,76601.38,0.0,-0.81941,0.0001,19.44937]
[1779574759035,34.34,76602.16,0.0,-0.81933,0.0001,19.4548]
[1779574764847,34.34,76602.1,0.0,-0.81936,0.0001,19.45302]
[1779574767041,34.34,76602.1,0.0,-0.81936,0.0001,19.45302]
[1779574767142,34.34,76602.1,0.0,-0.81937,0.0001,19.45259]
[1779574767235,34.34,76602.1,0.0,-0.81937,0.0001,19.45259]
[1779574767253,34.34,76602.1,0.0,-0.81937,0.0001,19.45259]
[1779574767474,34.34,76602.1,0.0,-0.81937,0.0001,19.45259]
[1779574767868,34.34,76602.11,0.0,-0.81937,0.0001,19.45244]
[1779574769882,34.34,76606.61,0.0,-0.81891,0.0001,19.4846]
[1779574772491,34.34,76606.64,0.0,-0.81894,0.0001,19.4806]
[1779574772555,34.34,76606.64,0.0,-0.81894,0.0001,19.4806]
[1779574772723,34.34,76606.64,0.0,-0.81894,0.0001,19.4806]
[1779574772903,34.34,76606.22,0.0,-0.81899,0.0001,19.4773]
[1779574777938,34.33,76606.49,0.0,-0.81898,0.0001,19.47797]
[1779574782503,34.33,76608.92,0.0,-0.81874,0.0001,19.49451]
[1779574782726,34.33,76608.92,0.0,-0.81874,0.0001,19.49451]
[1779574782973,34.33,76608.99,0.0,-0.81874,0.0001,19.49474]
[1779574783258,34.33,76608.99,0.0,-0.81874,0.0001,19.49474]
[1779574783476,34.33,76608.99,0.0,-0.81874,0.0001,19.49474]
[1779574789017,34.33,76610.18,0.0,-0.81864,0.0001,19.50165]
[1779574789237,34.33,76610.18,0.0,-0.81864,0.0001,19.50165]
[1779574789473,34.33,76610.18,0.0,-0.81864,0.0001,19.50165]
[1779574789633,34.33,76610.18,0.0,-0.81864,0.0001,19.50165]
[1779574789720,34.33,76610.18,0.0,-0.81864,0.0001,19.50165]
[1779574790024,34.33,76610.14,0.0,-0.81865,0.0001,19.5011]
[1779574796067,34.32,76612.69,0.0,-0.81841,0.0001,19.51794]
[1779574798326,34.32,76613.69,0.0,-0.81831,0.0001,19.52464]
[1779574798472,34.32,76613.69,0.0,-0.81831,0.0001,19.52464]
[1779574798873,34.32,76613.69,0.0,-0.81831,0.0001,19.52464]
[1779574798975,34.32,76613.69,0.0,-0.81831,0.0001,19.52464]
[1779574799087,34.32,76613.65,0.0,-0.81832,0.0001,19.52407]
[1779574803908,34.32,76610.56,0.0,-0.81866,0.0001,19.50059]
[1779574803972,34.32,76610.56,0.0,-0.81866,0.0001,19.50059]
[1779574804122,34.32,76609.31,0.0,-0.81879,0.0001,19.49129]
[1779574804564,34.32,76609.31,0.0,-0.81879,0.0001,19.49129]
[1779574804723,34.32,76609.31,0.0,-0.81879,0.0001,19.49129]
[1779574810061,34.32,76609.0,0.0,-0.81884,0.0001,19.48789]
[1779574810164,34.32,76609.22,0.0,-0.81882,0.0001,19.48926]
[1779574810222,34.32,76609.22,0.0,-0.81882,0.0001,19.48926]
[1779574810459,34.32,76609.22,0.0,-0.81882,0.0001,19.48926]
[1779574810481,34.32,76609.22,0.0,-0.81882,0.0001,19.48926]
[1779574812179,34.32,76609.4,0.0,-0.81881,0.0001,19.49011]
[1779574820235,34.31,76609.08,0.0,-0.81887,0.0001,19.48598]
[1779574824083,34.31,76608.75,0.0,-0.81891,0.0001,19.48315]
[1779574824185,34.31,76608.94,0.0,-0.8189,0.0001,19.4841]
[1779574824223,34.31,76608.94,0.0,-0.8189,0.0001,19.4841]
[1779574824668,34.31,76608.94,0.0,-0.8189,0.0001,19.4841]
[1779574824720,34.31,76608.94,0.0,-0.8189,0.0001,19.4841]
[1779574824769,34.31,76609.03,0.0,-0.81889,0.0001,19.48475]
[1779574830320,34.31,76610.54,0.0,-0.81875,0.0001,19.49436]
[1779574836671,34.31,76610.58,0.0,-0.81877,0.0001,19.49073]
[1779574836728,34.31,76610.58,0.0,-0.81877,0.0001,19.49073]
[1779574836742,34.31,76614.28,0.0,-0.81841,0.0001,19.51643]
[1779574837361,34.31,76614.28,0.0,-0.81841,0.0001,19.51643]
[1779574837474,34.31,76614.28,0.0,-0.81841,0.0001,19.51643]
[1779574837567,34.3,76618.18,0.0,-0.818,0.0001,19.54444]
[1779574843750,34.3,76618.16,0.0,-0.81802,0.0001,19.54328]
[1779574843974,34.3,76618.16,0.0,-0.81802,0.0001,19.54328]
[1779574844723,34.3,76618.16,0.0,-0.81802,0.0001,19.5431]
[1779574844969,34.3,76618.16,0.0,-0.81802,0.0001,19.5431]
[1779574845070,34.3,76617.43,0.0,-0.8181,0.0001,19.53773]
[1779574845425,34.3,76612.24,0.0,-0.81864,0.0001,19.50011]
[1779574846432,34.3,76607.46,0.0,-0.81914,0.0001,19.4654]
[1779574847819,34.3,76607.46,0.0,-0.81914,0.0001,19.4654]
[1779574847975,34.3,76607.46,0.0,-0.81914,0.0001,19.4654]
[1779574854490,34.3,76606.23,0.0,-0.81929,0.0001,19.4551]
[1779574855310,34.3,76606.23,0.0,-0.81929,0.0001,19.4551]
[1779574855479,34.3,76606.23,0.0,-0.81929,0.0001,19.4551]
[1779574855867,34.3,76606.23,0.0,-0.81929,0.0001,19.4551]
[1779574855973,34.3,76606.23,0.0,-0.81929,0.0001,19.4551]
[1779574856068,34.3,76606.0,0.0,-0.81932,0.0001,19.45304]
[1779574862117,34.3,76605.25,0.0,-0.8194,0.0001,19.44683]
[1779574862225,34.3,76605.25,0.0,-0.8194,0.0001,19.44683]
[1779574862219,34.3,76602.98,0.0,-0.81964,0.0001,19.43001]
[1779574862777,34.3,76602.98,0.0,-0.81964,0.0001,19.43001]
[1779574862979,34.3,76602.98,0.0,-0.81964,0.0001,19.43001]
[1779574863078,34.3,76599.54,0.0,-0.82,0.0001,19.40491]
[1779574864560,34.3,76590.92,0.0,-0.82089,0.0001,19.34223]
[1779574867055,34.3,76590.22,0.0,-0.82097,0.0001,19.33709]
[1779574867228,34.3,76590.22,0.0,-0.82097,0.0001,19.33709]
[1779574867156,34.3,76589.2,0.0,-0.82107,0.0001,19.32958]
[1779574868096,34.3,76589.2,0.0,-0.82107,0.0001,19.32958]
[1779574868231,34.3,76589.2,0.0,-0.82107,0.0001,19.32958]
[1779574868248,34.3,76586.99,0.0,-0.8213,0.0001,19.3135]
[1779574869595,34.3,76583.88,0.0,-0.82162,0.0001,19.29091]
[1779574871609,34.3,76574.3,0.0,-0.82261,0.0001,19.22135]
[1779574872620,34.29,76566.27,0.0,-0.82343,0.0001,19.16283]
[1779574874634,34.29,76564.54,0.0,-0.82361,0.0001,19.14987]
[1779574877140,34.29,76564.65,0.0,-0.82361,0.0001,19.15049]
[1779574877223,34.29,76564.65,0.0,-0.82361,0.0001,19.15049]
[1779574882690,34.29,76564.41,0.0,-0.82365,0.0001,19.14751]
[1779574888732,34.29,76564.34,0.0,-0.82367,0.0001,19.14596]
[1779574892976,34.29,76565.13,0.0,-0.82363,0.0001,19.1473]
[1779574893052,34.29,76565.13,0.0,-0.82363,0.0001,19.1473]
[1779574893224,34.29,76565.13,0.0,-0.82363,0.0001,19.1473]
[1779574893078,34.29,76565.02,0.0,-0.82364,0.0001,19.14632]
[1779574898801,34.29,76564.81,0.0,-0.82367,0.0001,19.14391]
[1779574901778,34.28,76563.69,0.0,-0.82379,0.0001,19.13541]
[1779574901977,34.28,76563.69,0.0,-0.82379,0.0001,19.13541]
[1779574902803,34.28,76564.01,0.0,-0.82377,0.0001,19.13739]
[1779574902974,34.28,76564.01,0.0,-0.82377,0.0001,19.13739]
[1779574903074,34.28,76563.65,0.0,-0.8238,0.0001,19.1346]
[1779574909879,34.28,76564.08,0.0,-0.82378,0.0001,19.1367]
[1779574910886,34.28,76570.5,0.0,-0.82312,0.0001,19.18322]
[1779574911801,34.28,76570.5,0.0,-0.82312,0.0001,19.18322]
[1779574911973,34.28,76570.5,0.0,-0.82312,0.0001,19.18322]
[1779574918506,34.28,76570.72,0.0,-0.82312,0.0001,19.18332]
[1779574918719,34.28,76570.72,0.0,-0.82312,0.0001,19.18332]
[1779574918820,34.28,76570.72,0.0,-0.82312,0.0001,19.1831]
[1779574920641,34.28,76567.37,0.0,-0.82347,0.0001,19.1583]
[1779574920720,34.28,76567.37,0.0,-0.82347,0.0001,19.1583]
[1779574922970,34.28,76558.68,0.0,-0.82437,0.0001,19.09457]
[1779574924596,34.28,76554.65,0.0,-0.82478,0.0001,19.06514]
[1779574924723,34.28,76554.65,0.0,-0.82478,0.0001,19.06514]
[1779574925145,34.28,76554.65,0.0,-0.82478,0.0001,19.06514]
[1779574925220,34.28,76554.65,0.0,-0.82478,0.0001,19.06514]
[1779574925247,34.28,76554.14,0.0,-0.82483,0.0001,19.06136]
[1779574931028,34.27,76555.88,0.0,-0.82466,0.0001,19.07353]
[1779574933305,34.27,76555.78,0.0,-0.82467,0.0001,19.0727]
[1779574933474,34.27,76555.74,0.0,-0.82468,0.0001,19.07231]
[1779574935056,34.27,76560.79,0.0,-0.82417,0.0001,19.10885]
[1779574939667,34.27,76561.28,0.0,-0.82413,0.0001,19.11194]
[1779574939719,34.27,76561.28,0.0,-0.82413,0.0001,19.11194]
[1779574940091,34.27,76561.39,0.0,-0.82412,0.0001,19.11242]
[1779574942689,34.27,76561.48,0.0,-0.82411,0.0001,19.11274]
[1779574942722,34.27,76561.48,0.0,-0.82411,0.0001,19.11274]
[1779574949804,34.27,76561.55,0.0,-0.82412,0.0001,19.11209]
[1779574949973,34.27,76561.55,0.0,-0.82412,0.0001,19.11209]
[1779574951556,34.27,76561.97,0.0,-0.82411,0.0001,19.11111]
[1779574951718,34.27,76561.97,0.0,-0.82411,0.0001,19.11111]
[1779574953182,34.27,76566.66,0.0,-0.82364,0.0001,19.1449]
[1779574954149,34.27,76566.66,0.0,-0.82364,0.0001,19.1449]
[1779574954223,34.27,76566.66,0.0,-0.82364,0.0001,19.1449]
[1779574954314,34.27,76571.86,0.0,-0.82311,0.0001,19.18256]
[1779574958595,34.27,76574.0,0.0,-0.8229,0.0001,19.19736]
[1779574958722,34.27,76574.0,0.0,-0.8229,0.0001,19.19736]
[1779574959224,34.27,76574.48,0.0,-0.82285,0.0001,19.20067]
[1779574964261,34.26,76575.12,0.0,-0.82279,0.0001,19.20483]
[1779574967887,34.26,76574.75,0.0,-0.82284,0.0001,19.20187]
[1779574967971,34.26,76574.75,0.0,-0.82284,0.0001,19.20187]
[1779574972459,34.26,76571.54,0.0,-0.82317,0.0001,19.17805]
[1779574972468,34.26,76571.54,0.0,-0.82317,0.0001,19.17805]
[1779574973324,34.26,76571.05,0.0,-0.82323,0.0001,19.17427]
[1779574977123,34.26,76571.07,0.0,-0.82323,0.0001,19.17378]
[1779574977226,34.26,76571.07,0.0,-0.82323,0.0001,19.17378]
[1779574982971,34.26,76571.11,0.0,-0.82323,0.0001,19.17386]
[1779574983225,34.26,76571.11,0.0,-0.82323,0.0001,19.17386]
[1779574983312,34.26,76576.43,0.0,-0.8227,0.0001,19.21144]
[1779574985690,34.26,76577.91,0.0,-0.82255,0.0001,19.22209]
[1779574985721,34.26,76577.91,0.0,-0.82255,0.0001,19.22209]
[1779574985737,34.26,76578.07,0.0,-0.82254,0.0001,19.22314]
[1779574991451,34.26,76577.43,0.0,-0.82261,0.0001,19.21776]
[1779574998501,34.25,76577.15,0.0,-0.82266,0.0001,19.21433]
[1779575000089,34.25,76577.15,0.0,-0.82266,0.0001,19.21433]
[1779575000221,34.25,76577.15,0.0,-0.82266,0.0001,19.21433]
[1779575005550,34.25,76577.95,0.0,-0.82261,0.0001,19.21843]
[1779575007765,34.25,76577.98,0.0,-0.82261,0.0001,19.21841]
[1779575007923,34.25,76577.98,0.0,-0.82261,0.0001,19.21841]
[1779575007969,34.25,76577.98,0.0,-0.82261,0.0001,19.21841]
[1779575008022,34.25,76579.24,0.0,-0.82248,0.0001,19.22736]
[1779575012456,34.25,76578.58,0.0,-0.82258,0.0001,19.21854]
[1779575012468,34.25,76578.58,0.0,-0.82258,0.0001,19.21854]
[1779575014309,34.25,76575.28,0.0,-0.82292,0.0001,19.19443]
[1779575014323,34.25,76568.53,0.0,-0.82361,0.0001,19.14508]
[1779575015933,34.25,76564.67,0.0,-0.82401,0.0001,19.11699]
[1779575015970,34.25,76564.67,0.0,-0.82401,0.0001,19.11699]
[1779575016035,34.25,76564.7,0.0,-0.82401,0.0001,19.11709]
[1779575018645,34.25,76558.88,0.0,-0.8246,0.0001,19.0744]
[1779575023680,34.25,76557.05,0.0,-0.82479,0.0001,19.06085]
[1779575028715,34.25,76553.19,0.0,-0.82519,0.0001,19.03264]
[1779575033750,34.25,76551.5,0.0,-0.82536,0.0001,19.02035]
[1779575038785,34.25,76545.91,0.0,-0.82593,0.0001,18.97972]
[1779575042813,34.25,76541.41,0.0,-0.82638,0.0001,18.94697]
[1779575045834,34.25,76534.98,0.0,-0.82703,0.0001,18.90022]
[1779575046842,34.25,76529.81,0.0,-0.82755,0.0001,18.86261]
[1779575047849,34.25,76523.08,0.0,-0.82823,0.0001,18.81346]
[1779575049864,34.25,76514.94,0.0,-0.82905,0.0001,18.7541]
[1779575050554,34.25,76514.94,0.0,-0.82905,0.0001,18.7541]
[1779575050852,34.25,76514.94,0.0,-0.82905,0.0001,18.7541]
[1779575052900,34.25,76509.17,0.0,-0.82963,0.0001,18.71233]
[1779575056928,34.25,76504.38,0.0,-0.83011,0.0001,18.67715]
[1779575059949,34.25,76499.74,0.0,-0.83058,0.0001,18.64315]
[1779575062721,34.25,76499.92,0.0,-0.83056,0.0001,18.64445]
[1779575067895,34.25,76499.86,0.0,-0.83056,0.0001,18.64453]
[1779575067972,34.25,76499.86,0.0,-0.83056,0.0001,18.64453]
[1779575068010,34.25,76499.09,0.0,-0.83063,0.0001,18.63909]
[1779575072474,34.25,76499.1,0.0,-0.83065,0.0001,18.63571]
[1779575072648,34.25,76499.29,0.0,-0.83063,0.0001,18.63718]
[1779575077469,34.25,76496.95,0.0,-0.83086,0.0001,18.62068]
[1779575077537,34.25,76497.51,0.0,-0.8308,0.0001,18.62489]
[1779575077721,34.25,76497.51,0.0,-0.8308,0.0001,18.62489]
[1779575078113,34.25,76497.65,0.0,-0.83078,0.0001,18.62603]
[1779575083281,34.25,76500.26,0.0,-0.83052,0.0001,18.64553]
[1779575083471,34.25,76500.26,0.0,-0.83052,0.0001,18.64553]
[1779575083636,34.25,76500.52,0.0,-0.83049,0.0001,18.64754]
[1779575083720,34.25,76500.52,0.0,-0.83049,0.0001,18.64754]
[1779575084154,34.25,76500.51,0.0,-0.83049,0.0001,18.64757]
[1779575089190,34.25,76500.08,0.0,-0.83052,0.0001,18.645]
[1779575094225,34.25,76495.61,0.0,-0.83096,0.0001,18.61292]
[1779575096644,34.25,76494.28,0.0,-0.83109,0.0001,18.60344]
[1779575096723,34.25,76494.28,0.0,-0.83109,0.0001,18.60344]
[1779575101274,34.26,76499.87,0.0,-0.83053,0.0001,18.64486]
[1779575103657,34.26,76497.28,0.0,-0.83078,0.0001,18.62615]
[1779575103723,34.26,76497.28,0.0,-0.83078,0.0001,18.62615]
[1779575103859,34.26,76497.28,0.0,-0.83078,0.0001,18.62615]
[1779575103970,34.26,76497.28,0.0,-0.83078,0.0001,18.62615]
[1779575104295,34.26,76498.08,0.0,-0.8307,0.0001,18.63211]
[1779575106310,34.26,76504.95,0.0,-0.83001,0.0001,18.6825]
[1779575108317,34.26,76506.69,0.0,-0.82983,0.0001,18.69536]
[1779575108474,34.26,76506.69,0.0,-0.82983,0.0001,18.69536]
[1779575110340,34.26,76495.3,0.0,-0.83097,0.0001,18.61266]
[1779575111346,34.26,76488.28,0.0,-0.83166,0.0001,18.56165]
[1779575113360,34.26,76487.66,0.0,-0.83172,0.0001,18.55768]
[1779575114205,34.26,76487.66,0.0,-0.83172,0.0001,18.55768]
[1779575114226,34.26,76487.66,0.0,-0.83172,0.0001,18.55768]
[1779575114579,34.26,76486.95,0.0,-0.83178,0.0001,18.55278]
[1779575114721,34.26,76486.95,0.0,-0.83178,0.0001,18.55278]
[1779575116381,34.26,76486.97,0.0,-0.83177,0.0001,18.5535]
[1779575118395,34.26,76481.21,0.0,-0.83234,0.0001,18.51206]
[1779575123235,34.26,76477.03,0.0,-0.83273,0.0001,18.48268]
[1779575123469,34.26,76477.03,0.0,-0.83273,0.0001,18.48268]
[1779575124437,34.27,76471.8,0.0,-0.83324,0.0001,18.44512]
[1779575129472,34.27,76468.09,0.0,-0.83359,0.0001,18.41973]
[1779575130206,34.27,76468.09,0.0,-0.83359,0.0001,18.41973]
[1779575130223,34.27,76468.09,0.0,-0.83359,0.0001,18.41973]
[1779575131036,34.27,76468.92,0.0,-0.8335,0.0001,18.42613]
[1779575131221,34.27,76468.92,0.0,-0.8335,0.0001,18.42613]
[1779575131486,34.27,76467.79,0.0,-0.83363,0.0001,18.41451]
[1779575136524,34.27,76467.04,0.0,-0.83368,0.0001,18.4107]
[1779575137531,34.27,76461.09,0.0,-0.83427,0.0001,18.36763]
[1779575139874,34.28,76457.15,0.0,-0.83464,0.0001,18.33968]
[1779575139978,34.28,76457.15,0.0,-0.83464,0.0001,18.33968]
[1779575145589,34.28,76457.1,0.0,-0.83461,0.0001,18.3416]
[1779575149298,34.28,76455.85,0.0,-0.83473,0.0001,18.33317]
[1779575149470,34.28,76455.85,0.0,-0.83473,0.0001,18.33317]
[1779575150201,34.28,76455.4,0.0,-0.83476,0.0001,18.33059]
[1779575150219,34.28,76455.4,0.0,-0.83476,0.0001,18.33059]
[1779575150302,34.28,76455.76,0.0,-0.83472,0.0001,18.33357]
[1779575151631,34.28,76464.45,0.0,-0.83386,0.0001,18.39729]
[1779575152638,34.28,76469.82,0.0,-0.83333,0.0001,18.43672]
[1779575153645,34.29,76476.36,0.0,-0.83268,0.0001,18.48468]
[1779575154652,34.29,76481.26,0.0,-0.83219,0.0001,18.52062]
[1779575156118,34.29,76481.26,0.0,-0.83219,0.0001,18.52062]
[1779575156225,34.29,76481.26,0.0,-0.83219,0.0001,18.52062]
[1779575161701,34.29,76489.73,0.0,-0.83133,0.0001,18.58336]
[1779575162708,34.29,76494.55,0.0,-0.83085,0.0001,18.61887]
[1779575167743,34.29,76495.66,0.0,-0.83071,0.0001,18.6289]
[1779575168814,34.29,76495.66,0.0,-0.83071,0.0001,18.6289]
[1779575168972,34.29,76495.66,0.0,-0.83071,0.0001,18.6289]
[1779575169757,34.29,76501.93,0.0,-0.83008,0.0001,18.67515]
[1779575170764,34.29,76506.88,0.0,-0.82958,0.0001,18.71156]
[1779575176236,34.3,76506.06,0.0,-0.82964,0.0001,18.70678]
[1779575176365,34.3,76506.06,0.0,-0.82964,0.0001,18.70678]
[1779575176471,34.3,76506.06,0.0,-0.82964,0.0001,18.70678]
[1779575176571,34.3,76506.43,0.0,-0.8296,0.0001,18.71006]
[1779575179830,34.3,76496.31,0.0,-0.8306,0.0001,18.63684]
[1779575182116,34.3,76494.74,0.0,-0.83075,0.0001,18.62563]
[1779575182225,34.3,76494.74,0.0,-0.83075,0.0001,18.62563]
[1779575183002,34.3,76493.8,0.0,-0.83084,0.0001,18.6192]
[1779575183220,34.3,76493.8,0.0,-0.83084,0.0001,18.6192]
[1779575183284,34.3,76493.65,0.0,-0.83085,0.0001,18.6183]
[1779575188893,34.3,76494.21,0.0,-0.83078,0.0001,18.62331]
[1779575193148,34.3,76493.61,0.0,-0.83086,0.0001,18.61576]
[1779575193226,34.3,76493.61,0.0,-0.83086,0.0001,18.61576]
[1779575201984,34.31,76494.97,0.0,-0.8307,0.0001,18.62736]
[1779575203643,34.31,76495.62,0.0,-0.83064,0.0001,18.63226]
[1779575203726,34.31,76495.62,0.0,-0.83064,0.0001,18.63226]
[1779575204527,34.31,76495.62,0.0,-0.83064,0.0001,18.63226]
[1779575204722,34.31,76496.07,0.0,-0.83059,0.0001,18.63569]
[1779575205008,34.31,76496.38,0.0,-0.83056,0.0001,18.6381]
[1779575210040,34.31,76496.35,0.0,-0.83055,0.0001,18.63862]
[1779575215075,34.31,76495.76,0.0,-0.8306,0.0001,18.63507]
[1779575216920,34.31,76495.63,0.0,-0.83061,0.0001,18.63427]
[1779575216975,34.31,76495.63,0.0,-0.83061,0.0001,18.63427]
[1779575219103,34.31,76487.47,0.0,-0.83141,0.0001,18.5753]
[1779575220823,34.31,76488.06,0.0,-0.83135,0.0001,18.57972]
[1779575220974,34.31,76488.06,0.0,-0.83135,0.0001,18.57972]
[1779575221117,34.31,76492.75,0.0,-0.83088,0.0001,18.61406]
[1779575221660,34.31,76492.75,0.0,-0.83088,0.0001,18.61406]
[1779575221722,34.31,76492.75,0.0,-0.83088,0.0001,18.61406]
[1779575222124,34.31,76495.88,0.0,-0.83057,0.0001,18.63704]
[1779575224139,34.31,76509.37,0.0,-0.82921,0.0001,18.73565]
[1779575225223,34.31,76509.37,0.0,-0.82921,0.0001,18.73565]
[1779575225476,34.31,76509.37,0.0,-0.82921,0.0001,18.73565]
[1779575225562,34.31,76513.86,0.0,-0.82876,0.0001,18.76894]
[1779575231187,34.32,76515.64,0.0,-0.82856,0.0001,18.78287]
[1779575234048,34.32,76517.63,0.0,-0.82836,0.0001,18.7977]
[1779575234226,34.32,76517.63,0.0,-0.82836,0.0001,18.7977]
[1779575238236,34.32,76525.9,0.0,-0.82752,0.0001,18.85844]
[1779575240361,34.32,76530.27,0.0,-0.82708,0.0001,18.89037]
[1779575240473,34.32,76530.27,0.0,-0.82708,0.0001,18.89037]
[1779575241831,34.32,76534.88,0.0,-0.82661,0.0001,18.92392]
[1779575241984,34.32,76534.88,0.0,-0.82661,0.0001,18.92392]
[1779575242264,34.32,76536.64,0.0,-0.82643,0.0001,18.93671]
[1779575246969,34.32,76538.87,0.0,-0.8262,0.0001,18.95308]
[1779575247240,34.32,76538.87,0.0,-0.8262,0.0001,18.95308]
[1779575253343,34.32,76535.71,0.0,-0.82654,0.0001,18.92666]
[1779575255483,34.32,76534.19,0.0,-0.8267,0.0001,18.91562]
[1779575255721,34.32,76534.05,0.0,-0.82671,0.0001,18.91464]
[1779575256885,34.32,76534.52,0.0,-0.82666,0.0001,18.9181]
[1779575256975,34.32,76534.52,0.0,-0.82666,0.0001,18.9181]
[1779575257371,34.32,76534.66,0.0,-0.82665,0.0001,18.91915]
[1779575259384,34.32,76529.67,0.0,-0.82715,0.0001,18.88295]
[1779575263241,34.32,76529.73,0.0,-0.82714,0.0001,18.88361]
[1779575263476,34.32,76529.73,0.0,-0.82714,0.0001,18.88361]
[1779575269458,34.32,76529.07,0.0,-0.8272,0.0001,18.87933]
[1779575271133,34.32,76529.16,0.0,-0.82719,0.0001,18.88006]
[1779575271222,34.32,76529.16,0.0,-0.82719,0.0001,18.88006]
[1779575272479,34.32,76515.6,0.0,-0.82856,0.0001,18.78139]
[1779575273486,34.32,76504.7,0.0,-0.82965,0.0001,18.7021]
[1779575274492,34.32,76504.66,0.0,-0.82965,0.0001,18.70195]
[1779575275109,34.32,76504.66,0.0,-0.82965,0.0001,18.70195]
[1779575276093,34.32,76504.77,0.0,-0.82964,0.0001,18.7029]
[1779575276555,34.32,76504.77,0.0,-0.82964,0.0001,18.7029]
[1779575276628,34.32,76504.64,0.0,-0.82965,0.0001,18.7021]
[1779575276725,34.32,76504.64,0.0,-0.82965,0.0001,18.7021]
[1779575281542,34.32,76517.34,0.0,-0.82836,0.0001,18.79544]
[1779575282575,34.32,76517.34,0.0,-0.82836,0.0001,18.79544]
[1779575282641,34.32,76522.18,0.0,-0.82787,0.0001,18.83085]
[1779575286466,34.32,76522.83,0.0,-0.8278,0.0001,18.83601]
[1779575292624,34.33,76523.23,0.0,-0.82775,0.0001,18.83977]
[1779575293269,34.33,76523.23,0.0,-0.82775,0.0001,18.83977]
[1779575293470,34.33,76523.23,0.0,-0.82775,0.0001,18.83977]
[1779575298666,34.33,76523.37,0.0,-0.82773,0.0001,18.84126]
[1779575300830,34.33,76522.48,0.0,-0.82782,0.0001,18.83494]
[1779575300972,34.33,76522.48,0.0,-0.82782,0.0001,18.83494]
[1779575302939,34.33,76522.19,0.0,-0.82784,0.0001,18.833]
[1779575302975,34.33,76522.19,0.0,-0.82784,0.0001,18.833]
[1779575303702,34.33,76522.88,0.0,-0.82777,0.0001,18.8381]
[1779575308737,34.33,76523.94,0.0,-0.82766,0.0001,18.84614]
[1779575312765,34.33,76514.77,0.0,-0.8286,0.0001,18.77597]
[1779575314236,34.33,76514.77,0.0,-0.8286,0.0001,18.77597]
[1779575314338,34.33,76510.76,0.0,-0.82901,0.0001,18.74681]
[1779575316369,34.33,76510.4,0.0,-0.82904,0.0001,18.74441]
[1779575317172,34.33,76510.39,0.0,-0.82904,0.0001,18.74446]
[1779575317218,34.33,76510.39,0.0,-0.82904,0.0001,18.74446]
[1779575317268,34.33,76511.61,0.0,-0.82892,0.0001,18.75334]
[1779575317801,34.33,76516.88,0.0,-0.82838,0.0001,18.79184]
[1779575322836,34.33,76518.29,0.0,-0.82823,0.0001,18.80292]
[1779575324647,34.33,76518.29,0.0,-0.82823,0.0001,18.80292]
[1779575324720,34.33,76518.29,0.0,-0.82823,0.0001,18.80292]
[1779575326864,34.33,76522.82,0.0,-0.82777,0.0001,18.8365]
[1779575327956,34.33,76522.82,0.0,-0.82777,0.0001,18.8365]
[1779575327974,34.33,76522.82,0.0,-0.82777,0.0001,18.8365]
[1779575328057,34.33,76524.28,0.0,-0.82762,0.0001,18.84722]
[1779575332668,34.33,76525.68,0.0,-0.82747,0.0001,18.85756]
[1779575332718,34.33,76525.68,0.0,-0.82747,0.0001,18.85756]
[1779575337946,34.33,76515.81,0.0,-0.82846,0.0001,18.7863]
[1779575338953,34.33,76506.64,0.0,-0.82938,0.0001,18.71959]
[1779575340653,34.33,76506.64,0.0,-0.82938,0.0001,18.71959]
[1779575340755,34.33,76506.68,0.0,-0.82937,0.0001,18.72003]
[1779575341586,34.33,76506.68,0.0,-0.82937,0.0001,18.72003]
[1779575344114,34.34,76498.62,0.0,-0.83018,0.0001,18.66164]
[1779575345719,34.34,76498.62,0.0,-0.83018,0.0001,18.66164]
[1779575344995,34.34,76498.25,0.0,-0.83021,0.0001,18.65912]
[1779575350030,34.34,76496.38,0.0,-0.83038,0.0001,18.6464]
[1779575351099,34.34,76496.38,0.0,-0.83038,0.0001,18.6464]
[1779575351226,34.34,76496.38,0.0,-0.83038,0.0001,18.6464]
[1779575351327,34.34,76496.38,0.0,-0.83038,0.0001,18.6466]
[1779575352450,34.34,76496.38,0.0,-0.83038,0.0001,18.6466]
[1779575352470,34.34,76496.38,0.0,-0.83038,0.0001,18.6466]
[1779575360102,34.34,76496.38,0.0,-0.83035,0.0001,18.64858]
[1779575361109,34.34,76490.7,0.0,-0.83092,0.0001,18.60751]
[1779575363144,34.34,76488.3,0.0,-0.83115,0.0001,18.59035]
[1779575363224,34.34,76488.3,0.0,-0.83115,0.0001,18.59035]
[1779575363245,34.34,76487.76,0.0,-0.8312,0.0001,18.58675]
[1779575364131,34.34,76480.08,0.0,-0.83196,0.0001,18.5312]
[1779575366144,34.35,76473.47,0.0,-0.8326,0.0001,18.48392]
[1779575369168,34.35,76466.65,0.0,-0.83326,0.0001,18.43529]
[1779575372188,34.35,76471.57,0.0,-0.83278,0.0001,18.46844]
[1779575375209,34.35,76476.06,0.0,-0.83233,0.0001,18.50198]
[1779575376128,34.35,76476.06,0.0,-0.83233,0.0001,18.50198]
[1779575376219,34.35,76476.06,0.0,-0.83233,0.0001,18.50198]
[1779575382258,34.35,76465.03,0.0,-0.83339,0.0001,18.42337]
[1779575384770,34.35,76461.99,0.0,-0.83369,0.0001,18.40125]
[1779575384273,34.35,76462.23,0.0,-0.83367,0.0001,18.40312]
[1779575385764,34.35,76462.23,0.0,-0.83367,0.0001,18.40312]
[1779575385279,34.36,76462.42,0.0,-0.83365,0.0001,18.40464]
[1779575386014,34.36,76462.42,0.0,-0.83365,0.0001,18.40464]
[1779575386133,34.36,76462.42,0.0,-0.83365,0.0001,18.40464]
[1779575389308,34.36,76454.34,0.0,-0.83443,0.0001,18.34674]
[1779575390250,34.36,76454.34,0.0,-0.83443,0.0001,18.34674]
[1779575390470,34.36,76454.34,0.0,-0.83443,0.0001,18.34674]
[1779575390564,34.36,76454.59,0.0,-0.8344,0.0001,18.34889]
[1779575393160,34.36,76454.27,0.0,-0.83442,0.0001,18.3473]
[1779575393219,34.36,76454.27,0.0,-0.83442,0.0001,18.3473]
[1779575395350,34.36,76460.93,0.0,-0.83375,0.0001,18.39689]
[1779575397488,34.36,76462.12,0.0,-0.83363,0.0001,18.40588]
[1779575397725,34.36,76462.12,0.0,-0.83363,0.0001,18.40588]
[1779575397572,34.36,76462.41,0.0,-0.83359,0.0001,18.4086]
[1779575398235,34.36,76462.41,0.0,-0.83359,0.0001,18.4086]
[1779575398470,34.36,76462.41,0.0,-0.83359,0.0001,18.4086]
[1779575398571,34.36,76461.63,0.0,-0.83366,0.0001,18.40323]
[1779575403837,34.37,76465.28,0.0,-0.83329,0.0001,18.431]
[1779575403975,34.37,76465.28,0.0,-0.83329,0.0001,18.431]
[1779575404611,34.37,76465.28,0.0,-0.83329,0.0001,18.431]
[1779575404724,34.37,76465.28,0.0,-0.83329,0.0001,18.431]
[1779575404822,34.37,76464.98,0.0,-0.83331,0.0001,18.42937]
[1779575410455,34.37,76464.3,0.0,-0.83335,0.0001,18.42621]
[1779575411927,34.37,76464.56,0.0,-0.83333,0.0001,18.4281]
[1779575411971,34.37,76464.56,0.0,-0.83333,0.0001,18.4281]
[1779575412288,34.37,76464.56,0.0,-0.83333,0.0001,18.4281]
[1779575412473,34.37,76464.56,0.0,-0.83333,0.0001,18.4281]
[1779575412509,34.37,76465.28,0.0,-0.83325,0.0001,18.43398]
[1779575417504,34.37,76457.43,0.0,-0.834,0.0001,18.37814]
[1779575418600,34.37,76457.43,0.0,-0.834,0.0001,18.37814]
[1779575418722,34.37,76457.43,0.0,-0.834,0.0001,18.37814]
[1779575418820,34.38,76457.84,0.0,-0.83395,0.0001,18.38182]
[1779575419647,34.38,76457.84,0.0,-0.83395,0.0001,18.38182]
[1779575419726,34.38,76457.84,0.0,-0.83395,0.0001,18.38182]
[1779575424830,34.38,76456.76,0.0,-0.83403,0.0001,18.37586]
[1779575424971,34.38,76457.06,0.0,-0.834,0.0001,18.37843]
[1779575425237,34.38,76457.06,0.0,-0.834,0.0001,18.37843]
[1779575425470,34.38,76457.06,0.0,-0.834,0.0001,18.37843]
[1779575425571,34.38,76457.06,0.0,-0.83399,0.0001,18.3788]
[1779575430502,34.38,76453.26,0.0,-0.83434,0.0001,18.35275]
[1779575430729,34.38,76453.26,0.0,-0.83434,0.0001,18.35275]
[1779575432960,34.39,76455.74,0.0,-0.83411,0.0001,18.36824]
[1779575432972,34.39,76455.74,0.0,-0.83411,0.0001,18.36824]
[1779575433616,34.39,76455.23,0.0,-0.83415,0.0001,18.36491]
[1779575435467,34.39,76456.78,0.0,-0.83399,0.0001,18.37657]
[1779575435723,34.39,76456.78,0.0,-0.83399,0.0001,18.37657]
[1779575441672,34.39,76456.79,0.0,-0.83396,0.0001,18.37916]
[1779575444564,34.39,76456.24,0.0,-0.834,0.0001,18.37588]
[1779575444722,34.39,76456.24,0.0,-0.834,0.0001,18.37588]
[1779575444820,34.39,76455.01,0.0,-0.83412,0.0001,18.36729]
[1779575445849,34.39,76455.01,0.0,-0.83412,0.0001,18.36729]
[1779575445710,34.39,76440.81,0.0,-0.83551,0.0001,18.26406]
[1779575446710,34.4,76435.04,0.0,-0.83606,0.0001,18.22267]
[1779575447716,34.4,76429.85,0.0,-0.83657,0.0001,18.18522]
[1779575449133,34.4,76429.61,0.0,-0.83658,0.0001,18.18382]
[1779575449730,34.4,76427.99,0.0,-0.83674,0.0001,18.17239]
[1779575451750,34.4,76420.19,0.0,-0.83749,0.0001,18.11625]
[1779575452756,34.4,76407.48,0.0,-0.83871,0.0001,18.02412]
[1779575453762,34.4,76405.87,0.0,-0.83886,0.0001,18.0128]
[1779575458797,34.4,76410.97,0.0,-0.83834,0.0001,18.05184]
[1779575461821,34.4,76398.61,0.0,-0.83952,0.0001,17.96301]
[1779575462826,34.41,76390.72,0.0,-0.84027,0.0001,17.90607]
[1779575463843,34.41,76381.71,0.0,-0.84113,0.0001,17.84108]
[1779575464847,34.42,76376.93,0.0,-0.84151,0.0001,17.8119]
[1779575466865,34.43,76370.36,0.0,-0.84205,0.0001,17.77057]
[1779575467873,34.43,76375.59,0.0,-0.84154,0.0001,17.8092]
[1779575468880,34.43,76383.71,0.0,-0.84076,0.0001,17.86875]
[1779575469887,34.43,76388.1,0.0,-0.84033,0.0001,17.90113]
[1779575473158,34.43,76391.28,0.0,-0.84002,0.0001,17.92514]
[1779575473251,34.43,76403.89,0.0,-0.8388,0.0001,18.01713]
[1779575473921,34.44,76443.72,0.0,-0.83492,0.0001,18.30696]
[1779575474928,34.44,76452.42,0.0,-0.83406,0.0001,18.37052]
[1779575476826,34.44,76452.42,0.0,-0.83406,0.0001,18.37052]
[1779575476833,34.44,76448.91,0.0,-0.8344,0.0001,18.34568]
[1779575479963,34.44,76440.7,0.0,-0.83519,0.0001,18.28711]
[1779575480970,34.44,76436.4,0.0,-0.8356,0.0001,18.25632]
[1779575483996,34.44,76440.49,0.0,-0.83518,0.0001,18.28739]
[1779575485006,34.44,76435.52,0.0,-0.83566,0.0001,18.25175]
[1779575490041,34.45,76434.09,0.0,-0.83577,0.0001,18.24387]
[1779575492055,34.45,76429.37,0.0,-0.83624,0.0001,18.20689]
[1779575494069,34.45,76422.46,0.0,-0.83689,0.0001,18.15785]
[1779575496093,34.46,76436.43,0.0,-0.83552,0.0001,18.26046]
[1779575497350,34.46,76448.14,0.0,-0.83437,0.0001,18.34594]
[1779575498009,34.46,76448.14,0.0,-0.83437,0.0001,18.34594]
[1779575498107,34.46,76447.84,0.0,-0.83439,0.0001,18.34416]
[1779575500065,34.46,76448.39,0.0,-0.83433,0.0001,18.34854]
[1779575500120,34.46,76434.64,0.0,-0.83567,0.0001,18.24916]
[1779575501128,34.46,76429.13,0.0,-0.8362,0.0001,18.2097]
[1779575502673,34.46,76429.13,0.0,-0.8362,0.0001,18.2097]
[1779575502719,34.46,76429.13,0.0,-0.8362,0.0001,18.2097]
[1779575504149,34.46,76440.89,0.0,-0.83503,0.0001,18.29677]
[1779575505156,34.46,76442.99,0.0,-0.83482,0.0001,18.31246]
[1779575505940,34.46,76442.99,0.0,-0.83482,0.0001,18.31246]
[1779575506509,34.46,76442.99,0.0,-0.83482,0.0001,18.31246]
[1779575506597,34.47,76444.81,0.0,-0.83463,0.0001,18.32654]
[1779575507327,34.47,76444.81,0.0,-0.83463,0.0001,18.32654]
[1779575507663,34.47,76444.81,0.0,-0.83463,0.0001,18.32654]
[1779575507682,34.47,76445.91,0.0,-0.83451,0.0001,18.33493]
[1779575511198,34.47,76441.52,0.0,-0.83492,0.0001,18.30439]
[1779575516105,34.47,76443.4,0.0,-0.83472,0.0001,18.31987]
[1779575516222,34.47,76443.4,0.0,-0.83472,0.0001,18.31987]
[1779575516233,34.47,76442.21,0.0,-0.83483,0.0001,18.31169]
[1779575517631,34.47,76442.21,0.0,-0.83483,0.0001,18.31169]
[1779575517729,34.47,76442.21,0.0,-0.83483,0.0001,18.31169]
[1779575520805,34.48,76443.93,0.0,-0.83464,0.0001,18.32553]
[1779575520976,34.48,76442.9,0.0,-0.83473,0.0001,18.31896]
[1779575525296,34.48,76451.73,0.0,-0.83384,0.0001,18.38472]
[1779575526303,34.48,76458.55,0.0,-0.83316,0.0001,18.43455]
[1779575527311,34.48,76471.08,0.0,-0.83192,0.0001,18.52587]
[1779575528317,34.48,76473.35,0.0,-0.83169,0.0001,18.54269]
[1779575530331,34.48,76477.42,0.0,-0.83128,0.0001,18.57284]
[1779575531433,34.48,76477.42,0.0,-0.83128,0.0001,18.57284]
[1779575531471,34.48,76477.42,0.0,-0.83128,0.0001,18.57284]
[1779575531528,34.48,76475.6,0.0,-0.83146,0.0001,18.55995]
[1779575532580,34.48,76475.6,0.0,-0.83146,0.0001,18.55995]
[1779575532726,34.48,76475.6,0.0,-0.83146,0.0001,18.55995]
[1779575538389,34.49,76487.68,0.0,-0.83022,0.0001,18.64988]
[1779575540403,34.49,76490.04,0.0,-0.82998,0.0001,18.6677]
[1779575541376,34.49,76490.04,0.0,-0.82998,0.0001,18.6677]
[1779575541475,34.49,76490.04,0.0,-0.82998,0.0001,18.6677]
[1779575541476,34.49,76490.18,0.0,-0.82996,0.0001,18.66907]
[1779575544431,34.49,76493.89,0.0,-0.82958,0.0001,18.69699]
[1779575545983,34.49,76492.97,0.0,-0.82966,0.0001,18.69067]
[1779575546220,34.49,76492.97,0.0,-0.82966,0.0001,18.69067]
[1779575549291,34.5,76495.52,0.0,-0.82939,0.0001,18.71013]
[1779575549475,34.5,76495.52,0.0,-0.82939,0.0001,18.71013]
[1779575549480,34.5,76499.39,0.0,-0.829,0.0001,18.73847]
[1779575550713,34.5,76499.39,0.0,-0.829,0.0001,18.73847]
[1779575550720,34.5,76499.39,0.0,-0.829,0.0001,18.73847]
[1779575550775,34.5,76504.85,0.0,-0.82845,0.0001,18.77862]
[1779575553501,34.5,76509.01,0.0,-0.82805,0.0001,18.80548]
[1779575555392,34.5,76510.66,0.0,-0.82788,0.0001,18.81764]
[1779575555476,34.5,76510.66,0.0,-0.82788,0.0001,18.81764]
[1779575556544,34.5,76510.6,0.0,-0.82789,0.0001,18.8174]
[1779575556719,34.5,76510.6,0.0,-0.82789,0.0001,18.8174]
[1779575556787,34.5,76513.12,0.0,-0.82763,0.0001,18.83599]
[1779575558538,34.5,76508.79,0.0,-0.82806,0.0001,18.8048]
[1779575563574,34.5,76508.19,0.0,-0.82811,0.0001,18.80133]
[1779575564217,34.5,76508.19,0.0,-0.82811,0.0001,18.80133]
[1779575564471,34.5,76508.19,0.0,-0.82811,0.0001,18.80133]
[1779575565587,34.5,76498.67,0.0,-0.82906,0.0001,18.73273]
[1779575566757,34.5,76498.67,0.0,-0.82906,0.0001,18.73273]
[1779575566973,34.5,76498.67,0.0,-0.82906,0.0001,18.73273]
[1779575566981,34.5,76495.28,0.0,-0.82939,0.0001,18.7086]
[1779575567954,34.5,76495.28,0.0,-0.82939,0.0001,18.7086]
[1779575567979,34.5,76495.28,0.0,-0.82939,0.0001,18.7086]
[1779575571945,34.51,76496.82,0.0,-0.82922,0.0001,18.72089]
[1779575571972,34.51,76496.82,0.0,-0.82922,0.0001,18.72089]
[1779575571970,34.51,76498.02,0.0,-0.82909,0.0001,18.72987]
[1779575572637,34.51,76500.82,0.0,-0.82881,0.0001,18.75042]
[1779575573095,34.51,76500.82,0.0,-0.82881,0.0001,18.75042]
[1779575573221,34.51,76500.82,0.0,-0.82881,0.0001,18.75042]
[1779575576919,34.51,76501.56,0.0,-0.82873,0.0001,18.75654]
[1779575576969,34.51,76501.56,0.0,-0.82873,0.0001,18.75654]
[1779575576960,34.51,76503.32,0.0,-0.82855,0.0001,18.76953]
[1779575577672,34.51,76503.25,0.0,-0.82855,0.0001,18.76924]
[1779575578050,34.51,76503.25,0.0,-0.82855,0.0001,18.76924]
[1779575578224,34.51,76503.25,0.0,-0.82855,0.0001,18.76924]
[1779575581317,34.51,76500.63,0.0,-0.82881,0.0001,18.7507]
[1779575581470,34.51,76500.63,0.0,-0.82881,0.0001,18.7507]
[1779575581731,34.51,76500.63,0.0,-0.82881,0.0001,18.7507]
[1779575581973,34.51,76500.63,0.0,-0.82881,0.0001,18.7507]
[1779575582009,34.51,76498.74,0.0,-0.82899,0.0001,18.73729]
[1779575583720,34.51,76505.28,0.0,-0.82833,0.0001,18.78494]
[1779575585208,34.51,76506.85,0.0,-0.82817,0.0001,18.79641]
[1779575585221,34.51,76506.85,0.0,-0.82817,0.0001,18.79641]
[1779575590019,34.51,76504.65,0.0,-0.82839,0.0001,18.78091]
[1779575590225,34.51,76504.65,0.0,-0.82839,0.0001,18.78091]
[1779575593475,34.51,76504.33,0.0,-0.82841,0.0001,18.77898]
[1779575593790,34.51,76500.72,0.0,-0.82877,0.0001,18.75296]
[1779575595804,34.51,76505.02,0.0,-0.82834,0.0001,18.78432]
[1779575596531,34.51,76505.02,0.0,-0.82834,0.0001,18.78432]
[1779575596722,34.51,76505.02,0.0,-0.82834,0.0001,18.78432]
[1779575601933,34.52,76504.94,0.0,-0.82834,0.0001,18.78425]
[1779575601975,34.52,76504.94,0.0,-0.82834,0.0001,18.78425]
[1779575607888,34.52,76506.23,0.0,-0.8282,0.0001,18.79431]
[1779575610894,34.52,76506.27,0.0,-0.82819,0.0001,18.7948]
[1779575610909,34.52,76499.61,0.0,-0.82886,0.0001,18.74671]
[1779575611220,34.52,76499.61,0.0,-0.82886,0.0001,18.74671]
[1779575611916,34.52,76494.78,0.0,-0.82936,0.0001,18.70821]
[1779575612517,34.52,76494.78,0.0,-0.82936,0.0001,18.70821]
[1779575612733,34.52,76494.78,0.0,-0.82936,0.0001,18.70821]
[1779575617958,34.52,76493.89,0.0,-0.82945,0.0001,18.70213]
[1779575621190,34.52,76493.08,0.0,-0.82953,0.0001,18.69643]
[1779575621223,34.52,76493.08,0.0,-0.82953,0.0001,18.69643]
[1779575623476,34.52,76493.54,0.0,-0.82948,0.0001,18.69987]
[1779575624000,34.52,76492.58,0.0,-0.82957,0.0001,18.69296]
[1779575627021,34.52,76497.79,0.0,-0.82905,0.0001,18.73081]
[1779575627333,34.52,76497.79,0.0,-0.82905,0.0001,18.73081]
[1779575627475,34.52,76497.79,0.0,-0.82905,0.0001,18.73081]
[1779575633063,34.52,76497.96,0.0,-0.82904,0.0001,18.73203]
[1779575634070,34.52,76492.3,0.0,-0.8296,0.0001,18.69106]
[1779575635881,34.52,76492.3,0.0,-0.8296,0.0001,18.691]
[1779575635971,34.52,76492.3,0.0,-0.8296,0.0001,18.691]
[1779575636084,34.52,76481.54,0.0,-0.83067,0.0001,18.61308]
[1779575638098,34.52,76479.64,0.0,-0.83086,0.0001,18.59942]
[1779575639478,34.52,76479.64,0.0,-0.83086,0.0001,18.59942]
[1779575639648,34.52,76479.64,0.0,-0.83086,0.0001,18.59942]
[1779575639721,34.52,76479.64,0.0,-0.83086,0.0001,18.59942]
[1779575640040,34.52,76479.63,0.0,-0.83086,0.0001,18.59944]
[1779575642089,34.52,76479.7,0.0,-0.83085,0.0001,18.59998]
[1779575642224,34.52,76479.7,0.0,-0.83085,0.0001,18.59998]
[1779575645766,34.52,76479.77,0.0,-0.83084,0.0001,18.60063]
[1779575645970,34.52,76479.77,0.0,-0.83084,0.0001,18.60063]
[1779575647164,34.52,76485.49,0.0,-0.83027,0.0001,18.64215]
[1779575650426,34.52,76487.75,0.0,-0.83005,0.0001,18.65852]
[1779575650468,34.52,76487.75,0.0,-0.83005,0.0001,18.65852]
[1779575650527,34.52,76487.38,0.0,-0.83008,0.0001,18.65582]
[1779575657234,34.52,76483.67,0.0,-0.83045,0.0001,18.62892]
[1779575658515,34.52,76483.67,0.0,-0.83045,0.0001,18.62892]
[1779575658726,34.52,76483.67,0.0,-0.83045,0.0001,18.62892]
[1779575664283,34.52,76481.64,0.0,-0.83065,0.0001,18.61422]
[1779575667164,34.52,76483.49,0.0,-0.83047,0.0001,18.62763]
[1779575667234,34.52,76483.49,0.0,-0.83047,0.0001,18.62763]
[1779575670734,34.52,76482.94,0.0,-0.83052,0.0001,18.62364]
[1779575670976,34.52,76482.94,0.0,-0.83052,0.0001,18.62364]
[1779575671078,34.52,76482.9,0.0,-0.83055,0.0001,18.61963]
[1779575677374,34.52,76482.31,0.0,-0.83061,0.0001,18.61537]
[1779575680706,34.52,76482.32,0.0,-0.83061,0.0001,18.61543]
[1779575680721,34.52,76482.32,0.0,-0.83061,0.0001,18.61543]
[1779575684859,34.52,76479.85,0.0,-0.83086,0.0001,18.5975]
[1779575684969,34.52,76479.85,0.0,-0.83086,0.0001,18.5975]
[1779575685008,34.52,76473.91,0.0,-0.83145,0.0001,18.55455]
[1779575688376,34.52,76471.25,0.0,-0.83171,0.0001,18.53545]
[1779575688471,34.52,76471.25,0.0,-0.83171,0.0001,18.53545]
[1779575688477,34.52,76470.89,0.0,-0.83174,0.0001,18.53293]
[1779575693486,34.52,76468.3,0.0,-0.83199,0.0001,18.51466]
[1779575694902,34.52,76468.3,0.0,-0.83199,0.0001,18.51466]
[1779575694973,34.52,76468.3,0.0,-0.83199,0.0001,18.51466]
[1779575700535,34.52,76461.03,0.0,-0.83269,0.0001,18.46289]
[1779575702318,34.52,76457.26,0.0,-0.83306,0.0001,18.43572]
[1779575702470,34.52,76457.26,0.0,-0.83306,0.0001,18.43572]
[1779575703572,34.52,76445.29,0.0,-0.83423,0.0001,18.34936]
[1779575704566,34.52,76426.68,0.0,-0.83605,0.0001,18.21452]
[1779575705572,34.52,76424.22,0.0,-0.83628,0.0001,18.19695]
[1779575710608,34.53,76426.1,0.0,-0.83608,0.0001,18.21201]
[1779575711615,34.53,76433.01,0.0,-0.8354,0.0001,18.26233]
[1779575713629,34.53,76437.12,0.0,-0.835,0.0001,18.29258]
[1779575714304,34.53,76437.12,0.0,-0.835,0.0001,18.29258]
[1779575714474,34.53,76437.12,0.0,-0.835,0.0001,18.29258]
[1779575720162,34.53,76437.68,0.0,-0.83493,0.0001,18.29749]
[1779575720241,34.53,76437.75,0.0,-0.83492,0.0001,18.29843]
[1779575720691,34.53,76425.9,0.0,-0.83607,0.0001,18.21283]
[1779575721426,34.53,76425.9,0.0,-0.83607,0.0001,18.21283]
[1779575721696,34.53,76395.81,0.0,-0.83897,0.0001,17.99499]
[1779575722707,34.53,76380.91,0.0,-0.8404,0.0001,17.88729]
[1779575723712,34.53,76379.98,0.0,-0.84048,0.0001,17.88086]
[1779575724511,34.53,76379.98,0.0,-0.84048,0.0001,17.88086]
[1779575724720,34.53,76384.2,0.0,-0.84007,0.0001,17.91192]
[1779575725727,34.53,76377.4,0.0,-0.84072,0.0001,17.8632]
[1779575729766,34.54,76371.6,0.0,-0.84124,0.0001,17.82326]
[1779575730795,34.54,76359.27,0.0,-0.8424,9e-05,17.73454]
[1779575732803,34.54,76355.11,0.0,-0.84281,9e-05,17.70193]
[1779575735827,34.55,76360.47,0.0,-0.84227,9e-05,17.74262]
[1779575737841,34.55,76365.94,0.0,-0.84173,9e-05,17.78423]
[1779575739855,34.55,76370.44,0.0,-0.84128,0.0001,17.81802]
[1779575744890,34.56,76369.15,0.0,-0.84136,0.0001,17.81189]
[1779575747585,34.56,76373.56,0.0,-0.84093,0.0001,17.84493]
[1779575747719,34.56,76373.56,0.0,-0.84093,0.0001,17.84493]
[1779575752597,34.56,76373.46,0.0,-0.8409,0.0001,17.84673]
[1779575752718,34.56,76373.46,0.0,-0.8409,0.0001,17.84673]
[1779575757134,34.57,76374.32,0.0,-0.84079,0.0001,17.855]
[1779575757188,34.57,76373.4,0.0,-0.84087,0.0001,17.84886]
[1779575757232,34.57,76373.4,0.0,-0.84087,0.0001,17.84886]
[1779575757527,34.57,76373.4,0.0,-0.84087,0.0001,17.84886]
[1779575757720,34.57,76373.4,0.0,-0.84087,0.0001,17.84886]
[1779575761002,34.57,76362.51,0.0,-0.84188,9e-05,17.77218]
[1779575762009,34.57,76353.58,0.0,-0.84272,9e-05,17.70823]
[1779575763016,34.58,76355.25,0.0,-0.84255,9e-05,17.72101]
[1779575763578,34.58,76355.25,0.0,-0.84255,9e-05,17.72101]
[1779575763719,34.58,76355.25,0.0,-0.84255,9e-05,17.72101]
[1779575766049,34.58,76348.91,0.0,-0.84313,9e-05,17.67634]
[1779575767051,34.58,76333.77,0.0,-0.84455,9e-05,17.5674]
[1779575769066,34.59,76331.19,0.0,-0.84469,9e-05,17.5565]
[1779575770441,34.61,76330.46,0.0,-0.84466,9e-05,17.55853]
[1779575773969,34.62,76329.36,0.0,-0.84466,9e-05,17.55852]
[1779575774101,34.62,76336.11,0.0,-0.84401,9e-05,17.6079]
[1779575776115,34.62,76338.73,0.0,-0.84375,9e-05,17.62797]
[1779575778135,34.63,76318.6,0.0,-0.84562,9e-05,17.4838]
[1779575779141,34.63,76314.04,0.0,-0.84604,9e-05,17.45157]
[1779575780149,34.64,76322.54,0.0,-0.84513,9e-05,17.52193]
[1779575781155,34.65,76325.72,0.0,-0.84482,9e-05,17.54547]
[1779575784176,34.65,76334.79,0.0,-0.84395,9e-05,17.61272]
[1779575789211,34.65,76333.28,0.0,-0.84405,9e-05,17.60464]
[1779575790218,34.66,76339.52,0.0,-0.84346,9e-05,17.65019]
[1779575792221,34.66,76342.62,0.0,-0.84318,9e-05,17.66932]
[1779575796260,34.66,76347.82,0.0,-0.84266,9e-05,17.70941]
[1779575798274,34.66,76336.28,0.0,-0.84373,9e-05,17.62696]
[1779575799281,34.66,76335.51,0.0,-0.8438,9e-05,17.62191]
[1779575802898,34.67,76337.45,0.0,-0.8436,9e-05,17.6374]
[1779575802971,34.67,76337.45,0.0,-0.8436,9e-05,17.6374]
[1779575804397,34.67,76336.04,0.0,-0.84372,9e-05,17.62819]
[1779575804471,34.67,76336.04,0.0,-0.84372,9e-05,17.62819]
[1779575805323,34.67,76337.14,0.0,-0.84361,9e-05,17.6366]
[1779575808100,34.67,76337.55,0.0,-0.84356,9e-05,17.64048]
[1779575808227,34.67,76337.55,0.0,-0.84356,9e-05,17.64048]
[1779575810359,34.67,76342.98,0.0,-0.84303,9e-05,17.68095]
[1779575813764,34.67,76343.0,0.0,-0.84302,9e-05,17.68188]
[1779575813836,34.67,76343.0,0.0,-0.84302,9e-05,17.68188]
[1779575813969,34.67,76343.0,0.0,-0.84302,9e-05,17.68188]
[1779575814071,34.68,76341.81,0.0,-0.84312,9e-05,17.6741]
[1779575816400,34.68,76337.07,0.0,-0.84355,9e-05,17.64076]
[1779575820429,34.68,76341.59,0.0,-0.8431,9e-05,17.67505]
[1779575821711,34.68,76341.59,0.0,-0.8431,9e-05,17.67505]
[1779575821723,34.68,76341.59,0.0,-0.8431,9e-05,17.67505]
[1779575822253,34.68,76341.59,0.0,-0.8431,9e-05,17.67505]
[1779575822354,34.68,76338.22,0.0,-0.84341,9e-05,17.65158]
[1779575822469,34.68,76338.22,0.0,-0.84341,9e-05,17.65158]
[1779575826134,34.68,76340.8,0.0,-0.84316,9e-05,17.67097]
[1779575826222,34.68,76340.8,0.0,-0.84316,9e-05,17.67097]
[1779575831506,34.69,76334.29,0.0,-0.84373,9e-05,17.6268]
[1779575832525,34.69,76334.29,0.0,-0.84373,9e-05,17.6268]
[1779575832724,34.69,76334.29,0.0,-0.84373,9e-05,17.6268]
[1779575832858,34.69,76334.29,0.0,-0.84373,9e-05,17.6268]
[1779575832970,34.69,76334.29,0.0,-0.84373,9e-05,17.6268]
[1779575833071,34.69,76333.7,0.0,-0.84377,9e-05,17.62346]
[1779575837553,34.69,76335.28,0.0,-0.84361,9e-05,17.63619]
[1779575837724,34.69,76335.28,0.0,-0.84361,9e-05,17.63619]
[1779575841754,34.7,76335.36,0.0,-0.84358,9e-05,17.63851]
[1779575841972,34.7,76335.36,0.0,-0.84358,9e-05,17.63851]
[1779575842079,34.7,76335.36,0.0,-0.84358,9e-05,17.63851]
[1779575842225,34.7,76335.36,0.0,-0.84358,9e-05,17.63851]
[1779575842303,34.7,76340.32,0.0,-0.8431,9e-05,17.67506]
[1779575847618,34.7,76342.04,0.0,-0.84291,9e-05,17.68938]
[1779575849069,34.7,76342.04,0.0,-0.84291,9e-05,17.68938]
[1779575849221,34.7,76342.04,0.0,-0.84291,9e-05,17.68938]
[1779575850225,34.7,76341.49,0.0,-0.84295,9e-05,17.68616]
[1779575850249,34.7,76342.57,0.0,-0.84285,9e-05,17.6943]
[1779575850470,34.7,76342.57,0.0,-0.84285,9e-05,17.6943]
[1779575855674,34.71,76344.01,0.0,-0.84271,9e-05,17.70269]
[1779575860710,34.71,76343.27,0.0,-0.84276,9e-05,17.69906]
[1779575861477,34.71,76343.27,0.0,-0.84276,9e-05,17.69906]
[1779575861723,34.71,76343.27,0.0,-0.84276,9e-05,17.69906]
[1779575867759,34.71,76343.1,0.0,-0.84274,9e-05,17.70025]
[1779575871060,34.72,76343.67,0.0,-0.84268,9e-05,17.70504]
[1779575871221,34.72,76343.67,0.0,-0.84268,9e-05,17.70504]
[1779575871720,34.72,76343.2,0.0,-0.84272,9e-05,17.70234]
[1779575871971,34.72,76343.2,0.0,-0.84272,9e-05,17.70234]
[1779575871988,34.72,76343.22,0.0,-0.84271,9e-05,17.70283]
[1779575874808,34.72,76347.59,0.0,-0.84229,9e-05,17.73499]
[1779575876822,34.72,76353.41,0.0,-0.84173,9e-05,17.7776]
[1779575878321,34.72,76353.41,0.0,-0.84173,9e-05,17.7776]
[1779575878473,34.72,76356.72,0.0,-0.84141,9e-05,17.802]
[1779575883829,34.72,76358.89,0.0,-0.84118,9e-05,17.81932]
[1779575883974,34.72,76358.89,0.0,-0.84118,9e-05,17.81932]
[1779575887899,34.73,76365.38,0.0,-0.84053,9e-05,17.86817]
[1779575892235,34.73,76361.82,0.0,-0.84085,9e-05,17.84398]
[1779575892473,34.73,76359.82,0.0,-0.84103,9e-05,17.83066]
[1779575894051,34.73,76359.19,0.0,-0.84109,9e-05,17.82612]
[1779575894221,34.73,76359.19,0.0,-0.84109,9e-05,17.82612]
[1779575894300,34.74,76358.42,0.0,-0.84114,9e-05,17.82175]
[1779575895955,34.74,76353.51,0.0,-0.8416,9e-05,17.78699]
[1779575896962,34.74,76345.46,0.0,-0.84235,9e-05,17.72961]
[1779575897921,34.74,76345.46,0.0,-0.84235,9e-05,17.72961]
[1779575897974,34.74,76345.46,0.0,-0.84235,9e-05,17.72961]
[1779575898022,34.74,76346.06,0.0,-0.84228,9e-05,17.73498]
[1779575900995,34.74,76345.24,0.0,-0.84235,9e-05,17.72963]
[1779575901220,34.74,76345.24,0.0,-0.84235,9e-05,17.72963]
[1779575901268,34.74,76346.55,0.0,-0.84221,9e-05,17.74018]
[1779575905714,34.75,76350.75,0.0,-0.84179,9e-05,17.77256]
[1779575905980,34.75,76350.75,0.0,-0.84179,9e-05,17.77256]
[1779575908039,34.75,76360.34,0.0,-0.84086,9e-05,17.84327]
[1779575909046,34.75,76367.18,0.0,-0.8402,0.0001,17.89312]
[1779575909941,34.75,76367.18,0.0,-0.8402,0.0001,17.89312]
[1779575909970,34.75,76367.18,0.0,-0.8402,0.0001,17.89312]
[1779575911121,34.75,76367.26,0.0,-0.84018,0.0001,17.89438]
[1779575911219,34.75,76367.26,0.0,-0.84018,0.0001,17.89438]
[1779575911320,34.75,76367.03,0.0,-0.84022,0.0001,17.88969]
[1779575912219,34.75,76367.03,0.0,-0.84022,0.0001,17.88969]
[1779575914082,34.76,76353.73,0.0,-0.84146,9e-05,17.79536]
[1779575915089,34.76,76352.87,0.0,-0.84152,9e-05,17.79069]
[1779575915694,34.76,76352.87,0.0,-0.84152,9e-05,17.79069]
[1779575916939,34.76,76352.58,0.0,-0.84154,9e-05,17.78921]
[1779575917108,34.76,76352.58,0.0,-0.84154,9e-05,17.78921]
[1779575917344,34.76,76352.58,0.0,-0.84154,9e-05,17.78921]
[1779575917392,34.76,76352.58,0.0,-0.84153,9e-05,17.79004]
[1779575920142,34.77,76358.09,0.0,-0.84098,9e-05,17.83214]
[1779575921651,34.77,76361.8,0.0,-0.84061,9e-05,17.85959]
[1779575921723,34.77,76361.8,0.0,-0.84061,9e-05,17.85959]
[1779575927191,34.78,76361.27,0.0,-0.8406,9e-05,17.86021]
[1779575927717,34.78,76361.27,0.0,-0.8406,9e-05,17.86021]
[1779575927981,34.78,76361.27,0.0,-0.8406,9e-05,17.86021]
[1779575929438,34.78,76360.6,0.0,-0.84066,9e-05,17.85613]
[1779575929471,34.78,76360.6,0.0,-0.84066,9e-05,17.85613]
[1779575930212,34.78,76360.97,0.0,-0.8406,9e-05,17.86028]
[1779575933949,34.79,76360.51,0.0,-0.84062,9e-05,17.85921]
[1779575933972,34.79,76360.51,0.0,-0.84062,9e-05,17.85921]
[1779575939290,34.79,76360.1,0.0,-0.8406,9e-05,17.86]
[1779575939477,34.79,76360.1,0.0,-0.8406,9e-05,17.86]
[1779575940116,34.79,76360.46,0.0,-0.84056,9e-05,17.86333]
[1779575940228,34.79,76360.46,0.0,-0.84056,9e-05,17.86333]
[1779575940282,34.79,76360.21,0.0,-0.84057,9e-05,17.86228]
[1779575942296,34.8,76355.88,0.0,-0.84096,9e-05,17.83269]
[1779575944310,34.8,76348.6,0.0,-0.84163,9e-05,17.78195]
[1779575945785,34.8,76345.33,0.0,-0.84193,9e-05,17.75908]
[1779575945975,34.8,76345.33,0.0,-0.84193,9e-05,17.75908]
[1779575949345,34.81,76349.85,0.0,-0.84147,9e-05,17.79379]
[1779575950581,34.81,76352.42,0.0,-0.84122,9e-05,17.81274]
[1779575950723,34.81,76352.42,0.0,-0.84122,9e-05,17.81274]
[1779575952430,34.81,76352.16,0.0,-0.84124,9e-05,17.81132]
[1779575952471,34.81,76352.16,0.0,-0.84124,9e-05,17.81132]
[1779575952431,34.81,76347.54,0.0,-0.84167,9e-05,17.77859]
[1779575958236,34.81,76347.81,0.0,-0.84161,9e-05,17.78302]
[1779575958473,34.81,76347.81,0.0,-0.84161,9e-05,17.78302]
[1779575961768,34.82,76346.76,0.0,-0.84168,9e-05,17.77742]
[1779575961974,34.82,76346.76,0.0,-0.84168,9e-05,17.77742]
[1779575963062,34.82,76346.26,0.0,-0.84173,9e-05,17.77432]
[1779575963225,34.82,76346.26,0.0,-0.84173,9e-05,17.77432]
[1779575963470,34.82,76346.7,0.0,-0.84168,9e-05,17.77797]
[1779575967596,34.82,76348.25,0.0,-0.8415,9e-05,17.79102]
[1779575967722,34.82,76348.25,0.0,-0.8415,9e-05,17.79102]
[1779575973958,34.83,76349.72,0.0,-0.84136,9e-05,17.80011]
[1779575973975,34.83,76349.72,0.0,-0.84136,9e-05,17.80011]
[1779575975497,34.83,76353.5,0.0,-0.841,9e-05,17.8277]
[1779575975670,34.83,76356.22,0.0,-0.84074,9e-05,17.84763]
[1779575975772,34.83,76356.36,0.0,-0.84072,9e-05,17.84902]
[1779575982140,34.83,76356.63,0.0,-0.84067,9e-05,17.85285]
[1779575982221,34.83,76356.63,0.0,-0.84067,9e-05,17.85285]
[1779575985864,34.84,76358.07,0.0,-0.84051,9e-05,17.86479]
[1779575985970,34.84,76358.07,0.0,-0.84051,9e-05,17.86479]
[1779575986010,34.84,76360.07,0.0,-0.84031,9e-05,17.87977]
[1779575987946,34.84,76359.91,0.0,-0.84032,9e-05,17.87921]
[1779575987974,34.84,76359.91,0.0,-0.84032,9e-05,17.87921]
[1779575992837,34.84,76362.56,0.0,-0.84002,9e-05,17.90161]
[1779575992974,34.84,76362.56,0.0,-0.84002,9e-05,17.90161]
[1779575993065,34.85,76362.99,0.0,-0.83997,9e-05,17.90536]
[1779575993805,34.85,76362.99,0.0,-0.83997,9e-05,17.90536]
[1779575993970,34.85,76362.99,0.0,-0.83997,9e-05,17.90536]
[1779575994688,34.85,76357.62,0.0,-0.84046,9e-05,17.86813]
[1779575998347,34.85,76355.6,0.0,-0.84063,9e-05,17.85507]
[1779575998471,34.85,76355.6,0.0,-0.84063,9e-05,17.85507]
[1779575998904,34.85,76355.4,0.0,-0.84063,9e-05,17.85508]
[1779575998973,34.85,76355.4,0.0,-0.84063,9e-05,17.85508]
[1779575998978,34.85,76359.58,0.0,-0.84024,9e-05,17.88508]
[1779576004974,34.86,76361.13,0.0,-0.84004,9e-05,17.89953]
[1779576005230,34.86,76361.13,0.0,-0.84004,9e-05,17.89953]
[1779576006775,34.86,76369.66,0.0,-0.83921,0.0001,17.96262]
[1779576007779,34.86,76374.5,0.0,-0.83874,0.0001,17.99793]
[1779576008641,34.86,76374.5,0.0,-0.83874,0.0001,17.99793]
[1779576008722,34.86,76374.5,0.0,-0.83874,0.0001,17.99793]
[1779576008786,34.87,76376.18,0.0,-0.83857,0.0001,18.01052]
[1779576009961,34.87,76376.18,0.0,-0.83857,0.0001,18.01052]
[1779576009971,34.87,76376.18,0.0,-0.83857,0.0001,18.01052]
[1779576012814,34.87,76382.27,0.0,-0.83796,0.0001,18.05638]
[1779576015599,34.87,76383.72,0.0,-0.83781,0.0001,18.0673]
[1779576016272,34.87,76383.72,0.0,-0.83781,0.0001,18.0673]
[1779576016472,34.87,76383.72,0.0,-0.83781,0.0001,18.0673]
[1779576016499,34.87,76383.34,0.0,-0.83783,0.0001,18.06608]
[1779576018856,34.88,76388.77,0.0,-0.8373,0.0001,18.106]
[1779576023891,34.88,76391.55,0.0,-0.837,0.0001,18.1282]
[1779576024898,34.88,76379.79,0.0,-0.83812,0.0001,18.0443]
[1779576025905,34.88,76381.91,0.0,-0.83791,0.0001,18.06003]
[1779576028926,34.89,76386.4,0.0,-0.83746,0.0001,18.0938]
[1779576031948,34.89,76390.62,0.0,-0.83706,0.0001,18.12179]
[1779576036983,34.89,76391.98,0.0,-0.8369,0.0001,18.1338]
[1779576042018,34.9,76393.03,0.0,-0.83676,0.0001,18.14366]
[1779576047053,34.9,76393.02,0.0,-0.83673,0.0001,18.14592]
[1779576049071,34.9,76402.69,0.0,-0.83579,0.0001,18.21617]
[1779576051085,34.91,76406.22,0.0,-0.83543,0.0001,18.2427]
[1779576053099,34.91,76401.42,0.0,-0.83588,0.0001,18.20956]
[1779576058134,34.91,76400.1,0.0,-0.83596,0.0001,18.20335]
[1779576063169,34.92,76401.56,0.0,-0.83577,0.0001,18.21707]
[1779576068189,34.93,76400.8,0.0,-0.83581,0.0001,18.21454]
[1779576071225,34.93,76396.42,0.0,-0.83621,0.0001,18.18444]
[1779576075253,34.93,76404.62,0.0,-0.8354,0.0001,18.24438]
[1779576077275,34.93,76409.1,0.0,-0.83495,0.0001,18.27818]
[1779576082304,34.94,76412.56,0.0,-0.83458,0.0001,18.30519]
[1779576086774,34.94,76413.8,0.0,-0.83445,0.0001,18.31523]
[1779576086970,34.94,76413.8,0.0,-0.83445,0.0001,18.31523]
[1779576087339,34.94,76414.54,0.0,-0.83437,0.0001,18.32081]
[1779576089353,34.94,76422.67,0.0,-0.83357,0.0001,18.37968]
[1779576091397,34.94,76434.27,0.0,-0.83246,0.0001,18.45971]
[1779576091947,34.94,76434.27,0.0,-0.83246,0.0001,18.45971]
[1779576092404,34.94,76435.54,0.0,-0.83233,0.0001,18.46905]
[1779576093848,34.95,76435.61,0.0,-0.83232,0.0001,18.46974]
[1779576094419,34.95,76442.79,0.0,-0.83162,0.0001,18.52136]
[1779576096436,34.95,76447.23,0.0,-0.83118,0.0001,18.55346]
[1779576097520,34.95,76447.23,0.0,-0.83118,0.0001,18.55346]
[1779576101471,34.95,76438.0,0.0,-0.83207,0.0001,18.48827]
[1779576103485,34.95,76433.98,0.0,-0.83245,0.0001,18.46005]
[1779576104492,34.95,76446.13,0.0,-0.83126,0.0001,18.54728]
[1779576105499,34.95,76456.12,0.0,-0.83028,0.0001,18.61892]
[1779576106506,34.95,76458.09,0.0,-0.83009,0.0001,18.6331]
[1779576109528,34.95,76469.59,0.0,-0.82895,0.0001,18.71556]
[1779576110535,34.95,76471.68,0.0,-0.82875,0.0001,18.73047]
[1779576113556,34.95,76467.36,0.0,-0.82917,0.0001,18.69944]
[1779576115570,34.95,76459.49,0.0,-0.82995,0.0001,18.64326]
[1779576116577,34.95,76454.8,0.0,-0.83041,0.0001,18.60987]
[1779576117343,34.95,76454.8,0.0,-0.83041,0.0001,18.60987]
[1779576121324,34.95,76461.96,0.0,-0.82969,0.0001,18.66175]
[1779576122619,34.95,76451.7,0.0,-0.8307,0.0001,18.58868]
[1779576123626,34.95,76445.27,0.0,-0.83132,0.0001,18.54293]
[1779576126003,34.95,76444.79,0.0,-0.83136,0.0001,18.54011]
[1779576126222,34.95,76444.79,0.0,-0.83136,0.0001,18.54011]
[1779576126652,34.95,76450.18,0.0,-0.83083,0.0001,18.57898]
[1779576127618,34.95,76450.18,0.0,-0.83083,0.0001,18.57898]
[1779576127654,34.96,76465.5,0.0,-0.82932,0.0001,18.68881]
[1779576128661,34.96,76467.23,0.0,-0.82915,0.0001,18.7013]
[1779576130752,34.96,76467.62,0.0,-0.82911,0.0001,18.7043]
[1779576136720,34.96,76467.76,0.0,-0.82908,0.0001,18.70602]
[1779576139741,34.96,76462.84,0.0,-0.82956,0.0001,18.67121]
[1779576141493,34.96,76462.84,0.0,-0.82956,0.0001,18.67121]
[1779576141572,34.96,76459.09,0.0,-0.82993,0.0001,18.64477]
[1779576141721,34.96,76459.09,0.0,-0.82993,0.0001,18.64477]
[1779576143208,34.96,76458.37,0.0,-0.83,0.0001,18.63962]
[1779576143220,34.96,76458.37,0.0,-0.83,0.0001,18.63962]
[1779576143309,34.96,76465.48,0.0,-0.82929,0.0001,18.69081]
[1779576147895,34.96,76463.48,0.0,-0.82948,0.0001,18.67686]
[1779576147970,34.96,76463.48,0.0,-0.82948,0.0001,18.67686]
[1779576147991,34.96,76458.59,0.0,-0.82996,0.0001,18.64206]
[1779576149048,34.96,76458.59,0.0,-0.82996,0.0001,18.64206]
[1779576149221,34.96,76458.59,0.0,-0.82996,0.0001,18.64206]
[1779576152256,34.96,76460.52,0.0,-0.82976,0.0001,18.6565]
[1779576152474,34.96,76460.52,0.0,-0.82976,0.0001,18.6565]
[1779576152560,34.96,76465.84,0.0,-0.82926,0.0001,18.69117]
[1779576152744,34.96,76465.84,0.0,-0.82926,0.0001,18.69117]
[1779576152972,34.96,76465.84,0.0,-0.82926,0.0001,18.69117]
[1779576156619,34.96,76462.37,0.0,-0.8296,0.0001,18.66665]
[1779576156728,34.96,76462.37,0.0,-0.8296,0.0001,18.66665]
[1779576156673,34.96,76458.03,0.0,-0.83002,0.0001,18.63603]
[1779576157482,34.96,76458.03,0.0,-0.83002,0.0001,18.63603]
[1779576157723,34.96,76458.03,0.0,-0.83002,0.0001,18.63603]
[1779576157573,34.96,76452.44,0.0,-0.83056,0.0001,18.59633]
[1779576161227,34.97,76449.98,0.0,-0.8308,0.0001,18.57932]
[1779576161469,34.97,76449.98,0.0,-0.8308,0.0001,18.57932]
[1779576162010,34.97,76449.11,0.0,-0.83087,0.0001,18.57368]
[1779576162223,34.97,76449.11,0.0,-0.83087,0.0001,18.57368]
[1779576162242,34.97,76449.95,0.0,-0.83079,0.0001,18.57968]
[1779576167939,34.97,76448.89,0.0,-0.83087,0.0001,18.57378]
[1779576168945,34.97,76448.89,0.0,-0.83087,0.0001,18.57378]
[1779576168972,34.97,76448.89,0.0,-0.83087,0.0001,18.57378]
[1779576170960,34.97,76437.63,0.0,-0.83196,0.0001,18.49406]
[1779576172126,34.97,76437.63,0.0,-0.83196,0.0001,18.49406]
[1779576172223,34.97,76437.63,0.0,-0.83196,0.0001,18.49406]
[1779576172323,34.97,76436.55,0.0,-0.83206,0.0001,18.48654]
[1779576173705,34.97,76436.55,0.0,-0.83206,0.0001,18.48654]
[1779576173720,34.97,76436.55,0.0,-0.83206,0.0001,18.48654]
[1779576172974,34.97,76441.11,0.0,-0.83162,0.0001,18.51915]
[1779576173981,34.97,76446.0,0.0,-0.83114,0.0001,18.55439]
[1779576175452,34.97,76446.0,0.0,-0.83114,0.0001,18.55439]
[1779576175472,34.97,76446.0,0.0,-0.83114,0.0001,18.55439]
[1779576180025,34.98,76436.87,0.0,-0.83201,0.0001,18.49035]
[1779576180910,34.98,76436.87,0.0,-0.83201,0.0001,18.49035]
[1779576180974,34.98,76436.87,0.0,-0.83201,0.0001,18.49035]
[1779576181604,34.98,76436.87,0.0,-0.83201,0.0001,18.49035]
[1779576181722,34.98,76436.87,0.0,-0.83201,0.0001,18.49035]
[1779576181705,34.98,76434.66,0.0,-0.83222,0.0001,18.47478]
[1779576187074,34.98,76434.87,0.0,-0.83219,0.0001,18.47691]
[1779576188578,34.98,76434.87,0.0,-0.83219,0.0001,18.47691]
[1779576188724,34.98,76434.87,0.0,-0.83219,0.0001,18.47691]
[1779576188629,34.98,76438.89,0.0,-0.8318,0.0001,18.50585]
[1779576189726,34.98,76438.89,0.0,-0.8318,0.0001,18.50585]
[1779576189735,34.98,76439.71,0.0,-0.83172,0.0001,18.51178]
[1779576189973,34.98,76439.71,0.0,-0.83172,0.0001,18.51178]
[1779576195130,34.98,76445.38,0.0,-0.83116,0.0001,18.55252]
[1779576195793,34.98,76445.38,0.0,-0.83116,0.0001,18.55252]
[1779576195974,34.98,76445.38,0.0,-0.83116,0.0001,18.55252]
[1779576196175,34.98,76445.38,0.0,-0.83116,0.0001,18.55252]
[1779576196221,34.98,76445.38,0.0,-0.83116,0.0001,18.55252]
[1779576196323,34.98,76445.37,0.0,-0.83116,0.0001,18.55247]
[1779576202179,34.98,76442.68,0.0,-0.83142,0.0001,18.53348]
[1779576204193,34.98,76449.0,0.0,-0.8308,0.0001,18.57878]
[1779576205049,34.98,76449.0,0.0,-0.8308,0.0001,18.57878]
[1779576205228,34.98,76449.0,0.0,-0.8308,0.0001,18.57878]
[1779576205739,34.98,76449.0,0.0,-0.8308,0.0001,18.57878]
[1779576205740,34.98,76450.69,0.0,-0.83063,0.0001,18.59114]
[1779576205972,34.98,76450.69,0.0,-0.83063,0.0001,18.59114]
[1779576211117,34.98,76451.08,0.0,-0.83058,0.0001,18.59472]
[1779576211243,34.98,76458.68,0.0,-0.82986,0.0001,18.6455]
[1779576212676,34.98,76458.68,0.0,-0.82986,0.0001,18.6455]
[1779576212728,34.98,76458.68,0.0,-0.82986,0.0001,18.6455]
[1779576212737,34.98,76461.9,0.0,-0.82954,0.0001,18.66896]
[1779576213244,34.98,76461.9,0.0,-0.82954,0.0001,18.66896]
[1779576213476,34.98,76461.9,0.0,-0.82954,0.0001,18.66896]
[1779576215271,34.98,76455.19,0.0,-0.83019,0.0001,18.62134]
[1779576216278,34.98,76437.32,0.0,-0.83194,0.0001,18.49368]
[1779576217304,34.98,76437.32,0.0,-0.83194,0.0001,18.49368]
[1779576217472,34.98,76437.32,0.0,-0.83194,0.0001,18.49368]
[1779576217554,34.98,76431.73,0.0,-0.83248,0.0001,18.45415]
[1779576217894,34.98,76431.73,0.0,-0.83248,0.0001,18.45415]
[1779576217976,34.98,76431.73,0.0,-0.83248,0.0001,18.45415]
[1779576221576,34.98,76438.37,0.0,-0.83183,0.0001,18.50189]
[1779576221724,34.98,76438.37,0.0,-0.83183,0.0001,18.50189]
[1779576223623,34.99,76440.05,0.0,-0.83165,0.0001,18.5145]
[1779576223722,34.99,76440.05,0.0,-0.83165,0.0001,18.5145]
[1779576223671,34.99,76440.95,0.0,-0.83156,0.0001,18.52147]
[1779576224335,34.99,76441.09,0.0,-0.83154,0.0001,18.52247]
[1779576227356,34.99,76424.06,0.0,-0.8332,0.0001,18.40088]
[1779576228363,34.99,76414.53,0.0,-0.83412,0.0001,18.33295]
[1779576229370,34.99,76413.8,0.0,-0.83419,0.0001,18.32792]
[1779576231384,34.99,76422.7,0.0,-0.83332,0.0001,18.39214]
[1779576232391,34.99,76423.79,0.0,-0.83321,0.0001,18.40023]
[1779576233227,34.99,76423.79,0.0,-0.83321,0.0001,18.40023]
[1779576233472,34.99,76423.79,0.0,-0.83321,0.0001,18.40023]
[1779576236429,34.99,76438.35,0.0,-0.83177,0.0001,18.50563]
[1779576237428,34.99,76443.67,0.0,-0.83125,0.0001,18.544]
[1779576239442,34.99,76447.92,0.0,-0.83082,0.0001,18.57494]
[1779576240521,34.99,76447.92,0.0,-0.83082,0.0001,18.57494]
[1779576240723,34.99,76447.92,0.0,-0.83082,0.0001,18.57494]
[1779576240822,34.99,76448.72,0.0,-0.83074,0.0001,18.58091]
[1779576241789,34.99,76448.72,0.0,-0.83074,0.0001,18.58091]
[1779576241981,34.99,76447.97,0.0,-0.83081,0.0001,18.5758]
[1779576247162,35.0,76445.36,0.0,-0.83105,0.0001,18.55833]
[1779576247225,35.0,76445.36,0.0,-0.83105,0.0001,18.55833]
[1779576247664,35.0,76445.36,0.0,-0.83105,0.0001,18.55833]
[1779576247721,35.0,76445.36,0.0,-0.83105,0.0001,18.55833]
[1779576247821,35.0,76444.94,0.0,-0.83109,0.0001,18.55551]
[1779576250519,35.0,76449.96,0.0,-0.83059,0.0001,18.59192]
[1779576252886,35.0,76451.47,0.0,-0.83044,0.0001,18.60296]
[1779576252977,35.0,76451.47,0.0,-0.83044,0.0001,18.60296]
[1779576258575,35.0,76451.46,0.0,-0.83043,0.0001,18.60359]
[1779576259467,35.0,76451.46,0.0,-0.83043,0.0001,18.60359]
[1779576259723,35.0,76451.46,0.0,-0.83043,0.0001,18.60359]
[1779576259796,35.0,76452.03,0.0,-0.83037,0.0001,18.60777]
[1779576259942,35.0,76452.03,0.0,-0.83037,0.0001,18.60777]
[1779576259977,35.0,76452.03,0.0,-0.83037,0.0001,18.60777]
[1779576265626,35.0,76449.35,0.0,-0.83063,0.0001,18.58926]
[1779576266152,35.0,76449.35,0.0,-0.83063,0.0001,18.58926]
[1779576266220,35.0,76449.35,0.0,-0.83063,0.0001,18.58926]
[1779576266506,35.0,76449.35,0.0,-0.83063,0.0001,18.58926]
[1779576266725,35.0,76449.35,0.0,-0.83063,0.0001,18.58926]
[1779576266821,35.0,76443.33,0.0,-0.83121,0.0001,18.54638]
[1779576269398,35.0,76441.07,0.0,-0.83144,0.0001,18.53017]
[1779576269476,35.0,76441.07,0.0,-0.83144,0.0001,18.53017]
[1779576271429,35.0,76438.18,0.0,-0.83172,0.0001,18.50953]
[1779576271672,35.0,76444.56,0.0,-0.83112,0.0001,18.5514]
[1779576272679,35.0,76449.45,0.0,-0.83064,0.0001,18.58641]
[1779576275396,35.0,76451.7,0.0,-0.83042,0.0001,18.60249]
[1779576275700,35.0,76452.58,0.0,-0.83033,0.0001,18.60876]
[1779576280735,35.0,76453.63,0.0,-0.83023,0.0001,18.6166]
[1779576285770,35.0,76454.87,0.0,-0.83009,0.0001,18.62611]
[1779576287283,35.0,76458.28,0.0,-0.82976,0.0001,18.65058]
[1779576287472,35.0,76458.28,0.0,-0.82976,0.0001,18.65058]
[1779576287784,35.0,76459.09,0.0,-0.82968,0.0001,18.65645]
[1779576288048,35.0,76459.09,0.0,-0.82968,0.0001,18.65645]
[1779576288224,35.0,76459.09,0.0,-0.82968,0.0001,18.65645]
[1779576292819,35.01,76463.79,0.0,-0.82921,0.0001,18.6904]
[1779576293901,35.01,76465.49,0.0,-0.82904,0.0001,18.70242]
[1779576293971,35.01,76465.49,0.0,-0.82904,0.0001,18.70242]
[1779576294833,35.01,76464.34,0.0,-0.82916,0.0001,18.69423]
[1779576294990,35.01,76464.34,0.0,-0.82916,0.0001,18.69423]
[1779576295224,35.01,76464.34,0.0,-0.82916,0.0001,18.69423]
[1779576300875,35.01,76463.75,0.0,-0.82921,0.0001,18.69025]
[1779576301889,35.01,76460.3,0.0,-0.82955,0.0001,18.66565]
[1779576302343,35.01,76460.3,0.0,-0.82955,0.0001,18.66565]
[1779576302894,35.01,76462.47,0.0,-0.82934,0.0001,18.68122]
[1779576306206,35.01,76463.5,0.0,-0.82923,0.0001,18.68867]
[1779576306304,35.01,76463.5,0.0,-0.82923,0.0001,18.68871]
[1779576311957,35.01,76463.79,0.0,-0.8292,0.0001,18.6908]
[1779576316242,35.01,76462.65,0.0,-0.82931,0.0001,18.68278]
[1779576316361,35.01,76462.65,0.0,-0.82931,0.0001,18.68278]
[1779576316472,35.01,76462.65,0.0,-0.82931,0.0001,18.68278]
[1779576316564,35.01,76463.66,0.0,-0.82922,0.0001,18.68992]
[1779576319006,35.01,76459.53,0.0,-0.82962,0.0001,18.66023]
[1779576324743,35.01,76459.43,0.0,-0.82964,0.0001,18.65931]
[1779576324821,35.01,76459.01,0.0,-0.82968,0.0001,18.65613]
[1779576324971,35.01,76459.01,0.0,-0.82968,0.0001,18.65613]
[1779576325049,35.01,76457.71,0.0,-0.82981,0.0001,18.64685]
[1779576326050,35.01,76457.71,0.0,-0.82981,0.0001,18.64685]
[1779576326230,35.01,76457.71,0.0,-0.82981,0.0001,18.64685]
[1779576332119,35.0,76457.27,0.0,-0.82988,0.0001,18.63969]
[1779576333710,35.0,76457.27,0.0,-0.82988,0.0001,18.63969]
[1779576333821,35.0,76457.27,0.0,-0.82988,0.0001,18.63969]
[1779576333922,35.0,76458.27,0.0,-0.82979,0.0001,18.64673]
[1779576333973,35.0,76458.27,0.0,-0.82979,0.0001,18.64673]
[1779576334113,35.0,76463.19,0.0,-0.8293,0.0001,18.68186]
[1779576335120,35.0,76468.25,0.0,-0.8288,0.0001,18.71799]
[1779576336225,35.0,76468.25,0.0,-0.8288,0.0001,18.71799]
[1779576336315,35.0,76470.5,0.0,-0.82858,0.0001,18.73411]
[1779576337945,35.0,76469.99,0.0,-0.82863,0.0001,18.73047]
[1779576337972,35.0,76469.99,0.0,-0.82863,0.0001,18.73047]
[1779576340223,35.0,76469.21,0.0,-0.82871,0.0001,18.72488]
[1779576340325,35.0,76462.49,0.0,-0.82937,0.0001,18.67689]
[1779576343069,35.0,76459.66,0.0,-0.82965,0.0001,18.6568]
[1779576343223,35.0,76459.66,0.0,-0.82965,0.0001,18.6568]
[1779576343280,35.0,76455.01,0.0,-0.8301,0.0001,18.62367]
[1779576344229,35.0,76455.01,0.0,-0.8301,0.0001,18.62367]
[1779576344293,35.0,76454.39,0.0,-0.83016,0.0001,18.61936]
[1779576350712,35.0,76454.11,0.0,-0.83019,0.0001,18.61735]
[1779576350724,35.0,76454.11,0.0,-0.83019,0.0001,18.61735]
[1779576356267,35.0,76445.67,0.0,-0.83102,0.0001,18.55663]
[1779576357158,35.0,76445.67,0.0,-0.83102,0.0001,18.55663]
[1779576357245,35.0,76445.67,0.0,-0.83102,0.0001,18.55663]
[1779576360024,35.0,76441.13,0.0,-0.83147,0.0001,18.52414]
[1779576360221,35.0,76441.13,0.0,-0.83147,0.0001,18.52414]
[1779576360295,35.0,76442.42,0.0,-0.83134,0.0001,18.53335]
[1779576361821,35.0,76442.42,0.0,-0.83134,0.0001,18.53335]
[1779576362001,35.0,76441.31,0.0,-0.83145,0.0001,18.52537]
[1779576365330,35.0,76432.49,0.0,-0.83231,0.0001,18.46218]
[1779576366339,35.0,76426.14,0.0,-0.83293,0.0001,18.41677]
[1779576367345,35.0,76421.59,0.0,-0.83337,0.0001,18.38428]
[1779576368118,35.0,76421.59,0.0,-0.83337,0.0001,18.38428]
[1779576368229,35.0,76421.59,0.0,-0.83337,0.0001,18.38428]
[1779576370054,35.0,76419.6,0.0,-0.83356,0.0001,18.37021]
[1779576370222,35.0,76419.6,0.0,-0.83356,0.0001,18.37021]
[1779576370366,35.0,76419.45,0.0,-0.83358,0.0001,18.36922]
[1779576374394,35.0,76414.96,0.0,-0.83401,0.0001,18.33751]
[1779576376408,35.01,76405.14,0.0,-0.83495,0.0001,18.26761]
[1779576377178,35.01,76405.14,0.0,-0.83495,0.0001,18.26761]
[1779576377223,35.01,76405.14,0.0,-0.83495,0.0001,18.26761]
[1779576381214,35.01,76407.25,0.0,-0.83474,0.0001,18.28354]
[1779576381222,35.01,76407.25,0.0,-0.83474,0.0001,18.28354]
[1779576381973,35.01,76407.25,0.0,-0.83474,0.0001,18.28354]
[1779576382220,35.01,76407.51,0.0,-0.83471,0.0001,18.28557]
[1779576382450,35.01,76407.17,0.0,-0.83474,0.0001,18.28332]
[1779576384943,35.01,76407.32,0.0,-0.83472,0.0001,18.28458]
[1779576384977,35.01,76407.32,0.0,-0.83472,0.0001,18.28458]
[1779576384464,35.01,76415.33,0.0,-0.83395,0.0001,18.3419]
[1779576387486,35.01,76417.7,0.0,-0.83372,0.0001,18.35881]
[1779576393528,35.01,76418.41,0.0,-0.83367,0.0001,18.36009]
[1779576394936,35.01,76418.41,0.0,-0.83367,0.0001,18.36009]
[1779576394974,35.01,76418.41,0.0,-0.83367,0.0001,18.36009]
[1779576397552,35.01,76417.79,0.0,-0.83373,0.0001,18.35581]
[1779576397721,35.01,76417.79,0.0,-0.83373,0.0001,18.35581]
[1779576397738,35.01,76418.24,0.0,-0.83369,0.0001,18.35909]
[1779576400506,35.01,76417.93,0.0,-0.83372,0.0001,18.35699]
[1779576400722,35.01,76417.93,0.0,-0.83372,0.0001,18.35699]
[1779576400762,35.01,76425.53,0.0,-0.83298,0.0001,18.41134]
[1779576406234,35.01,76426.89,0.0,-0.83285,0.0001,18.42101]
[1779576406472,35.01,76426.89,0.0,-0.83285,0.0001,18.42101]
[1779576409954,35.01,76431.08,0.0,-0.83244,0.0001,18.45099]
[1779576409972,35.01,76431.08,0.0,-0.83244,0.0001,18.45099]
[1779576410416,35.01,76433.81,0.0,-0.83217,0.0001,18.4705]
[1779576410647,35.01,76433.12,0.0,-0.83224,0.0001,18.46554]
[1779576414226,35.01,76433.9,0.0,-0.83217,0.0001,18.47097]
[1779576419710,35.01,76434.94,0.0,-0.83207,0.0001,18.4781]
[1779576423092,35.01,76436.58,0.0,-0.83191,0.0001,18.48964]
[1779576423222,35.01,76436.58,0.0,-0.83191,0.0001,18.48964]
[1779576423739,35.01,76437.29,0.0,-0.83184,0.0001,18.49464]
[1779576424221,35.01,76437.29,0.0,-0.83184,0.0001,18.49464]
[1779576426761,35.01,76443.69,0.0,-0.83122,0.0001,18.54035]
[1779576428775,35.01,76448.9,0.0,-0.8307,0.0001,18.5779]
[1779576430882,35.01,76448.3,0.0,-0.83076,0.0001,18.57377]
[1779576430978,35.01,76448.3,0.0,-0.83076,0.0001,18.57377]
[1779576431016,35.01,76448.3,0.0,-0.83076,0.0001,18.57377]
[1779576431222,35.01,76448.77,0.0,-0.83071,0.0001,18.57741]
[1779576431796,35.01,76451.17,0.0,-0.83048,0.0001,18.59455]
[1779576435824,35.01,76456.77,0.0,-0.82992,0.0001,18.63498]
[1779576438960,35.01,76460.43,0.0,-0.82956,0.0001,18.6613]
[1779576438995,35.01,76460.43,0.0,-0.82956,0.0001,18.6613]
[1779576443880,35.01,76466.99,0.0,-0.82891,0.0001,18.70819]
[1779576447269,35.01,76468.92,0.0,-0.82872,0.0001,18.72196]
[1779576447471,35.01,76468.92,0.0,-0.82872,0.0001,18.72196]
[1779576449433,35.01,76468.1,0.0,-0.8288,0.0001,18.7161]
[1779576449472,35.01,76468.1,0.0,-0.8288,0.0001,18.7161]
[1779576449922,35.01,76467.6,0.0,-0.82885,0.0001,18.71253]
[1779576454572,35.01,76470.39,0.0,-0.8286,0.0001,18.72876]
[1779576454724,35.01,76470.39,0.0,-0.8286,0.0001,18.72876]
[1779576458927,35.01,76469.49,0.0,-0.82869,0.0001,18.72208]
[1779576459998,35.01,76477.78,0.0,-0.82788,0.0001,18.78122]
[1779576462557,35.01,76478.17,0.0,-0.82784,0.0001,18.78386]
[1779576468061,35.01,76480.45,0.0,-0.82762,0.0001,18.79978]
[1779576473097,35.01,76485.51,0.0,-0.82712,0.0001,18.83561]
[1779576474393,35.01,76485.51,0.0,-0.82712,0.0001,18.83561]
[1779576474475,35.01,76485.51,0.0,-0.82712,0.0001,18.83561]
[1779576475073,35.01,76485.51,0.0,-0.82712,0.0001,18.83561]
[1779576475221,35.01,76486.61,0.0,-0.82701,0.0001,18.84336]
[1779576475323,35.01,76486.97,0.0,-0.82698,0.0001,18.8457]
[1779576481153,35.0,76486.33,0.0,-0.82706,0.0001,18.83976]
[1779576482445,35.0,76486.33,0.0,-0.82706,0.0001,18.83976]
[1779576482475,35.0,76486.33,0.0,-0.82706,0.0001,18.83976]
[1779576486539,35.0,76483.5,0.0,-0.82736,0.0001,18.81858]
[1779576486643,35.0,76483.5,0.0,-0.82736,0.0001,18.81858]
[1779576486723,35.0,76483.5,0.0,-0.82736,0.0001,18.81858]
[1779576486745,35.0,76482.92,0.0,-0.82742,0.0001,18.81412]
[1779576495251,35.0,76483.12,0.0,-0.82744,0.0001,18.81266]
[1779576498107,34.99,76486.63,0.0,-0.8271,0.0001,18.83701]
[1779576498228,34.99,76487.61,0.0,-0.82701,0.0001,18.844]
[1779576498453,34.99,76487.61,0.0,-0.82701,0.0001,18.844]
[1779576498478,34.99,76487.61,0.0,-0.82701,0.0001,18.844]
[1779576498555,34.99,76487.82,0.0,-0.82699,0.0001,18.84528]
[1779576504315,34.99,76491.15,0.0,-0.82668,0.0001,18.86756]
[1779576509350,34.99,76489.05,0.0,-0.82691,0.0001,18.85137]
[1779576510595,34.99,76489.05,0.0,-0.82691,0.0001,18.85137]
[1779576510724,34.99,76489.05,0.0,-0.82691,0.0001,18.85137]
[1779576516401,34.99,76487.71,0.0,-0.82708,0.0001,18.83698]
[1779576517510,34.99,76487.71,0.0,-0.82708,0.0001,18.83698]
[1779576517727,34.99,76487.71,0.0,-0.82708,0.0001,18.83698]
[1779576517905,34.99,76487.71,0.0,-0.82708,0.0001,18.83698]
[1779576517973,34.99,76487.71,0.0,-0.82708,0.0001,18.83698]
[1779576518072,34.99,76487.84,0.0,-0.82707,0.0001,18.83762]
[1779576523452,34.98,76493.69,0.0,-0.8265,0.0001,18.87874]
[1779576524477,34.98,76493.69,0.0,-0.8265,0.0001,18.87874]
[1779576524727,34.98,76493.69,0.0,-0.8265,0.0001,18.87874]
[1779576530501,34.98,76495.2,0.0,-0.82637,0.0001,18.88812]
[1779576533148,34.98,76494.63,0.0,-0.82643,0.0001,18.88385]
[1779576533225,34.98,76494.9,0.0,-0.82641,0.0001,18.88558]
[1779576533793,34.98,76494.9,0.0,-0.82641,0.0001,18.88558]
[1779576533971,34.98,76494.9,0.0,-0.82641,0.0001,18.88558]
[1779576534072,34.98,76496.39,0.0,-0.82626,0.0001,18.89581]
[1779576537550,34.98,76502.11,0.0,-0.8257,0.0001,18.93599]
[1779576539667,34.98,76503.98,0.0,-0.82552,0.0001,18.94908]
[1779576539723,34.98,76503.98,0.0,-0.82552,0.0001,18.94908]
[1779576542588,34.98,76492.6,0.0,-0.82667,0.0001,18.86677]
[1779576543595,34.98,76492.33,0.0,-0.8267,0.0001,18.86468]
[1779576544339,34.98,76492.33,0.0,-0.8267,0.0001,18.86468]
[1779576544476,34.98,76492.33,0.0,-0.8267,0.0001,18.86468]
[1779576545042,34.98,76492.33,0.0,-0.8267,0.0001,18.86468]
[1779576545073,34.98,76493.13,0.0,-0.82662,0.0001,18.87007]
[1779576545222,34.98,76493.13,0.0,-0.82662,0.0001,18.87007]
[1779576550642,34.97,76493.56,0.0,-0.82659,0.0001,18.87249]
[1779576550722,34.97,76493.56,0.0,-0.82659,0.0001,18.87249]
[1779576555794,34.97,76494.51,0.0,-0.82651,0.0001,18.87853]
[1779576555972,34.97,76494.51,0.0,-0.82651,0.0001,18.87853]
[1779576557185,34.97,76492.01,0.0,-0.82676,0.0001,18.86037]
[1779576557221,34.97,76492.01,0.0,-0.82676,0.0001,18.86037]
[1779576557694,34.97,76492.22,0.0,-0.82674,0.0001,18.86173]
[1779576563735,34.97,76493.02,0.0,-0.82667,0.0001,18.86659]
[1779576566202,34.97,76496.86,0.0,-0.8263,0.0001,18.89368]
[1779576566224,34.97,76496.86,0.0,-0.8263,0.0001,18.89368]
[1779576571790,34.97,76497.97,0.0,-0.82623,0.0001,18.89681]
[1779576572589,34.97,76497.97,0.0,-0.82623,0.0001,18.89681]
[1779576572737,34.97,76497.97,0.0,-0.82623,0.0001,18.89681]
[1779576572962,34.97,76497.97,0.0,-0.82623,0.0001,18.89681]
[1779576572982,34.97,76497.97,0.0,-0.82623,0.0001,18.89681]
[1779576573059,34.97,76498.22,0.0,-0.82621,0.0001,18.89822]
[1779576579847,34.96,76498.82,0.0,-0.82616,0.0001,18.90138]
[1779576580740,34.96,76498.82,0.0,-0.82616,0.0001,18.90138]
[1779576580973,34.96,76498.82,0.0,-0.82616,0.0001,18.90138]
[1779576585715,34.96,76500.36,0.0,-0.82602,0.0001,18.91145]
[1779576585729,34.96,76500.36,0.0,-0.82602,0.0001,18.91145]
[1779576586577,34.96,76501.0,0.0,-0.82596,0.0001,18.91583]
[1779576586724,34.96,76501.0,0.0,-0.82596,0.0001,18.91583]
[1779576586896,34.96,76500.8,0.0,-0.82598,0.0001,18.91422]
[1779576592938,34.96,76500.85,0.0,-0.826,0.0001,18.91345]
[1779576595703,34.96,76497.98,0.0,-0.82629,0.0001,18.89258]
[1779576595722,34.96,76497.98,0.0,-0.82629,0.0001,18.89258]
[1779576599677,34.96,76494.81,0.0,-0.82661,0.0001,18.86936]
[1779576599724,34.96,76494.81,0.0,-0.82661,0.0001,18.86936]
[1779576599890,34.96,76494.81,0.0,-0.82661,0.0001,18.86936]
[1779576599980,34.96,76494.81,0.0,-0.82661,0.0001,18.86936]
[1779576599987,34.96,76494.17,0.0,-0.82668,0.0001,18.86453]
[1779576605022,34.96,76492.74,0.0,-0.82683,0.0001,18.85375]
[1779576610057,34.95,76491.22,0.0,-0.82699,0.0001,18.84233]
[1779576610902,34.95,76491.22,0.0,-0.82699,0.0001,18.84233]
[1779576610974,34.95,76491.22,0.0,-0.82699,0.0001,18.84233]
[1779576616099,34.95,76490.7,0.0,-0.82705,0.0001,18.83801]
[1779576621134,34.95,76492.31,0.0,-0.8269,0.0001,18.84895]
[1779576622405,34.95,76492.51,0.0,-0.82688,0.0001,18.85025]
[1779576622474,34.95,76492.51,0.0,-0.82688,0.0001,18.85025]
[1779576623619,34.95,76492.39,0.0,-0.82689,0.0001,18.84926]
[1779576623723,34.95,76492.39,0.0,-0.82689,0.0001,18.84926]
[1779576624155,34.95,76492.26,0.0,-0.82691,0.0001,18.8482]
[1779576629190,34.95,76491.05,0.0,-0.82704,0.0001,18.83891]
[1779576634225,34.95,76501.55,0.0,-0.82602,0.0001,18.9097]
[1779576634945,34.95,76501.55,0.0,-0.82602,0.0001,18.9097]
[1779576634972,34.95,76501.55,0.0,-0.82602,0.0001,18.9097]
[1779576635232,34.95,76506.21,0.0,-0.82556,0.0001,18.94264]
[1779576636312,34.95,76506.04,0.0,-0.82558,0.0001,18.94116]
[1779576636473,34.95,76506.04,0.0,-0.82558,0.0001,18.94116]
[1779576638253,34.95,76506.08,0.0,-0.82559,0.0001,18.94094]
[1779576643288,34.94,76504.13,0.0,-0.8258,0.0001,18.92583]
[1779576648242,34.94,76505.0,0.0,-0.82572,0.0001,18.93137]
[1779576648476,34.94,76504.86,0.0,-0.82574,0.0001,18.93014]
[1779576652994,34.94,76504.7,0.0,-0.82577,0.0001,18.92811]
[1779576653221,34.94,76504.7,0.0,-0.82577,0.0001,18.92811]
[1779576653045,34.94,76505.53,0.0,-0.82569,0.0001,18.9336]
[1779576653592,34.94,76505.53,0.0,-0.82569,0.0001,18.9336]
[1779576653723,34.94,76505.53,0.0,-0.82569,0.0001,18.9336]
[1779576660411,34.94,76505.13,0.0,-0.82575,0.0001,18.92924]
[1779576666453,34.93,76505.06,0.0,-0.82578,0.0001,18.92748]
[1779576672996,34.93,76505.05,0.0,-0.82579,0.0001,18.927]
[1779576676175,34.93,76505.06,0.0,-0.8258,0.0001,18.92607]
[1779576676224,34.93,76505.06,0.0,-0.8258,0.0001,18.92607]
[1779576677334,34.93,76505.02,0.0,-0.82581,0.0001,18.92519]
[1779576677475,34.93,76505.02,0.0,-0.82581,0.0001,18.92519]
[1779576677538,34.93,76505.02,0.0,-0.82582,0.0001,18.925]
[1779576683574,34.93,76504.77,0.0,-0.82586,0.0001,18.92206]
[1779576688609,34.93,76504.7,0.0,-0.82588,0.0001,18.92065]
[1779576693644,34.92,76505.34,0.0,-0.82585,0.0001,18.92059]
[1779576698679,34.92,76498.58,0.0,-0.82654,0.0001,18.87138]
[1779576700693,34.92,76493.73,0.0,-0.82703,0.0001,18.83652]
[1779576702100,34.92,76493.73,0.0,-0.82703,0.0001,18.83652]
[1779576702221,34.92,76493.73,0.0,-0.82703,0.0001,18.83652]
[1779576707301,34.92,76492.71,0.0,-0.82713,0.0001,18.82893]
[1779576707472,34.92,76491.89,0.0,-0.82721,0.0001,18.82302]
[1779576709025,34.92,76488.47,0.0,-0.82755,0.0001,18.79852]
[1779576709223,34.92,76488.47,0.0,-0.82755,0.0001,18.79852]
[1779576709225,34.92,76486.98,0.0,-0.8277,0.0001,18.78787]
[1779576714076,34.92,76486.86,0.0,-0.82771,0.0001,18.78704]
[1779576714221,34.92,76486.86,0.0,-0.82771,0.0001,18.78704]
[1779576719609,34.92,76485.85,0.0,-0.82781,0.0001,18.77989]
[1779576719721,34.92,76485.85,0.0,-0.82781,0.0001,18.77989]
[1779576722256,34.92,76483.05,0.0,-0.82809,0.0001,18.75991]
[1779576722323,34.92,76481.86,0.0,-0.82821,0.0001,18.75149]
[1779576722471,34.92,76481.86,0.0,-0.82821,0.0001,18.75149]
[1779576723599,34.92,76482.04,0.0,-0.82819,0.0001,18.75278]
[1779576730905,34.92,76480.83,0.0,-0.8283,0.0001,18.74443]
[1779576732173,34.92,76480.83,0.0,-0.8283,0.0001,18.74443]
[1779576732225,34.92,76480.83,0.0,-0.8283,0.0001,18.74443]
[1779576732316,34.92,76478.65,0.0,-0.82852,0.0001,18.72892]
[1779576733926,34.92,76470.8,0.0,-0.82929,0.0001,18.67281]
[1779576738961,34.92,76474.01,0.0,-0.82899,0.0001,18.69464]
[1779576740975,34.92,76478.35,0.0,-0.82857,0.0001,18.7251]
[1779576746010,34.92,76478.37,0.0,-0.82858,0.0001,18.72435]
[1779576751053,34.91,76478.05,0.0,-0.82865,0.0001,18.71742]
[1779576754080,34.91,76473.41,0.0,-0.82912,0.0001,18.68368]
[1779576758108,34.91,76467.09,0.0,-0.82975,0.0001,18.63773]
[1779576763143,34.91,76465.98,0.0,-0.82987,0.0001,18.62913]
[1779576768178,34.91,76464.92,0.0,-0.83,0.0001,18.6202]
[1779576773213,34.91,76464.85,0.0,-0.83002,0.0001,18.61844]
[1779576774221,34.91,76486.39,0.0,-0.82789,0.0001,18.77265]
[1779576775228,34.91,76496.6,0.0,-0.82688,0.0001,18.84565]
[1779576776235,34.91,76496.87,0.0,-0.82685,0.0001,18.84743]
[1779576781270,34.9,76497.1,0.0,-0.82684,0.0001,18.84852]
[1779576785726,34.9,76495.89,0.0,-0.82696,0.0001,18.83953]
[1779576791340,34.9,76491.56,0.0,-0.8274,0.0001,18.80814]
[1779576793977,34.9,76491.35,0.0,-0.82743,0.0001,18.80623]
[1779576794228,34.9,76491.35,0.0,-0.82743,0.0001,18.80623]
[1779576794329,34.9,76491.35,0.0,-0.82743,0.0001,18.80594]
[1779576797728,34.9,76490.18,0.0,-0.82755,0.0001,18.79698]
[1779576803428,34.9,76494.03,0.0,-0.82719,0.0001,18.82353]
[1779576803586,34.9,76494.03,0.0,-0.82719,0.0001,18.82353]
[1779576803726,34.9,76494.03,0.0,-0.82719,0.0001,18.82353]
[1779576804434,34.9,76493.87,0.0,-0.8272,0.0001,18.82215]
[1779576806535,34.9,76494.45,0.0,-0.82715,0.0001,18.82608]
[1779576806724,34.9,76494.45,0.0,-0.82715,0.0001,18.82608]
[1779576811483,34.89,76498.27,0.0,-0.82681,0.0001,18.84837]
[1779576812984,34.89,76498.27,0.0,-0.82681,0.0001,18.84837]
[1779576813229,34.89,76498.27,0.0,-0.82681,0.0001,18.84837]
[1779576813258,34.89,76498.27,0.0,-0.82681,0.0001,18.84837]
[1779576813354,34.89,76498.28,0.0,-0.82682,0.0001,18.84796]
[1779576813473,34.89,76498.28,0.0,-0.82682,0.0001,18.84796]
[1779576818532,34.89,76498.2,0.0,-0.82685,0.0001,18.84622]
[1779576828602,34.89,76496.19,0.0,-0.82708,0.0001,18.82973]
[1779576829995,34.89,76496.19,0.0,-0.82708,0.0001,18.82973]
[1779576830227,34.89,76496.19,0.0,-0.82708,0.0001,18.82973]
[1779576830420,34.89,76496.19,0.0,-0.82708,0.0001,18.82973]
[1779576830446,34.89,76496.19,0.0,-0.82708,0.0001,18.82936]
[1779576830474,34.89,76496.19,0.0,-0.82708,0.0001,18.82936]
[1779576835514,34.88,76499.44,0.0,-0.82677,0.0001,18.85188]
[1779576835729,34.88,76499.44,0.0,-0.82677,0.0001,18.85188]
[1779576835779,34.88,76499.44,0.0,-0.82677,0.0001,18.85188]
[1779576835976,34.88,76499.44,0.0,-0.82677,0.0001,18.85188]
[1779576836074,34.88,76499.69,0.0,-0.82675,0.0001,18.85346]
[1779576842700,34.88,76500.12,0.0,-0.82672,0.0001,18.85513]
[1779576843704,34.88,76500.12,0.0,-0.82672,0.0001,18.85513]
[1779576843726,34.88,76500.12,0.0,-0.82672,0.0001,18.85513]
[1779576843888,34.88,76500.12,0.0,-0.82672,0.0001,18.85513]
[1779576843975,34.88,76500.12,0.0,-0.82672,0.0001,18.85513]
[1779576844035,34.88,76500.12,0.0,-0.82673,0.0001,18.85494]
[1779576849749,34.88,76496.44,0.0,-0.82711,0.0001,18.82754]
[1779576850854,34.88,76496.44,0.0,-0.82711,0.0001,18.82754]
[1779576850986,34.88,76496.44,0.0,-0.82711,0.0001,18.82754]
[1779576851070,34.88,76491.33,0.0,-0.82762,0.0001,18.7908]
[1779576851585,34.88,76491.33,0.0,-0.82762,0.0001,18.7908]
[1779576851724,34.88,76491.33,0.0,-0.82762,0.0001,18.7908]
[1779576856993,34.88,76489.99,0.0,-0.82776,0.0001,18.78035]
[1779576857238,34.88,76489.99,0.0,-0.82776,0.0001,18.78035]
[1779576857472,34.88,76489.99,0.0,-0.82776,0.0001,18.78035]
[1779576857303,34.88,76489.71,0.0,-0.8278,0.0001,18.77766]
[1779576862843,34.87,76487.47,0.0,-0.82804,0.0001,18.76039]
[1779576864568,34.87,76483.68,0.0,-0.82842,0.0001,18.73296]
[1779576864723,34.87,76483.68,0.0,-0.82842,0.0001,18.73296]
[1779576865215,34.87,76483.68,0.0,-0.82842,0.0001,18.73296]
[1779576865223,34.87,76483.68,0.0,-0.82842,0.0001,18.73296]
[1779576865317,34.87,76482.53,0.0,-0.82854,0.0001,18.72424]
[1779576872913,34.87,76482.89,0.0,-0.82856,0.0001,18.72134]
[1779576877948,34.87,76482.89,0.0,-0.82858,0.0001,18.71996]
[1779576881194,34.86,76483.12,0.0,-0.82856,0.0001,18.72103]
[1779576881222,34.86,76483.12,0.0,-0.82856,0.0001,18.72103]
[1779576881409,34.86,76483.12,0.0,-0.82857,0.0001,18.72045]
[1779576881549,34.86,76483.12,0.0,-0.82857,0.0001,18.72045]
[1779576881727,34.86,76483.12,0.0,-0.82857,0.0001,18.72045]
[1779576887011,34.86,76482.16,0.0,-0.82869,0.0001,18.71206]
[1779576890032,34.86,76486.74,0.0,-0.82825,0.0001,18.74398]
[1779576891385,34.86,76486.74,0.0,-0.82825,0.0001,18.74398]
[1779576891472,34.86,76486.74,0.0,-0.82825,0.0001,18.74398]
[1779576891486,34.86,76491.84,0.0,-0.82775,0.0001,18.77997]
[1779576892027,34.86,76491.84,0.0,-0.82775,0.0001,18.77997]
[1779576892224,34.86,76491.84,0.0,-0.82775,0.0001,18.77997]
[1779576895067,34.86,76497.15,0.0,-0.82723,0.0001,18.81714]
[1779576895738,34.86,76497.15,0.0,-0.82723,0.0001,18.81714]
[1779576895981,34.86,76497.15,0.0,-0.82723,0.0001,18.81714]
[1779576896719,34.85,76497.54,0.0,-0.8272,0.0001,18.81961]
[1779576896975,34.85,76497.54,0.0,-0.8272,0.0001,18.81961]
[1779576897081,34.85,76498.09,0.0,-0.82715,0.0001,18.82323]
[1779576902116,34.85,76498.28,0.0,-0.82716,0.0001,18.8228]
[1779576905314,34.85,76497.72,0.0,-0.82722,0.0001,18.81805]
[1779576905483,34.85,76497.72,0.0,-0.82722,0.0001,18.81805]
[1779576909165,34.85,76503.03,0.0,-0.82672,0.0001,18.85435]
[1779576910619,34.84,76504.61,0.0,-0.82656,0.0001,18.86531]
[1779576910722,34.84,76504.61,0.0,-0.82656,0.0001,18.86531]
[1779576910915,34.84,76504.61,0.0,-0.82656,0.0001,18.86531]
[1779576910974,34.84,76504.61,0.0,-0.82656,0.0001,18.86531]
[1779576911179,34.84,76504.68,0.0,-0.82656,0.0001,18.86543]
[1779576916214,34.84,76504.26,0.0,-0.82663,0.0001,18.86068]
[1779576921249,34.84,76502.09,0.0,-0.82687,0.0001,18.8436]
[1779576924009,34.84,76501.45,0.0,-0.82694,0.0001,18.83844]
[1779576924223,34.84,76501.45,0.0,-0.82694,0.0001,18.83844]
[1779576924508,34.84,76501.45,0.0,-0.82694,0.0001,18.83844]
[1779576924270,34.84,76500.7,0.0,-0.82702,0.0001,18.83276]
[1779576924724,34.84,76500.7,0.0,-0.82702,0.0001,18.83276]
[1779576930440,34.83,76501.2,0.0,-0.82699,0.0001,18.8349]
[1779576930477,34.83,76501.2,0.0,-0.82699,0.0001,18.8349]
[1779576931652,34.83,76500.74,0.0,-0.82707,0.0001,18.82732]
[1779576931723,34.83,76500.74,0.0,-0.82707,0.0001,18.82732]
[1779576932327,34.83,76501.63,0.0,-0.82699,0.0001,18.83343]
[1779576938369,34.83,76503.45,0.0,-0.82683,0.0001,18.84463]
[1779576939544,34.83,76503.45,0.0,-0.82683,0.0001,18.84463]
[1779576939731,34.83,76506.16,0.0,-0.82656,0.0001,18.86379]
[1779576945418,34.82,76508.8,0.0,-0.82632,0.0001,18.88114]
[1779576946138,34.82,76508.8,0.0,-0.82632,0.0001,18.88114]
[1779576946226,34.82,76508.8,0.0,-0.82632,0.0001,18.88114]
[1779576946425,34.82,76508.78,0.0,-0.82633,0.0001,18.88081]
[1779576948217,34.82,76509.03,0.0,-0.82631,0.0001,18.88241]
[1779576948475,34.82,76509.03,0.0,-0.82631,0.0001,18.88241]
[1779576951638,34.82,76511.93,0.0,-0.82602,0.0001,18.90253]
[1779576951725,34.82,76511.93,0.0,-0.82602,0.0001,18.90253]
[1779576952909,34.82,76511.96,0.0,-0.82602,0.0001,18.90251]
[1779576952973,34.82,76511.96,0.0,-0.82602,0.0001,18.90251]
[1779576953474,34.82,76513.66,0.0,-0.82586,0.0001,18.91445]
[1779576958509,34.82,76517.76,0.0,-0.82547,0.0001,18.9424]
[1779576958917,34.82,76517.76,0.0,-0.82547,0.0001,18.9424]
[1779576958975,34.82,76517.76,0.0,-0.82547,0.0001,18.9424]
[1779576961530,34.82,76526.47,0.0,-0.8246,0.0001,19.00417]
[1779576963825,34.82,76526.8,0.0,-0.82458,0.0001,19.00596]
[1779576963974,34.82,76526.8,0.0,-0.82458,0.0001,19.00596]
[1779576964052,34.82,76526.8,0.0,-0.82458,0.0001,19.00596]
[1779576964233,34.82,76526.8,0.0,-0.82458,0.0001,19.00596]
[1779576964551,34.81,76526.83,0.0,-0.82458,0.0001,19.00584]
[1779576969588,34.81,76525.75,0.0,-0.82472,0.0001,18.99617]
[1779576974291,34.81,76526.04,0.0,-0.8247,0.0001,18.99701]
[1779576974474,34.81,76526.04,0.0,-0.8247,0.0001,18.99701]
[1779576974538,34.81,76526.55,0.0,-0.82466,0.0001,18.99985]
[1779576974923,34.81,76526.55,0.0,-0.82466,0.0001,18.99985]
[1779576974978,34.81,76526.55,0.0,-0.82466,0.0001,18.99985]
[1779576978530,34.8,76523.02,0.0,-0.82503,0.0001,18.97374]
[1779576978721,34.8,76522.2,0.0,-0.82512,0.0001,18.96747]
[1779576978803,34.8,76522.2,0.0,-0.82512,0.0001,18.96747]
[1779576978979,34.8,76522.2,0.0,-0.82512,0.0001,18.96747]
[1779576979024,34.8,76515.98,0.0,-0.82575,0.0001,18.92249]
[1779576983066,34.8,76513.25,0.0,-0.82604,0.0001,18.90164]
[1779576983227,34.8,76513.25,0.0,-0.82604,0.0001,18.90164]
[1779576988723,34.79,76511.97,0.0,-0.82621,0.0001,18.88946]
[1779576990983,34.79,76511.5,0.0,-0.82627,0.0001,18.88565]
[1779576991226,34.79,76511.5,0.0,-0.82627,0.0001,18.88565]
[1779576991297,34.79,76511.5,0.0,-0.82627,0.0001,18.88565]
[1779576991476,34.79,76511.5,0.0,-0.82627,0.0001,18.88565]
[1779576991574,34.79,76509.49,0.0,-0.8265,0.0001,18.86688]
[1779576996781,34.79,76508.6,0.0,-0.82662,0.0001,18.85876]
[1779577002826,34.78,76507.97,0.0,-0.82672,0.0001,18.8518]
[1779577005168,34.78,76508.29,0.0,-0.82669,0.0001,18.85367]
[1779577005224,34.78,76508.29,0.0,-0.82669,0.0001,18.85367]
[1779577005400,34.78,76508.29,0.0,-0.82669,0.0001,18.85367]
[1779577005475,34.78,76508.29,0.0,-0.82669,0.0001,18.85367]
[1779577005549,34.78,76508.29,0.0,-0.8267,0.0001,18.85282]
[1779577010882,34.78,76508.6,0.0,-0.8267,0.0001,18.85294]
[1779577012091,34.78,76508.6,0.0,-0.8267,0.0001,18.85294]
[1779577012224,34.78,76508.6,0.0,-0.8267,0.0001,18.85294]
[1779577012383,34.78,76508.6,0.0,-0.8267,0.0001,18.85294]
[1779577012476,34.78,76508.6,0.0,-0.8267,0.0001,18.85294]
[1779577012521,34.78,76509.09,0.0,-0.82666,0.0001,18.85562]
[1779577019945,34.77,76508.08,0.0,-0.8268,0.0001,18.84573]
[1779577021990,34.77,76508.08,0.0,-0.8268,0.0001,18.84573]
[1779577022223,34.77,76508.08,0.0,-0.8268,0.0001,18.84573]
[1779577022449,34.77,76508.08,0.0,-0.8268,0.0001,18.84573]
[1779577022473,34.77,76508.08,0.0,-0.8268,0.0001,18.84573]
[1779577022551,34.77,76509.29,0.0,-0.8267,0.0001,18.85353]
[1779577028001,34.77,76510.03,0.0,-0.82664,0.0001,18.85733]
[1779577033038,34.76,76508.89,0.0,-0.82679,0.0001,18.84722]
[1779577043061,34.76,76508.27,0.0,-0.82687,0.0001,18.84119]
[1779577043223,34.76,76508.27,0.0,-0.82687,0.0001,18.84119]
[1779577043342,34.76,76508.27,0.0,-0.82687,0.0001,18.84119]
[1779577043476,34.76,76508.27,0.0,-0.82687,0.0001,18.84119]
[1779577043572,34.75,76507.34,0.0,-0.827,0.0001,18.83181]
[1779577051164,34.75,76505.76,0.0,-0.82722,0.0001,18.81421]
[1779577051886,34.75,76505.76,0.0,-0.82722,0.0001,18.81421]
[1779577051975,34.75,76505.76,0.0,-0.82722,0.0001,18.81421]
[1779577052179,34.75,76505.76,0.0,-0.82722,0.0001,18.81421]
[1779577052225,34.75,76505.76,0.0,-0.82722,0.0001,18.81421]
[1779577052310,34.75,76505.76,0.0,-0.82723,0.0001,18.81386]
[1779577056201,34.74,76508.92,0.0,-0.82693,0.0001,18.83513]
[1779577057410,34.74,76508.92,0.0,-0.82693,0.0001,18.83513]
[1779577057473,34.74,76508.92,0.0,-0.82693,0.0001,18.83513]
[1779577057539,34.74,76510.65,0.0,-0.82677,0.0001,18.84679]
[1779577057839,34.74,76510.65,0.0,-0.82677,0.0001,18.84679]
[1779577057975,34.74,76510.65,0.0,-0.82677,0.0001,18.84679]
[1779577062243,34.74,76515.24,0.0,-0.82633,0.0001,18.87818]
[1779577062697,34.74,76515.24,0.0,-0.82633,0.0001,18.87818]
[1779577062722,34.74,76515.24,0.0,-0.82633,0.0001,18.87818]
[1779577068531,34.74,76516.1,0.0,-0.82628,0.0001,18.88223]
[1779577073577,34.73,76513.27,0.0,-0.82659,0.0001,18.85983]
[1779577073724,34.73,76513.13,0.0,-0.82662,0.0001,18.85806]
[1779577074274,34.73,76513.13,0.0,-0.82662,0.0001,18.85806]
[1779577074478,34.73,76513.13,0.0,-0.82662,0.0001,18.85806]
[1779577074534,34.73,76513.14,0.0,-0.82662,0.0001,18.85776]
[1779577075731,34.73,76513.14,0.0,-0.82662,0.0001,18.85776]
[1779577076341,34.73,76513.36,0.0,-0.8266,0.0001,18.85896]
[1779577081376,34.72,76513.32,0.0,-0.82663,0.0001,18.8568]
[1779577087419,34.72,76513.49,0.0,-0.82665,0.0001,18.8558]
[1779577088434,34.72,76513.49,0.0,-0.82665,0.0001,18.8558]
[1779577088474,34.72,76513.49,0.0,-0.82665,0.0001,18.8558]
[1779577088632,34.72,76513.49,0.0,-0.82665,0.0001,18.8558]
[1779577088633,34.72,76513.49,0.0,-0.82666,0.0001,18.85507]
[1779577088726,34.72,76513.49,0.0,-0.82666,0.0001,18.85507]
[1779577095475,34.71,76513.3,0.0,-0.82671,0.0001,18.85154]
[1779577096074,34.71,76513.3,0.0,-0.82671,0.0001,18.85154]
[1779577096225,34.71,76513.3,0.0,-0.82671,0.0001,18.85154]
[1779577096482,34.71,76510.13,0.0,-0.82703,0.0001,18.82838]
[1779577100403,34.71,76510.26,0.0,-0.82704,0.0001,18.82799]
[1779577100475,34.71,76510.26,0.0,-0.82704,0.0001,18.82799]
[1779577101726,34.71,76509.31,0.0,-0.82714,0.0001,18.82083]
[1779577101517,34.71,76505.62,0.0,-0.82751,0.0001,18.79428]
[1779577102524,34.71,76503.95,0.0,-0.82768,0.0001,18.78166]
[1779577107559,34.71,76504.08,0.0,-0.82769,0.0001,18.78122]
[1779577113601,34.7,76503.86,0.0,-0.82776,0.0001,18.77422]
[1779577114181,34.7,76503.86,0.0,-0.82776,0.0001,18.77422]
[1779577114222,34.7,76503.86,0.0,-0.82776,0.0001,18.77422]
[1779577121658,34.7,76499.48,0.0,-0.82823,0.0001,18.74039]
[1779577123110,34.7,76498.88,0.0,-0.8283,0.0001,18.73582]
[1779577123221,34.7,76498.88,0.0,-0.8283,0.0001,18.73582]
[1779577123677,34.7,76496.75,0.0,-0.82851,0.0001,18.72024]
[1779577129719,34.69,76496.43,0.0,-0.82856,0.0001,18.71663]
[1779577132740,34.69,76488.33,0.0,-0.82938,0.0001,18.65766]
[1779577136768,34.69,76487.12,0.0,-0.82951,0.0001,18.64846]
[1779577138814,34.69,76486.98,0.0,-0.82952,0.0001,18.64733]
[1779577145831,34.69,76485.95,0.0,-0.82965,0.0001,18.63783]
[1779577148884,34.69,76478.27,0.0,-0.83043,0.0001,18.58133]
[1779577150084,34.69,76478.27,0.0,-0.83043,0.0001,18.58133]
[1779577150222,34.69,76478.27,0.0,-0.83043,0.0001,18.58133]
[1779577150240,34.68,76477.31,0.0,-0.83053,0.0001,18.5741]
[1779577151905,34.68,76483.56,0.0,-0.82992,0.0001,18.61842]
[1779577156940,34.68,76485.56,0.0,-0.82976,0.0001,18.63047]
[1779577161976,34.67,76486.07,0.0,-0.82974,0.0001,18.63179]
[1779577163990,34.67,76495.2,0.0,-0.82884,0.0001,18.69682]
[1779577169025,34.67,76494.99,0.0,-0.82889,0.0001,18.6935]
[1779577173053,34.67,76500.91,0.0,-0.82835,0.0001,18.73043]
[1779577178088,34.66,76501.66,0.0,-0.8283,0.0001,18.73413]
[1779577183123,34.66,76498.78,0.0,-0.82862,0.0001,18.71113]
[1779577187150,34.65,76494.23,0.0,-0.8291,0.0001,18.67699]
[1779577192186,34.65,76494.15,0.0,-0.82913,0.0001,18.67469]
[1779577198228,34.65,76493.89,0.0,-0.8292,0.0001,18.66975]
[1779577201428,34.64,76494.16,0.0,-0.82918,0.0001,18.67118]
[1779577202267,34.64,76467.47,0.0,-0.83185,0.0001,18.47705]
[1779577203274,34.64,76459.73,0.0,-0.83261,0.0001,18.42099]
[1779577205462,34.64,76457.19,0.0,-0.83287,0.0001,18.40242]
[1779577205559,34.64,76451.48,0.0,-0.83343,0.0001,18.36099]
[1779577211211,34.64,76451.37,0.0,-0.83345,0.0001,18.35937]
[1779577214926,34.64,76448.17,0.0,-0.83377,0.0001,18.33564]
[1779577219387,34.64,76471.64,0.0,-0.83148,0.0001,18.50417]
[1779577220396,34.63,76478.76,0.0,-0.83078,0.0001,18.55532]
[1779577225436,34.63,76478.85,0.0,-0.83077,0.0001,18.55545]
[1779577225474,34.63,76478.85,0.0,-0.83077,0.0001,18.55545]
[1779577225575,34.63,76478.88,0.0,-0.83077,0.0001,18.55558]
[1779577228479,34.63,76475.54,0.0,-0.83111,0.0001,18.53129]
[1779577234493,34.63,76478.43,0.0,-0.83086,0.0001,18.54759]
[1779577236476,34.63,76475.64,0.0,-0.83114,0.0001,18.52734]
[1779577239528,34.63,76470.18,0.0,-0.83169,0.0001,18.48714]
[1779577240482,34.63,76470.18,0.0,-0.83169,0.0001,18.48714]
[1779577245570,34.63,76466.53,0.0,-0.83208,0.0001,18.45875]
[1779577246018,34.63,76466.53,0.0,-0.83208,0.0001,18.45875]
[1779577246221,34.63,76466.53,0.0,-0.83208,0.0001,18.45875]
[1779577246577,34.63,76466.42,0.0,-0.83209,0.0001,18.45763]
[1779577247583,34.62,76459.88,0.0,-0.83274,0.0001,18.41008]
[1779577248440,34.62,76459.88,0.0,-0.83274,0.0001,18.41008]
[1779577248477,34.62,76459.88,0.0,-0.83274,0.0001,18.41008]
[1779577248591,34.62,76454.95,0.0,-0.83323,0.0001,18.37415]
[1779577250605,34.62,76450.05,0.0,-0.83372,0.0001,18.33828]
[1779577251612,34.62,76454.54,0.0,-0.83328,0.0001,18.3705]
[1779577252818,34.62,76454.54,0.0,-0.83328,0.0001,18.3705]
[1779577252852,34.62,76454.95,0.0,-0.83324,0.0001,18.37306]
[1779577252975,34.62,76454.95,0.0,-0.83324,0.0001,18.37306]
[1779577257654,34.62,76459.49,0.0,-0.83281,0.0001,18.40499]
[1779577262478,34.62,76462.1,0.0,-0.83257,0.0001,18.4228]
[1779577267724,34.61,76459.4,0.0,-0.83286,0.0001,18.4013]
[1779577268630,34.61,76459.4,0.0,-0.83286,0.0001,18.4013]
[1779577268725,34.61,76459.4,0.0,-0.83286,0.0001,18.4013]
[1779577268911,34.61,76457.98,0.0,-0.83301,0.0001,18.39079]
[1779577268974,34.61,76457.98,0.0,-0.83301,0.0001,18.39079]
[1779577269739,34.61,76458.05,0.0,-0.833,0.0001,18.39129]
[1779577273768,34.61,76478.33,0.0,-0.83101,0.0001,18.53679]
[1779577274776,34.61,76489.88,0.0,-0.82986,0.0001,18.62025]
[1779577275783,34.61,76490.58,0.0,-0.82979,0.0001,18.62529]
[1779577276790,34.61,76490.73,0.0,-0.82978,0.0001,18.62627]
[1779577278809,34.61,76483.31,0.0,-0.83052,0.0001,18.57225]
[1779577279816,34.61,76484.31,0.0,-0.83043,0.0001,18.57934]
[1779577281482,34.61,76484.39,0.0,-0.83042,0.0001,18.57979]
[1779577282206,34.61,76484.25,0.0,-0.83044,0.0001,18.57864]
[1779577289886,34.61,76485.03,0.0,-0.83038,0.0001,18.58312]
[1779577293840,34.61,76484.24,0.0,-0.83049,0.0001,18.57332]
[1779577293979,34.61,76484.24,0.0,-0.83049,0.0001,18.57321]
[1779577294400,34.61,76484.24,0.0,-0.83049,0.0001,18.57321]
[1779577294472,34.61,76484.24,0.0,-0.83049,0.0001,18.57321]
[1779577295928,34.61,76483.94,0.0,-0.83052,0.0001,18.57082]
[1779577300963,34.61,76483.88,0.0,-0.83053,0.0001,18.56987]
[1779577305998,34.6,76484.44,0.0,-0.83048,0.0001,18.57348]
[1779577313906,34.6,76484.44,0.0,-0.83048,0.0001,18.57348]
[1779577313974,34.6,76484.44,0.0,-0.83048,0.0001,18.57348]
[1779577319091,34.6,76485.62,0.0,-0.83038,0.0001,18.58104]
[1779577323334,34.6,76485.58,0.0,-0.83039,0.0001,18.58058]
[1779577323476,34.6,76485.58,0.0,-0.83039,0.0001,18.58058]
[1779577324038,34.6,76485.55,0.0,-0.83039,0.0001,18.58031]
[1779577324224,34.6,76485.55,0.0,-0.83039,0.0001,18.58031]
[1779577324324,34.6,76485.51,0.0,-0.83039,0.0001,18.57998]
[1779577332184,34.6,76483.54,0.0,-0.83059,0.0001,18.56551]
[1779577337219,34.6,76476.3,0.0,-0.83132,0.0001,18.51256]
[1779577338870,34.6,76476.3,0.0,-0.83132,0.0001,18.51256]
[1779577338979,34.6,76476.3,0.0,-0.83132,0.0001,18.51256]
[1779577352326,34.6,76476.1,0.0,-0.83138,0.0001,18.50642]
[1779577355273,34.6,76475.32,0.0,-0.83146,0.0001,18.50065]
[1779577355473,34.6,76475.32,0.0,-0.83146,0.0001,18.50065]
[1779577355910,34.6,76475.32,0.0,-0.83146,0.0001,18.50065]
[1779577355979,34.6,76475.32,0.0,-0.83146,0.0001,18.50065]
[1779577355957,34.6,76474.36,0.0,-0.83156,0.0001,18.49347]
[1779577359733,34.6,76470.64,0.0,-0.83193,0.0001,18.46637]
[1779577359976,34.6,76470.64,0.0,-0.83193,0.0001,18.46637]
[1779577365417,34.59,76467.25,0.0,-0.83228,0.0001,18.4408]
[1779577366264,34.59,76467.25,0.0,-0.83228,0.0001,18.4408]
[1779577366479,34.59,76467.25,0.0,-0.83228,0.0001,18.4408]
[1779577366744,34.59,76467.25,0.0,-0.83228,0.0001,18.4408]
[1779577366973,34.59,76467.25,0.0,-0.83228,0.0001,18.4408]
[1779577366827,34.59,76465.3,0.0,-0.83247,0.0001,18.42661]
[1779577372466,34.59,76465.36,0.0,-0.83248,0.0001,18.42621]
[1779577376107,34.59,76469.6,0.0,-0.83207,0.0001,18.45621]
[1779577376227,34.59,76469.6,0.0,-0.83207,0.0001,18.45621]
[1779577381530,34.59,76465.32,0.0,-0.83251,0.0001,18.42395]
[1779577386564,34.59,76465.06,0.0,-0.83255,0.0001,18.42102]
[1779577388455,34.59,76465.14,0.0,-0.83255,0.0001,18.42138]
[1779577388475,34.59,76465.14,0.0,-0.83255,0.0001,18.42138]
[1779577389585,34.59,76473.93,0.0,-0.83168,0.0001,18.48448]
[1779577390592,34.59,76478.59,0.0,-0.83122,0.0001,18.51801]
[1779577392372,34.59,76477.78,0.0,-0.83131,0.0001,18.51196]
[1779577392473,34.59,76477.78,0.0,-0.83131,0.0001,18.51196]
[1779577392575,34.58,76477.78,0.0,-0.83131,0.0001,18.51177]
[1779577393613,34.58,76483.24,0.0,-0.83077,0.0001,18.55104]
[1779577394408,34.58,76483.24,0.0,-0.83077,0.0001,18.55104]
[1779577394480,34.58,76483.24,0.0,-0.83077,0.0001,18.55104]
[1779577396634,34.58,76492.37,0.0,-0.82987,0.0001,18.61677]
[1779577398328,34.58,76493.35,0.0,-0.82977,0.0001,18.62371]
[1779577398477,34.58,76493.35,0.0,-0.82977,0.0001,18.62371]
[1779577398648,34.58,76493.36,0.0,-0.82977,0.0001,18.62363]
[1779577400026,34.58,76493.36,0.0,-0.82977,0.0001,18.62363]
[1779577400227,34.58,76494.21,0.0,-0.82969,0.0001,18.62963]
[1779577405697,34.58,76495.38,0.0,-0.82959,0.0001,18.63706]
[1779577407318,34.58,76495.53,0.0,-0.82958,0.0001,18.63786]
[1779577407481,34.58,76495.53,0.0,-0.82958,0.0001,18.63786]
[1779577407969,34.58,76495.53,0.0,-0.82958,0.0001,18.63786]
[1779577408062,34.58,76495.53,0.0,-0.82959,0.0001,18.63728]
[1779577408223,34.58,76495.53,0.0,-0.82959,0.0001,18.63728]
[1779577413667,34.58,76498.0,0.0,-0.82938,0.0001,18.65032]
[1779577413726,34.58,76498.0,0.0,-0.82938,0.0001,18.65032]
[1779577418635,34.57,76502.07,0.0,-0.82899,0.0001,18.67852]
[1779577418728,34.57,76502.07,0.0,-0.82899,0.0001,18.67852]
[1779577418789,34.57,76503.56,0.0,-0.82885,0.0001,18.68904]
[1779577419976,34.57,76503.56,0.0,-0.82885,0.0001,18.68904]
[1779577423824,34.57,76509.51,0.0,-0.82826,0.0001,18.73134]
[1779577424612,34.57,76509.51,0.0,-0.82826,0.0001,18.73134]
[1779577424724,34.57,76509.51,0.0,-0.82826,0.0001,18.73134]
[1779577427819,34.57,76511.05,0.0,-0.82811,0.0001,18.74199]
[1779577427974,34.57,76511.05,0.0,-0.82811,0.0001,18.74199]
[1779577428051,34.57,76511.16,0.0,-0.82811,0.0001,18.74244]
[1779577433691,34.57,76510.84,0.0,-0.82815,0.0001,18.73926]
[1779577433728,34.57,76510.84,0.0,-0.82815,0.0001,18.73926]
[1779577439936,34.57,76513.39,0.0,-0.82792,0.0001,18.75625]
[1779577441950,34.57,76505.78,0.0,-0.82868,0.0001,18.70087]
[1779577442158,34.57,76505.78,0.0,-0.82868,0.0001,18.70087]
[1779577442235,34.57,76505.78,0.0,-0.82868,0.0001,18.70087]
[1779577443421,34.57,76505.16,0.0,-0.82875,0.0001,18.69626]
[1779577443475,34.57,76505.16,0.0,-0.82875,0.0001,18.69626]
[1779577443964,34.57,76505.33,0.0,-0.82873,0.0001,18.69735]
[1779577450009,34.56,76506.4,0.0,-0.82864,0.0001,18.70423]
[1779577450425,34.56,76506.4,0.0,-0.82864,0.0001,18.70423]
[1779577450476,34.56,76506.4,0.0,-0.82864,0.0001,18.70423]
[1779577456127,34.56,76506.49,0.0,-0.82864,0.0001,18.70428]
[1779577456225,34.56,76506.57,0.0,-0.82863,0.0001,18.70456]
[1779577458062,34.56,76513.4,0.0,-0.82795,0.0001,18.75364]
[1779577458465,34.56,76513.4,0.0,-0.82795,0.0001,18.75364]
[1779577458478,34.56,76513.4,0.0,-0.82795,0.0001,18.75364]
[1779577469139,34.56,76513.55,0.0,-0.82797,0.0001,18.75269]
[1779577471254,34.56,76513.55,0.0,-0.82797,0.0001,18.75269]
[1779577471474,34.56,76513.55,0.0,-0.82797,0.0001,18.75269]
[1779577472822,34.56,76512.51,0.0,-0.8281,0.0001,18.74111]
[1779577472974,34.56,76512.51,0.0,-0.8281,0.0001,18.74111]
[1779577472986,34.56,76512.06,0.0,-0.82815,0.0001,18.73753]
[1779577478203,34.55,76509.82,0.0,-0.82839,0.0001,18.72026]
[1779577483238,34.55,76509.88,0.0,-0.8284,0.0001,18.71958]
[1779577488273,34.55,76506.48,0.0,-0.82876,0.0001,18.69387]
[1779577489726,34.55,76506.48,0.0,-0.82876,0.0001,18.69387]
[1779577489978,34.55,76506.48,0.0,-0.82876,0.0001,18.69387]
[1779577495322,34.55,76505.33,0.0,-0.82889,0.0001,18.68425]
[1779577497059,34.55,76505.33,0.0,-0.82889,0.0001,18.68425]
[1779577497243,34.55,76505.1,0.0,-0.82892,0.0001,18.68221]
[1779577498900,34.55,76505.1,0.0,-0.82892,0.0001,18.68221]
[1779577498973,34.55,76505.1,0.0,-0.82892,0.0001,18.68221]
[1779577499071,34.55,76505.1,0.0,-0.82893,0.0001,18.68183]
[1779577505392,34.54,76509.1,0.0,-0.82854,0.0001,18.70963]
[1779577506561,34.54,76509.1,0.0,-0.82854,0.0001,18.70963]
[1779577506727,34.54,76509.1,0.0,-0.82854,0.0001,18.70963]
[1779577510823,34.54,76510.37,0.0,-0.82843,0.0001,18.71814]
[1779577510972,34.54,76510.37,0.0,-0.82843,0.0001,18.71814]
[1779577511073,34.54,76507.11,0.0,-0.82876,0.0001,18.69391]
[1779577513033,34.54,76505.73,0.0,-0.8289,0.0001,18.68393]
[1779577513227,34.54,76504.55,0.0,-0.82902,0.0001,18.67503]
[1779577521999,34.54,76503.69,0.0,-0.82912,0.0001,18.66829]
[1779577522054,34.54,76497.57,0.0,-0.82974,0.0001,18.62286]
[1779577522233,34.54,76497.57,0.0,-0.82974,0.0001,18.62286]
[1779577523928,34.54,76496.15,0.0,-0.82989,0.0001,18.61259]
[1779577523977,34.54,76496.15,0.0,-0.82989,0.0001,18.61259]
[1779577524075,34.54,76496.15,0.0,-0.82989,0.0001,18.61201]
[1779577527774,34.53,76497.07,0.0,-0.82981,0.0001,18.61808]
[1779577527979,34.53,76497.07,0.0,-0.82981,0.0001,18.61808]
[1779577528028,34.53,76506.39,0.0,-0.82889,0.0001,18.68482]
[1779577532914,34.53,76509.72,0.0,-0.8286,0.0001,18.70396]
[1779577532973,34.53,76509.72,0.0,-0.8286,0.0001,18.70396]
[1779577534714,34.53,76513.69,0.0,-0.82821,0.0001,18.73198]
[1779577534729,34.53,76513.69,0.0,-0.82821,0.0001,18.73198]
[1779577534775,34.53,76513.81,0.0,-0.8282,0.0001,18.73254]
[1779577537453,34.53,76514.21,0.0,-0.82817,0.0001,18.73482]
[1779577537473,34.53,76514.21,0.0,-0.82817,0.0001,18.73482]
[1779577542651,34.52,76523.12,0.0,-0.8273,0.0001,18.79736]
[1779577543427,34.52,76523.12,0.0,-0.8273,0.0001,18.79736]
[1779577543472,34.52,76523.12,0.0,-0.8273,0.0001,18.79736]
[1779577545844,34.52,76526.97,0.0,-0.82692,0.0001,18.82469]
[1779577545977,34.52,76526.97,0.0,-0.82692,0.0001,18.82469]
[1779577546026,34.52,76527.35,0.0,-0.82689,0.0001,18.82689]
[1779577551718,34.52,76530.13,0.0,-0.82663,0.0001,18.84553]
[1779577557239,34.52,76531.61,0.0,-0.8265,0.0001,18.85481]
[1779577557475,34.52,76531.61,0.0,-0.8265,0.0001,18.85481]
[1779577559774,34.51,76538.57,0.0,-0.82581,0.0001,18.90425]
[1779577562469,34.51,76541.92,0.0,-0.82548,0.0001,18.92789]
[1779577562724,34.51,76541.92,0.0,-0.82548,0.0001,18.92789]
[1779577564809,34.51,76548.19,0.0,-0.82486,0.0001,18.97238]
[1779577565280,34.51,76548.19,0.0,-0.82486,0.0001,18.97238]
[1779577565816,34.51,76554.49,0.0,-0.82422,0.0001,19.01758]
[1779577568737,34.51,76554.41,0.0,-0.82424,0.0001,19.0164]
[1779577568979,34.51,76554.41,0.0,-0.82424,0.0001,19.0164]
[1779577569003,34.51,76554.55,0.0,-0.82423,0.0001,19.01716]
[1779577571266,34.51,76555.07,0.0,-0.82418,0.0001,19.02066]
[1779577571371,34.51,76555.27,0.0,-0.82416,0.0001,19.02185]
[1779577571874,34.51,76584.55,0.0,-0.82117,0.0001,19.23305]
[1779577572891,34.51,76643.34,0.0,-0.81506,0.00011,19.65675]
[1779577573896,34.51,76647.97,0.0,-0.81457,0.00011,19.69006]
[1779577575139,34.51,76647.97,0.0,-0.81457,0.00011,19.69006]
[1779577575168,34.51,76648.46,0.0,-0.81452,0.00011,19.69327]
[1779577578931,34.5,76643.9,0.0,-0.81502,0.00011,19.65898]
[1779577581953,34.5,76650.66,0.0,-0.81433,0.00011,19.7065]
[1779577585981,34.5,76645.53,0.0,-0.81489,0.00011,19.668]
[1779577587251,34.5,76645.53,0.0,-0.81489,0.00011,19.668]
[1779577597058,34.49,76649.31,0.0,-0.81461,0.00011,19.68586]
[1779577602092,34.48,76651.0,0.0,-0.81447,0.00011,19.69559]
[1779577607128,34.48,76649.72,0.0,-0.81464,0.00011,19.68363]
[1779577612163,34.47,76650.88,0.0,-0.81456,0.00011,19.6893]
[1779577617198,34.46,76652.18,0.0,-0.81446,0.00011,19.69597]
[1779577622234,34.46,76651.03,0.0,-0.81463,0.00011,19.68497]
[1779577627268,34.45,76653.58,0.0,-0.8144,0.00011,19.70064]
[1779577632303,34.45,76654.57,0.0,-0.81434,0.00011,19.70503]
[1779577637338,34.44,76654.38,0.0,-0.8144,0.00011,19.70093]
[1779577638345,34.44,76665.24,0.0,-0.81326,0.00011,19.77859]
[1779577639572,34.44,76667.62,0.0,-0.81302,0.00011,19.79508]
[1779577642095,34.44,76667.66,0.0,-0.81302,0.00011,19.79472]
[1779577642183,34.44,76669.19,0.0,-0.81287,0.00011,19.80478]
[1779577642372,34.44,76678.3,0.0,-0.81191,0.00011,19.87031]
[1779577643380,34.43,76684.6,0.0,-0.81124,0.00011,19.91521]
[1779577647408,34.43,76687.81,0.0,-0.81093,0.00011,19.93649]
[1779577650199,34.43,76687.17,0.0,-0.811,0.00011,19.93142]
[1779577650293,34.43,76684.61,0.0,-0.81129,0.00011,19.91204]
[1779577654459,34.42,76679.01,0.0,-0.81194,0.00011,19.86606]
[1779577658561,34.42,76681.85,0.0,-0.81166,0.00011,19.88511]
[1779577658724,34.42,76681.85,0.0,-0.81166,0.00011,19.88511]
[1779577659813,34.42,76682.48,0.0,-0.8116,0.00011,19.88916]
[1779577659973,34.42,76682.48,0.0,-0.8116,0.00011,19.88916]
[1779577660141,34.42,76682.16,0.0,-0.81165,0.00011,19.88589]
[1779577665688,34.41,76680.54,0.0,-0.81185,0.00011,19.87231]
[1779577665723,34.41,76680.54,0.0,-0.81185,0.00011,19.87231]
[1779577665790,34.41,76674.15,0.0,-0.81254,0.00011,19.82586]
[1779577668026,34.41,76672.28,0.0,-0.81275,0.00011,19.81198]
[1779577668229,34.41,76672.28,0.0,-0.81275,0.00011,19.81198]
[1779577668324,34.41,76666.88,0.0,-0.81333,0.00011,19.77206]
[1779577672778,34.41,76663.95,0.0,-0.81366,0.00011,19.74965]
[1779577672977,34.41,76663.95,0.0,-0.81366,0.00011,19.74965]
[1779577678628,34.4,76664.33,0.0,-0.81369,0.00011,19.74804]
[1779577681649,34.39,76654.07,0.0,-0.8148,0.00011,19.67207]
[1779577682840,34.39,76654.07,0.0,-0.8148,0.00011,19.67207]
[1779577682941,34.39,76648.72,0.0,-0.81538,0.00011,19.6329]
[1779577684232,34.39,76648.72,0.0,-0.81538,0.00011,19.6329]
[1779577684263,34.39,76648.58,0.0,-0.81541,0.00011,19.63084]
[1779577689705,34.38,76647.94,0.0,-0.81551,0.00011,19.62364]
[1779577694740,34.38,76652.51,0.0,-0.81507,0.00011,19.65405]
[1779577702797,34.37,76650.77,0.0,-0.81532,0.00011,19.63734]
[1779577706824,34.37,76644.36,0.0,-0.81602,0.00011,19.58908]
[1779577711860,34.36,76645.02,0.0,-0.81601,0.00011,19.58797]
[1779577716895,34.36,76645.29,0.0,-0.81601,0.00011,19.58781]
[1779577721930,34.35,76643.27,0.0,-0.81626,0.00011,19.57118]
[1779577727974,34.35,76643.34,0.0,-0.81628,0.00011,19.56938]
[1779577739051,34.34,76643.22,0.0,-0.81636,0.00011,19.56441]
[1779577743079,34.34,76625.2,0.0,-0.81827,0.0001,19.43256]
[1779577744086,34.33,76616.47,0.0,-0.81919,0.0001,19.36877]
[1779577744967,34.33,76616.47,0.0,-0.81919,0.0001,19.36877]
[1779577744973,34.33,76616.47,0.0,-0.81919,0.0001,19.36877]
[1779577745093,34.33,76616.59,0.0,-0.81918,0.0001,19.36926]
[1779577746100,34.33,76616.88,0.0,-0.81915,0.0001,19.37105]
[1779577751135,34.33,76614.94,0.0,-0.81938,0.0001,19.35552]
[1779577751494,34.33,76614.94,0.0,-0.81938,0.0001,19.35552]
[1779577757177,34.33,76615.01,0.0,-0.81939,0.0001,19.35492]
[1779577762218,34.33,76618.91,0.0,-0.819,0.0001,19.38223]
[1779577763220,34.33,76628.49,0.0,-0.818,0.0001,19.45147]
[1779577764236,34.33,76628.49,0.0,-0.818,0.0001,19.45147]
[1779577764409,34.32,76626.78,0.0,-0.81818,0.0001,19.43864]
[1779577766241,34.32,76638.62,0.0,-0.81695,0.0001,19.5241]
[1779577767249,34.32,76642.76,0.0,-0.81652,0.00011,19.55341]
[1779577771276,34.32,76637.22,0.0,-0.81715,0.0001,19.50796]
[1779577775285,34.32,76635.13,0.0,-0.81739,0.0001,19.49182]
[1779577775475,34.32,76635.13,0.0,-0.81739,0.0001,19.49149]
[1779577782181,34.31,76635.28,0.0,-0.8174,0.0001,19.49095]
[1779577792727,34.31,76635.28,0.0,-0.81743,0.0001,19.48934]
[1779577792976,34.31,76635.28,0.0,-0.81743,0.0001,19.48934]
[1779577798465,34.3,76635.42,0.0,-0.81747,0.0001,19.48635]
[1779577803500,34.3,76626.99,0.0,-0.81838,0.0001,19.42364]
[1779577804507,34.3,76623.48,0.0,-0.81875,0.0001,19.39785]
[1779577808013,34.3,76623.51,0.0,-0.81876,0.0001,19.39741]
[1779577808230,34.3,76623.51,0.0,-0.81876,0.0001,19.39741]
[1779577813570,34.29,76620.85,0.0,-0.81906,0.0001,19.3761]
[1779577815426,34.29,76620.85,0.0,-0.81906,0.0001,19.3761]
[1779577815476,34.29,76620.85,0.0,-0.81906,0.0001,19.3761]
[1779577820619,34.29,76622.03,0.0,-0.81898,0.0001,19.38223]
[1779577823306,34.29,76622.03,0.0,-0.81898,0.0001,19.38223]
[1779577823476,34.29,76622.03,0.0,-0.81898,0.0001,19.38223]
[1779577828675,34.28,76620.92,0.0,-0.81913,0.0001,19.3717]
[1779577833166,34.28,76619.88,0.0,-0.81927,0.0001,19.35989]
[1779577833226,34.28,76619.88,0.0,-0.81927,0.0001,19.35989]
[1779577838747,34.28,76620.18,0.0,-0.81926,0.0001,19.36097]
[1779577841791,34.28,76634.44,0.0,-0.81777,0.0001,19.46399]
[1779577842800,34.28,76642.75,0.0,-0.8169,0.00011,19.52397]
[1779577845378,34.28,76643.23,0.0,-0.81686,0.00011,19.52713]
[1779577845424,34.28,76643.24,0.0,-0.81687,0.00011,19.52655]
[1779577846156,34.28,76643.24,0.0,-0.81687,0.00011,19.52655]
[1779577846228,34.28,76643.24,0.0,-0.81687,0.00011,19.52655]
[1779577847835,34.27,76649.61,0.0,-0.81621,0.00011,19.57198]
[1779577851866,34.27,76657.61,0.0,-0.81539,0.00011,19.62834]
[1779577857411,34.27,76656.5,0.0,-0.81553,0.00011,19.61863]
[1779577857478,34.27,76656.5,0.0,-0.81553,0.00011,19.61863]
[1779577862941,34.26,76657.19,0.0,-0.81549,0.00011,19.62175]
[1779577867976,34.26,76657.2,0.0,-0.81552,0.00011,19.61981]
[1779577869990,34.26,76652.27,0.0,-0.81605,0.00011,19.58331]
[1779577873395,34.26,76652.07,0.0,-0.81607,0.00011,19.5815]
[1779577873482,34.26,76652.07,0.0,-0.81607,0.00011,19.5815]
[1779577879058,34.25,76652.18,0.0,-0.8161,0.00011,19.57954]
[1779577883477,34.25,76651.36,0.0,-0.81621,0.00011,19.57258]
[1779577884093,34.25,76649.59,0.0,-0.8164,0.00011,19.55911]
[1779577884954,34.25,76649.59,0.0,-0.8164,0.00011,19.55911]
[1779577884975,34.25,76649.59,0.0,-0.8164,0.00011,19.55911]
[1779577890135,34.24,76649.85,0.0,-0.8164,0.00011,19.55915]
[1779577895392,34.24,76650.06,0.0,-0.81642,0.00011,19.55573]
[1779577895478,34.24,76650.06,0.0,-0.81642,0.00011,19.55573]
[1779577896724,34.24,76649.7,0.0,-0.81647,0.00011,19.55251]
[1779577896972,34.24,76649.7,0.0,-0.81647,0.00011,19.55251]
[1779577897074,34.24,76649.7,0.0,-0.81648,0.00011,19.55221]
[1779577902219,34.24,76649.63,0.0,-0.81651,0.00011,19.55021]
[1779577903226,34.24,76655.77,0.0,-0.81586,0.00011,19.59444]
[1779577904334,34.24,76655.77,0.0,-0.81586,0.00011,19.59444]
[1779577904473,34.24,76655.77,0.0,-0.81586,0.00011,19.59444]
[1779577909268,34.23,76664.86,0.0,-0.81493,0.00011,19.65817]
[1779577910310,34.23,76664.86,0.0,-0.81493,0.00011,19.65817]
[1779577910475,34.23,76664.86,0.0,-0.81493,0.00011,19.65817]
[1779577913290,34.23,76665.24,0.0,-0.8149,0.00011,19.66031]
[1779577913473,34.23,76665.24,0.0,-0.8149,0.00011,19.66031]
[1779577913521,34.23,76664.41,0.0,-0.815,0.00011,19.65342]
[1779577919338,34.22,76663.11,0.0,-0.81516,0.00011,19.64253]
[1779577923366,34.22,76655.84,0.0,-0.81596,0.00011,19.58821]
[1779577924280,34.22,76655.84,0.0,-0.81596,0.00011,19.58821]
[1779577924478,34.22,76655.84,0.0,-0.81596,0.00011,19.58821]
[1779577930415,34.22,76653.69,0.0,-0.81622,0.00011,19.57003]
[1779577931422,34.22,76646.24,0.0,-0.81701,0.00011,19.51566]
[1779577933436,34.21,76643.94,0.0,-0.81726,0.00011,19.49851]
[1779577934264,34.21,76643.94,0.0,-0.81726,0.00011,19.49851]
[1779577934475,34.21,76643.94,0.0,-0.81726,0.00011,19.49851]
[1779577935607,34.21,76643.45,0.0,-0.81732,0.00011,19.49474]
[1779577935728,34.21,76643.45,0.0,-0.81732,0.00011,19.49474]
[1779577936457,34.21,76643.57,0.0,-0.81731,0.00011,19.4952]
[1779577943506,34.21,76642.5,0.0,-0.81744,0.00011,19.48596]
[1779577946526,34.21,76642.43,0.0,-0.81746,0.00011,19.48505]
[1779577946727,34.21,76642.03,0.0,-0.8175,0.00011,19.48194]
[1779577947534,34.21,76634.7,0.0,-0.81827,0.0001,19.4285]
[1779577951850,34.21,76632.95,0.0,-0.81849,0.0001,19.41159]
[1779577951975,34.21,76632.95,0.0,-0.81849,0.0001,19.41159]
[1779577952569,34.21,76632.99,0.0,-0.81849,0.0001,19.41176]
[1779577963645,34.2,76633.16,0.0,-0.81849,0.0001,19.41169]
[1779577966655,34.2,76633.32,0.0,-0.81848,0.0001,19.41272]
[1779577966727,34.2,76633.32,0.0,-0.81848,0.0001,19.41272]
[1779577972709,34.2,76632.6,0.0,-0.81857,0.0001,19.40649]
[1779577975549,34.2,76631.29,0.0,-0.8187,0.0001,19.39685]
[1779577975724,34.2,76631.29,0.0,-0.81871,0.0001,19.39648]
[1779577976926,34.2,76631.29,0.0,-0.81871,0.0001,19.39648]
[1779577976977,34.2,76631.29,0.0,-0.81871,0.0001,19.39648]
[1779577977076,34.2,76631.18,0.0,-0.81872,0.0001,19.3955]
[1779577984793,34.2,76631.27,0.0,-0.81874,0.0001,19.39471]
[1779577990066,34.2,76631.85,0.0,-0.81869,0.0001,19.3982]
[1779577990225,34.2,76631.85,0.0,-0.81869,0.0001,19.3982]
[1779577995869,34.19,76632.26,0.0,-0.81866,0.0001,19.39979]
[1779577998632,34.19,76632.26,0.0,-0.81866,0.0001,19.39979]
[1779577998724,34.19,76631.63,0.0,-0.81874,0.0001,19.3948]
[1779578000342,34.19,76632.12,0.0,-0.81869,0.0001,19.39816]
[1779578000473,34.19,76632.12,0.0,-0.81869,0.0001,19.39816]
[1779578000575,34.19,76632.13,0.0,-0.81869,0.0001,19.39783]
[1779578005940,34.19,76632.4,0.0,-0.81868,0.0001,19.39876]
[1779578010975,34.19,76631.78,0.0,-0.81876,0.0001,19.3932]
[1779578013997,34.19,76623.34,0.0,-0.81968,0.0001,19.32746]
[1779578015007,34.19,76615.49,0.0,-0.8205,0.0001,19.27]
[1779578015936,34.19,76615.49,0.0,-0.8205,0.0001,19.27]
[1779578015978,34.19,76615.49,0.0,-0.8205,0.0001,19.27]
[1779578022056,34.18,76615.41,0.0,-0.82052,0.0001,19.2685]
[1779578027091,34.18,76613.62,0.0,-0.82071,0.0001,19.25534]
[1779578028095,34.18,76613.62,0.0,-0.82071,0.0001,19.25534]
[1779578028225,34.18,76613.62,0.0,-0.82071,0.0001,19.25534]
[1779578031949,34.18,76607.83,0.0,-0.82132,0.0001,19.2127]
[1779578031971,34.18,76607.83,0.0,-0.82132,0.0001,19.2127]
[1779578032129,34.18,76607.31,0.0,-0.82138,0.0001,19.20868]
[1779578036549,34.18,76606.66,0.0,-0.82146,0.0001,19.20327]
[1779578036725,34.18,76606.66,0.0,-0.82146,0.0001,19.20327]
[1779578042132,34.18,76605.38,0.0,-0.82161,0.0001,19.19271]
[1779578042223,34.18,76605.38,0.0,-0.82161,0.0001,19.19271]
[1779578042233,34.18,76605.71,0.0,-0.82158,0.0001,19.1949]
[1779578046530,34.18,76602.8,0.0,-0.82189,0.0001,19.17308]
[1779578046725,34.18,76602.8,0.0,-0.82189,0.0001,19.17308]
[1779578052273,34.17,76597.74,0.0,-0.82243,0.0001,19.13517]
[1779578056303,34.17,76580.75,0.0,-0.82419,0.0001,19.01071]
[1779578057311,34.17,76579.05,0.0,-0.82436,0.0001,18.99832]
[1779578058318,34.17,76583.68,0.0,-0.82389,0.0001,19.03212]
[1779578061437,34.17,76583.26,0.0,-0.82393,0.0001,19.02903]
[1779578061475,34.17,76583.26,0.0,-0.82393,0.0001,19.02903]
[1779578064182,34.17,76583.07,0.0,-0.82395,0.0001,19.0276]
[1779578064223,34.17,76583.07,0.0,-0.82395,0.0001,19.0276]
[1779578064360,34.17,76583.03,0.0,-0.82395,0.0001,19.02729]
[1779578071716,34.17,76582.92,0.0,-0.82397,0.0001,19.02639]
[1779578071723,34.17,76582.92,0.0,-0.82397,0.0001,19.02639]
[1779578077451,34.17,76589.12,0.0,-0.82336,0.0001,19.06735]
[1779578080896,34.17,76589.27,0.0,-0.82335,0.0001,19.06816]
[1779578081479,34.17,76596.28,0.0,-0.82263,0.0001,19.11916]
[1779578084500,34.17,76600.16,0.0,-0.82223,0.0001,19.14695]
[1779578084878,34.17,76600.16,0.0,-0.82223,0.0001,19.14695]
[1779578090542,34.17,76596.66,0.0,-0.82261,0.0001,19.12034]
[1779578092533,34.17,76595.92,0.0,-0.82269,0.0001,19.1148]
[1779578092726,34.17,76595.92,0.0,-0.82269,0.0001,19.1148]
[1779578092635,34.17,76589.04,0.0,-0.82341,0.0001,19.06431]
[1779578094491,34.17,76587.9,0.0,-0.82352,0.0001,19.05599]
[1779578094728,34.17,76587.9,0.0,-0.82352,0.0001,19.05599]
[1779578094593,34.17,76587.9,0.0,-0.82353,0.0001,19.05576]
[1779578099605,34.17,76586.72,0.0,-0.82366,0.0001,19.04664]
[1779578100651,34.17,76586.72,0.0,-0.82366,0.0001,19.04664]
[1779578100724,34.17,76586.72,0.0,-0.82366,0.0001,19.04664]
[1779578102626,34.16,76594.54,0.0,-0.82285,0.0001,19.1034]
[1779578107661,34.16,76595.04,0.0,-0.82281,0.0001,19.10637]
[1779578108584,34.16,76595.04,0.0,-0.82281,0.0001,19.10637]
[1779578108719,34.16,76595.04,0.0,-0.82281,0.0001,19.10637]
[1779578109675,34.16,76600.33,0.0,-0.82227,0.0001,19.1447]
[1779578111621,34.16,76602.68,0.0,-0.82203,0.0001,19.16168]
[1779578111726,34.16,76602.68,0.0,-0.82203,0.0001,19.16168]
[1779578111762,34.16,76603.24,0.0,-0.82197,0.0001,19.16558]
[1779578116724,34.16,76612.35,0.0,-0.82103,0.0001,19.23144]
[1779578117319,34.16,76612.35,0.0,-0.82103,0.0001,19.23144]
[1779578117478,34.16,76612.35,0.0,-0.82103,0.0001,19.23144]
[1779578122725,34.16,76607.68,0.0,-0.82151,0.0001,19.19763]
[1779578122766,34.16,76607.89,0.0,-0.82149,0.0001,19.19912]
[1779578122974,34.16,76607.89,0.0,-0.82149,0.0001,19.19912]
[1779578123775,34.16,76619.43,0.0,-0.82029,0.0001,19.28316]
[1779578124782,34.16,76627.64,0.0,-0.81943,0.0001,19.34299]
[1779578125589,34.16,76627.64,0.0,-0.81943,0.0001,19.34299]
[1779578127407,34.16,76629.68,0.0,-0.81922,0.0001,19.35774]
[1779578131279,34.16,76629.87,0.0,-0.81921,0.0001,19.35888]
[1779578131475,34.16,76629.87,0.0,-0.81921,0.0001,19.35888]
[1779578131832,34.16,76629.93,0.0,-0.81923,0.0001,19.35552]
[1779578132839,34.16,76637.05,0.0,-0.81848,0.0001,19.40728]
[1779578133864,34.16,76642.87,0.0,-0.81787,0.00011,19.44949]
[1779578135547,34.16,76642.87,0.0,-0.81787,0.00011,19.44949]
[1779578135724,34.16,76642.87,0.0,-0.81787,0.00011,19.44949]
[1779578141442,34.16,76646.96,0.0,-0.81746,0.00011,19.47807]
[1779578141472,34.16,76646.96,0.0,-0.81746,0.00011,19.47807]
[1779578141536,34.16,76646.8,0.0,-0.81748,0.00011,19.47669]
[1779578146858,34.16,76645.47,0.0,-0.81764,0.00011,19.46593]
[1779578146973,34.16,76645.47,0.0,-0.81764,0.00011,19.46593]
[1779578147778,34.15,76639.63,0.0,-0.81825,0.00011,19.42308]
[1779578149965,34.15,76634.73,0.0,-0.81877,0.0001,19.38712]
[1779578152972,34.15,76634.86,0.0,-0.81876,0.0001,19.38782]
[1779578153222,34.15,76634.86,0.0,-0.81876,0.0001,19.38782]
[1779578153323,34.15,76634.97,0.0,-0.81875,0.0001,19.3885]
[1779578159028,34.15,76634.58,0.0,-0.81881,0.0001,19.38493]
[1779578163056,34.15,76640.52,0.0,-0.81819,0.00011,19.42766]
[1779578168092,34.15,76637.98,0.0,-0.81847,0.0001,19.40831]
[1779578173127,34.15,76637.74,0.0,-0.81851,0.0001,19.40579]
[1779578178162,34.15,76638.18,0.0,-0.81847,0.00011,19.4082]
[1779578183197,34.14,76638.66,0.0,-0.81843,0.00011,19.41085]
[1779578187225,34.14,76634.08,0.0,-0.81892,0.0001,19.37687]
[1779578192260,34.14,76634.19,0.0,-0.81895,0.0001,19.37331]
[1779578197296,34.14,76634.35,0.0,-0.81895,0.0001,19.37307]
[1779578202330,34.13,76636.45,0.0,-0.81876,0.0001,19.38675]
[1779578207365,34.13,76636.35,0.0,-0.81878,0.0001,19.38512]
[1779578212402,34.13,76636.62,0.0,-0.81876,0.0001,19.38635]
[1779578216430,34.13,76642.09,0.0,-0.8182,0.00011,19.42557]
[1779578220461,34.13,76647.57,0.0,-0.81763,0.00011,19.46462]
[1779578225495,34.13,76647.83,0.0,-0.81762,0.00011,19.46533]
[1779578227511,34.13,76655.09,0.0,-0.81686,0.00011,19.51777]
[1779578232546,34.12,76657.14,0.0,-0.81667,0.00011,19.53133]
[1779578237581,34.12,76656.83,0.0,-0.81672,0.00011,19.52768]
[1779578242616,34.12,76655.98,0.0,-0.81683,0.00011,19.52015]
[1779578243623,34.12,76647.61,0.0,-0.81772,0.00011,19.45895]
[1779578249665,34.11,76646.12,0.0,-0.8179,0.00011,19.44671]
[1779578253693,34.11,76654.31,0.0,-0.81707,0.00011,19.50178]
[1779578256714,34.11,76657.32,0.0,-0.81676,0.00011,19.52305]
[1779578257723,34.11,76662.31,0.0,-0.81624,0.00011,19.55913]
[1779578263765,34.11,76662.37,0.0,-0.81626,0.00011,19.55751]
[1779578268800,34.1,76662.65,0.0,-0.81626,0.00011,19.55797]
[1779578272828,34.1,76656.83,0.0,-0.81689,0.00011,19.5143]
[1779578277863,34.1,76664.15,0.0,-0.81614,0.00011,19.56616]
[1779578279881,34.1,76669.35,0.0,-0.8156,0.00011,19.60338]
[1779578281895,34.09,76664.74,0.0,-0.8161,0.00011,19.56915]
[1779578285923,34.09,76658.34,0.0,-0.81679,0.00011,19.52137]
[1779578290959,34.09,76658.78,0.0,-0.81676,0.00011,19.52327]
[1779578295996,34.09,76658.36,0.0,-0.81683,0.00011,19.51885]
[1779578301031,34.08,76659.27,0.0,-0.81675,0.00011,19.52414]
[1779578307076,34.08,76658.84,0.0,-0.81682,0.00011,19.51941]
[1779578308082,34.08,76652.17,0.0,-0.81753,0.00011,19.47055]
[1779578313117,34.08,76650.43,0.0,-0.81775,0.00011,19.45327]
[1779578318152,34.08,76651.41,0.0,-0.81766,0.00011,19.45959]
[1779578320166,34.08,76657.71,0.0,-0.817,0.00011,19.50506]
[1779578323187,34.07,76663.24,0.0,-0.81643,0.00011,19.54455]
[1779578328222,34.07,76660.37,0.0,-0.81675,0.00011,19.52238]
[1779578333257,34.07,76657.31,0.0,-0.81709,0.00011,19.49897]
[1779578338292,34.07,76657.29,0.0,-0.81711,0.00011,19.49765]
[1779578341314,34.06,76647.7,0.0,-0.81814,0.00011,19.42703]
[1779578342321,34.06,76639.91,0.0,-0.81896,0.00011,19.37005]
[1779578344335,34.06,76635.24,0.0,-0.81945,0.0001,19.33585]
[1779578350377,34.06,76635.05,0.0,-0.81947,0.0001,19.33422]
[1779578357426,34.06,76635.15,0.0,-0.81947,0.0001,19.3346]
[1779578364475,34.06,76636.54,0.0,-0.81933,0.0001,19.34424]
[1779578369513,34.06,76630.63,0.0,-0.81996,0.0001,19.30075]
[1779578370520,34.06,76617.65,0.0,-0.82132,0.0001,19.20561]
[1779578371527,34.06,76616.21,0.0,-0.8215,0.0001,19.19111]
[1779578376561,34.06,76616.21,0.0,-0.82151,0.0001,19.18999]
[1779578378002,34.06,76616.21,0.0,-0.82151,0.0001,19.18999]
[1779578378224,34.06,76616.57,0.0,-0.82148,0.0001,19.1924]
[1779578383611,34.05,76615.67,0.0,-0.82159,0.0001,19.18455]
[1779578387480,34.05,76611.94,0.0,-0.82199,0.0001,19.15668]
[1779578388276,34.05,76610.93,0.0,-0.8221,0.0001,19.14913]
[1779578388471,34.05,76610.93,0.0,-0.8221,0.0001,19.14913]
[1779578388646,34.05,76611.18,0.0,-0.82207,0.0001,19.15081]
[1779578393683,34.05,76610.91,0.0,-0.82211,0.0001,19.14804]
[1779578395702,34.05,76617.43,0.0,-0.82144,0.0001,19.19535]
[1779578396705,34.05,76629.27,0.0,-0.8202,0.0001,19.28172]
[1779578397712,34.05,76633.59,0.0,-0.81975,0.0001,19.31311]
[1779578399638,34.05,76636.46,0.0,-0.81945,0.0001,19.33402]
[1779578405723,34.05,76636.25,0.0,-0.81948,0.0001,19.3322]
[1779578410298,34.05,76631.12,0.0,-0.82002,0.0001,19.29437]
[1779578410479,34.05,76631.12,0.0,-0.82002,0.0001,19.29437]
[1779578410804,34.05,76631.19,0.0,-0.82002,0.0001,19.29485]
[1779578415839,34.05,76630.64,0.0,-0.82008,0.0001,19.29066]
[1779578421881,34.05,76630.07,0.0,-0.82015,0.0001,19.28534]
[1779578426916,34.04,76629.91,0.0,-0.82018,0.0001,19.28334]
[1779578432958,34.04,76629.75,0.0,-0.82024,0.0001,19.27745]
[1779578437993,34.04,76629.3,0.0,-0.8203,0.0001,19.27339]
[1779578443029,34.04,76625.9,0.0,-0.82067,0.0001,19.24772]
[1779578445042,34.04,76631.86,0.0,-0.82004,0.0001,19.29106]
[1779578449070,34.04,76636.05,0.0,-0.81962,0.0001,19.32094]
[1779578454105,34.04,76637.92,0.0,-0.81943,0.00011,19.33417]
[1779578459140,34.04,76638.74,0.0,-0.81935,0.00011,19.33967]
[1779578463168,34.03,76624.49,0.0,-0.82085,0.0001,19.23494]
[1779578464174,34.03,76618.3,0.0,-0.8215,0.0001,19.18958]
[1779578465340,34.03,76618.3,0.0,-0.8215,0.0001,19.18958]
[1779578465472,34.03,76618.3,0.0,-0.8215,0.0001,19.18958]
[1779578471224,34.03,76621.69,0.0,-0.82116,0.0001,19.21319]
[1779578473963,34.03,76621.66,0.0,-0.82117,0.0001,19.21278]
[1779578473976,34.03,76621.66,0.0,-0.82117,0.0001,19.21278]
[1779578474176,34.03,76621.66,0.0,-0.82117,0.0001,19.21239]
[1779578479280,34.03,76622.08,0.0,-0.82114,0.0001,19.21445]
[1779578484394,34.03,76621.91,0.0,-0.82117,0.0001,19.21232]
[1779578485726,34.03,76625.1,0.0,-0.82084,0.0001,19.23554]
[1779578487140,34.03,76625.13,0.0,-0.82084,0.0001,19.23562]
[1779578487231,34.03,76622.67,0.0,-0.8211,0.0001,19.21749]
[1779578487336,34.03,76622.23,0.0,-0.82115,0.0001,19.21415]
[1779578492371,34.02,76624.65,0.0,-0.82093,0.0001,19.22759]
[1779578493812,34.02,76624.65,0.0,-0.82093,0.0001,19.22759]
[1779578493978,34.02,76624.65,0.0,-0.82093,0.0001,19.22759]
[1779578499419,34.02,76627.82,0.0,-0.82061,0.0001,19.24984]
[1779578502441,34.02,76620.84,0.0,-0.82135,0.0001,19.19829]
[1779578503886,34.02,76620.84,0.0,-0.82135,0.0001,19.19829]
[1779578503960,34.02,76620.84,0.0,-0.82135,0.0001,19.19829]
[1779578503975,34.02,76620.84,0.0,-0.82135,0.0001,19.19829]
[1779578503987,34.02,76617.0,0.0,-0.82175,0.0001,19.16998]
[1779578509490,34.02,76613.95,0.0,-0.82208,0.0001,19.14674]
[1779578511635,34.02,76613.95,0.0,-0.82208,0.0001,19.14674]
[1779578511685,34.02,76613.95,0.0,-0.82208,0.0001,19.14674]
[1779578511725,34.02,76613.95,0.0,-0.82208,0.0001,19.14674]
[1779578511736,34.02,76614.37,0.0,-0.82204,0.0001,19.14954]
[1779578517545,34.02,76614.17,0.0,-0.82208,0.0001,19.14728]
[1779578521512,34.02,76613.48,0.0,-0.82215,0.0001,19.14185]
[1779578521561,34.02,76613.48,0.0,-0.82215,0.0001,19.14185]
[1779578521728,34.02,76613.48,0.0,-0.82215,0.0001,19.14185]
[1779578521829,34.02,76613.03,0.0,-0.8222,0.0001,19.13844]
[1779578527059,34.01,76609.2,0.0,-0.82261,0.0001,19.10996]
[1779578527068,34.01,76609.2,0.0,-0.82261,0.0001,19.10996]
[1779578527227,34.01,76609.2,0.0,-0.82261,0.0001,19.10996]
[1779578527112,34.01,76607.17,0.0,-0.82282,0.0001,19.09496]
[1779578534666,34.01,76597.17,0.0,-0.82386,0.0001,19.02143]
[1779578535673,34.01,76591.6,0.0,-0.82444,0.0001,18.98062]
[1779578536681,34.01,76579.48,0.0,-0.82569,0.0001,18.89185]
[1779578537687,34.01,76573.06,0.0,-0.82635,0.0001,18.84464]
[1779578539701,34.01,76569.1,0.0,-0.82676,0.0001,18.81532]
[1779578541715,34.01,76563.55,0.0,-0.82733,0.0001,18.77438]
[1779578546756,34.01,76565.25,0.0,-0.82716,0.0001,18.78686]
[1779578548451,34.01,76565.2,0.0,-0.82716,0.0001,18.78649]
[1779578548478,34.01,76565.2,0.0,-0.82716,0.0001,18.78649]
[1779578548942,34.01,76565.2,0.0,-0.82716,0.0001,18.78649]
[1779578548973,34.01,76565.2,0.0,-0.82716,0.0001,18.78649]
[1779578549044,34.01,76565.41,0.0,-0.82714,0.0001,18.78803]
[1779578552798,34.01,76570.8,0.0,-0.82661,0.0001,18.82419]
[1779578555334,34.01,76571.91,0.0,-0.82649,0.0001,18.83263]
[1779578555472,34.01,76571.91,0.0,-0.82649,0.0001,18.83263]
[1779578555504,34.01,76571.91,0.0,-0.82649,0.0001,18.83263]
[1779578555726,34.01,76571.91,0.0,-0.82649,0.0001,18.83263]
[1779578555819,34.01,76572.34,0.0,-0.82644,0.0001,18.83592]
[1779578560854,34.02,76572.44,0.0,-0.82642,0.0001,18.83732]
[1779578561613,34.02,76572.44,0.0,-0.82642,0.0001,18.83732]
[1779578561728,34.02,76572.44,0.0,-0.82642,0.0001,18.83732]
[1779578561892,34.02,76572.44,0.0,-0.82642,0.0001,18.83732]
[1779578561973,34.02,76572.44,0.0,-0.82642,0.0001,18.83732]
[1779578561993,34.02,76572.14,0.0,-0.82645,0.0001,18.83525]
[1779578567920,34.02,76576.53,0.0,-0.82599,0.0001,18.86809]
[1779578570037,34.02,76578.27,0.0,-0.82581,0.0001,18.88093]
[1779578570100,34.02,76578.27,0.0,-0.82581,0.0001,18.88093]
[1779578570226,34.02,76578.27,0.0,-0.82581,0.0001,18.88093]
[1779578570202,34.02,76578.74,0.0,-0.82576,0.0001,18.8845]
[1779578575851,34.02,76581.84,0.0,-0.82544,0.0001,18.90741]
[1779578575911,34.02,76581.84,0.0,-0.82544,0.0001,18.90741]
[1779578575976,34.02,76581.84,0.0,-0.82544,0.0001,18.90741]
[1779578576077,34.02,76581.0,0.0,-0.82553,0.0001,18.90128]
[1779578582012,34.02,76580.98,0.0,-0.82552,0.0001,18.90142]
[1779578587046,34.02,76584.71,0.0,-0.82514,0.0001,18.92912]
[1779578588166,34.02,76584.71,0.0,-0.82514,0.0001,18.92912]
[1779578588229,34.02,76584.71,0.0,-0.82514,0.0001,18.92912]
[1779578588215,34.02,76585.71,0.0,-0.82503,0.0001,18.93655]
[1779578588317,34.02,76585.71,0.0,-0.82503,0.0001,18.93655]
[1779578588479,34.02,76585.71,0.0,-0.82503,0.0001,18.93655]
[1779578589060,34.02,76585.81,0.0,-0.82502,0.0001,18.93729]
[1779578594096,34.02,76584.93,0.0,-0.82511,0.0001,18.93101]
[1779578597601,34.02,76583.84,0.0,-0.82522,0.0001,18.92316]
[1779578597728,34.02,76583.84,0.0,-0.82522,0.0001,18.92316]
[1779578597905,34.02,76583.84,0.0,-0.82522,0.0001,18.92316]
[1779578597980,34.02,76583.84,0.0,-0.82522,0.0001,18.92316]
[1779578598125,34.02,76580.89,0.0,-0.82552,0.0001,18.90159]
[1779578603163,34.02,76571.68,0.0,-0.82646,0.0001,18.83448]
[1779578604170,34.02,76570.25,0.0,-0.82661,0.0001,18.82422]
[1779578604345,34.02,76570.25,0.0,-0.82661,0.0001,18.82422]
[1779578604484,34.02,76570.25,0.0,-0.82661,0.0001,18.82422]
[1779578604511,34.02,76570.25,0.0,-0.82661,0.0001,18.82422]
[1779578604728,34.02,76570.25,0.0,-0.82661,0.0001,18.82422]
[1779578605177,34.02,76569.19,0.0,-0.82671,0.0001,18.81645]
[1779578610213,34.02,76572.88,0.0,-0.82632,0.0001,18.84436]
[1779578611527,34.02,76573.77,0.0,-0.82626,0.0001,18.84731]
[1779578611730,34.02,76573.77,0.0,-0.82626,0.0001,18.84731]
[1779578611745,34.02,76573.77,0.0,-0.82626,0.0001,18.84731]
[1779578611976,34.02,76573.77,0.0,-0.82626,0.0001,18.84731]
[1779578612227,34.02,76573.84,0.0,-0.82625,0.0001,18.84798]
[1779578617262,34.03,76572.75,0.0,-0.82635,0.0001,18.84074]
[1779578618925,34.03,76572.89,0.0,-0.82633,0.0001,18.84192]
[1779578618977,34.03,76572.89,0.0,-0.82633,0.0001,18.84192]
[1779578619137,34.03,76572.89,0.0,-0.82633,0.0001,18.84192]
[1779578619227,34.03,76572.89,0.0,-0.82633,0.0001,18.84192]
[1779578619320,34.03,76572.89,0.0,-0.82633,0.0001,18.84208]
[1779578625320,34.03,76571.71,0.0,-0.82644,0.0001,18.83438]
[1779578626935,34.03,76572.15,0.0,-0.82639,0.0001,18.83777]
[1779578626973,34.03,76572.15,0.0,-0.82639,0.0001,18.83777]
[1779578627207,34.03,76572.15,0.0,-0.82639,0.0001,18.83777]
[1779578627229,34.03,76572.15,0.0,-0.82639,0.0001,18.83777]
[1779578627308,34.03,76572.15,0.0,-0.82639,0.0001,18.83793]
[1779578632368,34.03,76571.39,0.0,-0.82645,0.0001,18.83314]
[1779578633376,34.03,76567.15,0.0,-0.82689,0.0001,18.80222]
[1779578634477,34.03,76567.15,0.0,-0.82689,0.0001,18.80222]
[1779578634639,34.03,76567.15,0.0,-0.82689,0.0001,18.80222]
[1779578634726,34.03,76567.15,0.0,-0.82689,0.0001,18.80222]
[1779578634740,34.03,76565.67,0.0,-0.82703,0.0001,18.79157]
[1779578640425,34.03,76565.0,0.0,-0.82709,0.0001,18.78763]
[1779578642440,34.03,76548.64,0.0,-0.82875,0.0001,18.66786]
[1779578643447,34.03,76538.5,0.0,-0.82978,0.0001,18.59369]
[1779578644454,34.03,76538.17,0.0,-0.82981,0.0001,18.59143]
[1779578648087,34.03,76537.88,0.0,-0.82984,0.0001,18.58965]
[1779578648228,34.03,76537.88,0.0,-0.82984,0.0001,18.58965]
[1779578648329,34.04,76537.84,0.0,-0.82984,0.0001,18.58971]
[1779578648595,34.04,76537.84,0.0,-0.82984,0.0001,18.58971]
[1779578648725,34.04,76537.84,0.0,-0.82984,0.0001,18.58971]
[1779578655371,34.04,76534.96,0.0,-0.83011,0.0001,18.56955]
[1779578655472,34.04,76534.77,0.0,-0.83013,0.0001,18.56836]
[1779578655788,34.04,76534.77,0.0,-0.83013,0.0001,18.56836]
[1779578655975,34.04,76534.77,0.0,-0.83013,0.0001,18.56836]
[1779578656028,34.04,76534.6,0.0,-0.83014,0.0001,18.56732]
[1779578661686,34.04,76534.52,0.0,-0.83014,0.0001,18.56787]
[1779578661725,34.04,76534.52,0.0,-0.83014,0.0001,18.56787]
[1779578662141,34.04,76534.52,0.0,-0.83014,0.0001,18.56787]
[1779578662225,34.04,76534.52,0.0,-0.83014,0.0001,18.56787]
[1779578662325,34.04,76537.32,0.0,-0.82985,0.0001,18.58886]
[1779578667022,34.04,76538.25,0.0,-0.82974,0.0001,18.59639]
[1779578667269,34.04,76538.25,0.0,-0.82974,0.0001,18.59639]
[1779578667371,34.04,76544.33,0.0,-0.82912,0.0001,18.64152]
[1779578667560,34.04,76544.33,0.0,-0.82912,0.0001,18.64152]
[1779578667723,34.04,76544.33,0.0,-0.82912,0.0001,18.64152]
[1779578673900,34.05,76547.7,0.0,-0.82879,0.0001,18.66348]
[1779578673976,34.05,76547.7,0.0,-0.82879,0.0001,18.66348]
[1779578674011,34.05,76547.5,0.0,-0.82881,0.0001,18.66214]
[1779578674489,34.05,76547.5,0.0,-0.82881,0.0001,18.66214]
[1779578674728,34.05,76547.5,0.0,-0.82881,0.0001,18.66214]
[1779578680707,34.05,76544.01,0.0,-0.82915,0.0001,18.63747]
[1779578681736,34.05,76544.01,0.0,-0.82915,0.0001,18.63747]
[1779578681973,34.05,76544.01,0.0,-0.82915,0.0001,18.63747]
[1779578682063,34.05,76541.39,0.0,-0.82941,0.0001,18.61842]
[1779578682442,34.05,76541.39,0.0,-0.82941,0.0001,18.61842]
[1779578682471,34.05,76541.39,0.0,-0.82941,0.0001,18.61842]
[1779578686753,34.05,76537.44,0.0,-0.8298,0.0001,18.59028]
[1779578686973,34.05,76537.44,0.0,-0.8298,0.0001,18.59028]
[1779578691283,34.05,76535.28,0.0,-0.83001,0.0001,18.57515]
[1779578691399,34.05,76535.28,0.0,-0.83001,0.0001,18.57515]
[1779578691323,34.05,76535.03,0.0,-0.83002,0.0001,18.57455]
[1779578691785,34.05,76529.87,0.0,-0.83054,0.0001,18.53671]
[1779578692941,34.05,76529.87,0.0,-0.83054,0.0001,18.53671]
[1779578692975,34.05,76529.87,0.0,-0.83054,0.0001,18.53671]
[1779578698983,34.06,76529.27,0.0,-0.83057,0.0001,18.53395]
[1779578699222,34.06,76529.27,0.0,-0.83057,0.0001,18.53395]
[1779578699323,34.06,76531.39,0.0,-0.83035,0.0001,18.55048]
[1779578699705,34.06,76531.39,0.0,-0.83035,0.0001,18.55048]
[1779578699728,34.06,76531.39,0.0,-0.83035,0.0001,18.55048]
[1779578704876,34.06,76528.82,0.0,-0.83058,0.0001,18.53321]
[1779578708596,34.06,76528.11,0.0,-0.83064,0.0001,18.52907]
[1779578708723,34.06,76528.11,0.0,-0.83064,0.0001,18.52907]
[1779578708904,34.06,76527.8,0.0,-0.83067,0.0001,18.52715]
[1779578709875,34.06,76527.8,0.0,-0.83067,0.0001,18.52715]
[1779578709975,34.06,76527.8,0.0,-0.83067,0.0001,18.52715]
[1779578712931,34.07,76523.94,0.0,-0.83104,0.0001,18.50015]
[1779578713939,34.07,76518.45,0.0,-0.83158,0.0001,18.46024]
[1779578715516,34.07,76517.35,0.0,-0.83169,0.0001,18.45257]
[1779578715728,34.07,76517.35,0.0,-0.83169,0.0001,18.45257]
[1779578715962,34.07,76512.27,0.0,-0.83219,0.0001,18.41572]
[1779578718691,34.07,76511.16,0.0,-0.83229,0.0001,18.4085]
[1779578718721,34.07,76511.16,0.0,-0.83229,0.0001,18.4085]
[1779578719099,34.07,76511.16,0.0,-0.83229,0.0001,18.4085]
[1779578719225,34.07,76511.16,0.0,-0.83229,0.0001,18.4085]
[1779578719307,34.07,76510.93,0.0,-0.83231,0.0001,18.40727]
[1779578725020,34.08,76508.4,0.0,-0.83253,0.0001,18.39133]
[1779578729640,34.08,76508.55,0.0,-0.8325,0.0001,18.39322]
[1779578729720,34.08,76508.55,0.0,-0.8325,0.0001,18.39322]
[1779578729977,34.08,76508.55,0.0,-0.83249,0.0001,18.39365]
[1779578730946,34.08,76508.55,0.0,-0.83249,0.0001,18.39365]
[1779578730973,34.08,76508.55,0.0,-0.83249,0.0001,18.39365]
[1779578734284,34.08,76507.49,0.0,-0.83262,0.0001,18.38279]
[1779578734476,34.08,76507.42,0.0,-0.83262,0.0001,18.38269]
[1779578736097,34.08,76513.38,0.0,-0.83202,0.0001,18.42658]
[1779578737104,34.08,76517.39,0.0,-0.83161,0.0001,18.45612]
[1779578738768,34.08,76517.68,0.0,-0.83158,0.0001,18.45835]
[1779578738972,34.08,76517.68,0.0,-0.83158,0.0001,18.45835]
[1779578739721,34.08,76516.79,0.0,-0.83167,0.0001,18.45193]
[1779578740125,34.08,76516.44,0.0,-0.8317,0.0001,18.44948]
[1779578744669,34.08,76512.02,0.0,-0.83214,0.0001,18.41756]
[1779578744724,34.08,76512.02,0.0,-0.83214,0.0001,18.41756]
[1779578745731,34.08,76508.79,0.0,-0.83246,0.0001,18.39392]
[1779578746166,34.08,76508.43,0.0,-0.8325,0.0001,18.39135]
[1779578751202,34.08,76506.75,0.0,-0.83266,0.0001,18.37941]
[1779578752828,34.08,76506.6,0.0,-0.83268,0.0001,18.3784]
[1779578752973,34.08,76506.6,0.0,-0.83268,0.0001,18.3784]
[1779578757175,34.09,76506.38,0.0,-0.83269,0.0001,18.37739]
[1779578757227,34.09,76506.38,0.0,-0.83269,0.0001,18.37739]
[1779578759340,34.09,76514.66,0.0,-0.83185,0.0001,18.4385]
[1779578759470,34.09,76514.66,0.0,-0.83185,0.0001,18.4385]
[1779578759367,34.09,76514.66,0.0,-0.83185,0.0001,18.43879]
[1779578763288,34.09,76507.99,0.0,-0.83251,0.0001,18.39027]
[1779578764578,34.09,76503.83,0.0,-0.83293,0.0001,18.35977]
[1779578764720,34.09,76503.83,0.0,-0.83293,0.0001,18.35977]
[1779578765303,34.09,76508.87,0.0,-0.83242,0.0001,18.3969]
[1779578770338,34.09,76508.23,0.0,-0.83248,0.0001,18.39258]
[1779578770933,34.09,76508.23,0.0,-0.83248,0.0001,18.39258]
[1779578770972,34.09,76508.23,0.0,-0.83248,0.0001,18.39258]
[1779578772354,34.09,76516.08,0.0,-0.83169,0.0001,18.45019]
[1779578773361,34.09,76523.2,0.0,-0.83097,0.0001,18.50255]
[1779578773683,34.09,76523.2,0.0,-0.83097,0.0001,18.50255]
[1779578774368,34.09,76523.94,0.0,-0.83089,0.0001,18.50827]
[1779578776078,34.09,76523.9,0.0,-0.8309,0.0001,18.5082]
[1779578776785,34.09,76523.56,0.0,-0.83093,0.0001,18.50593]
[1779578776969,34.09,76523.56,0.0,-0.83093,0.0001,18.50593]
[1779578777389,34.09,76523.39,0.0,-0.83094,0.0001,18.50515]
[1779578782426,34.09,76545.99,0.0,-0.82864,0.0001,18.6716]
[1779578784440,34.09,76549.93,0.0,-0.82823,0.0001,18.70095]
[1779578785330,34.09,76549.93,0.0,-0.82823,0.0001,18.70095]
[1779578785832,34.09,76550.03,0.0,-0.82822,0.0001,18.70188]
[1779578789475,34.1,76544.81,0.0,-0.82873,0.0001,18.66449]
[1779578790696,34.1,76542.1,0.0,-0.82901,0.0001,18.64493]
[1779578790719,34.1,76542.1,0.0,-0.82901,0.0001,18.64493]
[1779578796230,34.1,76541.01,0.0,-0.82913,0.0001,18.63421]
[1779578796469,34.1,76541.01,0.0,-0.82913,0.0001,18.63421]
[1779578796320,34.1,76540.93,0.0,-0.82913,0.0001,18.63375]
[1779578799068,34.1,76539.32,0.0,-0.82929,0.0001,18.62222]
[1779578804580,34.1,76537.46,0.0,-0.82947,0.0001,18.60973]
[1779578810622,34.1,76536.34,0.0,-0.82956,0.0001,18.60263]
[1779578815657,34.11,76535.03,0.0,-0.82968,0.0001,18.59402]
[1779578821699,34.11,76544.49,0.0,-0.82871,0.0001,18.66448]
[1779578822706,34.11,76547.5,0.0,-0.8284,0.0001,18.68661]
[1779578826734,34.11,76552.99,0.0,-0.82782,0.0001,18.72809]
[1779578831769,34.11,76550.08,0.0,-0.82809,0.0001,18.70855]
[1779578836804,34.12,76549.96,0.0,-0.82808,0.0001,18.70935]
[1779578841839,34.12,76549.93,0.0,-0.82807,0.0001,18.71014]
[1779578846874,34.12,76550.89,0.0,-0.82796,0.0001,18.71817]
[1779578851909,34.12,76550.59,0.0,-0.82801,0.0001,18.71247]
[1779578856943,34.12,76550.86,0.0,-0.82798,0.0001,18.71455]
[1779578859965,34.12,76545.76,0.0,-0.8285,0.0001,18.67729]
[1779578866007,34.12,76541.68,0.0,-0.8289,0.0001,18.64799]
[1779578871042,34.12,76544.49,0.0,-0.82861,0.0001,18.66909]
[1779578874063,34.12,76549.23,0.0,-0.82813,0.0001,18.704]
[1779578879098,34.13,76550.24,0.0,-0.82802,0.0001,18.71151]
[1779578884134,34.13,76550.29,0.0,-0.82802,0.0001,18.71185]
[1779578889170,34.12,76550.88,0.0,-0.82796,0.0001,18.71607]
[1779578894206,34.12,76546.55,0.0,-0.8284,0.0001,18.68436]
[1779578898234,34.13,76541.06,0.0,-0.82895,0.0001,18.64434]
[1779578906290,34.13,76539.25,0.0,-0.82913,0.0001,18.63163]
[1779578911325,34.13,76539.2,0.0,-0.82916,0.0001,18.62796]
[1779578917367,34.13,76538.93,0.0,-0.82917,0.0001,18.62657]
[1779578921395,34.13,76533.81,0.0,-0.82969,0.0001,18.58952]
[1779578922403,34.13,76518.92,0.0,-0.83119,0.0001,18.48066]
[1779578923409,34.13,76517.81,0.0,-0.8313,0.0001,18.47263]
[1779578925347,34.13,76513.88,0.0,-0.83169,0.0001,18.44397]
[1779578926227,34.13,76511.95,0.0,-0.83188,0.0001,18.42998]
[1779578930700,34.13,76511.31,0.0,-0.83194,0.0001,18.42576]
[1779578930719,34.13,76511.31,0.0,-0.83194,0.0001,18.42576]
[1779578930821,34.13,76511.31,0.0,-0.83193,0.0001,18.4262]
[1779578933479,34.13,76516.98,0.0,-0.83136,0.0001,18.468]
[1779578934486,34.13,76521.51,0.0,-0.8309,0.0001,18.50128]
[1779578934911,34.13,76521.51,0.0,-0.8309,0.0001,18.50128]
[1779578935502,34.13,76531.51,0.0,-0.82989,0.0001,18.57473]
[1779578937516,34.13,76533.2,0.0,-0.82971,0.0001,18.58747]
[1779578939392,34.13,76534.02,0.0,-0.82963,0.0001,18.59359]
[1779578939471,34.13,76534.02,0.0,-0.82963,0.0001,18.59359]
[1779578941945,34.13,76534.85,0.0,-0.82954,0.0001,18.60003]
[1779578941971,34.13,76534.85,0.0,-0.82954,0.0001,18.60003]
[1779578942551,34.13,76532.97,0.0,-0.82973,0.0001,18.5864]
[1779578947586,34.14,76536.97,0.0,-0.82931,0.0001,18.61634]
[1779578949212,34.14,76536.64,0.0,-0.82935,0.0001,18.61409]
[1779578949228,34.14,76536.64,0.0,-0.82935,0.0001,18.61409]
[1779578953297,34.14,76531.53,0.0,-0.82986,0.0001,18.57715]
[1779578953472,34.14,76531.53,0.0,-0.82986,0.0001,18.57715]
[1779578953745,34.14,76530.08,0.0,-0.83,0.0001,18.56669]
[1779578953981,34.14,76530.08,0.0,-0.83,0.0001,18.56669]
[1779578954636,34.14,76530.02,0.0,-0.83,0.0001,18.56641]
[1779578956651,34.14,76537.97,0.0,-0.82919,0.0001,18.62508]
[1779578958665,34.14,76541.07,0.0,-0.82888,0.0001,18.64793]
[1779578958856,34.14,76541.07,0.0,-0.82888,0.0001,18.64793]
[1779578958971,34.14,76541.07,0.0,-0.82888,0.0001,18.64793]
[1779578961686,34.14,76546.42,0.0,-0.82833,0.0001,18.68726]
[1779578963623,34.14,76546.42,0.0,-0.82833,0.0001,18.68726]
[1779578963723,34.14,76547.23,0.0,-0.82824,0.0001,18.69363]
[1779578964934,34.14,76547.39,0.0,-0.82822,0.0001,18.6948]
[1779578964970,34.14,76547.39,0.0,-0.82822,0.0001,18.6948]
[1779578965035,34.14,76548.93,0.0,-0.82807,0.0001,18.70626]
[1779578971771,34.14,76550.46,0.0,-0.82794,0.0001,18.71371]
[1779578976284,34.14,76551.55,0.0,-0.82783,0.0001,18.72155]
[1779578976470,34.14,76551.55,0.0,-0.82783,0.0001,18.72155]
[1779578981831,34.14,76549.46,0.0,-0.82804,0.0001,18.70596]
[1779578981973,34.14,76549.46,0.0,-0.82804,0.0001,18.70596]
[1779578982392,34.14,76549.46,0.0,-0.82804,0.0001,18.70596]
[1779578982469,34.14,76549.46,0.0,-0.82804,0.0001,18.70596]
[1779578982494,34.14,76549.02,0.0,-0.82809,0.0001,18.70271]
[1779578988892,34.14,76548.83,0.0,-0.82811,0.0001,18.70109]
[1779578994940,34.14,76548.57,0.0,-0.82814,0.0001,18.69901]
[1779578999018,34.14,76548.56,0.0,-0.82814,0.0001,18.69891]
[1779578999222,34.14,76548.56,0.0,-0.82814,0.0001,18.69891]
[1779579006017,34.14,76550.35,0.0,-0.82796,0.0001,18.71178]
[1779579010045,34.14,76556.85,0.0,-0.8273,0.0001,18.75909]
[1779579011675,34.14,76556.85,0.0,-0.8273,0.0001,18.75909]
[1779579011727,34.14,76556.85,0.0,-0.8273,0.0001,18.75909]
[1779579012092,34.14,76557.24,0.0,-0.82727,0.0001,18.76172]
[1779579012223,34.14,76557.24,0.0,-0.82727,0.0001,18.76172]
[1779579012324,34.14,76557.22,0.0,-0.82727,0.0001,18.76158]
[1779579018102,34.14,76562.92,0.0,-0.8267,0.0001,18.80264]
[1779579019781,34.14,76562.99,0.0,-0.82669,0.0001,18.80297]
[1779579019974,34.14,76562.99,0.0,-0.82669,0.0001,18.80297]
[1779579024639,34.14,76562.99,0.0,-0.8267,0.0001,18.8026]
[1779579024726,34.14,76562.99,0.0,-0.8267,0.0001,18.8026]
[1779579024942,34.14,76563.44,0.0,-0.82665,0.0001,18.80571]
[1779579024973,34.14,76563.44,0.0,-0.82665,0.0001,18.80571]
[1779579025151,34.14,76563.38,0.0,-0.82666,0.0001,18.80527]
[1779579030186,34.13,76563.32,0.0,-0.82667,0.0001,18.80463]
[1779579033191,34.13,76563.01,0.0,-0.82673,0.0001,18.79862]
[1779579033221,34.13,76563.01,0.0,-0.82673,0.0001,18.79862]
[1779579039250,34.13,76564.51,0.0,-0.82658,0.0001,18.80936]
[1779579044364,34.13,76564.51,0.0,-0.82658,0.0001,18.80936]
[1779579044472,34.13,76564.51,0.0,-0.82658,0.0001,18.80936]
[1779579044806,34.13,76564.13,0.0,-0.82663,0.0001,18.80566]
[1779579044970,34.13,76564.13,0.0,-0.82663,0.0001,18.80566]
[1779579045071,34.13,76564.13,0.0,-0.82663,0.0001,18.80547]
[1779579051334,34.13,76570.91,0.0,-0.82595,0.0001,18.8539]
[1779579053016,34.13,76575.35,0.0,-0.8255,0.0001,18.88628]
[1779579053223,34.13,76575.35,0.0,-0.8255,0.0001,18.88628]
[1779579058383,34.13,76577.74,0.0,-0.82526,0.0001,18.9034]
[1779579061153,34.13,76579.86,0.0,-0.82504,0.0001,18.91885]
[1779579061226,34.13,76579.86,0.0,-0.82504,0.0001,18.91885]
[1779579064588,34.13,76580.15,0.0,-0.82501,0.0001,18.92117]
[1779579064719,34.13,76580.15,0.0,-0.82501,0.0001,18.92117]
[1779579064689,34.13,76580.8,0.0,-0.82494,0.0001,18.92599]
[1779579069121,34.13,76582.3,0.0,-0.82479,0.0001,18.93654]
[1779579069225,34.13,76582.3,0.0,-0.82479,0.0001,18.93654]
[1779579072452,34.13,76583.86,0.0,-0.82464,0.0001,18.94739]
[1779579072473,34.13,76583.86,0.0,-0.82464,0.0001,18.94739]
[1779579072485,34.13,76583.11,0.0,-0.82472,0.0001,18.94173]
[1779579074941,34.13,76586.61,0.0,-0.82436,0.0001,18.96691]
[1779579074976,34.13,76586.61,0.0,-0.82436,0.0001,18.96691]
[1779579086583,34.12,76586.31,0.0,-0.82443,0.0001,18.96219]
[1779579087045,34.12,76586.31,0.0,-0.82443,0.0001,18.96219]
[1779579087593,34.12,76617.3,0.0,-0.82122,0.0001,19.18823]
[1779579088597,34.12,76640.48,0.0,-0.81879,0.00011,19.35712]
[1779579089608,34.12,76651.1,0.0,-0.81768,0.00011,19.43435]
[1779579090936,34.12,76650.16,0.0,-0.81778,0.00011,19.42732]
[1779579096657,34.12,76650.56,0.0,-0.81778,0.00011,19.42541]
[1779579101692,34.12,76644.53,0.0,-0.81843,0.00011,19.38057]
[1779579104713,34.12,76640.75,0.0,-0.81883,0.00011,19.35264]
[1779579106727,34.12,76635.66,0.0,-0.81937,0.0001,19.31539]
[1779579110755,34.11,76630.83,0.0,-0.81988,0.0001,19.28009]
[1779579111443,34.11,76630.83,0.0,-0.81988,0.0001,19.28009]
[1779579111480,34.11,76630.83,0.0,-0.81988,0.0001,19.28009]
[1779579117026,34.11,76628.07,0.0,-0.82018,0.0001,19.25924]
[1779579117263,34.11,76628.07,0.0,-0.82018,0.0001,19.25924]
[1779579117364,34.11,76628.07,0.0,-0.82018,0.0001,19.25897]
[1779579121453,34.11,76629.76,0.0,-0.82001,0.0001,19.27089]
[1779579121474,34.11,76629.76,0.0,-0.82001,0.0001,19.27089]
[1779579123846,34.11,76637.42,0.0,-0.81921,0.00011,19.32628]
[1779579126305,34.11,76638.86,0.0,-0.81907,0.00011,19.33654]
[1779579126469,34.11,76638.86,0.0,-0.81907,0.00011,19.33654]
[1779579126560,34.11,76639.27,0.0,-0.81902,0.00011,19.33948]
[1779579127353,34.11,76639.27,0.0,-0.81902,0.00011,19.33948]
[1779579127471,34.11,76639.27,0.0,-0.81902,0.00011,19.33948]
[1779579133764,34.11,76641.53,0.0,-0.81879,0.00011,19.35566]
[1779579133975,34.11,76639.87,0.0,-0.81897,0.00011,19.3431]
[1779579136474,34.11,76636.49,0.0,-0.81933,0.0001,19.31846]
[1779579136721,34.11,76636.49,0.0,-0.81933,0.0001,19.31846]
[1779579136822,34.11,76636.49,0.0,-0.81933,0.0001,19.31809]
[1779579143987,34.11,76635.87,0.0,-0.81942,0.0001,19.31214]
[1779579149022,34.1,76636.54,0.0,-0.81936,0.0001,19.31616]
[1779579154620,34.1,76636.87,0.0,-0.81936,0.00011,19.31415]
[1779579154721,34.1,76636.87,0.0,-0.81936,0.00011,19.31415]
[1779579156071,34.1,76644.12,0.0,-0.81861,0.00011,19.36645]
[1779579163120,34.1,76644.41,0.0,-0.8186,0.00011,19.36689]
[1779579164588,34.1,76644.41,0.0,-0.8186,0.00011,19.36689]
[1779579164723,34.1,76644.41,0.0,-0.8186,0.00011,19.36689]
[1779579167570,34.1,76644.65,0.0,-0.81859,0.00011,19.36753]
[1779579167721,34.1,76644.65,0.0,-0.81859,0.00011,19.36753]
[1779579167820,34.09,76644.54,0.0,-0.81861,0.00011,19.36649]
[1779579173190,34.09,76647.27,0.0,-0.81834,0.00011,19.38499]
[1779579174049,34.09,76647.27,0.0,-0.81834,0.00011,19.38499]
[1779579174223,34.09,76647.27,0.0,-0.81834,0.00011,19.38499]
[1779579179787,34.09,76651.24,0.0,-0.81794,0.00011,19.4126]
[1779579179976,34.09,76654.03,0.0,-0.81765,0.00011,19.43264]
[1779579181904,34.09,76655.98,0.0,-0.81745,0.00011,19.44673]
[1779579181972,34.09,76656.61,0.0,-0.81739,0.00011,19.45118]
[1779579182268,34.09,76656.87,0.0,-0.81736,0.00011,19.45292]
[1779579186092,34.09,76655.57,0.0,-0.8175,0.00011,19.44298]
[1779579186224,34.09,76655.57,0.0,-0.8175,0.00011,19.44298]
[1779579190392,34.08,76651.54,0.0,-0.81794,0.00011,19.41267]
[1779579190471,34.08,76651.54,0.0,-0.81794,0.00011,19.41267]
[1779579190761,34.08,76651.54,0.0,-0.81794,0.00011,19.41267]
[1779579190816,34.08,76651.58,0.0,-0.81794,0.00011,19.41267]
[1779579190971,34.08,76651.58,0.0,-0.81794,0.00011,19.41267]
[1779579196368,34.08,76653.22,0.0,-0.8178,0.00011,19.42289]
[1779579199798,34.08,76653.84,0.0,-0.81774,0.00011,19.42682]
[1779579199970,34.08,76654.84,0.0,-0.81764,0.00011,19.43381]
[1779579202410,34.08,76659.81,0.0,-0.81713,0.00011,19.46913]
[1779579203663,34.08,76659.81,0.0,-0.81713,0.00011,19.46913]
[1779579203719,34.08,76659.81,0.0,-0.81713,0.00011,19.46913]
[1779579206450,34.07,76664.82,0.0,-0.81661,0.00011,19.50452]
[1779579208491,34.07,76670.84,0.0,-0.81598,0.00011,19.54786]
[1779579208720,34.07,76670.84,0.0,-0.81598,0.00011,19.54786]
[1779579208741,34.07,76670.91,0.0,-0.81598,0.00011,19.54811]
[1779579209459,34.07,76661.21,0.0,-0.81701,0.00011,19.47714]
[1779579210466,34.07,76657.5,0.0,-0.81741,0.00011,19.44973]
[1779579211957,34.07,76657.31,0.0,-0.81746,0.00011,19.4443]
[1779579211970,34.07,76657.31,0.0,-0.81746,0.00011,19.4443]
[1779579217515,34.07,76653.25,0.0,-0.81792,0.00011,19.41292]
[1779579218522,34.07,76647.96,0.0,-0.81848,0.00011,19.37404]
[1779579219529,34.07,76639.06,0.0,-0.81942,0.00011,19.30885]
[1779579220536,34.07,76637.17,0.0,-0.81962,0.00011,19.2949]
[1779579222786,34.07,76637.17,0.0,-0.81962,0.00011,19.2949]
[1779579222796,34.07,76637.17,0.0,-0.81963,0.00011,19.29462]
[1779579222970,34.07,76637.17,0.0,-0.81963,0.00011,19.29462]
[1779579228592,34.06,76631.75,0.0,-0.82021,0.0001,19.2542]
[1779579229599,34.06,76625.14,0.0,-0.8209,0.0001,19.20562]
[1779579237657,34.06,76621.1,0.0,-0.82135,0.0001,19.17437]
[1779579242692,34.06,76616.52,0.0,-0.82185,0.0001,19.13921]
[1779579246725,34.05,76624.88,0.0,-0.821,0.0001,19.19907]
[1779579248739,34.05,76618.13,0.0,-0.82171,0.0001,19.14932]
[1779579253774,34.05,76617.0,0.0,-0.82185,0.0001,19.1395]
[1779579254781,34.05,76636.49,0.0,-0.81982,0.00011,19.28165]
[1779579255788,34.05,76647.3,0.0,-0.81868,0.00011,19.36032]
[1779579256795,34.05,76652.9,0.0,-0.81809,0.00011,19.4012]
[1779579258810,34.05,76645.37,0.0,-0.81889,0.00011,19.34619]
[1779579263845,34.05,76648.88,0.0,-0.81852,0.00011,19.37188]
[1779579268880,34.05,76652.97,0.0,-0.81808,0.00011,19.40168]
[1779579274922,34.05,76651.54,0.0,-0.81827,0.00011,19.38724]
[1779579277943,34.05,76647.02,0.0,-0.81875,0.00011,19.35397]
[1779579282978,34.05,76646.41,0.0,-0.81882,0.00011,19.34865]
[1779579287007,34.04,76640.81,0.0,-0.81943,0.00011,19.30675]
[1779579293050,34.04,76636.98,0.0,-0.81985,0.00011,19.27761]
[1779579298085,34.04,76637.28,0.0,-0.81984,0.00011,19.27847]
[1779579302113,34.04,76629.99,0.0,-0.82062,0.0001,19.2241]
[1779579304126,34.04,76626.28,0.0,-0.82101,0.0001,19.19658]
[1779579309162,34.03,76621.42,0.0,-0.82153,0.0001,19.16011]
[1779579314198,34.03,76618.15,0.0,-0.82188,0.0001,19.13562]
[1779579316284,34.03,76618.11,0.0,-0.82189,0.0001,19.13523]
[1779579316468,34.03,76618.11,0.0,-0.82189,0.0001,19.13523]
[1779579322254,34.03,76614.02,0.0,-0.82232,0.0001,19.10488]
[1779579328296,34.03,76613.49,0.0,-0.82238,0.0001,19.10074]
[1779579334977,34.03,76609.96,0.0,-0.82278,0.0001,19.07105]
[1779579335539,34.03,76609.37,0.0,-0.82284,0.0001,19.06673]
[1779579335726,34.03,76609.37,0.0,-0.82284,0.0001,19.06673]
[1779579335747,34.03,76608.38,0.0,-0.82294,0.0001,19.05949]
[1779579341387,34.03,76609.4,0.0,-0.82284,0.0001,19.06676]
[1779579346423,34.03,76609.43,0.0,-0.82285,0.0001,19.06595]
[1779579349678,34.03,76609.43,0.0,-0.82285,0.0001,19.06595]
[1779579349719,34.03,76609.43,0.0,-0.82285,0.0001,19.06595]
[1779579355486,34.02,76609.37,0.0,-0.82289,0.0001,19.06332]
[1779579360521,34.02,76605.83,0.0,-0.82327,0.0001,19.03624]
[1779579361528,34.02,76596.47,0.0,-0.82425,0.0001,18.96733]
[1779579362535,34.02,76594.7,0.0,-0.82443,0.0001,18.9543]
[1779579367998,34.02,76592.68,0.0,-0.82463,0.0001,18.93994]
[1779579368001,34.02,76592.68,0.0,-0.82463,0.0001,18.93994]
[1779579368072,34.02,76591.3,0.0,-0.82478,0.0001,18.92959]
[1779579368221,34.02,76591.3,0.0,-0.82478,0.0001,18.92959]
[1779579373928,34.02,76593.03,0.0,-0.82461,0.0001,18.94169]
[1779579373971,34.02,76593.03,0.0,-0.82461,0.0001,18.94169]
[1779579374072,34.02,76593.47,0.0,-0.82457,0.0001,18.94482]
[1779579379654,34.02,76593.22,0.0,-0.82461,0.0001,18.94194]
[1779579383682,34.02,76598.25,0.0,-0.8241,0.0001,18.97785]
[1779579384689,34.02,76604.8,0.0,-0.82342,0.0001,19.02572]
[1779579386150,34.02,76606.56,0.0,-0.82324,0.0001,19.03843]
[1779579386224,34.02,76606.56,0.0,-0.82324,0.0001,19.03843]
[1779579386473,34.02,76606.56,0.0,-0.82324,0.0001,19.03843]
[1779579386720,34.02,76606.56,0.0,-0.82324,0.0001,19.03843]
[1779579386802,34.01,76607.38,0.0,-0.82316,0.0001,19.04424]
[1779579392745,34.01,76607.44,0.0,-0.8232,0.0001,19.03972]
[1779579397780,34.01,76608.22,0.0,-0.82313,0.0001,19.04436]
[1779579402815,34.01,76606.69,0.0,-0.82331,0.0001,19.03201]
[1779579405120,34.01,76606.69,0.0,-0.82331,0.0001,19.03201]
[1779579405224,34.01,76606.83,0.0,-0.8233,0.0001,19.03259]
[1779579410871,34.01,76614.63,0.0,-0.82249,0.0001,19.08937]
[1779579411881,34.01,76624.42,0.0,-0.82147,0.0001,19.16096]
[1779579412888,34.01,76623.74,0.0,-0.82155,0.0001,19.15579]
[1779579416919,34.0,76631.23,0.0,-0.82077,0.0001,19.2102]
[1779579417815,34.0,76631.23,0.0,-0.82077,0.0001,19.2102]
[1779579417969,34.0,76631.23,0.0,-0.82077,0.0001,19.2102]
[1779579418017,34.0,76635.13,0.0,-0.82036,0.0001,19.23889]
[1779579418317,34.0,76635.13,0.0,-0.82036,0.0001,19.23889]
[1779579418470,34.0,76635.13,0.0,-0.82036,0.0001,19.23889]
[1779579418933,34.01,76635.24,0.0,-0.82034,0.0001,19.23981]
[1779579423968,34.01,76631.96,0.0,-0.82068,0.0001,19.21627]
[1779579425284,34.01,76632.44,0.0,-0.82063,0.0001,19.21974]
[1779579425476,34.01,76632.44,0.0,-0.82063,0.0001,19.21974]
[1779579429319,34.01,76634.33,0.0,-0.82044,0.0001,19.23315]
[1779579429476,34.01,76634.33,0.0,-0.82044,0.0001,19.23315]
[1779579429491,34.01,76634.33,0.0,-0.82044,0.0001,19.23315]
[1779579429723,34.01,76634.33,0.0,-0.82044,0.0001,19.23315]
[1779579430010,34.01,76635.55,0.0,-0.82031,0.0001,19.24201]
[1779579435046,34.0,76636.62,0.0,-0.82021,0.00011,19.24947]
[1779579436140,34.0,76636.62,0.0,-0.82021,0.00011,19.24947]
[1779579436227,34.0,76636.67,0.0,-0.8202,0.00011,19.24977]
[1779579439074,34.0,76631.75,0.0,-0.82073,0.0001,19.21315]
[1779579441296,34.0,76631.51,0.0,-0.82076,0.0001,19.21093]
[1779579441474,34.0,76631.51,0.0,-0.82076,0.0001,19.21093]
[1779579442184,34.0,76631.51,0.0,-0.82076,0.0001,19.21093]
[1779579442228,34.0,76631.51,0.0,-0.82076,0.0001,19.21071]
[1779579443102,34.0,76631.59,0.0,-0.82076,0.0001,19.21107]
[1779579447782,34.0,76631.05,0.0,-0.82083,0.0001,19.20619]
[1779579447974,34.0,76631.05,0.0,-0.82083,0.0001,19.20619]
[1779579453172,34.0,76629.59,0.0,-0.82103,0.0001,19.19047]
[1779579461229,33.99,76628.76,0.0,-0.82114,0.0001,19.18275]
[1779579463929,33.99,76624.52,0.0,-0.82159,0.0001,19.1513]
[1779579463975,33.99,76624.52,0.0,-0.82159,0.0001,19.1513]
[1779579464309,33.99,76623.18,0.0,-0.82173,0.0001,19.14133]
[1779579464477,33.99,76623.18,0.0,-0.82173,0.0001,19.14133]
[1779579464578,33.99,76623.06,0.0,-0.82174,0.0001,19.14031]
[1779579470100,33.99,76622.67,0.0,-0.82179,0.0001,19.13693]
[1779579470224,33.99,76621.55,0.0,-0.82191,0.0001,19.1286]
[1779579475329,33.99,76622.82,0.0,-0.82179,0.0001,19.13724]
[1779579478313,33.99,76626.99,0.0,-0.82136,0.0001,19.16757]
[1779579478474,33.99,76626.99,0.0,-0.82136,0.0001,19.16757]
[1779579478797,33.99,76626.99,0.0,-0.82136,0.0001,19.16757]
[1779579478971,33.99,76626.99,0.0,-0.82136,0.0001,19.16757]
[1779579479007,33.99,76628.07,0.0,-0.82124,0.0001,19.17534]
[1779579483687,33.99,76629.13,0.0,-0.82114,0.0001,19.18249]
[1779579483721,33.99,76629.13,0.0,-0.82114,0.0001,19.18249]
[1779579490436,33.98,76630.16,0.0,-0.82105,0.0001,19.18871]
[1779579492220,33.98,76630.16,0.0,-0.82105,0.0001,19.18871]
[1779579492221,33.98,76636.04,0.0,-0.82044,0.00011,19.23157]
[1779579492471,33.98,76636.04,0.0,-0.82044,0.00011,19.23157]
[1779579492787,33.98,76636.04,0.0,-0.82044,0.00011,19.23157]
[1779579492980,33.98,76636.04,0.0,-0.82044,0.00011,19.23157]
[1779579493081,33.98,76636.35,0.0,-0.82041,0.00011,19.2336]
[1779579501151,33.98,76638.71,0.0,-0.82018,0.00011,19.24966]
[1779579501221,33.98,76638.71,0.0,-0.82018,0.00011,19.24966]
[1779579504733,33.98,76632.67,0.0,-0.82084,0.0001,19.20407]
[1779579504975,33.98,76632.67,0.0,-0.82084,0.0001,19.20407]
[1779579505007,33.98,76632.67,0.0,-0.82084,0.0001,19.20407]
[1779579505224,33.98,76632.67,0.0,-0.82084,0.0001,19.20407]
[1779579505072,33.98,76626.07,0.0,-0.82153,0.0001,19.15555]
[1779579506548,33.98,76622.63,0.0,-0.82189,0.0001,19.13014]
[1779579511583,33.98,76622.6,0.0,-0.82193,0.0001,19.12574]
[1779579512581,33.98,76622.6,0.0,-0.82193,0.0001,19.12574]
[1779579512720,33.98,76622.6,0.0,-0.82193,0.0001,19.12574]
[1779579518635,33.98,76623.3,0.0,-0.82186,0.0001,19.13031]
[1779579519977,33.98,76623.3,0.0,-0.82186,0.0001,19.13031]
[1779579520222,33.98,76623.3,0.0,-0.82186,0.0001,19.13031]
[1779579520237,33.98,76632.11,0.0,-0.82094,0.0001,19.19477]
[1779579520687,33.98,76632.11,0.0,-0.82094,0.0001,19.19477]
[1779579520727,33.98,76632.11,0.0,-0.82094,0.0001,19.19477]
[1779579520788,33.98,76633.13,0.0,-0.82084,0.0001,19.20208]
[1779579525684,33.97,76638.4,0.0,-0.8203,0.00011,19.23977]
[1779579526691,33.97,76644.34,0.0,-0.81967,0.00011,19.28324]
[1779579527546,33.97,76644.34,0.0,-0.81967,0.00011,19.28324]
[1779579527722,33.97,76644.34,0.0,-0.81967,0.00011,19.28324]
[1779579532735,33.97,76648.93,0.0,-0.8192,0.00011,19.31634]
[1779579534250,33.97,76648.93,0.0,-0.8192,0.00011,19.31634]
[1779579534474,33.97,76648.66,0.0,-0.81923,0.00011,19.31412]
[1779579534752,33.97,76648.89,0.0,-0.81921,0.00011,19.31555]
[1779579536458,33.97,76648.68,0.0,-0.81923,0.00011,19.31376]
[1779579540302,33.97,76655.32,0.0,-0.81854,0.00011,19.36179]
[1779579540794,33.97,76646.53,0.0,-0.81947,0.00011,19.29713]
[1779579542808,33.97,76642.89,0.0,-0.81986,0.00011,19.27032]
[1779579545829,33.97,76637.85,0.0,-0.82039,0.00011,19.23329]
[1779579550865,33.97,76636.17,0.0,-0.82057,0.00011,19.2209]
[1779579553275,33.97,76635.86,0.0,-0.8206,0.00011,19.21863]
[1779579553470,33.97,76634.16,0.0,-0.82078,0.0001,19.20603]
[1779579554476,33.97,76633.1,0.0,-0.8209,0.0001,19.19808]
[1779579554724,33.97,76633.1,0.0,-0.8209,0.0001,19.19808]
[1779579554895,33.97,76633.34,0.0,-0.82087,0.0001,19.19986]
[1779579559930,33.97,76631.39,0.0,-0.82109,0.0001,19.18489]
[1779579561260,33.97,76631.39,0.0,-0.82109,0.0001,19.18489]
[1779579561474,33.97,76631.1,0.0,-0.82112,0.0001,19.18259]
[1779579563961,33.96,76619.17,0.0,-0.82238,0.0001,19.09444]
[1779579565127,33.96,76619.17,0.0,-0.82238,0.0001,19.09444]
[1779579565223,33.96,76619.17,0.0,-0.82238,0.0001,19.09444]
[1779579565324,33.96,76616.78,0.0,-0.82263,0.0001,19.07642]
[1779579566204,33.96,76616.78,0.0,-0.82263,0.0001,19.07642]
[1779579566218,33.96,76616.78,0.0,-0.82263,0.0001,19.07642]
[1779579567989,33.96,76611.12,0.0,-0.82323,0.0001,19.03448]
[1779579573024,33.96,76614.48,0.0,-0.82292,0.0001,19.05456]
[1779579574729,33.96,76616.0,0.0,-0.82276,0.0001,19.06551]
[1779579574972,33.96,76616.0,0.0,-0.82276,0.0001,19.06551]
[1779579575142,33.96,76616.0,0.0,-0.82276,0.0001,19.06551]
[1779579575225,33.96,76616.0,0.0,-0.82276,0.0001,19.06551]
[1779579575303,33.96,76616.0,0.0,-0.82277,0.0001,19.0653]
[1779579577052,33.96,76623.24,0.0,-0.82202,0.0001,19.11797]
[1779579580631,33.96,76625.08,0.0,-0.82184,0.0001,19.13062]
[1779579580719,33.96,76625.08,0.0,-0.82184,0.0001,19.13062]
[1779579582087,33.96,76629.84,0.0,-0.82135,0.0001,19.16493]
[1779579584097,33.96,76632.71,0.0,-0.82105,0.0001,19.18582]
[1779579584223,33.96,76632.71,0.0,-0.82105,0.0001,19.18582]
[1779579584263,33.96,76632.71,0.0,-0.82105,0.0001,19.18582]
[1779579584324,33.96,76631.8,0.0,-0.82115,0.0001,19.17898]
[1779579584471,33.96,76631.8,0.0,-0.82115,0.0001,19.17898]
[1779579589133,33.95,76630.55,0.0,-0.82129,0.0001,19.16923]
[1779579589225,33.95,76630.55,0.0,-0.82129,0.0001,19.16923]
[1779579589235,33.95,76630.58,0.0,-0.82128,0.0001,19.16931]
[1779579595178,33.95,76630.57,0.0,-0.8213,0.0001,19.16838]
[1779579596245,33.95,76630.57,0.0,-0.8213,0.0001,19.16838]
[1779579596474,33.95,76630.41,0.0,-0.82132,0.0001,19.16707]
[1779579601053,33.95,76626.57,0.0,-0.82173,0.0001,19.13838]
[1779579601157,33.95,76626.57,0.0,-0.82173,0.0001,19.13838]
[1779579602277,33.95,76624.79,0.0,-0.82192,0.0001,19.12521]
[1779579602320,33.95,76620.07,0.0,-0.82241,0.0001,19.09047]
[1779579602473,33.95,76620.07,0.0,-0.82241,0.0001,19.09047]
[1779579608176,33.95,76620.38,0.0,-0.8224,0.0001,19.09149]
[1779579608275,33.95,76628.11,0.0,-0.82159,0.0001,19.14796]
[1779579609283,33.95,76635.5,0.0,-0.82082,0.00011,19.2021]
[1779579610545,33.95,76638.44,0.0,-0.82051,0.00011,19.22374]
[1779579611252,33.95,76638.44,0.0,-0.82051,0.00011,19.22374]
[1779579611297,33.95,76638.47,0.0,-0.82051,0.00011,19.22378]
[1779579616332,33.95,76639.56,0.0,-0.82041,0.00011,19.23077]
[1779579621367,33.94,76639.42,0.0,-0.82043,0.00011,19.22882]
[1779579623734,33.94,76636.32,0.0,-0.82077,0.00011,19.20577]
[1779579623969,33.94,76636.32,0.0,-0.82077,0.00011,19.20577]
[1779579625667,33.94,76633.88,0.0,-0.82103,0.0001,19.1876]
[1779579625725,33.94,76633.88,0.0,-0.82103,0.0001,19.1876]
[1779579625768,33.94,76633.88,0.0,-0.82103,0.0001,19.18749]
[1779579631438,33.94,76630.89,0.0,-0.82139,0.0001,19.16052]
[1779579636474,33.94,76626.13,0.0,-0.82191,0.0001,19.12407]
[1779579641511,33.93,76624.4,0.0,-0.82211,0.0001,19.11009]
[1779579644532,33.93,76619.76,0.0,-0.8226,0.0001,19.07533]
[1779579649567,33.93,76617.36,0.0,-0.82287,0.0001,19.05682]
[1779579652178,33.93,76617.08,0.0,-0.8229,0.0001,19.0546]
[1779579652219,33.93,76617.08,0.0,-0.8229,0.0001,19.0546]
[1779579657417,33.93,76612.7,0.0,-0.82337,0.0001,19.02168]
[1779579657473,33.93,76612.36,0.0,-0.8234,0.0001,19.01907]
[1779579657623,33.93,76611.85,0.0,-0.82346,0.0001,19.01522]
[1779579662949,33.93,76608.01,0.0,-0.82386,0.0001,18.98669]
[1779579663221,33.93,76608.01,0.0,-0.82386,0.0001,18.98669]
[1779579663323,33.93,76612.18,0.0,-0.82343,0.0001,19.01725]
[1779579663665,33.93,76617.06,0.0,-0.82292,0.0001,19.05318]
[1779579666828,33.93,76617.46,0.0,-0.82288,0.0001,19.05622]
[1779579666969,33.93,76617.46,0.0,-0.82288,0.0001,19.05622]
[1779579667071,33.93,76617.69,0.0,-0.82285,0.0001,19.05795]
[1779579667738,33.93,76617.69,0.0,-0.82285,0.0001,19.05795]
[1779579667970,33.93,76617.69,0.0,-0.82285,0.0001,19.05795]
[1779579673735,33.93,76617.44,0.0,-0.82287,0.0001,19.0564]
[1779579679778,33.93,76617.22,0.0,-0.82291,0.0001,19.05415]
[1779579684813,33.93,76617.3,0.0,-0.82291,0.0001,19.05408]
[1779579691862,33.92,76625.53,0.0,-0.82209,0.0001,19.10987]
[1779579692869,33.92,76634.58,0.0,-0.82114,0.00011,19.17628]
[1779579694368,33.92,76634.58,0.0,-0.82114,0.00011,19.17628]
[1779579694395,33.92,76635.75,0.0,-0.82101,0.00011,19.18498]
[1779579695153,33.92,76635.75,0.0,-0.82101,0.00011,19.18498]
[1779579695227,33.92,76636.1,0.0,-0.82097,0.00011,19.18766]
[1779579695525,33.92,76636.1,0.0,-0.82097,0.00011,19.18766]
[1779579695722,33.92,76636.1,0.0,-0.82097,0.00011,19.18766]
[1779579700925,33.93,76634.85,0.0,-0.82109,0.00011,19.17969]
[1779579704284,33.93,76632.72,0.0,-0.82131,0.0001,19.16391]
[1779579704385,33.93,76632.68,0.0,-0.82132,0.0001,19.16354]
[1779579704952,33.93,76632.43,0.0,-0.82135,0.0001,19.16164]
[1779579705960,33.93,76625.94,0.0,-0.82203,0.0001,19.11394]
[1779579706967,33.93,76620.92,0.0,-0.82256,0.0001,19.07689]
[1779579707649,33.93,76620.92,0.0,-0.82256,0.0001,19.07689]
[1779579707722,33.93,76620.92,0.0,-0.82256,0.0001,19.07689]
[1779579713010,33.92,76621.14,0.0,-0.82255,0.0001,19.07745]
[1779579714017,33.92,76625.39,0.0,-0.82211,0.0001,19.10847]
[1779579715993,33.92,76625.82,0.0,-0.82206,0.0001,19.11142]
[1779579716221,33.92,76625.82,0.0,-0.82206,0.0001,19.11142]
[1779579716277,33.92,76626.18,0.0,-0.82203,0.0001,19.11384]
[1779579717163,33.92,76626.18,0.0,-0.82203,0.0001,19.11384]
[1779579717235,33.92,76626.18,0.0,-0.82203,0.0001,19.11384]
[1779579721363,33.92,76627.39,0.0,-0.8219,0.0001,19.12259]
[1779579721472,33.92,76627.39,0.0,-0.8219,0.0001,19.12259]
[1779579721461,33.92,76630.45,0.0,-0.82158,0.0001,19.145]
[1779579722073,33.92,76632.62,0.0,-0.82136,0.0001,19.16085]
[1779579722799,33.92,76632.62,0.0,-0.82136,0.0001,19.16085]
[1779579722979,33.92,76632.62,0.0,-0.82136,0.0001,19.16085]
[1779579728116,33.92,76632.98,0.0,-0.82133,0.0001,19.16291]
[1779579733151,33.92,76633.27,0.0,-0.82131,0.0001,19.16456]
[1779579738105,33.92,76634.03,0.0,-0.82123,0.0001,19.16974]
[1779579738222,33.92,76634.03,0.0,-0.82123,0.0001,19.16974]
[1779579738276,33.92,76634.2,0.0,-0.82122,0.0001,19.17089]
[1779579739418,33.92,76634.2,0.0,-0.82122,0.0001,19.17089]
[1779579739474,33.92,76634.2,0.0,-0.82122,0.0001,19.17089]
[1779579745234,33.92,76636.14,0.0,-0.82102,0.00011,19.18435]
[1779579746558,33.92,76636.59,0.0,-0.82098,0.00011,19.18751]
[1779579746722,33.92,76636.59,0.0,-0.82098,0.00011,19.18751]
[1779579747249,33.92,76635.06,0.0,-0.82114,0.00011,19.17614]
[1779579747833,33.92,76635.06,0.0,-0.82114,0.00011,19.17614]
[1779579747977,33.92,76635.06,0.0,-0.82114,0.00011,19.17614]
[1779579752027,33.92,76631.26,0.0,-0.82157,0.0001,19.144]
[1779579752222,33.92,76631.26,0.0,-0.82157,0.0001,19.144]
[1779579752284,33.92,76626.73,0.0,-0.82205,0.0001,19.11065]
[1779579753319,33.92,76626.73,0.0,-0.82205,0.0001,19.11065]
[1779579753472,33.92,76626.73,0.0,-0.82205,0.0001,19.11065]
[1779579757319,33.91,76620.17,0.0,-0.82275,0.0001,19.06137]
[1779579757739,33.91,76620.17,0.0,-0.82275,0.0001,19.06137]
[1779579757973,33.91,76620.17,0.0,-0.82275,0.0001,19.06137]
[1779579758326,33.91,76618.84,0.0,-0.82289,0.0001,19.05142]
[1779579759058,33.91,76618.84,0.0,-0.82289,0.0001,19.05142]
[1779579759224,33.91,76618.84,0.0,-0.82289,0.0001,19.05142]
[1779579764369,33.91,76618.86,0.0,-0.82291,0.0001,19.05052]
[1779579766383,33.91,76615.03,0.0,-0.82331,0.0001,19.02204]
[1779579767239,33.91,76615.03,0.0,-0.82331,0.0001,19.02204]
[1779579767473,33.91,76615.03,0.0,-0.82331,0.0001,19.02204]
[1779579767390,33.91,76614.5,0.0,-0.82337,0.0001,19.018]
[1779579768397,33.91,76614.43,0.0,-0.82338,0.0001,19.01736]
[1779579768619,33.91,76614.43,0.0,-0.82338,0.0001,19.01736]
[1779579768725,33.91,76614.43,0.0,-0.82338,0.0001,19.01736]
[1779579774439,33.91,76613.74,0.0,-0.82346,0.0001,19.0116]
[1779579777775,33.91,76613.23,0.0,-0.82352,0.0001,19.00753]
[1779579777971,33.91,76613.23,0.0,-0.82352,0.0001,19.00753]
[1779579778467,33.91,76613.19,0.0,-0.82352,0.0001,19.00714]
[1779579779126,33.91,76613.19,0.0,-0.82352,0.0001,19.00714]
[1779579779234,33.91,76613.19,0.0,-0.82352,0.0001,19.00714]
[1779579779475,33.91,76603.98,0.0,-0.82448,0.0001,18.93936]
[1779579780482,33.91,76596.59,0.0,-0.82525,0.0001,18.88473]
[1779579781489,33.91,76595.85,0.0,-0.82533,0.0001,18.87907]
[1779579781812,33.91,76595.85,0.0,-0.82533,0.0001,18.87907]
[1779579781976,33.91,76595.85,0.0,-0.82533,0.0001,18.87907]
[1779579782696,33.91,76595.77,0.0,-0.82534,0.0001,18.87854]
[1779579783508,33.91,76622.62,0.0,-0.82255,0.0001,19.07592]
[1779579784515,33.91,76637.84,0.0,-0.82095,0.00011,19.18771]
[1779579785521,33.91,76638.1,0.0,-0.82092,0.00011,19.18961]
[1779579786528,33.91,76637.79,0.0,-0.82096,0.00011,19.18735]
[1779579786719,33.91,76637.79,0.0,-0.82096,0.00011,19.18735]
[1779579786773,33.91,76637.79,0.0,-0.82096,0.00011,19.18721]
[1779579792576,33.91,76638.33,0.0,-0.8209,0.00011,19.19113]
[1779579793584,33.91,76643.61,0.0,-0.82034,0.00011,19.22995]
[1779579794591,33.91,76648.37,0.0,-0.81984,0.00011,19.26493]
[1779579796316,33.91,76648.37,0.0,-0.81984,0.00011,19.26493]
[1779579796469,33.91,76648.37,0.0,-0.81984,0.00011,19.26493]
[1779579796530,33.91,76649.01,0.0,-0.81977,0.00011,19.26963]
[1779579797822,33.91,76649.74,0.0,-0.8197,0.00011,19.27496]
[1779579797903,33.91,76649.74,0.0,-0.8197,0.00011,19.27496]
[1779579803657,33.91,76652.32,0.0,-0.81943,0.00011,19.29357]
[1779579808692,33.9,76651.7,0.0,-0.8195,0.00011,19.28835]
[1779579811501,33.9,76649.61,0.0,-0.81973,0.00011,19.27277]
[1779579811720,33.9,76648.47,0.0,-0.81985,0.00011,19.26437]
[1779579811819,33.9,76648.47,0.0,-0.81988,0.00011,19.26062]
[1779579813256,33.9,76648.47,0.0,-0.81988,0.00011,19.26062]
[1779579813475,33.9,76648.47,0.0,-0.81988,0.00011,19.26062]
[1779579819768,33.91,76647.66,0.0,-0.81995,0.00011,19.25559]
[1779579824804,33.9,76648.83,0.0,-0.81983,0.00011,19.26384]
[1779579826019,33.9,76648.83,0.0,-0.81983,0.00011,19.26384]
[1779579826219,33.9,76648.83,0.0,-0.81983,0.00011,19.26384]
[1779579826285,33.9,76648.83,0.0,-0.81983,0.00011,19.26368]
[1779579827256,33.9,76648.83,0.0,-0.81983,0.00011,19.26368]
[1779579827475,33.9,76648.83,0.0,-0.81983,0.00011,19.26368]
[1779579833614,33.9,76649.01,0.0,-0.81983,0.00011,19.264]
[1779579836056,33.9,76647.35,0.0,-0.82001,0.00011,19.25132]
[1779579836223,33.9,76647.35,0.0,-0.82001,0.00011,19.25132]
[1779579841599,33.9,76646.26,0.0,-0.82014,0.00011,19.24254]
[1779579841722,33.9,76648.85,0.0,-0.81987,0.00011,19.26138]
[1779579843937,33.9,76642.89,0.0,-0.8205,0.00011,19.21714]
[1779579848972,33.9,76640.82,0.0,-0.82073,0.00011,19.20131]
[1779579850848,33.9,76637.76,0.0,-0.82105,0.00011,19.1787]
[1779579850973,33.9,76637.76,0.0,-0.82105,0.00011,19.1787]
[1779579856021,33.9,76633.79,0.0,-0.82148,0.0001,19.14902]
[1779579860510,33.9,76632.42,0.0,-0.82163,0.0001,19.13873]
[1779579860721,33.89,76631.66,0.0,-0.82171,0.0001,19.13289]
[1779579870119,33.89,76630.93,0.0,-0.82182,0.0001,19.12507]
[1779579872138,33.89,76623.96,0.0,-0.82259,0.0001,19.06968]
[1779579873142,33.89,76617.46,0.0,-0.82327,0.0001,19.02175]
[1779579873761,33.89,76617.46,0.0,-0.82327,0.0001,19.02175]
[1779579873975,33.89,76617.46,0.0,-0.82327,0.0001,19.02175]
[1779579877500,33.89,76616.24,0.0,-0.8234,0.0001,19.01247]
[1779579877725,33.89,76615.33,0.0,-0.82349,0.0001,19.00569]
[1779579881198,33.89,76618.59,0.0,-0.82316,0.0001,19.02934]
[1779579883556,33.89,76621.06,0.0,-0.8229,0.0001,19.04739]
[1779579883721,33.89,76621.29,0.0,-0.82288,0.0001,19.04896]
[1779579889255,33.89,76621.39,0.0,-0.82286,0.0001,19.0501]
[1779579894290,33.89,76621.35,0.0,-0.82287,0.0001,19.04972]
[1779579899326,33.88,76620.95,0.0,-0.82293,0.0001,19.04553]
[1779579900912,33.88,76620.95,0.0,-0.82293,0.0001,19.04553]
[1779579900971,33.88,76620.95,0.0,-0.82293,0.0001,19.04553]
[1779579901340,33.88,76617.41,0.0,-0.82331,0.0001,19.019]
[1779579906375,33.88,76616.81,0.0,-0.82339,0.0001,19.01348]
[1779579911411,33.88,76617.38,0.0,-0.82334,0.0001,19.01659]
[1779579914190,33.88,76617.27,0.0,-0.82336,0.0001,19.01536]
[1779579914226,33.88,76617.27,0.0,-0.82336,0.0001,19.01536]
[1779579915439,33.88,76622.6,0.0,-0.82281,0.0001,19.05414]
[1779579916446,33.88,76626.81,0.0,-0.82237,0.0001,19.08494]
[1779579918886,33.88,76627.11,0.0,-0.82234,0.0001,19.08676]
[1779579918993,33.88,76627.11,0.0,-0.82234,0.0001,19.08676]
[1779579919251,33.88,76627.11,0.0,-0.82234,0.0001,19.08676]
[1779579919467,33.88,76626.92,0.0,-0.82237,0.0001,19.08517]
[1779579925509,33.87,76627.83,0.0,-0.82229,0.0001,19.09057]
[1779579926531,33.87,76627.83,0.0,-0.82229,0.0001,19.09057]
[1779579926728,33.87,76627.31,0.0,-0.82235,0.0001,19.08651]
[1779579931755,33.87,76627.82,0.0,-0.82234,0.0001,19.08531]
[1779579932972,33.87,76627.8,0.0,-0.82235,0.0001,19.08492]
[1779579933565,33.87,76627.59,0.0,-0.82237,0.0001,19.08313]
[1779579938600,33.87,76627.74,0.0,-0.82237,0.0001,19.08299]
[1779579942628,33.87,76619.41,0.0,-0.82326,0.0001,19.02077]
[1779579942856,33.87,76619.41,0.0,-0.82326,0.0001,19.02077]
[1779579942973,33.87,76619.41,0.0,-0.82326,0.0001,19.02077]
[1779579948670,33.86,76618.87,0.0,-0.82333,0.0001,19.01592]
[1779579954712,33.86,76625.22,0.0,-0.82268,0.0001,19.06149]
[1779579955387,33.86,76625.22,0.0,-0.82268,0.0001,19.06149]
[1779579955470,33.86,76625.22,0.0,-0.82268,0.0001,19.06149]
[1779579957685,33.86,76629.21,0.0,-0.82227,0.0001,19.09051]
[1779579957722,33.86,76629.21,0.0,-0.82227,0.0001,19.09051]
[1779579957733,33.86,76629.66,0.0,-0.82222,0.0001,19.09361]
[1779579962768,33.86,76630.15,0.0,-0.82219,0.0001,19.09578]
[1779579967716,33.86,76630.94,0.0,-0.82212,0.0001,19.10117]
[1779579967976,33.86,76631.01,0.0,-0.82211,0.0001,19.1016]
[1779579974680,33.86,76626.74,0.0,-0.82257,0.0001,19.06962]
[1779579974720,33.86,76626.74,0.0,-0.82257,0.0001,19.06962]
[1779579974728,33.85,76616.89,0.0,-0.8236,0.0001,18.99668]
[1779579974856,33.85,76613.48,0.0,-0.82397,0.0001,18.9712]
[1779579975863,33.85,76606.87,0.0,-0.82466,0.0001,18.92219]
[1779579979674,33.85,76605.23,0.0,-0.82484,0.0001,18.90955]
[1779579979725,33.85,76605.23,0.0,-0.82484,0.0001,18.90955]
[1779579981139,33.85,76605.67,0.0,-0.8248,0.0001,18.91224]
[1779579981220,33.85,76605.67,0.0,-0.8248,0.0001,18.91224]
[1779579981240,33.85,76605.41,0.0,-0.82483,0.0001,18.91005]
[1779579986940,33.85,76605.91,0.0,-0.8248,0.0001,18.91202]
[1779579989489,33.85,76602.25,0.0,-0.82519,0.0001,18.88478]
[1779579989723,33.85,76602.25,0.0,-0.82519,0.0001,18.88478]
[1779579991869,33.84,76601.89,0.0,-0.82524,0.0001,18.88138]
[1779579991981,33.84,76606.67,0.0,-0.82477,0.0001,18.9126]
[1779579992985,33.84,76633.63,0.0,-0.82195,0.00011,19.11094]
[1779579993992,33.84,76641.26,0.0,-0.82115,0.00011,19.16691]
[1779579995892,33.84,76640.18,0.0,-0.82127,0.00011,19.15877]
[1779580001041,33.84,76638.98,0.0,-0.8214,0.00011,19.14958]
[1779580006076,33.84,76639.11,0.0,-0.8214,0.00011,19.14958]
[1779580006819,33.84,76639.11,0.0,-0.8214,0.00011,19.14958]
[1779580006969,33.84,76639.11,0.0,-0.8214,0.00011,19.14958]
[1779580007083,33.84,76638.73,0.0,-0.82144,0.00011,19.14659]
[1779580015139,33.84,76638.67,0.0,-0.82147,0.00011,19.1446]
[1779580018161,33.84,76646.48,0.0,-0.82066,0.00011,19.20143]
[1779580018821,33.84,76646.48,0.0,-0.82066,0.00011,19.20143]
[1779580018971,33.84,76646.48,0.0,-0.82066,0.00011,19.20143]
[1779580024201,33.83,76646.86,0.0,-0.82064,0.00011,19.2026]
[1779580026444,33.83,76647.32,0.0,-0.8206,0.00011,19.20572]
[1779580026471,33.83,76647.32,0.0,-0.8206,0.00011,19.20572]
[1779580028040,33.83,76647.47,0.0,-0.82059,0.00011,19.20629]
[1779580028220,33.83,76647.47,0.0,-0.82059,0.00011,19.20629]
[1779580028322,33.83,76647.47,0.0,-0.8206,0.00011,19.20602]
[1779580033924,33.83,76649.26,0.0,-0.82043,0.00011,19.21787]
[1779580033971,33.83,76649.26,0.0,-0.82043,0.00011,19.21787]
[1779580037707,33.83,76647.33,0.0,-0.82064,0.00011,19.20293]
[1779580037723,33.83,76647.33,0.0,-0.82064,0.00011,19.20293]
[1779580037727,33.83,76641.98,0.0,-0.82121,0.00011,19.16336]
[1779580039007,33.83,76639.96,0.0,-0.82142,0.00011,19.14833]
[1779580039219,33.83,76639.96,0.0,-0.82142,0.00011,19.14833]
[1779580039308,33.83,76639.94,0.0,-0.82143,0.00011,19.14804]
[1779580044347,33.82,76639.71,0.0,-0.82146,0.00011,19.14568]
[1779580045315,33.82,76639.71,0.0,-0.82146,0.00011,19.14568]
[1779580045473,33.82,76639.71,0.0,-0.82146,0.00011,19.14568]
[1779580051538,33.82,76641.91,0.0,-0.82124,0.00011,19.16113]
[1779580051722,33.82,76641.91,0.0,-0.82124,0.00011,19.16113]
[1779580051823,33.82,76641.82,0.0,-0.82128,0.00011,19.1566]
[1779580057438,33.82,76641.92,0.0,-0.82128,0.00011,19.15648]
[1779580062614,33.82,76641.87,0.0,-0.82129,0.00011,19.15552]
[1779580062721,33.82,76641.87,0.0,-0.82129,0.00011,19.15552]
[1779580068516,33.82,76641.31,0.0,-0.82137,0.00011,19.15033]
[1779580075565,33.82,76639.66,0.0,-0.82156,0.00011,19.13716]
[1779580076885,33.81,76639.34,0.0,-0.82159,0.00011,19.13467]
[1779580076971,33.81,76639.34,0.0,-0.82159,0.00011,19.13467]
[1779580081866,33.81,76639.28,0.0,-0.82161,0.00011,19.13375]
[1779580081969,33.81,76639.29,0.0,-0.82161,0.00011,19.1337]
[1779580082614,33.81,76639.28,0.0,-0.82161,0.00011,19.13352]
[1779580085257,33.81,76639.28,0.0,-0.82161,0.00011,19.13352]
[1779580085472,33.81,76639.28,0.0,-0.82161,0.00011,19.13352]
[1779580091677,33.81,76639.69,0.0,-0.82158,0.00011,19.13558]
[1779580099735,33.81,76640.52,0.0,-0.82151,0.00011,19.14094]
[1779580104695,33.81,76642.04,0.0,-0.82135,0.00011,19.15175]
[1779580104722,33.81,76642.04,0.0,-0.82135,0.00011,19.15175]
[1779580104771,33.81,76641.73,0.0,-0.82139,0.00011,19.14936]
[1779580109807,33.81,76641.04,0.0,-0.82146,0.00011,19.14383]
[1779580114842,33.81,76640.07,0.0,-0.8216,0.00011,19.1326]
[1779580120884,33.81,76640.06,0.0,-0.8216,0.00011,19.13223]
[1779580126926,33.81,76641.86,0.0,-0.82142,0.00011,19.14511]
[1779580131963,33.81,76643.46,0.0,-0.82126,0.00011,19.15643]
[1779580138004,33.8,76644.46,0.0,-0.82116,0.00011,19.1632]
[1779580143042,33.8,76644.26,0.0,-0.82119,0.00011,19.16116]
[1779580148077,33.8,76645.47,0.0,-0.82107,0.00011,19.16939]
[1779580154119,33.8,76646.38,0.0,-0.82099,0.00011,19.1753]
[1779580156133,33.8,76641.68,0.0,-0.82149,0.00011,19.14049]
[1779580163181,33.8,76643.31,0.0,-0.82132,0.00011,19.15207]
[1779580169224,33.8,76641.64,0.0,-0.8215,0.00011,19.13944]
[1779580174260,33.8,76643.1,0.0,-0.82138,0.00011,19.14627]
[1779580181307,33.8,76643.5,0.0,-0.82134,0.00011,19.14892]
[1779580186343,33.8,76639.13,0.0,-0.8218,0.00011,19.11663]
[1779580200441,33.8,76638.45,0.0,-0.82187,0.00011,19.11184]
[1779580203462,33.8,76632.98,0.0,-0.82244,0.0001,19.07157]
[1779580208497,33.8,76632.88,0.0,-0.82245,0.0001,19.07106]
[1779580213533,33.8,76634.63,0.0,-0.82226,0.00011,19.08419]
[1779580218568,33.8,76624.03,0.0,-0.82337,0.0001,19.00628]
[1779580220582,33.8,76620.46,0.0,-0.82374,0.0001,18.98025]
[1779580222596,33.8,76615.07,0.0,-0.8243,0.0001,18.94067]
[1779580223807,33.8,76615.07,0.0,-0.8243,0.0001,18.94067]
[1779580223971,33.8,76615.07,0.0,-0.8243,0.0001,18.94067]
[1779580226624,33.8,76606.87,0.0,-0.82516,0.0001,18.88019]
[1779580231659,33.8,76606.62,0.0,-0.82522,0.0001,18.87401]
[1779580235058,33.8,76606.19,0.0,-0.82526,0.0001,18.87072]
[1779580235218,33.8,76606.19,0.0,-0.82526,0.0001,18.87072]
[1779580235687,33.8,76606.16,0.0,-0.82527,0.0001,18.87061]
[1779580238709,33.8,76606.12,0.0,-0.82527,0.0001,18.87042]
[1779580239806,33.8,76606.58,0.0,-0.82522,0.0001,18.8736]
[1779580240037,33.8,76606.58,0.0,-0.82522,0.0001,18.8736]
[1779580239900,33.8,76623.94,0.0,-0.82341,0.0001,19.00169]
[1779580240292,33.8,76623.94,0.0,-0.82341,0.0001,19.00169]
[1779580240512,33.8,76623.94,0.0,-0.82341,0.0001,19.00169]
[1779580240722,33.8,76625.42,0.0,-0.82326,0.0001,19.01253]
[1779580242683,33.8,76624.98,0.0,-0.8233,0.0001,19.00921]
[1779580244721,33.8,76628.51,0.0,-0.82294,0.0001,19.03507]
[1779580249786,33.8,76627.36,0.0,-0.82308,0.0001,19.0253]
[1779580254821,33.79,76623.96,0.0,-0.82345,0.0001,18.99927]
[1779580256919,33.79,76623.6,0.0,-0.82349,0.0001,18.99655]
[1779580256975,33.79,76623.6,0.0,-0.82349,0.0001,18.99655]
[1779580257262,33.79,76623.6,0.0,-0.82349,0.0001,18.99649]
[1779580257472,33.79,76623.6,0.0,-0.82349,0.0001,18.99649]
[1779580257574,33.79,76623.6,0.0,-0.82349,0.0001,18.99642]
[1779580259856,33.79,76615.39,0.0,-0.82435,0.0001,18.93559]
[1779580262023,33.79,76615.59,0.0,-0.82433,0.0001,18.93708]
[1779580262220,33.79,76615.61,0.0,-0.82433,0.0001,18.93703]
[1779580264891,33.79,76621.84,0.0,-0.82369,0.0001,18.98237]
[1779580267912,33.79,76625.75,0.0,-0.82327,0.0001,19.01165]
[1779580268663,33.79,76625.75,0.0,-0.82327,0.0001,19.01165]
[1779580268721,33.79,76625.75,0.0,-0.82327,0.0001,19.01165]
[1779580269643,33.79,76624.64,0.0,-0.82339,0.0001,19.00357]
[1779580269720,33.79,76624.64,0.0,-0.82339,0.0001,19.00357]
[1779580269926,33.79,76624.86,0.0,-0.82336,0.0001,19.0053]
[1779580275968,33.79,76626.0,0.0,-0.82323,0.0001,19.01439]
[1779580279022,33.79,76625.15,0.0,-0.82332,0.0001,19.00794]
[1779580279225,33.79,76624.4,0.0,-0.8234,0.0001,19.00231]
[1779580285034,33.79,76626.12,0.0,-0.82323,0.0001,19.01448]
[1779580288281,33.79,76625.36,0.0,-0.82331,0.0001,19.00858]
[1779580288475,33.79,76625.36,0.0,-0.82331,0.0001,19.00858]
[1779580288694,33.79,76625.36,0.0,-0.82331,0.0001,19.00858]
[1779580288722,33.79,76625.36,0.0,-0.82331,0.0001,19.00858]
[1779580288742,33.79,76625.36,0.0,-0.82332,0.0001,19.00849]
[1779580291085,33.79,76631.99,0.0,-0.82265,0.0001,19.05343]
[1779580293931,33.79,76636.38,0.0,-0.82219,0.00011,19.08588]
[1779580293970,33.79,76636.38,0.0,-0.82219,0.00011,19.08588]
[1779580294032,33.79,76636.38,0.0,-0.82219,0.00011,19.08591]
[1779580299680,33.79,76636.73,0.0,-0.82215,0.00011,19.08842]
[1779580299724,33.79,76636.73,0.0,-0.82215,0.00011,19.08842]
[1779580300194,33.79,76638.25,0.0,-0.82199,0.00011,19.09958]
[1779580300224,33.79,76638.25,0.0,-0.82199,0.00011,19.09958]
[1779580300292,33.79,76638.25,0.0,-0.82199,0.00011,19.09953]
[1779580313240,33.79,76641.96,0.0,-0.82162,0.00011,19.12572]
[1779580316840,33.79,76641.92,0.0,-0.82162,0.00011,19.12531]
[1779580316977,33.79,76641.92,0.0,-0.82162,0.00011,19.12531]
[1779580319282,33.79,76650.14,0.0,-0.82077,0.00011,19.18527]
[1779580320289,33.79,76657.64,0.0,-0.81997,0.00011,19.2403]
[1779580322350,33.79,76659.08,0.0,-0.81982,0.00011,19.25085]
[1779580322472,33.79,76659.08,0.0,-0.81982,0.00011,19.25085]
[1779580323336,33.79,76659.11,0.0,-0.81982,0.00011,19.25101]
[1779580323472,33.79,76659.11,0.0,-0.81982,0.00011,19.25101]
[1779580323573,33.79,76659.11,0.0,-0.81982,0.00011,19.25095]
[1779580329352,33.79,76659.62,0.0,-0.81977,0.00011,19.25435]
[1779580332742,33.79,76659.72,0.0,-0.81976,0.00011,19.25495]
[1779580332976,33.79,76659.72,0.0,-0.81976,0.00011,19.25495]
[1779580338416,33.78,76661.84,0.0,-0.81955,0.00011,19.27]
[1779580340759,33.78,76662.67,0.0,-0.81946,0.00011,19.27602]
[1779580340973,33.78,76662.67,0.0,-0.81946,0.00011,19.27602]
[1779580341864,33.78,76662.61,0.0,-0.81947,0.00011,19.27547]
[1779580341971,33.78,76662.61,0.0,-0.81947,0.00011,19.27547]
[1779580342073,33.78,76662.65,0.0,-0.81947,0.00011,19.27566]
[1779580344458,33.78,76658.17,0.0,-0.81995,0.00011,19.24224]
[1779580347113,33.78,76654.88,0.0,-0.8203,0.00011,19.21775]
[1779580347228,33.78,76654.75,0.0,-0.82032,0.00011,19.21656]
[1779580352515,33.78,76656.34,0.0,-0.82018,0.00011,19.22428]
[1779580353198,33.78,76656.34,0.0,-0.82018,0.00011,19.22428]
[1779580353224,33.78,76656.34,0.0,-0.82018,0.00011,19.22428]
[1779580353783,33.78,76656.34,0.0,-0.82018,0.00011,19.22428]
[1779580353974,33.78,76656.34,0.0,-0.82018,0.00011,19.22428]
[1779580354076,33.78,76656.15,0.0,-0.8202,0.00011,19.22265]
[1779580360570,33.78,76658.5,0.0,-0.81997,0.00011,19.23855]
[1779580362251,33.78,76655.94,0.0,-0.82025,0.00011,19.21949]
[1779580362474,33.78,76655.94,0.0,-0.82025,0.00011,19.21949]
[1779580367620,33.78,76651.94,0.0,-0.82068,0.00011,19.18924]
[1779580372655,33.77,76653.66,0.0,-0.82051,0.00011,19.20128]
[1779580374834,33.77,76656.75,0.0,-0.82019,0.00011,19.2239]
[1779580374974,33.77,76656.75,0.0,-0.82019,0.00011,19.2239]
[1779580376194,33.77,76657.5,0.0,-0.82011,0.00011,19.22909]
[1779580376224,33.77,76657.5,0.0,-0.82011,0.00011,19.22909]
[1779580376683,33.77,76657.51,0.0,-0.82011,0.00011,19.22899]
[1779580381718,33.77,76661.13,0.0,-0.81974,0.00011,19.25467]
[1779580383363,33.77,76662.14,0.0,-0.81964,0.00011,19.26208]
[1779580383474,33.77,76662.14,0.0,-0.81964,0.00011,19.26208]
[1779580393801,33.77,76662.31,0.0,-0.81965,0.00011,19.26155]
[1779580396763,33.77,76662.31,0.0,-0.81965,0.00011,19.26155]
[1779580396973,33.77,76662.31,0.0,-0.81965,0.00011,19.26155]
[1779580398942,33.77,76660.72,0.0,-0.81982,0.00011,19.24974]
[1779580398974,33.77,76660.72,0.0,-0.81982,0.00011,19.24974]
[1779580399044,33.77,76660.8,0.0,-0.81981,0.00011,19.25011]
[1779580404504,33.77,76660.56,0.0,-0.81985,0.00011,19.2475]
[1779580404723,33.77,76660.56,0.0,-0.81985,0.00011,19.2475]
[1779580410922,33.76,76657.6,0.0,-0.82019,0.00011,19.22403]
[1779580412318,33.76,76654.02,0.0,-0.82059,0.00011,19.19375]
[1779580412474,33.76,76654.02,0.0,-0.82059,0.00011,19.19375]
[1779580415753,33.76,76651.81,0.0,-0.82083,0.00011,19.17708]
[1779580415971,33.76,76651.81,0.0,-0.82083,0.00011,19.17708]
[1779580416072,33.76,76651.11,0.0,-0.82091,0.00011,19.17182]
[1779580422956,33.76,76650.76,0.0,-0.82095,0.00011,19.16876]
[1779580422990,33.76,76650.76,0.0,-0.82095,0.00011,19.16876]
[1779580428042,33.76,76649.66,0.0,-0.82108,0.00011,19.16005]
[1779580430239,33.76,76648.8,0.0,-0.82117,0.00011,19.15363]
[1779580430349,33.76,76648.47,0.0,-0.82121,0.00011,19.15113]
[1779580430473,33.76,76648.47,0.0,-0.82121,0.00011,19.15113]
[1779580431063,33.76,76648.48,0.0,-0.82121,0.00011,19.15114]
[1779580439120,33.76,76648.27,0.0,-0.82124,0.00011,19.14911]
[1779580441958,33.76,76644.53,0.0,-0.82163,0.00011,19.12142]
[1779580441974,33.76,76644.53,0.0,-0.82163,0.00011,19.12142]
[1779580444494,33.76,76644.75,0.0,-0.82161,0.00011,19.12296]
[1779580444720,33.76,76644.75,0.0,-0.82161,0.00011,19.12296]
[1779580445165,33.76,76644.27,0.0,-0.82166,0.00011,19.1194]
[1779580450200,33.76,76643.96,0.0,-0.8217,0.00011,19.11655]
[1779580456242,33.75,76644.05,0.0,-0.82171,0.00011,19.1158]
[1779580463293,33.75,76644.0,0.0,-0.82175,0.00011,19.11369]
[1779580467792,33.75,76644.18,0.0,-0.82174,0.00011,19.11399]
[1779580467974,33.75,76644.18,0.0,-0.82174,0.00011,19.11399]
[1779580473361,33.74,76644.19,0.0,-0.82179,0.00011,19.10875]
[1779580480410,33.74,76644.13,0.0,-0.8218,0.00011,19.10792]
[1779580488839,33.74,76644.13,0.0,-0.8218,0.00011,19.10792]
[1779580488975,33.74,76644.13,0.0,-0.8218,0.00011,19.10792]
[1779580491861,33.74,76644.76,0.0,-0.82176,0.00011,19.11113]
[1779580491974,33.74,76644.76,0.0,-0.82176,0.00011,19.11113]
[1779580492076,33.74,76645.31,0.0,-0.8217,0.00011,19.11499]
[1779580494956,33.74,76646.74,0.0,-0.82156,0.00011,19.12514]
[1779580494974,33.74,76646.74,0.0,-0.82156,0.00011,19.12514]
[1779580498784,33.74,76652.43,0.0,-0.82096,0.00011,19.16659]
[1779580498975,33.74,76652.43,0.0,-0.82096,0.00011,19.16659]
[1779580499034,33.74,76653.24,0.0,-0.82088,0.00011,19.17251]
[1779580500943,33.74,76653.97,0.0,-0.8208,0.00011,19.17782]
[1779580500971,33.74,76653.97,0.0,-0.8208,0.00011,19.17782]
[1779580508606,33.74,76658.08,0.0,-0.82038,0.00011,19.2072]
[1779580510284,33.74,76658.08,0.0,-0.82038,0.00011,19.2072]
[1779580510472,33.74,76661.29,0.0,-0.82004,0.00011,19.23074]
[1779580512644,33.73,76663.84,0.0,-0.81978,0.00011,19.2492]
[1779580512722,33.73,76663.84,0.0,-0.81978,0.00011,19.2492]
[1779580512746,33.73,76663.72,0.0,-0.81979,0.00011,19.24814]
[1779580519683,33.73,76664.97,0.0,-0.81968,0.00011,19.25613]
[1779580521026,33.73,76664.97,0.0,-0.81968,0.00011,19.25613]
[1779580521220,33.73,76664.97,0.0,-0.81968,0.00011,19.25613]
[1779580526732,33.73,76665.12,0.0,-0.81967,0.00011,19.25635]
[1779580531132,33.73,76666.02,0.0,-0.81958,0.00011,19.26269]
[1779580531223,33.73,76666.02,0.0,-0.81958,0.00011,19.26269]
[1779580531322,33.73,76671.79,0.0,-0.819,0.00011,19.30137]
[1779580534202,33.73,76671.71,0.0,-0.819,0.00011,19.30095]
[1779580534220,33.73,76671.71,0.0,-0.819,0.00011,19.30095]
[1779580534299,33.73,76671.71,0.0,-0.819,0.00011,19.30113]
[1779580539823,33.73,76672.13,0.0,-0.81894,0.00011,19.30528]
[1779580540772,33.73,76672.13,0.0,-0.81894,0.00011,19.30528]
[1779580540972,33.73,76672.13,0.0,-0.81894,0.00011,19.30528]
[1779580546872,33.73,76674.83,0.0,-0.81865,0.00011,19.32521]
[1779580551907,33.73,76674.99,0.0,-0.81864,0.00011,19.326]
[1779580557954,33.73,76674.55,0.0,-0.81869,0.00011,19.32226]
[1779580558903,33.73,76674.55,0.0,-0.81869,0.00011,19.32226]
[1779580558970,33.73,76674.55,0.0,-0.81869,0.00011,19.32226]
[1779580562223,33.73,76674.05,0.0,-0.81875,0.00011,19.31834]
[1779580562259,33.73,76673.0,0.0,-0.81886,0.00011,19.31052]
[1779580562473,33.73,76673.0,0.0,-0.81886,0.00011,19.31052]
[1779580564753,33.73,76673.15,0.0,-0.81885,0.00011,19.31149]
[1779580565008,33.73,76679.12,0.0,-0.81821,0.00011,19.3554]
[1779580566010,33.73,76686.68,0.0,-0.81741,0.00011,19.41093]
[1779580568031,33.73,76697.52,0.0,-0.81625,0.00011,19.49064]
[1779580570047,33.73,76701.7,0.0,-0.8158,0.00011,19.52115]
[1779580575082,33.73,76698.2,0.0,-0.81618,0.00011,19.49505]
[1779580576239,33.73,76698.2,0.0,-0.81618,0.00011,19.49505]
[1779580576322,33.73,76697.48,0.0,-0.81626,0.00011,19.48966]
[1779580576473,33.73,76697.48,0.0,-0.81626,0.00011,19.48966]
[1779580582131,33.73,76699.78,0.0,-0.81602,0.00011,19.50606]
[1779580587166,33.73,76699.79,0.0,-0.81603,0.00011,19.50557]
[1779580592201,33.72,76700.4,0.0,-0.816,0.00011,19.50573]
[1779580597236,33.72,76699.84,0.0,-0.81607,0.00011,19.50099]
[1779580602272,33.72,76699.98,0.0,-0.81606,0.00011,19.50141]
[1779580607307,33.72,76700.48,0.0,-0.81602,0.00011,19.5045]
[1779580612342,33.72,76700.48,0.0,-0.81603,0.00011,19.50392]
[1779580620398,33.72,76700.25,0.0,-0.81606,0.00011,19.50135]
[1779580623419,33.72,76692.86,0.0,-0.81687,0.00011,19.44645]
[1779580627447,33.71,76698.14,0.0,-0.81632,0.00011,19.48403]
[1779580631475,33.71,76703.13,0.0,-0.8158,0.00011,19.51958]
[1779580635503,33.71,76707.68,0.0,-0.81532,0.00011,19.55244]
[1779580640538,33.71,76707.96,0.0,-0.8153,0.00011,19.55361]
[1779580645573,33.71,76708.28,0.0,-0.81528,0.00011,19.55511]
[1779580650608,33.7,76707.42,0.0,-0.81538,0.00011,19.54793]
[1779580655648,33.7,76717.04,0.0,-0.81438,0.00011,19.61421]
[1779580656655,33.7,76719.69,0.0,-0.8141,0.00011,19.6335]
[1779580659308,33.7,76714.54,0.0,-0.81466,0.00011,19.59539]
[1779580660683,33.7,76710.08,0.0,-0.81514,0.00011,19.56257]
[1779580661690,33.7,76705.38,0.0,-0.81565,0.00011,19.52777]
[1779580666924,33.7,76708.34,0.0,-0.81535,0.00011,19.54841]
[1779580667228,33.7,76708.34,0.0,-0.81535,0.00011,19.54841]
[1779580672767,33.7,76707.98,0.0,-0.81541,0.00011,19.54446]
[1779580677802,33.7,76708.1,0.0,-0.81539,0.00011,19.54543]
[1779580681228,33.7,76707.93,0.0,-0.81541,0.00011,19.54421]
[1779580684851,33.7,76699.69,0.0,-0.81631,0.00011,19.48292]
[1779580685858,33.7,76681.6,0.0,-0.81825,0.00011,19.34954]
[1779580686865,33.7,76676.89,0.0,-0.81875,0.00011,19.31487]
[1779580691252,33.7,76674.82,0.0,-0.81897,0.00011,19.29975]
[1779580691477,33.7,76674.82,0.0,-0.81897,0.00011,19.29975]
[1779580691307,33.7,76674.82,0.0,-0.81897,0.00011,19.29987]
[1779580693024,33.7,76674.82,0.0,-0.81897,0.00011,19.29999]
[1779580698513,33.7,76672.41,0.0,-0.81922,0.00011,19.28288]
[1779580698723,33.7,76672.41,0.0,-0.81922,0.00011,19.28288]
[1779580698950,33.7,76672.38,0.0,-0.81922,0.00011,19.28275]
[1779580703985,33.7,76670.77,0.0,-0.81939,0.00011,19.27069]
[1779580709021,33.7,76670.09,0.0,-0.81947,0.00011,19.26532]
[1779580715064,33.69,76669.75,0.0,-0.81955,0.00011,19.25775]
[1779580723120,33.69,76670.77,0.0,-0.81947,0.00011,19.26367]
[1779580725135,33.69,76675.42,0.0,-0.81898,0.00011,19.29758]
[1779580732184,33.69,76676.18,0.0,-0.81892,0.00011,19.30161]
[1779580737219,33.68,76678.26,0.0,-0.81872,0.00011,19.31568]
[1779580742256,33.68,76677.82,0.0,-0.81878,0.00011,19.31114]
[1779580747291,33.68,76674.59,0.0,-0.81914,0.00011,19.28611]
[1779580752326,33.68,76673.41,0.0,-0.81929,0.00011,19.27632]
[1779580757361,33.67,76671.84,0.0,-0.81947,0.00011,19.26365]
[1779580762396,33.67,76671.47,0.0,-0.81953,0.00011,19.25987]
[1779580766424,33.67,76665.57,0.0,-0.82017,0.00011,19.21551]
[1779580776494,33.67,76664.23,0.0,-0.82035,0.00011,19.20061]
[1779580781529,33.67,76663.39,0.0,-0.82045,0.00011,19.19377]
[1779580786564,33.67,76662.34,0.0,-0.82057,0.00011,19.18541]
[1779580793613,33.66,76661.66,0.0,-0.82066,0.00011,19.17957]
[1779580793862,33.66,76661.66,0.0,-0.82066,0.00011,19.17957]
[1779580793970,33.66,76661.66,0.0,-0.82066,0.00011,19.17957]
[1779580801568,33.66,76662.7,0.0,-0.82056,0.00011,19.18619]
[1779580806707,33.66,76666.35,0.0,-0.82018,0.00011,19.21239]
[1779580811742,33.66,76668.66,0.0,-0.81996,0.00011,19.22822]
[1779580814322,33.66,76668.87,0.0,-0.81994,0.00011,19.22956]
[1779580817227,33.66,76671.84,0.0,-0.81963,0.00011,19.25081]
[1779580819627,33.66,76670.92,0.0,-0.81974,0.00011,19.24352]
[1779580819725,33.65,76672.58,0.0,-0.81956,0.00011,19.25557]
[1779580823827,33.65,76680.28,0.0,-0.81876,0.00011,19.3113]
[1779580824834,33.65,76690.41,0.0,-0.81768,0.00011,19.38598]
[1779580825841,33.65,76691.87,0.0,-0.81752,0.00011,19.39674]
[1779580829653,33.65,76692.51,0.0,-0.81745,0.00011,19.40141]
[1779580829725,33.65,76691.59,0.0,-0.81755,0.00011,19.39459]
[1779580829869,33.65,76691.86,0.0,-0.81752,0.00011,19.39657]
[1779580831381,33.65,76691.86,0.0,-0.81752,0.00011,19.39657]
[1779580831473,33.65,76691.86,0.0,-0.81752,0.00011,19.39657]
[1779580837925,33.65,76693.77,0.0,-0.81735,0.00011,19.40618]
[1779580840069,33.65,76692.32,0.0,-0.81751,0.00011,19.39527]
[1779580840225,33.65,76692.32,0.0,-0.81751,0.00011,19.39527]
[1779580840323,33.65,76691.11,0.0,-0.81765,0.00011,19.38614]
[1779580840945,33.65,76691.11,0.0,-0.81765,0.00011,19.38614]
[1779580840975,33.65,76691.11,0.0,-0.81765,0.00011,19.38614]
[1779580846988,33.65,76691.59,0.0,-0.81761,0.00011,19.3885]
[1779580849624,33.65,76691.68,0.0,-0.8176,0.00011,19.38901]
[1779580849724,33.65,76693.54,0.0,-0.81741,0.00011,19.40258]
[1779580850651,33.65,76693.54,0.0,-0.81741,0.00011,19.40258]
[1779580850653,33.65,76694.25,0.0,-0.81733,0.00011,19.40765]
[1779580850726,33.65,76694.25,0.0,-0.81733,0.00011,19.40765]
[1779580856059,33.64,76696.1,0.0,-0.81715,0.00011,19.42026]
[1779580858073,33.64,76700.67,0.0,-0.81666,0.00011,19.45359]
[1779580861974,33.64,76701.64,0.0,-0.81657,0.00011,19.46003]
[1779580862319,33.64,76701.64,0.0,-0.81657,0.00011,19.46003]
[1779580862421,33.64,76698.32,0.0,-0.81693,0.00011,19.43529]
[1779580863940,33.64,76697.52,0.0,-0.81702,0.00011,19.42918]
[1779580863970,33.64,76697.52,0.0,-0.81702,0.00011,19.42918]
[1779580869151,33.64,76697.59,0.0,-0.81703,0.00011,19.4285]
[1779580874186,33.64,76699.0,0.0,-0.8169,0.00011,19.43788]
[1779580877797,33.64,76699.86,0.0,-0.81681,0.00011,19.44401]
[1779580878216,33.63,76663.46,0.0,-0.82071,0.00011,19.17447]
[1779580879223,33.63,76647.22,0.0,-0.82243,0.00011,19.05423]
[1779580880228,33.63,76652.57,0.0,-0.82186,0.00011,19.09388]
[1779580881887,33.63,76653.84,0.0,-0.82173,0.00011,19.10328]
[1779580882243,33.63,76649.55,0.0,-0.82218,0.00011,19.07153]
[1779580887135,33.64,76648.18,0.0,-0.82233,0.00011,19.06154]
[1779580887249,33.64,76648.18,0.0,-0.82233,0.00011,19.06154]
[1779580890670,33.64,76643.71,0.0,-0.8228,0.00011,19.02848]
[1779580890726,33.64,76643.71,0.0,-0.8228,0.00011,19.02848]
[1779580891306,33.63,76642.5,0.0,-0.82295,0.00011,19.01559]
[1779580893744,33.63,76642.7,0.0,-0.82293,0.00011,19.01699]
[1779580893974,33.63,76643.64,0.0,-0.82284,0.00011,19.02387]
[1779580898773,33.63,76641.36,0.0,-0.82308,0.00011,19.00655]
[1779580898977,33.63,76641.36,0.0,-0.82308,0.00011,19.00655]
[1779580899362,33.63,76642.52,0.0,-0.82296,0.00011,19.01508]
[1779580901247,33.63,76640.97,0.0,-0.82313,0.00011,19.00354]
[1779580901472,33.63,76640.97,0.0,-0.82313,0.00011,19.00354]
[1779580903390,33.63,76636.59,0.0,-0.82359,0.00011,18.97096]
[1779580905959,33.63,76637.11,0.0,-0.82353,0.00011,18.9748]
[1779580905979,33.63,76637.11,0.0,-0.82353,0.00011,18.9748]
[1779580908425,33.63,76631.75,0.0,-0.8241,0.00011,18.93513]
[1779580909432,33.63,76626.87,0.0,-0.82461,0.0001,18.89904]
[1779580911447,33.63,76633.95,0.0,-0.82386,0.00011,18.95167]
[1779580912455,33.63,76633.95,0.0,-0.82386,0.00011,18.95167]
[1779580912474,33.63,76633.95,0.0,-0.82386,0.00011,18.95167]
[1779580912677,33.63,76636.75,0.0,-0.82357,0.00011,18.97244]
[1779580913936,33.63,76637.03,0.0,-0.82354,0.00011,18.97452]
[1779580913978,33.63,76637.03,0.0,-0.82354,0.00011,18.97452]
[1779580919505,33.63,76633.19,0.0,-0.82394,0.00011,18.94617]
[1779580920896,33.63,76631.27,0.0,-0.82414,0.00011,18.93198]
[1779580920973,33.63,76631.27,0.0,-0.82414,0.00011,18.93198]
[1779580921519,33.63,76630.81,0.0,-0.82419,0.0001,18.92863]
[1779580922257,33.63,76630.81,0.0,-0.82419,0.0001,18.92863]
[1779580922472,33.63,76630.81,0.0,-0.82419,0.0001,18.92863]
[1779580927580,33.63,76628.45,0.0,-0.82443,0.0001,18.91142]
[1779580927725,33.63,76628.45,0.0,-0.82443,0.0001,18.91142]
[1779580927682,33.63,76628.46,0.0,-0.82443,0.0001,18.91158]
[1779580928503,33.63,76628.46,0.0,-0.82443,0.0001,18.91158]
[1779580928724,33.63,76628.46,0.0,-0.82443,0.0001,18.91158]
[1779580928569,33.63,76628.29,0.0,-0.82445,0.0001,18.91041]
[1779580932597,33.64,76632.68,0.0,-0.82398,0.00011,18.94318]
[1779580934841,33.64,76629.47,0.0,-0.82432,0.0001,18.91951]
[1779580934975,33.64,76629.47,0.0,-0.82432,0.0001,18.91951]
[1779580935618,33.64,76629.59,0.0,-0.82431,0.0001,18.92045]
[1779580936404,33.64,76629.59,0.0,-0.82431,0.0001,18.92045]
[1779580936475,33.64,76629.59,0.0,-0.82431,0.0001,18.92045]
[1779580938639,33.64,76623.76,0.0,-0.82491,0.0001,18.87751]
[1779580942850,33.64,76623.39,0.0,-0.82494,0.0001,18.87529]
[1779580942971,33.64,76623.39,0.0,-0.82494,0.0001,18.87529]
[1779580943655,33.64,76623.39,0.0,-0.82494,0.0001,18.87529]
[1779580943727,33.64,76623.39,0.0,-0.82494,0.0001,18.87529]
[1779580943759,33.64,76623.71,0.0,-0.82491,0.0001,18.8778]
[1779580944681,33.64,76630.48,0.0,-0.8242,0.0001,18.92808]
[1779580945688,33.64,76635.14,0.0,-0.8237,0.00011,18.96272]
[1779580947702,33.64,76636.52,0.0,-0.82356,0.00011,18.97303]
[1779580949722,33.64,76630.75,0.0,-0.82416,0.0001,18.93033]
[1779580950729,33.64,76624.49,0.0,-0.82482,0.0001,18.88398]
[1779580951232,33.64,76624.49,0.0,-0.82482,0.0001,18.88398]
[1779580951472,33.64,76624.49,0.0,-0.82482,0.0001,18.88398]
[1779580951736,33.64,76620.45,0.0,-0.82527,0.0001,18.85038]
[1779580952623,33.64,76620.45,0.0,-0.82527,0.0001,18.85038]
[1779580952724,33.64,76620.45,0.0,-0.82527,0.0001,18.85038]
[1779580957778,33.64,76617.66,0.0,-0.82555,0.0001,18.83057]
[1779580958671,33.64,76617.66,0.0,-0.82555,0.0001,18.83057]
[1779580958724,33.64,76617.66,0.0,-0.82555,0.0001,18.83057]
[1779580958784,33.64,76618.29,0.0,-0.82548,0.0001,18.83542]
[1779580960133,33.64,76617.65,0.0,-0.82554,0.0001,18.83087]
[1779580960226,33.64,76617.65,0.0,-0.82554,0.0001,18.83087]
[1779580963821,33.64,76624.69,0.0,-0.82479,0.0001,18.88393]
[1779580964226,33.64,76624.69,0.0,-0.82479,0.0001,18.88393]
[1779580964473,33.64,76624.69,0.0,-0.82479,0.0001,18.88393]
[1779580965577,33.64,76624.69,0.0,-0.82479,0.0001,18.88393]
[1779580965727,33.64,76624.69,0.0,-0.82479,0.0001,18.88393]
[1779580965776,33.64,76625.73,0.0,-0.82468,0.0001,18.89175]
[1779580970869,33.64,76623.99,0.0,-0.82485,0.0001,18.87957]
[1779580972080,33.64,76623.99,0.0,-0.82485,0.0001,18.87957]
[1779580972227,33.64,76623.99,0.0,-0.82485,0.0001,18.87957]
[1779580972295,33.64,76627.25,0.0,-0.82451,0.0001,18.90383]
[1779580975063,33.65,76630.53,0.0,-0.82416,0.0001,18.92841]
[1779580975229,33.65,76630.53,0.0,-0.82416,0.0001,18.92841]
[1779580975305,33.65,76624.62,0.0,-0.82477,0.0001,18.88517]
[1779580980939,33.65,76623.85,0.0,-0.82483,0.0001,18.88137]
[1779580982013,33.65,76623.85,0.0,-0.82483,0.0001,18.88137]
[1779580982225,33.65,76623.85,0.0,-0.82483,0.0001,18.88137]
[1779580982327,33.65,76629.65,0.0,-0.82422,0.0001,18.92462]
[1779580983283,33.65,76629.65,0.0,-0.82422,0.0001,18.92462]
[1779580983477,33.65,76629.65,0.0,-0.82422,0.0001,18.92462]
[1779580986033,33.65,76629.74,0.0,-0.8242,0.0001,18.92577]
[1779580986223,33.65,76629.74,0.0,-0.8242,0.0001,18.92577]
[1779580986325,33.65,76627.27,0.0,-0.82446,0.0001,18.90755]
[1779580986981,33.65,76620.01,0.0,-0.82522,0.0001,18.85387]
[1779580987974,33.65,76620.01,0.0,-0.82522,0.0001,18.85387]
[1779580993792,33.65,76618.32,0.0,-0.82538,0.0001,18.84215]
[1779580993826,33.65,76617.31,0.0,-0.82548,0.0001,18.83483]
[1779580993975,33.65,76617.31,0.0,-0.82548,0.0001,18.83483]
[1779580994031,33.65,76615.84,0.0,-0.82564,0.0001,18.82412]
[1779580995781,33.65,76615.84,0.0,-0.82564,0.0001,18.82412]
[1779580995975,33.65,76615.78,0.0,-0.82564,0.0001,18.82386]
[1779580996540,33.65,76615.78,0.0,-0.82564,0.0001,18.82386]
[1779580996604,33.65,76615.41,0.0,-0.82567,0.0001,18.8213]
[1779580997052,33.65,76607.19,0.0,-0.82653,0.0001,18.76044]
[1779580999066,33.66,76605.54,0.0,-0.8267,0.0001,18.74844]
[1779581000323,33.66,76605.54,0.0,-0.8267,0.0001,18.74844]
[1779581000378,33.66,76605.19,0.0,-0.82673,0.0001,18.74596]
[1779581006115,33.66,76606.12,0.0,-0.82663,0.0001,18.7535]
[1779581009136,33.66,76611.33,0.0,-0.82608,0.0001,18.7924]
[1779581013437,33.66,76612.29,0.0,-0.82601,0.0001,18.79588]
[1779581013471,33.66,76612.29,0.0,-0.82601,0.0001,18.79588]
[1779581013774,33.66,76612.29,0.0,-0.826,0.0001,18.79592]
[1779581016806,33.66,76611.49,0.0,-0.82609,0.0001,18.79008]
[1779581016971,33.66,76611.88,0.0,-0.82605,0.0001,18.79301]
[1779581017193,33.66,76618.5,0.0,-0.82535,0.0001,18.84223]
[1779581018668,33.66,76618.5,0.0,-0.82535,0.0001,18.84223]
[1779581018724,33.66,76618.5,0.0,-0.82535,0.0001,18.84223]
[1779581019207,33.66,76624.95,0.0,-0.82467,0.0001,18.89023]
[1779581020214,33.66,76628.31,0.0,-0.82432,0.0001,18.91537]
[1779581025249,33.66,76628.44,0.0,-0.82429,0.0001,18.91751]
[1779581029064,33.66,76629.47,0.0,-0.82417,0.0001,18.92584]
[1779581029220,33.66,76629.47,0.0,-0.82417,0.0001,18.92584]
[1779581029698,33.66,76630.28,0.0,-0.82408,0.0001,18.93206]
[1779581031291,33.66,76626.87,0.0,-0.82444,0.0001,18.90688]
[1779581032539,33.66,76626.87,0.0,-0.82444,0.0001,18.90688]
[1779581032724,33.66,76626.87,0.0,-0.82444,0.0001,18.90688]
[1779581035327,33.66,76633.22,0.0,-0.82377,0.00011,18.95401]
[1779581036014,33.66,76633.22,0.0,-0.82377,0.00011,18.95401]
[1779581036225,33.66,76633.22,0.0,-0.82377,0.00011,18.95401]
[1779581041369,33.66,76634.1,0.0,-0.82368,0.00011,18.96044]
[1779581046479,33.66,76631.41,0.0,-0.82396,0.00011,18.94045]
[1779581046742,33.66,76631.41,0.0,-0.82396,0.00011,18.94045]
[1779581046776,33.66,76631.41,0.0,-0.82396,0.00011,18.94046]
[1779581046975,33.66,76631.41,0.0,-0.82396,0.00011,18.94046]
[1779581052446,33.66,76633.02,0.0,-0.82379,0.00011,18.95235]
[1779581057481,33.66,76632.63,0.0,-0.82383,0.00011,18.94964]
[1779581062516,33.67,76635.15,0.0,-0.82355,0.00011,18.96917]
[1779581065133,33.67,76633.73,0.0,-0.8237,0.00011,18.95905]
[1779581065221,33.67,76633.73,0.0,-0.8237,0.00011,18.95905]
[1779581067191,33.67,76633.79,0.0,-0.82368,0.00011,18.95988]
[1779581067232,33.67,76633.79,0.0,-0.82368,0.00011,18.95988]
[1779581067551,33.67,76632.2,0.0,-0.82385,0.00011,18.94831]
[1779581069663,33.67,76628.88,0.0,-0.8242,0.0001,18.92376]
[1779581069724,33.67,76628.88,0.0,-0.8242,0.0001,18.92376]
[1779581075607,33.67,76627.11,0.0,-0.8244,0.0001,18.90733]
[1779581080590,33.67,76623.08,0.0,-0.82482,0.0001,18.87773]
[1779581080723,33.67,76623.08,0.0,-0.82482,0.0001,18.87773]
[1779581083651,33.67,76624.43,0.0,-0.82468,0.0001,18.88781]
[1779581083723,33.67,76624.43,0.0,-0.82468,0.0001,18.88781]
[1779581083753,33.67,76624.48,0.0,-0.82467,0.0001,18.88816]
[1779581088044,33.67,76624.65,0.0,-0.82465,0.0001,18.88945]
[1779581088225,33.67,76624.65,0.0,-0.82465,0.0001,18.88945]
[1779581093737,33.67,76624.45,0.0,-0.82468,0.0001,18.88781]
[1779581097771,33.67,76616.88,0.0,-0.82547,0.0001,18.83177]
[1779581098775,33.67,76609.45,0.0,-0.82624,0.0001,18.77681]
[1779581098996,33.67,76609.45,0.0,-0.82624,0.0001,18.77681]
[1779581099222,33.67,76609.45,0.0,-0.82624,0.0001,18.77681]
[1779581102803,33.67,76618.87,0.0,-0.82525,0.0001,18.8471]
[1779581103152,33.67,76618.87,0.0,-0.82525,0.0001,18.8471]
[1779581103222,33.67,76618.87,0.0,-0.82525,0.0001,18.8471]
[1779581106831,33.67,76613.61,0.0,-0.8258,0.0001,18.80857]
[1779581107087,33.67,76613.61,0.0,-0.8258,0.0001,18.80857]
[1779581107223,33.67,76613.61,0.0,-0.8258,0.0001,18.80857]
[1779581109342,33.67,76609.63,0.0,-0.82621,0.0001,18.77912]
[1779581109472,33.67,76609.63,0.0,-0.82621,0.0001,18.77912]
[1779581109852,33.67,76608.63,0.0,-0.82631,0.0001,18.77176]
[1779581114887,33.67,76608.9,0.0,-0.82628,0.0001,18.77407]
[1779581115297,33.67,76608.9,0.0,-0.82628,0.0001,18.77407]
[1779581115471,33.67,76608.9,0.0,-0.82628,0.0001,18.77407]
[1779581120929,33.67,76606.83,0.0,-0.82649,0.0001,18.75911]
[1779581124233,33.67,76603.41,0.0,-0.82684,0.0001,18.734]
[1779581124471,33.67,76603.41,0.0,-0.82684,0.0001,18.734]
[1779581127785,33.67,76603.7,0.0,-0.82681,0.0001,18.73656]
[1779581127972,33.67,76603.7,0.0,-0.82681,0.0001,18.73656]
[1779581127980,33.67,76603.95,0.0,-0.82678,0.0001,18.73841]
[1779581131003,33.67,76603.97,0.0,-0.82678,0.0001,18.73866]
[1779581131223,33.67,76603.97,0.0,-0.82678,0.0001,18.73866]
[1779581135451,33.67,76602.83,0.0,-0.82692,0.0001,18.72671]
[1779581135472,33.67,76602.83,0.0,-0.82692,0.0001,18.72671]
[1779581135506,33.67,76601.87,0.0,-0.82702,0.0001,18.71952]
[1779581136770,33.67,76601.87,0.0,-0.82702,0.0001,18.71952]
[1779581136974,33.67,76601.87,0.0,-0.82702,0.0001,18.71952]
[1779581141135,33.67,76597.84,0.0,-0.82744,0.0001,18.68931]
[1779581141223,33.67,76597.84,0.0,-0.82744,0.0001,18.68931]
[1779581144500,33.67,76593.72,0.0,-0.82787,0.0001,18.65875]
[1779581144721,33.67,76593.72,0.0,-0.82787,0.0001,18.65875]
[1779581144812,33.67,76593.68,0.0,-0.82788,0.0001,18.65845]
[1779581146041,33.67,76593.42,0.0,-0.8279,0.0001,18.65652]
[1779581146221,33.67,76593.42,0.0,-0.8279,0.0001,18.65652]
[1779581152165,33.67,76589.38,0.0,-0.82832,0.0001,18.62674]
[1779581153857,33.67,76589.38,0.0,-0.82832,0.0001,18.62674]
[1779581153971,33.67,76589.38,0.0,-0.82832,0.0001,18.62674]
[1779581157704,33.67,76589.72,0.0,-0.82828,0.0001,18.6294]
[1779581157724,33.67,76589.72,0.0,-0.82828,0.0001,18.6294]
[1779581157794,33.67,76589.96,0.0,-0.82826,0.0001,18.63121]
[1779581161122,33.67,76589.6,0.0,-0.82829,0.0001,18.62863]
[1779581161221,33.67,76589.6,0.0,-0.82829,0.0001,18.62863]
[1779581163358,33.67,76586.13,0.0,-0.82865,0.0001,18.60301]
[1779581163412,33.67,76581.22,0.0,-0.82915,0.0001,18.56677]
[1779581164221,33.67,76581.22,0.0,-0.82915,0.0001,18.56677]
[1779581166570,33.67,76580.91,0.0,-0.82918,0.0001,18.56475]
[1779581166724,33.67,76580.91,0.0,-0.82918,0.0001,18.56475]
[1779581166825,33.68,76580.77,0.0,-0.82919,0.0001,18.56386]
[1779581172306,33.68,76577.68,0.0,-0.8295,0.0001,18.54196]
[1779581177358,33.68,76577.53,0.0,-0.82951,0.0001,18.5414]
[1779581178472,33.68,76577.53,0.0,-0.8295,0.0001,18.54178]
[1779581184390,33.68,76578.46,0.0,-0.82938,0.0001,18.55009]
[1779581187627,33.68,76581.75,0.0,-0.82904,0.0001,18.57484]
[1779581187726,33.68,76581.75,0.0,-0.82904,0.0001,18.57484]
[1779581187862,33.68,76581.75,0.0,-0.82904,0.0001,18.57484]
[1779581187971,33.68,76581.75,0.0,-0.82904,0.0001,18.57484]
[1779581187964,33.68,76581.69,0.0,-0.82904,0.0001,18.57455]
[1779581193453,33.68,76581.52,0.0,-0.82907,0.0001,18.57071]
[1779581198488,33.69,76581.27,0.0,-0.82907,0.0001,18.57045]
[1779581200400,33.69,76581.04,0.0,-0.82909,0.0001,18.56906]
[1779581200474,33.69,76581.04,0.0,-0.82909,0.0001,18.56906]
[1779581202516,33.69,76575.69,0.0,-0.82963,0.0001,18.5304]
[1779581207551,33.69,76572.39,0.0,-0.82996,0.0001,18.50684]
[1779581208713,33.69,76572.39,0.0,-0.82996,0.0001,18.50684]
[1779581208727,33.69,76572.39,0.0,-0.82996,0.0001,18.50684]
[1779581210330,33.69,76573.94,0.0,-0.82979,0.0001,18.51871]
[1779581210471,33.69,76573.94,0.0,-0.82979,0.0001,18.51871]
[1779581210572,33.69,76574.06,0.0,-0.82978,0.0001,18.51977]
[1779581215607,33.69,76573.72,0.0,-0.8298,0.0001,18.51811]
[1779581221651,33.7,76573.49,0.0,-0.82981,0.0001,18.51744]
[1779581222308,33.7,76573.49,0.0,-0.82981,0.0001,18.51744]
[1779581222483,33.7,76573.49,0.0,-0.82981,0.0001,18.51744]
[1779581227699,33.7,76575.32,0.0,-0.82961,0.0001,18.532]
[1779581230724,33.7,76587.25,0.0,-0.82837,0.0001,18.62066]
[1779581231731,33.7,76592.02,0.0,-0.82787,0.0001,18.65638]
[1779581234752,33.7,76594.45,0.0,-0.82761,0.0001,18.6749]
[1779581235605,33.7,76594.45,0.0,-0.82761,0.0001,18.6749]
[1779581235727,33.7,76594.45,0.0,-0.82761,0.0001,18.6749]
[1779581236247,33.7,76594.72,0.0,-0.82758,0.0001,18.67704]
[1779581236471,33.7,76594.72,0.0,-0.82758,0.0001,18.67704]
[1779581236766,33.7,76594.86,0.0,-0.82756,0.0001,18.67843]
[1779581241801,33.71,76594.91,0.0,-0.82753,0.0001,18.68044]
[1779581243815,33.71,76605.5,0.0,-0.82643,0.0001,18.75939]
[1779581244822,33.71,76606.69,0.0,-0.8263,0.0001,18.76859]
[1779581250607,33.71,76607.19,0.0,-0.82622,0.0001,18.77377]
[1779581250725,33.71,76607.19,0.0,-0.82622,0.0001,18.77377]
[1779581255899,33.71,76607.88,0.0,-0.82615,0.0001,18.77701]
[1779581260858,33.72,76607.12,0.0,-0.82622,0.0001,18.77199]
[1779581260980,33.72,76607.12,0.0,-0.82622,0.0001,18.77199]
[1779581261465,33.72,76607.07,0.0,-0.82622,0.0001,18.77177]
[1779581261472,33.72,76607.07,0.0,-0.82622,0.0001,18.77177]
[1779581261941,33.72,76607.28,0.0,-0.8262,0.0001,18.77348]
[1779581266976,33.72,76605.25,0.0,-0.8264,0.0001,18.75927]
[1779581271240,33.72,76603.64,0.0,-0.82656,0.0001,18.74809]
[1779581271477,33.72,76603.64,0.0,-0.82656,0.0001,18.74809]
[1779581277050,33.72,76604.6,0.0,-0.82644,0.0001,18.75628]
[1779581281078,33.72,76594.57,0.0,-0.82747,0.0001,18.6828]
[1779581282086,33.72,76590.93,0.0,-0.82785,0.0001,18.65592]
[1779581284223,33.72,76590.92,0.0,-0.82785,0.0001,18.65602]
[1779581284474,33.72,76590.92,0.0,-0.82785,0.0001,18.65602]
[1779581285338,33.72,76590.92,0.0,-0.82784,0.0001,18.65611]
[1779581285471,33.72,76590.92,0.0,-0.82784,0.0001,18.65611]
[1779581286114,33.72,76591.06,0.0,-0.82783,0.0001,18.65723]
[1779581291149,33.72,76590.57,0.0,-0.82787,0.0001,18.65402]
[1779581294866,33.72,76588.57,0.0,-0.82808,0.0001,18.63948]
[1779581294980,33.72,76588.57,0.0,-0.82808,0.0001,18.63948]
[1779581300211,33.73,76586.9,0.0,-0.82824,0.0001,18.62775]
[1779581302005,33.73,76586.9,0.0,-0.82824,0.0001,18.62775]
[1779581302228,33.73,76586.63,0.0,-0.82826,0.0001,18.62596]
[1779581302425,33.73,76586.63,0.0,-0.82826,0.0001,18.62596]
[1779581302477,33.73,76586.63,0.0,-0.82826,0.0001,18.62596]
[1779581302526,33.73,76586.86,0.0,-0.82824,0.0001,18.62777]
[1779581309277,33.73,76587.08,0.0,-0.82821,0.0001,18.63]
[1779581313305,33.73,76592.61,0.0,-0.82766,0.0001,18.66734]
[1779581315320,33.73,76602.08,0.0,-0.82668,0.0001,18.73711]
[1779581316423,33.73,76602.08,0.0,-0.82668,0.0001,18.73711]
[1779581316474,33.73,76602.08,0.0,-0.82668,0.0001,18.73711]
[1779581316524,33.73,76603.77,0.0,-0.8265,0.0001,18.74985]
[1779581322369,33.73,76604.47,0.0,-0.82643,0.0001,18.75522]
[1779581324383,33.73,76599.59,0.0,-0.82693,0.0001,18.71911]
[1779581326145,33.73,76599.59,0.0,-0.82693,0.0001,18.71911]
[1779581326228,33.73,76600.47,0.0,-0.82684,0.0001,18.72564]
[1779581327965,33.73,76600.52,0.0,-0.82684,0.0001,18.72602]
[1779581327976,33.73,76600.52,0.0,-0.82684,0.0001,18.72602]
[1779581328002,33.73,76600.52,0.0,-0.82684,0.0001,18.72604]
[1779581332295,33.73,76599.87,0.0,-0.8269,0.0001,18.72128]
[1779581332471,33.73,76599.87,0.0,-0.8269,0.0001,18.72128]
[1779581338481,33.73,76594.57,0.0,-0.82745,0.0001,18.68243]
[1779581343516,33.73,76592.91,0.0,-0.82761,0.0001,18.67051]
[1779581345046,33.73,76592.91,0.0,-0.82761,0.0001,18.67051]
[1779581345224,33.73,76592.91,0.0,-0.82761,0.0001,18.67051]
[1779581346369,33.73,76592.12,0.0,-0.82769,0.0001,18.66484]
[1779581346477,33.73,76592.12,0.0,-0.82769,0.0001,18.66484]
[1779581346537,33.73,76591.93,0.0,-0.82771,0.0001,18.66352]
[1779581348470,33.73,76591.7,0.0,-0.82773,0.0001,18.66191]
[1779581353586,33.73,76589.52,0.0,-0.82795,0.0001,18.64626]
[1779581355538,33.73,76589.46,0.0,-0.82796,0.0001,18.64588]
[1779581355635,33.73,76589.46,0.0,-0.82796,0.0001,18.64588]
[1779581355726,33.73,76589.46,0.0,-0.82796,0.0001,18.64588]
[1779581355808,33.73,76589.46,0.0,-0.82796,0.0001,18.64595]
[1779581361642,33.73,76582.58,0.0,-0.82866,0.0001,18.59557]
[1779581362990,33.73,76582.58,0.0,-0.82866,0.0001,18.59557]
[1779581363226,33.73,76582.58,0.0,-0.82866,0.0001,18.59557]
[1779581364219,33.73,76579.69,0.0,-0.82896,0.0001,18.57413]
[1779581364239,33.73,76579.64,0.0,-0.82897,0.0001,18.57373]
[1779581364471,33.73,76579.64,0.0,-0.82897,0.0001,18.57373]
[1779581369699,33.73,76579.65,0.0,-0.82897,0.0001,18.57369]
[1779581372098,33.73,76579.65,0.0,-0.82897,0.0001,18.57369]
[1779581372224,33.73,76579.65,0.0,-0.82897,0.0001,18.57369]
[1779581377756,33.73,76577.77,0.0,-0.82918,0.0001,18.55606]
[1779581382791,33.73,76578.99,0.0,-0.82905,0.0001,18.56544]
[1779581385344,33.73,76578.99,0.0,-0.82905,0.0001,18.56544]
[1779581385472,33.73,76578.99,0.0,-0.82905,0.0001,18.56544]
[1779581387723,33.73,76577.33,0.0,-0.82921,0.0001,18.55399]
[1779581387974,33.73,76577.33,0.0,-0.82921,0.0001,18.55399]
[1779581388011,33.73,76576.0,0.0,-0.82935,0.0001,18.54419]
[1779581393871,33.74,76575.69,0.0,-0.82938,0.0001,18.54228]
[1779581398935,33.74,76575.98,0.0,-0.82934,0.0001,18.54474]
[1779581398972,33.74,76575.98,0.0,-0.82934,0.0001,18.54474]
[1779581404356,33.74,76570.74,0.0,-0.82987,0.0001,18.50649]
[1779581404475,33.74,76570.74,0.0,-0.82987,0.0001,18.50649]
[1779581404576,33.74,76570.74,0.0,-0.82987,0.0001,18.50662]
[1779581405931,33.74,76570.74,0.0,-0.82987,0.0001,18.50662]
[1779581405981,33.74,76570.74,0.0,-0.82987,0.0001,18.50662]
[1779581408978,33.74,76575.63,0.0,-0.82936,0.0001,18.54327]
[1779581412222,33.74,76576.66,0.0,-0.82925,0.0001,18.55105]
[1779581412477,33.74,76580.72,0.0,-0.82883,0.0001,18.58135]
[1779581413456,33.74,76580.4,0.0,-0.82886,0.0001,18.57922]
[1779581413477,33.74,76580.4,0.0,-0.82886,0.0001,18.57922]
[1779581414014,33.74,76580.68,0.0,-0.82883,0.0001,18.58154]
[1779581419392,33.74,76582.21,0.0,-0.82866,0.0001,18.59379]
[1779581419475,33.74,76582.21,0.0,-0.82866,0.0001,18.59379]
[1779581422075,33.74,76576.64,0.0,-0.82922,0.0001,18.55333]
[1779581424831,33.74,76575.54,0.0,-0.82933,0.0001,18.54534]
[1779581424978,33.74,76575.54,0.0,-0.82933,0.0001,18.54534]
[1779581425356,33.74,76575.92,0.0,-0.82929,0.0001,18.54823]
[1779581425477,33.74,76575.92,0.0,-0.82929,0.0001,18.54823]
[1779581425564,33.74,76575.92,0.0,-0.82929,0.0001,18.54831]
[1779581430765,33.74,76575.38,0.0,-0.82934,0.0001,18.54463]
[1779581430973,33.74,76575.38,0.0,-0.82934,0.0001,18.54463]
[1779581436173,33.75,76575.02,0.0,-0.8294,0.0001,18.53875]
[1779581441208,33.75,76574.71,0.0,-0.82942,0.0001,18.53693]
[1779581446243,33.75,76574.67,0.0,-0.82942,0.0001,18.53713]
[1779581452285,33.75,76575.25,0.0,-0.82935,0.0001,18.54202]
[1779581453288,33.75,76575.25,0.0,-0.82935,0.0001,18.54202]
[1779581453472,33.75,76575.21,0.0,-0.82935,0.0001,18.54182]
[1779581455589,33.75,76575.2,0.0,-0.82935,0.0001,18.54194]
[1779581455722,33.75,76575.2,0.0,-0.82935,0.0001,18.54194]
[1779581456313,33.75,76575.23,0.0,-0.82935,0.0001,18.54225]
[1779581461350,33.75,76575.31,0.0,-0.82933,0.0001,18.54329]
[1779581462322,33.75,76575.31,0.0,-0.82933,0.0001,18.54329]
[1779581462474,33.75,76575.31,0.0,-0.82933,0.0001,18.54329]
[1779581466222,33.75,76573.81,0.0,-0.82948,0.0001,18.53247]
[1779581466276,33.75,76567.69,0.0,-0.83011,0.0001,18.4874]
[1779581466478,33.75,76567.69,0.0,-0.83011,0.0001,18.4874]
[1779581467659,33.75,76565.93,0.0,-0.83029,0.0001,18.47438]
[1779581467727,33.75,76565.93,0.0,-0.83029,0.0001,18.47438]
[1779581467822,33.75,76564.8,0.0,-0.8304,0.0001,18.46636]
[1779581471421,33.75,76569.74,0.0,-0.82988,0.0001,18.50345]
[1779581472706,33.75,76569.74,0.0,-0.82988,0.0001,18.50345]
[1779581472726,33.75,76569.74,0.0,-0.82988,0.0001,18.50345]
[1779581480234,33.75,76570.57,0.0,-0.82979,0.0001,18.51039]
[1779581480326,33.75,76570.57,0.0,-0.82979,0.0001,18.51039]
[1779581482971,33.76,76573.48,0.0,-0.82948,0.0001,18.53259]
[1779581483228,33.76,76573.48,0.0,-0.82948,0.0001,18.53259]
[1779581483329,33.76,76575.32,0.0,-0.82928,0.0001,18.5468]
[1779581488137,33.76,76575.65,0.0,-0.82923,0.0001,18.55032]
[1779581488223,33.76,76575.65,0.0,-0.82923,0.0001,18.55032]
[1779581490554,33.76,76584.79,0.0,-0.82828,0.0001,18.61858]
[1779581492047,33.76,76584.79,0.0,-0.82828,0.0001,18.61858]
[1779581492223,33.76,76584.79,0.0,-0.82828,0.0001,18.61858]
[1779581492323,33.76,76586.53,0.0,-0.82812,0.0001,18.62806]
[1779581498610,33.76,76587.7,0.0,-0.82799,0.0001,18.63767]
[1779581503644,33.76,76589.09,0.0,-0.82783,0.0001,18.64854]
[1779581508683,33.76,76589.37,0.0,-0.8278,0.0001,18.65109]
[1779581518753,33.77,76590.17,0.0,-0.82771,0.0001,18.65749]
[1779581520110,33.77,76590.17,0.0,-0.82771,0.0001,18.65749]
[1779581520221,33.77,76590.17,0.0,-0.82771,0.0001,18.65749]
[1779581526393,33.76,76586.5,0.0,-0.8281,0.0001,18.62986]
[1779581526469,33.76,76586.5,0.0,-0.8281,0.0001,18.62986]
[1779581526809,33.76,76586.47,0.0,-0.8281,0.0001,18.62952]
[1779581531307,33.76,76586.48,0.0,-0.8281,0.0001,18.6294]
[1779581532223,33.76,76586.48,0.0,-0.8281,0.0001,18.62933]
[1779581535805,33.76,76586.38,0.0,-0.82811,0.0001,18.62852]
[1779581535972,33.76,76586.38,0.0,-0.82811,0.0001,18.62852]
[1779581535986,33.76,76586.23,0.0,-0.82813,0.0001,18.62714]
[1779581541399,33.76,76585.29,0.0,-0.82823,0.0001,18.61997]
[1779581542474,33.76,76583.38,0.0,-0.82843,0.0001,18.60576]
[1779581546953,33.76,76577.58,0.0,-0.82903,0.0001,18.56289]
[1779581547717,33.76,76577.58,0.0,-0.82903,0.0001,18.56289]
[1779581547770,33.76,76577.58,0.0,-0.82903,0.0001,18.56289]
[1779581547973,33.76,76577.58,0.0,-0.82903,0.0001,18.56289]
[1779581548074,33.76,76577.31,0.0,-0.82906,0.0001,18.56093]
[1779581554002,33.76,76576.71,0.0,-0.82914,0.0001,18.55302]
[1779581555364,33.76,76576.71,0.0,-0.82914,0.0001,18.55302]
[1779581555406,33.76,76576.71,0.0,-0.82914,0.0001,18.55302]
[1779581555471,33.76,76576.89,0.0,-0.82912,0.0001,18.55429]
[1779581556016,33.76,76576.82,0.0,-0.82913,0.0001,18.55371]
[1779581560045,33.76,76571.93,0.0,-0.82964,0.0001,18.5174]
[1779581563634,33.76,76572.07,0.0,-0.82962,0.0001,18.51841]
[1779581563722,33.76,76572.07,0.0,-0.82962,0.0001,18.51841]
[1779581563729,33.76,76572.07,0.0,-0.82962,0.0001,18.51841]
[1779581563971,33.76,76572.07,0.0,-0.82962,0.0001,18.51841]
[1779581564072,33.76,76571.38,0.0,-0.82969,0.0001,18.51331]
[1779581568830,33.76,76574.14,0.0,-0.82941,0.0001,18.53378]
[1779581568976,33.76,76574.14,0.0,-0.82941,0.0001,18.53378]
[1779581569439,33.76,76574.14,0.0,-0.82941,0.0001,18.53378]
[1779581569107,33.76,76574.11,0.0,-0.82941,0.0001,18.53354]
[1779581569476,33.76,76574.11,0.0,-0.82941,0.0001,18.53354]
[1779581575149,33.76,76574.6,0.0,-0.82937,0.0001,18.53676]
[1779581577607,33.76,76577.9,0.0,-0.82903,0.0001,18.56115]
[1779581577726,33.76,76577.9,0.0,-0.82903,0.0001,18.56115]
[1779581578170,33.76,76577.65,0.0,-0.82905,0.0001,18.55938]
[1779581578501,33.76,76577.65,0.0,-0.82905,0.0001,18.55938]
[1779581578726,33.76,76577.65,0.0,-0.82905,0.0001,18.55938]
[1779581581191,33.76,76585.45,0.0,-0.82825,0.0001,18.61724]
[1779581583276,33.76,76589.31,0.0,-0.82785,0.0001,18.64576]
[1779581583473,33.76,76589.31,0.0,-0.82785,0.0001,18.64576]
[1779581583377,33.76,76588.63,0.0,-0.82792,0.0001,18.64069]
[1779581583573,33.76,76588.63,0.0,-0.82792,0.0001,18.64069]
[1779581584507,33.76,76588.63,0.0,-0.82792,0.0001,18.64069]
[1779581584723,33.76,76588.63,0.0,-0.82792,0.0001,18.64069]
[1779581590254,33.76,76589.31,0.0,-0.82785,0.0001,18.64537]
[1779581596296,33.76,76589.28,0.0,-0.82786,0.0001,18.64475]
[1779581597164,33.76,76589.28,0.0,-0.82786,0.0001,18.64475]
[1779581597226,33.76,76589.28,0.0,-0.82786,0.0001,18.64475]
[1779581597260,33.76,76589.28,0.0,-0.82786,0.0001,18.64467]
[1779581597549,33.76,76589.28,0.0,-0.82786,0.0001,18.64467]
[1779581597729,33.76,76589.28,0.0,-0.82786,0.0001,18.64467]
[1779581599317,33.76,76597.55,0.0,-0.82701,0.0001,18.70558]
[1779581602087,33.76,76596.56,0.0,-0.82712,0.0001,18.69794]
[1779581602224,33.76,76596.56,0.0,-0.82712,0.0001,18.69794]
[1779581608380,33.76,76598.11,0.0,-0.82696,0.0001,18.70935]
[1779581611873,33.76,76598.12,0.0,-0.82698,0.0001,18.70565]
[1779581611977,33.76,76598.12,0.0,-0.82698,0.0001,18.70565]
[1779581612078,33.76,76598.12,0.0,-0.82698,0.0001,18.70564]
[1779581612606,33.76,76598.12,0.0,-0.82698,0.0001,18.70564]
[1779581612724,33.76,76598.12,0.0,-0.82698,0.0001,18.70564]
[1779581621471,33.76,76598.61,0.0,-0.82695,0.0001,18.70817]
[1779581623619,33.76,76600.09,0.0,-0.8268,0.0001,18.71869]
[1779581623724,33.76,76600.09,0.0,-0.8268,0.0001,18.71869]
[1779581623825,33.76,76600.09,0.0,-0.8268,0.0001,18.71848]
[1779581624591,33.76,76600.09,0.0,-0.8268,0.0001,18.71848]
[1779581624724,33.76,76600.09,0.0,-0.8268,0.0001,18.71848]
[1779581631541,33.75,76599.46,0.0,-0.82689,0.0001,18.71232]
[1779581636168,33.75,76599.39,0.0,-0.82691,0.0001,18.71115]
[1779581636223,33.75,76599.39,0.0,-0.82691,0.0001,18.71115]
[1779581636421,33.75,76599.39,0.0,-0.82691,0.0001,18.71071]
[1779581637006,33.75,76599.39,0.0,-0.82691,0.0001,18.71071]
[1779581637226,33.75,76599.39,0.0,-0.82691,0.0001,18.71071]
[1779581643626,33.75,76600.09,0.0,-0.82686,0.0001,18.71437]
[1779581651682,33.74,76601.99,0.0,-0.82669,0.0001,18.72659]
[1779581653602,33.74,76604.39,0.0,-0.82645,0.0001,18.74408]
[1779581653729,33.74,76604.39,0.0,-0.82645,0.0001,18.74408]
[1779581653811,33.74,76604.4,0.0,-0.82645,0.0001,18.74402]
[1779581654711,33.74,76604.4,0.0,-0.82645,0.0001,18.74402]
[1779581654727,33.74,76604.4,0.0,-0.82645,0.0001,18.74402]
[1779581660745,33.74,76606.56,0.0,-0.82623,0.0001,18.75945]
[1779581663381,33.74,76605.57,0.0,-0.82633,0.0001,18.75204]
[1779581663477,33.74,76605.57,0.0,-0.82633,0.0001,18.75204]
[1779581663482,33.74,76605.01,0.0,-0.8264,0.0001,18.74762]
[1779581664444,33.74,76605.01,0.0,-0.8264,0.0001,18.74762]
[1779581664476,33.74,76605.01,0.0,-0.8264,0.0001,18.74762]
[1779581669808,33.74,76604.89,0.0,-0.82644,0.0001,18.74482]
[1779581673119,33.74,76605.26,0.0,-0.82643,0.0001,18.74329]
[1779581673227,33.74,76605.26,0.0,-0.82643,0.0001,18.74329]
[1779581674398,33.74,76605.26,0.0,-0.82643,0.0001,18.74324]
[1779581674476,33.74,76605.26,0.0,-0.82643,0.0001,18.74324]
[1779581674499,33.74,76605.43,0.0,-0.82642,0.0001,18.74444]
[1779581676858,33.74,76601.31,0.0,-0.82685,0.0001,18.71385]
[1779581679445,33.74,76598.48,0.0,-0.82714,0.0001,18.69293]
[1779581679477,33.74,76598.48,0.0,-0.82714,0.0001,18.69293]
[1779581691963,33.74,76597.97,0.0,-0.82719,0.0001,18.68958]
[1779581698005,33.74,76599.22,0.0,-0.82705,0.0001,18.69902]
[1779581703045,33.74,76599.06,0.0,-0.82707,0.0001,18.69797]
[1779581703685,33.74,76599.06,0.0,-0.82707,0.0001,18.69797]
[1779581703725,33.74,76599.06,0.0,-0.82707,0.0001,18.69797]
[1779581704058,33.74,76600.18,0.0,-0.82695,0.0001,18.70628]
[1779581705019,33.74,76600.18,0.0,-0.82695,0.0001,18.70628]
[1779581705228,33.74,76600.18,0.0,-0.82695,0.0001,18.70628]
[1779581711107,33.74,76600.12,0.0,-0.82696,0.0001,18.70593]
[1779581714264,33.74,76599.75,0.0,-0.82699,0.0001,18.70321]
[1779581714457,33.74,76599.75,0.0,-0.82699,0.0001,18.70321]
[1779581714469,33.74,76604.83,0.0,-0.82647,0.0001,18.7408]
[1779581715892,33.74,76608.11,0.0,-0.82613,0.0001,18.76501]
[1779581715974,33.74,76608.11,0.0,-0.82613,0.0001,18.76501]
[1779581721177,33.74,76611.79,0.0,-0.82575,0.0001,18.79167]
[1779581726214,33.74,76611.9,0.0,-0.82575,0.0001,18.79195]
[1779581731249,33.74,76611.55,0.0,-0.82582,0.0001,18.78507]
[1779581733263,33.74,76617.48,0.0,-0.8252,0.0001,18.82866]
[1779581734269,33.74,76635.39,0.0,-0.82332,0.00011,18.96096]
[1779581735277,33.74,76641.58,0.0,-0.82267,0.00011,19.00674]
[1779581739461,33.74,76638.12,0.0,-0.82303,0.00011,18.98124]
[1779581739474,33.74,76638.12,0.0,-0.82303,0.00011,18.98124]
[1779581739556,33.74,76638.25,0.0,-0.82302,0.00011,18.98217]
[1779581740585,33.74,76638.25,0.0,-0.82302,0.00011,18.98217]
[1779581740603,33.74,76638.25,0.0,-0.82302,0.00011,18.98217]
[1779581742327,33.74,76634.29,0.0,-0.82344,0.00011,18.9529]
[1779581745348,33.74,76638.71,0.0,-0.82297,0.00011,18.9855]
[1779581747198,33.73,76640.56,0.0,-0.82278,0.00011,18.99904]
[1779581747222,33.73,76640.56,0.0,-0.82278,0.00011,18.99904]
[1779581747362,33.73,76643.14,0.0,-0.82251,0.00011,19.01795]
[1779581748688,33.73,76643.41,0.0,-0.82248,0.00011,19.0198]
[1779581748723,33.73,76643.41,0.0,-0.82248,0.00011,19.0198]
[1779581750383,33.73,76647.94,0.0,-0.82201,0.00011,19.05293]
[1779581751652,33.73,76647.94,0.0,-0.82201,0.00011,19.05293]
[1779581751723,33.73,76649.39,0.0,-0.82186,0.00011,19.06344]
[1779581752213,33.73,76649.39,0.0,-0.82186,0.00011,19.06344]
[1779581752234,33.73,76649.39,0.0,-0.82186,0.00011,19.06344]
[1779581752397,33.73,76649.43,0.0,-0.82186,0.00011,19.06353]
[1779581754411,33.73,76640.48,0.0,-0.82281,0.00011,18.99708]
[1779581756211,33.73,76641.23,0.0,-0.82273,0.00011,19.00249]
[1779581756228,33.73,76641.23,0.0,-0.82273,0.00011,19.00249]
[1779581760995,33.73,76640.81,0.0,-0.82279,0.00011,18.99863]
[1779581761222,33.73,76640.81,0.0,-0.82279,0.00011,18.99863]
[1779581761460,33.73,76638.95,0.0,-0.82299,0.00011,18.98477]
[1779581762461,33.73,76638.95,0.0,-0.82299,0.00011,18.98477]
[1779581762485,33.73,76638.95,0.0,-0.82299,0.00011,18.98477]
[1779581766495,33.73,76634.71,0.0,-0.82344,0.00011,18.9531]
[1779581769516,33.73,76628.38,0.0,-0.8241,0.0001,18.90617]
[1779581769997,33.73,76628.38,0.0,-0.8241,0.0001,18.90617]
[1779581770223,33.73,76628.38,0.0,-0.8241,0.0001,18.90617]
[1779581770523,33.73,76628.12,0.0,-0.82413,0.0001,18.90428]
[1779581771513,33.73,76628.12,0.0,-0.82413,0.0001,18.90428]
[1779581771723,33.73,76628.2,0.0,-0.82412,0.0001,18.9049]
[1779581776565,33.73,76621.91,0.0,-0.82479,0.0001,18.85792]
[1779581780451,33.73,76621.64,0.0,-0.82482,0.0001,18.85559]
[1779581780475,33.73,76621.64,0.0,-0.82482,0.0001,18.85559]
[1779581780593,33.73,76621.94,0.0,-0.82479,0.0001,18.8577]
[1779581781709,33.73,76621.79,0.0,-0.82481,0.0001,18.85648]
[1779581781724,33.73,76621.79,0.0,-0.82481,0.0001,18.85648]
[1779581784470,33.73,76621.86,0.0,-0.82481,0.0001,18.85678]
[1779581784621,33.73,76617.04,0.0,-0.82531,0.0001,18.82106]
[1779581784721,33.73,76617.04,0.0,-0.82531,0.0001,18.82106]
[1779581785156,33.73,76617.04,0.0,-0.82531,0.0001,18.82106]
[1779581785225,33.73,76617.04,0.0,-0.82531,0.0001,18.82106]
[1779581785628,33.73,76616.48,0.0,-0.82537,0.0001,18.81667]
[1779581790663,33.72,76612.92,0.0,-0.82576,0.0001,18.78913]
[1779581791263,33.72,76612.92,0.0,-0.82576,0.0001,18.78913]
[1779581791475,33.72,76612.92,0.0,-0.82576,0.0001,18.78913]
[1779581796707,33.72,76613.71,0.0,-0.82572,0.0001,18.78999]
[1779581798481,33.72,76613.88,0.0,-0.82571,0.0001,18.79104]
[1779581798484,33.72,76613.88,0.0,-0.82571,0.0001,18.79082]
[1779581802427,33.72,76613.63,0.0,-0.82575,0.0001,18.78852]
[1779581802474,33.72,76613.63,0.0,-0.82575,0.0001,18.78852]
[1779581806777,33.72,76606.69,0.0,-0.82649,0.0001,18.73591]
[1779581807932,33.72,76606.69,0.0,-0.82649,0.0001,18.73591]
[1779581807974,33.72,76606.69,0.0,-0.82649,0.0001,18.73591]
[1779581809534,33.72,76605.83,0.0,-0.82658,0.0001,18.72919]
[1779581809626,33.72,76605.71,0.0,-0.8266,0.0001,18.72814]
[1779581814833,33.71,76604.78,0.0,-0.82671,0.0001,18.72039]
[1779581816106,33.71,76604.78,0.0,-0.82671,0.0001,18.72039]
[1779581816222,33.71,76604.78,0.0,-0.82671,0.0001,18.72039]
[1779581822240,33.71,76604.55,0.0,-0.82675,0.0001,18.71753]
[1779581822472,33.71,76604.55,0.0,-0.82675,0.0001,18.71753]
[1779581824719,33.71,76600.19,0.0,-0.8272,0.0001,18.68498]
[1779581824969,33.71,76599.55,0.0,-0.82727,0.0001,18.68013]
[1779581825071,33.71,76599.38,0.0,-0.82729,0.0001,18.67876]
[1779581830945,33.71,76599.23,0.0,-0.82732,0.0001,18.67699]
[1779581837994,33.71,76598.95,0.0,-0.82736,0.0001,18.67418]
[1779581842810,33.71,76597.4,0.0,-0.82752,0.0001,18.6623]
[1779581842976,33.71,76597.4,0.0,-0.82752,0.0001,18.6623]
[1779581848066,33.71,76597.14,0.0,-0.82756,0.0001,18.65983]
[1779581854109,33.71,76596.76,0.0,-0.82763,0.0001,18.65275]
[1779581856922,33.71,76596.32,0.0,-0.82767,0.0001,18.64973]
[1779581856975,33.71,76596.32,0.0,-0.82767,0.0001,18.64973]
[1779581859904,33.71,76596.02,0.0,-0.8277,0.0001,18.64776]
[1779581859970,33.71,76596.02,0.0,-0.8277,0.0001,18.64776]
[1779581860072,33.71,76596.02,0.0,-0.8277,0.0001,18.64801]
[1779581865189,33.71,76597.0,0.0,-0.82759,0.0001,18.65588]
[1779581866291,33.71,76597.0,0.0,-0.82759,0.0001,18.65588]
[1779581866475,33.71,76597.0,0.0,-0.82759,0.0001,18.65588]
[1779581866565,33.71,76601.88,0.0,-0.82708,0.0001,18.69209]
[1779581867203,33.71,76616.15,0.0,-0.82559,0.0001,18.7977]
[1779581868210,33.71,76623.41,0.0,-0.82483,0.0001,18.85152]
[1779581869816,33.71,76621.12,0.0,-0.82507,0.0001,18.83466]
[1779581870888,33.71,76620.3,0.0,-0.82515,0.0001,18.82869]
[1779581872365,33.71,76620.27,0.0,-0.82516,0.0001,18.82857]
[1779581872472,33.71,76620.27,0.0,-0.82516,0.0001,18.82857]
[1779581872573,33.71,76620.25,0.0,-0.82516,0.0001,18.82852]
[1779581882310,33.71,76615.91,0.0,-0.8256,0.0001,18.79741]
[1779581884310,33.71,76614.81,0.0,-0.82571,0.0001,18.78942]
[1779581884480,33.71,76614.81,0.0,-0.82571,0.0001,18.78942]
[1779581890365,33.71,76616.23,0.0,-0.82555,0.0001,18.80092]
[1779581891348,33.71,76616.23,0.0,-0.82555,0.0001,18.80092]
[1779581891470,33.71,76616.23,0.0,-0.82555,0.0001,18.80092]
[1779581891826,33.71,76616.23,0.0,-0.82555,0.0001,18.80089]
[1779581891970,33.71,76616.23,0.0,-0.82555,0.0001,18.80089]
[1779581892379,33.71,76616.73,0.0,-0.82549,0.0001,18.80472]
[1779581899428,33.71,76616.79,0.0,-0.82548,0.0001,18.80559]
[1779581901540,33.71,76615.96,0.0,-0.82557,0.0001,18.79943]
[1779581901723,33.71,76615.96,0.0,-0.82557,0.0001,18.79943]
[1779581907540,33.71,76614.47,0.0,-0.82572,0.0001,18.78834]
[1779581907721,33.71,76614.47,0.0,-0.82572,0.0001,18.78834]
[1779581912020,33.71,76610.4,0.0,-0.82617,0.0001,18.75435]
[1779581912220,33.71,76610.4,0.0,-0.82617,0.0001,18.75435]
[1779581912519,33.71,76609.99,0.0,-0.82622,0.0001,18.75133]
[1779581913326,33.71,76609.99,0.0,-0.82622,0.0001,18.75133]
[1779581913470,33.71,76609.99,0.0,-0.82622,0.0001,18.75133]
[1779581918561,33.71,76608.06,0.0,-0.82642,0.0001,18.73717]
[1779581923596,33.71,76607.57,0.0,-0.82647,0.0001,18.73366]
[1779581925274,33.71,76607.36,0.0,-0.82649,0.0001,18.73213]
[1779581925472,33.71,76607.36,0.0,-0.82649,0.0001,18.73213]
[1779581925610,33.71,76607.46,0.0,-0.82648,0.0001,18.7329]
[1779581931652,33.71,76607.52,0.0,-0.82647,0.0001,18.73335]
[1779581932977,33.71,76607.51,0.0,-0.82647,0.0001,18.73326]
[1779581933225,33.71,76607.51,0.0,-0.82647,0.0001,18.73326]
[1779581937554,33.71,76606.21,0.0,-0.82661,0.0001,18.72362]
[1779581937722,33.71,76606.21,0.0,-0.82661,0.0001,18.72362]
[1779581937825,33.71,76606.7,0.0,-0.82656,0.0001,18.72724]
[1779581938701,33.71,76602.14,0.0,-0.82703,0.0001,18.69347]
[1779581943736,33.71,76605.28,0.0,-0.82672,0.0001,18.71582]
[1779581948772,33.71,76606.41,0.0,-0.8266,0.0001,18.72424]
[1779581954812,33.71,76606.08,0.0,-0.82663,0.0001,18.72184]
[1779581957528,33.71,76606.16,0.0,-0.82662,0.0001,18.72246]
[1779581957720,33.71,76606.16,0.0,-0.82662,0.0001,18.72246]
[1779581964883,33.71,76606.13,0.0,-0.82665,0.0001,18.72073]
[1779581967322,33.71,76606.13,0.0,-0.82665,0.0001,18.72073]
[1779581967474,33.71,76606.13,0.0,-0.82665,0.0001,18.72073]
[1779581970925,33.71,76611.27,0.0,-0.82613,0.0001,18.75754]
[1779581972061,33.71,76611.27,0.0,-0.82613,0.0001,18.75754]
[1779581972218,33.71,76611.27,0.0,-0.82613,0.0001,18.75754]
[1779581972319,33.71,76611.5,0.0,-0.82614,0.0001,18.75501]
[1779581977467,33.71,76610.95,0.0,-0.8262,0.0001,18.75061]
[1779581978977,33.71,76608.51,0.0,-0.82646,0.0001,18.73246]
[1779581984017,33.71,76608.42,0.0,-0.82647,0.0001,18.73172]
[1779581989052,33.71,76606.82,0.0,-0.82664,0.0001,18.7199]
[1779581994087,33.7,76606.49,0.0,-0.82668,0.0001,18.71691]
[1779581996824,33.7,76606.45,0.0,-0.82668,0.0001,18.71643]
[1779581996979,33.7,76606.44,0.0,-0.82669,0.0001,18.71617]
[1779581997209,33.7,76606.44,0.0,-0.82669,0.0001,18.71617]
[1779581997230,33.7,76606.44,0.0,-0.82669,0.0001,18.71617]
[1779581997310,33.7,76605.14,0.0,-0.82683,0.0001,18.70637]
[1779582004157,33.7,76607.33,0.0,-0.82662,0.0001,18.72127]
[1779582005165,33.7,76614.94,0.0,-0.82582,0.0001,18.77761]
[1779582008503,33.7,76615.44,0.0,-0.82577,0.0001,18.78127]
[1779582008726,33.7,76615.44,0.0,-0.82577,0.0001,18.78127]
[1779582011207,33.7,76621.37,0.0,-0.82516,0.0001,18.8249]
[1779582012214,33.7,76633.46,0.0,-0.82389,0.00011,18.91436]
[1779582013221,33.7,76635.56,0.0,-0.82367,0.00011,18.92984]
[1779582017241,33.7,76635.69,0.0,-0.82366,0.00011,18.93064]
[1779582017473,33.7,76635.69,0.0,-0.82366,0.00011,18.93064]
[1779582017637,33.7,76635.69,0.0,-0.82366,0.00011,18.93064]
[1779582017723,33.7,76635.69,0.0,-0.82366,0.00011,18.93064]
[1779582017824,33.7,76637.51,0.0,-0.82346,0.00011,18.94404]
[1779582023291,33.7,76637.7,0.0,-0.82345,0.00011,18.94503]
[1779582027578,33.7,76638.5,0.0,-0.82337,0.00011,18.95072]
[1779582027725,33.7,76638.5,0.0,-0.82337,0.00011,18.95072]
[1779582035375,33.7,76637.82,0.0,-0.82348,0.00011,18.94133]
[1779582038396,33.7,76630.14,0.0,-0.82429,0.0001,18.8844]
[1779582042013,33.7,76628.93,0.0,-0.82441,0.0001,18.87552]
[1779582042224,33.7,76628.93,0.0,-0.82441,0.0001,18.87552]
[1779582043265,33.7,76629.1,0.0,-0.82439,0.0001,18.87681]
[1779582043470,33.7,76629.1,0.0,-0.82439,0.0001,18.87681]
[1779582043572,33.7,76628.33,0.0,-0.82447,0.0001,18.87115]
[1779582049474,33.7,76628.43,0.0,-0.82447,0.0001,18.87111]
[1779582054398,33.7,76628.27,0.0,-0.8245,0.0001,18.86968]
[1779582054476,33.7,76628.27,0.0,-0.8245,0.0001,18.86968]
[1779582060551,33.69,76629.23,0.0,-0.82441,0.0001,18.87571]
[1779582065586,33.69,76628.33,0.0,-0.82451,0.0001,18.86848]
[1779582066593,33.69,76615.39,0.0,-0.82587,0.0001,18.7726]
[1779582067600,33.69,76609.32,0.0,-0.82651,0.0001,18.72747]
[1779582069996,33.69,76608.76,0.0,-0.82657,0.0001,18.72317]
[1779582070224,33.69,76608.55,0.0,-0.82659,0.0001,18.72145]
[1779582071107,33.69,76605.58,0.0,-0.8269,0.0001,18.69931]
[1779582071225,33.69,76605.58,0.0,-0.8269,0.0001,18.69931]
[1779582071628,33.69,76605.83,0.0,-0.82688,0.0001,18.70103]
[1779582076689,33.69,76605.87,0.0,-0.82688,0.0001,18.70104]
[1779582076727,33.69,76605.87,0.0,-0.82688,0.0001,18.70104]
[1779582083712,33.69,76606.04,0.0,-0.82688,0.0001,18.70077]
[1779582088202,33.69,76605.55,0.0,-0.82694,0.0001,18.69668]
[1779582088227,33.69,76605.55,0.0,-0.82694,0.0001,18.69668]
[1779582088757,33.69,76592.12,0.0,-0.82834,0.0001,18.59694]
[1779582089763,33.69,76579.41,0.0,-0.82965,0.0001,18.50277]
[1779582090770,33.68,76577.06,0.0,-0.82989,0.0001,18.48524]
[1779582094532,33.68,76577.36,0.0,-0.82989,0.0001,18.48341]
[1779582094728,33.68,76577.36,0.0,-0.82989,0.0001,18.48341]
[1779582095425,33.68,76577.35,0.0,-0.8299,0.0001,18.48324]
[1779582095475,33.68,76577.35,0.0,-0.8299,0.0001,18.48324]
[1779582095805,33.68,76577.7,0.0,-0.82986,0.0001,18.48573]
[1779582100840,33.68,76578.16,0.0,-0.82981,0.0001,18.48909]
[1779582106881,33.68,76578.05,0.0,-0.82983,0.0001,18.48799]
[1779582112925,33.68,76578.71,0.0,-0.82977,0.0001,18.4921]
[1779582116018,33.68,76579.46,0.0,-0.8297,0.0001,18.4971]
[1779582116227,33.68,76579.41,0.0,-0.82971,0.0001,18.49645]
[1779582124007,33.68,76579.28,0.0,-0.82976,0.0001,18.49333]
[1779582129037,33.67,76579.51,0.0,-0.82975,0.0001,18.49377]
[1779582136088,33.67,76579.49,0.0,-0.82978,0.0001,18.4919]
[1779582145151,33.67,76579.27,0.0,-0.82983,0.0001,18.48817]
[1779582150186,33.66,76579.44,0.0,-0.82983,0.0001,18.48832]
[1779582152200,33.66,76574.03,0.0,-0.83042,0.0001,18.44404]
[1779582154217,33.66,76566.71,0.0,-0.83118,0.0001,18.38941]
[1779582156807,33.66,76566.19,0.0,-0.83123,0.0001,18.38542]
[1779582156974,33.66,76566.19,0.0,-0.83123,0.0001,18.38542]
[1779582158006,33.66,76566.25,0.0,-0.83123,0.0001,18.38573]
[1779582158077,33.66,76566.25,0.0,-0.83123,0.0001,18.38566]
[1779582158227,33.66,76566.25,0.0,-0.83123,0.0001,18.38566]
[1779582161937,33.66,76566.75,0.0,-0.83118,0.0001,18.38913]
[1779582161973,33.66,76566.75,0.0,-0.83118,0.0001,18.38913]
[1779582167308,33.66,76563.57,0.0,-0.83151,0.0001,18.36519]
[1779582172343,33.66,76566.58,0.0,-0.83121,0.0001,18.3873]
[1779582174637,33.66,76566.51,0.0,-0.83121,0.0001,18.3867]
[1779582174728,33.66,76566.51,0.0,-0.83121,0.0001,18.3867]
[1779582176106,33.66,76566.51,0.0,-0.83121,0.0001,18.38662]
[1779582176233,33.66,76567.06,0.0,-0.83116,0.0001,18.39063]
[1779582176371,33.66,76566.82,0.0,-0.83119,0.0001,18.38876]
[1779582182413,33.66,76566.69,0.0,-0.83121,0.0001,18.38733]
[1779582184828,33.66,76567.02,0.0,-0.83117,0.0001,18.3897]
[1779582184975,33.66,76567.02,0.0,-0.83117,0.0001,18.3897]
[1779582185434,33.66,76574.63,0.0,-0.83039,0.0001,18.44596]
[1779582190470,33.66,76574.01,0.0,-0.83047,0.0001,18.44064]
[1779582191893,33.66,76574.01,0.0,-0.83047,0.0001,18.44064]
[1779582191976,33.66,76574.01,0.0,-0.83047,0.0001,18.44064]
[1779582192953,33.66,76574.21,0.0,-0.83045,0.0001,18.44199]
[1779582192976,33.66,76574.21,0.0,-0.83045,0.0001,18.44199]
[1779582193049,33.66,76574.21,0.0,-0.83045,0.0001,18.44185]
[1779582198525,33.65,76573.98,0.0,-0.83049,0.0001,18.43935]
[1779582200365,33.65,76574.04,0.0,-0.83048,0.0001,18.43967]
[1779582200476,33.65,76574.04,0.0,-0.83048,0.0001,18.43967]
[1779582206582,33.65,76573.88,0.0,-0.83051,0.0001,18.43764]
[1779582211625,33.65,76574.06,0.0,-0.83053,0.0001,18.43469]
[1779582212791,33.65,76574.06,0.0,-0.83053,0.0001,18.43469]
[1779582212978,33.65,76574.06,0.0,-0.83053,0.0001,18.43469]
[1779582214618,33.65,76574.12,0.0,-0.83052,0.0001,18.43491]
[1779582214725,33.65,76574.12,0.0,-0.83052,0.0001,18.43491]
[1779582214823,33.65,76574.12,0.0,-0.83052,0.0001,18.43481]
[1779582222700,33.65,76573.49,0.0,-0.8306,0.0001,18.42931]
[1779582228742,33.65,76573.66,0.0,-0.83059,0.0001,18.43001]
[1779582233702,33.65,76572.78,0.0,-0.83069,0.0001,18.42312]
[1779582233725,33.65,76572.78,0.0,-0.83069,0.0001,18.42312]
[1779582239820,33.65,76571.49,0.0,-0.83083,0.0001,18.41301]
[1779582243353,33.65,76571.23,0.0,-0.83086,0.0001,18.4109]
[1779582243471,33.65,76571.23,0.0,-0.83086,0.0001,18.4109]
[1779582245685,33.65,76568.3,0.0,-0.83116,0.0001,18.38906]
[1779582245724,33.65,76568.3,0.0,-0.83116,0.0001,18.38906]
[1779582245861,33.65,76568.06,0.0,-0.83118,0.0001,18.38725]
[1779582250231,33.65,76569.39,0.0,-0.83105,0.0001,18.39698]
[1779582250476,33.65,76569.39,0.0,-0.83105,0.0001,18.39698]
[1779582255130,33.65,76565.6,0.0,-0.83144,0.0001,18.36873]
[1779582255227,33.65,76563.51,0.0,-0.83165,0.0001,18.35323]
[1779582256348,33.65,76563.0,0.0,-0.83171,0.0001,18.34946]
[1779582256478,33.65,76563.0,0.0,-0.83171,0.0001,18.34946]
[1779582256551,33.65,76563.0,0.0,-0.83171,0.0001,18.34947]
[1779582259961,33.65,76562.85,0.0,-0.83172,0.0001,18.34837]
[1779582259972,33.65,76562.85,0.0,-0.83172,0.0001,18.34837]
[1779582265412,33.65,76558.8,0.0,-0.83214,0.0001,18.31827]
[1779582265473,33.65,76558.8,0.0,-0.83214,0.0001,18.31827]
[1779582267449,33.65,76558.82,0.0,-0.83213,0.0001,18.31841]
[1779582267473,33.65,76558.82,0.0,-0.83213,0.0001,18.31841]
[1779582268022,33.65,76559.38,0.0,-0.83208,0.0001,18.32255]
[1779582273058,33.65,76559.83,0.0,-0.83206,0.0001,18.322]
[1779582275296,33.65,76558.79,0.0,-0.83217,0.0001,18.31419]
[1779582275473,33.65,76558.79,0.0,-0.83217,0.0001,18.31419]
[1779582281113,33.64,76558.35,0.0,-0.83222,0.0001,18.3106]
[1779582282222,33.64,76558.35,0.0,-0.83222,0.0001,18.3106]
[1779582282472,33.64,76558.57,0.0,-0.83219,0.0001,18.31217]
[1779582284254,33.64,76558.56,0.0,-0.8322,0.0001,18.31196]
[1779582284474,33.64,76558.56,0.0,-0.8322,0.0001,18.31196]
[1779582284547,33.64,76558.56,0.0,-0.8322,0.0001,18.31188]
[1779582289180,33.64,76553.24,0.0,-0.83275,0.0001,18.27208]
[1779582290023,33.64,76553.24,0.0,-0.83275,0.0001,18.27208]
[1779582290221,33.64,76553.24,0.0,-0.83275,0.0001,18.27208]
[1779582295221,33.64,76551.81,0.0,-0.8329,0.0001,18.26075]
[1779582295814,33.64,76551.81,0.0,-0.8329,0.0001,18.26075]
[1779582295975,33.64,76551.81,0.0,-0.8329,0.0001,18.26075]
[1779582298274,33.64,76547.2,0.0,-0.83337,0.0001,18.22647]
[1779582298475,33.64,76547.2,0.0,-0.83337,0.0001,18.22647]
[1779582298479,33.64,76547.2,0.0,-0.83337,0.0001,18.22648]
[1779582300256,33.64,76551.48,0.0,-0.83294,0.0001,18.25827]
[1779582301263,33.64,76560.54,0.0,-0.83201,0.0001,18.32551]
[1779582302752,33.64,76560.54,0.0,-0.83201,0.0001,18.32551]
[1779582302971,33.64,76560.54,0.0,-0.83201,0.0001,18.32551]
[1779582303041,33.64,76565.86,0.0,-0.83147,0.0001,18.36485]
[1779582307780,33.64,76565.3,0.0,-0.83153,0.0001,18.36024]
[1779582307979,33.64,76565.3,0.0,-0.83153,0.0001,18.36024]
[1779582309594,33.64,76562.92,0.0,-0.83178,0.0001,18.3423]
[1779582309724,33.64,76562.92,0.0,-0.83178,0.0001,18.3423]
[1779582309825,33.64,76562.61,0.0,-0.83182,0.0001,18.33978]
[1779582314602,33.64,76562.57,0.0,-0.83182,0.0001,18.33921]
[1779582314721,33.64,76562.57,0.0,-0.83182,0.0001,18.33921]
[1779582317356,33.64,76561.11,0.0,-0.83198,0.0001,18.32814]
[1779582317586,33.64,76561.11,0.0,-0.83198,0.0001,18.32814]
[1779582317727,33.64,76561.11,0.0,-0.83198,0.0001,18.32814]
[1779582317805,33.64,76558.14,0.0,-0.83228,0.0001,18.30594]
[1779582320724,33.64,76556.97,0.0,-0.8324,0.0001,18.29717]
[1779582327387,33.64,76555.3,0.0,-0.83258,0.0001,18.28456]
[1779582328288,33.64,76555.84,0.0,-0.83252,0.0001,18.2885]
[1779582328474,33.64,76555.84,0.0,-0.83252,0.0001,18.2885]
[1779582328574,33.64,76555.48,0.0,-0.83256,0.0001,18.28578]
[1779582334501,33.64,76554.54,0.0,-0.83269,0.0001,18.27475]
[1779582339533,33.64,76554.82,0.0,-0.83266,0.0001,18.27659]
[1779582345578,33.64,76554.02,0.0,-0.83275,0.0001,18.27032]
[1779582353637,33.64,76555.69,0.0,-0.83258,0.0001,18.28228]
[1779582358672,33.63,76555.69,0.0,-0.83259,0.0001,18.28195]
[1779582361693,33.63,76567.75,0.0,-0.83136,0.0001,18.37118]
[1779582363707,33.63,76571.39,0.0,-0.83099,0.0001,18.3978]
[1779582368741,33.63,76572.62,0.0,-0.83088,0.0001,18.40591]
[1779582373882,33.63,76572.66,0.0,-0.83088,0.0001,18.40587]
[1779582376730,33.63,76572.34,0.0,-0.83091,0.0001,18.40369]
[1779582385863,33.63,76572.94,0.0,-0.83084,0.0001,18.40882]
[1779582390666,33.63,76575.73,0.0,-0.83054,0.0001,18.4299]
[1779582390725,33.63,76575.73,0.0,-0.83054,0.0001,18.4299]
[1779582390898,33.63,76576.48,0.0,-0.83047,0.0001,18.43554]
[1779582391748,33.63,76576.48,0.0,-0.83047,0.0001,18.43554]
[1779582391981,33.63,76576.48,0.0,-0.83047,0.0001,18.43554]
[1779582397947,33.63,76577.78,0.0,-0.83035,0.0001,18.44179]
[1779582402982,33.63,76577.73,0.0,-0.83036,0.0001,18.44157]
[1779582411038,33.63,76577.75,0.0,-0.83037,0.0001,18.44098]
[1779582416073,33.63,76577.91,0.0,-0.83036,0.0001,18.4412]
[1779582421108,33.63,76588.11,0.0,-0.82932,0.0001,18.51655]
[1779582422115,33.63,76593.32,0.0,-0.82877,0.0001,18.55534]
[1779582425470,33.63,76594.6,0.0,-0.82864,0.0001,18.56499]
[1779582425728,33.63,76594.6,0.0,-0.82864,0.0001,18.56499]
[1779582426143,33.63,76594.64,0.0,-0.82863,0.0001,18.56542]
[1779582428159,33.63,76599.49,0.0,-0.82813,0.0001,18.60146]
[1779582429561,33.63,76599.69,0.0,-0.82811,0.0001,18.60294]
[1779582429726,33.63,76599.69,0.0,-0.82811,0.0001,18.60294]
[1779582435208,33.63,76602.68,0.0,-0.8278,0.0001,18.6249]
[1779582442257,33.63,76602.45,0.0,-0.82783,0.0001,18.62273]
[1779582443781,33.63,76602.45,0.0,-0.82783,0.0001,18.62273]
[1779582443980,33.63,76602.45,0.0,-0.82783,0.0001,18.62273]
[1779582443989,33.63,76602.45,0.0,-0.82783,0.0001,18.62257]
[1779582444546,33.63,76602.45,0.0,-0.82783,0.0001,18.62257]
[1779582444725,33.63,76602.45,0.0,-0.82783,0.0001,18.62257]
[1779582454905,33.63,76603.58,0.0,-0.82772,0.0001,18.63069]
[1779582454978,33.63,76603.58,0.0,-0.82772,0.0001,18.63069]
[1779582455118,33.63,76603.58,0.0,-0.82772,0.0001,18.63069]
[1779582455225,33.63,76603.58,0.0,-0.82772,0.0001,18.63069]
[1779582455326,33.63,76603.58,0.0,-0.82776,0.0001,18.62622]
[1779582457363,33.63,76598.17,0.0,-0.82832,0.0001,18.58593]
[1779582458369,33.63,76589.61,0.0,-0.82921,0.0001,18.52233]
[1779582459247,33.63,76589.61,0.0,-0.82921,0.0001,18.52233]
[1779582459376,33.63,76588.9,0.0,-0.82928,0.0001,18.51704]
[1779582459480,33.63,76588.9,0.0,-0.82928,0.0001,18.51704]
[1779582460275,33.63,76588.9,0.0,-0.82928,0.0001,18.51704]
[1779582460474,33.63,76589.3,0.0,-0.82924,0.0001,18.51985]
[1779582467432,33.63,76590.78,0.0,-0.82909,0.0001,18.53077]
[1779582472467,33.62,76590.33,0.0,-0.82916,0.0001,18.52568]
[1779582475544,33.62,76590.41,0.0,-0.82916,0.0001,18.52588]
[1779582475732,33.62,76590.41,0.0,-0.82916,0.0001,18.52588]
[1779582476420,33.62,76590.41,0.0,-0.82916,0.0001,18.52588]
[1779582475820,33.62,76590.41,0.0,-0.82918,0.0001,18.5247]
[1779582476472,33.62,76590.41,0.0,-0.82918,0.0001,18.5247]
[1779582482537,33.62,76583.59,0.0,-0.82992,0.0001,18.4717]
[1779582484759,33.62,76581.67,0.0,-0.83012,0.0001,18.45705]
[1779582484984,33.62,76581.67,0.0,-0.83012,0.0001,18.45705]
[1779582485036,33.61,76582.06,0.0,-0.83009,0.0001,18.4593]
[1779582485593,33.61,76582.06,0.0,-0.83009,0.0001,18.4593]
[1779582485727,33.61,76582.06,0.0,-0.83009,0.0001,18.4593]
[1779582493614,33.61,76582.42,0.0,-0.83009,0.0001,18.45927]
[1779582501670,33.6,76583.47,0.0,-0.83001,0.0001,18.46493]
[1779582503965,33.6,76583.47,0.0,-0.83001,0.0001,18.46493]
[1779582503975,33.6,76583.47,0.0,-0.83001,0.0001,18.46493]
[1779582504070,33.6,76583.47,0.0,-0.83002,0.0001,18.4644]
[1779582504737,33.6,76583.47,0.0,-0.83002,0.0001,18.4644]
[1779582504977,33.6,76583.47,0.0,-0.83002,0.0001,18.4644]
[1779582506705,33.6,76587.98,0.0,-0.82957,0.0001,18.4971]
[1779582509236,33.6,76590.62,0.0,-0.8293,0.0001,18.51638]
[1779582509324,33.6,76591.05,0.0,-0.82926,0.0001,18.51923]
[1779582509475,33.6,76591.05,0.0,-0.82926,0.0001,18.51923]
[1779582509726,33.6,76591.03,0.0,-0.82927,0.0001,18.51875]
[1779582515868,33.6,76591.06,0.0,-0.82931,0.0001,18.51387]
[1779582515975,33.6,76591.06,0.0,-0.82931,0.0001,18.51387]
[1779582516070,33.6,76590.37,0.0,-0.82939,0.0001,18.50809]
[1779582516686,33.6,76590.37,0.0,-0.82939,0.0001,18.50809]
[1779582516726,33.6,76590.37,0.0,-0.82939,0.0001,18.50809]
[1779582522817,33.59,76590.68,0.0,-0.82939,0.0001,18.50821]
[1779582527853,33.59,76589.11,0.0,-0.82957,0.0001,18.49505]
[1779582536916,33.58,76589.56,0.0,-0.82956,0.0001,18.4959]
[1779582542551,33.58,76588.96,0.0,-0.82964,0.0001,18.49028]
[1779582542726,33.58,76588.96,0.0,-0.82964,0.0001,18.49028]
[1779582542958,33.58,76589.23,0.0,-0.82962,0.0001,18.49172]
[1779582543537,33.58,76589.23,0.0,-0.82962,0.0001,18.49172]
[1779582543727,33.58,76589.23,0.0,-0.82962,0.0001,18.49172]
[1779582544972,33.58,76593.73,0.0,-0.82916,0.0001,18.5246]
[1779582550008,33.58,76597.54,0.0,-0.82879,0.0001,18.55117]
[1779582551285,33.58,76597.54,0.0,-0.82879,0.0001,18.55117]
[1779582551473,33.58,76597.54,0.0,-0.82879,0.0001,18.55117]
[1779582551325,33.58,76594.88,0.0,-0.82907,0.0001,18.53127]
[1779582552021,33.58,76592.39,0.0,-0.82933,0.0001,18.51244]
[1779582553547,33.57,76592.08,0.0,-0.82937,0.0001,18.50983]
[1779582553726,33.57,76592.08,0.0,-0.82937,0.0001,18.50983]
[1779582559070,33.57,76592.13,0.0,-0.82939,0.0001,18.50836]
[1779582560972,33.57,76592.03,0.0,-0.82941,0.0001,18.50729]
[1779582561224,33.57,76592.03,0.0,-0.82941,0.0001,18.50729]
[1779582561239,33.57,76592.03,0.0,-0.82941,0.0001,18.50696]
[1779582562153,33.57,76592.03,0.0,-0.82941,0.0001,18.50696]
[1779582562223,33.57,76592.03,0.0,-0.82941,0.0001,18.50696]
[1779582567126,33.57,76596.08,0.0,-0.82902,0.0001,18.53495]
[1779582569001,33.57,76596.11,0.0,-0.82902,0.0001,18.53479]
[1779582569221,33.57,76596.11,0.0,-0.82902,0.0001,18.53479]
[1779582569319,33.56,76596.24,0.0,-0.82902,0.0001,18.53537]
[1779582569770,33.56,76596.24,0.0,-0.82902,0.0001,18.53537]
[1779582569977,33.56,76596.24,0.0,-0.82902,0.0001,18.53537]
[1779582571159,33.56,76600.72,0.0,-0.82859,0.0001,18.56414]
[1779582576194,33.56,76603.21,0.0,-0.82835,0.0001,18.58134]
[1779582580456,33.56,76603.22,0.0,-0.82835,0.0001,18.58119]
[1779582580477,33.56,76603.22,0.0,-0.82835,0.0001,18.58119]
[1779582581230,33.56,76603.26,0.0,-0.82835,0.0001,18.58101]
[1779582581578,33.56,76603.26,0.0,-0.82835,0.0001,18.58101]
[1779582581727,33.56,76603.26,0.0,-0.82835,0.0001,18.58101]
[1779582588281,33.56,76602.95,0.0,-0.82839,0.0001,18.57863]
[1779582589812,33.56,76602.61,0.0,-0.82843,0.0001,18.57589]
[1779582589974,33.56,76602.61,0.0,-0.82843,0.0001,18.57589]
[1779582589976,33.56,76602.61,0.0,-0.82843,0.0001,18.57567]
[1779582591221,33.56,76602.61,0.0,-0.82843,0.0001,18.57567]
[1779582591475,33.56,76602.61,0.0,-0.82843,0.0001,18.57567]
[1779582598351,33.55,76602.43,0.0,-0.82847,0.0001,18.57268]
[1779582603152,33.55,76601.65,0.0,-0.82856,0.0001,18.56608]
[1779582603226,33.55,76601.65,0.0,-0.82856,0.0001,18.56608]
[1779582603386,33.55,76600.17,0.0,-0.82872,0.0001,18.55489]
[1779582604445,33.55,76600.17,0.0,-0.82872,0.0001,18.55489]
[1779582604480,33.55,76600.17,0.0,-0.82872,0.0001,18.55489]
[1779582610435,33.55,76601.41,0.0,-0.82863,0.0001,18.56164]
[1779582614228,33.55,76602.18,0.0,-0.82856,0.0001,18.56621]
[1779582614384,33.55,76602.18,0.0,-0.82856,0.0001,18.56621]
[1779582614465,33.55,76603.0,0.0,-0.82848,0.0001,18.57191]
[1779582615673,33.55,76603.0,0.0,-0.82848,0.0001,18.57191]
[1779582615723,33.55,76603.0,0.0,-0.82848,0.0001,18.57191]
[1779582624197,33.54,76604.09,0.0,-0.82839,0.0001,18.57886]
[1779582624223,33.54,76604.09,0.0,-0.82839,0.0001,18.57886]
[1779582624532,33.54,76604.09,0.0,-0.82839,0.0001,18.57886]
[1779582624534,33.54,76604.13,0.0,-0.8284,0.0001,18.57837]
[1779582624727,33.54,76604.13,0.0,-0.8284,0.0001,18.57837]
[1779582627522,33.54,76605.26,0.0,-0.82828,0.0001,18.58639]
[1779582627560,33.54,76612.58,0.0,-0.82752,0.0001,18.64084]
[1779582627724,33.54,76612.58,0.0,-0.82752,0.0001,18.64084]
[1779582628567,33.54,76613.05,0.0,-0.82747,0.0001,18.64414]
[1779582628963,33.54,76613.05,0.0,-0.82747,0.0001,18.64414]
[1779582628980,33.54,76613.05,0.0,-0.82747,0.0001,18.64414]
[1779582634610,33.54,76615.38,0.0,-0.82726,0.0001,18.65715]
[1779582647701,33.54,76617.18,0.0,-0.82709,0.0001,18.66943]
[1779582648779,33.54,76617.18,0.0,-0.82709,0.0001,18.66943]
[1779582648972,33.54,76617.18,0.0,-0.82709,0.0001,18.66943]
[1779582648980,33.54,76617.25,0.0,-0.82709,0.0001,18.66988]
[1779582650264,33.54,76617.25,0.0,-0.82709,0.0001,18.66988]
[1779582650475,33.54,76617.25,0.0,-0.82709,0.0001,18.66988]
[1779582656028,33.53,76616.66,0.0,-0.82717,0.0001,18.66413]
[1779582656227,33.53,76616.66,0.0,-0.82717,0.0001,18.66413]
[1779582659148,33.53,76619.11,0.0,-0.82691,0.0001,18.68221]
[1779582659220,33.53,76619.11,0.0,-0.82691,0.0001,18.68221]
[1779582659249,33.53,76619.18,0.0,-0.82691,0.0001,18.68267]
[1779582660805,33.53,76623.49,0.0,-0.82646,0.0001,18.71458]
[1779582661808,33.53,76629.24,0.0,-0.82586,0.0001,18.75721]
[1779582663228,33.53,76629.24,0.0,-0.82586,0.0001,18.75721]
[1779582663474,33.53,76629.24,0.0,-0.82586,0.0001,18.75721]
[1779582668857,33.53,76631.42,0.0,-0.82565,0.00011,18.77213]
[1779582670873,33.53,76653.14,0.0,-0.82336,0.00011,18.93329]
[1779582671880,33.53,76664.4,0.0,-0.82217,0.00011,19.01666]
[1779582672887,33.53,76665.79,0.0,-0.82202,0.00011,19.02687]
[1779582675021,33.53,76665.51,0.0,-0.82205,0.00011,19.02447]
[1779582675222,33.53,76665.51,0.0,-0.82205,0.00011,19.02447]
[1779582675323,33.53,76665.81,0.0,-0.82203,0.00011,19.02638]
[1779582677922,33.53,76669.04,0.0,-0.82169,0.00011,19.04959]
[1779582678929,33.53,76672.62,0.0,-0.82132,0.00011,19.07588]
[1779582681950,33.52,76665.75,0.0,-0.82206,0.00011,19.02406]
[1779582683126,33.52,76665.75,0.0,-0.82206,0.00011,19.02406]
[1779582683226,33.52,76665.75,0.0,-0.82206,0.00011,19.02406]
[1779582683325,33.52,76662.31,0.0,-0.82243,0.00011,18.99828]
[1779582688728,33.52,76662.53,0.0,-0.82242,0.00011,18.9988]
[1779582689231,33.52,76662.53,0.0,-0.82242,0.00011,18.9988]
[1779582689251,33.52,76662.19,0.0,-0.82246,0.00011,18.99604]
[1779582690600,33.52,76662.19,0.0,-0.82246,0.00011,18.99604]
[1779582690646,33.52,76666.48,0.0,-0.82201,0.00011,19.02767]
[1779582690723,33.52,76666.48,0.0,-0.82201,0.00011,19.02767]
[1779582692028,33.52,76678.63,0.0,-0.82075,0.00011,19.11353]
[1779582693035,33.52,76681.45,0.0,-0.82045,0.00011,19.13408]
[1779582694243,33.52,76681.45,0.0,-0.82045,0.00011,19.13408]
[1779582694472,33.52,76681.45,0.0,-0.82045,0.00011,19.13408]
[1779582696056,33.52,76685.0,0.0,-0.82008,0.00011,19.15969]
[1779582699077,33.52,76690.85,0.0,-0.81947,0.00011,19.20232]
[1779582701049,33.52,76693.08,0.0,-0.81923,0.00011,19.21857]
[1779582701222,33.52,76693.08,0.0,-0.81923,0.00011,19.21857]
[1779582707001,33.51,76694.87,0.0,-0.81907,0.00011,19.23]
[1779582709617,33.51,76696.63,0.0,-0.81888,0.00011,19.24255]
[1779582709727,33.51,76697.63,0.0,-0.81878,0.00011,19.24971]
[1779582715190,33.51,76697.51,0.0,-0.81882,0.00011,19.24688]
[1779582715934,33.51,76697.51,0.0,-0.81882,0.00011,19.24688]
[1779582715976,33.51,76697.51,0.0,-0.81882,0.00011,19.24688]
[1779582718870,33.5,76699.58,0.0,-0.81862,0.00011,19.26115]
[1779582718977,33.5,76699.58,0.0,-0.81862,0.00011,19.26115]
[1779582724253,33.5,76699.81,0.0,-0.81863,0.00011,19.26059]
[1779582728300,33.5,76700.25,0.0,-0.8186,0.00011,19.26272]
[1779582728475,33.5,76700.25,0.0,-0.8186,0.00011,19.26272]
[1779582734323,33.49,76699.96,0.0,-0.81867,0.00011,19.25797]
[1779582740365,33.49,76699.8,0.0,-0.81872,0.00011,19.25462]
[1779582741444,33.49,76699.8,0.0,-0.81872,0.00011,19.25462]
[1779582741475,33.49,76699.8,0.0,-0.81872,0.00011,19.25462]
[1779582747414,33.48,76694.62,0.0,-0.81931,0.00011,19.21371]
[1779582748113,33.48,76694.62,0.0,-0.81931,0.00011,19.21371]
[1779582748421,33.48,76671.29,0.0,-0.82181,0.00011,19.04017]
[1779582749428,33.48,76663.39,0.0,-0.82266,0.00011,18.98122]
[1779582751794,33.48,76664.51,0.0,-0.82257,0.00011,18.98545]
[1779582757484,33.48,76664.36,0.0,-0.8226,0.00011,18.98326]
[1779582757741,33.48,76664.36,0.0,-0.8226,0.00011,18.98326]
[1779582759498,33.48,76655.32,0.0,-0.82357,0.00011,18.91567]
[1779582760588,33.48,76651.68,0.0,-0.82395,0.00011,18.88849]
[1779582761728,33.48,76651.68,0.0,-0.82395,0.00011,18.88849]
[1779582761966,33.48,76652.51,0.0,-0.82387,0.00011,18.8946]
[1779582761975,33.48,76652.51,0.0,-0.82387,0.00011,18.8946]
[1779582762519,33.48,76652.19,0.0,-0.8239,0.00011,18.89215]
[1779582767554,33.48,76647.87,0.0,-0.82436,0.00011,18.8597]
[1779582769418,33.48,76647.69,0.0,-0.82438,0.00011,18.85835]
[1779582769474,33.48,76647.69,0.0,-0.82438,0.00011,18.85835]
[1779582772261,33.48,76647.67,0.0,-0.82439,0.00011,18.85819]
[1779582772471,33.48,76647.67,0.0,-0.82439,0.00011,18.85819]
[1779582772478,33.48,76647.67,0.0,-0.82439,0.00011,18.85817]
[1779582778631,33.48,76647.36,0.0,-0.82443,0.00011,18.85502]
[1779582780667,33.48,76647.36,0.0,-0.82443,0.00011,18.85502]
[1779582780724,33.48,76647.36,0.0,-0.82443,0.00011,18.85502]
[1779582782659,33.47,76639.47,0.0,-0.82528,0.00011,18.79554]
[1779582785680,33.47,76636.36,0.0,-0.82561,0.00011,18.77211]
[1779582786075,33.47,76636.36,0.0,-0.82561,0.00011,18.77211]
[1779582786223,33.47,76636.36,0.0,-0.82561,0.00011,18.77211]
[1779582786687,33.47,76636.15,0.0,-0.82563,0.00011,18.77046]
[1779582791727,33.47,76636.87,0.0,-0.82556,0.00011,18.77535]
[1779582792729,33.47,76646.67,0.0,-0.82453,0.00011,18.84818]
[1779582793734,33.47,76646.67,0.0,-0.82453,0.00011,18.84818]
[1779582793736,33.47,76647.06,0.0,-0.82449,0.00011,18.85088]
[1779582793974,33.47,76647.06,0.0,-0.82449,0.00011,18.85088]
[1779582799778,33.47,76647.18,0.0,-0.82449,0.00011,18.85081]
[1779582800112,33.47,76647.18,0.0,-0.82449,0.00011,18.85081]
[1779582800224,33.47,76647.18,0.0,-0.82449,0.00011,18.85081]
[1779582801120,33.47,76647.49,0.0,-0.82446,0.00011,18.85312]
[1779582801224,33.47,76647.49,0.0,-0.82446,0.00011,18.85312]
[1779582801325,33.47,76647.49,0.0,-0.82446,0.00011,18.85313]
[1779582804871,33.47,76645.06,0.0,-0.82472,0.00011,18.83505]
[1779582804972,33.47,76645.06,0.0,-0.82472,0.00011,18.83505]
[1779582809244,33.47,76642.16,0.0,-0.82502,0.00011,18.81361]
[1779582809471,33.47,76642.16,0.0,-0.82502,0.00011,18.81361]
[1779582809486,33.47,76642.16,0.0,-0.82502,0.00011,18.81361]
[1779582809726,33.47,76642.16,0.0,-0.82502,0.00011,18.81361]
[1779582809780,33.47,76642.26,0.0,-0.82501,0.00011,18.81445]
[1779582813882,33.47,76636.32,0.0,-0.82567,0.00011,18.76583]
[1779582817579,33.47,76635.98,0.0,-0.82571,0.00011,18.76305]
[1779582817723,33.47,76635.98,0.0,-0.82571,0.00011,18.76305]
[1779582818311,33.47,76635.98,0.0,-0.82571,0.00011,18.76282]
[1779582818473,33.47,76635.98,0.0,-0.82571,0.00011,18.76282]
[1779582818575,33.47,76635.66,0.0,-0.82575,0.00011,18.76032]
[1779582821939,33.47,76630.31,0.0,-0.82632,0.00011,18.7201]
[1779582829738,33.47,76631.29,0.0,-0.82622,0.00011,18.72712]
[1779582829974,33.47,76631.12,0.0,-0.82624,0.00011,18.72535]
[1779582835031,33.46,76632.91,0.0,-0.82607,0.00011,18.73788]
[1779582840068,33.46,76632.86,0.0,-0.82608,0.00011,18.73674]
[1779582842279,33.46,76634.58,0.0,-0.8259,0.00011,18.74939]
[1779582842473,33.46,76634.58,0.0,-0.8259,0.00011,18.74939]
[1779582842574,33.46,76634.55,0.0,-0.82591,0.00011,18.74899]
[1779582845102,33.46,76643.65,0.0,-0.82496,0.00011,18.81644]
[1779582847116,33.46,76646.65,0.0,-0.82464,0.00011,18.83864]
[1779582852151,33.46,76646.96,0.0,-0.82461,0.00011,18.8406]
[1779582857186,33.46,76647.18,0.0,-0.8246,0.00011,18.84176]
[1779582862221,33.46,76646.74,0.0,-0.82466,0.00011,18.83724]
[1779582864235,33.46,76651.63,0.0,-0.82415,0.00011,18.87315]
[1779582869270,33.45,76651.32,0.0,-0.8242,0.00011,18.86975]
[1779582874306,33.45,76649.97,0.0,-0.82438,0.00011,18.85526]
[1779582879341,33.45,76645.56,0.0,-0.82486,0.00011,18.82138]
[1779582884376,33.45,76645.32,0.0,-0.8249,0.00011,18.81871]
[1779582889411,33.45,76646.94,0.0,-0.82474,0.00011,18.83027]
[1779582894446,33.45,76646.1,0.0,-0.82482,0.00011,18.82418]
[1779582899480,33.45,76650.1,0.0,-0.8244,0.00011,18.85403]
[1779582903509,33.45,76645.36,0.0,-0.8249,0.00011,18.81856]
[1779582910558,33.45,76645.09,0.0,-0.82494,0.00011,18.81558]
[1779582915593,33.44,76645.73,0.0,-0.82489,0.00011,18.81967]
[1779582920628,33.44,76650.92,0.0,-0.82435,0.00011,18.85761]
[1779582923649,33.44,76658.39,0.0,-0.82356,0.00011,18.91267]
[1779582925665,33.44,76662.11,0.0,-0.82317,0.00011,18.94022]
[1779582931707,33.44,76665.58,0.0,-0.82283,0.00011,18.96202]
[1779582935027,33.44,76667.58,0.0,-0.82262,0.00011,18.97693]
[1779582935723,33.44,76667.58,0.0,-0.82262,0.00011,18.97693]
[1779582940770,33.44,76667.67,0.0,-0.82261,0.00011,18.97749]
[1779582943795,33.44,76662.86,0.0,-0.82312,0.00011,18.94161]
[1779582946474,33.44,76663.87,0.0,-0.82302,0.00011,18.94912]
[1779582946722,33.44,76663.87,0.0,-0.82302,0.00011,18.94912]
[1779582946816,33.44,76664.75,0.0,-0.82292,0.00011,18.95565]
[1779582951575,33.44,76666.33,0.0,-0.82276,0.00011,18.96731]
[1779582956886,33.44,76666.11,0.0,-0.82278,0.00011,18.96538]
[1779582958368,33.44,76666.19,0.0,-0.82278,0.00011,18.96591]
[1779582958471,33.44,76666.19,0.0,-0.82278,0.00011,18.96591]
[1779582958900,33.44,76666.16,0.0,-0.82278,0.00011,18.96563]
[1779582963938,33.44,76669.07,0.0,-0.82248,0.00011,18.98686]
[1779582968976,33.44,76669.28,0.0,-0.82246,0.00011,18.9879]
[1779582974011,33.44,76671.79,0.0,-0.8222,0.00011,19.00601]
[1779582979046,33.44,76672.82,0.0,-0.8221,0.00011,19.01293]
[1779582984082,33.43,76672.63,0.0,-0.82214,0.00011,19.0107]
[1779582988141,33.43,76663.44,0.0,-0.82313,0.00011,18.94153]
[1779582989140,33.43,76658.25,0.0,-0.82368,0.00011,18.9028]
[1779582995182,33.43,76656.31,0.0,-0.82391,0.00011,18.8846]
[1779582996189,33.43,76667.55,0.0,-0.82272,0.00011,18.96833]
[1779582997196,33.43,76662.3,0.0,-0.82328,0.00011,18.92917]
[1779583002230,33.43,76662.67,0.0,-0.82324,0.00011,18.93179]
[1779583007266,33.43,76662.82,0.0,-0.82323,0.00011,18.93271]
[1779583014315,33.43,76663.16,0.0,-0.8232,0.00011,18.93455]
[1779583019350,33.43,76662.96,0.0,-0.82323,0.00011,18.93252]
[1779583026399,33.43,76665.6,0.0,-0.82296,0.00011,18.95131]
[1779583031435,33.43,76669.34,0.0,-0.82257,0.00011,18.97836]
[1779583033457,33.42,76682.74,0.0,-0.82115,0.00011,19.07778]
[1779583034464,33.42,76694.79,0.0,-0.81985,0.00011,19.16738]
[1779583035471,33.42,76695.59,0.0,-0.81977,0.00011,19.1732]
[1779583041513,33.42,76695.3,0.0,-0.81981,0.00011,19.1704]
[1779583043528,33.42,76690.45,0.0,-0.82033,0.00011,19.13422]
[1779583048563,33.42,76690.42,0.0,-0.82035,0.00011,19.13305]
[1779583053598,33.42,76691.65,0.0,-0.82026,0.00011,19.1376]
[1779583058641,33.42,76693.4,0.0,-0.82008,0.00011,19.14968]
[1779583063676,33.42,76691.72,0.0,-0.82028,0.00011,19.1363]
[1779583068711,33.41,76695.24,0.0,-0.81991,0.00011,19.16152]
[1779583071732,33.41,76700.28,0.0,-0.81938,0.00011,19.19843]
[1779583076767,33.41,76702.64,0.0,-0.81913,0.00011,19.21546]
[1779583081802,33.41,76702.67,0.0,-0.81914,0.00011,19.21524]
[1779583088852,33.41,76700.13,0.0,-0.81942,0.00011,19.19576]
[1779583089858,33.41,76695.14,0.0,-0.81996,0.00011,19.15839]
[1779583094893,33.41,76695.26,0.0,-0.81996,0.00011,19.15824]
[1779583099928,33.4,76695.0,0.0,-0.82001,0.00011,19.15529]
[1779583104963,33.4,76695.97,0.0,-0.81992,0.00011,19.1615]
[1779583108991,33.4,76700.66,0.0,-0.81942,0.00011,19.19552]
[1779583115040,33.4,76700.45,0.0,-0.8195,0.00011,19.18874]
[1779583120075,33.4,76701.76,0.0,-0.81937,0.00011,19.19735]
[1779583126117,33.39,76700.87,0.0,-0.81949,0.00011,19.18933]
[1779583131153,33.39,76701.59,0.0,-0.81943,0.00011,19.19354]
[1779583136200,33.39,76705.48,0.0,-0.81903,0.00011,19.22128]
[1779583141235,33.39,76704.88,0.0,-0.81911,0.00011,19.21551]
[1779583145504,33.38,76704.3,0.0,-0.81918,0.00011,19.21056]
[1779583145723,33.38,76704.3,0.0,-0.81918,0.00011,19.21056]
[1779583145824,33.38,76704.18,0.0,-0.8192,0.00011,19.20943]
[1779583151304,33.38,76705.68,0.0,-0.81905,0.00011,19.21996]
[1779583156340,33.38,76703.5,0.0,-0.8193,0.00011,19.20272]
[1779583161376,33.38,76703.93,0.0,-0.81927,0.00011,19.20486]
[1779583166411,33.38,76703.12,0.0,-0.81937,0.00011,19.19781]
[1779583171446,33.37,76702.02,0.0,-0.81953,0.00011,19.18488]
[1779583175937,33.37,76695.06,0.0,-0.82029,0.00011,19.13233]
[1779583183530,33.37,76695.27,0.0,-0.82028,0.00011,19.13281]
[1779583188565,33.37,76695.17,0.0,-0.82031,0.00011,19.13128]
[1779583198635,33.37,76695.52,0.0,-0.82029,0.00011,19.13235]
[1779583203670,33.36,76696.53,0.0,-0.82019,0.00011,19.13919]
[1779583209712,33.36,76696.38,0.0,-0.82022,0.00011,19.13735]
[1779583211730,33.36,76707.3,0.0,-0.81904,0.00011,19.21856]
[1779583212738,33.36,76708.65,0.0,-0.8189,0.00011,19.22852]
[1779583218022,33.36,76710.9,0.0,-0.81866,0.00011,19.24478]
[1779583218042,33.36,76720.03,0.0,-0.81767,0.00011,19.31259]
[1779583218780,33.36,76727.65,0.0,-0.81685,0.00011,19.36912]
[1779583220794,33.36,76731.22,0.0,-0.81647,0.00011,19.39519]
[1779583221722,33.36,76731.22,0.0,-0.81647,0.00011,19.39519]
[1779583226836,33.36,76730.39,0.0,-0.81658,0.00011,19.38763]
[1779583228650,33.36,76732.57,0.0,-0.81634,0.00011,19.40377]
[1779583228730,33.36,76732.57,0.0,-0.81634,0.00011,19.40377]
[1779583228941,33.36,76732.57,0.0,-0.81634,0.00011,19.40377]
[1779583228974,33.36,76732.57,0.0,-0.81634,0.00011,19.40377]
[1779583229043,33.36,76732.54,0.0,-0.81635,0.00011,19.40345]
[1779583234893,33.36,76728.74,0.0,-0.8168,0.00011,19.37064]
[1779583236959,33.35,76728.81,0.0,-0.81679,0.00011,19.37088]
[1779583236972,33.35,76728.81,0.0,-0.81679,0.00011,19.37088]
[1779583239015,33.35,76728.78,0.0,-0.8168,0.00011,19.37037]
[1779583239222,33.35,76728.78,0.0,-0.8168,0.00011,19.37037]
[1779583245971,33.35,76729.13,0.0,-0.8168,0.00011,19.37084]
[1779583250009,33.35,76720.95,0.0,-0.8177,0.00011,19.3091]
[1779583251010,33.35,76716.35,0.0,-0.8182,0.00011,19.27467]
[1779583252434,33.35,76714.15,0.0,-0.81844,0.00011,19.25814]
[1779583252473,33.35,76714.15,0.0,-0.81844,0.00011,19.25814]
[1779583253241,33.35,76714.15,0.0,-0.81844,0.00011,19.25814]
[1779583253288,33.35,76714.15,0.0,-0.81845,0.00011,19.25801]
[1779583253474,33.35,76714.15,0.0,-0.81845,0.00011,19.25801]
[1779583256904,33.35,76714.11,0.0,-0.81846,0.00011,19.25731]
[1779583256974,33.35,76714.11,0.0,-0.81846,0.00011,19.25731]
[1779583262091,33.34,76718.76,0.0,-0.81796,0.00011,19.29113]
[1779583265363,33.34,76719.13,0.0,-0.81793,0.00011,19.29344]
[1779583265471,33.34,76719.13,0.0,-0.81793,0.00011,19.29344]
[1779583266688,33.34,76718.87,0.0,-0.81796,0.00011,19.29135]
[1779583266723,33.34,76718.87,0.0,-0.81796,0.00011,19.29135]
[1779583267126,33.34,76718.38,0.0,-0.81802,0.00011,19.28755]
[1779583272161,33.34,76718.21,0.0,-0.81805,0.00011,19.28536]
[1779583276189,33.34,76707.66,0.0,-0.8192,0.00011,19.20609]
[1779583277196,33.34,76700.96,0.0,-0.81993,0.00011,19.15592]
[1779583280256,33.34,76700.76,0.0,-0.81995,0.00011,19.15426]
[1779583280475,33.34,76700.76,0.0,-0.81996,0.00011,19.15393]
[1779583286259,33.34,76699.05,0.0,-0.82016,0.00011,19.14009]
[1779583291294,33.33,76698.0,0.0,-0.82031,0.00011,19.12777]
[1779583291399,33.33,76698.0,0.0,-0.82031,0.00011,19.12777]
[1779583291474,33.33,76698.0,0.0,-0.82031,0.00011,19.12777]
[1779583294590,33.33,76698.06,0.0,-0.82031,0.00011,19.12799]
[1779583294725,33.33,76698.06,0.0,-0.82031,0.00011,19.12799]
[1779583294794,33.33,76698.06,0.0,-0.82031,0.00011,19.12792]
[1779583306775,33.33,76697.95,0.0,-0.82032,0.00011,19.1269]
[1779583306977,33.33,76697.95,0.0,-0.82032,0.00011,19.1269]
[1779583313196,33.33,76693.22,0.0,-0.82084,0.00011,19.09101]
[1779583313229,33.33,76693.22,0.0,-0.82084,0.00011,19.09101]
[1779583314089,33.33,76692.84,0.0,-0.82088,0.00011,19.08819]
[1779583314226,33.33,76692.84,0.0,-0.82088,0.00011,19.08819]
[1779583314328,33.33,76692.84,0.0,-0.82088,0.00011,19.08812]
[1779583322527,33.33,76676.84,0.0,-0.82261,0.00011,18.96777]
[1779583323525,33.33,76670.18,0.0,-0.82333,0.00011,18.9178]
[1779583324532,33.33,76669.05,0.0,-0.82345,0.00011,18.90891]
[1779583326546,33.33,76678.86,0.0,-0.82241,0.00011,18.9822]
[1779583327552,33.33,76683.51,0.0,-0.82191,0.00011,19.01697]
[1779583329495,33.33,76683.85,0.0,-0.82187,0.00011,19.01954]
[1779583329732,33.33,76683.85,0.0,-0.82187,0.00011,19.01954]
[1779583331581,33.33,76674.85,0.0,-0.82283,0.00011,18.95243]
[1779583332588,33.33,76672.96,0.0,-0.82303,0.00011,18.93843]
[1779583334657,33.33,76673.13,0.0,-0.82301,0.00011,18.93984]
[1779583334728,33.33,76673.13,0.0,-0.82301,0.00011,18.93984]
[1779583338039,33.33,76674.12,0.0,-0.8229,0.00011,18.94761]
[1779583338224,33.33,76674.12,0.0,-0.8229,0.00011,18.94761]
[1779583338325,33.33,76674.14,0.0,-0.8229,0.00011,18.94789]
[1779583343665,33.33,76675.59,0.0,-0.82273,0.00011,18.9595]
[1779583346296,33.33,76676.03,0.0,-0.82268,0.00011,18.9629]
[1779583346477,33.33,76675.56,0.0,-0.82273,0.00011,18.95951]
[1779583351723,33.33,76675.75,0.0,-0.82272,0.00011,18.95787]
[1779583355751,33.34,76681.95,0.0,-0.82205,0.00011,19.0046]
[1779583357426,33.34,76682.49,0.0,-0.822,0.00011,19.0087]
[1779583357477,33.34,76682.49,0.0,-0.822,0.00011,19.0087]
[1779583358516,33.34,76682.49,0.0,-0.822,0.00011,19.0087]
[1779583358727,33.34,76682.49,0.0,-0.822,0.00011,19.0087]
[1779583358772,33.34,76683.02,0.0,-0.82194,0.00011,19.01278]
[1779583364085,33.34,76685.53,0.0,-0.82167,0.00011,19.03165]
[1779583364232,33.34,76685.53,0.0,-0.82167,0.00011,19.03165]
[1779583370857,33.34,76686.48,0.0,-0.82156,0.00011,19.0387]
[1779583376330,33.34,76688.33,0.0,-0.82137,0.00011,19.05233]
[1779583376478,33.34,76688.33,0.0,-0.82137,0.00011,19.05233]
[1779583377619,33.34,76688.33,0.0,-0.82137,0.00011,19.05221]
[1779583377724,33.34,76688.33,0.0,-0.82137,0.00011,19.05221]
[1779583377906,33.34,76688.2,0.0,-0.82138,0.00011,19.05118]
[1779583384955,33.33,76686.86,0.0,-0.82153,0.00011,19.0408]
[1779583387905,33.33,76688.7,0.0,-0.82134,0.00011,19.05439]
[1779583387974,33.33,76688.7,0.0,-0.82134,0.00011,19.05439]
[1779583395026,33.33,76689.45,0.0,-0.82127,0.00011,19.05921]
[1779583397040,33.33,76694.97,0.0,-0.82068,0.00011,19.10019]
[1779583398839,33.33,76697.23,0.0,-0.82044,0.00011,19.11689]
[1779583398976,33.33,76697.23,0.0,-0.82044,0.00011,19.11689]
[1779583400879,33.33,76697.12,0.0,-0.82046,0.00011,19.11573]
[1779583400977,33.33,76697.12,0.0,-0.82046,0.00011,19.11573]
[1779583401068,33.33,76697.26,0.0,-0.82044,0.00011,19.11661]
[1779583403082,33.33,76691.19,0.0,-0.8211,0.00011,19.071]
[1779583405088,33.33,76689.51,0.0,-0.82128,0.00011,19.05839]
[1779583405228,33.33,76689.51,0.0,-0.82128,0.00011,19.05839]
[1779583409489,33.33,76685.74,0.0,-0.82169,0.00011,19.02992]
[1779583409636,33.33,76685.74,0.0,-0.82169,0.00011,19.02992]
[1779583413618,33.33,76679.88,0.0,-0.82235,0.00011,18.98228]
[1779583413729,33.33,76679.88,0.0,-0.82235,0.00011,18.98228]
[1779583415570,33.33,76679.81,0.0,-0.82236,0.00011,18.98178]
[1779583415722,33.33,76679.81,0.0,-0.82236,0.00011,18.98178]
[1779583416174,33.33,76679.41,0.0,-0.8224,0.00011,18.97882]
[1779583422216,33.33,76676.15,0.0,-0.82274,0.00011,18.95484]
[1779583426685,33.33,76678.43,0.0,-0.82249,0.00011,18.97208]
[1779583426728,33.33,76678.43,0.0,-0.82249,0.00011,18.97208]
[1779583434300,33.33,76679.3,0.0,-0.82239,0.00011,18.97917]
[1779583437888,33.33,76677.44,0.0,-0.82259,0.00011,18.96548]
[1779583437974,33.33,76677.44,0.0,-0.82259,0.00011,18.96548]
[1779583439730,33.33,76677.3,0.0,-0.8226,0.00011,18.96454]
[1779583439980,33.33,76677.3,0.0,-0.8226,0.00011,18.96454]
[1779583440344,33.33,76672.97,0.0,-0.82306,0.00011,18.93243]
[1779583443507,33.33,76671.53,0.0,-0.82321,0.00011,18.92213]
[1779583443724,33.33,76671.53,0.0,-0.82321,0.00011,18.92213]
[1779583449409,33.34,76671.05,0.0,-0.82325,0.00011,18.91938]
[1779583457465,33.33,76671.03,0.0,-0.82325,0.00011,18.91902]
[1779583462502,33.33,76669.55,0.0,-0.82342,0.00011,18.90765]
[1779583463115,33.33,76669.55,0.0,-0.82342,0.00011,18.90765]
[1779583463222,33.33,76669.55,0.0,-0.82342,0.00011,18.90765]
[1779583465086,33.33,76669.79,0.0,-0.82339,0.00011,18.90937]
[1779583465223,33.33,76669.79,0.0,-0.82339,0.00011,18.90937]
[1779583465309,33.33,76669.81,0.0,-0.82339,0.00011,18.90938]
[1779583474586,33.33,76669.81,0.0,-0.82343,0.00011,18.905]
[1779583476682,33.33,76669.77,0.0,-0.82343,0.00011,18.90463]
[1779583476726,33.33,76669.77,0.0,-0.82343,0.00011,18.90463]
[1779583484656,33.33,76666.33,0.0,-0.82381,0.00011,18.87842]
[1779583489691,33.33,76662.65,0.0,-0.8242,0.00011,18.85076]
[1779583492305,33.33,76662.84,0.0,-0.82418,0.00011,18.85216]
[1779583492473,33.33,76662.84,0.0,-0.82418,0.00011,18.85216]
[1779583494963,33.33,76660.01,0.0,-0.82448,0.00011,18.831]
[1779583494977,33.33,76660.01,0.0,-0.82448,0.00011,18.831]
[1779583495064,33.33,76659.29,0.0,-0.82456,0.00011,18.82563]
[1779583500322,33.33,76658.83,0.0,-0.82461,0.00011,18.82225]
[1779583500489,33.33,76658.83,0.0,-0.82461,0.00011,18.82225]
[1779583505803,33.33,76655.08,0.0,-0.825,0.00011,18.79437]
[1779583506810,33.33,76648.66,0.0,-0.82568,0.00011,18.74641]
[1779583507875,33.33,76648.66,0.0,-0.82568,0.00011,18.74641]
[1779583507974,33.33,76648.66,0.0,-0.82568,0.00011,18.74641]
[1779583510869,33.33,76647.03,0.0,-0.82585,0.00011,18.73441]
[1779583510975,33.33,76647.03,0.0,-0.82585,0.00011,18.73441]
[1779583511076,33.33,76646.8,0.0,-0.82587,0.00011,18.7329]
[1779583516808,33.33,76649.1,0.0,-0.82562,0.00011,18.75056]
[1779583516982,33.33,76649.1,0.0,-0.82562,0.00011,18.75056]
[1779583521780,33.33,76650.42,0.0,-0.82547,0.00011,18.76108]
[1779583521976,33.33,76650.42,0.0,-0.82547,0.00011,18.76108]
[1779583524714,33.33,76658.01,0.0,-0.82467,0.00011,18.81796]
[1779583524728,33.33,76658.01,0.0,-0.82467,0.00011,18.81796]
[1779583524937,33.33,76659.31,0.0,-0.82453,0.00011,18.82769]
[1779583527946,33.33,76659.31,0.0,-0.82453,0.00011,18.82769]
[1779583527975,33.33,76659.31,0.0,-0.82453,0.00011,18.82769]
[1779583533087,33.33,76660.29,0.0,-0.82445,0.00011,18.83126]
[1779583533223,33.33,76660.29,0.0,-0.82445,0.00011,18.83126]
[1779583535191,33.33,76666.78,0.0,-0.82376,0.00011,18.87968]
[1779583535224,33.33,76666.78,0.0,-0.82376,0.00011,18.87968]
[1779583535290,33.33,76666.77,0.0,-0.82376,0.00011,18.87975]
[1779583540158,33.34,76666.2,0.0,-0.82381,0.00011,18.87606]
[1779583540223,33.34,76666.2,0.0,-0.82381,0.00011,18.87606]
[1779583543408,33.34,76667.48,0.0,-0.82367,0.00011,18.88601]
[1779583545006,33.34,76669.68,0.0,-0.82343,0.00011,18.90267]
[1779583545225,33.34,76669.68,0.0,-0.82343,0.00011,18.90267]
[1779583545326,33.34,76671.54,0.0,-0.82323,0.00011,18.91665]
[1779583546796,33.34,76675.82,0.0,-0.82277,0.00011,18.94868]
[1779583547094,33.34,76682.95,0.0,-0.82201,0.00011,19.00213]
[1779583550855,33.34,76683.6,0.0,-0.82193,0.00011,19.00747]
[1779583556157,33.34,76683.6,0.0,-0.82192,0.00011,19.00784]
[1779583558171,33.34,76689.72,0.0,-0.82127,0.00011,19.05346]
[1779583558975,33.34,76689.72,0.0,-0.82127,0.00011,19.05346]
[1779583559008,33.34,76689.72,0.0,-0.82127,0.00011,19.05346]
[1779583559178,33.34,76700.49,0.0,-0.82011,0.00011,19.13389]
[1779583560185,33.34,76706.33,0.0,-0.81947,0.00011,19.17764]
[1779583561193,33.34,76697.3,0.0,-0.82045,0.00011,19.11029]
[1779583562200,33.34,76690.92,0.0,-0.82114,0.00011,19.06256]
[1779583562979,33.34,76690.92,0.0,-0.82114,0.00011,19.06256]
[1779583565877,33.34,76688.06,0.0,-0.82145,0.00011,19.04094]
[1779583565973,33.34,76688.06,0.0,-0.82145,0.00011,19.04094]
[1779583566228,33.34,76689.28,0.0,-0.82132,0.00011,19.04997]
[1779583571263,33.34,76686.47,0.0,-0.82162,0.00011,19.0287]
[1779583574977,33.34,76688.25,0.0,-0.82143,0.00011,19.04185]
[1779583580290,33.34,76686.32,0.0,-0.82165,0.00011,19.02718]
[1779583580473,33.34,76686.32,0.0,-0.82165,0.00011,19.02718]
[1779583583350,33.34,76691.64,0.0,-0.82108,0.00011,19.06667]
[1779583585364,33.34,76696.19,0.0,-0.82059,0.00011,19.10037]
[1779583586374,33.34,76691.69,0.0,-0.82108,0.00011,19.06667]
[1779583587999,33.34,76688.64,0.0,-0.82141,0.00011,19.04382]
[1779583588226,33.34,76688.64,0.0,-0.82141,0.00011,19.04382]
[1779583588388,33.34,76687.8,0.0,-0.8215,0.00011,19.03748]
[1779583588931,33.34,76687.8,0.0,-0.8215,0.00011,19.03748]
[1779583588978,33.34,76687.8,0.0,-0.8215,0.00011,19.03748]
[1779583593423,33.34,76692.18,0.0,-0.82106,0.00011,19.06606]
[1779583594430,33.34,76696.56,0.0,-0.82059,0.00011,19.09862]
[1779583595414,33.34,76696.56,0.0,-0.82059,0.00011,19.09862]
[1779583595475,33.34,76696.56,0.0,-0.82059,0.00011,19.09862]
[1779583595576,33.34,76697.92,0.0,-0.82044,0.00011,19.10862]
[1779583596115,33.34,76697.92,0.0,-0.82044,0.00011,19.10862]
[1779583596225,33.34,76697.92,0.0,-0.82044,0.00011,19.10862]
[1779583596863,33.33,76700.76,0.0,-0.82014,0.00011,19.12963]
[1779583596977,33.33,76700.76,0.0,-0.82014,0.00011,19.12963]
[1779583602488,33.33,76704.33,0.0,-0.81976,0.00011,19.1559]
[1779583607130,33.33,76704.7,0.0,-0.81972,0.00011,19.15862]
[1779583607231,33.33,76704.7,0.0,-0.81972,0.00011,19.15862]
[1779583607332,33.33,76704.7,0.0,-0.81972,0.00011,19.15844]
[1779583607790,33.33,76704.7,0.0,-0.81972,0.00011,19.15844]
[1779583607977,33.33,76704.7,0.0,-0.81972,0.00011,19.15844]
[1779583614571,33.33,76704.37,0.0,-0.81976,0.00011,19.15563]
[1779583621622,33.33,76705.27,0.0,-0.81967,0.00011,19.16194]
[1779583624154,33.33,76707.26,0.0,-0.81946,0.00011,19.17669]
[1779583624228,33.33,76707.26,0.0,-0.81946,0.00011,19.17669]
[1779583624643,33.33,76708.85,0.0,-0.81929,0.00011,19.18848]
[1779583625650,33.33,76714.77,0.0,-0.81865,0.00011,19.23253]
[1779583630685,33.33,76715.31,0.0,-0.81859,0.00011,19.23659]
[1779583633197,33.33,76713.14,0.0,-0.81883,0.00011,19.22028]
[1779583633333,33.33,76713.14,0.0,-0.81883,0.00011,19.22028]
[1779583638745,33.33,76713.42,0.0,-0.81881,0.00011,19.22171]
[1779583641766,33.33,76718.04,0.0,-0.81831,0.00011,19.25577]
[1779583644752,33.33,76718.18,0.0,-0.8183,0.00011,19.25657]
[1779583644981,33.33,76718.18,0.0,-0.8183,0.00011,19.25657]
[1779583645529,33.33,76718.18,0.0,-0.8183,0.00011,19.25657]
[1779583645574,33.33,76718.15,0.0,-0.81831,0.00011,19.25608]
[1779583645722,33.33,76718.15,0.0,-0.81831,0.00011,19.25608]
[1779583650829,33.33,76723.19,0.0,-0.81777,0.00011,19.29284]
[1779583653232,33.33,76724.04,0.0,-0.81771,0.00011,19.29524]
[1779583653478,33.33,76724.04,0.0,-0.81771,0.00011,19.29524]
[1779583653678,33.33,76724.04,0.0,-0.81771,0.00011,19.29524]
[1779583653574,33.33,76724.04,0.0,-0.81771,0.00011,19.29506]
[1779583653727,33.33,76724.04,0.0,-0.81771,0.00011,19.29506]
[1779583658885,33.32,76720.95,0.0,-0.81806,0.00011,19.27096]
[1779583661028,33.32,76719.88,0.0,-0.81818,0.00011,19.26279]
[1779583661225,33.32,76719.88,0.0,-0.81818,0.00011,19.26279]
[1779583661639,33.32,76719.88,0.0,-0.81818,0.00011,19.26279]
[1779583661646,33.32,76719.85,0.0,-0.81819,0.00011,19.26239]
[1779583661728,33.32,76719.85,0.0,-0.81819,0.00011,19.26239]
[1779583666941,33.32,76720.35,0.0,-0.81814,0.00011,19.26536]
[1779583670753,33.32,76723.05,0.0,-0.81785,0.00011,19.28521]
[1779583670887,33.32,76723.19,0.0,-0.81784,0.00011,19.28628]
[1779583670999,33.32,76767.11,0.0,-0.81302,0.00011,19.61293]
[1779583671979,33.32,76817.51,0.0,-0.80741,0.00011,19.98635]
[1779583672986,33.32,76827.95,0.0,-0.80624,0.00011,20.06296]
[1779583674452,33.32,76827.95,0.0,-0.80624,0.00011,20.06296]
[1779583674464,33.31,76828.21,0.0,-0.80631,0.00011,20.05879]
[1779583676099,33.31,76823.52,0.0,-0.80682,0.00011,20.02526]
[1779583677027,33.31,76814.69,0.0,-0.80781,0.00011,19.95998]
[1779583678034,33.31,76815.83,0.0,-0.80768,0.00011,19.96828]
[1779583679610,33.31,76815.83,0.0,-0.80768,0.00011,19.96828]
[1779583679632,33.31,76820.05,0.0,-0.80721,0.00011,19.99934]
[1779583682087,33.31,76807.74,0.0,-0.8086,0.00011,19.90826]
[1779583683090,33.31,76799.0,0.0,-0.80958,0.00011,19.84341]
[1779583684096,33.31,76797.19,0.0,-0.80978,0.00011,19.82994]
[1779583685741,33.31,76797.19,0.0,-0.80978,0.00011,19.82994]
[1779583686111,33.31,76797.75,0.0,-0.80972,0.00011,19.834]
[1779583691146,33.31,76803.91,0.0,-0.80904,0.00011,19.87916]
[1779583695176,33.31,76808.41,0.0,-0.80854,0.00011,19.91175]
[1779583696183,33.31,76801.55,0.0,-0.80931,0.00011,19.86076]
[1779583698834,33.3,76800.4,0.0,-0.80945,0.00011,19.85198]
[1779583699233,33.3,76818.22,0.0,-0.80745,0.00011,19.98375]
[1779583701228,33.3,76821.88,0.0,-0.80704,0.00011,20.01085]
[1779583702888,33.3,76822.11,0.0,-0.80702,0.00011,20.01231]
[1779583703242,33.3,76821.25,0.0,-0.80712,0.00011,20.00578]
[1779583706988,33.3,76823.5,0.0,-0.80686,0.00011,20.02246]
[1779583707270,33.3,76828.57,0.0,-0.80629,0.00011,20.05997]
[1779583710291,33.3,76824.85,0.0,-0.80671,0.00011,20.03263]
[1779583710984,33.3,76824.85,0.0,-0.80671,0.00011,20.03263]
[1779583711223,33.3,76824.85,0.0,-0.80671,0.00011,20.03263]
[1779583716333,33.31,76829.77,0.0,-0.80617,0.00011,20.06567]
[1779583721368,33.31,76829.55,0.0,-0.80619,0.00011,20.06422]
[1779583725396,33.31,76821.74,0.0,-0.80707,0.00011,20.00663]
[1779583726403,33.31,76815.02,0.0,-0.80783,0.00011,19.95693]
[1779583727410,33.31,76814.47,0.0,-0.80789,0.00011,19.95298]
[1779583732445,33.31,76807.91,0.0,-0.80862,0.00011,19.9047]
[1779583732994,33.31,76807.91,0.0,-0.80862,0.00011,19.9047]
[1779583733452,33.31,76806.13,0.0,-0.80882,0.00011,19.89163]
[1779583736984,33.31,76805.78,0.0,-0.80885,0.00011,19.88945]
[1779583738487,33.31,76805.75,0.0,-0.80885,0.00011,19.8895]
[1779583740982,33.31,76805.68,0.0,-0.80885,0.00011,19.88928]
[1779583745301,33.31,76805.81,0.0,-0.80883,0.00011,19.89084]
[1779583745541,33.31,76798.92,0.0,-0.8096,0.00011,19.83998]
[1779583747555,33.31,76795.97,0.0,-0.80992,0.00011,19.81855]
[1779583749569,33.31,76784.22,0.0,-0.81122,0.00011,19.7319]
[1779583750468,33.31,76784.22,0.0,-0.81122,0.00011,19.7319]
[1779583750721,33.31,76784.22,0.0,-0.81122,0.00011,19.7319]
[1779583756618,33.32,76783.66,0.0,-0.81125,0.00011,19.72997]
[1779583756959,33.32,76783.66,0.0,-0.81125,0.00011,19.72997]
[1779583756972,33.32,76783.66,0.0,-0.81125,0.00011,19.72997]
[1779583757626,33.32,76787.65,0.0,-0.8108,0.00011,19.75985]
[1779583759236,33.32,76788.53,0.0,-0.8107,0.00011,19.76663]
[1779583759475,33.32,76788.53,0.0,-0.8107,0.00011,19.76663]
[1779583762660,33.32,76783.73,0.0,-0.81122,0.00011,19.73204]
[1779583763891,33.32,76783.09,0.0,-0.81128,0.00011,19.72758]
[1779583763977,33.32,76783.09,0.0,-0.81128,0.00011,19.72758]
[1779583764674,33.32,76782.92,0.0,-0.8113,0.00011,19.7266]
[1779583765044,33.32,76782.92,0.0,-0.8113,0.00011,19.7266]
[1779583765225,33.32,76782.92,0.0,-0.8113,0.00011,19.7266]
[1779583767726,33.32,76780.06,0.0,-0.81161,0.00011,19.70598]
[1779583767975,33.32,76777.39,0.0,-0.8119,0.00011,19.68648]
[1779583769219,33.32,76777.6,0.0,-0.81187,0.00011,19.68836]
[1779583769473,33.32,76777.6,0.0,-0.81187,0.00011,19.68836]
[1779583769709,33.32,76776.99,0.0,-0.81193,0.00011,19.68415]
[1779583774744,33.33,76777.03,0.0,-0.81193,0.00011,19.68233]
[1779583782800,33.33,76777.29,0.0,-0.81186,0.00011,19.68686]
[1779583783719,33.33,76777.29,0.0,-0.81186,0.00011,19.68686]
[1779583783975,33.33,76777.29,0.0,-0.81185,0.00011,19.68716]
[1779583789849,33.34,76777.25,0.0,-0.81183,0.00011,19.68844]
[1779583793899,33.34,76777.29,0.0,-0.81182,0.00011,19.68916]
[1779583793974,33.34,76777.29,0.0,-0.81182,0.00011,19.68916]
[1779583797876,33.34,76777.29,0.0,-0.81182,0.00011,19.68916]
[1779583797973,33.34,76777.29,0.0,-0.81182,0.00011,19.68916]
[1779583798075,33.34,76777.29,0.0,-0.81182,0.00011,19.68958]
[1779583801294,33.34,76777.29,0.0,-0.81182,0.00011,19.68958]
[1779583801475,33.34,76777.29,0.0,-0.81182,0.00011,19.68958]
[1779583803555,33.34,76777.92,0.0,-0.81174,0.00011,19.69468]
[1779583803723,33.34,76777.92,0.0,-0.81174,0.00011,19.69468]
[1779583803822,33.34,76766.71,0.0,-0.81298,0.00011,19.61186]
[1779583803947,33.34,76761.87,0.0,-0.81351,0.00011,19.57594]
[1779583806782,33.34,76761.03,0.0,-0.8136,0.00011,19.56996]
[1779583806791,33.34,76760.98,0.0,-0.8136,0.00011,19.57011]
[1779583806975,33.34,76760.98,0.0,-0.8136,0.00011,19.57011]
[1779583811885,33.34,76760.75,0.0,-0.81361,0.00011,19.56917]
[1779583811974,33.34,76759.09,0.0,-0.81379,0.00011,19.5571]
[1779583815425,33.35,76758.7,0.0,-0.81382,0.00011,19.55501]
[1779583815477,33.35,76758.7,0.0,-0.81382,0.00011,19.55501]
[1779583815576,33.35,76757.31,0.0,-0.81396,0.00011,19.54524]
[1779583816029,33.35,76757.31,0.0,-0.81396,0.00011,19.54524]
[1779583816225,33.35,76757.31,0.0,-0.81396,0.00011,19.54524]
[1779583816324,33.35,76751.64,0.0,-0.81459,0.00011,19.50314]
[1779583819054,33.35,76747.91,0.0,-0.81499,0.00011,19.47591]
[1779583824097,33.35,76747.77,0.0,-0.81499,0.00011,19.47574]
[1779583826119,33.35,76747.53,0.0,-0.81502,0.00011,19.47413]
[1779583829378,33.35,76745.19,0.0,-0.81526,0.00011,19.45726]
[1779583829472,33.35,76745.19,0.0,-0.81526,0.00011,19.45726]
[1779583829479,33.35,76744.61,0.0,-0.81532,0.00011,19.45314]
[1779583835175,33.35,76741.75,0.0,-0.81564,0.00011,19.4294]
[1779583844795,33.36,76741.68,0.0,-0.81565,0.00011,19.42935]
[1779583844972,33.36,76741.68,0.0,-0.81562,0.00011,19.43128]
[1779583847259,33.36,76732.54,0.0,-0.81661,0.00011,19.36384]
[1779583849273,33.36,76729.22,0.0,-0.81696,0.00011,19.33982]
[1779583850880,33.36,76729.22,0.0,-0.81696,0.00011,19.33982]
[1779583850935,33.36,76728.76,0.0,-0.817,0.00011,19.33713]
[1779583850986,33.36,76728.76,0.0,-0.817,0.00011,19.33713]
[1779583856322,33.37,76727.14,0.0,-0.81715,0.00011,19.32695]
[1779583862674,33.37,76727.14,0.0,-0.81715,0.00011,19.32695]
[1779583862988,33.37,76730.9,0.0,-0.8167,0.00011,19.3572]
[1779583863378,33.37,76725.46,0.0,-0.81729,0.00011,19.31711]
[1779583866772,33.37,76723.78,0.0,-0.81746,0.00011,19.30545]
[1779583866825,33.38,76723.43,0.0,-0.81748,0.00011,19.30369]
[1779583866986,33.38,76723.43,0.0,-0.81748,0.00011,19.30369]
[1779583872441,33.38,76720.8,0.0,-0.81774,0.00011,19.28627]
[1779583873317,33.38,76720.8,0.0,-0.81774,0.00011,19.28627]
[1779583878483,33.39,76720.59,0.0,-0.81772,0.00011,19.28737]
[1779583881063,33.39,76720.16,0.0,-0.81775,0.00011,19.28503]
[1779583881225,33.39,76720.16,0.0,-0.81775,0.00011,19.28503]
[1779583881505,33.39,76716.52,0.0,-0.81814,0.00011,19.2584]
[1779583889562,33.4,76714.49,0.0,-0.81831,0.00011,19.24704]
[1779583895606,33.4,76713.92,0.0,-0.81834,0.00011,19.24233]
[1779583900643,33.4,76713.92,0.0,-0.81834,0.00011,19.24233]
[1779583907688,33.41,76713.9,0.0,-0.81826,0.00011,19.24763]
[1779583912724,33.42,76715.63,0.0,-0.81804,0.00011,19.26267]
[1779583918766,33.42,76714.85,0.0,-0.81809,0.00011,19.25937]
[1779583921594,33.42,76714.74,0.0,-0.8181,0.00011,19.25896]
[1779583921837,33.42,76729.94,0.0,-0.81644,0.00011,19.37222]
[1779583922819,33.43,76738.92,0.0,-0.81545,0.00011,19.43936]
[1779583923826,33.43,76740.83,0.0,-0.81524,0.00011,19.45356]
[1779583925524,33.43,76741.18,0.0,-0.8152,0.00011,19.45617]
[1779583930875,33.43,76746.76,0.0,-0.81459,0.00011,19.49784]
[1779583931480,33.43,76746.76,0.0,-0.81459,0.00011,19.49784]
[1779583936917,33.43,76740.83,0.0,-0.81522,0.00011,19.45461]
[1779583938287,33.43,76740.83,0.0,-0.81522,0.00011,19.45461]
[1779583938475,33.43,76740.83,0.0,-0.81522,0.00011,19.45461]
[1779583938683,33.43,76740.83,0.0,-0.81522,0.00011,19.4549]
[1779583940945,33.43,76734.85,0.0,-0.81587,0.00011,19.4109]
[1779583943070,33.43,76733.12,0.0,-0.81606,0.00011,19.39823]
[1779583945404,33.43,76730.92,0.0,-0.81629,0.00011,19.38228]
[1779583945475,33.43,76730.92,0.0,-0.81629,0.00011,19.38228]
[1779583945980,33.43,76730.54,0.0,-0.81633,0.00011,19.37958]
[1779583949943,33.43,76730.61,0.0,-0.81632,0.00011,19.38047]
[1779583949978,33.43,76730.61,0.0,-0.81632,0.00011,19.38047]
[1779583955659,33.43,76726.3,0.0,-0.8168,0.00011,19.34562]
[1779583955725,33.43,76726.3,0.0,-0.8168,0.00011,19.34562]
[1779583955761,33.43,76726.3,0.0,-0.81679,0.00011,19.34581]
[1779583957842,33.43,76726.3,0.0,-0.81679,0.00011,19.34581]
[1779583957972,33.43,76726.3,0.0,-0.81679,0.00011,19.34581]
[1779583964107,33.44,76726.4,0.0,-0.81676,0.00011,19.34804]
[1779583964588,33.44,76726.4,0.0,-0.81676,0.00011,19.34804]
[1779583964729,33.44,76726.4,0.0,-0.81676,0.00011,19.34804]
[1779583965114,33.44,76726.65,0.0,-0.81673,0.00011,19.35009]
[1779583965801,33.44,76726.65,0.0,-0.81673,0.00011,19.35009]
[1779583965971,33.44,76726.65,0.0,-0.81673,0.00011,19.35009]
[1779583971156,33.44,76726.28,0.0,-0.81675,0.00011,19.34849]
[1779583976191,33.44,76726.26,0.0,-0.81674,0.00011,19.34932]
[1779583981226,33.44,76725.7,0.0,-0.81679,0.00011,19.34617]
[1779583983239,33.44,76725.48,0.0,-0.81681,0.00011,19.34474]
[1779583983474,33.44,76725.48,0.0,-0.81681,0.00011,19.34474]
[1779583983575,33.44,76725.51,0.0,-0.8168,0.00011,19.34517]
[1779583984641,33.44,76725.51,0.0,-0.8168,0.00011,19.34517]
[1779583984725,33.44,76725.51,0.0,-0.8168,0.00011,19.34517]
[1779583987268,33.45,76721.25,0.0,-0.81725,0.00011,19.31441]
[1779583990011,33.45,76719.79,0.0,-0.81741,0.00011,19.30382]
[1779583990113,33.45,76719.79,0.0,-0.8174,0.00011,19.30433]
[1779583990226,33.45,76719.79,0.0,-0.8174,0.00011,19.30433]
[1779583991200,33.45,76719.58,0.0,-0.81742,0.00011,19.30278]
[1779583991221,33.45,76719.58,0.0,-0.81742,0.00011,19.30278]
[1779583997338,33.45,76715.1,0.0,-0.81788,0.00011,19.2713]
[1779584001970,33.45,76713.74,0.0,-0.81801,0.00011,19.2621]
[1779584001973,33.45,76713.3,0.0,-0.81805,0.00011,19.25942]
[1779584002225,33.45,76713.3,0.0,-0.81805,0.00011,19.25942]
[1779584004387,33.46,76718.16,0.0,-0.81752,0.00011,19.29606]
[1779584005394,33.46,76722.24,0.0,-0.81707,0.00011,19.32657]
[1779584008415,33.46,76728.71,0.0,-0.81636,0.00011,19.37512]
[1779584010911,33.46,76728.98,0.0,-0.81633,0.00011,19.37726]
[1779584010977,33.46,76728.98,0.0,-0.81633,0.00011,19.37726]
[1779584014457,33.46,76722.47,0.0,-0.81705,0.00011,19.32598]
[1779584016503,33.46,76722.13,0.0,-0.81708,0.00011,19.32366]
[1779584016723,33.46,76722.13,0.0,-0.81708,0.00011,19.32366]
[1779584016824,33.46,76721.77,0.0,-0.81712,0.00011,19.32141]
[1779584018609,33.46,76721.69,0.0,-0.81713,0.00011,19.32082]
[1779584018723,33.46,76721.69,0.0,-0.81713,0.00011,19.32082]
[1779584026541,33.46,76721.45,0.0,-0.81712,0.00011,19.32092]
[1779584029056,33.46,76721.61,0.0,-0.8171,0.00011,19.32231]
[1779584029154,33.47,76721.61,0.0,-0.8171,0.00011,19.32272]
[1779584029223,33.47,76721.61,0.0,-0.8171,0.00011,19.32272]
[1779584030484,33.47,76721.61,0.0,-0.8171,0.00011,19.32272]
[1779584030725,33.47,76721.61,0.0,-0.8171,0.00011,19.32272]
[1779584041332,33.47,76721.66,0.0,-0.81707,0.00011,19.3243]
[1779584045323,33.47,76721.66,0.0,-0.81705,0.00011,19.32547]
[1779584045474,33.47,76721.66,0.0,-0.81705,0.00011,19.32547]
[1779584045889,33.47,76721.66,0.0,-0.81705,0.00011,19.32547]
[1779584045977,33.47,76721.66,0.0,-0.81705,0.00011,19.32547]
[1779584045981,33.47,76721.66,0.0,-0.81704,0.00011,19.32644]
[1779584050711,33.47,76725.7,0.0,-0.81659,0.00011,19.35713]
[1779584052725,33.47,76731.0,0.0,-0.81601,0.00011,19.39674]
[1779584053924,33.47,76731.0,0.0,-0.81601,0.00011,19.39674]
[1779584053975,33.47,76731.0,0.0,-0.81601,0.00011,19.39674]
[1779584054077,33.47,76733.04,0.0,-0.81578,0.00011,19.41208]
[1779584055499,33.47,76733.33,0.0,-0.81575,0.00011,19.41423]
[1779584055723,33.47,76733.33,0.0,-0.81575,0.00011,19.41423]
[1779584063802,33.48,76733.9,0.0,-0.81568,0.00011,19.4192]
[1779584065816,33.48,76728.34,0.0,-0.81628,0.00011,19.37831]
[1779584067171,33.48,76728.34,0.0,-0.81628,0.00011,19.37831]
[1779584067232,33.48,76727.48,0.0,-0.81637,0.00011,19.37209]
[1779584067836,33.48,76727.45,0.0,-0.81637,0.00011,19.37202]
[1779584068500,33.48,76727.45,0.0,-0.81637,0.00011,19.37202]
[1779584068727,33.48,76727.45,0.0,-0.81637,0.00011,19.37202]
[1779584074119,33.48,76725.53,0.0,-0.81659,0.00011,19.3548]
[1779584074170,33.48,76723.11,0.0,-0.81685,0.00011,19.33704]
[1779584076013,33.48,76723.11,0.0,-0.81685,0.00011,19.33704]
[1779584076024,33.48,76724.05,0.0,-0.81675,0.00011,19.3444]
[1779584076229,33.48,76724.05,0.0,-0.81675,0.00011,19.3444]
[1779584081935,33.48,76723.47,0.0,-0.81679,0.00011,19.34122]
[1779584086969,33.48,76723.75,0.0,-0.81675,0.00011,19.34421]
[1779584093016,33.49,76729.06,0.0,-0.81615,0.00011,19.3846]
[1779584094023,33.49,76734.02,0.0,-0.81561,0.00011,19.42145]
[1779584094336,33.49,76734.02,0.0,-0.81561,0.00011,19.42145]
[1779584094474,33.49,76734.02,0.0,-0.81561,0.00011,19.42145]
[1779584095030,33.49,76734.56,0.0,-0.81555,0.00011,19.42552]
[1779584095634,33.49,76734.56,0.0,-0.81555,0.00011,19.42552]
[1779584095725,33.49,76734.56,0.0,-0.81555,0.00011,19.42552]
[1779584101004,33.49,76730.75,0.0,-0.81596,0.00011,19.39767]
[1779584101227,33.49,76730.75,0.0,-0.81596,0.00011,19.39767]
[1779584101072,33.49,76730.32,0.0,-0.81601,0.00011,19.39459]
[1779584102079,33.49,76731.63,0.0,-0.81586,0.00011,19.40439]
[1779584103005,33.49,76731.63,0.0,-0.81586,0.00011,19.40439]
[1779584103227,33.49,76731.63,0.0,-0.81586,0.00011,19.40439]
[1779584110135,33.49,76725.65,0.0,-0.8165,0.00011,19.36096]
[1779584111273,33.49,76725.28,0.0,-0.81654,0.00011,19.35837]
[1779584111478,33.49,76725.28,0.0,-0.81654,0.00011,19.35837]
[1779584112643,33.49,76725.28,0.0,-0.81654,0.00011,19.35837]
[1779584112727,33.49,76725.28,0.0,-0.81654,0.00011,19.35837]
[1779584112745,33.49,76725.28,0.0,-0.81654,0.00011,19.35853]
[1779584119198,33.49,76725.74,0.0,-0.81647,0.00011,19.36304]
[1779584122103,33.49,76725.41,0.0,-0.8165,0.00011,19.36075]
[1779584122224,33.49,76725.41,0.0,-0.8165,0.00011,19.36075]
[1779584125240,33.49,76731.74,0.0,-0.8158,0.00011,19.40839]
[1779584126039,33.49,76731.74,0.0,-0.8158,0.00011,19.40839]
[1779584126226,33.49,76731.74,0.0,-0.8158,0.00011,19.40839]
[1779584126247,33.5,76734.42,0.0,-0.81551,0.00011,19.42832]
[1779584127747,33.5,76735.28,0.0,-0.81541,0.00011,19.43475]
[1779584127978,33.5,76735.28,0.0,-0.81541,0.00011,19.43475]
[1779584132921,33.5,76735.76,0.0,-0.81538,0.00011,19.43482]
[1779584132972,33.5,76735.76,0.0,-0.81538,0.00011,19.43482]
[1779584133114,33.5,76737.24,0.0,-0.81522,0.00011,19.44589]
[1779584134871,33.5,76739.91,0.0,-0.81493,0.00011,19.46564]
[1779584134977,33.5,76739.91,0.0,-0.81493,0.00011,19.46564]
[1779584140345,33.5,76741.18,0.0,-0.81479,0.00011,19.47503]
[1779584142359,33.5,76737.58,0.0,-0.81518,0.00011,19.44837]
[1779584144180,33.5,76737.58,0.0,-0.81518,0.00011,19.44837]
[1779584144224,33.5,76737.58,0.0,-0.81518,0.00011,19.44837]
[1779584144281,33.5,76737.71,0.0,-0.81517,0.00011,19.44936]
[1779584146084,33.5,76737.93,0.0,-0.81514,0.00011,19.45099]
[1779584146226,33.5,76737.93,0.0,-0.81514,0.00011,19.45099]
[1779584151423,33.5,76737.71,0.0,-0.81517,0.00011,19.44944]
[1779584158472,33.5,76738.3,0.0,-0.8151,0.00011,19.45392]
[1779584163507,33.5,76738.15,0.0,-0.81511,0.00011,19.45302]
[1779584165196,33.5,76738.15,0.0,-0.81511,0.00011,19.45302]
[1779584165223,33.5,76738.15,0.0,-0.81511,0.00011,19.45302]
[1779584165290,33.5,76740.96,0.0,-0.81481,0.00011,19.47387]
[1779584166938,33.5,76740.96,0.0,-0.81481,0.00011,19.47387]
[1779584166974,33.5,76740.96,0.0,-0.81481,0.00011,19.47387]
[1779584172570,33.5,76740.47,0.0,-0.81486,0.00011,19.47027]
[1779584177605,33.5,76740.9,0.0,-0.81481,0.00011,19.4734]
[1779584178450,33.5,76740.9,0.0,-0.81481,0.00011,19.4734]
[1779584178471,33.5,76740.9,0.0,-0.81481,0.00011,19.4734]
[1779584178843,33.5,76745.07,0.0,-0.81436,0.00011,19.50421]
[1779584180767,33.5,76745.6,0.0,-0.8143,0.00011,19.50805]
[1779584180979,33.5,76745.6,0.0,-0.8143,0.00011,19.50805]
[1779584188682,33.5,76745.26,0.0,-0.81435,0.00011,19.50481]
[1779584194278,33.5,76745.18,0.0,-0.81436,0.00011,19.50412]
[1779584196740,33.49,76751.07,0.0,-0.81375,0.00011,19.54336]
[1779584197808,33.49,76751.07,0.0,-0.81375,0.00011,19.54336]
[1779584197973,33.49,76751.07,0.0,-0.81375,0.00011,19.54336]
[1779584203869,33.49,76754.24,0.0,-0.8134,0.00011,19.56666]
[1779584203977,33.49,76754.24,0.0,-0.8134,0.00011,19.56666]
[1779584209831,33.49,76754.41,0.0,-0.81339,0.00011,19.56769]
[1779584214866,33.49,76754.65,0.0,-0.81336,0.00011,19.56933]
[1779584219901,33.49,76754.58,0.0,-0.81338,0.00011,19.56825]
[1779584222928,33.49,76758.37,0.0,-0.81297,0.00011,19.59575]
[1779584223933,33.49,76770.86,0.0,-0.81159,0.00011,19.68796]
[1779584224940,33.49,76774.98,0.0,-0.81114,0.00011,19.7183]
[1779584225947,33.49,76768.94,0.0,-0.81181,0.00011,19.67355]
[1779584226784,33.49,76768.94,0.0,-0.81181,0.00011,19.67355]
[1779584226973,33.49,76768.94,0.0,-0.81181,0.00011,19.67355]
[1779584226989,33.49,76765.17,0.0,-0.81223,0.00011,19.64533]
[1779584228064,33.49,76765.17,0.0,-0.81223,0.00011,19.64533]
[1779584228223,33.49,76765.17,0.0,-0.81223,0.00011,19.64533]
[1779584234003,33.48,76767.42,0.0,-0.81205,0.00011,19.65722]
[1779584237770,33.48,76768.87,0.0,-0.8119,0.00011,19.66762]
[1779584237977,33.48,76768.87,0.0,-0.8119,0.00011,19.66762]
[1779584245080,33.47,76768.42,0.0,-0.81199,0.00011,19.66169]
[1779584250115,33.47,76768.09,0.0,-0.81205,0.00011,19.65783]
[1779584253974,33.47,76768.57,0.0,-0.81203,0.00011,19.65679]
[1779584254228,33.47,76768.57,0.0,-0.81203,0.00011,19.65679]
[1779584262200,33.46,76768.89,0.0,-0.81204,0.00011,19.65665]
[1779584266675,33.46,76767.76,0.0,-0.81218,0.00011,19.64724]
[1779584266733,33.46,76767.76,0.0,-0.81218,0.00011,19.64724]
[1779584272270,33.46,76767.57,0.0,-0.81222,0.00011,19.64428]
[1779584277308,33.46,76767.2,0.0,-0.81228,0.00011,19.64027]
[1779584282341,33.45,76757.95,0.0,-0.81332,0.00011,19.57065]
[1779584283271,33.45,76757.95,0.0,-0.81332,0.00011,19.57065]
[1779584283478,33.45,76756.42,0.0,-0.81349,0.00011,19.55916]
[1779584293418,33.45,76753.94,0.0,-0.81381,0.00011,19.53798]
[1779584296232,33.45,76753.25,0.0,-0.81389,0.00011,19.53256]
[1779584296439,33.45,76747.97,0.0,-0.81447,0.00011,19.49313]
[1779584296663,33.45,76747.97,0.0,-0.81447,0.00011,19.49313]
[1779584296724,33.45,76747.97,0.0,-0.81447,0.00011,19.49313]
[1779584299471,33.44,76744.83,0.0,-0.81482,0.00011,19.46951]
[1779584299572,33.44,76745.11,0.0,-0.8148,0.00011,19.47142]
[1779584303060,33.44,76746.57,0.0,-0.81464,0.00011,19.4819]
[1779584303224,33.44,76746.57,0.0,-0.81464,0.00011,19.4819]
[1779584309530,33.44,76744.33,0.0,-0.81491,0.00011,19.4639]
[1779584310710,33.44,76744.33,0.0,-0.81491,0.00011,19.4639]
[1779584310732,33.44,76744.33,0.0,-0.81491,0.00011,19.4639]
[1779584310811,33.44,76744.3,0.0,-0.81491,0.00011,19.46352]
[1779584314118,33.44,76744.84,0.0,-0.81489,0.00011,19.46333]
[1779584314224,33.44,76744.84,0.0,-0.81489,0.00011,19.46333]
[1779584321712,33.44,76746.5,0.0,-0.81472,0.00011,19.47449]
[1779584327656,33.43,76745.93,0.0,-0.81482,0.00011,19.46787]
[1779584331345,33.43,76746.32,0.0,-0.81478,0.00011,19.47059]
[1779584331477,33.43,76746.32,0.0,-0.81478,0.00011,19.47059]
[1779584332524,33.43,76746.31,0.0,-0.81479,0.00011,19.46998]
[1779584332721,33.43,76746.31,0.0,-0.81479,0.00011,19.46998]
[1779584332823,33.43,76746.31,0.0,-0.81479,0.00011,19.4698]
[1779584338748,33.43,76745.5,0.0,-0.8149,0.00011,19.46277]
[1779584340017,33.43,76745.5,0.0,-0.8149,0.00011,19.46277]
[1779584340222,33.43,76745.5,0.0,-0.8149,0.00011,19.46277]
[1779584345402,33.43,76743.05,0.0,-0.81518,0.00011,19.44388]
[1779584345479,33.43,76743.05,0.0,-0.81518,0.00011,19.44388]
[1779584345794,33.43,76742.07,0.0,-0.81529,0.00011,19.43612]
[1779584346729,33.43,76742.07,0.0,-0.81529,0.00011,19.43612]
[1779584346973,33.43,76742.07,0.0,-0.81529,0.00011,19.43612]
[1779584352843,33.42,76742.17,0.0,-0.81531,0.00011,19.43517]
[1779584355442,33.42,76742.79,0.0,-0.81524,0.00011,19.43953]
[1779584355472,33.42,76742.79,0.0,-0.81524,0.00011,19.43953]
[1779584354856,33.42,76750.32,0.0,-0.81442,0.00011,19.49511]
[1779584357888,33.42,76751.09,0.0,-0.81434,0.00011,19.50055]
[1779584357975,33.42,76751.09,0.0,-0.81434,0.00011,19.50055]
[1779584357989,33.42,76751.16,0.0,-0.81434,0.00011,19.50094]
[1779584359905,33.42,76751.19,0.0,-0.81433,0.00011,19.50103]
[1779584359977,33.42,76751.19,0.0,-0.81433,0.00011,19.50103]
[1779584365934,33.42,76747.77,0.0,-0.81472,0.00011,19.47478]
[1779584367008,33.42,76747.77,0.0,-0.81472,0.00011,19.47478]
[1779584367224,33.42,76747.77,0.0,-0.81472,0.00011,19.47478]
[1779584367325,33.42,76747.77,0.0,-0.81473,0.00011,19.47459]
[1779584368736,33.42,76747.31,0.0,-0.81478,0.00011,19.47118]
[1779584368976,33.42,76747.31,0.0,-0.81478,0.00011,19.47118]
[1779584384065,33.41,76748.27,0.0,-0.81472,0.00011,19.47282]
[1779584385792,33.41,76748.27,0.0,-0.81472,0.00011,19.47282]
[1779584385981,33.41,76748.27,0.0,-0.81472,0.00011,19.47282]
[1779584389459,33.41,76745.2,0.0,-0.81507,0.00011,19.4495]
[1779584389474,33.41,76745.2,0.0,-0.81507,0.00011,19.4495]
[1779584390496,33.41,76745.37,0.0,-0.81505,0.00011,19.45063]
[1779584390521,33.41,76747.45,0.0,-0.81483,0.00011,19.46583]
[1779584390723,33.41,76747.45,0.0,-0.81483,0.00011,19.46583]
[1779584398165,33.41,76748.6,0.0,-0.81472,0.00011,19.47328]
[1779584398687,33.41,76748.6,0.0,-0.81472,0.00011,19.47328]
[1779584398722,33.41,76748.6,0.0,-0.81472,0.00011,19.47328]
[1779584400139,33.41,76751.41,0.0,-0.81441,0.00011,19.494]
[1779584400228,33.41,76751.41,0.0,-0.81441,0.00011,19.494]
[1779584400237,33.41,76751.57,0.0,-0.8144,0.00011,19.49506]
[1779584407149,33.41,76751.22,0.0,-0.81444,0.00011,19.49206]
[1779584407222,33.41,76751.22,0.0,-0.81444,0.00011,19.49206]
[1779584407228,33.41,76744.67,0.0,-0.81517,0.00011,19.44298]
[1779584409242,33.41,76742.8,0.0,-0.81538,0.00011,19.42869]
[1779584414280,33.4,76742.82,0.0,-0.81539,0.00011,19.42783]
[1779584415287,33.4,76748.58,0.0,-0.81476,0.00011,19.47035]
[1779584415670,33.4,76748.58,0.0,-0.81476,0.00011,19.47035]
[1779584415722,33.4,76748.58,0.0,-0.81476,0.00011,19.47035]
[1779584419810,33.4,76752.31,0.0,-0.81436,0.00011,19.49758]
[1779584419975,33.4,76752.31,0.0,-0.81436,0.00011,19.49758]
[1779584420074,33.4,76752.31,0.0,-0.81437,0.00011,19.49723]
[1779584422855,33.4,76752.31,0.0,-0.81437,0.00011,19.49723]
[1779584428379,33.4,76752.88,0.0,-0.81433,0.00011,19.49989]
[1779584435429,33.4,76753.2,0.0,-0.81434,0.00011,19.49731]
[1779584439814,33.4,76753.21,0.0,-0.81434,0.00011,19.49722]
[1779584439973,33.4,76753.21,0.0,-0.81434,0.00011,19.49722]
[1779584440073,33.4,76753.21,0.0,-0.81435,0.00011,19.49672]
[1779584445500,33.39,76752.82,0.0,-0.8144,0.00011,19.49284]
[1779584451542,33.39,76753.46,0.0,-0.81435,0.00011,19.49662]
[1779584454562,33.39,76761.11,0.0,-0.81351,0.00011,19.55293]
[1779584456610,33.39,76766.99,0.0,-0.81287,0.00011,19.59619]
[1779584457601,33.39,76777.33,0.0,-0.81173,0.00011,19.67256]
[1779584458608,33.39,76777.74,0.0,-0.81169,0.00011,19.67531]
[1779584463643,33.39,76781.75,0.0,-0.81126,0.00011,19.70386]
[1779584468678,33.38,76785.35,0.0,-0.81088,0.00011,19.72881]
[1779584473712,33.38,76785.81,0.0,-0.81085,0.00011,19.73123]
[1779584478748,33.38,76789.97,0.0,-0.8104,0.00011,19.76115]
[1779584486805,33.38,76788.58,0.0,-0.81058,0.00011,19.74948]
[1779584491840,33.37,76789.66,0.0,-0.81049,0.00011,19.75299]
[1779584497881,33.37,76789.35,0.0,-0.81054,0.00011,19.74984]
[1779584502917,33.37,76790.19,0.0,-0.81048,0.00011,19.75414]
[1779584505939,33.37,76795.45,0.0,-0.8099,0.00011,19.79262]
[1779584508960,33.36,76789.43,0.0,-0.81062,0.00011,19.74452]
[1779584512133,33.35,76785.05,0.0,-0.81116,0.00011,19.70922]
[1779584512226,33.35,76785.05,0.0,-0.81116,0.00011,19.70922]
[1779584512308,33.35,76784.97,0.0,-0.81121,0.00011,19.70583]
[1779584516010,33.34,76779.9,0.0,-0.8118,0.00011,19.66633]
[1779584517018,33.34,76774.58,0.0,-0.81239,0.00011,19.62678]
[1779584518025,33.34,76767.59,0.0,-0.81317,0.00011,19.57486]
[1779584523061,33.34,76765.66,0.0,-0.81338,0.00011,19.56054]
[1779584525076,33.34,76759.82,0.0,-0.81403,0.00011,19.51703]
[1779584530110,33.34,76757.58,0.0,-0.81428,0.00011,19.50024]
[1779584535146,33.34,76754.11,0.0,-0.81466,0.00011,19.47438]
[1779584540181,33.34,76754.97,0.0,-0.81457,0.00011,19.48073]
[1779584545217,33.34,76756.08,0.0,-0.81445,0.00011,19.48844]
[1779584550252,33.34,76756.99,0.0,-0.81436,0.00011,19.49434]
[1779584555287,33.34,76756.83,0.0,-0.81442,0.00011,19.4884]
[1779584559314,33.34,76748.4,0.0,-0.81537,0.00011,19.42463]
[1779584564350,33.33,76750.14,0.0,-0.81519,0.00011,19.43666]
[1779584568380,33.33,76754.77,0.0,-0.81469,0.00011,19.47023]
[1779584573414,33.33,76755.77,0.0,-0.8146,0.00011,19.4764]
[1779584578450,33.33,76756.93,0.0,-0.81449,0.00011,19.48381]
[1779584583485,33.32,76755.59,0.0,-0.81466,0.00011,19.47268]
[1779584584492,33.32,76761.79,0.0,-0.81398,0.00011,19.51852]
[1779584587513,33.32,76765.38,0.0,-0.81359,0.00011,19.54453]
[1779584592548,33.32,76765.61,0.0,-0.81359,0.00011,19.54505]
[1779584599597,33.32,76766.91,0.0,-0.81347,0.00011,19.55302]
[1779584604634,33.31,76767.72,0.0,-0.8134,0.00011,19.55781]
[1779584610676,33.31,76761.98,0.0,-0.81406,0.00011,19.51369]
[1779584613697,33.31,76758.03,0.0,-0.81452,0.00011,19.48007]
[1779584616719,33.31,76753.06,0.0,-0.81508,0.00011,19.44268]
[1779584621754,33.31,76755.54,0.0,-0.81481,0.00011,19.46053]
[1779584626789,33.31,76759.23,0.0,-0.81442,0.00011,19.48718]
[1779584631824,33.3,76760.1,0.0,-0.81434,0.00011,19.49277]
[1779584637865,33.3,76762.93,0.0,-0.81404,0.00011,19.51262]
[1779584644915,33.3,76762.7,0.0,-0.81409,0.00011,19.50951]
[1779584650957,33.3,76762.07,0.0,-0.81418,0.00011,19.50369]
[1779584655992,33.3,76764.12,0.0,-0.81397,0.00011,19.51794]
[1779584661028,33.29,76764.64,0.0,-0.81393,0.00011,19.52078]
[1779584666063,33.29,76764.56,0.0,-0.81395,0.00011,19.51917]
[1779584671104,33.29,76765.66,0.0,-0.81387,0.00011,19.52266]
[1779584676140,33.29,76767.65,0.0,-0.81366,0.00011,19.53678]
[1779584681175,33.29,76767.61,0.0,-0.81368,0.00011,19.53557]
[1779584686209,33.28,76767.57,0.0,-0.8137,0.00011,19.53443]
[1779584692252,33.28,76766.18,0.0,-0.81386,0.00011,19.52315]
[1779584694266,33.28,76758.77,0.0,-0.81469,0.00011,19.46758]
[1779584700308,33.28,76757.69,0.0,-0.81483,0.00011,19.45818]
[1779584705343,33.28,76752.28,0.0,-0.81544,0.00011,19.41677]
[1779584710379,33.27,76748.58,0.0,-0.81586,0.00011,19.3883]
[1779584713400,33.27,76742.33,0.0,-0.81655,0.00011,19.34129]
[1779584719442,33.27,76741.01,0.0,-0.81671,0.00011,19.33089]
[1779584723183,33.27,76740.36,0.0,-0.81678,0.00011,19.32572]
[1779584723474,33.27,76740.36,0.0,-0.81678,0.00011,19.32572]
[1779584729512,33.27,76739.54,0.0,-0.81688,0.00011,19.31915]
[1779584731130,33.27,76739.69,0.0,-0.81686,0.00011,19.32021]
[1779584731224,33.27,76739.69,0.0,-0.81686,0.00011,19.32021]
[1779584731526,33.27,76739.37,0.0,-0.81693,0.00011,19.314]
[1779584738575,33.27,76738.57,0.0,-0.81702,0.00011,19.30766]
[1779584740598,33.27,76730.72,0.0,-0.81788,0.00011,19.24883]
[1779584741747,33.27,76724.27,0.0,-0.81859,0.00011,19.20053]
[1779584745477,33.27,76723.18,0.0,-0.81871,0.00011,19.19209]
[1779584747633,33.27,76723.14,0.0,-0.81872,0.00011,19.1917]
[1779584747725,33.27,76723.14,0.0,-0.81872,0.00011,19.1917]
[1779584747790,33.27,76723.14,0.0,-0.81872,0.00011,19.19153]
[1779584753687,33.27,76723.72,0.0,-0.81866,0.00011,19.19535]
[1779584755713,33.27,76713.82,0.0,-0.81974,0.00011,19.12129]
[1779584756717,33.27,76694.84,0.0,-0.82179,0.00011,18.97929]
[1779584757723,33.27,76691.47,0.0,-0.82215,0.00011,18.9543]
[1779584760745,33.27,76686.43,0.0,-0.82269,0.00011,18.91671]
[1779584765780,33.27,76683.86,0.0,-0.82297,0.00011,18.89713]
[1779584771822,33.27,76683.83,0.0,-0.82297,0.00011,18.8975]
[1779584776857,33.27,76684.17,0.0,-0.82293,0.00011,18.90032]
[1779584780743,33.27,76682.69,0.0,-0.82308,0.00011,18.88954]
[1779584780974,33.27,76681.93,0.0,-0.82316,0.00011,18.88397]
[1779584784633,33.27,76677.52,0.0,-0.82363,0.00011,18.85123]
[1779584784728,33.27,76677.52,0.0,-0.82363,0.00011,18.85123]
[1779584785920,33.27,76683.14,0.0,-0.82302,0.00011,18.89377]
[1779584787934,33.27,76684.38,0.0,-0.82289,0.00011,18.90327]
[1779584790425,33.27,76682.48,0.0,-0.82309,0.00011,18.88934]
[1779584790472,33.27,76682.48,0.0,-0.82309,0.00011,18.88934]
[1779584790779,33.27,76682.48,0.0,-0.82309,0.00011,18.88934]
[1779584790955,33.27,76683.21,0.0,-0.823,0.00011,18.89494]
[1779584790973,33.27,76683.21,0.0,-0.823,0.00011,18.89494]
[1779584794464,33.27,76681.25,0.0,-0.82324,0.00011,18.87678]
[1779584794478,33.27,76681.25,0.0,-0.82324,0.00011,18.87678]
[1779584798004,33.27,76676.06,0.0,-0.82378,0.00011,18.83876]
[1779584800908,33.27,76674.7,0.0,-0.82392,0.00011,18.82879]
[1779584800983,33.27,76674.29,0.0,-0.82396,0.00011,18.82616]
[1779584801058,33.27,76674.29,0.0,-0.82396,0.00011,18.82616]
[1779584801226,33.27,76674.29,0.0,-0.82396,0.00011,18.82616]
[1779584801323,33.27,76672.23,0.0,-0.82418,0.00011,18.81075]
[1779584805056,33.28,76667.14,0.0,-0.82471,0.00011,18.77369]
[1779584809013,33.28,76666.16,0.0,-0.8248,0.00011,18.76723]
[1779584809225,33.28,76666.16,0.0,-0.8248,0.00011,18.76723]
[1779584815126,33.28,76666.67,0.0,-0.82472,0.00011,18.77311]
[1779584819045,33.28,76667.54,0.0,-0.82461,0.00011,18.7802]
[1779584819223,33.28,76667.54,0.0,-0.82461,0.00011,18.7802]
[1779584819358,33.28,76667.54,0.0,-0.82461,0.00011,18.7802]
[1779584819476,33.28,76667.54,0.0,-0.82461,0.00011,18.7802]
[1779584819573,33.28,76667.54,0.0,-0.8246,0.00011,18.78105]
[1779584821173,33.29,76675.8,0.0,-0.82372,0.00011,18.84311]
[1779584822180,33.29,76681.72,0.0,-0.82308,0.00011,18.88775]
[1779584825201,33.29,76686.5,0.0,-0.82255,0.00011,18.92441]
[1779584830246,33.29,76687.02,0.0,-0.82247,0.00011,18.93005]
[1779584830474,33.29,76687.02,0.0,-0.82247,0.00011,18.93005]
[1779584836278,33.3,76686.57,0.0,-0.82246,0.00011,18.93015]
[1779584839917,33.3,76687.09,0.0,-0.82239,0.00011,18.93507]
[1779584839977,33.3,76687.09,0.0,-0.82239,0.00011,18.93507]
[1779584840036,33.3,76686.5,0.0,-0.82245,0.00011,18.93118]
[1779584840223,33.3,76686.5,0.0,-0.82245,0.00011,18.93118]
[1779584840306,33.3,76686.4,0.0,-0.82245,0.00011,18.93095]
[1779584845346,33.31,76685.93,0.0,-0.82246,0.00011,18.93003]
[1779584850338,33.31,76683.1,0.0,-0.82276,0.00011,18.90952]
[1779584850474,33.31,76683.1,0.0,-0.82276,0.00011,18.90952]
[1779584858433,33.32,76681.32,0.0,-0.82292,0.00011,18.89588]
[1779584861222,33.32,76679.92,0.0,-0.82307,0.00011,18.88605]
[1779584861474,33.32,76679.92,0.0,-0.82307,0.00011,18.88605]
[1779584861826,33.32,76679.92,0.0,-0.82307,0.00011,18.88605]
[1779584861976,33.32,76679.92,0.0,-0.82307,0.00011,18.88605]
[1779584861827,33.32,76680.43,0.0,-0.823,0.00011,18.89049]
[1779584864475,33.32,76685.49,0.0,-0.82245,0.00011,18.92888]
[1779584867178,33.32,76686.54,0.0,-0.82233,0.00011,18.93723]
[1779584867226,33.32,76686.54,0.0,-0.82233,0.00011,18.93723]
[1779584872531,33.32,76687.35,0.0,-0.82222,0.00011,18.94479]
[1779584874533,33.32,76691.65,0.0,-0.82175,0.00011,18.97723]
[1779584874726,33.32,76691.65,0.0,-0.82175,0.00011,18.97723]
[1779584874826,33.33,76692.19,0.0,-0.82168,0.00011,18.98208]
[1779584875395,33.33,76692.19,0.0,-0.82168,0.00011,18.98208]
[1779584875478,33.33,76692.19,0.0,-0.82168,0.00011,18.98208]
[1779584875552,33.33,76692.45,0.0,-0.82165,0.00011,18.98402]
[1779584881594,33.33,76698.46,0.0,-0.82097,0.00011,19.03112]
[1779584885578,33.33,76698.52,0.0,-0.82095,0.00011,19.03288]
[1779584885724,33.33,76698.52,0.0,-0.82095,0.00011,19.03288]
[1779584892671,33.34,76698.2,0.0,-0.82095,0.00011,19.03291]
[1779584896123,33.34,76697.78,0.0,-0.82098,0.00011,19.03038]
[1779584896228,33.34,76697.78,0.0,-0.82098,0.00011,19.03038]
[1779584897398,33.34,76697.74,0.0,-0.82098,0.00011,19.03069]
[1779584897473,33.34,76697.74,0.0,-0.82098,0.00011,19.03069]
[1779584897706,33.34,76697.77,0.0,-0.82097,0.00011,19.03121]
[1779584903749,33.34,76698.91,0.0,-0.82082,0.00011,19.0415]
[1779584906770,33.35,76694.12,0.0,-0.82132,0.00011,19.00667]
[1779584907777,33.35,76689.45,0.0,-0.82182,0.00011,18.97218]
[1779584908095,33.35,76689.45,0.0,-0.82182,0.00011,18.97218]
[1779584908224,33.35,76689.45,0.0,-0.82182,0.00011,18.97218]
[1779584913819,33.35,76687.94,0.0,-0.82197,0.00011,18.95954]
[1779584923889,33.36,76688.71,0.0,-0.82183,0.00011,18.96929]
[1779584924896,33.36,76697.28,0.0,-0.8209,0.00011,19.03357]
[1779584925903,33.36,76703.9,0.0,-0.82018,0.00011,19.0834]
[1779584927965,33.36,76703.07,0.0,-0.82026,0.00011,19.07766]
[1779584927974,33.36,76703.07,0.0,-0.82026,0.00011,19.07766]
[1779584929024,33.36,76702.23,0.0,-0.82035,0.00011,19.07186]
[1779584929079,33.36,76702.31,0.0,-0.82033,0.00011,19.07291]
[1779584929227,33.36,76702.31,0.0,-0.82033,0.00011,19.07291]
[1779584934948,33.37,76702.84,0.0,-0.82024,0.00011,19.07907]
[1779584934974,33.37,76702.84,0.0,-0.82024,0.00011,19.07907]
[1779584943022,33.47,76701.66,0.0,-0.81959,0.00011,19.12243]
[1779584948058,33.51,76701.04,0.0,-0.81941,0.00011,19.13422]
[1779584949296,33.51,76701.04,0.0,-0.81941,0.00011,19.13422]
[1779584949474,33.51,76701.04,0.0,-0.81941,0.00011,19.13422]
[1779584950035,33.51,76701.04,0.0,-0.81941,0.00011,19.13422]
[1779584950080,33.51,76701.04,0.0,-0.81939,0.00011,19.13521]
[1779584950225,33.51,76701.04,0.0,-0.81939,0.00011,19.13521]
[1779584956114,33.52,76699.7,0.0,-0.81949,0.00011,19.1282]
[1779584956851,33.52,76699.7,0.0,-0.81949,0.00011,19.1282]
[1779584956976,33.52,76699.7,0.0,-0.81949,0.00011,19.1282]
[1779584964170,33.52,76699.31,0.0,-0.81947,0.00011,19.12933]
[1779584967973,33.53,76695.77,0.0,-0.81984,0.00011,19.10412]
[1779584968226,33.53,76697.27,0.0,-0.81966,0.00011,19.11618]
[1779584968962,33.53,76697.27,0.0,-0.81966,0.00011,19.11618]
[1779584968975,33.53,76697.27,0.0,-0.81966,0.00011,19.11618]
[1779584969021,33.53,76696.91,0.0,-0.8197,0.00011,19.11399]
[1779584974240,33.53,76700.03,0.0,-0.81935,0.00011,19.13561]
[1779584975543,33.53,76700.03,0.0,-0.81935,0.00011,19.13561]
[1779584975724,33.53,76700.03,0.0,-0.81935,0.00011,19.13561]
[1779584981289,33.54,76699.06,0.0,-0.8194,0.00011,19.13192]
[1779584982985,33.54,76699.06,0.0,-0.8194,0.00011,19.13192]
[1779584983226,33.54,76699.32,0.0,-0.81936,0.00011,19.13491]
[1779584984057,33.54,76699.32,0.0,-0.81936,0.00011,19.13491]
[1779584984112,33.54,76699.46,0.0,-0.81934,0.00011,19.13648]
[1779584984227,33.54,76699.46,0.0,-0.81934,0.00011,19.13648]
[1779584989345,33.55,76699.39,0.0,-0.8193,0.00011,19.13862]
[1779584991801,33.55,76699.69,0.0,-0.81926,0.00011,19.14138]
[1779584991973,33.55,76699.69,0.0,-0.81926,0.00011,19.14138]
[1779584999415,33.56,76698.47,0.0,-0.81932,0.00011,19.13714]
[1779585000391,33.56,76698.47,0.0,-0.81932,0.00011,19.13714]
[1779585000479,33.56,76698.47,0.0,-0.81932,0.00011,19.13714]
[1779585000541,33.56,76698.84,0.0,-0.81927,0.00011,19.14042]
[1779585002881,33.56,76696.2,0.0,-0.81955,0.00011,19.12141]
[1779585002977,33.56,76696.2,0.0,-0.81955,0.00011,19.12141]
[1779585007980,33.57,76695.07,0.0,-0.81964,0.00011,19.11491]
[1779585008227,33.57,76696.75,0.0,-0.81945,0.00011,19.12805]
[1779585009166,33.57,76696.75,0.0,-0.81945,0.00011,19.12805]
[1779585009231,33.57,76697.36,0.0,-0.81939,0.00011,19.13257]
[1779585009485,33.57,76697.53,0.0,-0.81936,0.00011,19.13417]
[1779585019556,33.57,76696.46,0.0,-0.81943,0.00011,19.1296]
[1779585020866,33.57,76696.46,0.0,-0.81943,0.00011,19.1296]
[1779585020976,33.57,76696.46,0.0,-0.81943,0.00011,19.1296]
[1779585028624,33.58,76696.03,0.0,-0.81943,0.00011,19.12948]
[1779585036680,33.59,76696.24,0.0,-0.81939,0.00011,19.13009]
[1779585039756,33.59,76696.43,0.0,-0.81936,0.00011,19.13244]
[1779585039974,33.59,76696.43,0.0,-0.81936,0.00011,19.13244]
[1779585041518,33.59,76696.27,0.0,-0.81936,0.00011,19.13219]
[1779585041726,33.59,76696.27,0.0,-0.81936,0.00011,19.13219]
[1779585041826,33.59,76696.64,0.0,-0.8193,0.00011,19.13587]
[1779585047009,33.59,76694.59,0.0,-0.8195,0.00011,19.12209]
[1779585047223,33.59,76694.59,0.0,-0.8195,0.00011,19.12209]
[1779585047110,33.6,76688.85,0.0,-0.82011,0.00011,19.08043]
[1779585052311,33.6,76686.4,0.0,-0.82035,0.00011,19.06392]
[1779585052478,33.6,76686.4,0.0,-0.82035,0.00011,19.06392]
[1779585052576,33.6,76686.4,0.0,-0.82034,0.00011,19.06432]
[1779585059093,33.6,76685.35,0.0,-0.82042,0.00011,19.05855]
[1779585059224,33.6,76685.35,0.0,-0.82042,0.00011,19.05855]
[1779585059101,33.61,76691.95,0.0,-0.8197,0.00011,19.1083]
[1779585063870,33.61,76687.4,0.0,-0.82016,0.00011,19.07697]
[1779585064289,33.61,76687.4,0.0,-0.82016,0.00011,19.07697]
[1779585064472,33.61,76687.4,0.0,-0.82016,0.00011,19.07697]
[1779585064522,33.61,76687.4,0.0,-0.82016,0.00011,19.07697]
[1779585064724,33.61,76687.4,0.0,-0.82016,0.00011,19.07697]
[1779585064876,33.61,76686.07,0.0,-0.82029,0.00011,19.06763]
[1779585070918,33.62,76685.93,0.0,-0.82027,0.00011,19.06929]
[1779585075990,33.62,76687.54,0.0,-0.82007,0.00011,19.08253]
[1779585076227,33.62,76687.54,0.0,-0.82007,0.00011,19.08253]
[1779585076091,33.62,76692.64,0.0,-0.81952,0.00011,19.12055]
[1779585078040,33.62,76693.34,0.0,-0.81944,0.00011,19.12598]
[1779585078230,33.62,76693.34,0.0,-0.81944,0.00011,19.12598]
[1779585078139,33.62,76694.67,0.0,-0.81929,0.00011,19.13607]
[1779585082754,33.62,76695.8,0.0,-0.81916,0.00011,19.14505]
[1779585082978,33.62,76695.8,0.0,-0.81916,0.00011,19.14505]
[1779585084019,33.63,76702.27,0.0,-0.81844,0.00011,19.19438]
[1779585089053,33.63,76703.79,0.0,-0.81826,0.00011,19.20719]
[1779585090062,33.63,76703.79,0.0,-0.81826,0.00011,19.20719]
[1779585090224,33.63,76703.79,0.0,-0.81826,0.00011,19.20719]
[1779585090716,33.63,76703.86,0.0,-0.81824,0.00011,19.20807]
[1779585090727,33.63,76703.86,0.0,-0.81824,0.00011,19.20807]
[1779585091067,33.63,76703.79,0.0,-0.81827,0.00011,19.20416]
[1779585097110,33.64,76703.05,0.0,-0.81832,0.00011,19.20091]
[1779585110202,33.65,76702.82,0.0,-0.81827,0.00011,19.20394]
[1779585115237,33.65,76703.86,0.0,-0.81813,0.00011,19.2134]
[1779585122286,33.65,76703.67,0.0,-0.81811,0.00011,19.21445]
[1779585126314,33.66,76715.97,0.0,-0.81676,0.00011,19.30657]
[1779585127321,33.66,76729.37,0.0,-0.8153,0.00011,19.40564]
[1779585128728,33.66,76729.37,0.0,-0.8153,0.00011,19.40564]
[1779585128739,33.66,76731.59,0.0,-0.81506,0.00011,19.42222]
[1779585133220,33.66,76731.23,0.0,-0.81509,0.00011,19.42023]
[1779585133479,33.66,76731.36,0.0,-0.81507,0.00011,19.4214]
[1779585133550,33.66,76731.54,0.0,-0.81505,0.00011,19.42294]
[1779585135377,33.66,76736.7,0.0,-0.81448,0.00011,19.4613]
[1779585140061,33.66,76737.91,0.0,-0.81434,0.00011,19.47073]
[1779585144854,33.66,76737.6,0.0,-0.81436,0.00011,19.46944]
[1779585144978,33.66,76737.6,0.0,-0.81436,0.00011,19.46944]
[1779585145080,33.67,76736.12,0.0,-0.81451,0.00011,19.45897]
[1779585148468,33.67,76730.67,0.0,-0.8151,0.00011,19.41929]
[1779585152496,33.67,76734.82,0.0,-0.81466,0.00011,19.44661]
[1779585157531,33.67,76731.26,0.0,-0.81504,0.00011,19.42091]
[1779585162566,33.67,76732.15,0.0,-0.81494,0.00011,19.4281]
[1779585167600,33.67,76732.01,0.0,-0.81494,0.00011,19.42788]
[1779585172636,33.67,76736.51,0.0,-0.81444,0.00011,19.46189]
[1779585175657,33.67,76722.59,0.0,-0.81594,0.00011,19.35992]
[1779585176664,33.67,76710.19,0.0,-0.81728,0.00011,19.26887]
[1779585177671,33.68,76708.4,0.0,-0.81747,0.00011,19.256]
[1779585180692,33.68,76703.84,0.0,-0.81795,0.00011,19.22341]
[1779585185731,33.68,76702.52,0.0,-0.81806,0.00011,19.21561]
[1779585190766,33.69,76702.45,0.0,-0.81804,0.00011,19.21681]
[1779585196808,33.69,76702.77,0.0,-0.81798,0.00011,19.22115]
[1779585202850,33.69,76701.07,0.0,-0.81813,0.00011,19.21066]
[1779585207885,33.7,76701.09,0.0,-0.8181,0.00011,19.21286]
[1779585212920,33.7,76701.22,0.0,-0.81808,0.00011,19.21207]
[1779585217955,33.71,76703.88,0.0,-0.81776,0.00011,19.23365]
[1779585222990,33.71,76704.26,0.0,-0.81769,0.00011,19.23865]
[1779585231047,33.72,76704.33,0.0,-0.81764,0.00011,19.24208]
[1779585236083,33.72,76704.43,0.0,-0.8176,0.00011,19.2446]
[1779585242125,33.72,76703.63,0.0,-0.81765,0.00011,19.24084]
[1779585247159,33.73,76704.16,0.0,-0.81757,0.00011,19.24648]
[1779585252195,33.73,76703.49,0.0,-0.81761,0.00011,19.24328]
[1779585259244,33.74,76703.37,0.0,-0.81759,0.00011,19.24486]
[1779585264279,33.74,76702.6,0.0,-0.81765,0.00011,19.24093]
[1779585269314,33.74,76704.18,0.0,-0.81745,0.00011,19.25431]
[1779585274349,33.75,76704.11,0.0,-0.81746,0.00011,19.25171]
[1779585282405,33.75,76704.3,0.0,-0.8174,0.00011,19.25577]
[1779585292477,33.76,76704.17,0.0,-0.81736,0.00011,19.25807]
[1779585297512,33.76,76703.23,0.0,-0.81744,0.00011,19.25281]
[1779585302546,33.77,76705.14,0.0,-0.81721,0.00011,19.26849]
[1779585307582,33.77,76704.54,0.0,-0.81725,0.00011,19.2656]
[1779585312618,33.77,76704.75,0.0,-0.8172,0.00011,19.26863]
[1779585317653,33.78,76705.36,0.0,-0.81711,0.00011,19.27463]
[1779585324702,33.78,76705.39,0.0,-0.81708,0.00011,19.27695]
[1779585330744,33.78,76705.56,0.0,-0.81703,0.00011,19.27997]
[1779585335779,33.79,76708.16,0.0,-0.81676,0.00011,19.29676]
[1779585340814,33.79,76708.08,0.0,-0.81675,0.00011,19.29746]
[1779585341821,33.79,76701.22,0.0,-0.81748,0.00011,19.24734]
[1779585346856,33.79,76701.28,0.0,-0.81745,0.00011,19.24944]
[1779585352898,33.8,76701.24,0.0,-0.81743,0.00011,19.25111]
[1779585358940,33.8,76701.65,0.0,-0.81735,0.00011,19.25606]
[1779585370017,33.81,76701.58,0.0,-0.81731,0.00011,19.25903]
[1779585375053,33.81,76701.67,0.0,-0.81727,0.00011,19.26125]
[1779585385122,33.82,76701.67,0.0,-0.81723,0.00011,19.26434]
[1779585393179,33.82,76702.79,0.0,-0.81709,0.00011,19.27123]
[1779585398214,33.83,76704.52,0.0,-0.81688,0.00011,19.28567]
[1779585403250,33.83,76705.25,0.0,-0.81678,0.00011,19.29239]
[1779585406270,33.83,76710.55,0.0,-0.8162,0.00011,19.33207]
[1779585411305,33.83,76709.68,0.0,-0.81627,0.00011,19.32696]
[1779585416340,33.84,76710.78,0.0,-0.81613,0.00011,19.33633]
[1779585421375,33.84,76710.69,0.0,-0.81612,0.00011,19.33696]
[1779585427418,33.84,76712.97,0.0,-0.81585,0.00011,19.35525]
[1779585432453,33.85,76709.21,0.0,-0.81624,0.00011,19.32887]
[1779585437488,33.85,76707.56,0.0,-0.8164,0.00011,19.31825]
[1779585442523,33.85,76708.83,0.0,-0.81624,0.00011,19.32899]
[1779585447560,33.85,76708.38,0.0,-0.81627,0.00011,19.32705]
[1779585450583,33.86,76704.14,0.0,-0.81671,0.00011,19.29685]
[1779585455618,33.86,76701.62,0.0,-0.81698,0.00011,19.27618]
[1779585463673,33.86,76701.56,0.0,-0.81695,0.00011,19.27812]
[1779585469718,33.87,76701.57,0.0,-0.81693,0.00011,19.27994]
[1779585474753,33.87,76698.82,0.0,-0.8172,0.00011,19.26135]
[1779585482809,33.88,76698.75,0.0,-0.81717,0.00011,19.26334]
[1779585487843,33.88,76698.75,0.0,-0.81714,0.00011,19.2649]
[1779585492879,33.88,76698.82,0.0,-0.81711,0.00011,19.26696]
[1779585503956,33.89,76699.09,0.0,-0.81703,0.00011,19.2723]
[1779585508797,33.89,76699.03,0.0,-0.81704,0.00011,19.27216]
[1779585509896,33.89,76699.64,0.0,-0.81695,0.00011,19.27784]
[1779585517049,33.9,76699.63,0.0,-0.81694,0.00011,19.27635]
[1779585522088,33.9,76699.66,0.0,-0.81692,0.00011,19.27802]
[1779585522727,33.9,76699.66,0.0,-0.81692,0.00011,19.27802]
[1779585523377,33.9,76699.66,0.0,-0.81692,0.00011,19.27802]
[1779585523479,33.9,76699.66,0.0,-0.81692,0.00011,19.27802]
[1779585523575,33.9,76699.66,0.0,-0.81691,0.00011,19.27859]
[1779585529137,33.9,76699.11,0.0,-0.81695,0.00011,19.27599]
[1779585534581,33.91,76698.82,0.0,-0.81696,0.00011,19.27501]
[1779585534735,33.91,76698.82,0.0,-0.81695,0.00011,19.27558]
[1779585540215,33.91,76699.29,0.0,-0.81688,0.00011,19.28043]
[1779585542838,33.91,76699.18,0.0,-0.81688,0.00011,19.28019]
[1779585542980,33.91,76699.18,0.0,-0.81688,0.00011,19.28019]
[1779585543477,33.91,76699.18,0.0,-0.81688,0.00011,19.28019]
[1779585543726,33.91,76699.18,0.0,-0.81688,0.00011,19.28019]
[1779585543575,33.91,76699.18,0.0,-0.81687,0.00011,19.28074]
[1779585544895,33.91,76697.52,0.0,-0.81705,0.00011,19.26859]
[1779585544970,33.91,76697.52,0.0,-0.81705,0.00011,19.26859]
[1779585550148,33.92,76699.16,0.0,-0.81685,0.00011,19.28201]
[1779585550225,33.92,76699.16,0.0,-0.81685,0.00011,19.28201]
[1779585550285,33.92,76699.24,0.0,-0.81684,0.00011,19.28287]
[1779585551336,33.92,76699.24,0.0,-0.81684,0.00011,19.28287]
[1779585551479,33.92,76699.24,0.0,-0.81684,0.00011,19.28287]
[1779585558341,33.92,76699.75,0.0,-0.81675,0.00011,19.28871]
[1779585561622,33.92,76701.5,0.0,-0.81656,0.00011,19.30203]
[1779585561727,33.92,76701.5,0.0,-0.81656,0.00011,19.30203]
[1779585561723,33.92,76701.19,0.0,-0.81658,0.00011,19.30026]
[1779585562513,33.92,76701.19,0.0,-0.81658,0.00011,19.30026]
[1779585562730,33.92,76701.19,0.0,-0.81658,0.00011,19.30026]
[1779585562553,33.92,76701.19,0.0,-0.81658,0.00011,19.3005]
[1779585568410,33.93,76700.95,0.0,-0.81658,0.00011,19.30022]
[1779585573446,33.93,76701.13,0.0,-0.81657,0.00011,19.299]
[1779585578525,33.93,76704.09,0.0,-0.81624,0.00011,19.32159]
[1779585578727,33.93,76704.09,0.0,-0.81624,0.00011,19.32159]
[1779585578699,33.93,76704.86,0.0,-0.81615,0.00011,19.32743]
[1779585579410,33.93,76704.86,0.0,-0.81615,0.00011,19.32743]
[1779585579477,33.93,76704.86,0.0,-0.81615,0.00011,19.32743]
[1779585579487,33.93,76704.63,0.0,-0.81617,0.00011,19.32596]
[1779585584523,33.93,76704.75,0.0,-0.81615,0.00011,19.32789]
[1779585589074,33.94,76705.48,0.0,-0.81605,0.00011,19.33407]
[1779585589227,33.94,76705.48,0.0,-0.81605,0.00011,19.33407]
[1779585589559,33.94,76705.4,0.0,-0.81606,0.00011,19.33369]
[1779585590122,33.94,76705.4,0.0,-0.81606,0.00011,19.33369]
[1779585590230,33.94,76705.4,0.0,-0.81606,0.00011,19.33369]
[1779585599629,33.94,76706.42,0.0,-0.81592,0.00011,19.34322]
[1779585602751,33.94,76708.58,0.0,-0.81568,0.00011,19.35938]
[1779585602757,33.94,76708.58,0.0,-0.81568,0.00011,19.35956]
[1779585602979,33.94,76708.58,0.0,-0.81568,0.00011,19.35956]
[1779585603657,33.94,76709.06,0.0,-0.81562,0.00011,19.36324]
[1779585603822,33.94,76709.06,0.0,-0.81562,0.00011,19.36324]
[1779585603976,33.94,76709.06,0.0,-0.81562,0.00011,19.36324]
[1779585609701,33.95,76710.99,0.0,-0.8154,0.00011,19.37835]
[1779585610721,33.95,76719.66,0.0,-0.81446,0.00011,19.44182]
[1779585611730,33.95,76736.86,0.0,-0.81259,0.00011,19.56741]
[1779585612734,33.95,76742.74,0.0,-0.81194,0.00011,19.61022]
[1779585614748,33.95,76744.8,0.0,-0.81172,0.00011,19.62522]
[1779585619009,33.95,76745.6,0.0,-0.81163,0.00011,19.6311]
[1779585619225,33.95,76745.6,0.0,-0.81163,0.00011,19.6311]
[1779585619783,33.95,76745.62,0.0,-0.81163,0.00011,19.63125]
[1779585619944,33.95,76745.62,0.0,-0.81163,0.00011,19.63125]
[1779585619973,33.95,76745.62,0.0,-0.81163,0.00011,19.63125]
[1779585621797,33.95,76751.25,0.0,-0.81101,0.00011,19.67233]
[1779585625532,33.95,76753.07,0.0,-0.81081,0.00011,19.68571]
[1779585625726,33.95,76753.07,0.0,-0.81081,0.00011,19.68571]
[1779585625825,33.95,76753.06,0.0,-0.81081,0.00011,19.68566]
[1779585626684,33.95,76753.06,0.0,-0.81081,0.00011,19.68566]
[1779585626723,33.95,76753.06,0.0,-0.81081,0.00011,19.68566]
[1779585631867,33.95,76753.6,0.0,-0.81078,0.00011,19.68586]
[1779585636902,33.95,76753.89,0.0,-0.81075,0.00011,19.68783]
[1779585641937,33.95,76754.94,0.0,-0.81064,0.00011,19.69521]
[1779585642934,33.95,76754.94,0.0,-0.81064,0.00011,19.69521]
[1779585642975,33.95,76754.94,0.0,-0.81064,0.00011,19.69521]
[1779585644741,33.95,76754.93,0.0,-0.81064,0.00011,19.69508]
[1779585643951,33.95,76748.97,0.0,-0.81129,0.00011,19.65155]
[1779585645006,33.94,76751.77,0.0,-0.81099,0.00011,19.67185]
[1779585648789,33.94,76753.18,0.0,-0.81084,0.00011,19.68186]
[1779585649000,33.94,76746.22,0.0,-0.8116,0.00011,19.63096]
[1779585651016,33.94,76740.98,0.0,-0.81218,0.00011,19.59265]
[1779585652023,33.94,76734.75,0.0,-0.81286,0.00011,19.54722]
[1779585654037,33.94,76743.9,0.0,-0.81186,0.00011,19.61382]
[1779585655044,33.94,76749.04,0.0,-0.8113,0.00011,19.65105]
[1779585657182,33.94,76750.39,0.0,-0.81116,0.00011,19.66062]
[1779585657236,33.94,76750.39,0.0,-0.81116,0.00011,19.66062]
[1779585658173,33.94,76751.21,0.0,-0.81107,0.00011,19.66651]
[1779585658222,33.94,76751.21,0.0,-0.81107,0.00011,19.66651]
[1779585658274,33.94,76750.7,0.0,-0.81113,0.00011,19.6627]
[1779585659072,33.94,76743.51,0.0,-0.81192,0.00011,19.61023]
[1779585661184,33.94,76742.18,0.0,-0.81206,0.00011,19.60051]
[1779585661225,33.94,76742.18,0.0,-0.81206,0.00011,19.60051]
[1779585667129,33.94,76738.55,0.0,-0.81247,0.00011,19.5732]
[1779585668302,33.94,76738.55,0.0,-0.81247,0.00011,19.5732]
[1779585668478,33.94,76738.55,0.0,-0.81247,0.00011,19.5732]
[1779585668579,33.94,76739.4,0.0,-0.81238,0.00011,19.57906]
[1779585669184,33.94,76739.4,0.0,-0.81238,0.00011,19.57906]
[1779585669227,33.94,76739.4,0.0,-0.81238,0.00011,19.57906]
[1779585672164,33.94,76744.66,0.0,-0.81182,0.00011,19.61687]
[1779585673665,33.94,76744.66,0.0,-0.81182,0.00011,19.61687]
[1779585673724,33.94,76744.66,0.0,-0.81182,0.00011,19.61687]
[1779585673823,33.94,76747.59,0.0,-0.8115,0.00011,19.63777]
[1779585675114,33.94,76749.66,0.0,-0.81128,0.00011,19.65285]
[1779585675227,33.94,76749.66,0.0,-0.81128,0.00011,19.65285]
[1779585681227,33.93,76749.86,0.0,-0.81128,0.00011,19.65247]
[1779585682894,33.93,76749.86,0.0,-0.81128,0.00011,19.65247]
[1779585682974,33.93,76750.21,0.0,-0.81125,0.00011,19.65477]
[1779585683241,33.93,76749.37,0.0,-0.81135,0.00011,19.64839]
[1779585683921,33.93,76749.37,0.0,-0.81135,0.00011,19.64839]
[1779585683977,33.93,76749.37,0.0,-0.81135,0.00011,19.64839]
[1779585685642,33.93,76748.25,0.0,-0.81147,0.00011,19.64003]
[1779585685723,33.93,76748.25,0.0,-0.81148,0.00011,19.63964]
[1779585686262,33.93,76753.16,0.0,-0.81094,0.00011,19.67541]
[1779585689634,33.93,76750.21,0.0,-0.81127,0.00011,19.65346]
[1779585689671,33.93,76750.42,0.0,-0.81125,0.00011,19.65456]
[1779585695327,33.93,76751.47,0.0,-0.81118,0.00011,19.65734]
[1779585697341,33.93,76759.47,0.0,-0.81031,0.00011,19.71541]
[1779585699290,33.93,76762.33,0.0,-0.81,0.00011,19.73605]
[1779585699474,33.93,76762.33,0.0,-0.81,0.00011,19.73605]
[1779585699644,33.93,76762.4,0.0,-0.80999,0.00011,19.73638]
[1779585701392,33.93,76761.42,0.0,-0.8101,0.00011,19.72924]
[1779585701476,33.93,76761.42,0.0,-0.8101,0.00011,19.72924]
[1779585705044,33.92,76764.6,0.0,-0.80976,0.00011,19.7518]
[1779585705228,33.92,76764.6,0.0,-0.80976,0.00011,19.7518]
[1779585705397,33.92,76764.54,0.0,-0.80977,0.00011,19.75124]
[1779585709425,33.92,76769.41,0.0,-0.80924,0.00011,19.78612]
[1779585712164,33.92,76769.75,0.0,-0.80921,0.00011,19.78831]
[1779585712232,33.92,76769.75,0.0,-0.80921,0.00011,19.78831]
[1779585712446,33.92,76763.66,0.0,-0.80988,0.00011,19.74381]
[1779585715467,33.92,76763.12,0.0,-0.80994,0.00011,19.73956]
[1779585716733,33.92,76763.12,0.0,-0.80994,0.00011,19.73956]
[1779585716923,33.92,76766.86,0.0,-0.80953,0.00011,19.76663]
[1779585716972,33.92,76766.86,0.0,-0.80953,0.00011,19.76663]
[1779585717481,33.92,76770.81,0.0,-0.8091,0.00011,19.79537]
[1779585718295,33.92,76770.81,0.0,-0.8091,0.00011,19.79537]
[1779585718479,33.92,76770.81,0.0,-0.8091,0.00011,19.79537]
[1779585722785,33.92,76774.17,0.0,-0.80874,0.00011,19.81924]
[1779585722819,33.92,76772.61,0.0,-0.80891,0.00011,19.80757]
[1779585722975,33.92,76772.61,0.0,-0.80891,0.00011,19.80757]
[1779585723604,33.92,76772.61,0.0,-0.80891,0.00011,19.80757]
[1779585723728,33.92,76772.61,0.0,-0.80891,0.00011,19.80757]
[1779585723819,33.92,76772.67,0.0,-0.80891,0.00011,19.80786]
[1779585727497,33.92,76772.89,0.0,-0.80889,0.00011,19.80917]
[1779585727728,33.92,76772.89,0.0,-0.80889,0.00011,19.80917]
[1779585727829,33.92,76767.09,0.0,-0.80953,0.00011,19.76666]
[1779585729026,33.92,76766.82,0.0,-0.80956,0.00011,19.76469]
[1779585729225,33.92,76766.82,0.0,-0.80956,0.00011,19.76469]
[1779585734922,33.92,76766.51,0.0,-0.80961,0.00011,19.76181]
[1779585736836,33.92,76765.16,0.0,-0.80976,0.00011,19.75178]
[1779585736977,33.92,76766.13,0.0,-0.80965,0.00011,19.75875]
[1779585743665,33.91,76766.22,0.0,-0.80966,0.00011,19.75873]
[1779585748699,33.91,76766.83,0.0,-0.8096,0.00011,19.7627]
[1779585753734,33.91,76767.4,0.0,-0.80957,0.00011,19.76261]
[1779585753996,33.91,76767.4,0.0,-0.80957,0.00011,19.76261]
[1779585754227,33.91,76767.4,0.0,-0.80957,0.00011,19.76261]
[1779585755748,33.91,76770.91,0.0,-0.80918,0.00011,19.78798]
[1779585757459,33.91,76772.18,0.0,-0.80904,0.00011,19.79709]
[1779585757470,33.91,76772.18,0.0,-0.80904,0.00011,19.79709]
[1779585757762,33.91,76778.26,0.0,-0.80837,0.00011,19.84122]
[1779585758355,33.91,76778.26,0.0,-0.80837,0.00011,19.84122]
[1779585758471,33.91,76778.26,0.0,-0.80837,0.00011,19.84122]
[1779585759799,33.91,76786.48,0.0,-0.80747,0.00011,19.90064]
[1779585761838,33.91,76789.34,0.0,-0.80716,0.00011,19.92119]
[1779585761975,33.91,76789.94,0.0,-0.80709,0.00011,19.9253]
[1779585767840,33.91,76791.32,0.0,-0.80696,0.00011,19.93375]
[1779585770861,33.9,76796.78,0.0,-0.80636,0.00011,19.97293]
[1779585772875,33.9,76802.58,0.0,-0.80572,0.00011,20.01478]
[1779585773735,33.9,76802.58,0.0,-0.80572,0.00011,20.01478]
[1779585773882,33.9,76802.99,0.0,-0.80568,0.00011,20.0176]
[1779585775905,33.9,76814.64,0.0,-0.80438,0.00011,20.10216]
[1779585776632,33.9,76814.64,0.0,-0.80438,0.00011,20.10216]
[1779585776908,33.9,76821.36,0.0,-0.80362,0.00011,20.15092]
[1779585779931,33.9,76825.15,0.0,-0.8032,0.00011,20.17839]
[1779585780122,33.9,76825.15,0.0,-0.8032,0.00011,20.17839]
[1779585785979,33.9,76824.22,0.0,-0.80331,0.00011,20.17084]
[1779585789378,33.9,76822.55,0.0,-0.80351,0.00011,20.15823]
[1779585789471,33.9,76822.55,0.0,-0.80351,0.00011,20.15823]
[1779585791014,33.9,76824.61,0.0,-0.80328,0.00011,20.17281]
[1779585793405,33.9,76823.74,0.0,-0.80338,0.00011,20.16633]
[1779585793470,33.9,76823.74,0.0,-0.80338,0.00011,20.16633]
[1779585799385,33.9,76825.0,0.0,-0.80326,0.00011,20.17439]
[1779585799474,33.9,76825.0,0.0,-0.80326,0.00011,20.17439]
[1779585802891,33.9,76827.86,0.0,-0.80295,0.00011,20.1945]
[1779585802976,33.9,76827.86,0.0,-0.80295,0.00011,20.1945]
[1779585802936,33.9,76827.59,0.0,-0.80298,0.00011,20.19211]
[1779585804163,33.9,76825.95,0.0,-0.80317,0.00011,20.18024]
[1779585804230,33.9,76825.95,0.0,-0.80317,0.00011,20.18024]
[1779585808652,33.89,76825.79,0.0,-0.8032,0.00011,20.17826]
[1779585808723,33.89,76825.79,0.0,-0.8032,0.00011,20.17826]
[1779585808823,33.89,76825.78,0.0,-0.80321,0.00011,20.17778]
[1779585810742,33.89,76825.67,0.0,-0.80322,0.00011,20.17698]
[1779585810980,33.89,76825.67,0.0,-0.80322,0.00011,20.17698]
[1779585814674,33.89,76825.41,0.0,-0.80328,0.00011,20.17094]
[1779585814722,33.89,76825.41,0.0,-0.80328,0.00011,20.17094]
[1779585817223,33.89,76817.31,0.0,-0.80421,0.00011,20.111]
[1779585818257,33.89,76817.31,0.0,-0.80421,0.00011,20.111]
[1779585818472,33.89,76817.31,0.0,-0.80421,0.00011,20.111]
[1779585818541,33.89,76816.15,0.0,-0.80434,0.00011,20.10245]
[1779585821148,33.89,76816.35,0.0,-0.80433,0.00011,20.10366]
[1779585821223,33.89,76816.35,0.0,-0.80433,0.00011,20.10366]
[1779585821251,33.89,76817.77,0.0,-0.80417,0.00011,20.11383]
[1779585822804,33.89,76817.77,0.0,-0.80417,0.00011,20.11383]
[1779585822974,33.89,76817.77,0.0,-0.80417,0.00011,20.11383]
[1779585828694,33.89,76820.28,0.0,-0.8039,0.00011,20.1311]
[1779585828727,33.89,76820.28,0.0,-0.8039,0.00011,20.1311]
[1779585832681,33.88,76823.31,0.0,-0.80357,0.00011,20.15241]
[1779585832726,33.88,76823.31,0.0,-0.80357,0.00011,20.15241]
[1779585832782,33.88,76823.51,0.0,-0.80355,0.00011,20.15353]
[1779585833322,33.88,76823.51,0.0,-0.80355,0.00011,20.15353]
[1779585833471,33.88,76823.51,0.0,-0.80355,0.00011,20.15353]
[1779585838731,33.88,76824.4,0.0,-0.80347,0.00011,20.15926]
[1779585838973,33.88,76824.4,0.0,-0.80347,0.00011,20.15926]
[1779585841485,33.88,76820.17,0.0,-0.80395,0.00011,20.12805]
[1779585841722,33.88,76820.17,0.0,-0.80395,0.00011,20.12805]
[1779585841824,33.88,76820.13,0.0,-0.80396,0.00011,20.12742]
[1779585843871,33.88,76820.13,0.0,-0.80396,0.00011,20.12742]
[1779585843979,33.88,76820.13,0.0,-0.80396,0.00011,20.12742]
[1779585847926,33.88,76824.16,0.0,-0.80352,0.00011,20.1559]
[1779585847976,33.88,76824.16,0.0,-0.80352,0.00011,20.1559]
[1779585848028,33.88,76817.05,0.0,-0.80432,0.00011,20.10404]
[1779585849163,33.88,76814.33,0.0,-0.80463,0.00011,20.08431]
[1779585849225,33.88,76814.33,0.0,-0.80463,0.00011,20.08431]
[1779585849452,33.88,76814.4,0.0,-0.80462,0.00011,20.08472]
[1779585855060,33.88,76811.57,0.0,-0.80494,0.00011,20.06382]
[1779585855223,33.88,76813.14,0.0,-0.80477,0.00011,20.07515]
[1779585856503,33.88,76805.66,0.0,-0.80561,0.00011,20.02068]
[1779585857510,33.88,76800.62,0.0,-0.80617,0.00011,19.98405]
[1779585861044,33.88,76797.93,0.0,-0.80647,0.00011,19.96463]
[1779585861223,33.88,76797.06,0.0,-0.80656,0.00011,19.95837]
[1779585866555,33.88,76794.21,0.0,-0.80688,0.00011,19.93792]
[1779585866723,33.88,76794.21,0.0,-0.80688,0.00011,19.93792]
[1779585867258,33.88,76795.4,0.0,-0.80674,0.00011,19.94672]
[1779585867472,33.88,76795.4,0.0,-0.80674,0.00011,19.94672]
[1779585867580,33.88,76795.54,0.0,-0.80673,0.00011,19.94773]
[1779585869967,33.88,76796.17,0.0,-0.80666,0.00011,19.95238]
[1779585869978,33.88,76796.17,0.0,-0.80666,0.00011,19.95238]
[1779585874882,33.88,76794.89,0.0,-0.80682,0.00011,19.93966]
[1779585874971,33.88,76794.89,0.0,-0.80682,0.00011,19.93966]
[1779585878669,33.88,76802.56,0.0,-0.80596,0.00011,19.99579]
[1779585880553,33.88,76802.32,0.0,-0.80598,0.00011,19.99412]
[1779585880721,33.88,76802.32,0.0,-0.80598,0.00011,19.99412]
[1779585880762,33.88,76802.08,0.0,-0.80601,0.00011,19.99249]
[1779585886725,33.88,76803.87,0.0,-0.8058,0.00011,20.00578]
[1779585890231,33.88,76804.01,0.0,-0.80579,0.00011,20.00694]
[1779585892767,33.88,76812.21,0.0,-0.80487,0.00011,20.06658]
[1779585894781,33.88,76813.04,0.0,-0.80478,0.00011,20.07258]
[1779585897457,33.88,76813.3,0.0,-0.80475,0.00011,20.07438]
[1779585897474,33.88,76813.3,0.0,-0.80475,0.00011,20.07438]
[1779585898298,33.88,76813.99,0.0,-0.80467,0.00011,20.07935]
[1779585898472,33.88,76813.99,0.0,-0.80467,0.00011,20.07935]
[1779585898809,33.88,76814.23,0.0,-0.80464,0.00011,20.08104]
[1779585901037,33.88,76813.52,0.0,-0.80473,0.00011,20.07583]
[1779585901224,33.88,76813.86,0.0,-0.80469,0.00011,20.07824]
[1779585906865,33.88,76809.89,0.0,-0.80514,0.00011,20.04907]
[1779585908493,33.88,76809.62,0.0,-0.80517,0.00011,20.04707]
[1779585908726,33.88,76809.62,0.0,-0.80517,0.00011,20.04707]
[1779585908769,33.88,76809.62,0.0,-0.80517,0.00011,20.04707]
[1779585908974,33.88,76809.62,0.0,-0.80517,0.00011,20.04707]
[1779585908982,33.88,76809.55,0.0,-0.80518,0.00011,20.04652]
[1779585914921,33.88,76809.36,0.0,-0.8052,0.00011,20.04486]
[1779585922977,33.88,76807.5,0.0,-0.80542,0.00011,20.03103]
[1779585924945,33.88,76803.74,0.0,-0.80584,0.00011,20.00371]
[1779585924977,33.88,76803.74,0.0,-0.80584,0.00011,20.00371]
[1779585930026,33.88,76800.95,0.0,-0.80614,0.00011,19.9837]
[1779585933780,33.88,76797.04,0.0,-0.8066,0.00011,19.95169]
[1779585933974,33.88,76797.04,0.0,-0.8066,0.00011,19.95169]
[1779585934516,33.88,76795.68,0.0,-0.80675,0.00011,19.9419]
[1779585934722,33.88,76795.68,0.0,-0.80675,0.00011,19.9419]
[1779585935061,33.88,76795.3,0.0,-0.80679,0.00011,19.93923]
[1779585940096,33.88,76791.36,0.0,-0.80722,0.00011,19.91113]
[1779585943663,33.88,76791.43,0.0,-0.80721,0.00011,19.91201]
[1779585943728,33.88,76791.43,0.0,-0.80721,0.00011,19.91201]
[1779585951173,33.88,76793.04,0.0,-0.80702,0.00011,19.92426]
[1779585956208,33.88,76795.66,0.0,-0.80673,0.00011,19.94357]
[1779585961626,33.88,76796.88,0.0,-0.80659,0.00011,19.95248]
[1779585961721,33.88,76796.88,0.0,-0.80659,0.00011,19.95248]
[1779585962278,33.88,76795.29,0.0,-0.80677,0.00011,19.94095]
[1779585962473,33.88,76795.29,0.0,-0.80677,0.00011,19.94095]
[1779585962574,33.88,76794.83,0.0,-0.80682,0.00011,19.93764]
[1779585968204,33.88,76794.62,0.0,-0.80684,0.00011,19.93626]
[1779585968232,33.88,76794.62,0.0,-0.80684,0.00011,19.93626]
[1779585973379,33.88,76794.07,0.0,-0.80689,0.00011,19.93275]
[1779585978413,33.89,76792.09,0.0,-0.80711,0.00011,19.91874]
[1779585982242,33.89,76792.46,0.0,-0.80706,0.00011,19.92175]
[1779585982477,33.89,76792.46,0.0,-0.80706,0.00011,19.92175]
[1779585983054,33.89,76792.46,0.0,-0.80706,0.00011,19.92175]
[1779585983156,33.89,76791.88,0.0,-0.80712,0.00011,19.91776]
[1779585986470,33.89,76800.74,0.0,-0.80613,0.00011,19.98245]
[1779585988484,33.89,76805.76,0.0,-0.80557,0.00011,20.01901]
[1779585989289,33.89,76805.76,0.0,-0.80557,0.00011,20.01901]
[1779585989475,33.89,76805.76,0.0,-0.80557,0.00011,20.01901]
[1779585994526,33.89,76803.76,0.0,-0.80581,0.00011,20.00091]
[1779586000014,33.89,76803.63,0.0,-0.80582,0.00011,20.00018]
[1779586001134,33.89,76803.33,0.0,-0.80586,0.00011,19.99812]
[1779586001231,33.89,76803.33,0.0,-0.80586,0.00011,19.99812]
[1779586001353,33.89,76802.31,0.0,-0.80597,0.00011,19.9908]
[1779586001478,33.89,76802.31,0.0,-0.80597,0.00011,19.9908]
[1779586002588,33.89,76801.69,0.0,-0.80604,0.00011,19.98637]
[1779586009636,33.89,76800.62,0.0,-0.80614,0.00011,19.97936]
[1779586012661,33.89,76801.05,0.0,-0.80609,0.00011,19.9826]
[1779586012729,33.89,76801.05,0.0,-0.80609,0.00011,19.9826]
[1779586018699,33.89,76802.9,0.0,-0.80587,0.00011,19.99702]
[1779586019632,33.89,76802.9,0.0,-0.80587,0.00011,19.99702]
[1779586019726,33.89,76802.9,0.0,-0.80587,0.00011,19.99702]
[1779586020519,33.89,76802.9,0.0,-0.80587,0.00011,19.99715]
[1779586020721,33.89,76802.9,0.0,-0.80587,0.00011,19.99715]
[1779586020822,33.89,76803.24,0.0,-0.80583,0.00011,19.99974]
[1779586025748,33.89,76798.76,0.0,-0.80632,0.00011,19.9679]
[1779586030783,33.9,76798.93,0.0,-0.80629,0.00011,19.96988]
[1779586035818,33.9,76784.38,0.0,-0.80789,0.00011,19.86483]
[1779586036825,33.9,76777.4,0.0,-0.80866,0.00011,19.81417]
[1779586037832,33.9,76776.52,0.0,-0.80876,0.00011,19.808]
[1779586038906,33.9,76776.52,0.0,-0.80876,0.00011,19.808]
[1779586038976,33.9,76776.52,0.0,-0.80876,0.00011,19.808]
[1779586044881,33.9,76776.49,0.0,-0.80873,0.00011,19.80999]
[1779586049916,33.91,76779.56,0.0,-0.80836,0.00011,19.83384]
[1779586052960,33.91,76780.39,0.0,-0.80828,0.00011,19.83691]
[1779586052972,33.91,76780.39,0.0,-0.80828,0.00011,19.83691]
[1779586054245,33.91,76780.47,0.0,-0.80827,0.00011,19.83775]
[1779586054472,33.91,76780.49,0.0,-0.80827,0.00011,19.83815]
[1779586054951,33.91,76780.45,0.0,-0.80827,0.00011,19.83811]
[1779586059987,33.91,76778.84,0.0,-0.80842,0.00011,19.8277]
[1779586065023,33.92,76780.38,0.0,-0.80823,0.00011,19.8402]
[1779586066021,33.92,76780.38,0.0,-0.80823,0.00011,19.8402]
[1779586066224,33.92,76780.38,0.0,-0.80823,0.00011,19.8402]
[1779586073086,33.92,76779.65,0.0,-0.80828,0.00011,19.83688]
[1779586076914,33.92,76780.52,0.0,-0.80818,0.00011,19.84378]
[1779586076979,33.92,76780.52,0.0,-0.80818,0.00011,19.84378]
[1779586077662,33.92,76780.35,0.0,-0.80819,0.00011,19.84272]
[1779586077729,33.92,76780.35,0.0,-0.80819,0.00011,19.84272]
[1779586079128,33.92,76780.29,0.0,-0.80819,0.00011,19.84265]
[1779586084194,33.92,76780.32,0.0,-0.80818,0.00011,19.84361]
[1779586084230,33.92,76780.32,0.0,-0.80818,0.00011,19.84361]
[1779586092226,33.93,76781.06,0.0,-0.80807,0.00011,19.85044]
[1779586092477,33.93,76782.97,0.0,-0.80786,0.00011,19.86449]
[1779586093095,33.93,76782.97,0.0,-0.80786,0.00011,19.86449]
[1779586093226,33.93,76782.97,0.0,-0.80786,0.00011,19.86449]
[1779586093314,33.93,76784.71,0.0,-0.80766,0.00011,19.87728]
[1779586094233,33.93,76790.96,0.0,-0.80697,0.00011,19.92281]
[1779586095242,33.93,76795.9,0.0,-0.80642,0.00011,19.9588]
[1779586100170,33.93,76796.46,0.0,-0.80635,0.00011,19.96322]
[1779586100226,33.93,76796.46,0.0,-0.80635,0.00011,19.96322]
[1779586105310,33.93,76795.38,0.0,-0.80646,0.00011,19.95596]
[1779586107881,33.93,76795.0,0.0,-0.8065,0.00011,19.95345]
[1779586107978,33.93,76795.0,0.0,-0.8065,0.00011,19.95345]
[1779586108078,33.93,76795.0,0.0,-0.8065,0.00011,19.95345]
[1779586108223,33.93,76795.0,0.0,-0.8065,0.00011,19.95345]
[1779586108331,33.93,76792.97,0.0,-0.80672,0.00011,19.93885]
[1779586114081,33.93,76793.06,0.0,-0.80673,0.00011,19.9362]
[1779586114225,33.93,76793.06,0.0,-0.80673,0.00011,19.9362]
[1779586119408,33.93,76795.61,0.0,-0.80644,0.00011,19.95537]
[1779586122217,33.93,76795.61,0.0,-0.80644,0.00011,19.95537]
[1779586122318,33.93,76795.27,0.0,-0.80647,0.00011,19.95317]
[1779586122476,33.93,76795.27,0.0,-0.80647,0.00011,19.95317]
[1779586124191,33.93,76795.56,0.0,-0.80644,0.00011,19.95527]
[1779586124227,33.93,76795.56,0.0,-0.80644,0.00011,19.95527]
[1779586129478,33.94,76794.83,0.0,-0.80651,0.00011,19.9506]
[1779586131492,33.94,76803.48,0.0,-0.80554,0.00011,20.01351]
[1779586133673,33.94,76805.28,0.0,-0.80534,0.00011,20.02659]
[1779586133724,33.94,76805.28,0.0,-0.80534,0.00011,20.02659]
[1779586135281,33.94,76805.82,0.0,-0.80528,0.00011,20.03053]
[1779586135324,33.94,76805.49,0.0,-0.80532,0.00011,20.02818]
[1779586135472,33.94,76805.49,0.0,-0.80532,0.00011,20.02818]
[1779586141562,33.94,76808.03,0.0,-0.80503,0.00011,20.04667]
[1779586144030,33.94,76808.25,0.0,-0.80501,0.00011,20.04826]
[1779586144226,33.94,76808.25,0.0,-0.80501,0.00011,20.04826]
[1779586149552,33.94,76807.51,0.0,-0.80509,0.00011,20.0429]
[1779586149730,33.94,76807.51,0.0,-0.80509,0.00011,20.0429]
[1779586149825,33.94,76807.83,0.0,-0.80505,0.00011,20.04523]
[1779586155660,33.94,76808.97,0.0,-0.80493,0.00011,20.05352]
[1779586158766,33.94,76808.98,0.0,-0.80493,0.00011,20.05361]
[1779586158972,33.94,76808.98,0.0,-0.80493,0.00011,20.05361]
[1779586164723,33.94,76809.13,0.0,-0.80491,0.00011,20.05479]
[1779586169758,33.94,76809.25,0.0,-0.80489,0.00011,20.05577]
[1779586173048,33.94,76810.17,0.0,-0.80481,0.00011,20.05872]
[1779586173229,33.94,76810.17,0.0,-0.80481,0.00011,20.05872]
[1779586174991,33.94,76809.46,0.0,-0.80489,0.00011,20.05363]
[1779586175222,33.94,76809.46,0.0,-0.80489,0.00011,20.05363]
[1779586175324,33.94,76813.23,0.0,-0.80447,0.00011,20.08097]
[1779586179221,33.94,76815.42,0.0,-0.80423,0.00011,20.09679]
[1779586179473,33.94,76815.85,0.0,-0.80418,0.00011,20.09986]
[1779586181842,33.94,76824.0,0.0,-0.80327,0.00011,20.15872]
[1779586186694,33.94,76822.28,0.0,-0.80347,0.00011,20.14586]
[1779586186721,33.94,76822.28,0.0,-0.80347,0.00011,20.14586]
[1779586187436,33.94,76821.11,0.0,-0.8036,0.00011,20.1373]
[1779586187476,33.94,76821.11,0.0,-0.8036,0.00011,20.1373]
[1779586187537,33.94,76821.11,0.0,-0.8036,0.00011,20.13722]
[1779586189898,33.94,76816.38,0.0,-0.80413,0.00011,20.10283]
[1779586192774,33.94,76816.17,0.0,-0.80416,0.00011,20.10121]
[1779586192975,33.94,76816.17,0.0,-0.80416,0.00011,20.10121]
[1779586197154,33.93,76814.45,0.0,-0.80435,0.00011,20.08856]
[1779586197297,33.93,76814.45,0.0,-0.80435,0.00011,20.08856]
[1779586197941,33.93,76814.14,0.0,-0.80439,0.00011,20.08624]
[1779586197978,33.93,76814.14,0.0,-0.80439,0.00011,20.08624]
[1779586198042,33.93,76814.25,0.0,-0.80438,0.00011,20.08703]
[1779586203997,33.93,76814.01,0.0,-0.80441,0.00011,20.08508]
[1779586206159,33.93,76814.01,0.0,-0.80441,0.00011,20.08508]
[1779586206224,33.93,76814.01,0.0,-0.80441,0.00011,20.08508]
[1779586212053,33.93,76811.08,0.0,-0.80474,0.00011,20.06364]
[1779586213576,33.93,76807.02,0.0,-0.80519,0.00011,20.03422]
[1779586213723,33.93,76807.02,0.0,-0.80519,0.00011,20.03422]
[1779586214067,33.93,76802.15,0.0,-0.80574,0.00011,19.99891]
[1779586217089,33.93,76800.83,0.0,-0.80588,0.00011,19.98951]
[1779586217829,33.93,76800.83,0.0,-0.80588,0.00011,19.98951]
[1779586217975,33.93,76800.83,0.0,-0.80588,0.00011,19.98951]
[1779586218166,33.93,76800.83,0.0,-0.80588,0.00011,19.98951]
[1779586218231,33.93,76800.83,0.0,-0.80588,0.00011,19.98951]
[1779586218267,33.93,76799.89,0.0,-0.80598,0.00011,19.98287]
[1779586223711,33.94,76799.9,0.0,-0.80597,0.00011,19.9834]
[1779586223721,33.94,76799.9,0.0,-0.80597,0.00011,19.9834]
[1779586229173,33.94,76800.04,0.0,-0.80595,0.00011,19.98498]
[1779586230179,33.94,76795.28,0.0,-0.80648,0.00011,19.95045]
[1779586231009,33.94,76795.28,0.0,-0.80648,0.00011,19.95045]
[1779586231220,33.94,76795.28,0.0,-0.80648,0.00011,19.95045]
[1779586231286,33.94,76790.01,0.0,-0.80709,0.00011,19.90871]
[1779586233652,33.94,76787.8,0.0,-0.80733,0.00011,19.8931]
[1779586233726,33.94,76787.8,0.0,-0.80733,0.00011,19.8931]
[1779586234207,33.94,76787.81,0.0,-0.80733,0.00011,19.89317]
[1779586236952,33.94,76783.68,0.0,-0.80777,0.00011,19.86389]
[1779586236974,33.94,76783.68,0.0,-0.80777,0.00011,19.86389]
[1779586240751,33.94,76781.7,0.0,-0.80797,0.00011,19.85061]
[1779586241985,33.94,76781.71,0.0,-0.80797,0.00011,19.85096]
[1779586242230,33.94,76781.71,0.0,-0.80797,0.00011,19.85096]
[1779586242263,33.94,76781.83,0.0,-0.80795,0.00011,19.85211]
[1779586247299,33.95,76782.95,0.0,-0.80781,0.00011,19.86156]
[1779586252334,33.95,76783.57,0.0,-0.80772,0.00011,19.86735]
[1779586257369,33.95,76783.49,0.0,-0.80771,0.00011,19.86803]
[1779586262404,33.95,76783.54,0.0,-0.80768,0.00011,19.86964]
[1779586267441,33.96,76783.27,0.0,-0.80769,0.00011,19.86891]
[1779586272480,33.96,76785.43,0.0,-0.80743,0.00011,19.88576]
[1779586277511,33.96,76784.99,0.0,-0.80746,0.00011,19.88369]
[1779586282546,33.96,76784.59,0.0,-0.80749,0.00011,19.88193]
[1779586287581,33.97,76784.37,0.0,-0.8075,0.00011,19.88147]
[1779586293623,33.97,76784.41,0.0,-0.8075,0.00011,19.87936]
[1779586298658,33.97,76786.45,0.0,-0.80725,0.00011,19.89526]
[1779586303693,33.97,76785.83,0.0,-0.80731,0.00011,19.89182]
[1779586308728,33.98,76785.38,0.0,-0.80734,0.00011,19.88962]
[1779586313764,33.98,76784.47,0.0,-0.80742,0.00011,19.88409]
[1779586315778,33.98,76779.94,0.0,-0.80792,0.00011,19.8517]
[1779586320813,33.98,76782.18,0.0,-0.80765,0.00011,19.86918]
[1779586325848,33.99,76782.04,0.0,-0.80765,0.00011,19.86932]
[1779586327862,33.99,76786.93,0.0,-0.8071,0.00011,19.90523]
[1779586328870,33.99,76796.03,0.0,-0.80608,0.00011,19.97149]
[1779586329877,33.99,76799.22,0.0,-0.80572,0.00011,19.99483]
[1779586334912,33.99,76798.83,0.0,-0.80575,0.00011,19.99302]
[1779586339947,33.99,76798.44,0.0,-0.80578,0.00011,19.99113]
[1779586340965,33.99,76798.44,0.0,-0.80578,0.00011,19.99113]
[1779586340986,33.99,76798.44,0.0,-0.80578,0.00011,19.99113]
[1779586341066,33.99,76798.44,0.0,-0.80578,0.00011,19.99131]
[1779586346856,33.99,76799.15,0.0,-0.80568,0.00011,19.99738]
[1779586350222,34.0,76794.07,0.0,-0.80624,0.00011,19.96124]
[1779586355370,34.0,76791.97,0.0,-0.80649,0.00011,19.94272]
[1779586355478,34.0,76791.97,0.0,-0.80649,0.00011,19.94272]
[1779586355584,34.0,76791.97,0.0,-0.80649,0.00011,19.94272]
[1779586355575,34.0,76792.77,0.0,-0.8064,0.00011,19.94872]
[1779586355727,34.0,76792.77,0.0,-0.8064,0.00011,19.94872]
[1779586357870,34.0,76793.38,0.0,-0.80633,0.00011,19.95325]
[1779586357979,34.0,76793.38,0.0,-0.80633,0.00011,19.95325]
[1779586360225,34.0,76795.79,0.0,-0.80606,0.00011,19.97087]
[1779586360476,34.0,76795.79,0.0,-0.80606,0.00011,19.97087]
[1779586360576,34.0,76796.49,0.0,-0.80598,0.00011,19.97609]
[1779586361026,34.0,76796.49,0.0,-0.80598,0.00011,19.97609]
[1779586361227,34.0,76796.49,0.0,-0.80598,0.00011,19.97609]
[1779586366551,34.0,76796.03,0.0,-0.80602,0.00011,19.97325]
[1779586366726,34.0,76796.03,0.0,-0.80601,0.00011,19.97353]
[1779586370262,34.0,76795.45,0.0,-0.80607,0.00011,19.96962]
[1779586370488,34.0,76795.45,0.0,-0.80607,0.00011,19.96962]
[1779586370510,34.0,76795.69,0.0,-0.80604,0.00011,19.97164]
[1779586376199,34.0,76798.25,0.0,-0.80575,0.00011,19.9909]
[1779586380535,34.0,76797.53,0.0,-0.80582,0.00011,19.98608]
[1779586380725,34.0,76797.53,0.0,-0.80582,0.00011,19.98634]
[1779586384821,34.01,76797.92,0.0,-0.80577,0.00011,19.98942]
[1779586384979,34.01,76797.92,0.0,-0.80577,0.00011,19.98942]
[1779586389490,34.01,76801.83,0.0,-0.80532,0.00011,20.01828]
[1779586389543,34.01,76802.51,0.0,-0.80525,0.00011,20.02332]
[1779586389724,34.01,76802.51,0.0,-0.80525,0.00011,20.02332]
[1779586390459,34.01,76802.51,0.0,-0.80525,0.00011,20.02332]
[1779586390475,34.01,76802.51,0.0,-0.80525,0.00011,20.02332]
[1779586396691,34.01,76803.43,0.0,-0.80514,0.00011,20.03025]
[1779586396726,34.01,76803.43,0.0,-0.80514,0.00011,20.03025]
[1779586397153,34.01,76803.43,0.0,-0.80514,0.00011,20.03025]
[1779586397229,34.01,76803.43,0.0,-0.80514,0.00011,20.03025]
[1779586397346,34.01,76802.89,0.0,-0.8052,0.00011,20.0264]
[1779586402230,34.01,76806.69,0.0,-0.80477,0.00011,20.05392]
[1779586402491,34.01,76806.69,0.0,-0.80477,0.00011,20.05392]
[1779586402511,34.01,76806.2,0.0,-0.80483,0.00011,20.05035]
[1779586405402,34.01,76818.28,0.0,-0.80348,0.00011,20.13771]
[1779586407416,34.01,76819.37,0.0,-0.80335,0.00011,20.1459]
[1779586407833,34.01,76819.37,0.0,-0.80335,0.00011,20.1459]
[1779586407974,34.01,76819.37,0.0,-0.80335,0.00011,20.1459]
[1779586413459,34.01,76820.16,0.0,-0.80327,0.00011,20.14865]
[1779586413757,34.01,76820.16,0.0,-0.80327,0.00011,20.14865]
[1779586413973,34.01,76820.16,0.0,-0.80327,0.00011,20.14865]
[1779586416881,34.01,76819.68,0.0,-0.80332,0.00011,20.14554]
[1779586416976,34.01,76819.68,0.0,-0.80332,0.00011,20.14554]
[1779586417487,34.01,76819.96,0.0,-0.80329,0.00011,20.14767]
[1779586423529,34.01,76819.96,0.0,-0.80328,0.00011,20.14825]
[1779586428564,34.01,76820.69,0.0,-0.80319,0.00011,20.15387]
[1779586430374,34.01,76820.69,0.0,-0.80319,0.00011,20.15387]
[1779586430473,34.01,76820.69,0.0,-0.80319,0.00011,20.15387]
[1779586436623,34.01,76820.6,0.0,-0.8032,0.00011,20.15361]
[1779586440642,34.01,76823.7,0.0,-0.80285,0.00011,20.17605]
[1779586440651,34.01,76822.89,0.0,-0.80294,0.00011,20.17021]
[1779586440725,34.01,76822.89,0.0,-0.80294,0.00011,20.17021]
[1779586441658,34.01,76822.89,0.0,-0.80294,0.00011,20.17021]
[1779586441658,34.01,76823.02,0.0,-0.80292,0.00011,20.17116]
[1779586441727,34.01,76823.02,0.0,-0.80292,0.00011,20.17116]
[1779586445587,34.01,76824.38,0.0,-0.80277,0.00011,20.18097]
[1779586445721,34.01,76824.38,0.0,-0.80277,0.00011,20.18097]
[1779586446079,34.01,76824.38,0.0,-0.80277,0.00011,20.18097]
[1779586446232,34.01,76824.38,0.0,-0.80277,0.00011,20.18097]
[1779586446328,34.01,76823.82,0.0,-0.80283,0.00011,20.17692]
[1779586451728,34.01,76823.43,0.0,-0.80288,0.00011,20.17407]
[1779586456763,34.01,76824.15,0.0,-0.8028,0.00011,20.17922]
[1779586458161,34.01,76824.15,0.0,-0.8028,0.00011,20.17922]
[1779586458232,34.01,76824.15,0.0,-0.8028,0.00011,20.17922]
[1779586458241,34.01,76830.36,0.0,-0.8021,0.00011,20.22397]
[1779586459627,34.01,76830.36,0.0,-0.8021,0.00011,20.22397]
[1779586459726,34.01,76829.72,0.0,-0.80217,0.00011,20.21922]
[1779586464819,34.01,76830.25,0.0,-0.80212,0.00011,20.22272]
[1779586466034,34.01,76830.25,0.0,-0.80212,0.00011,20.22272]
[1779586466226,34.01,76830.25,0.0,-0.80212,0.00011,20.22272]
[1779586466328,34.01,76830.75,0.0,-0.80207,0.00011,20.22625]
[1779586467323,34.01,76830.75,0.0,-0.80207,0.00011,20.22625]
[1779586467477,34.01,76830.75,0.0,-0.80207,0.00011,20.22625]
[1779586469854,34.01,76826.12,0.0,-0.80259,0.00011,20.19262]
[1779586478917,34.01,76825.83,0.0,-0.80265,0.00011,20.18658]
[1779586483952,34.01,76826.87,0.0,-0.80254,0.00011,20.19397]
[1779586486586,34.01,76826.14,0.0,-0.80262,0.00011,20.18868]
[1779586486687,34.01,76826.45,0.0,-0.80259,0.00011,20.19086]
[1779586488050,34.01,76826.45,0.0,-0.80259,0.00011,20.19086]
[1779586488234,34.01,76826.45,0.0,-0.80259,0.00011,20.19086]
[1779586488252,34.01,76826.66,0.0,-0.80256,0.00011,20.19235]
[1779586494025,34.01,76824.8,0.0,-0.80277,0.00011,20.17883]
[1779586495363,34.01,76824.8,0.0,-0.80277,0.00011,20.17883]
[1779586495479,34.01,76824.8,0.0,-0.80277,0.00011,20.17883]
[1779586495580,34.01,76824.31,0.0,-0.80283,0.00011,20.17528]
[1779586496504,34.01,76824.31,0.0,-0.80283,0.00011,20.17528]
[1779586496729,34.01,76824.31,0.0,-0.80283,0.00011,20.17528]
[1779586502081,34.01,76823.79,0.0,-0.80289,0.00011,20.17148]
[1779586508123,34.01,76824.32,0.0,-0.80283,0.00011,20.1753]
[1779586511356,34.01,76822.32,0.0,-0.80305,0.00011,20.16087]
[1779586511480,34.01,76822.32,0.0,-0.80305,0.00011,20.16087]
[1779586511582,34.01,76822.32,0.0,-0.80305,0.00011,20.16091]
[1779586512685,34.01,76822.32,0.0,-0.80305,0.00011,20.16091]
[1779586512732,34.01,76822.32,0.0,-0.80305,0.00011,20.16091]
[1779586530277,34.01,76821.16,0.0,-0.80317,0.00011,20.15332]
[1779586535029,34.01,76819.73,0.0,-0.80335,0.00011,20.13952]
[1779586535223,34.01,76819.73,0.0,-0.80335,0.00011,20.13952]
[1779586535314,34.01,76818.64,0.0,-0.80347,0.00011,20.13173]
[1779586536610,34.01,76818.64,0.0,-0.80347,0.00011,20.13173]
[1779586536727,34.01,76818.64,0.0,-0.80347,0.00011,20.13173]
[1779586542550,34.01,76817.43,0.0,-0.8036,0.00011,20.12355]
[1779586542722,34.01,76817.43,0.0,-0.8036,0.00011,20.12355]
[1779586542573,34.02,76818.25,0.0,-0.8035,0.00011,20.12968]
[1779586543370,34.02,76817.6,0.0,-0.80358,0.00011,20.12499]
[1779586543879,34.02,76817.6,0.0,-0.80358,0.00011,20.12499]
[1779586543983,34.02,76817.6,0.0,-0.80358,0.00011,20.12499]
[1779586546391,34.02,76811.23,0.0,-0.80428,0.00011,20.07931]
[1779586548128,34.02,76808.92,0.0,-0.80454,0.00011,20.06273]
[1779586548228,34.02,76808.92,0.0,-0.80454,0.00011,20.06273]
[1779586548493,34.02,76808.92,0.0,-0.80454,0.00011,20.06273]
[1779586548726,34.02,76808.92,0.0,-0.80454,0.00011,20.06273]
[1779586548528,34.02,76807.27,0.0,-0.80472,0.00011,20.05116]
[1779586549412,34.02,76807.51,0.0,-0.80469,0.00011,20.05289]
[1779586554447,34.02,76808.12,0.0,-0.80461,0.00011,20.05827]
[1779586559483,34.02,76809.84,0.0,-0.8044,0.00011,20.07177]
[1779586563045,34.02,76809.12,0.0,-0.80447,0.00011,20.06707]
[1779586563228,34.02,76809.12,0.0,-0.80447,0.00011,20.06707]
[1779586568645,34.02,76811.12,0.0,-0.80423,0.00011,20.08232]
[1779586568724,34.02,76811.12,0.0,-0.80423,0.00011,20.08232]
[1779586568738,34.02,76816.31,0.0,-0.80365,0.00011,20.11993]
[1779586570624,34.03,76817.44,0.0,-0.80352,0.00011,20.12819]
[1779586570728,34.03,76817.44,0.0,-0.80352,0.00011,20.12819]
[1779586574374,34.03,76817.69,0.0,-0.80349,0.00011,20.13034]
[1779586574472,34.03,76817.69,0.0,-0.80349,0.00011,20.13034]
[1779586574764,34.03,76817.69,0.0,-0.80349,0.00011,20.13034]
[1779586574588,34.03,76816.9,0.0,-0.80358,0.00011,20.12473]
[1779586574978,34.03,76816.9,0.0,-0.80358,0.00011,20.12473]
[1779586580630,34.03,76814.86,0.0,-0.8038,0.00011,20.1106]
[1779586582298,34.03,76814.86,0.0,-0.8038,0.00011,20.1106]
[1779586582476,34.03,76814.86,0.0,-0.8038,0.00011,20.1106]
[1779586583729,34.03,76815.18,0.0,-0.80376,0.00011,20.11314]
[1779586583735,34.03,76816.25,0.0,-0.80364,0.00011,20.12097]
[1779586583974,34.03,76816.25,0.0,-0.80364,0.00011,20.12097]
[1779586584658,34.03,76815.71,0.0,-0.80369,0.00011,20.11718]
[1779586589794,34.03,76816.91,0.0,-0.80355,0.00011,20.12629]
[1779586589981,34.03,76817.49,0.0,-0.80349,0.00011,20.13057]
[1779586593721,34.03,76814.0,0.0,-0.8039,0.00011,20.10203]
[1779586596337,34.03,76813.75,0.0,-0.80392,0.00011,20.10047]
[1779586596475,34.03,76813.75,0.0,-0.80392,0.00011,20.10047]
[1779586596742,34.03,76813.59,0.0,-0.80394,0.00011,20.09944]
[1779586597462,34.03,76813.59,0.0,-0.80394,0.00011,20.09944]
[1779586597477,34.03,76813.59,0.0,-0.80394,0.00011,20.09944]
[1779586602785,34.03,76813.53,0.0,-0.80393,0.00011,20.09973]
[1779586603666,34.03,76813.53,0.0,-0.80393,0.00011,20.09973]
[1779586604166,34.03,76813.52,0.0,-0.80393,0.00011,20.09978]
[1779586604225,34.03,76813.52,0.0,-0.80393,0.00011,20.09978]
[1779586606224,34.03,76814.17,0.0,-0.80385,0.00011,20.10471]
[1779586606812,34.03,76813.79,0.0,-0.80389,0.00011,20.10208]
[1779586611847,34.04,76813.61,0.0,-0.8039,0.00011,20.10138]
[1779586616156,34.04,76816.51,0.0,-0.80357,0.00011,20.12266]
[1779586616228,34.04,76816.51,0.0,-0.80357,0.00011,20.12266]
[1779586621917,34.04,76816.56,0.0,-0.80356,0.00011,20.1237]
[1779586624467,34.04,76816.41,0.0,-0.80357,0.00011,20.12271]
[1779586624721,34.04,76816.41,0.0,-0.80357,0.00011,20.12271]
[1779586630222,34.04,76816.57,0.0,-0.80355,0.00011,20.12444]
[1779586630324,34.04,76816.48,0.0,-0.80355,0.00011,20.12389]
[1779586631140,34.04,76816.48,0.0,-0.80355,0.00011,20.12389]
[1779586631228,34.04,76816.48,0.0,-0.80355,0.00011,20.12389]
[1779586637022,34.04,76816.45,0.0,-0.80355,0.00011,20.12437]
[1779586642057,34.04,76815.38,0.0,-0.80366,0.00011,20.11717]
[1779586643991,34.04,76815.41,0.0,-0.80365,0.00011,20.1175]
[1779586644227,34.04,76815.41,0.0,-0.80365,0.00011,20.1175]
[1779586645685,34.04,76815.95,0.0,-0.80359,0.00011,20.1215]
[1779586645725,34.04,76815.95,0.0,-0.80359,0.00011,20.1215]
[1779586645786,34.04,76815.97,0.0,-0.80359,0.00011,20.12185]
[1779586648822,34.04,76816.91,0.0,-0.80348,0.00011,20.12873]
[1779586648977,34.04,76816.38,0.0,-0.80353,0.00011,20.1251]
[1779586654142,34.04,76816.69,0.0,-0.80352,0.00011,20.12406]
[1779586658176,34.05,76803.99,0.0,-0.80493,0.00011,20.03281]
[1779586659183,34.05,76801.51,0.0,-0.8052,0.00011,20.0151]
[1779586659995,34.05,76801.51,0.0,-0.8052,0.00011,20.0151]
[1779586660225,34.05,76801.51,0.0,-0.8052,0.00011,20.0151]
[1779586662689,34.05,76801.34,0.0,-0.80522,0.00011,20.01433]
[1779586662723,34.05,76801.34,0.0,-0.80522,0.00011,20.01433]
[1779586662790,34.05,76801.6,0.0,-0.80518,0.00011,20.01667]
[1779586665290,34.05,76802.19,0.0,-0.80511,0.00011,20.02117]
[1779586665476,34.05,76802.19,0.0,-0.80511,0.00011,20.02117]
[1779586671267,34.05,76802.12,0.0,-0.80509,0.00011,20.02234]
[1779586673520,34.05,76802.42,0.0,-0.80505,0.00011,20.02476]
[1779586673723,34.05,76802.42,0.0,-0.80505,0.00011,20.02476]
[1779586675026,34.05,76802.85,0.0,-0.805,0.00011,20.02837]
[1779586675221,34.05,76802.85,0.0,-0.805,0.00011,20.02837]
[1779586675295,34.05,76802.84,0.0,-0.80499,0.00011,20.02855]
[1779586680330,34.06,76802.8,0.0,-0.80498,0.00011,20.02961]
[1779586685365,34.06,76815.17,0.0,-0.80357,0.00011,20.12024]
[1779586686362,34.06,76815.17,0.0,-0.80357,0.00011,20.12024]
[1779586686473,34.06,76815.17,0.0,-0.80357,0.00011,20.12024]
[1779586686575,34.06,76817.76,0.0,-0.80328,0.00011,20.13909]
[1779586692163,34.06,76818.75,0.0,-0.80316,0.00011,20.14698]
[1779586692222,34.06,76818.75,0.0,-0.80316,0.00011,20.14698]
[1779586692427,34.06,76819.05,0.0,-0.80312,0.00011,20.14928]
[1779586694073,34.06,76819.09,0.0,-0.80312,0.00011,20.14969]
[1779586694225,34.06,76819.09,0.0,-0.80312,0.00011,20.14969]
[1779586699162,34.06,76820.89,0.0,-0.8029,0.00011,20.16318]
[1779586699226,34.06,76820.89,0.0,-0.8029,0.00011,20.16318]
[1779586700907,34.06,76820.51,0.0,-0.80295,0.00011,20.16054]
[1779586700970,34.06,76820.86,0.0,-0.80291,0.00011,20.16314]
[1779586701493,34.07,76820.71,0.0,-0.80292,0.00011,20.16213]
[1779586706528,34.07,76822.31,0.0,-0.80274,0.00011,20.17395]
[1779586708916,34.07,76822.05,0.0,-0.80277,0.00011,20.17213]
[1779586708982,34.07,76821.01,0.0,-0.80288,0.00011,20.16468]
[1779586714584,34.07,76820.57,0.0,-0.80295,0.00011,20.15805]
[1779586717545,34.07,76820.53,0.0,-0.80295,0.00011,20.15787]
[1779586717725,34.07,76820.53,0.0,-0.80295,0.00011,20.15787]
[1779586720276,34.07,76820.56,0.0,-0.80295,0.00011,20.15819]
[1779586720472,34.07,76820.56,0.0,-0.80295,0.00011,20.15819]
[1779586720574,34.07,76820.56,0.0,-0.80295,0.00011,20.15829]
[1779586725231,34.07,76817.01,0.0,-0.80334,0.00011,20.13301]
[1779586725473,34.07,76817.01,0.0,-0.80334,0.00011,20.13301]
[1779586729900,34.07,76819.37,0.0,-0.80307,0.00011,20.15035]
[1779586729909,34.07,76818.5,0.0,-0.80317,0.00011,20.14416]
[1779586729973,34.07,76818.5,0.0,-0.80317,0.00011,20.14416]
[1779586730765,34.07,76818.5,0.0,-0.80317,0.00011,20.14416]
[1779586730973,34.07,76818.22,0.0,-0.8032,0.00011,20.14222]
[1779586736496,34.07,76818.97,0.0,-0.80311,0.00011,20.14805]
[1779586736724,34.07,76818.97,0.0,-0.80311,0.00011,20.14805]
[1779586739036,34.07,76817.03,0.0,-0.80332,0.00011,20.13433]
[1779586739224,34.07,76817.03,0.0,-0.80332,0.00011,20.13433]
[1779586739760,34.07,76815.91,0.0,-0.80344,0.00011,20.12636]
[1779586744796,34.07,76815.35,0.0,-0.8035,0.00011,20.12289]
[1779586746668,34.07,76815.28,0.0,-0.8035,0.00011,20.12251]
[1779586746723,34.07,76815.28,0.0,-0.8035,0.00011,20.12251]
[1779586751845,34.07,76815.02,0.0,-0.80352,0.00011,20.12136]
[1779586756880,34.08,76813.88,0.0,-0.80364,0.00011,20.11379]
[1779586760228,34.08,76816.63,0.0,-0.80332,0.00011,20.13396]
[1779586762344,34.08,76816.41,0.0,-0.80335,0.00011,20.13256]
[1779586762474,34.08,76816.41,0.0,-0.80335,0.00011,20.13256]
[1779586762922,34.08,76816.32,0.0,-0.80335,0.00011,20.13201]
[1779586764220,34.08,76815.78,0.0,-0.80341,0.00011,20.12821]
[1779586770981,34.08,76815.92,0.0,-0.80339,0.00011,20.12992]
[1779586776016,34.08,76816.12,0.0,-0.80338,0.00011,20.12811]
[1779586787093,34.08,76814.69,0.0,-0.80352,0.00011,20.11895]
[1779586793134,34.08,76814.7,0.0,-0.80351,0.00011,20.1197]
[1779586799629,34.08,76814.7,0.0,-0.80351,0.00011,20.1197]
[1779586799725,34.08,76814.7,0.0,-0.80351,0.00011,20.1197]
[1779586799969,34.08,76814.7,0.0,-0.80351,0.00011,20.1197]
[1779586800226,34.09,76814.7,0.0,-0.8035,0.00011,20.12048]
[1779586800070,34.09,76814.7,0.0,-0.8035,0.00011,20.12048]
[1779586806227,34.09,76814.4,0.0,-0.80352,0.00011,20.11901]
[1779586807123,34.09,76814.4,0.0,-0.80352,0.00011,20.11901]
[1779586807225,34.09,76814.4,0.0,-0.80352,0.00011,20.11901]
[1779586812269,34.09,76814.63,0.0,-0.80348,0.00011,20.12133]
[1779586817307,34.09,76813.98,0.0,-0.80355,0.00011,20.1172]
[1779586822342,34.09,76805.4,0.0,-0.8045,0.00011,20.05594]
[1779586824356,34.09,76802.08,0.0,-0.80486,0.00011,20.0324]
[1779586825893,34.09,76802.08,0.0,-0.80486,0.00011,20.0324]
[1779586825972,34.09,76802.08,0.0,-0.80486,0.00011,20.0324]
[1779586826107,34.09,76801.77,0.0,-0.80489,0.00011,20.03059]
[1779586826224,34.09,76801.77,0.0,-0.80489,0.00011,20.03059]
[1779586826370,34.09,76801.93,0.0,-0.80487,0.00011,20.03175]
[1779586830077,34.09,76802.22,0.0,-0.80483,0.00011,20.03446]
[1779586830222,34.09,76802.22,0.0,-0.80483,0.00011,20.03446]
[1779586835433,34.1,76794.49,0.0,-0.80569,0.00011,19.97627]
[1779586837513,34.1,76791.71,0.0,-0.806,0.00011,19.95648]
[1779586837724,34.1,76791.71,0.0,-0.806,0.00011,19.95648]
[1779586837738,34.1,76791.71,0.0,-0.806,0.00011,19.95648]
[1779586837972,34.1,76791.71,0.0,-0.806,0.00011,19.95648]
[1779586837980,34.1,76790.88,0.0,-0.80608,0.00011,19.95112]
[1779586839462,34.1,76774.93,0.0,-0.80784,0.00011,19.83621]
[1779586840469,34.1,76765.22,0.0,-0.80891,0.00011,19.76626]
[1779586841478,34.1,76765.16,0.0,-0.80891,0.00011,19.76619]
[1779586846514,34.11,76763.93,0.0,-0.80901,0.00011,19.75914]
[1779586851293,34.11,76766.52,0.0,-0.80871,0.00011,19.77892]
[1779586851470,34.11,76766.52,0.0,-0.80871,0.00011,19.77892]
[1779586856584,34.11,76765.85,0.0,-0.80875,0.00011,19.77643]
[1779586859061,34.11,76764.53,0.0,-0.80889,0.00011,19.76723]
[1779586859225,34.11,76763.91,0.0,-0.80895,0.00011,19.76309]
[1779586859503,34.11,76763.91,0.0,-0.80895,0.00011,19.76309]
[1779586859723,34.11,76763.91,0.0,-0.80895,0.00011,19.76309]
[1779586859769,34.12,76764.53,0.0,-0.80888,0.00011,19.76794]
[1779586865647,34.12,76764.99,0.0,-0.80879,0.00011,19.77332]
[1779586870683,34.12,76761.02,0.0,-0.80921,0.00011,19.74588]
[1779586872501,34.12,76761.0,0.0,-0.80921,0.00011,19.74593]
[1779586872723,34.12,76761.0,0.0,-0.80921,0.00011,19.74593]
[1779586878746,34.13,76763.26,0.0,-0.80894,0.00011,19.76374]
[1779586880731,34.13,76763.1,0.0,-0.80895,0.00011,19.76281]
[1779586880845,34.13,76763.1,0.0,-0.80895,0.00011,19.76281]
[1779586880974,34.13,76763.1,0.0,-0.80895,0.00011,19.76281]
[1779586881075,34.13,76762.9,0.0,-0.80897,0.00011,19.7618]
[1779586883781,34.13,76758.17,0.0,-0.80948,0.00011,19.72804]
[1779586887681,34.13,76758.3,0.0,-0.80945,0.00011,19.73001]
[1779586887723,34.13,76758.3,0.0,-0.80945,0.00011,19.73001]
[1779586887783,34.13,76758.3,0.0,-0.80945,0.00011,19.73001]
[1779586887976,34.13,76758.3,0.0,-0.80945,0.00011,19.73001]
[1779586888008,34.13,76757.84,0.0,-0.8095,0.00011,19.72693]
[1779586891880,34.13,76757.52,0.0,-0.80952,0.00011,19.72539]
[1779586891980,34.13,76757.52,0.0,-0.80952,0.00011,19.72539]
[1779586897879,34.14,76756.6,0.0,-0.80962,0.00011,19.71679]
[1779586898262,34.14,76756.6,0.0,-0.80962,0.00011,19.71679]
[1779586898264,34.14,76756.6,0.0,-0.80962,0.00011,19.71679]
[1779586898474,34.14,76756.6,0.0,-0.80962,0.00011,19.71679]
[1779586898886,34.14,76755.28,0.0,-0.80976,0.00011,19.7075]
[1779586903921,34.14,76753.66,0.0,-0.80991,0.00011,19.69714]
[1779586908956,34.14,76755.0,0.0,-0.80975,0.00011,19.70816]
[1779586911109,34.14,76754.45,0.0,-0.8098,0.00011,19.70444]
[1779586911225,34.14,76754.45,0.0,-0.8098,0.00011,19.70444]
[1779586911591,34.14,76754.45,0.0,-0.8098,0.00011,19.70444]
[1779586911724,34.14,76754.45,0.0,-0.8098,0.00011,19.70444]
[1779586911977,34.14,76754.97,0.0,-0.80974,0.00011,19.70872]
[1779586916352,34.15,76753.59,0.0,-0.80987,0.00011,19.69976]
[1779586916476,34.15,76753.59,0.0,-0.80987,0.00011,19.69976]
[1779586922048,34.15,76757.4,0.0,-0.80943,0.00011,19.72885]
[1779586924468,34.15,76759.23,0.0,-0.80922,0.00011,19.74251]
[1779586924723,34.15,76759.23,0.0,-0.80922,0.00011,19.74251]
[1779586924727,34.15,76759.23,0.0,-0.80922,0.00011,19.74251]
[1779586924976,34.15,76759.23,0.0,-0.80922,0.00011,19.74251]
[1779586925069,34.15,76758.63,0.0,-0.80929,0.00011,19.73837]
[1779586930104,34.15,76758.58,0.0,-0.80927,0.00011,19.73905]
[1779586932945,34.16,76758.2,0.0,-0.80931,0.00011,19.73672]
[1779586932978,34.16,76758.2,0.0,-0.80931,0.00011,19.73672]
[1779586935139,34.16,76747.67,0.0,-0.81045,0.00011,19.66128]
[1779586937797,34.16,76747.14,0.0,-0.8105,0.00011,19.65804]
[1779586937905,34.16,76747.14,0.0,-0.8105,0.00011,19.65804]
[1779586937972,34.16,76747.14,0.0,-0.8105,0.00011,19.65804]
[1779586938160,34.16,76746.74,0.0,-0.81054,0.00011,19.65545]
[1779586940180,34.16,76742.09,0.0,-0.81104,0.00011,19.62243]
[1779586941185,34.16,76734.36,0.0,-0.81187,0.00011,19.56682]
[1779586943198,34.16,76730.66,0.0,-0.81226,0.00011,19.54086]
[1779586944613,34.16,76730.66,0.0,-0.81226,0.00011,19.54086]
[1779586944724,34.16,76730.66,0.0,-0.81226,0.00011,19.54086]
[1779586945139,34.16,76730.66,0.0,-0.81226,0.00011,19.54086]
[1779586945224,34.16,76730.56,0.0,-0.81227,0.00011,19.54054]
[1779586945240,34.16,76730.87,0.0,-0.81223,0.00011,19.54319]
[1779586946221,34.17,76737.07,0.0,-0.81155,0.00011,19.5885]
[1779586947228,34.17,76741.56,0.0,-0.81105,0.00011,19.62138]
[1779586950365,34.17,76744.41,0.0,-0.81073,0.00011,19.64267]
[1779586950476,34.17,76744.41,0.0,-0.81073,0.00011,19.64267]
[1779586956291,34.17,76745.4,0.0,-0.81061,0.00011,19.64832]
[1779586958973,34.17,76744.79,0.0,-0.81068,0.00011,19.64422]
[1779586959227,34.17,76745.41,0.0,-0.8106,0.00011,19.64934]
[1779586959371,34.17,76745.41,0.0,-0.8106,0.00011,19.64934]
[1779586959484,34.17,76745.41,0.0,-0.8106,0.00011,19.64934]
[1779586959576,34.17,76745.4,0.0,-0.8106,0.00011,19.64927]
[1779586965354,34.18,76746.59,0.0,-0.81044,0.00011,19.6597]
[1779586967966,34.18,76746.59,0.0,-0.81044,0.00011,19.6597]
[1779586968223,34.18,76746.73,0.0,-0.81041,0.00011,19.66157]
[1779586973410,34.18,76744.42,0.0,-0.81064,0.00011,19.64635]
[1779586975694,34.18,76744.58,0.0,-0.81062,0.00011,19.64781]
[1779586975723,34.18,76744.58,0.0,-0.81062,0.00011,19.64781]
[1779586975863,34.18,76744.58,0.0,-0.81062,0.00011,19.64781]
[1779586975975,34.18,76744.58,0.0,-0.81062,0.00011,19.64781]
[1779586976019,34.19,76744.79,0.0,-0.81059,0.00011,19.64995]
[1779586981466,34.19,76739.71,0.0,-0.81111,0.00011,19.61491]
[1779586983279,34.19,76738.19,0.0,-0.81127,0.00011,19.60427]
[1779586983476,34.19,76738.19,0.0,-0.81127,0.00011,19.60427]
[1779586986501,34.19,76730.34,0.0,-0.8121,0.00011,19.54904]
[1779586989579,34.19,76729.93,0.0,-0.81213,0.00011,19.54695]
[1779586989727,34.19,76729.93,0.0,-0.81213,0.00011,19.54695]
[1779586990081,34.19,76729.93,0.0,-0.81213,0.00011,19.54695]
[1779586990232,34.19,76729.93,0.0,-0.81213,0.00011,19.54695]
[1779586990182,34.2,76729.6,0.0,-0.81216,0.00011,19.54543]
[1779586995565,34.2,76729.81,0.0,-0.8121,0.00011,19.54909]
[1779587000109,34.2,76726.11,0.0,-0.81248,0.00011,19.52357]
[1779587000233,34.2,76726.11,0.0,-0.81248,0.00011,19.52357]
[1779587005635,34.21,76724.12,0.0,-0.81265,0.00011,19.51223]
[1779587009895,34.21,76723.08,0.0,-0.81275,0.00011,19.50592]
[1779587009975,34.21,76723.08,0.0,-0.81275,0.00011,19.50592]
[1779587010967,34.21,76724.9,0.0,-0.81254,0.00011,19.51986]
[1779587011225,34.21,76724.9,0.0,-0.81254,0.00011,19.51986]
[1779587011069,34.22,76724.98,0.0,-0.81255,0.00011,19.51703]
[1779587013960,34.22,76724.99,0.0,-0.81254,0.00011,19.51748]
[1779587013975,34.22,76724.99,0.0,-0.81254,0.00011,19.51748]
[1779587017720,34.22,76731.14,0.0,-0.81185,0.00011,19.56329]
[1779587017974,34.22,76731.14,0.0,-0.81185,0.00011,19.56329]
[1779587018075,34.22,76731.69,0.0,-0.81178,0.00011,19.56787]
[1779587020531,34.22,76732.33,0.0,-0.81171,0.00011,19.57278]
[1779587020722,34.22,76732.33,0.0,-0.81171,0.00011,19.57278]
[1779587025777,34.23,76731.89,0.0,-0.81173,0.00011,19.57134]
[1779587028264,34.23,76731.67,0.0,-0.81175,0.00011,19.57003]
[1779587028472,34.23,76731.48,0.0,-0.81177,0.00011,19.56895]
[1779587029494,34.23,76730.57,0.0,-0.81186,0.00011,19.56266]
[1779587029725,34.23,76730.57,0.0,-0.81186,0.00011,19.56266]
[1779587029805,34.23,76730.51,0.0,-0.81186,0.00011,19.56255]
[1779587034840,34.23,76732.19,0.0,-0.81165,0.00011,19.57631]
[1779587036108,34.23,76732.19,0.0,-0.81165,0.00011,19.57631]
[1779587036224,34.23,76732.19,0.0,-0.81165,0.00011,19.57631]
[1779587040146,34.23,76733.42,0.0,-0.8115,0.00011,19.58642]
[1779587040228,34.23,76733.42,0.0,-0.8115,0.00011,19.58642]
[1779587040247,34.23,76733.13,0.0,-0.81152,0.00011,19.58487]
[1779587040728,34.23,76733.13,0.0,-0.81152,0.00011,19.58487]
[1779587040972,34.23,76733.13,0.0,-0.81152,0.00011,19.58487]
[1779587045366,34.24,76735.86,0.0,-0.81121,0.00011,19.60562]
[1779587045487,34.24,76735.86,0.0,-0.81121,0.00011,19.60562]
[1779587045770,34.24,76735.86,0.0,-0.81121,0.00011,19.60562]
[1779587045978,34.24,76735.86,0.0,-0.81121,0.00011,19.60562]
[1779587046077,34.24,76735.91,0.0,-0.8112,0.00011,19.60646]
[1779587052267,34.24,76735.42,0.0,-0.81124,0.00011,19.60384]
[1779587052478,34.24,76733.96,0.0,-0.81139,0.00011,19.59354]
[1779587058001,34.24,76732.51,0.0,-0.81152,0.00011,19.58481]
[1779587060452,34.25,76728.49,0.0,-0.81195,0.00011,19.5563]
[1779587060473,34.25,76728.49,0.0,-0.81195,0.00011,19.5563]
[1779587062345,34.25,76726.54,0.0,-0.81215,0.00011,19.54282]
[1779587062475,34.25,76726.54,0.0,-0.81215,0.00011,19.54282]
[1779587063058,34.25,76725.3,0.0,-0.81228,0.00011,19.53417]
[1779587066519,34.25,76727.99,0.0,-0.81198,0.00011,19.55423]
[1779587066721,34.25,76727.99,0.0,-0.81198,0.00011,19.55423]
[1779587069539,34.25,76732.75,0.0,-0.81145,0.00011,19.58973]
[1779587069721,34.25,76732.75,0.0,-0.81145,0.00011,19.58973]
[1779587070108,34.25,76732.96,0.0,-0.81142,0.00011,19.59149]
[1779587070851,34.25,76732.96,0.0,-0.81142,0.00011,19.59149]
[1779587070974,34.25,76732.96,0.0,-0.81142,0.00011,19.59149]
[1779587076106,34.25,76728.65,0.0,-0.81189,0.00011,19.55791]
[1779587076222,34.25,76728.65,0.0,-0.81189,0.00011,19.55791]
[1779587078532,34.26,76724.75,0.0,-0.8123,0.00011,19.53063]
[1779587078728,34.26,76724.75,0.0,-0.8123,0.00011,19.53063]
[1779587079171,34.26,76725.42,0.0,-0.81223,0.00011,19.53578]
[1779587084207,34.26,76727.03,0.0,-0.81203,0.00011,19.54895]
[1779587084867,34.26,76727.03,0.0,-0.81203,0.00011,19.54895]
[1779587084971,34.26,76727.03,0.0,-0.81203,0.00011,19.54895]
[1779587090250,34.26,76725.65,0.0,-0.81215,0.00011,19.54093]
[1779587090815,34.26,76725.65,0.0,-0.81215,0.00011,19.54093]
[1779587090826,34.26,76725.65,0.0,-0.81215,0.00011,19.54093]
[1779587091257,34.27,76731.82,0.0,-0.81147,0.00011,19.5858]
[1779587093494,34.27,76734.13,0.0,-0.81121,0.00011,19.60308]
[1779587093727,34.27,76734.13,0.0,-0.81121,0.00011,19.60308]
[1779587094278,34.27,76736.38,0.0,-0.81096,0.00011,19.6196]
[1779587099313,34.27,76737.23,0.0,-0.81085,0.00011,19.62709]
[1779587104225,34.27,76737.31,0.0,-0.81082,0.00011,19.62874]
[1779587106898,34.27,76738.45,0.0,-0.81069,0.00011,19.6375]
[1779587106971,34.27,76738.45,0.0,-0.81069,0.00011,19.6375]
[1779587112601,34.28,76738.69,0.0,-0.81064,0.00011,19.64078]
[1779587112740,34.28,76738.69,0.0,-0.81064,0.00011,19.64078]
[1779587112752,34.28,76738.19,0.0,-0.81069,0.00011,19.63744]
[1779587115055,34.28,76738.14,0.0,-0.81069,0.00011,19.63735]
[1779587115222,34.28,76738.14,0.0,-0.81069,0.00011,19.63735]
[1779587118446,34.28,76743.82,0.0,-0.81005,0.00011,19.6797]
[1779587119545,34.28,76749.68,0.0,-0.8094,0.00011,19.72226]
[1779587121977,34.28,76748.23,0.0,-0.80956,0.00011,19.7121]
[1779587122230,34.28,76748.23,0.0,-0.80956,0.00011,19.7121]
[1779587122287,34.28,76750.29,0.0,-0.80932,0.00011,19.72751]
[1779587126765,34.29,76749.52,0.0,-0.80939,0.00011,19.72279]
[1779587126972,34.29,76749.52,0.0,-0.80939,0.00011,19.72279]
[1779587128904,34.29,76750.3,0.0,-0.8093,0.00011,19.72896]
[1779587128973,34.29,76750.3,0.0,-0.8093,0.00011,19.72896]
[1779587132544,34.29,76742.72,0.0,-0.81014,0.00011,19.67182]
[1779587134184,34.29,76742.72,0.0,-0.81014,0.00011,19.67182]
[1779587134226,34.29,76742.72,0.0,-0.81014,0.00011,19.67182]
[1779587134324,34.29,76740.41,0.0,-0.81038,0.00011,19.65566]
[1779587135228,34.29,76740.41,0.0,-0.81038,0.00011,19.65566]
[1779587135323,34.29,76740.41,0.0,-0.81038,0.00011,19.65566]
[1779587136042,34.29,76738.52,0.0,-0.81058,0.00011,19.64231]
[1779587136224,34.29,76738.52,0.0,-0.81058,0.00011,19.64231]
[1779587139284,34.29,76736.98,0.0,-0.81074,0.00011,19.63174]
[1779587139474,34.29,76734.52,0.0,-0.811,0.00011,19.6146]
[1779587143322,34.3,76729.17,0.0,-0.81157,0.00011,19.57668]
[1779587143329,34.3,76730.32,0.0,-0.81144,0.00011,19.58547]
[1779587143473,34.3,76730.32,0.0,-0.81144,0.00011,19.58547]
[1779587143621,34.3,76729.22,0.0,-0.81156,0.00011,19.57754]
[1779587147043,34.3,76726.3,0.0,-0.81187,0.00011,19.55695]
[1779587147228,34.3,76726.3,0.0,-0.81187,0.00011,19.55695]
[1779587152684,34.3,76718.31,0.0,-0.8127,0.00011,19.50121]
[1779587153691,34.3,76713.1,0.0,-0.81326,0.00011,19.46394]
[1779587154867,34.3,76713.1,0.0,-0.81326,0.00011,19.46394]
[1779587154998,34.3,76713.1,0.0,-0.81326,0.00011,19.46394]
[1779587155097,34.3,76713.37,0.0,-0.81323,0.00011,19.46628]
[1779587156714,34.3,76723.28,0.0,-0.81214,0.00011,19.53854]
[1779587157721,34.31,76727.89,0.0,-0.81164,0.00011,19.57217]
[1779587160415,34.31,76726.61,0.0,-0.81176,0.00011,19.56363]
[1779587160471,34.31,76726.61,0.0,-0.81176,0.00011,19.56363]
[1779587165777,34.31,76720.62,0.0,-0.81238,0.00011,19.52267]
[1779587166784,34.31,76736.43,0.0,-0.81066,0.00011,19.63696]
[1779587167791,34.31,76746.78,0.0,-0.80952,0.00011,19.71185]
[1779587168798,34.31,76747.21,0.0,-0.80947,0.00011,19.71531]
[1779587170813,34.32,76739.24,0.0,-0.81033,0.00011,19.6587]
[1779587171732,34.32,76739.24,0.0,-0.81033,0.00011,19.6587]
[1779587171972,34.32,76739.24,0.0,-0.81033,0.00011,19.6587]
[1779587172071,34.32,76736.91,0.0,-0.81058,0.00011,19.64212]
[1779587173894,34.32,76735.54,0.0,-0.81072,0.00011,19.63247]
[1779587173991,34.32,76735.54,0.0,-0.81072,0.00011,19.63247]
[1779587176855,34.32,76730.3,0.0,-0.81128,0.00011,19.5955]
[1779587178201,34.32,76730.3,0.0,-0.81128,0.00011,19.5955]
[1779587178234,34.32,76730.3,0.0,-0.81128,0.00011,19.5955]
[1779587178293,34.32,76730.37,0.0,-0.81127,0.00011,19.59653]
[1779587179876,34.32,76725.26,0.0,-0.81182,0.00011,19.55993]
[1779587182248,34.32,76721.74,0.0,-0.81219,0.00011,19.5348]
[1779587182325,34.32,76717.63,0.0,-0.81263,0.00011,19.50578]
[1779587182473,34.32,76717.63,0.0,-0.81263,0.00011,19.50578]
[1779587182897,34.32,76716.68,0.0,-0.81273,0.00011,19.49892]
[1779587184291,34.32,76716.68,0.0,-0.81273,0.00011,19.49892]
[1779587184476,34.32,76715.11,0.0,-0.81289,0.00011,19.48828]
[1779587186925,34.33,76718.97,0.0,-0.81246,0.00011,19.51685]
[1779587187932,34.33,76730.96,0.0,-0.81116,0.00011,19.60357]
[1779587188935,34.33,76730.96,0.0,-0.81116,0.00011,19.60357]
[1779587188975,34.33,76730.96,0.0,-0.81116,0.00011,19.60357]
[1779587189156,34.33,76732.76,0.0,-0.81095,0.00011,19.61718]
[1779587191540,34.33,76729.16,0.0,-0.81134,0.00011,19.59158]
[1779587191725,34.33,76729.16,0.0,-0.81134,0.00011,19.59158]
[1779587193791,34.33,76728.49,0.0,-0.81143,0.00011,19.58369]
[1779587193975,34.33,76728.49,0.0,-0.81143,0.00011,19.58369]
[1779587193993,34.33,76726.22,0.0,-0.81167,0.00011,19.5677]
[1779587195531,34.33,76725.32,0.0,-0.81176,0.00011,19.56158]
[1779587195730,34.33,76725.32,0.0,-0.81176,0.00011,19.56158]
[1779587199013,34.33,76717.94,0.0,-0.81253,0.00011,19.51002]
[1779587200688,34.34,76716.67,0.0,-0.81266,0.00011,19.5013]
[1779587200725,34.34,76716.67,0.0,-0.81266,0.00011,19.5013]
[1779587203877,34.34,76716.94,0.0,-0.81261,0.00011,19.50465]
[1779587203981,34.34,76716.94,0.0,-0.81261,0.00011,19.50465]
[1779587204055,34.34,76718.04,0.0,-0.81249,0.00011,19.51304]
[1779587206069,34.34,76722.38,0.0,-0.812,0.00011,19.54524]
[1779587208083,34.34,76726.55,0.0,-0.81154,0.00011,19.57613]
[1779587209076,34.34,76726.55,0.0,-0.81154,0.00011,19.57613]
[1779587209228,34.34,76726.55,0.0,-0.81154,0.00011,19.57613]
[1779587212111,34.35,76734.17,0.0,-0.81069,0.00011,19.63249]
[1779587213075,34.35,76734.17,0.0,-0.81069,0.00011,19.63249]
[1779587213222,34.35,76734.17,0.0,-0.81069,0.00011,19.63249]
[1779587213323,34.35,76736.45,0.0,-0.81042,0.00011,19.64986]
[1779587215495,34.35,76739.96,0.0,-0.81003,0.00011,19.67554]
[1779587215728,34.35,76739.96,0.0,-0.81003,0.00011,19.67554]
[1779587219507,34.36,76741.52,0.0,-0.80978,0.00011,19.69191]
[1779587219723,34.36,76741.52,0.0,-0.80978,0.00011,19.69191]
[1779587220169,34.36,76741.47,0.0,-0.80978,0.00011,19.69193]
[1779587220784,34.36,76741.47,0.0,-0.80978,0.00011,19.69193]
[1779587220974,34.36,76741.47,0.0,-0.80978,0.00011,19.69193]
[1779587225671,34.37,76745.94,0.0,-0.80926,0.00011,19.72627]
[1779587225720,34.37,76745.94,0.0,-0.80926,0.00011,19.72627]
[1779587226211,34.37,76745.26,0.0,-0.80933,0.00011,19.72174]
[1779587226777,34.37,76745.26,0.0,-0.80933,0.00011,19.72174]
[1779587226973,34.37,76745.26,0.0,-0.80933,0.00011,19.72174]
[1779587232253,34.37,76745.29,0.0,-0.80929,0.00011,19.72405]
[1779587233304,34.37,76745.29,0.0,-0.80929,0.00011,19.72405]
[1779587233451,34.37,76745.77,0.0,-0.80923,0.00011,19.72783]
[1779587233485,34.37,76745.77,0.0,-0.80923,0.00011,19.72783]
[1779587234199,34.37,76745.77,0.0,-0.80923,0.00011,19.72783]
[1779587234229,34.37,76745.77,0.0,-0.80923,0.00011,19.72783]
[1779587234300,34.37,76745.77,0.0,-0.80923,0.00011,19.72817]
[1779587240309,34.38,76745.23,0.0,-0.80927,0.00011,19.72546]
[1779587240992,34.38,76745.23,0.0,-0.80927,0.00011,19.72546]
[1779587241236,34.38,76745.23,0.0,-0.80927,0.00011,19.72546]
[1779587241316,34.38,76745.25,0.0,-0.80926,0.00011,19.72578]
[1779587242665,34.38,76745.25,0.0,-0.80926,0.00011,19.72578]
[1779587242727,34.38,76745.25,0.0,-0.80926,0.00011,19.72578]
[1779587248344,34.38,76745.24,0.0,-0.80925,0.00011,19.72669]
[1779587248475,34.38,76745.24,0.0,-0.80925,0.00011,19.72669]
[1779587248365,34.38,76745.72,0.0,-0.8092,0.00011,19.73029]
[1779587249235,34.38,76745.72,0.0,-0.8092,0.00011,19.73029]
[1779587249479,34.38,76745.72,0.0,-0.8092,0.00011,19.73029]
[1779587249336,34.38,76745.72,0.0,-0.80919,0.00011,19.73043]
[1779587254306,34.38,76745.34,0.0,-0.80925,0.00011,19.72453]
[1779587256101,34.38,76745.58,0.0,-0.80922,0.00011,19.72655]
[1779587256227,34.38,76745.58,0.0,-0.80922,0.00011,19.72655]
[1779587259442,34.38,76756.12,0.0,-0.80806,0.00011,19.803]
[1779587261503,34.38,76757.21,0.0,-0.80793,0.00011,19.81104]
[1779587261727,34.38,76757.82,0.0,-0.80786,0.00011,19.81563]
[1779587267498,34.39,76749.31,0.0,-0.80878,0.00011,19.75565]
[1779587269514,34.39,76747.37,0.0,-0.80898,0.00011,19.742]
[1779587270398,34.39,76747.37,0.0,-0.80898,0.00011,19.742]
[1779587270475,34.39,76747.37,0.0,-0.80898,0.00011,19.742]
[1779587275556,34.39,76748.11,0.0,-0.80889,0.00011,19.74815]
[1779587279596,34.39,76748.71,0.0,-0.80882,0.00011,19.75273]
[1779587279724,34.39,76748.71,0.0,-0.80882,0.00011,19.75273]
[1779587286632,34.39,76748.95,0.0,-0.80878,0.00011,19.75561]
[1779587288887,34.39,76749.41,0.0,-0.80872,0.00011,19.75903]
[1779587288976,34.39,76749.41,0.0,-0.80872,0.00011,19.75903]
[1779587294819,34.39,76748.02,0.0,-0.80886,0.00011,19.74981]
[1779587294975,34.39,76748.02,0.0,-0.80886,0.00011,19.74981]
[1779587305768,34.4,76749.86,0.0,-0.80864,0.00011,19.76451]
[1779587306775,34.4,76754.09,0.0,-0.80817,0.00011,19.79493]
[1779587308269,34.4,76754.09,0.0,-0.80817,0.00011,19.79493]
[1779587308478,34.4,76754.09,0.0,-0.80817,0.00011,19.79493]
[1779587313824,34.4,76755.83,0.0,-0.80801,0.00011,19.80398]
[1779587315485,34.4,76755.83,0.0,-0.80801,0.00011,19.80398]
[1779587315727,34.4,76755.83,0.0,-0.80801,0.00011,19.80398]
[1779587320765,34.4,76758.36,0.0,-0.80772,0.00011,19.82258]
[1779587320975,34.4,76758.36,0.0,-0.80772,0.00011,19.82258]
[1779587327922,34.4,76762.98,0.0,-0.80721,0.00011,19.85601]
[1779587328929,34.4,76766.49,0.0,-0.80682,0.00011,19.88128]
[1779587330059,34.4,76766.49,0.0,-0.80682,0.00011,19.88128]
[1779587330223,34.4,76766.49,0.0,-0.80682,0.00011,19.88128]
[1779587332956,34.4,76771.74,0.0,-0.80624,0.00011,19.91922]
[1779587334322,34.4,76771.74,0.0,-0.80624,0.00011,19.91922]
[1779587334477,34.4,76771.74,0.0,-0.80624,0.00011,19.91922]
[1779587338817,34.4,76772.18,0.0,-0.80619,0.00011,19.9227]
[1779587338977,34.4,76772.18,0.0,-0.80619,0.00011,19.9227]
[1779587344036,34.4,76770.66,0.0,-0.80635,0.00011,19.91225]
[1779587345043,34.4,76766.59,0.0,-0.80679,0.00011,19.88318]
[1779587346099,34.4,76766.59,0.0,-0.80679,0.00011,19.88318]
[1779587346227,34.4,76766.59,0.0,-0.80679,0.00011,19.88318]
[1779587353099,34.4,76765.17,0.0,-0.80693,0.00011,19.87399]
[1779587354417,34.4,76765.17,0.0,-0.80693,0.00011,19.87399]
[1779587354474,34.4,76765.17,0.0,-0.80693,0.00011,19.87399]
[1779587360148,34.41,76767.57,0.0,-0.80665,0.00011,19.89205]
[1779587361100,34.41,76767.57,0.0,-0.80665,0.00011,19.89205]
[1779587361227,34.41,76767.57,0.0,-0.80665,0.00011,19.89205]
[1779587368208,34.41,76771.75,0.0,-0.80618,0.00011,19.92262]
[1779587370826,34.41,76770.37,0.0,-0.80633,0.00011,19.91288]
[1779587370974,34.41,76770.37,0.0,-0.80633,0.00011,19.91288]
[1779587376510,34.41,76770.17,0.0,-0.80638,0.00011,19.90811]
[1779587376722,34.41,76770.75,0.0,-0.80631,0.00011,19.91244]
[1779587381753,34.41,76770.2,0.0,-0.80636,0.00011,19.90888]
[1779587381973,34.41,76770.2,0.0,-0.80636,0.00011,19.90888]
[1779587387341,34.41,76770.66,0.0,-0.8063,0.00011,19.91282]
[1779587392376,34.41,76772.12,0.0,-0.80613,0.00011,19.92374]
[1779587393072,34.41,76772.12,0.0,-0.80613,0.00011,19.92374]
[1779587393223,34.41,76772.12,0.0,-0.80613,0.00011,19.92374]
[1779587395397,34.41,76777.19,0.0,-0.80557,0.00011,19.96027]
[1779587396069,34.41,76777.19,0.0,-0.80557,0.00011,19.96027]
[1779587396224,34.41,76777.19,0.0,-0.80557,0.00011,19.96027]
[1779587396404,34.41,76783.85,0.0,-0.80484,0.00011,20.00792]
[1779587396907,34.41,76783.85,0.0,-0.80484,0.00011,20.00792]
[1779587396971,34.41,76783.85,0.0,-0.80484,0.00011,20.00792]
[1779587397411,34.41,76788.64,0.0,-0.80431,0.00011,20.04213]
[1779587401414,34.41,76790.03,0.0,-0.80415,0.00011,20.05229]
[1779587401472,34.41,76790.03,0.0,-0.80415,0.00011,20.05229]
[1779587407481,34.42,76791.96,0.0,-0.80393,0.00011,20.06646]
[1779587412546,34.42,76792.74,0.0,-0.80384,0.00011,20.07223]
[1779587413965,34.42,76790.73,0.0,-0.80406,0.00011,20.058]
[1779587413969,34.42,76790.73,0.0,-0.80406,0.00011,20.058]
[1779587414227,34.42,76790.73,0.0,-0.80406,0.00011,20.058]
[1779587414530,34.42,76790.78,0.0,-0.80405,0.00011,20.05842]
[1779587419567,34.42,76792.11,0.0,-0.8039,0.00011,20.06825]
[1779587424603,34.42,76792.72,0.0,-0.80383,0.00011,20.07288]
[1779587427705,34.42,76792.96,0.0,-0.8038,0.00011,20.07476]
[1779587427720,34.42,76792.96,0.0,-0.8038,0.00011,20.07476]
[1779587432891,34.42,76798.74,0.0,-0.80318,0.00011,20.11233]
[1779587432971,34.42,76798.74,0.0,-0.80318,0.00011,20.11233]
[1779587433666,34.42,76798.7,0.0,-0.80319,0.00011,20.11205]
[1779587438703,34.42,76798.56,0.0,-0.8032,0.00011,20.11119]
[1779587445641,34.42,76798.58,0.0,-0.80319,0.00011,20.11166]
[1779587448227,34.42,76801.73,0.0,-0.80284,0.00011,20.13446]
[1779587450789,34.42,76794.8,0.0,-0.8036,0.00011,20.08524]
[1779587452802,34.42,76788.29,0.0,-0.80432,0.00011,20.03896]
[1779587454303,34.42,76788.29,0.0,-0.80432,0.00011,20.03896]
[1779587454475,34.42,76788.29,0.0,-0.80432,0.00011,20.03896]
[1779587455110,34.42,76788.68,0.0,-0.80427,0.00011,20.04199]
[1779587455224,34.42,76788.68,0.0,-0.80427,0.00011,20.04199]
[1779587455323,34.42,76789.67,0.0,-0.80416,0.00011,20.04905]
[1779587457984,34.42,76790.92,0.0,-0.80402,0.00011,20.0582]
[1779587458220,34.42,76790.92,0.0,-0.80402,0.00011,20.0582]
[1779587463994,34.42,76790.52,0.0,-0.80406,0.00011,20.056]
[1779587464227,34.42,76790.52,0.0,-0.80406,0.00011,20.056]
[1779587464704,34.42,76790.52,0.0,-0.80406,0.00011,20.056]
[1779587464720,34.42,76790.52,0.0,-0.80406,0.00011,20.056]
[1779587464886,34.42,76790.14,0.0,-0.80409,0.00011,20.05352]
[1779587467760,34.42,76790.52,0.0,-0.80405,0.00011,20.05648]
[1779587467971,34.42,76790.52,0.0,-0.80405,0.00011,20.05648]
[1779587472944,34.43,76797.26,0.0,-0.80329,0.00011,20.10528]
[1779587474649,34.43,76797.26,0.0,-0.80329,0.00011,20.10528]
[1779587474727,34.43,76797.26,0.0,-0.80329,0.00011,20.10528]
[1779587475072,34.43,76799.5,0.0,-0.80304,0.00011,20.12136]
[1779587475223,34.43,76799.5,0.0,-0.80304,0.00011,20.12136]
[1779587475269,34.43,76800.02,0.0,-0.80298,0.00011,20.12507]
[1779587481120,34.43,76800.18,0.0,-0.80296,0.00011,20.12656]
[1779587481221,34.43,76800.18,0.0,-0.80296,0.00011,20.12656]
[1779587485071,34.43,76796.67,0.0,-0.80334,0.00011,20.10186]
[1779587485221,34.43,76796.67,0.0,-0.80334,0.00011,20.10186]
[1779587491440,34.43,76796.96,0.0,-0.8033,0.00011,20.10436]
[1779587491473,34.43,76796.96,0.0,-0.8033,0.00011,20.10436]
[1779587491999,34.43,76796.96,0.0,-0.80333,0.00011,20.10072]
[1779587492222,34.43,76796.96,0.0,-0.80333,0.00011,20.10072]
[1779587492323,34.43,76796.75,0.0,-0.80335,0.00011,20.09922]
[1779587497642,34.43,76796.68,0.0,-0.80335,0.00011,20.09899]
[1779587497721,34.43,76796.68,0.0,-0.80335,0.00011,20.09899]
[1779587503155,34.43,76795.92,0.0,-0.80343,0.00011,20.09413]
[1779587503920,34.43,76795.92,0.0,-0.80343,0.00011,20.09413]
[1779587503970,34.43,76795.92,0.0,-0.80343,0.00011,20.09413]
[1779587506176,34.43,76786.79,0.0,-0.80444,0.00011,20.0292]
[1779587508313,34.43,76783.64,0.0,-0.80478,0.00011,20.00684]
[1779587508475,34.43,76783.64,0.0,-0.80478,0.00011,20.00684]
[1779587509139,34.43,76783.62,0.0,-0.80478,0.00011,20.00702]
[1779587509224,34.43,76783.62,0.0,-0.80478,0.00011,20.00702]
[1779587509323,34.43,76783.23,0.0,-0.80482,0.00011,20.00423]
[1779587515239,34.43,76784.23,0.0,-0.8047,0.00011,20.01224]
[1779587520274,34.44,76782.49,0.0,-0.80488,0.00011,20.00042]
[1779587521164,34.44,76782.49,0.0,-0.80488,0.00011,20.00042]
[1779587521222,34.44,76782.49,0.0,-0.80488,0.00011,20.00042]
[1779587528330,34.44,76782.58,0.0,-0.80486,0.00011,20.00209]
[1779587529785,34.44,76782.58,0.0,-0.80486,0.00011,20.00209]
[1779587529927,34.44,76782.93,0.0,-0.80481,0.00011,20.00472]
[1779587529974,34.44,76782.93,0.0,-0.80481,0.00011,20.00472]
[1779587530344,34.44,76782.69,0.0,-0.80484,0.00011,20.00315]
[1779587534372,34.44,76788.94,0.0,-0.80414,0.00011,20.04837]
[1779587537396,34.44,76791.55,0.0,-0.80385,0.00011,20.06723]
[1779587537476,34.44,76791.55,0.0,-0.80385,0.00011,20.06723]
[1779587538890,34.44,76791.24,0.0,-0.80388,0.00011,20.06516]
[1779587538980,34.44,76791.24,0.0,-0.80388,0.00011,20.06516]
[1779587539072,34.44,76791.24,0.0,-0.80388,0.00011,20.06522]
[1779587541421,34.44,76797.23,0.0,-0.80321,0.00011,20.10806]
[1779587543678,34.44,76797.86,0.0,-0.80314,0.00011,20.1126]
[1779587543726,34.44,76797.86,0.0,-0.80314,0.00011,20.1126]
[1779587547466,34.44,76803.43,0.0,-0.80252,0.00011,20.15239]
[1779587552718,34.44,76799.67,0.0,-0.80296,0.00011,20.12185]
[1779587552971,34.44,76799.67,0.0,-0.80296,0.00011,20.12192]
[1779587555663,34.44,76800.39,0.0,-0.80288,0.00011,20.12705]
[1779587555721,34.44,76800.39,0.0,-0.80288,0.00011,20.12705]
[1779587555712,34.44,76799.89,0.0,-0.80294,0.00011,20.12358]
[1779587559555,34.44,76795.12,0.0,-0.80346,0.00011,20.08976]
[1779587560512,34.44,76795.12,0.0,-0.80346,0.00011,20.08976]
[1779587560724,34.44,76795.12,0.0,-0.80346,0.00011,20.08976]
[1779587566609,34.44,76789.26,0.0,-0.8041,0.00011,20.04851]
[1779587566950,34.44,76789.26,0.0,-0.8041,0.00011,20.04851]
[1779587566971,34.44,76789.26,0.0,-0.8041,0.00011,20.04851]
[1779587569793,34.44,76788.75,0.0,-0.80415,0.00011,20.04513]
[1779587569822,34.44,76788.39,0.0,-0.80419,0.00011,20.0427]
[1779587569974,34.44,76788.39,0.0,-0.80419,0.00011,20.0427]
[1779587574700,34.45,76789.67,0.0,-0.80404,0.00011,20.05239]
[1779587574720,34.45,76789.67,0.0,-0.80404,0.00011,20.05239]
[1779587580708,34.45,76790.68,0.0,-0.80391,0.00011,20.06055]
[1779587582827,34.45,76790.47,0.0,-0.80394,0.00011,20.05918]
[1779587582971,34.45,76790.41,0.0,-0.80394,0.00011,20.05888]
[1779587584439,34.45,76790.45,0.0,-0.80393,0.00011,20.05929]
[1779587584478,34.45,76790.45,0.0,-0.80393,0.00011,20.05929]
[1779587584736,34.45,76790.4,0.0,-0.80394,0.00011,20.05906]
[1779587589364,34.45,76791.58,0.0,-0.8038,0.00011,20.06793]
[1779587589478,34.45,76791.58,0.0,-0.8038,0.00011,20.06793]
[1779587594805,34.45,76794.75,0.0,-0.80344,0.00011,20.09112]
[1779587595991,34.45,76797.72,0.0,-0.80311,0.00011,20.11239]
[1779587596230,34.45,76797.72,0.0,-0.80311,0.00011,20.11239]
[1779587598285,34.45,76797.56,0.0,-0.80312,0.00011,20.11139]
[1779587598471,34.45,76797.56,0.0,-0.80312,0.00011,20.11139]
[1779587598834,34.45,76797.82,0.0,-0.80309,0.00011,20.11332]
[1779587606492,34.45,76797.79,0.0,-0.80309,0.00011,20.11339]
[1779587606720,34.45,76797.79,0.0,-0.80309,0.00011,20.11339]
[1779587608906,34.45,76792.27,0.0,-0.8037,0.00011,20.07447]
[1779587612964,34.45,76792.13,0.0,-0.80373,0.00011,20.07005]
[1779587612973,34.45,76792.13,0.0,-0.80373,0.00011,20.07005]
[1779587613065,34.45,76792.36,0.0,-0.80371,0.00011,20.0718]
[1779587615870,34.46,76792.05,0.0,-0.80374,0.00011,20.0697]
[1779587615977,34.46,76791.78,0.0,-0.80377,0.00011,20.06789]
[1779587622771,34.46,76791.78,0.0,-0.80376,0.00011,20.068]
[1779587622777,34.46,76791.42,0.0,-0.80379,0.00011,20.0662]
[1779587622974,34.46,76791.42,0.0,-0.80379,0.00011,20.0662]
[1779587626882,34.46,76790.81,0.0,-0.80386,0.00011,20.06206]
[1779587626975,34.46,76789.79,0.0,-0.80397,0.00011,20.05489]
[1779587632069,34.46,76788.77,0.0,-0.80407,0.00011,20.04825]
[1779587633449,34.46,76788.77,0.0,-0.80407,0.00011,20.04825]
[1779587633474,34.46,76788.77,0.0,-0.80407,0.00011,20.04825]
[1779587634108,34.46,76788.92,0.0,-0.80405,0.00011,20.04942]
[1779587634231,34.46,76788.92,0.0,-0.80405,0.00011,20.04942]
[1779587634299,34.46,76789.1,0.0,-0.80403,0.00011,20.05081]
[1779587640126,34.46,76789.42,0.0,-0.80399,0.00011,20.05366]
[1779587645161,34.46,76786.33,0.0,-0.80432,0.00011,20.03209]
[1779587646500,34.46,76786.33,0.0,-0.80432,0.00011,20.03209]
[1779587646722,34.46,76786.33,0.0,-0.80432,0.00011,20.03209]
[1779587652209,34.46,76782.94,0.0,-0.80468,0.00011,20.00879]
[1779587656239,34.47,76788.86,0.0,-0.80402,0.00011,20.05149]
[1779587657199,34.47,76788.86,0.0,-0.80402,0.00011,20.05149]
[1779587657222,34.47,76788.86,0.0,-0.80402,0.00011,20.05149]
[1779587660488,34.47,76787.48,0.0,-0.80417,0.00011,20.04186]
[1779587660722,34.47,76787.48,0.0,-0.80417,0.00011,20.04186]
[1779587660823,34.47,76787.25,0.0,-0.80419,0.00011,20.04038]
[1779587664861,34.47,76786.16,0.0,-0.80431,0.00011,20.03277]
[1779587664974,34.47,76785.61,0.0,-0.80437,0.00011,20.02894]
[1779587670340,34.47,76786.56,0.0,-0.80425,0.00011,20.03623]
[1779587672735,34.47,76786.21,0.0,-0.80432,0.00011,20.03005]
[1779587672976,34.47,76785.96,0.0,-0.80434,0.00011,20.02843]
[1779587675418,34.47,76783.53,0.0,-0.80461,0.00011,20.01117]
[1779587675476,34.47,76783.53,0.0,-0.80461,0.00011,20.01117]
[1779587677294,34.47,76783.18,0.0,-0.80465,0.00011,20.00889]
[1779587677476,34.47,76783.18,0.0,-0.80465,0.00011,20.00889]
[1779587677577,34.47,76783.45,0.0,-0.80461,0.00011,20.01092]
[1779587683431,34.47,76782.7,0.0,-0.80469,0.00011,20.00622]
[1779587684015,34.47,76782.7,0.0,-0.80469,0.00011,20.00622]
[1779587684234,34.47,76782.7,0.0,-0.80469,0.00011,20.00622]
[1779587689473,34.47,76782.79,0.0,-0.80467,0.00011,20.0075]
[1779587690549,34.47,76782.79,0.0,-0.80467,0.00011,20.0075]
[1779587690721,34.47,76782.79,0.0,-0.80467,0.00011,20.0075]
[1779587692082,34.47,76783.53,0.0,-0.80458,0.00011,20.01297]
[1779587692228,34.47,76783.53,0.0,-0.80458,0.00011,20.01297]
[1779587692494,34.47,76782.97,0.0,-0.80464,0.00011,20.00907]
[1779587697577,34.47,76782.7,0.0,-0.80467,0.00011,20.00753]
[1779587697724,34.47,76782.7,0.0,-0.80467,0.00011,20.00753]
[1779587702902,34.47,76785.45,0.0,-0.80436,0.00011,20.02754]
[1779587702973,34.47,76784.83,0.0,-0.80442,0.00011,20.02319]
[1779587703417,34.47,76784.83,0.0,-0.80442,0.00011,20.02319]
[1779587703469,34.47,76784.83,0.0,-0.80442,0.00011,20.02319]
[1779587703571,34.47,76785.6,0.0,-0.80434,0.00011,20.02875]
[1779587711752,34.48,76785.01,0.0,-0.8044,0.00011,20.02476]
[1779587711972,34.48,76784.38,0.0,-0.80446,0.00011,20.0207]
[1779587715298,34.48,76784.02,0.0,-0.8045,0.00011,20.01828]
[1779587715476,34.48,76784.02,0.0,-0.8045,0.00011,20.01828]
[1779587715655,34.48,76784.09,0.0,-0.80449,0.00011,20.01885]
[1779587718037,34.48,76783.8,0.0,-0.80452,0.00011,20.01694]
[1779587718233,34.48,76783.8,0.0,-0.80452,0.00011,20.01694]
[1779587723711,34.48,76779.33,0.0,-0.805,0.00011,19.98579]
[1779587728746,34.48,76779.34,0.0,-0.80499,0.00011,19.9864]
[1779587730894,34.48,76779.18,0.0,-0.80501,0.00011,19.98536]
[1779587735177,34.48,76780.15,0.0,-0.80492,0.00011,19.98907]
[1779587735221,34.48,76780.15,0.0,-0.80492,0.00011,19.98907]
[1779587735795,34.48,76780.26,0.0,-0.8049,0.00011,19.98997]
[1779587738816,34.48,76788.87,0.0,-0.80395,0.00011,20.05169]
[1779587743851,34.48,76789.2,0.0,-0.80391,0.00011,20.05429]
[1779587748886,34.48,76789.32,0.0,-0.80389,0.00011,20.05545]
[1779587753921,34.48,76792.11,0.0,-0.80357,0.00011,20.07569]
[1779587758956,34.49,76794.14,0.0,-0.80334,0.00011,20.09033]
[1779587763991,34.49,76790.41,0.0,-0.80376,0.00011,20.06396]
[1779587769026,34.49,76789.46,0.0,-0.80385,0.00011,20.05755]
[1779587774063,34.49,76788.96,0.0,-0.8039,0.00011,20.05431]
[1779587779099,34.49,76789.79,0.0,-0.80381,0.00011,20.06053]
[1779587784134,34.49,76789.45,0.0,-0.80384,0.00011,20.05838]
[1779587790176,34.49,76788.82,0.0,-0.80391,0.00011,20.05421]
[1779587795211,34.49,76787.88,0.0,-0.80403,0.00011,20.04402]
[1779587800246,34.49,76787.06,0.0,-0.80412,0.00011,20.03847]
[1779587805281,34.49,76783.03,0.0,-0.80456,0.00011,20.01013]
[1779587811323,34.49,76780.76,0.0,-0.8048,0.00011,19.99461]
[1779587816358,34.49,76780.05,0.0,-0.80487,0.00011,19.99004]
[1779587821401,34.5,76778.69,0.0,-0.80501,0.00011,19.98086]
[1779587826436,34.5,76777.29,0.0,-0.80515,0.00011,19.97138]
[1779587831471,34.5,76776.85,0.0,-0.80519,0.00011,19.96882]
[1779587838520,34.5,76776.78,0.0,-0.80519,0.00011,19.96911]
[1779587840534,34.5,76770.96,0.0,-0.80583,0.00011,19.92781]
[1779587845569,34.5,76769.1,0.0,-0.80602,0.00011,19.91493]
[1779587853625,34.5,76771.6,0.0,-0.80576,0.00011,19.92977]
[1779587857653,34.5,76776.24,0.0,-0.80524,0.00011,19.96357]
[1779587862688,34.51,76770.23,0.0,-0.80589,0.00011,19.92126]
[1779587866716,34.51,76775.96,0.0,-0.80526,0.00011,19.9625]
[1779587871751,34.51,76775.84,0.0,-0.80527,0.00011,19.96193]
[1779587877793,34.51,76778.95,0.0,-0.80492,0.00011,19.98435]
[1779587882828,34.51,76779.0,0.0,-0.80491,0.00011,19.98487]
[1779587887863,34.51,76779.77,0.0,-0.80482,0.00011,19.99054]
[1779587892898,34.51,76778.96,0.0,-0.80491,0.00011,19.98499]
[1779587897934,34.51,76779.0,0.0,-0.8049,0.00011,19.98549]
[1779587901962,34.51,76773.04,0.0,-0.80555,0.00011,19.9432]
[1779587906997,34.51,76773.3,0.0,-0.80552,0.00011,19.94551]
[1779587912033,34.51,76773.36,0.0,-0.80553,0.00011,19.94276]
[1779587916061,34.51,76778.03,0.0,-0.805,0.00011,19.97677]
[1779587922103,34.51,76779.04,0.0,-0.80488,0.00011,19.98456]
[1779587927138,34.52,76781.96,0.0,-0.80456,0.00011,20.00562]
[1779587932173,34.52,76782.09,0.0,-0.80453,0.00011,20.00708]
[1779587936201,34.52,76787.14,0.0,-0.80397,0.00011,20.04345]
[1779587937986,34.52,76787.14,0.0,-0.80397,0.00011,20.04345]
[1779587941236,34.52,76793.52,0.0,-0.80326,0.00011,20.08923]
[1779587944130,34.52,76794.57,0.0,-0.80314,0.00011,20.09673]
[1779587944222,34.52,76794.86,0.0,-0.80311,0.00011,20.09881]
[1779587944355,34.52,76794.86,0.0,-0.80311,0.00011,20.09884]
[1779587953321,34.52,76794.9,0.0,-0.8031,0.00011,20.09928]
[1779587956437,34.52,76794.97,0.0,-0.80309,0.00011,20.0998]
[1779587957349,34.52,76803.22,0.0,-0.80217,0.00011,20.15849]
[1779587959983,34.52,76805.97,0.0,-0.80187,0.00011,20.17799]
[1779587964081,34.52,76806.55,0.0,-0.80181,0.00011,20.18184]
[1779587964224,34.52,76806.55,0.0,-0.80181,0.00011,20.18184]
[1779587964177,34.52,76806.63,0.0,-0.8018,0.00011,20.18225]
[1779587969601,34.52,76802.33,0.0,-0.80229,0.00011,20.15145]
[1779587969721,34.52,76802.33,0.0,-0.80229,0.00011,20.15145]
[1779587974280,34.52,76796.93,0.0,-0.80291,0.00011,20.10922]
[1779587974475,34.52,76796.93,0.0,-0.80291,0.00011,20.10922]
[1779587974576,34.52,76797.52,0.0,-0.80285,0.00011,20.11342]
[1779587980510,34.52,76799.35,0.0,-0.80265,0.00011,20.12633]
[1779587985545,34.52,76798.8,0.0,-0.80271,0.00011,20.12228]
[1779587990950,34.52,76798.77,0.0,-0.80271,0.00011,20.12194]
[1779587991979,34.52,76799.59,0.0,-0.80262,0.00011,20.12769]
[1779588001004,34.52,76799.63,0.0,-0.80262,0.00011,20.12794]
[1779588002009,34.52,76800.43,0.0,-0.80254,0.00011,20.13332]
[1779588002852,34.52,76804.65,0.0,-0.80207,0.00011,20.16326]
[1779588002973,34.52,76804.65,0.0,-0.80207,0.00011,20.16326]
[1779588003072,34.52,76807.08,0.0,-0.8018,0.00011,20.18045]
[1779588009721,34.51,76809.62,0.0,-0.80153,0.00011,20.19793]
[1779588014931,34.51,76809.77,0.0,-0.80151,0.00011,20.19864]
[1779588015982,34.51,76809.74,0.0,-0.80152,0.00011,20.19826]
[1779588019077,34.51,76810.38,0.0,-0.80145,0.00011,20.20265]
[1779588019141,34.51,76810.38,0.0,-0.80145,0.00011,20.20265]
[1779588019225,34.51,76810.38,0.0,-0.80145,0.00011,20.20265]
[1779588019236,34.51,76811.57,0.0,-0.80132,0.00011,20.21093]
[1779588021170,34.51,76812.12,0.0,-0.80126,0.00011,20.21484]
[1779588021227,34.51,76812.12,0.0,-0.80126,0.00011,20.21484]
[1779588024099,34.51,76811.48,0.0,-0.80133,0.00011,20.21013]
[1779588024226,34.51,76811.48,0.0,-0.80133,0.00011,20.21013]
[1779588024274,34.51,76811.48,0.0,-0.80133,0.00011,20.21013]
[1779588024255,34.51,76808.92,0.0,-0.80162,0.00011,20.19174]
[1779588024473,34.51,76808.92,0.0,-0.80162,0.00011,20.19174]
[1779588027165,34.51,76812.59,0.0,-0.80122,0.00011,20.21775]
[1779588027223,34.51,76812.59,0.0,-0.80122,0.00011,20.21775]
[1779588032882,34.51,76813.21,0.0,-0.80118,0.00011,20.21783]
[1779588037555,34.51,76814.84,0.0,-0.801,0.00011,20.22926]
[1779588037733,34.51,76814.84,0.0,-0.801,0.00011,20.22926]
[1779588037737,34.51,76814.84,0.0,-0.801,0.00011,20.22926]
[1779588037974,34.51,76814.84,0.0,-0.801,0.00011,20.22926]
[1779588038072,34.51,76814.84,0.0,-0.80101,0.00011,20.22896]
[1779588040696,34.51,76814.4,0.0,-0.80106,0.00011,20.22576]
[1779588040719,34.51,76814.4,0.0,-0.80106,0.00011,20.22576]
[1779588041748,34.51,76812.69,0.0,-0.80125,0.00011,20.21355]
[1779588041981,34.51,76812.69,0.0,-0.80125,0.00011,20.21355]
[1779588041994,34.51,76809.97,0.0,-0.80155,0.00011,20.19416]
[1779588043588,34.51,76806.84,0.0,-0.8019,0.00011,20.17188]
[1779588043728,34.51,76806.84,0.0,-0.8019,0.00011,20.17188]
[1779588049003,34.51,76806.88,0.0,-0.8019,0.00011,20.17217]
[1779588050808,34.51,76806.88,0.0,-0.8019,0.00011,20.17217]
[1779588050984,34.51,76806.88,0.0,-0.8019,0.00011,20.17217]
[1779588051039,34.51,76806.88,0.0,-0.8019,0.00011,20.17217]
[1779588051230,34.51,76806.88,0.0,-0.8019,0.00011,20.17217]
[1779588051141,34.51,76806.88,0.0,-0.8019,0.00011,20.17218]
[1779588057072,34.51,76806.7,0.0,-0.80192,0.00011,20.17096]
[1779588062107,34.51,76806.85,0.0,-0.8019,0.00011,20.17206]
[1779588065224,34.51,76806.52,0.0,-0.80194,0.00011,20.16973]
[1779588065326,34.51,76806.89,0.0,-0.80189,0.00011,20.17237]
[1779588065487,34.51,76806.89,0.0,-0.80189,0.00011,20.17237]
[1779588065840,34.51,76806.89,0.0,-0.80189,0.00011,20.17237]
[1779588065976,34.51,76806.89,0.0,-0.80189,0.00011,20.17237]
[1779588070807,34.51,76807.15,0.0,-0.80187,0.00011,20.17426]
[1779588070972,34.51,76807.15,0.0,-0.80187,0.00011,20.17426]
[1779588072251,34.51,76807.59,0.0,-0.80182,0.00011,20.17739]
[1779588072326,34.51,76807.01,0.0,-0.80188,0.00011,20.17327]
[1779588072479,34.51,76807.01,0.0,-0.80188,0.00011,20.17327]
[1779588076205,34.51,76807.08,0.0,-0.80187,0.00011,20.1738]
[1779588080216,34.51,76810.04,0.0,-0.80154,0.00011,20.19484]
[1779588080473,34.51,76810.22,0.0,-0.80152,0.00011,20.19608]
[1779588086275,34.51,76810.4,0.0,-0.8015,0.00011,20.19725]
[1779588088070,34.51,76810.31,0.0,-0.80152,0.00011,20.19659]
[1779588088225,34.51,76810.31,0.0,-0.80152,0.00011,20.19659]
[1779588090761,34.51,76811.05,0.0,-0.80143,0.00011,20.20179]
[1779588090979,34.51,76811.05,0.0,-0.80143,0.00011,20.20179]
[1779588091310,34.51,76811.12,0.0,-0.80145,0.00011,20.1985]
[1779588096345,34.51,76811.88,0.0,-0.80137,0.00011,20.2038]
[1779588097826,34.51,76812.34,0.0,-0.80132,0.00011,20.20705]
[1779588097977,34.51,76812.34,0.0,-0.80132,0.00011,20.20705]
[1779588106419,34.51,76809.06,0.0,-0.80168,0.00011,20.18373]
[1779588108013,34.51,76809.06,0.0,-0.80168,0.00011,20.18373]
[1779588108226,34.51,76809.06,0.0,-0.80168,0.00011,20.18373]
[1779588108235,34.51,76809.11,0.0,-0.80168,0.00011,20.18409]
[1779588108443,34.51,76809.11,0.0,-0.80168,0.00011,20.18409]
[1779588108475,34.51,76809.11,0.0,-0.80168,0.00011,20.18409]
[1779588113630,34.51,76809.2,0.0,-0.80167,0.00011,20.18473]
[1779588113754,34.51,76812.6,0.0,-0.80129,0.00011,20.20888]
[1779588115486,34.51,76807.2,0.0,-0.80189,0.00011,20.17049]
[1779588117516,34.51,76807.23,0.0,-0.80189,0.00011,20.17073]
[1779588117576,34.51,76807.23,0.0,-0.80189,0.00011,20.17074]
[1779588124549,34.51,76808.85,0.0,-0.80171,0.00011,20.18229]
[1779588128079,34.51,76811.73,0.0,-0.80139,0.00011,20.20274]
[1779588128227,34.51,76811.73,0.0,-0.80139,0.00011,20.20274]
[1779588133612,34.51,76811.97,0.0,-0.80136,0.00011,20.20424]
[1779588135603,34.51,76815.12,0.0,-0.80101,0.00011,20.22657]
[1779588135726,34.51,76815.12,0.0,-0.80101,0.00011,20.22657]
[1779588136121,34.51,76815.12,0.0,-0.80101,0.00011,20.22657]
[1779588136183,34.51,76813.85,0.0,-0.80115,0.00011,20.21749]
[1779588136765,34.51,76813.85,0.0,-0.80115,0.00011,20.21749]
[1779588136837,34.51,76817.57,0.0,-0.80074,0.00011,20.24385]
[1779588137640,34.51,76822.1,0.0,-0.80023,0.00011,20.27605]
[1779588140180,34.51,76822.18,0.0,-0.80022,0.00011,20.27662]
[1779588140243,34.51,76822.35,0.0,-0.8002,0.00011,20.27783]
[1779588145696,34.51,76821.55,0.0,-0.8003,0.00011,20.27209]
[1779588154759,34.51,76821.71,0.0,-0.80031,0.00011,20.26919]
[1779588159794,34.51,76822.32,0.0,-0.80024,0.00011,20.27323]
[1779588164178,34.51,76823.56,0.0,-0.80011,0.00011,20.28181]
[1779588164226,34.51,76823.56,0.0,-0.80011,0.00011,20.28181]
[1779588164279,34.5,76825.06,0.0,-0.79994,0.00011,20.29226]
[1779588164767,34.5,76825.06,0.0,-0.79994,0.00011,20.29226]
[1779588164975,34.5,76825.06,0.0,-0.79994,0.00011,20.29226]
[1779588170871,34.51,76823.42,0.0,-0.80012,0.00011,20.28083]
[1779588173058,34.51,76822.99,0.0,-0.80017,0.00011,20.27772]
[1779588173224,34.51,76822.99,0.0,-0.80017,0.00011,20.27772]
[1779588173431,34.51,76822.99,0.0,-0.80017,0.00011,20.27772]
[1779588173325,34.5,76823.11,0.0,-0.80016,0.00011,20.27847]
[1779588173480,34.5,76823.11,0.0,-0.80016,0.00011,20.27847]
[1779588178927,34.5,76823.35,0.0,-0.80014,0.00011,20.27986]
[1779588181485,34.5,76825.55,0.0,-0.7999,0.00011,20.29531]
[1779588181724,34.5,76825.55,0.0,-0.7999,0.00011,20.29531]
[1779588181988,34.5,76825.55,0.0,-0.7999,0.00011,20.29531]
[1779588182226,34.5,76825.55,0.0,-0.7999,0.00011,20.29531]
[1779588182316,34.5,76824.96,0.0,-0.79997,0.00011,20.29094]
[1779588187990,34.5,76824.75,0.0,-0.8,0.00011,20.289]
[1779588193193,34.5,76824.27,0.0,-0.80005,0.00011,20.2854]
[1779588193230,34.5,76824.27,0.0,-0.80005,0.00011,20.2854]
[1779588193295,34.5,76824.85,0.0,-0.8,0.00011,20.28911]
[1779588193588,34.5,76824.85,0.0,-0.8,0.00011,20.28911]
[1779588193726,34.5,76824.85,0.0,-0.8,0.00011,20.28911]
[1779588198051,34.5,76822.92,0.0,-0.80022,0.00011,20.27488]
[1779588198225,34.5,76822.92,0.0,-0.80022,0.00011,20.27488]
[1779588198444,34.5,76822.92,0.0,-0.80022,0.00011,20.27488]
[1779588198476,34.5,76822.92,0.0,-0.80022,0.00011,20.27488]
[1779588198482,34.5,76820.83,0.0,-0.80046,0.00011,20.25961]
[1779588204104,34.5,76820.16,0.0,-0.80055,0.00011,20.25381]
[1779588209139,34.49,76819.94,0.0,-0.80059,0.00011,20.2512]
[1779588210389,34.49,76819.94,0.0,-0.80059,0.00011,20.2512]
[1779588210475,34.49,76819.94,0.0,-0.80059,0.00011,20.2512]
[1779588210491,34.49,76819.94,0.0,-0.8006,0.00011,20.25075]
[1779588210723,34.49,76819.94,0.0,-0.8006,0.00011,20.25075]
[1779588210975,34.49,76819.94,0.0,-0.8006,0.00011,20.25075]
[1779588213171,34.49,76813.7,0.0,-0.80133,0.00011,20.2022]
[1779588213592,34.49,76813.7,0.0,-0.80133,0.00011,20.2022]
[1779588213723,34.49,76813.7,0.0,-0.80133,0.00011,20.2022]
[1779588215222,34.49,76812.6,0.0,-0.80146,0.00011,20.19416]
[1779588215341,34.49,76810.53,0.0,-0.80169,0.00011,20.17927]
[1779588216201,34.49,76806.3,0.0,-0.80217,0.00011,20.14904]
[1779588219180,34.49,76807.05,0.0,-0.80209,0.00011,20.15413]
[1779588219222,34.49,76806.11,0.0,-0.80219,0.00011,20.14732]
[1779588221240,34.49,76811.26,0.0,-0.80163,0.00011,20.18357]
[1779588226275,34.49,76811.74,0.0,-0.80158,0.00011,20.18622]
[1779588227071,34.49,76811.74,0.0,-0.80158,0.00011,20.18622]
[1779588227224,34.49,76811.74,0.0,-0.80158,0.00011,20.18622]
[1779588229296,34.49,76816.66,0.0,-0.80104,0.00011,20.22074]
[1779588229596,34.49,76816.66,0.0,-0.80104,0.00011,20.22074]
[1779588229724,34.49,76816.66,0.0,-0.80104,0.00011,20.22074]
[1779588230502,34.49,76816.66,0.0,-0.80104,0.00011,20.22074]
[1779588230303,34.49,76816.45,0.0,-0.80107,0.00011,20.21908]
[1779588230724,34.49,76816.45,0.0,-0.80107,0.00011,20.21908]
[1779588234379,34.48,76821.0,0.0,-0.80057,0.00011,20.25086]
[1779588234475,34.48,76821.0,0.0,-0.80057,0.00011,20.25086]
[1779588235400,34.48,76819.8,0.0,-0.80071,0.00011,20.24213]
[1779588235469,34.48,76819.8,0.0,-0.80071,0.00011,20.24213]
[1779588235501,34.48,76819.74,0.0,-0.80072,0.00011,20.24151]
[1779588239851,34.48,76820.56,0.0,-0.80064,0.00011,20.24658]
[1779588239978,34.48,76820.56,0.0,-0.80064,0.00011,20.24658]
[1779588244852,34.48,76815.97,0.0,-0.80117,0.00011,20.21307]
[1779588244973,34.48,76815.97,0.0,-0.80117,0.00011,20.21307]
[1779588245226,34.48,76815.97,0.0,-0.80117,0.00011,20.21307]
[1779588245408,34.48,76813.81,0.0,-0.80141,0.00011,20.19757]
[1779588250443,34.48,76815.67,0.0,-0.80121,0.00011,20.21007]
[1779588251726,34.48,76817.34,0.0,-0.80103,0.00011,20.22179]
[1779588251976,34.48,76817.34,0.0,-0.80103,0.00011,20.22179]
[1779588252068,34.48,76817.34,0.0,-0.80103,0.00011,20.22179]
[1779588252224,34.48,76817.34,0.0,-0.80103,0.00011,20.22179]
[1779588252457,34.48,76817.17,0.0,-0.80105,0.00011,20.22042]
[1779588257492,34.48,76817.9,0.0,-0.80098,0.00011,20.22502]
[1779588262024,34.48,76818.58,0.0,-0.80091,0.00011,20.22964]
[1779588262225,34.48,76818.58,0.0,-0.80091,0.00011,20.22964]
[1779588262527,34.47,76817.67,0.0,-0.80101,0.00011,20.22312]
[1779588262600,34.47,76817.67,0.0,-0.80101,0.00011,20.22312]
[1779588262722,34.47,76817.67,0.0,-0.80101,0.00011,20.22312]
[1779588268569,34.47,76817.62,0.0,-0.80102,0.00011,20.22254]
[1779588273011,34.47,76817.55,0.0,-0.80103,0.00011,20.22199]
[1779588273227,34.47,76817.55,0.0,-0.80103,0.00011,20.22199]
[1779588273296,34.47,76817.55,0.0,-0.80103,0.00011,20.22199]
[1779588273479,34.47,76817.55,0.0,-0.80103,0.00011,20.22199]
[1779588273523,34.47,76818.01,0.0,-0.80101,0.00011,20.2212]
[1779588276626,34.47,76814.21,0.0,-0.80144,0.00011,20.19384]
[1779588281717,34.47,76813.21,0.0,-0.80155,0.00011,20.18634]
[1779588281972,34.47,76813.21,0.0,-0.80155,0.00011,20.18634]
[1779588282200,34.47,76813.21,0.0,-0.80155,0.00011,20.18634]
[1779588282233,34.47,76813.21,0.0,-0.80155,0.00011,20.18634]
[1779588282294,34.47,76813.06,0.0,-0.80157,0.00011,20.18518]
[1779588289311,34.47,76812.93,0.0,-0.80159,0.00011,20.18396]
[1779588289407,34.47,76812.93,0.0,-0.80159,0.00011,20.18396]
[1779588289475,34.47,76812.93,0.0,-0.80159,0.00011,20.18396]
[1779588289574,34.47,76813.82,0.0,-0.8015,0.00011,20.1898]
[1779588291731,34.47,76806.79,0.0,-0.80229,0.00011,20.13957]
[1779588296250,34.47,76804.89,0.0,-0.8025,0.00011,20.12587]
[1779588296472,34.47,76804.89,0.0,-0.8025,0.00011,20.12587]
[1779588296491,34.47,76804.85,0.0,-0.80251,0.00011,20.1255]
[1779588296809,34.47,76804.85,0.0,-0.80251,0.00011,20.1255]
[1779588296976,34.47,76804.85,0.0,-0.80251,0.00011,20.1255]
[1779588302338,34.47,76804.28,0.0,-0.80257,0.00011,20.12135]
[1779588302477,34.47,76804.28,0.0,-0.80257,0.00011,20.12135]
[1779588307843,34.47,76804.14,0.0,-0.80259,0.00011,20.12021]
[1779588309224,34.47,76804.14,0.0,-0.80259,0.00011,20.12021]
[1779588309376,34.47,76803.37,0.0,-0.80268,0.00011,20.11471]
[1779588309946,34.47,76803.37,0.0,-0.80268,0.00011,20.11471]
[1779588309972,34.47,76803.37,0.0,-0.80268,0.00011,20.11471]
[1779588311223,34.47,76800.65,0.0,-0.80298,0.00011,20.09534]
[1779588311323,34.47,76800.47,0.0,-0.803,0.00011,20.09407]
[1779588319927,34.47,76799.85,0.0,-0.80306,0.00011,20.08992]
[1779588320750,34.47,76799.85,0.0,-0.80306,0.00011,20.08992]
[1779588321226,34.47,76799.85,0.0,-0.80306,0.00011,20.08992]
[1779588321376,34.47,76799.85,0.0,-0.80306,0.00011,20.08992]
[1779588321472,34.47,76799.85,0.0,-0.80306,0.00011,20.08992]
[1779588321517,34.47,76795.68,0.0,-0.80352,0.00011,20.06035]
[1779588321941,34.47,76792.31,0.0,-0.8039,0.00011,20.03633]
[1779588326976,34.47,76789.97,0.0,-0.80415,0.00011,20.02006]
[1779588329997,34.47,76782.28,0.0,-0.805,0.00011,19.96547]
[1779588331011,34.47,76776.83,0.0,-0.80562,0.00011,19.92295]
[1779588332021,34.47,76763.96,0.0,-0.80704,0.00011,19.83103]
[1779588333029,34.47,76754.84,0.0,-0.80803,0.00011,19.76594]
[1779588335043,34.47,76755.87,0.0,-0.80792,0.00011,19.77376]
[1779588335757,34.47,76755.87,0.0,-0.80792,0.00011,19.77376]
[1779588336050,34.47,76754.64,0.0,-0.80805,0.00011,19.76516]
[1779588338062,34.47,76754.56,0.0,-0.80805,0.00011,19.7648]
[1779588338221,34.47,76754.56,0.0,-0.80805,0.00011,19.7648]
[1779588340078,34.47,76762.18,0.0,-0.80721,0.00011,19.8199]
[1779588341729,34.47,76764.62,0.0,-0.80694,0.00011,19.83747]
[1779588342092,34.48,76763.68,0.0,-0.80704,0.00011,19.83086]
[1779588342721,34.48,76763.68,0.0,-0.80704,0.00011,19.83086]
[1779588342976,34.48,76763.68,0.0,-0.80704,0.00011,19.83086]
[1779588348135,34.48,76765.18,0.0,-0.80686,0.00011,19.84242]
[1779588350703,34.48,76765.84,0.0,-0.80678,0.00011,19.84739]
[1779588350722,34.48,76765.84,0.0,-0.80678,0.00011,19.84739]
[1779588355725,34.48,76766.88,0.0,-0.80666,0.00011,19.85537]
[1779588355999,34.48,76766.88,0.0,-0.80666,0.00011,19.85537]
[1779588356223,34.48,76766.88,0.0,-0.80666,0.00011,19.85537]
[1779588356323,34.48,76772.23,0.0,-0.80607,0.00011,19.89369]
[1779588361127,34.48,76774.27,0.0,-0.80584,0.00011,19.90844]
[1779588361223,34.48,76774.27,0.0,-0.80584,0.00011,19.90844]
[1779588362972,34.48,76776.95,0.0,-0.80554,0.00011,19.9278]
[1779588363221,34.48,76776.95,0.0,-0.80554,0.00011,19.9278]
[1779588363241,34.48,76777.68,0.0,-0.80546,0.00011,19.93319]
[1779588368509,34.48,76776.27,0.0,-0.80561,0.00011,19.92381]
[1779588368723,34.48,76776.34,0.0,-0.80559,0.00011,19.92466]
[1779588375269,34.48,76777.33,0.0,-0.80547,0.00011,19.93244]
[1779588375479,34.48,76777.33,0.0,-0.80547,0.00011,19.93244]
[1779588378296,34.49,76777.28,0.0,-0.80547,0.00011,19.93278]
[1779588378470,34.49,76777.28,0.0,-0.80547,0.00011,19.93278]
[1779588378571,34.49,76777.39,0.0,-0.80545,0.00011,19.93391]
[1779588380424,34.49,76777.66,0.0,-0.80542,0.00011,19.93584]
[1779588380470,34.49,76777.66,0.0,-0.80542,0.00011,19.93584]
[1779588386402,34.49,76783.46,0.0,-0.80476,0.00011,19.97823]
[1779588386823,34.49,76783.46,0.0,-0.80476,0.00011,19.97823]
[1779588389324,34.49,76783.12,0.0,-0.80479,0.00011,19.97618]
[1779588389474,34.49,76783.12,0.0,-0.80479,0.00011,19.97618]
[1779588389575,34.49,76783.32,0.0,-0.80477,0.00011,19.97774]
[1779588397479,34.49,76781.72,0.0,-0.80495,0.00011,19.9637]
[1779588402514,34.49,76781.35,0.0,-0.80498,0.00011,19.96184]
[1779588410570,34.5,76780.86,0.0,-0.80502,0.00011,19.95956]
[1779588419633,34.5,76781.76,0.0,-0.8049,0.00011,19.96732]
[1779588424668,34.5,76782.97,0.0,-0.80475,0.00011,19.97661]
[1779588433732,34.5,76782.43,0.0,-0.80479,0.00011,19.97403]
[1779588435746,34.51,76792.3,0.0,-0.80369,0.00011,20.04463]
[1779588436753,34.51,76798.38,0.0,-0.80302,0.00011,20.08796]
[1779588441788,34.51,76799.23,0.0,-0.80292,0.00011,20.09417]
[1779588446823,34.51,76800.28,0.0,-0.8028,0.00011,20.10177]
[1779588451858,34.51,76800.35,0.0,-0.80282,0.00011,20.0986]
[1779588455375,34.51,76799.75,0.0,-0.80289,0.00011,20.09439]
[1779588457725,34.51,76797.32,0.0,-0.80315,0.00011,20.07717]
[1779588460922,34.51,76791.34,0.0,-0.80381,0.00011,20.03483]
[1779588462590,34.51,76791.34,0.0,-0.80381,0.00011,20.03483]
[1779588462721,34.51,76791.34,0.0,-0.80381,0.00011,20.03483]
[1779588463379,34.51,76788.84,0.0,-0.80409,0.00011,20.01718]
[1779588463472,34.51,76788.84,0.0,-0.80409,0.00011,20.01718]
[1779588463481,34.51,76788.11,0.0,-0.80417,0.00011,20.01198]
[1779588465965,34.51,76784.0,0.0,-0.80462,0.00011,19.98292]
[1779588465974,34.51,76784.0,0.0,-0.80462,0.00011,19.98292]
[1779588470740,34.51,76783.39,0.0,-0.80468,0.00011,19.97906]
[1779588470973,34.51,76783.36,0.0,-0.80468,0.00011,19.97897]
[1779588471124,34.51,76783.36,0.0,-0.80468,0.00011,19.97897]
[1779588471223,34.51,76783.36,0.0,-0.80468,0.00011,19.97897]
[1779588471324,34.51,76784.09,0.0,-0.8046,0.00011,19.98429]
[1779588475633,34.51,76784.29,0.0,-0.80457,0.00011,19.98604]
[1779588475724,34.51,76784.29,0.0,-0.80457,0.00011,19.98604]
[1779588478003,34.51,76783.15,0.0,-0.80469,0.00011,19.97823]
[1779588478224,34.51,76783.15,0.0,-0.80469,0.00011,19.97823]
[1779588481244,34.51,76786.56,0.0,-0.80431,0.00011,20.0028]
[1779588481469,34.51,76786.56,0.0,-0.80431,0.00011,20.0028]
[1779588481875,34.51,76786.83,0.0,-0.80428,0.00011,20.00486]
[1779588481970,34.51,76786.83,0.0,-0.80428,0.00011,20.00486]
[1779588482069,34.51,76786.63,0.0,-0.8043,0.00011,20.00344]
[1779588487104,34.51,76786.45,0.0,-0.80432,0.00011,20.0025]
[1779588493147,34.51,76785.7,0.0,-0.80439,0.00011,19.99755]
[1779588496169,34.51,76794.18,0.0,-0.80345,0.00011,20.0581]
[1779588498611,34.51,76795.98,0.0,-0.80325,0.00011,20.0709]
[1779588498722,34.51,76795.98,0.0,-0.80325,0.00011,20.0709]
[1779588500608,34.51,76795.91,0.0,-0.80326,0.00011,20.07036]
[1779588500722,34.51,76795.91,0.0,-0.80326,0.00011,20.07036]
[1779588506239,34.51,76799.71,0.0,-0.80284,0.00011,20.09725]
[1779588507278,34.51,76799.71,0.0,-0.80284,0.00011,20.09725]
[1779588507474,34.51,76799.71,0.0,-0.80284,0.00011,20.09725]
[1779588507893,34.51,76800.42,0.0,-0.80276,0.00011,20.10225]
[1779588507973,34.51,76800.42,0.0,-0.80276,0.00011,20.10225]
[1779588508253,34.51,76800.62,0.0,-0.80274,0.00011,20.10362]
[1779588513288,34.51,76801.76,0.0,-0.80264,0.00011,20.10766]
[1779588514104,34.51,76801.76,0.0,-0.80264,0.00011,20.10766]
[1779588514223,34.51,76801.76,0.0,-0.80264,0.00011,20.10766]
[1779588519330,34.51,76800.72,0.0,-0.80276,0.00011,20.10002]
[1779588520953,34.51,76801.72,0.0,-0.80265,0.00011,20.10709]
[1779588520996,34.51,76801.72,0.0,-0.80265,0.00011,20.10709]
[1779588521679,34.51,76801.72,0.0,-0.80265,0.00011,20.10709]
[1779588521730,34.51,76801.72,0.0,-0.80265,0.00011,20.10709]
[1779588521825,34.51,76801.17,0.0,-0.80272,0.00011,20.10311]
[1779588528394,34.51,76801.98,0.0,-0.80263,0.00011,20.10862]
[1779588534436,34.51,76801.46,0.0,-0.80269,0.00011,20.10475]
[1779588535443,34.51,76808.43,0.0,-0.80192,0.00011,20.15427]
[1779588538043,34.51,76810.41,0.0,-0.8017,0.00011,20.16824]
[1779588538224,34.51,76810.41,0.0,-0.8017,0.00011,20.16824]
[1779588543500,34.51,76809.28,0.0,-0.80183,0.00011,20.15968]
[1779588544303,34.51,76809.28,0.0,-0.80183,0.00011,20.15968]
[1779588544475,34.51,76809.28,0.0,-0.80183,0.00011,20.15968]
[1779588546244,34.51,76809.43,0.0,-0.80182,0.00011,20.16057]
[1779588546471,34.51,76809.43,0.0,-0.80182,0.00011,20.16057]
[1779588546521,34.51,76809.5,0.0,-0.80181,0.00011,20.16097]
[1779588553570,34.51,76809.22,0.0,-0.80185,0.00011,20.15829]
[1779588558187,34.51,76809.21,0.0,-0.80186,0.00011,20.15765]
[1779588558231,34.51,76809.21,0.0,-0.80186,0.00011,20.15765]
[1779588564648,34.5,76809.39,0.0,-0.80186,0.00011,20.15807]
[1779588567002,34.5,76809.72,0.0,-0.80183,0.00011,20.16015]
[1779588567229,34.5,76809.72,0.0,-0.80183,0.00011,20.16015]
[1779588567780,34.5,76809.72,0.0,-0.80183,0.00011,20.16015]
[1779588567825,34.5,76809.75,0.0,-0.80182,0.00011,20.16022]
[1779588567969,34.5,76809.75,0.0,-0.80182,0.00011,20.16022]
[1779588574719,34.5,76809.58,0.0,-0.80188,0.00011,20.15429]
[1779588576204,34.5,76809.58,0.0,-0.80188,0.00011,20.15429]
[1779588576222,34.5,76809.58,0.0,-0.80188,0.00011,20.15429]
[1779588581768,34.5,76808.27,0.0,-0.80205,0.00011,20.14403]
[1779588586880,34.5,76807.34,0.0,-0.80216,0.00011,20.1369]
[1779588586974,34.5,76807.37,0.0,-0.80216,0.00011,20.13699]
[1779588587310,34.5,76807.37,0.0,-0.80216,0.00011,20.13699]
[1779588587472,34.5,76807.37,0.0,-0.80216,0.00011,20.13699]
[1779588587810,34.5,76807.59,0.0,-0.80213,0.00011,20.13842]
[1779588592215,34.5,76808.45,0.0,-0.80205,0.00011,20.144]
[1779588592227,34.5,76808.45,0.0,-0.80205,0.00011,20.144]
[1779588598887,34.49,76808.58,0.0,-0.80205,0.00011,20.14396]
[1779588601998,34.49,76809.13,0.0,-0.80199,0.00011,20.14743]
[1779588602229,34.49,76809.13,0.0,-0.80199,0.00011,20.14743]
[1779588602904,34.49,76809.13,0.0,-0.80199,0.00011,20.14743]
[1779588602906,34.49,76809.13,0.0,-0.802,0.00011,20.14728]
[1779588602975,34.49,76809.13,0.0,-0.802,0.00011,20.14728]
[1779588609281,34.49,76811.08,0.0,-0.80179,0.00011,20.16042]
[1779588609475,34.49,76811.08,0.0,-0.80179,0.00011,20.16042]
[1779588612140,34.49,76815.73,0.0,-0.80128,0.00011,20.19293]
[1779588612224,34.49,76815.73,0.0,-0.80128,0.00011,20.19293]
[1779588612242,34.49,76815.9,0.0,-0.80127,0.00011,20.19395]
[1779588614964,34.49,76816.93,0.0,-0.80116,0.00011,20.20087]
[1779588614977,34.49,76816.93,0.0,-0.80116,0.00011,20.20087]
[1779588620038,34.49,76817.61,0.0,-0.8011,0.00011,20.20454]
[1779588623435,34.48,76817.89,0.0,-0.80107,0.00011,20.20615]
[1779588623475,34.48,76817.89,0.0,-0.80107,0.00011,20.20615]
[1779588624439,34.48,76817.96,0.0,-0.80107,0.00011,20.20647]
[1779588624474,34.48,76817.96,0.0,-0.80107,0.00011,20.20647]
[1779588624541,34.48,76818.04,0.0,-0.80106,0.00011,20.20686]
[1779588630108,34.48,76815.72,0.0,-0.80134,0.00011,20.18927]
[1779588631419,34.48,76815.72,0.0,-0.80134,0.00011,20.18927]
[1779588631475,34.48,76815.72,0.0,-0.80134,0.00011,20.18927]
[1779588637143,34.48,76817.06,0.0,-0.80123,0.00011,20.19402]
[1779588637227,34.48,76817.06,0.0,-0.80123,0.00011,20.19402]
[1779588638370,34.48,76818.21,0.0,-0.80111,0.00011,20.20201]
[1779588638478,34.48,76818.21,0.0,-0.80111,0.00011,20.20201]
[1779588638572,34.48,76818.34,0.0,-0.8011,0.00011,20.20273]
[1779588645213,34.47,76818.22,0.0,-0.80113,0.00011,20.20056]
[1779588647653,34.47,76818.8,0.0,-0.80107,0.00011,20.20449]
[1779588647728,34.47,76818.8,0.0,-0.80107,0.00011,20.20449]
[1779588651043,34.47,76819.72,0.0,-0.80098,0.00011,20.21021]
[1779588651222,34.47,76819.72,0.0,-0.80098,0.00011,20.21021]
[1779588651256,34.47,76820.3,0.0,-0.80092,0.00011,20.21411]
[1779588652549,34.47,76820.3,0.0,-0.80092,0.00011,20.21411]
[1779588652725,34.47,76820.3,0.0,-0.80092,0.00011,20.21411]
[1779588657279,34.47,76817.91,0.0,-0.80121,0.00011,20.19598]
[1779588657470,34.47,76817.91,0.0,-0.80121,0.00011,20.19598]
[1779588657516,34.47,76817.29,0.0,-0.80128,0.00011,20.19136]
[1779588661279,34.47,76817.29,0.0,-0.80128,0.00011,20.19136]
[1779588661470,34.47,76817.29,0.0,-0.80128,0.00011,20.19136]
[1779588667957,34.46,76820.07,0.0,-0.801,0.00011,20.20925]
[1779588667976,34.46,76820.07,0.0,-0.801,0.00011,20.20925]
[1779588668712,34.46,76820.04,0.0,-0.80101,0.00011,20.20881]
[1779588668728,34.46,76820.04,0.0,-0.80101,0.00011,20.20881]
[1779588668763,34.46,76820.04,0.0,-0.80101,0.00011,20.20837]
[1779588674417,34.46,76820.6,0.0,-0.80097,0.00011,20.2112]
[1779588678018,34.46,76820.31,0.0,-0.80101,0.00011,20.20842]
[1779588678221,34.46,76820.31,0.0,-0.80101,0.00011,20.20842]
[1779588683480,34.46,76820.3,0.0,-0.80104,0.00011,20.20691]
[1779588684935,34.46,76820.3,0.0,-0.80104,0.00011,20.20691]
[1779588684972,34.46,76820.3,0.0,-0.80104,0.00011,20.20691]
[1779588685494,34.45,76820.01,0.0,-0.80108,0.00011,20.20437]
[1779588690529,34.45,76820.29,0.0,-0.80107,0.00011,20.20516]
[1779588692175,34.45,76820.29,0.0,-0.80107,0.00011,20.20516]
[1779588692219,34.45,76820.29,0.0,-0.80107,0.00011,20.20516]
[1779588696193,34.45,76823.05,0.0,-0.8008,0.00011,20.21978]
[1779588696221,34.45,76823.05,0.0,-0.8008,0.00011,20.21978]
[1779588696382,34.45,76823.05,0.0,-0.8008,0.00011,20.21978]
[1779588696472,34.45,76823.05,0.0,-0.8008,0.00011,20.21978]
[1779588696571,34.45,76821.98,0.0,-0.80093,0.00011,20.21191]
[1779588701606,34.45,76821.9,0.0,-0.80096,0.00011,20.21002]
[1779588703013,34.45,76821.9,0.0,-0.80096,0.00011,20.21002]
[1779588703223,34.45,76821.9,0.0,-0.80096,0.00011,20.21002]
[1779588703546,34.45,76821.9,0.0,-0.80096,0.00011,20.21002]
[1779588703720,34.45,76821.9,0.0,-0.80096,0.00011,20.21002]
[1779588703821,34.44,76822.28,0.0,-0.80093,0.00011,20.21194]
[1779588711676,34.44,76822.06,0.0,-0.80098,0.00011,20.20852]
[1779588712103,34.44,76822.06,0.0,-0.80098,0.00011,20.20852]
[1779588712221,34.44,76822.06,0.0,-0.80098,0.00011,20.20852]
[1779588717718,34.44,76820.18,0.0,-0.80122,0.00011,20.19354]
[1779588718401,34.44,76820.18,0.0,-0.80122,0.00011,20.19354]
[1779588718475,34.44,76820.18,0.0,-0.80122,0.00011,20.19354]
[1779588718725,34.43,76820.03,0.0,-0.80124,0.00011,20.19222]
[1779588720697,34.43,76820.03,0.0,-0.80124,0.00011,20.19222]
[1779588720720,34.43,76820.03,0.0,-0.80124,0.00011,20.19222]
[1779588721746,34.43,76815.31,0.0,-0.80178,0.00011,20.15788]
[1779588723554,34.43,76812.97,0.0,-0.80205,0.00011,20.14097]
[1779588723725,34.43,76812.97,0.0,-0.80205,0.00011,20.14097]
[1779588723824,34.43,76810.91,0.0,-0.80228,0.00011,20.12591]
[1779588727936,34.43,76810.26,0.0,-0.80236,0.00011,20.12081]
[1779588727971,34.43,76810.26,0.0,-0.80236,0.00011,20.12081]
[1779588732553,34.43,76809.07,0.0,-0.80251,0.00011,20.11159]
[1779588732720,34.43,76809.07,0.0,-0.80251,0.00011,20.11159]
[1779588733899,34.43,76808.54,0.0,-0.80257,0.00011,20.10767]
[1779588733971,34.43,76808.54,0.0,-0.80257,0.00011,20.10767]
[1779588733925,34.43,76807.59,0.0,-0.80268,0.00011,20.10077]
[1779588739322,34.43,76807.81,0.0,-0.80266,0.00011,20.10174]
[1779588739474,34.43,76807.81,0.0,-0.80266,0.00011,20.10174]
[1779588743938,34.43,76808.19,0.0,-0.80263,0.00011,20.10396]
[1779588743974,34.43,76808.19,0.0,-0.80263,0.00011,20.10396]
[1779588743953,34.43,76809.17,0.0,-0.80252,0.00011,20.11082]
[1779588750951,34.42,76809.17,0.0,-0.80253,0.00011,20.10994]
[1779588755722,34.42,76809.02,0.0,-0.80258,0.00011,20.10471]
[1779588761022,34.42,76809.19,0.0,-0.80258,0.00011,20.10505]
[1779588767064,34.42,76808.87,0.0,-0.80263,0.00011,20.10204]
[1779588770054,34.42,76808.9,0.0,-0.80263,0.00011,20.10202]
[1779588770059,34.42,76808.9,0.0,-0.80263,0.00011,20.10191]
[1779588770224,34.42,76808.9,0.0,-0.80263,0.00011,20.10191]
[1779588770379,34.42,76808.9,0.0,-0.80263,0.00011,20.10191]
[1779588770472,34.42,76808.9,0.0,-0.80263,0.00011,20.10191]
[1779588780155,34.42,76814.21,0.0,-0.80205,0.00011,20.13859]
[1779588781957,34.42,76814.21,0.0,-0.80205,0.00011,20.13859]
[1779588781976,34.42,76814.21,0.0,-0.80205,0.00011,20.13859]
[1779588782013,34.42,76814.21,0.0,-0.80205,0.00011,20.13859]
[1779588781981,34.41,76814.42,0.0,-0.80204,0.00011,20.13977]
[1779588782224,34.41,76814.42,0.0,-0.80204,0.00011,20.13977]
[1779588788211,34.41,76812.53,0.0,-0.80226,0.00011,20.12546]
[1779588791419,34.41,76813.81,0.0,-0.80212,0.00011,20.1343]
[1779588791476,34.41,76813.81,0.0,-0.80212,0.00011,20.1343]
[1779588791512,34.41,76813.81,0.0,-0.80212,0.00011,20.1343]
[1779588791729,34.41,76813.81,0.0,-0.80212,0.00011,20.1343]
[1779588791823,34.41,76813.97,0.0,-0.80211,0.00011,20.13529]
[1779588797274,34.41,76816.15,0.0,-0.80188,0.00011,20.14983]
[1779588802309,34.41,76818.28,0.0,-0.80166,0.00011,20.16418]
[1779588804491,34.41,76818.45,0.0,-0.80164,0.00011,20.16522]
[1779588804708,34.41,76818.45,0.0,-0.80164,0.00011,20.16522]
[1779588804723,34.41,76818.45,0.0,-0.80164,0.00011,20.16522]
[1779588804769,34.41,76819.57,0.0,-0.80152,0.00011,20.17302]
[1779588805362,34.41,76819.57,0.0,-0.80152,0.00011,20.17302]
[1779588805470,34.41,76819.57,0.0,-0.80152,0.00011,20.17302]
[1779588809470,34.41,76819.34,0.0,-0.80155,0.00011,20.17068]
[1779588809569,34.41,76819.34,0.0,-0.80155,0.00011,20.17068]
[1779588809726,34.41,76819.34,0.0,-0.80155,0.00011,20.17068]
[1779588809776,34.4,76818.32,0.0,-0.80167,0.00011,20.16324]
[1779588816407,34.4,76819.2,0.0,-0.80162,0.00011,20.1646]
[1779588817737,34.4,76819.2,0.0,-0.80162,0.00011,20.1646]
[1779588817860,34.4,76819.2,0.0,-0.80162,0.00011,20.1646]
[1779588817980,34.4,76819.2,0.0,-0.80162,0.00011,20.1646]
[1779588818073,34.4,76817.99,0.0,-0.80176,0.00011,20.15566]
[1779588823456,34.4,76817.9,0.0,-0.80178,0.00011,20.15426]
[1779588825890,34.4,76818.42,0.0,-0.80172,0.00011,20.15782]
[1779588825977,34.4,76818.42,0.0,-0.80172,0.00011,20.15782]
[1779588826037,34.4,76817.95,0.0,-0.80178,0.00011,20.15417]
[1779588826315,34.4,76817.95,0.0,-0.80178,0.00011,20.15417]
[1779588826470,34.4,76817.95,0.0,-0.80178,0.00011,20.15417]
[1779588833525,34.4,76818.43,0.0,-0.80174,0.00011,20.15656]
[1779588834740,34.4,76818.43,0.0,-0.80174,0.00011,20.15656]
[1779588834977,34.4,76818.43,0.0,-0.80174,0.00011,20.15656]
[1779588835019,34.4,76818.43,0.0,-0.80174,0.00011,20.15656]
[1779588835077,34.4,76818.27,0.0,-0.80177,0.00011,20.15513]
[1779588835227,34.4,76818.27,0.0,-0.80177,0.00011,20.15513]
[1779588838950,34.4,76818.34,0.0,-0.80176,0.00011,20.15535]
[1779588838979,34.4,76818.34,0.0,-0.80176,0.00011,20.15535]
[1779588844603,34.39,76819.23,0.0,-0.80168,0.00011,20.16066]
[1779588846769,34.39,76821.42,0.0,-0.80144,0.00011,20.17612]
[1779588846979,34.39,76821.42,0.0,-0.80144,0.00011,20.17612]
[1779588847051,34.39,76821.42,0.0,-0.80144,0.00011,20.17612]
[1779588847069,34.39,76821.03,0.0,-0.80149,0.00011,20.17301]
[1779588847224,34.39,76821.03,0.0,-0.80149,0.00011,20.17301]
[1779588852661,34.39,76822.22,0.0,-0.80137,0.00011,20.18065]
[1779588853853,34.39,76822.22,0.0,-0.80137,0.00011,20.18065]
[1779588853973,34.39,76822.22,0.0,-0.80137,0.00011,20.18065]
[1779588856913,34.39,76823.16,0.0,-0.80127,0.00011,20.18682]
[1779588856976,34.39,76823.16,0.0,-0.80127,0.00011,20.18682]
[1779588857015,34.39,76822.38,0.0,-0.80137,0.00011,20.1809]
[1779588858786,34.39,76823.36,0.0,-0.80126,0.00011,20.18788]
[1779588858970,34.39,76823.36,0.0,-0.80126,0.00011,20.18788]
[1779588863524,34.39,76824.25,0.0,-0.80117,0.00011,20.19325]
[1779588863727,34.39,76824.25,0.0,-0.80117,0.00011,20.19325]
[1779588866526,34.38,76823.5,0.0,-0.80127,0.00011,20.18731]
[1779588866723,34.38,76823.5,0.0,-0.80127,0.00011,20.18731]
[1779588866759,34.38,76823.74,0.0,-0.80124,0.00011,20.18882]
[1779588873808,34.38,76823.87,0.0,-0.80128,0.00011,20.18457]
[1779588876256,34.38,76823.56,0.0,-0.80131,0.00011,20.18216]
[1779588876476,34.38,76823.56,0.0,-0.80131,0.00011,20.18216]
[1779588884885,34.38,76824.75,0.0,-0.80121,0.00011,20.18863]
[1779588885289,34.38,76824.75,0.0,-0.80121,0.00011,20.18863]
[1779588885476,34.38,76824.75,0.0,-0.80121,0.00011,20.18863]
[1779588885820,34.38,76824.75,0.0,-0.80121,0.00011,20.18863]
[1779588885975,34.38,76824.75,0.0,-0.80121,0.00011,20.18863]
[1779588886076,34.37,76825.39,0.0,-0.80115,0.00011,20.1928]
[1779588891934,34.37,76825.2,0.0,-0.80119,0.00011,20.19029]
[1779588897976,34.37,76825.24,0.0,-0.8012,0.00011,20.18938]
[1779588899721,34.37,76824.53,0.0,-0.80129,0.00011,20.18412]
[1779588899977,34.37,76824.53,0.0,-0.80129,0.00011,20.18412]
[1779588899987,34.37,76824.53,0.0,-0.80129,0.00011,20.18412]
[1779588900077,34.37,76824.53,0.0,-0.80129,0.00011,20.18392]
[1779588900229,34.37,76824.53,0.0,-0.80129,0.00011,20.18392]
[1779588906032,34.37,76824.66,0.0,-0.80129,0.00011,20.18368]
[1779588913081,34.36,76824.13,0.0,-0.80137,0.00011,20.1786]
[1779588914953,34.36,76823.15,0.0,-0.80149,0.00011,20.17144]
[1779588914976,34.36,76823.15,0.0,-0.80149,0.00011,20.17144]
[1779588915158,34.36,76823.15,0.0,-0.80149,0.00011,20.17128]
[1779588915305,34.36,76823.15,0.0,-0.80149,0.00011,20.17128]
[1779588915474,34.36,76823.15,0.0,-0.80149,0.00011,20.17128]
[1779588921137,34.36,76823.13,0.0,-0.80151,0.00011,20.17023]
[1779588926173,34.36,76823.22,0.0,-0.80151,0.00011,20.17015]
[1779588930325,34.36,76824.56,0.0,-0.80137,0.00011,20.17929]
[1779588930476,34.36,76824.56,0.0,-0.80137,0.00011,20.17929]
[1779588930594,34.36,76824.56,0.0,-0.80137,0.00011,20.17929]
[1779588930725,34.36,76824.56,0.0,-0.80137,0.00011,20.17929]
[1779588931208,34.36,76824.46,0.0,-0.80141,0.00011,20.17451]
[1779588936244,34.35,76824.33,0.0,-0.80143,0.00011,20.17288]
[1779588941279,34.35,76824.16,0.0,-0.80146,0.00011,20.17098]
[1779588947322,34.35,76824.05,0.0,-0.80149,0.00011,20.16939]
[1779588951584,34.35,76824.05,0.0,-0.80149,0.00011,20.16939]
[1779588951729,34.35,76824.05,0.0,-0.80149,0.00011,20.16939]
[1779588951978,34.35,76824.05,0.0,-0.80149,0.00011,20.16939]
[1779588952226,34.35,76824.05,0.0,-0.80149,0.00011,20.16939]
[1779588952077,34.35,76820.04,0.0,-0.80195,0.00011,20.14013]
[1779588957270,34.35,76817.97,0.0,-0.80218,0.00011,20.12519]
[1779588957474,34.35,76818.97,0.0,-0.80207,0.00011,20.13217]
[1779588957653,34.35,76818.97,0.0,-0.80207,0.00011,20.13217]
[1779588957723,34.35,76818.97,0.0,-0.80207,0.00011,20.13217]
[1779588957799,34.35,76818.53,0.0,-0.80212,0.00011,20.12895]
[1779588963459,34.35,76818.19,0.0,-0.80217,0.00011,20.12604]
[1779588964417,34.35,76818.19,0.0,-0.80217,0.00011,20.12604]
[1779588964477,34.35,76818.19,0.0,-0.80217,0.00011,20.12604]
[1779588970508,34.35,76817.54,0.0,-0.80225,0.00011,20.12092]
[1779588977556,34.35,76817.58,0.0,-0.80225,0.00011,20.12074]
[1779588982592,34.34,76818.06,0.0,-0.80221,0.00011,20.12383]
[1779588985668,34.34,76819.18,0.0,-0.80208,0.00011,20.13169]
[1779588985727,34.34,76819.18,0.0,-0.80208,0.00011,20.13169]
[1779588985993,34.34,76819.18,0.0,-0.80208,0.00011,20.13169]
[1779588986230,34.34,76819.18,0.0,-0.80208,0.00011,20.13169]
[1779588986073,34.34,76818.78,0.0,-0.80213,0.00011,20.12868]
[1779588991655,34.34,76819.3,0.0,-0.8021,0.00011,20.12824]
[1779588993726,34.34,76819.17,0.0,-0.80212,0.00011,20.12723]
[1779588993972,34.34,76819.17,0.0,-0.80212,0.00011,20.12723]
[1779588994240,34.34,76819.17,0.0,-0.80212,0.00011,20.12723]
[1779588993982,34.34,76819.67,0.0,-0.80207,0.00011,20.13073]
[1779588994476,34.34,76819.67,0.0,-0.80207,0.00011,20.13073]
[1779588999711,34.34,76819.1,0.0,-0.80214,0.00011,20.12616]
[1779589006760,34.34,76819.07,0.0,-0.80215,0.00011,20.12539]
[1779589009267,34.34,76819.44,0.0,-0.80211,0.00011,20.12795]
[1779589009315,34.34,76818.75,0.0,-0.80219,0.00011,20.12286]
[1779589009476,34.34,76818.75,0.0,-0.80219,0.00011,20.12286]
[1779589009572,34.34,76818.75,0.0,-0.80219,0.00011,20.12286]
[1779589009728,34.34,76818.75,0.0,-0.80219,0.00011,20.12286]
[1779589009781,34.34,76818.91,0.0,-0.80217,0.00011,20.124]
[1779589014816,34.34,76819.95,0.0,-0.80206,0.00011,20.13103]
[1779589019851,34.34,76819.48,0.0,-0.80212,0.00011,20.12727]
[1779589022869,34.34,76819.61,0.0,-0.80211,0.00011,20.12805]
[1779589022973,34.34,76819.61,0.0,-0.80211,0.00011,20.12805]
[1779589023207,34.34,76819.61,0.0,-0.80211,0.00011,20.12805]
[1779589023227,34.34,76819.61,0.0,-0.80211,0.00011,20.12805]
[1779589023273,34.34,76819.31,0.0,-0.80214,0.00011,20.12575]
[1779589028914,34.34,76818.94,0.0,-0.80219,0.00011,20.12273]
[1779589029478,34.34,76818.94,0.0,-0.80219,0.00011,20.12273]
[1779589029726,34.34,76818.94,0.0,-0.80219,0.00011,20.12273]
[1779589030082,34.34,76818.94,0.0,-0.80219,0.00011,20.12273]
[1779589030227,34.34,76818.94,0.0,-0.80219,0.00011,20.12273]
[1779589030298,34.34,76818.65,0.0,-0.80223,0.00011,20.12051]
[1779589036970,34.34,76818.48,0.0,-0.80225,0.00011,20.11887]
[1779589037771,34.34,76818.48,0.0,-0.80225,0.00011,20.11887]
[1779589037974,34.34,76818.48,0.0,-0.80225,0.00011,20.11887]
[1779589038105,34.34,76818.48,0.0,-0.80225,0.00011,20.11887]
[1779589038228,34.34,76818.48,0.0,-0.80225,0.00011,20.11887]
[1779589038329,34.34,76819.11,0.0,-0.80218,0.00011,20.12324]
[1779589044019,34.33,76818.64,0.0,-0.80224,0.00011,20.11955]
[1779589047881,34.33,76819.06,0.0,-0.8022,0.00011,20.12237]
[1779589047972,34.33,76819.06,0.0,-0.8022,0.00011,20.12237]
[1779589048203,34.33,76819.06,0.0,-0.8022,0.00011,20.12237]
[1779589048226,34.33,76819.06,0.0,-0.8022,0.00011,20.12237]
[1779589048268,34.33,76820.99,0.0,-0.80199,0.00011,20.13601]
[1779589052634,34.33,76822.03,0.0,-0.8019,0.00011,20.13942]
[1779589052723,34.33,76822.03,0.0,-0.8019,0.00011,20.13942]
[1779589053417,34.33,76821.45,0.0,-0.80197,0.00011,20.1352]
[1779589053472,34.33,76821.45,0.0,-0.80197,0.00011,20.1352]
[1779589054089,34.33,76821.41,0.0,-0.80197,0.00011,20.13483]
[1779589059920,34.33,76821.42,0.0,-0.80197,0.00011,20.13473]
[1779589059976,34.33,76821.42,0.0,-0.80197,0.00011,20.13473]
[1779589065353,34.33,76822.43,0.0,-0.80187,0.00011,20.14118]
[1779589065471,34.33,76821.41,0.0,-0.80199,0.00011,20.1338]
[1779589066156,34.33,76821.41,0.0,-0.80199,0.00011,20.1338]
[1779589066227,34.33,76821.41,0.0,-0.80199,0.00011,20.1338]
[1779589066257,34.33,76821.46,0.0,-0.80198,0.00011,20.13408]
[1779589072215,34.33,76821.81,0.0,-0.80195,0.00011,20.13606]
[1779589075920,34.33,76821.66,0.0,-0.80197,0.00011,20.13472]
[1779589075976,34.33,76821.66,0.0,-0.80197,0.00011,20.13472]
[1779589079724,34.33,76821.88,0.0,-0.80196,0.00011,20.13593]
[1779589080272,34.33,76821.83,0.0,-0.80196,0.00011,20.13548]
[1779589081339,34.33,76821.83,0.0,-0.80196,0.00011,20.13548]
[1779589081477,34.33,76822.45,0.0,-0.80189,0.00011,20.13982]
[1779589087321,34.33,76824.34,0.0,-0.80169,0.00011,20.1527]
[1779589093364,34.32,76824.16,0.0,-0.80172,0.00011,20.15075]
[1779589098402,34.32,76824.23,0.0,-0.80172,0.00011,20.15068]
[1779589098541,34.32,76824.23,0.0,-0.80172,0.00011,20.15068]
[1779589098724,34.32,76824.23,0.0,-0.80172,0.00011,20.15068]
[1779589099033,34.32,76824.23,0.0,-0.80172,0.00011,20.15068]
[1779589099225,34.32,76824.23,0.0,-0.80172,0.00011,20.15068]
[1779589099322,34.32,76824.23,0.0,-0.80173,0.00011,20.15056]
[1779589103955,34.32,76824.2,0.0,-0.80174,0.00011,20.15]
[1779589103973,34.32,76824.2,0.0,-0.80174,0.00011,20.15]
[1779589110487,34.32,76824.55,0.0,-0.80171,0.00011,20.15158]
[1779589113819,34.32,76824.55,0.0,-0.80171,0.00011,20.15158]
[1779589113976,34.32,76824.55,0.0,-0.80171,0.00011,20.15158]
[1779589114875,34.32,76824.98,0.0,-0.8017,0.00011,20.15054]
[1779589114973,34.32,76824.98,0.0,-0.8017,0.00011,20.15054]
[1779589115073,34.32,76824.45,0.0,-0.80176,0.00011,20.14664]
[1779589119738,34.32,76824.45,0.0,-0.80176,0.00011,20.14631]
[1779589119975,34.32,76824.45,0.0,-0.80176,0.00011,20.14631]
[1779589126757,34.32,76822.73,0.0,-0.80197,0.00011,20.13331]
[1779589126981,34.32,76822.73,0.0,-0.80197,0.00011,20.13331]
[1779589127761,34.32,76823.29,0.0,-0.80191,0.00011,20.13713]
[1779589127976,34.32,76823.29,0.0,-0.80191,0.00011,20.13713]
[1779589128075,34.32,76823.0,0.0,-0.80194,0.00011,20.13496]
[1779589136779,34.31,76823.67,0.0,-0.80187,0.00011,20.13937]
[1779589136978,34.31,76823.67,0.0,-0.80187,0.00011,20.13937]
[1779589142732,34.31,76823.48,0.0,-0.80191,0.00011,20.13716]
[1779589142978,34.31,76823.48,0.0,-0.80191,0.00011,20.13716]
[1779589143474,34.31,76824.84,0.0,-0.80176,0.00011,20.14669]
[1779589143724,34.31,76824.84,0.0,-0.80176,0.00011,20.14669]
[1779589143825,34.31,76825.23,0.0,-0.80172,0.00011,20.14937]
[1779589149764,34.31,76825.19,0.0,-0.80173,0.00011,20.14844]
[1779589155311,34.31,76824.39,0.0,-0.80183,0.00011,20.14231]
[1779589155477,34.31,76824.39,0.0,-0.80183,0.00011,20.14231]
[1779589157167,34.31,76824.76,0.0,-0.80179,0.00011,20.14476]
[1779589157220,34.31,76824.76,0.0,-0.80179,0.00011,20.14476]
[1779589157269,34.31,76824.5,0.0,-0.80182,0.00011,20.1427]
[1779589162854,34.31,76823.89,0.0,-0.8019,0.00011,20.13786]
[1779589164064,34.31,76823.89,0.0,-0.8019,0.00011,20.13786]
[1779589164224,34.31,76823.89,0.0,-0.8019,0.00011,20.13786]
[1779589165300,34.31,76823.89,0.0,-0.8019,0.00011,20.13768]
[1779589165473,34.31,76823.89,0.0,-0.8019,0.00011,20.13768]
[1779589165399,34.31,76824.33,0.0,-0.80185,0.00011,20.14073]
[1779589171918,34.31,76825.88,0.0,-0.80171,0.00011,20.14743]
[1779589178968,34.3,76826.24,0.0,-0.80169,0.00011,20.14929]
[1779589180023,34.3,76826.24,0.0,-0.80169,0.00011,20.14929]
[1779589180225,34.3,76826.24,0.0,-0.80169,0.00011,20.14929]
[1779589184876,34.3,76831.59,0.0,-0.80109,0.00011,20.18694]
[1779589185010,34.3,76832.09,0.0,-0.80104,0.00011,20.19037]
[1779589186262,34.3,76832.09,0.0,-0.80104,0.00011,20.19037]
[1779589189877,34.3,76832.27,0.0,-0.80103,0.00011,20.19107]
[1779589189971,34.3,76832.27,0.0,-0.80103,0.00011,20.19107]
[1779589195080,34.3,76831.51,0.0,-0.80113,0.00011,20.18478]
[1779589195964,34.3,76831.51,0.0,-0.80113,0.00011,20.18478]
[1779589195971,34.3,76831.51,0.0,-0.80113,0.00011,20.18478]
[1779589196059,34.3,76831.51,0.0,-0.80113,0.00011,20.18478]
[1779589196225,34.3,76831.51,0.0,-0.80113,0.00011,20.18478]
[1779589196329,34.3,76831.55,0.0,-0.80113,0.00011,20.18479]
[1779589202129,34.3,76831.23,0.0,-0.80118,0.00011,20.18181]
[1779589209178,34.29,76831.29,0.0,-0.80118,0.00011,20.18129]
[1779589214213,34.29,76831.59,0.0,-0.80116,0.00011,20.18276]
[1779589214635,34.29,76831.59,0.0,-0.80116,0.00011,20.18276]
[1779589214720,34.29,76831.59,0.0,-0.80116,0.00011,20.18276]
[1779589220255,34.29,76831.62,0.0,-0.80117,0.00011,20.18216]
[1779589225340,34.29,76832.06,0.0,-0.80114,0.00011,20.18448]
[1779589230491,34.29,76835.86,0.0,-0.80072,0.00011,20.21107]
[1779589230535,34.29,76842.41,0.0,-0.79998,0.00011,20.25767]
[1779589232226,34.29,76844.76,0.0,-0.79975,0.00011,20.27045]
[1779589235372,34.29,76861.08,0.0,-0.79791,0.00011,20.38587]
[1779589236379,34.28,76866.49,0.0,-0.7973,0.00011,20.42411]
[1779589238393,34.28,76860.95,0.0,-0.79794,0.00011,20.384]
[1779589239400,34.28,76850.66,0.0,-0.79911,0.00011,20.31037]
[1779589240407,34.28,76845.19,0.0,-0.79974,0.00011,20.27112]
[1779589243448,34.28,76845.11,0.0,-0.79975,0.00011,20.27037]
[1779589243482,34.28,76845.11,0.0,-0.79975,0.00011,20.27037]
[1779589243951,34.28,76845.22,0.0,-0.79974,0.00011,20.27079]
[1779589243972,34.28,76845.22,0.0,-0.79974,0.00011,20.27079]
[1779589244435,34.28,76844.03,0.0,-0.79988,0.00011,20.26212]
[1779589249470,34.28,76843.6,0.0,-0.79994,0.00011,20.25821]
[1779589251484,34.28,76836.76,0.0,-0.80072,0.00011,20.20921]
[1779589252491,34.28,76819.46,0.0,-0.80267,0.00011,20.08503]
[1779589253498,34.28,76814.02,0.0,-0.80328,0.00011,20.04593]
[1779589256519,34.28,76809.46,0.0,-0.80379,0.00011,20.01299]
[1779589258988,34.28,76809.46,0.0,-0.80379,0.00011,20.01299]
[1779589259224,34.28,76809.46,0.0,-0.80379,0.00011,20.01299]
[1779589264582,34.27,76810.78,0.0,-0.80366,0.00011,20.02157]
[1779589268616,34.27,76805.23,0.0,-0.80429,0.00011,19.98108]
[1779589269619,34.27,76794.9,0.0,-0.80544,0.00011,19.90683]
[1779589270626,34.27,76791.13,0.0,-0.80586,0.00011,19.87971]
[1779589272656,34.27,76786.32,0.0,-0.8064,0.00011,19.84516]
[1779589274107,34.27,76786.32,0.0,-0.8064,0.00011,19.84516]
[1779589274228,34.27,76786.32,0.0,-0.8064,0.00011,19.84516]
[1779589274658,34.27,76778.82,0.0,-0.80722,0.00011,19.79131]
[1779589276673,34.27,76772.02,0.0,-0.80797,0.00011,19.74253]
[1779589278687,34.27,76765.06,0.0,-0.80873,0.00011,19.69272]
[1779589280545,34.27,76765.06,0.0,-0.80873,0.00011,19.69272]
[1779589280721,34.27,76765.2,0.0,-0.80871,0.00011,19.69407]
[1779589282036,34.27,76765.27,0.0,-0.80871,0.00011,19.69457]
[1779589282221,34.27,76765.27,0.0,-0.80871,0.00011,19.69457]
[1779589282228,34.27,76765.27,0.0,-0.8087,0.00011,19.69474]
[1779589284392,34.27,76765.31,0.0,-0.8087,0.00011,19.69519]
[1779589284473,34.27,76765.31,0.0,-0.8087,0.00011,19.69519]
[1779589289764,34.28,76760.68,0.0,-0.80919,0.00011,19.66309]
[1779589292829,34.28,76760.97,0.0,-0.80917,0.00011,19.66182]
[1779589292982,34.28,76760.97,0.0,-0.80917,0.00011,19.66182]
[1779589293022,34.28,76760.97,0.0,-0.80917,0.00011,19.66182]
[1779589293224,34.28,76760.97,0.0,-0.80917,0.00011,19.66182]
[1779589293323,34.28,76761.16,0.0,-0.80915,0.00011,19.6634]
[1779589297860,34.28,76759.66,0.0,-0.8093,0.00011,19.65343]
[1779589297983,34.28,76759.66,0.0,-0.8093,0.00011,19.65343]
[1779589303862,34.28,76758.28,0.0,-0.80943,0.00011,19.64511]
[1779589305251,34.28,76758.28,0.0,-0.80943,0.00011,19.64511]
[1779589305394,34.28,76758.28,0.0,-0.80943,0.00011,19.64511]
[1779589305475,34.28,76758.28,0.0,-0.80943,0.00011,19.64511]
[1779589305542,34.28,76758.9,0.0,-0.80935,0.00011,19.65004]
[1779589306883,34.29,76751.56,0.0,-0.81015,0.00011,19.59741]
[1779589307890,34.29,76745.11,0.0,-0.81085,0.00011,19.55123]
[1779589310944,34.29,76743.33,0.0,-0.81104,0.00011,19.53912]
[1779589310972,34.29,76743.33,0.0,-0.81104,0.00011,19.53912]
[1779589311510,34.29,76743.33,0.0,-0.81104,0.00011,19.53912]
[1779589311572,34.29,76742.85,0.0,-0.81108,0.00011,19.53639]
[1779589311722,34.29,76742.85,0.0,-0.81108,0.00011,19.53639]
[1779589316953,34.29,76738.07,0.0,-0.81157,0.00011,19.50372]
[1779589321988,34.3,76738.77,0.0,-0.81146,0.00011,19.51069]
[1779589325221,34.3,76737.93,0.0,-0.81155,0.00011,19.505]
[1779589325474,34.3,76737.93,0.0,-0.81155,0.00011,19.505]
[1779589328965,34.3,76736.63,0.0,-0.81166,0.00011,19.49745]
[1779589328984,34.3,76736.63,0.0,-0.81166,0.00011,19.49745]
[1779589334960,34.31,76736.07,0.0,-0.8117,0.00011,19.49487]
[1779589334976,34.31,76736.07,0.0,-0.8117,0.00011,19.49487]
[1779589335074,34.31,76736.07,0.0,-0.8117,0.00011,19.49487]
[1779589335226,34.31,76736.07,0.0,-0.8117,0.00011,19.49487]
[1779589335289,34.31,76736.21,0.0,-0.81167,0.00011,19.49695]
[1779589341984,34.31,76736.07,0.0,-0.81167,0.00011,19.49698]
[1779589342226,34.31,76736.07,0.0,-0.81167,0.00011,19.49698]
[1779589344160,34.31,76731.44,0.0,-0.81215,0.00011,19.46511]
[1779589345167,34.31,76726.51,0.0,-0.81268,0.00011,19.4298]
[1779589346384,34.31,76726.51,0.0,-0.81268,0.00011,19.4298]
[1779589346479,34.31,76726.51,0.0,-0.81268,0.00011,19.4298]
[1779589346622,34.31,76726.51,0.0,-0.81268,0.00011,19.4298]
[1779589346728,34.31,76726.15,0.0,-0.81271,0.00011,19.4278]
[1779589347181,34.31,76726.24,0.0,-0.8127,0.00011,19.42845]
[1779589350202,34.32,76730.66,0.0,-0.81221,0.00011,19.46121]
[1779589351663,34.32,76730.66,0.0,-0.81221,0.00011,19.46121]
[1779589351727,34.32,76730.63,0.0,-0.81223,0.00011,19.45747]
[1779589357274,34.32,76731.78,0.0,-0.81209,0.00011,19.46716]
[1779589357474,34.32,76731.78,0.0,-0.81209,0.00011,19.46716]
[1779589357810,34.32,76730.92,0.0,-0.81217,0.00011,19.46154]
[1779589357974,34.32,76730.92,0.0,-0.81217,0.00011,19.46154]
[1779589358258,34.32,76730.41,0.0,-0.81222,0.00011,19.45786]
[1779589363293,34.33,76727.87,0.0,-0.81248,0.00011,19.44113]
[1779589366553,34.33,76727.98,0.0,-0.81245,0.00011,19.44289]
[1779589366730,34.33,76727.71,0.0,-0.81247,0.00011,19.44127]
[1779589370818,34.33,76723.26,0.0,-0.81294,0.00011,19.41016]
[1779589370975,34.33,76723.26,0.0,-0.81294,0.00011,19.41016]
[1779589371349,34.33,76723.42,0.0,-0.81292,0.00011,19.41164]
[1779589376384,34.33,76722.23,0.0,-0.81303,0.00011,19.40447]
[1779589380189,34.33,76723.62,0.0,-0.81287,0.00011,19.41501]
[1779589380223,34.33,76723.62,0.0,-0.81287,0.00011,19.41501]
[1779589383435,34.34,76718.55,0.0,-0.81341,0.00011,19.37909]
[1779589384531,34.34,76718.55,0.0,-0.81341,0.00011,19.37909]
[1779589384722,34.34,76718.55,0.0,-0.81341,0.00011,19.37909]
[1779589384729,34.34,76718.55,0.0,-0.81341,0.00011,19.37909]
[1779589384972,34.34,76719.23,0.0,-0.81333,0.00011,19.38437]
[1779589385449,34.34,76718.31,0.0,-0.81343,0.00011,19.37773]
[1779589391490,34.34,76718.9,0.0,-0.81334,0.00011,19.38322]
[1779589393279,34.34,76717.16,0.0,-0.81353,0.00011,19.37108]
[1779589393479,34.34,76717.16,0.0,-0.81353,0.00011,19.37108]
[1779589396532,34.34,76709.93,0.0,-0.81429,0.00011,19.31983]
[1779589398853,34.34,76708.66,0.0,-0.81442,0.00011,19.31123]
[1779589398975,34.34,76708.66,0.0,-0.81442,0.00011,19.31123]
[1779589399323,34.34,76708.66,0.0,-0.81442,0.00011,19.31123]
[1779589399471,34.34,76708.66,0.0,-0.81442,0.00011,19.31123]
[1779589399553,34.34,76707.99,0.0,-0.81449,0.00011,19.30667]
[1779589404588,34.35,76706.09,0.0,-0.81467,0.00011,19.29433]
[1779589407681,34.35,76703.54,0.0,-0.81494,0.00011,19.27648]
[1779589407725,34.35,76703.54,0.0,-0.81494,0.00011,19.27648]
[1779589410725,34.35,76703.32,0.0,-0.81495,0.00011,19.27575]
[1779589410798,34.35,76702.46,0.0,-0.81504,0.00011,19.26981]
[1779589410978,34.35,76702.46,0.0,-0.81504,0.00011,19.26981]
[1779589411637,34.35,76699.99,0.0,-0.81532,0.00011,19.24847]
[1779589416672,34.35,76699.06,0.0,-0.8154,0.00011,19.24331]
[1779589417256,34.35,76699.06,0.0,-0.8154,0.00011,19.24331]
[1779589417476,34.35,76699.06,0.0,-0.8154,0.00011,19.24331]
[1779589420700,34.36,76693.44,0.0,-0.81599,0.00011,19.20394]
[1779589421125,34.36,76693.44,0.0,-0.81599,0.00011,19.20394]
[1779589421231,34.36,76693.44,0.0,-0.81599,0.00011,19.20394]
[1779589421311,34.36,76693.44,0.0,-0.81599,0.00011,19.20394]
[1779589421475,34.36,76693.44,0.0,-0.81599,0.00011,19.20394]
[1779589421710,34.36,76689.51,0.0,-0.8164,0.00011,19.17589]
[1779589425740,34.36,76682.05,0.0,-0.81718,0.00011,19.12354]
[1779589428238,34.36,76679.63,0.0,-0.81742,0.00011,19.10693]
[1779589428475,34.36,76679.63,0.0,-0.81742,0.00011,19.10693]
[1779589433797,34.37,76683.04,0.0,-0.81702,0.00011,19.13368]
[1779589434924,34.37,76683.04,0.0,-0.81702,0.00011,19.13368]
[1779589434977,34.37,76683.04,0.0,-0.81702,0.00011,19.13368]
[1779589435074,34.37,76683.35,0.0,-0.81699,0.00011,19.13634]
[1779589436047,34.37,76683.35,0.0,-0.81699,0.00011,19.13634]
[1779589436222,34.37,76683.35,0.0,-0.81699,0.00011,19.13634]
[1779589440536,34.37,76679.17,0.0,-0.81741,0.00011,19.10787]
[1779589440724,34.37,76679.17,0.0,-0.81741,0.00011,19.10787]
[1779589440768,34.37,76679.17,0.0,-0.81741,0.00011,19.10787]
[1779589440975,34.37,76679.74,0.0,-0.81733,0.00011,19.11284]
[1779589441072,34.37,76682.15,0.0,-0.81707,0.00011,19.13025]
[1779589447145,34.38,76686.25,0.0,-0.81661,0.00011,19.16174]
[1779589447225,34.38,76686.25,0.0,-0.81661,0.00011,19.16174]
[1779589452930,34.38,76685.2,0.0,-0.81668,0.00011,19.1568]
[1779589454498,34.38,76685.2,0.0,-0.81668,0.00011,19.1568]
[1779589454724,34.38,76685.2,0.0,-0.81668,0.00011,19.1568]
[1779589454986,34.39,76684.87,0.0,-0.8167,0.00011,19.15522]
[1779589455228,34.39,76684.87,0.0,-0.8167,0.00011,19.15522]
[1779589455324,34.39,76685.76,0.0,-0.81661,0.00011,19.16165]
[1779589460449,34.39,76684.6,0.0,-0.81671,0.00011,19.15488]
[1779589460474,34.39,76684.6,0.0,-0.81671,0.00011,19.15488]
[1779589464756,34.39,76682.34,0.0,-0.81692,0.00011,19.1403]
[1779589464976,34.39,76680.21,0.0,-0.81714,0.00011,19.12528]
[1779589465759,34.39,76680.21,0.0,-0.81714,0.00011,19.12528]
[1779589465015,34.39,76677.58,0.0,-0.81742,0.00011,19.10667]
[1779589465975,34.39,76677.58,0.0,-0.81742,0.00011,19.10667]
[1779589469685,34.4,76675.48,0.0,-0.81762,0.00011,19.09271]
[1779589469723,34.4,76675.48,0.0,-0.81762,0.00011,19.09271]
[1779589469786,34.4,76675.72,0.0,-0.81758,0.00011,19.09527]
[1779589473270,34.4,76675.11,0.0,-0.81766,0.00011,19.08789]
[1779589473472,34.4,76675.11,0.0,-0.81766,0.00011,19.08789]
[1779589479113,34.41,76676.29,0.0,-0.8175,0.00011,19.09916]
[1779589480483,34.41,76676.29,0.0,-0.8175,0.00011,19.09916]
[1779589480723,34.41,76676.29,0.0,-0.8175,0.00011,19.09916]
[1779589480815,34.41,76670.34,0.0,-0.81812,0.00011,19.057]
[1779589481127,34.41,76661.2,0.0,-0.81909,0.00011,18.99099]
[1779589482134,34.41,76659.74,0.0,-0.81924,0.00011,18.98068]
[1779589484887,34.41,76657.89,0.0,-0.81943,0.00011,18.96781]
[1779589484977,34.41,76657.89,0.0,-0.81943,0.00011,18.96781]
[1779589486913,34.41,76655.75,0.0,-0.81965,0.00011,18.95288]
[1779589486976,34.41,76655.75,0.0,-0.81965,0.00011,18.95288]
[1779589487169,34.41,76655.31,0.0,-0.81969,0.00011,18.94999]
[1779589491198,34.41,76650.18,0.0,-0.82021,0.00011,18.91409]
[1779589494437,34.41,76653.29,0.0,-0.81987,0.00011,18.93724]
[1779589494473,34.41,76653.29,0.0,-0.81987,0.00011,18.93724]
[1779589498684,34.42,76651.64,0.0,-0.82003,0.00011,18.92655]
[1779589498727,34.42,76651.64,0.0,-0.82003,0.00011,18.92655]
[1779589498785,34.42,76651.23,0.0,-0.82006,0.00011,18.92423]
[1779589500037,34.42,76651.87,0.0,-0.82,0.00011,18.92886]
[1779589500221,34.42,76651.87,0.0,-0.82,0.00011,18.92886]
[1779589505621,34.42,76652.47,0.0,-0.81991,0.00011,18.93477]
[1779589508885,34.42,76651.45,0.0,-0.82,0.00011,18.92866]
[1779589508978,34.42,76651.45,0.0,-0.82,0.00011,18.92866]
[1779589509618,34.42,76651.45,0.0,-0.82,0.00011,18.92866]
[1779589509728,34.42,76651.45,0.0,-0.82,0.00011,18.92866]
[1779589509827,34.43,76651.38,0.0,-0.82,0.00011,18.9288]
[1779589513820,34.43,76652.95,0.0,-0.81982,0.00011,18.94074]
[1779589513974,34.43,76652.31,0.0,-0.81988,0.00011,18.93674]
[1779589519404,34.43,76649.08,0.0,-0.82019,0.00011,18.91509]
[1779589524446,34.44,76649.43,0.0,-0.82013,0.00011,18.91929]
[1779589525600,34.44,76649.43,0.0,-0.82013,0.00011,18.91929]
[1779589525723,34.44,76649.43,0.0,-0.82013,0.00011,18.91929]
[1779589525795,34.44,76661.12,0.0,-0.81889,0.00011,19.00424]
[1779589526454,34.44,76665.68,0.0,-0.8184,0.00011,19.03715]
[1779589526952,34.44,76665.68,0.0,-0.8184,0.00011,19.03715]
[1779589526984,34.44,76665.68,0.0,-0.8184,0.00011,19.03715]
[1779589527461,34.44,76666.8,0.0,-0.81828,0.00011,19.04553]
[1779589531770,34.44,76665.36,0.0,-0.81842,0.00011,19.03608]
[1779589531972,34.44,76661.67,0.0,-0.81883,0.00011,19.00631]
[1779589532496,34.44,76655.99,0.0,-0.81943,0.00011,18.96532]
[1779589534333,34.44,76655.54,0.0,-0.81947,0.00011,18.9624]
[1779589534471,34.44,76655.54,0.0,-0.81947,0.00011,18.9624]
[1779589534510,34.44,76655.2,0.0,-0.8195,0.00011,18.96032]
[1779589539623,34.44,76651.69,0.0,-0.81986,0.00011,18.93601]
[1779589540727,34.45,76651.12,0.0,-0.81991,0.00011,18.93246]
[1779589546594,34.45,76650.23,0.0,-0.81998,0.00011,18.9278]
[1779589550479,34.45,76650.15,0.0,-0.81997,0.00011,18.92781]
[1779589550731,34.45,76650.15,0.0,-0.81997,0.00011,18.92781]
[1779589550808,34.45,76650.19,0.0,-0.81996,0.00011,18.92898]
[1779589553693,34.45,76637.89,0.0,-0.82124,0.00011,18.84105]
[1779589554700,34.46,76633.2,0.0,-0.82173,0.0001,18.80758]
[1779589559735,34.46,76629.97,0.0,-0.82203,0.0001,18.7865]
[1779589564770,34.46,76627.8,0.0,-0.82222,0.0001,18.77329]
[1779589569805,34.47,76630.82,0.0,-0.82187,0.0001,18.79746]
[1779589574840,34.47,76629.49,0.0,-0.82198,0.0001,18.79013]
[1779589577861,34.48,76623.68,0.0,-0.82256,0.0001,18.7496]
[1779589582896,34.48,76623.59,0.0,-0.82253,0.0001,18.75146]
[1779589587931,34.49,76622.4,0.0,-0.82262,0.0001,18.74539]
[1779589592968,34.49,76620.55,0.0,-0.8228,0.0001,18.73078]
[1779589598003,34.5,76620.41,0.0,-0.82278,0.0001,18.73234]
[1779589603042,34.5,76622.95,0.0,-0.82248,0.0001,18.75316]
[1779589608075,34.51,76627.79,0.0,-0.82193,0.0001,18.79041]
[1779589613110,34.51,76627.51,0.0,-0.82193,0.0001,18.79057]
[1779589616131,34.52,76632.93,0.0,-0.82134,0.0001,18.83096]
[1779589620158,34.52,76639.63,0.0,-0.82062,0.00011,18.8807]
[1779589625194,34.52,76640.37,0.0,-0.82052,0.00011,18.88757]
[1779589630228,34.53,76639.77,0.0,-0.82056,0.00011,18.88475]
[1779589635264,34.53,76640.09,0.0,-0.8205,0.00011,18.88853]
[1779589639292,34.53,76645.43,0.0,-0.81992,0.00011,18.92814]
[1779589644326,34.53,76645.96,0.0,-0.81985,0.00011,18.93312]
[1779589649362,34.54,76645.44,0.0,-0.81988,0.00011,18.93065]
[1779589654396,34.54,76645.81,0.0,-0.81985,0.00011,18.93084]
[1779589656411,34.54,76640.35,0.0,-0.82042,0.00011,18.89205]
[1779589664466,34.54,76638.27,0.0,-0.8206,0.00011,18.87945]
[1779589669502,34.55,76636.54,0.0,-0.82076,0.00011,18.86849]
[1779589674537,34.55,76636.26,0.0,-0.82077,0.00011,18.86795]
[1779589681587,34.56,76636.01,0.0,-0.82076,0.00011,18.8682]
[1779589684608,34.56,76630.52,0.0,-0.82133,0.0001,18.82955]
[1779589686621,34.56,76626.33,0.0,-0.82175,0.0001,18.80005]
[1779589691656,34.56,76625.65,0.0,-0.8218,0.0001,18.79699]
[1779589696692,34.57,76625.51,0.0,-0.82178,0.0001,18.79778]
[1779589701727,34.57,76625.26,0.0,-0.82178,0.0001,18.79772]
[1779589704748,34.57,76631.86,0.0,-0.82108,0.0001,18.84628]
[1779589707769,34.57,76638.28,0.0,-0.82039,0.00011,18.89335]
[1779589712804,34.58,76642.74,0.0,-0.81993,0.00011,18.9227]
[1779589716832,34.58,76647.54,0.0,-0.81941,0.00011,18.95815]
[1779589721867,34.58,76649.44,0.0,-0.8192,0.00011,18.97252]
[1779589726902,34.58,76650.76,0.0,-0.81905,0.00011,18.98276]
[1779589731937,34.58,76649.19,0.0,-0.8192,0.00011,18.97236]
[1779589736972,34.58,76648.72,0.0,-0.81924,0.00011,18.96996]
[1779589747042,34.59,76648.79,0.0,-0.8192,0.00011,18.97248]
[1779589760135,34.59,76649.04,0.0,-0.81913,0.00011,18.97693]
[1779589765171,34.6,76651.35,0.0,-0.81887,0.00011,18.99454]
[1779589768192,34.6,76656.04,0.0,-0.81837,0.00011,19.02881]
[1779589773227,34.6,76658.68,0.0,-0.8181,0.00011,19.0449]
[1779589778262,34.6,76659.68,0.0,-0.81798,0.00011,19.05338]
[1779589780033,34.6,76659.68,0.0,-0.81798,0.00011,19.05338]
[1779589782146,34.6,76659.86,0.0,-0.81795,0.00011,19.05518]
[1779589782227,34.6,76660.55,0.0,-0.81787,0.00011,19.06025]
[1779589782289,34.6,76661.23,0.0,-0.8178,0.00011,19.06524]
[1779589787325,34.61,76660.83,0.0,-0.81783,0.00011,19.06293]
[1779589790724,34.61,76662.17,0.0,-0.81769,0.00011,19.07276]
[1779589793596,34.61,76658.27,0.0,-0.8181,0.00011,19.04512]
[1779589793724,34.61,76658.27,0.0,-0.8181,0.00011,19.04512]
[1779589796581,34.61,76657.55,0.0,-0.81817,0.00011,19.04036]
[1779589796730,34.61,76657.55,0.0,-0.81817,0.00011,19.04036]
[1779589796824,34.61,76657.4,0.0,-0.81818,0.00011,19.03942]
[1779589798684,34.61,76657.31,0.0,-0.81819,0.00011,19.03892]
[1779589798728,34.61,76657.31,0.0,-0.81819,0.00011,19.03892]
[1779589804444,34.61,76656.81,0.0,-0.81823,0.00011,19.03632]
[1779589808808,34.61,76658.93,0.0,-0.818,0.00011,19.05195]
[1779589808977,34.61,76658.93,0.0,-0.818,0.00011,19.05195]
[1779589809143,34.61,76658.93,0.0,-0.818,0.00011,19.05195]
[1779589809074,34.61,76659.47,0.0,-0.81793,0.00011,19.05606]
[1779589809229,34.61,76659.47,0.0,-0.81793,0.00011,19.05606]
[1779589811493,34.61,76664.1,0.0,-0.81744,0.00011,19.0895]
[1779589814514,34.61,76669.53,0.0,-0.81686,0.00011,19.12865]
[1779589816865,34.61,76668.75,0.0,-0.81694,0.00011,19.12308]
[1779589816984,34.61,76668.75,0.0,-0.81694,0.00011,19.12308]
[1779589817074,34.61,76668.75,0.0,-0.81694,0.00011,19.12315]
[1779589817535,34.61,76673.22,0.0,-0.81647,0.00011,19.15521]
[1779589819404,34.61,76675.21,0.0,-0.81626,0.00011,19.16948]
[1779589819476,34.61,76675.21,0.0,-0.81626,0.00011,19.16948]
[1779589824584,34.61,76676.5,0.0,-0.81612,0.00011,19.17877]
[1779589826708,34.61,76675.87,0.0,-0.81618,0.00011,19.17424]
[1779589826729,34.61,76675.87,0.0,-0.81618,0.00011,19.17424]
[1779589827038,34.61,76675.87,0.0,-0.81618,0.00011,19.17424]
[1779589827076,34.61,76675.76,0.0,-0.8162,0.00011,19.17343]
[1779589827226,34.61,76675.76,0.0,-0.8162,0.00011,19.17343]
[1779589832465,34.61,76676.26,0.0,-0.81617,0.00011,19.17313]
[1779589832482,34.61,76676.26,0.0,-0.81617,0.00011,19.17313]
[1779589832980,34.61,76676.26,0.0,-0.81617,0.00011,19.17313]
[1779589833032,34.61,76676.51,0.0,-0.81615,0.00011,19.17487]
[1779589833230,34.61,76676.51,0.0,-0.81615,0.00011,19.17487]
[1779589838683,34.61,76676.12,0.0,-0.81619,0.00011,19.17192]
[1779589842266,34.61,76676.17,0.0,-0.81619,0.00011,19.17221]
[1779589842480,34.61,76676.17,0.0,-0.81619,0.00011,19.17221]
[1779589842606,34.61,76676.17,0.0,-0.81619,0.00011,19.17221]
[1779589842727,34.61,76676.17,0.0,-0.81619,0.00011,19.17221]
[1779589842823,34.61,76676.17,0.0,-0.81619,0.00011,19.17215]
[1779589847163,34.61,76675.16,0.0,-0.81629,0.00011,19.16488]
[1779589847184,34.61,76675.91,0.0,-0.81622,0.00011,19.17022]
[1779589847231,34.61,76675.91,0.0,-0.81622,0.00011,19.17022]
[1779589847449,34.61,76675.91,0.0,-0.81622,0.00011,19.17022]
[1779589847482,34.61,76675.91,0.0,-0.81622,0.00011,19.17022]
[1779589850768,34.61,76670.49,0.0,-0.81679,0.00011,19.13134]
[1779589851707,34.61,76670.49,0.0,-0.81679,0.00011,19.13134]
[1779589851724,34.61,76670.49,0.0,-0.81679,0.00011,19.13134]
[1779589852013,34.61,76670.49,0.0,-0.81679,0.00011,19.13134]
[1779589852225,34.61,76670.49,0.0,-0.81679,0.00011,19.13134]
[1779589852064,34.61,76671.1,0.0,-0.81673,0.00011,19.13579]
[1779589857816,34.61,76669.34,0.0,-0.81691,0.00011,19.12325]
[1779589862851,34.61,76682.95,0.0,-0.81546,0.00011,19.22095]
[1779589863877,34.61,76691.36,0.0,-0.81456,0.00011,19.28128]
[1779589864870,34.61,76704.65,0.0,-0.81313,0.00011,19.37637]
[1779589865877,34.61,76709.05,0.0,-0.81266,0.00011,19.40766]
[1779589866884,34.61,76709.68,0.0,-0.8126,0.00011,19.41202]
[1779589868369,34.61,76710.76,0.0,-0.81248,0.00011,19.41978]
[1779589868475,34.61,76710.76,0.0,-0.81248,0.00011,19.41978]
[1779589868829,34.61,76710.76,0.0,-0.81248,0.00011,19.41978]
[1779589868975,34.61,76710.76,0.0,-0.81248,0.00011,19.41978]
[1779589869057,34.61,76711.09,0.0,-0.81245,0.00011,19.42213]
[1779589874940,34.61,76710.39,0.0,-0.81252,0.00011,19.41705]
[1779589879976,34.61,76712.96,0.0,-0.81225,0.00011,19.43536]
[1779589880283,34.61,76712.96,0.0,-0.81225,0.00011,19.43536]
[1779589880474,34.61,76712.96,0.0,-0.81225,0.00011,19.43536]
[1779589881049,34.61,76711.69,0.0,-0.81238,0.00011,19.42626]
[1779589881448,34.61,76711.69,0.0,-0.81238,0.00011,19.42626]
[1779589881477,34.61,76711.69,0.0,-0.81238,0.00011,19.42626]
[1779589882998,34.61,76706.74,0.0,-0.81292,0.00011,19.39086]
[1779589885015,34.61,76702.25,0.0,-0.8134,0.00011,19.35878]
[1779589885879,34.61,76702.25,0.0,-0.8134,0.00011,19.35878]
[1779589885974,34.61,76702.25,0.0,-0.8134,0.00011,19.35878]
[1779589886021,34.61,76697.0,0.0,-0.81396,0.00011,19.32133]
[1779589886668,34.61,76697.0,0.0,-0.81396,0.00011,19.32133]
[1779589886731,34.61,76697.0,0.0,-0.81396,0.00011,19.32133]
[1779589892102,34.61,76695.17,0.0,-0.81417,0.00011,19.30519]
[1779589892226,34.61,76695.17,0.0,-0.81417,0.00011,19.30519]
[1779589892260,34.61,76694.57,0.0,-0.81423,0.00011,19.30105]
[1779589892384,34.61,76694.57,0.0,-0.81423,0.00011,19.30105]
[1779589892479,34.61,76694.57,0.0,-0.81423,0.00011,19.30105]
[1779589898109,34.62,76687.35,0.0,-0.81499,0.00011,19.25034]
[1779589899272,34.62,76687.35,0.0,-0.81499,0.00011,19.25034]
[1779589899475,34.62,76686.18,0.0,-0.81511,0.00011,19.24219]
[1779589899831,34.62,76686.18,0.0,-0.81511,0.00011,19.24219]
[1779589899979,34.62,76686.18,0.0,-0.81511,0.00011,19.24219]
[1779589900123,34.62,76686.25,0.0,-0.8151,0.00011,19.24293]
[1779589905159,34.62,76688.38,0.0,-0.81486,0.00011,19.25921]
[1779589905844,34.62,76688.38,0.0,-0.81486,0.00011,19.25921]
[1779589905975,34.62,76688.38,0.0,-0.81486,0.00011,19.25921]
[1779589906165,34.62,76689.94,0.0,-0.81469,0.00011,19.2704]
[1779589906565,34.62,76689.94,0.0,-0.81469,0.00011,19.2704]
[1779589906727,34.62,76689.94,0.0,-0.81469,0.00011,19.2704]
[1779589912209,34.62,76689.7,0.0,-0.81472,0.00011,19.26869]
[1779589917244,34.62,76690.27,0.0,-0.81466,0.00011,19.27278]
[1779589917908,34.62,76690.27,0.0,-0.81466,0.00011,19.27278]
[1779589917974,34.62,76690.27,0.0,-0.81466,0.00011,19.27278]
[1779589918251,34.62,76689.96,0.0,-0.81469,0.00011,19.27055]
[1779589918399,34.62,76689.96,0.0,-0.81469,0.00011,19.27055]
[1779589918478,34.62,76689.96,0.0,-0.81469,0.00011,19.27055]
[1779589924048,34.62,76690.81,0.0,-0.81459,0.00011,19.27697]
[1779589924227,34.62,76690.81,0.0,-0.81459,0.00011,19.27697]
[1779589925300,34.62,76690.88,0.0,-0.81458,0.00011,19.27754]
[1779589925473,34.62,76690.95,0.0,-0.81458,0.00011,19.27812]
[1779589925402,34.62,76690.95,0.0,-0.81458,0.00011,19.27812]
[1779589927313,34.62,76690.58,0.0,-0.81461,0.00011,19.27561]
[1779589932138,34.62,76690.93,0.0,-0.81457,0.00011,19.27834]
[1779589932227,34.62,76690.93,0.0,-0.81457,0.00011,19.27834]
[1779589937387,34.62,76690.39,0.0,-0.81462,0.00011,19.27497]
[1779589943868,34.62,76690.39,0.0,-0.81462,0.00011,19.27497]
[1779589943974,34.62,76690.39,0.0,-0.81462,0.00011,19.27497]
[1779589944074,34.62,76686.19,0.0,-0.81506,0.00011,19.24533]
[1779589944584,34.62,76686.19,0.0,-0.81506,0.00011,19.24533]
[1779589944730,34.62,76686.19,0.0,-0.81506,0.00011,19.24533]
[1779589950285,34.62,76684.55,0.0,-0.81523,0.00011,19.23417]
[1779589950471,34.62,76684.21,0.0,-0.81526,0.00011,19.23185]
[1779589950480,34.62,76682.66,0.0,-0.81543,0.00011,19.22087]
[1779589951769,34.62,76682.66,0.0,-0.81543,0.00011,19.22087]
[1779589951989,34.62,76682.66,0.0,-0.81543,0.00011,19.22087]
[1779589952026,34.63,76691.6,0.0,-0.8145,0.00011,19.28132]
[1779589952494,34.63,76695.09,0.0,-0.81412,0.00011,19.30645]
[1779589956488,34.63,76695.37,0.0,-0.81409,0.00011,19.30868]
[1779589956727,34.63,76695.37,0.0,-0.81409,0.00011,19.30868]
[1779589956734,34.63,76700.41,0.0,-0.81354,0.00011,19.34497]
[1779589957451,34.63,76700.41,0.0,-0.81354,0.00011,19.34497]
[1779589957475,34.63,76700.41,0.0,-0.81354,0.00011,19.34497]
[1779589962564,34.63,76703.9,0.0,-0.81316,0.00011,19.37032]
[1779589968017,34.63,76703.65,0.0,-0.81318,0.00011,19.36874]
[1779589968220,34.63,76703.65,0.0,-0.81318,0.00011,19.36874]
[1779589968224,34.63,76703.43,0.0,-0.81321,0.00011,19.36729]
[1779589969426,34.63,76702.32,0.0,-0.81333,0.00011,19.35935]
[1779589969475,34.63,76702.32,0.0,-0.81333,0.00011,19.35935]
[1779589975656,34.63,76701.26,0.0,-0.81343,0.00011,19.35235]
[1779589979783,34.63,76702.4,0.0,-0.8133,0.00011,19.36082]
[1779589979977,34.63,76702.4,0.0,-0.8133,0.00011,19.36082]
[1779589982723,34.63,76704.23,0.0,-0.8131,0.00011,19.37401]
[1779589982823,34.63,76704.3,0.0,-0.8131,0.00011,19.37456]
[1779589988577,34.63,76708.75,0.0,-0.81261,0.00011,19.4066]
[1779589988728,34.63,76708.75,0.0,-0.81261,0.00011,19.4066]
[1779589993787,34.63,76711.77,0.0,-0.81229,0.00011,19.42811]
[1779589996357,34.63,76711.42,0.0,-0.81233,0.00011,19.42558]
[1779589996477,34.63,76711.96,0.0,-0.81227,0.00011,19.4294]
[1779589997471,34.63,76712.26,0.0,-0.81224,0.00011,19.43154]
[1779589997720,34.63,76712.26,0.0,-0.81224,0.00011,19.43154]
[1779589997822,34.63,76712.26,0.0,-0.81224,0.00011,19.43152]
[1779590002875,34.63,76713.08,0.0,-0.81215,0.00011,19.43729]
[1779590002975,34.63,76713.08,0.0,-0.81215,0.00011,19.43729]
[1779590005709,34.63,76716.4,0.0,-0.81179,0.00011,19.46093]
[1779590005725,34.63,76716.4,0.0,-0.81179,0.00011,19.46093]
[1779590007702,34.63,76719.53,0.0,-0.81146,0.00011,19.48316]
[1779590007725,34.63,76719.53,0.0,-0.81146,0.00011,19.48316]
[1779590007885,34.63,76719.35,0.0,-0.81148,0.00011,19.48179]
[1779590011858,34.63,76720.18,0.0,-0.81139,0.00011,19.48749]
[1779590011978,34.63,76720.18,0.0,-0.81139,0.00011,19.48749]
[1779590016256,34.63,76719.81,0.0,-0.81146,0.00011,19.48079]
[1779590016324,34.63,76719.09,0.0,-0.81154,0.00011,19.47554]
[1779590016475,34.63,76719.09,0.0,-0.81154,0.00011,19.47554]
[1779590019283,34.63,76719.1,0.0,-0.81154,0.00011,19.47556]
[1779590019480,34.63,76719.22,0.0,-0.81153,0.00011,19.47631]
[1779590024353,34.63,76719.49,0.0,-0.8115,0.00011,19.47808]
[1779590024470,34.63,76719.6,0.0,-0.81149,0.00011,19.47881]
[1779590024773,34.63,76719.6,0.0,-0.81149,0.00011,19.47881]
[1779590024972,34.63,76719.6,0.0,-0.81149,0.00011,19.47881]
[1779590025008,34.63,76718.79,0.0,-0.81158,0.00011,19.47297]
[1779590030043,34.63,76718.78,0.0,-0.81159,0.00011,19.47269]
[1779590035078,34.63,76718.56,0.0,-0.81161,0.00011,19.47092]
[1779590038751,34.63,76717.55,0.0,-0.81172,0.00011,19.4636]
[1779590038975,34.63,76717.55,0.0,-0.81172,0.00011,19.4636]
[1779590044141,34.63,76718.68,0.0,-0.8116,0.00011,19.4715]
[1779590045038,34.63,76718.68,0.0,-0.8116,0.00011,19.4715]
[1779590045225,34.63,76718.68,0.0,-0.8116,0.00011,19.4715]
[1779590045291,34.63,76713.23,0.0,-0.81219,0.00011,19.43249]
[1779590046473,34.63,76709.6,0.0,-0.81259,0.00011,19.40654]
[1779590046721,34.63,76709.6,0.0,-0.81259,0.00011,19.40654]
[1779590047161,34.63,76710.5,0.0,-0.81249,0.00011,19.41299]
[1779590052047,34.63,76714.05,0.0,-0.8121,0.00011,19.43852]
[1779590052224,34.63,76714.05,0.0,-0.8121,0.00011,19.43852]
[1779590056777,34.63,76716.31,0.0,-0.81186,0.00011,19.4546]
[1779590056977,34.63,76716.31,0.0,-0.81186,0.00011,19.4546]
[1779590057879,34.63,76716.42,0.0,-0.81185,0.00011,19.45538]
[1779590057972,34.63,76716.42,0.0,-0.81185,0.00011,19.45538]
[1779590058238,34.63,76717.02,0.0,-0.81178,0.00011,19.45965]
[1779590063275,34.63,76720.59,0.0,-0.8114,0.00011,19.48492]
[1779590064176,34.63,76720.59,0.0,-0.8114,0.00011,19.48492]
[1779590064223,34.63,76720.59,0.0,-0.8114,0.00011,19.48492]
[1779590069318,34.62,76726.33,0.0,-0.81079,0.00011,19.5254]
[1779590072099,34.62,76728.39,0.0,-0.81059,0.00011,19.53612]
[1779590072221,34.62,76728.39,0.0,-0.81059,0.00011,19.53612]
[1779590073972,34.62,76726.97,0.0,-0.81075,0.00011,19.52574]
[1779590074222,34.62,76726.97,0.0,-0.81075,0.00011,19.52574]
[1779590074353,34.62,76726.7,0.0,-0.81078,0.00011,19.52371]
[1779590079388,34.62,76727.09,0.0,-0.81075,0.00011,19.52602]
[1779590080717,34.62,76726.55,0.0,-0.81081,0.00011,19.52208]
[1779590080976,34.62,76726.55,0.0,-0.81081,0.00011,19.52208]
[1779590088087,34.62,76726.65,0.0,-0.8108,0.00011,19.52271]
[1779590088221,34.62,76726.65,0.0,-0.8108,0.00011,19.52271]
[1779590088632,34.62,76725.47,0.0,-0.81093,0.00011,19.51406]
[1779590088724,34.62,76725.47,0.0,-0.81093,0.00011,19.51406]
[1779590089459,34.62,76723.47,0.0,-0.81115,0.00011,19.49975]
[1779590092843,34.62,76723.58,0.0,-0.81114,0.00011,19.50051]
[1779590092974,34.62,76723.58,0.0,-0.81114,0.00011,19.50051]
[1779590097516,34.62,76716.39,0.0,-0.81191,0.00011,19.44914]
[1779590098105,34.62,76716.39,0.0,-0.81191,0.00011,19.44914]
[1779590098222,34.62,76716.39,0.0,-0.81191,0.00011,19.44914]
[1779590098875,34.62,76716.39,0.0,-0.81191,0.00011,19.44916]
[1779590098977,34.62,76716.39,0.0,-0.81191,0.00011,19.44916]
[1779590099073,34.62,76715.71,0.0,-0.81199,0.00011,19.4443]
[1779590105572,34.62,76716.12,0.0,-0.81194,0.00011,19.44733]
[1779590108724,34.62,76716.04,0.0,-0.81195,0.00011,19.44678]
[1779590110606,34.62,76723.89,0.0,-0.8111,0.00011,19.50289]
[1779590112718,34.62,76724.24,0.0,-0.81106,0.00011,19.50536]
[1779590112971,34.62,76724.24,0.0,-0.81106,0.00011,19.50536]
[1779590113072,34.62,76724.42,0.0,-0.81104,0.00011,19.50661]
[1779590114635,34.62,76730.99,0.0,-0.81033,0.00011,19.55341]
[1779590120118,34.62,76735.18,0.0,-0.80987,0.00011,19.58368]
[1779590125712,34.62,76734.29,0.0,-0.80996,0.00011,19.57769]
[1779590128733,34.62,76741.04,0.0,-0.80923,0.00011,19.62597]
[1779590130747,34.62,76746.78,0.0,-0.8086,0.00011,19.66683]
[1779590131754,34.62,76751.11,0.0,-0.80816,0.00011,19.69382]
[1779590136789,34.62,76750.01,0.0,-0.80828,0.00011,19.68588]
[1779590139730,34.62,76748.78,0.0,-0.80841,0.00011,19.67721]
[1779590139972,34.62,76748.78,0.0,-0.80841,0.00011,19.67721]
[1779590140073,34.62,76749.61,0.0,-0.80832,0.00011,19.68318]
[1779590145852,34.62,76750.34,0.0,-0.80824,0.00011,19.68862]
[1779590150332,34.62,76752.37,0.0,-0.80801,0.00011,19.70318]
[1779590152722,34.62,76752.94,0.0,-0.80795,0.00011,19.70729]
[1779590155538,34.62,76752.81,0.0,-0.80796,0.00011,19.70638]
[1779590155576,34.62,76752.99,0.0,-0.80794,0.00011,19.70772]
[1779590155721,34.62,76752.99,0.0,-0.80794,0.00011,19.70772]
[1779590161965,34.62,76751.7,0.0,-0.80808,0.00011,19.69866]
[1779590167000,34.62,76751.34,0.0,-0.80812,0.00011,19.69612]
[1779590172035,34.62,76751.05,0.0,-0.80816,0.00011,19.69356]
[1779590173573,34.62,76751.05,0.0,-0.80816,0.00011,19.69356]
[1779590173729,34.62,76750.73,0.0,-0.8082,0.00011,19.69119]
[1779590177070,34.62,76744.57,0.0,-0.80887,0.00011,19.64693]
[1779590178713,34.62,76742.85,0.0,-0.80906,0.00011,19.63463]
[1779590178728,34.62,76742.85,0.0,-0.80906,0.00011,19.63463]
[1779590178849,34.62,76742.85,0.0,-0.80906,0.00011,19.63463]
[1779590178985,34.62,76742.85,0.0,-0.80906,0.00011,19.63463]
[1779590179084,34.62,76741.7,0.0,-0.80919,0.00011,19.62641]
[1779590183520,34.62,76741.63,0.0,-0.8092,0.00011,19.62586]
[1779590183722,34.62,76741.73,0.0,-0.80919,0.00011,19.62653]
[1779590190414,34.62,76742.9,0.0,-0.80907,0.00011,19.63405]
[1779590190471,34.62,76742.9,0.0,-0.80907,0.00011,19.63405]
[1779590191344,34.62,76742.9,0.0,-0.80908,0.00011,19.6334]
[1779590191471,34.62,76742.9,0.0,-0.80908,0.00011,19.6334]
[1779590191572,34.62,76742.94,0.0,-0.80911,0.00011,19.62968]
[1779590197167,34.62,76741.4,0.0,-0.80929,0.00011,19.61784]
[1779590197231,34.62,76741.4,0.0,-0.80929,0.00011,19.61784]
[1779590204260,34.61,76741.13,0.0,-0.80935,0.00011,19.61426]
[1779590207281,34.61,76736.26,0.0,-0.80988,0.00011,19.57889]
[1779590209192,34.61,76733.71,0.0,-0.81017,0.00011,19.5605]
[1779590209227,34.61,76733.71,0.0,-0.81017,0.00011,19.5605]
[1779590209311,34.61,76733.71,0.0,-0.81017,0.00011,19.5605]
[1779590209472,34.61,76733.71,0.0,-0.81017,0.00011,19.5605]
[1779590209573,34.61,76733.61,0.0,-0.81018,0.00011,19.55949]
[1779590215337,34.61,76734.82,0.0,-0.81006,0.00011,19.56747]
[1779590217088,34.61,76733.44,0.0,-0.81021,0.00011,19.55749]
[1779590217229,34.61,76733.44,0.0,-0.81021,0.00011,19.55749]
[1779590222388,34.61,76732.68,0.0,-0.81031,0.00011,19.55121]
[1779590227423,34.61,76733.33,0.0,-0.81024,0.00011,19.55594]
[1779590229441,34.61,76728.51,0.0,-0.81076,0.00011,19.52155]
[1779590230447,34.61,76716.53,0.0,-0.81206,0.00011,19.43582]
[1779590231454,34.61,76712.91,0.0,-0.81245,0.00011,19.40992]
[1779590232907,34.61,76712.28,0.0,-0.81252,0.00011,19.40545]
[1779590232975,34.61,76712.28,0.0,-0.81252,0.00011,19.40545]
[1779590233954,34.61,76711.12,0.0,-0.81264,0.00011,19.39719]
[1779590233974,34.61,76711.12,0.0,-0.81264,0.00011,19.39719]
[1779590234475,34.61,76708.44,0.0,-0.81293,0.00011,19.37807]
[1779590236489,34.61,76703.75,0.0,-0.81343,0.00011,19.34468]
[1779590238503,34.61,76698.1,0.0,-0.81403,0.00011,19.30453]
[1779590240060,34.61,76696.52,0.0,-0.8142,0.00011,19.29339]
[1779590240225,34.61,76696.52,0.0,-0.8142,0.00011,19.29339]
[1779590242531,34.61,76686.89,0.0,-0.81522,0.00011,19.22503]
[1779590243645,34.61,76686.89,0.0,-0.81522,0.00011,19.22503]
[1779590243727,34.61,76686.92,0.0,-0.81521,0.00011,19.22552]
[1779590244545,34.61,76686.33,0.0,-0.81527,0.00011,19.22156]
[1779590244987,34.61,76686.33,0.0,-0.81527,0.00011,19.22156]
[1779590245223,34.61,76686.33,0.0,-0.81527,0.00011,19.22156]
[1779590249698,34.61,76687.55,0.0,-0.81512,0.00011,19.23166]
[1779590249730,34.61,76687.55,0.0,-0.81512,0.00011,19.23166]
[1779590253404,34.62,76687.58,0.0,-0.81513,0.00011,19.22883]
[1779590253480,34.62,76687.58,0.0,-0.81513,0.00011,19.22883]
[1779590253608,34.62,76687.62,0.0,-0.81512,0.00011,19.22936]
[1779590255961,34.62,76687.72,0.0,-0.81511,0.00011,19.23056]
[1779590255978,34.62,76687.72,0.0,-0.81511,0.00011,19.23056]
[1779590262930,34.62,76684.75,0.0,-0.8154,0.00011,19.21055]
[1779590262976,34.62,76684.75,0.0,-0.8154,0.00011,19.21055]
[1779590263160,34.62,76684.75,0.0,-0.8154,0.00011,19.21055]
[1779590263228,34.62,76684.75,0.0,-0.8154,0.00011,19.21055]
[1779590263678,34.62,76684.41,0.0,-0.81543,0.00011,19.20887]
[1779590269408,34.62,76687.56,0.0,-0.81508,0.00011,19.23246]
[1779590269474,34.62,76687.56,0.0,-0.81508,0.00011,19.23246]
[1779590274779,34.63,76691.22,0.0,-0.81466,0.00011,19.26017]
[1779590276603,34.63,76691.22,0.0,-0.81466,0.00011,19.26017]
[1779590276735,34.63,76695.24,0.0,-0.81423,0.00011,19.28927]
[1779590276851,34.63,76695.24,0.0,-0.81423,0.00011,19.28927]
[1779590276979,34.63,76695.24,0.0,-0.81423,0.00011,19.28927]
[1779590277069,34.63,76695.77,0.0,-0.81417,0.00011,19.29307]
[1779590282835,34.63,76696.02,0.0,-0.81413,0.00011,19.29562]
[1779590285667,34.63,76696.01,0.0,-0.81413,0.00011,19.29566]
[1779590285729,34.63,76696.01,0.0,-0.81413,0.00011,19.29566]
[1779590290644,34.63,76696.5,0.0,-0.81407,0.00011,19.29971]
[1779590290730,34.63,76698.8,0.0,-0.81382,0.00011,19.31634]
[1779590291919,34.63,76698.68,0.0,-0.81383,0.00011,19.31548]
[1779590291971,34.63,76698.68,0.0,-0.81383,0.00011,19.31548]
[1779590292021,34.63,76698.8,0.0,-0.81382,0.00011,19.31642]
[1779590292904,34.63,76704.05,0.0,-0.81325,0.00011,19.35405]
[1779590298947,34.63,76704.33,0.0,-0.81322,0.00011,19.3562]
[1779590303450,34.63,76704.18,0.0,-0.81324,0.00011,19.35519]
[1779590303478,34.63,76704.18,0.0,-0.81324,0.00011,19.35519]
[1779590309018,34.63,76704.16,0.0,-0.81324,0.00011,19.3552]
[1779590311710,34.63,76707.99,0.0,-0.81282,0.00011,19.3826]
[1779590311726,34.63,76707.99,0.0,-0.81282,0.00011,19.3826]
[1779590311032,34.63,76712.34,0.0,-0.81238,0.00011,19.40989]
[1779590312431,34.63,76712.34,0.0,-0.81238,0.00011,19.40989]
[1779590312475,34.63,76712.34,0.0,-0.81238,0.00011,19.40989]
[1779590312532,34.63,76713.23,0.0,-0.81229,0.00011,19.41615]
[1779590318080,34.63,76714.25,0.0,-0.81218,0.00011,19.42329]
[1779590322186,34.63,76714.25,0.0,-0.81218,0.00011,19.42329]
[1779590322225,34.63,76714.25,0.0,-0.81218,0.00011,19.42329]
[1779590328150,34.63,76714.25,0.0,-0.81218,0.00011,19.42317]
[1779590334192,34.63,76715.32,0.0,-0.81207,0.00011,19.43076]
[1779590335927,34.63,76716.13,0.0,-0.81198,0.00011,19.43652]
[1779590335974,34.63,76716.13,0.0,-0.81198,0.00011,19.43652]
[1779590336832,34.63,76716.15,0.0,-0.81198,0.00011,19.43662]
[1779590336973,34.63,76716.15,0.0,-0.81198,0.00011,19.43662]
[1779590337074,34.63,76716.15,0.0,-0.81198,0.00011,19.43658]
[1779590341762,34.63,76719.09,0.0,-0.81166,0.00011,19.45747]
[1779590341978,34.63,76718.29,0.0,-0.81175,0.00011,19.45169]
[1779590347284,34.63,76718.17,0.0,-0.81177,0.00011,19.45044]
[1779590351450,34.63,76718.14,0.0,-0.81177,0.00011,19.45003]
[1779590351480,34.63,76718.14,0.0,-0.81177,0.00011,19.45003]
[1779590352220,34.63,76718.14,0.0,-0.81178,0.00011,19.44992]
[1779590352486,34.63,76718.14,0.0,-0.81178,0.00011,19.44992]
[1779590352576,34.63,76718.14,0.0,-0.81178,0.00011,19.44987]
[1779590358054,34.63,76718.98,0.0,-0.81169,0.00011,19.4556]
[1779590358224,34.63,76718.98,0.0,-0.81169,0.00011,19.4556]
[1779590363396,34.63,76718.03,0.0,-0.8118,0.00011,19.4485]
[1779590366237,34.63,76718.17,0.0,-0.81178,0.00011,19.44944]
[1779590366478,34.63,76718.17,0.0,-0.81178,0.00011,19.44944]
[1779590367295,34.63,76719.57,0.0,-0.81163,0.00011,19.45939]
[1779590367478,34.63,76719.57,0.0,-0.81163,0.00011,19.45939]
[1779590367520,34.63,76720.83,0.0,-0.8115,0.00011,19.46839]
[1779590373465,34.63,76718.07,0.0,-0.81183,0.00011,19.4446]
[1779590374853,34.63,76714.54,0.0,-0.81221,0.00011,19.41932]
[1779590374973,34.63,76714.54,0.0,-0.81221,0.00011,19.41932]
[1779590379150,34.63,76709.93,0.0,-0.8127,0.00011,19.38646]
[1779590379232,34.63,76709.93,0.0,-0.8127,0.00011,19.38646]
[1779590379508,34.63,76709.78,0.0,-0.81272,0.00011,19.38543]
[1779590384543,34.63,76709.71,0.0,-0.81272,0.00011,19.38513]
[1779590386006,34.63,76710.41,0.0,-0.81265,0.00011,19.39021]
[1779590386224,34.63,76710.41,0.0,-0.81265,0.00011,19.39021]
[1779590387563,34.63,76715.48,0.0,-0.8121,0.00011,19.42649]
[1779590391659,34.63,76717.78,0.0,-0.81185,0.00011,19.44282]
[1779590391724,34.63,76717.78,0.0,-0.81185,0.00011,19.44282]
[1779590392452,34.63,76718.28,0.0,-0.8118,0.00011,19.44634]
[1779590392474,34.63,76718.28,0.0,-0.8118,0.00011,19.44634]
[1779590392599,34.63,76718.52,0.0,-0.81178,0.00011,19.44801]
[1779590397634,34.63,76718.57,0.0,-0.81177,0.00011,19.44832]
[1779590402671,34.63,76718.95,0.0,-0.81173,0.00011,19.451]
[1779590403941,34.63,76718.97,0.0,-0.81173,0.00011,19.45114]
[1779590403975,34.63,76718.97,0.0,-0.81173,0.00011,19.45114]
[1779590409719,34.63,76718.28,0.0,-0.8118,0.00011,19.44627]
[1779590411518,34.63,76717.5,0.0,-0.81189,0.00011,19.44071]
[1779590411729,34.63,76717.5,0.0,-0.81189,0.00011,19.44071]
[1779590411828,34.63,76717.5,0.0,-0.81189,0.00011,19.44071]
[1779590411733,34.63,76715.08,0.0,-0.81215,0.00011,19.42345]
[1779590411974,34.63,76715.08,0.0,-0.81215,0.00011,19.42345]
[1779590418782,34.63,76714.94,0.0,-0.81216,0.00011,19.4227]
[1779590419253,34.63,76714.94,0.0,-0.81216,0.00011,19.4227]
[1779590419473,34.63,76714.94,0.0,-0.81216,0.00011,19.4227]
[1779590420060,34.63,76714.94,0.0,-0.81216,0.00011,19.4227]
[1779590420228,34.63,76714.94,0.0,-0.81216,0.00011,19.4227]
[1779590420796,34.63,76715.45,0.0,-0.8121,0.00011,19.4264]
[1779590425456,34.63,76718.52,0.0,-0.81177,0.00011,19.44841]
[1779590425475,34.63,76718.52,0.0,-0.81177,0.00011,19.44841]
[1779590431781,34.63,76722.8,0.0,-0.81131,0.00011,19.47892]
[1779590431976,34.63,76722.6,0.0,-0.81133,0.00011,19.47745]
[1779590432976,34.63,76721.81,0.0,-0.81144,0.00011,19.468]
[1779590433229,34.63,76721.81,0.0,-0.81144,0.00011,19.468]
[1779590433281,34.63,76721.59,0.0,-0.81147,0.00011,19.46643]
[1779590438925,34.63,76720.0,0.0,-0.81164,0.00011,19.45519]
[1779590446153,34.63,76719.33,0.0,-0.81171,0.00011,19.45057]
[1779590446224,34.63,76719.33,0.0,-0.81171,0.00011,19.45057]
[1779590452022,34.63,76719.86,0.0,-0.81164,0.00011,19.45483]
[1779590457057,34.63,76720.17,0.0,-0.8116,0.00011,19.45734]
[1779590462092,34.63,76720.32,0.0,-0.81158,0.00011,19.45871]
[1779590463981,34.63,76720.34,0.0,-0.81158,0.00011,19.4589]
[1779590464225,34.63,76720.34,0.0,-0.81158,0.00011,19.4589]
[1779590466353,34.63,76727.71,0.0,-0.81078,0.00011,19.51158]
[1779590466476,34.63,76727.71,0.0,-0.81078,0.00011,19.51158]
[1779590466615,34.63,76730.06,0.0,-0.81052,0.00011,19.52848]
[1779590472162,34.63,76733.38,0.0,-0.81014,0.00011,19.55358]
[1779590476728,34.64,76735.5,0.0,-0.8099,0.00011,19.56929]
[1779590479811,34.64,76735.59,0.0,-0.80988,0.00011,19.57044]
[1779590479984,34.64,76737.66,0.0,-0.80965,0.00011,19.5855]
[1779590482774,34.64,76738.47,0.0,-0.80956,0.00011,19.5914]
[1779590482875,34.64,76738.58,0.0,-0.80955,0.00011,19.59244]
[1779590482981,34.64,76738.58,0.0,-0.80955,0.00011,19.59244]
[1779590483573,34.64,76738.58,0.0,-0.80955,0.00011,19.59244]
[1779590483722,34.64,76738.58,0.0,-0.80955,0.00011,19.59244]
[1779590485473,34.64,76745.27,0.0,-0.80881,0.00011,19.64035]
[1779590486577,34.64,76745.27,0.0,-0.80881,0.00011,19.64035]
[1779590486729,34.64,76745.27,0.0,-0.80881,0.00011,19.64035]
[1779590486803,34.64,76746.69,0.0,-0.80866,0.00011,19.65057]
[1779590487429,34.64,76746.69,0.0,-0.80866,0.00011,19.65057]
[1779590487472,34.64,76746.69,0.0,-0.80866,0.00011,19.65057]
[1779590490306,34.64,76753.52,0.0,-0.80791,0.00011,19.69931]
[1779590493054,34.64,76751.31,0.0,-0.80818,0.00011,19.67975]
[1779590493902,34.64,76751.31,0.0,-0.80818,0.00011,19.67975]
[1779590493326,34.64,76751.81,0.0,-0.80812,0.00011,19.68331]
[1779590494437,34.64,76751.81,0.0,-0.80812,0.00011,19.68331]
[1779590498149,34.64,76750.71,0.0,-0.80824,0.00011,19.67548]
[1779590498224,34.64,76750.71,0.0,-0.80824,0.00011,19.67548]
[1779590503433,34.64,76752.78,0.0,-0.80802,0.00011,19.69009]
[1779590503482,34.64,76752.78,0.0,-0.80802,0.00011,19.69009]
[1779590503484,34.64,76752.77,0.0,-0.80802,0.00011,19.68987]
[1779590504110,34.64,76752.77,0.0,-0.80802,0.00011,19.68987]
[1779590504222,34.64,76752.77,0.0,-0.80802,0.00011,19.68987]
[1779590509437,34.64,76753.15,0.0,-0.808,0.00011,19.6917]
[1779590512159,34.64,76753.73,0.0,-0.80794,0.00011,19.69553]
[1779590512227,34.64,76753.73,0.0,-0.80794,0.00011,19.69553]
[1779590512449,34.64,76753.73,0.0,-0.80794,0.00011,19.69553]
[1779590512481,34.64,76753.73,0.0,-0.80794,0.00011,19.69553]
[1779590512550,34.64,76754.27,0.0,-0.80788,0.00011,19.69923]
[1779590517737,34.63,76754.05,0.0,-0.80791,0.00011,19.69704]
[1779590517975,34.63,76754.0,0.0,-0.80792,0.00011,19.69639]
[1779590519814,34.63,76753.94,0.0,-0.80793,0.00011,19.69596]
[1779590519822,34.63,76754.99,0.0,-0.80782,0.00011,19.70314]
[1779590519972,34.63,76754.99,0.0,-0.80782,0.00011,19.70314]
[1779590520515,34.63,76756.07,0.0,-0.8077,0.00011,19.71083]
[1779590525550,34.63,76757.0,0.0,-0.80761,0.00011,19.71664]
[1779590529542,34.63,76756.28,0.0,-0.8077,0.00011,19.71118]
[1779590529730,34.63,76756.28,0.0,-0.8077,0.00011,19.71118]
[1779590536627,34.63,76754.75,0.0,-0.8079,0.00011,19.69801]
[1779590541662,34.62,76754.97,0.0,-0.8079,0.00011,19.69832]
[1779590546697,34.62,76754.37,0.0,-0.80798,0.00011,19.69275]
[1779590547986,34.62,76750.68,0.0,-0.80839,0.00011,19.66619]
[1779590548228,34.62,76750.68,0.0,-0.80839,0.00011,19.66619]
[1779590548366,34.62,76750.68,0.0,-0.80839,0.00011,19.66619]
[1779590548480,34.62,76750.68,0.0,-0.80839,0.00011,19.66619]
[1779590548710,34.62,76751.08,0.0,-0.80836,0.00011,19.66854]
[1779590554753,34.61,76750.76,0.0,-0.80844,0.00011,19.6611]
[1779590559788,34.61,76751.02,0.0,-0.80843,0.00011,19.66181]
[1779590564847,34.61,76753.01,0.0,-0.80823,0.00011,19.67508]
[1779590564977,34.61,76753.01,0.0,-0.80823,0.00011,19.67508]
[1779590564943,34.61,76754.29,0.0,-0.80809,0.00011,19.68396]
[1779590565349,34.61,76754.29,0.0,-0.80809,0.00011,19.68396]
[1779590565477,34.61,76754.29,0.0,-0.80809,0.00011,19.68396]
[1779590565830,34.61,76754.47,0.0,-0.80807,0.00011,19.68498]
[1779590570865,34.61,76753.28,0.0,-0.80822,0.00011,19.67523]
[1779590572364,34.61,76752.6,0.0,-0.8083,0.00011,19.67014]
[1779590572476,34.61,76752.6,0.0,-0.8083,0.00011,19.67014]
[1779590572830,34.61,76752.6,0.0,-0.8083,0.00011,19.67014]
[1779590572978,34.61,76752.6,0.0,-0.8083,0.00011,19.67014]
[1779590572879,34.6,76752.63,0.0,-0.8083,0.00011,19.67012]
[1779590577914,34.6,76752.16,0.0,-0.80837,0.00011,19.66561]
[1779590580301,34.6,76751.1,0.0,-0.8085,0.00011,19.65761]
[1779590580475,34.6,76751.1,0.0,-0.8085,0.00011,19.65761]
[1779590580764,34.6,76751.1,0.0,-0.8085,0.00011,19.65761]
[1779590580947,34.6,76751.1,0.0,-0.8085,0.00011,19.65761]
[1779590580950,34.6,76751.09,0.0,-0.8085,0.00011,19.65732]
[1779590585969,34.6,76749.49,0.0,-0.80869,0.00011,19.64486]
[1779590594029,34.59,76749.51,0.0,-0.80872,0.00011,19.64338]
[1779590594120,34.59,76749.51,0.0,-0.80872,0.00011,19.64338]
[1779590594225,34.59,76749.51,0.0,-0.80872,0.00011,19.64338]
[1779590595143,34.59,76749.51,0.0,-0.80872,0.00011,19.64338]
[1779590595230,34.59,76749.51,0.0,-0.80872,0.00011,19.64338]
[1779590595242,34.59,76751.13,0.0,-0.80854,0.00011,19.65474]
[1779590600088,34.59,76751.16,0.0,-0.80855,0.00011,19.65407]
[1779590600230,34.59,76751.16,0.0,-0.80855,0.00011,19.65407]
[1779590602085,34.59,76737.45,0.0,-0.81006,0.00011,19.55557]
[1779590603257,34.59,76737.45,0.0,-0.81006,0.00011,19.55557]
[1779590603474,34.59,76737.45,0.0,-0.81006,0.00011,19.55557]
[1779590603711,34.59,76737.45,0.0,-0.81006,0.00011,19.55557]
[1779590603730,34.59,76737.45,0.0,-0.81006,0.00011,19.55557]
[1779590603758,34.59,76733.73,0.0,-0.81046,0.00011,19.5289]
[1779590608357,34.59,76733.62,0.0,-0.81048,0.00011,19.52783]
[1779590608482,34.59,76733.62,0.0,-0.81048,0.00011,19.52783]
[1779590612163,34.59,76732.67,0.0,-0.81062,0.00011,19.51693]
[1779590612224,34.59,76732.67,0.0,-0.81062,0.00011,19.51693]
[1779590612313,34.59,76732.04,0.0,-0.81069,0.00011,19.51236]
[1779590613162,34.59,76724.54,0.0,-0.8115,0.00011,19.45869]
[1779590615445,34.59,76721.43,0.0,-0.81184,0.00011,19.43645]
[1779590615478,34.59,76721.43,0.0,-0.81184,0.00011,19.43645]
[1779590621218,34.59,76724.67,0.0,-0.81149,0.00011,19.45963]
[1779590622229,34.59,76720.54,0.0,-0.81193,0.00011,19.43006]
[1779590623380,34.59,76720.54,0.0,-0.81193,0.00011,19.43006]
[1779590623472,34.59,76720.54,0.0,-0.81193,0.00011,19.43006]
[1779590624040,34.59,76720.54,0.0,-0.81193,0.00011,19.43006]
[1779590623507,34.59,76717.87,0.0,-0.81222,0.00011,19.41096]
[1779590624229,34.59,76717.87,0.0,-0.81222,0.00011,19.41096]
[1779590629279,34.59,76716.03,0.0,-0.81242,0.00011,19.39803]
[1779590631274,34.59,76716.39,0.0,-0.81238,0.00011,19.40065]
[1779590631476,34.59,76716.39,0.0,-0.81238,0.00011,19.40065]
[1779590631574,34.59,76716.36,0.0,-0.81238,0.00011,19.40048]
[1779590632094,34.59,76716.36,0.0,-0.81238,0.00011,19.40048]
[1779590632229,34.59,76716.36,0.0,-0.81238,0.00011,19.40048]
[1779590637977,34.59,76716.41,0.0,-0.81237,0.00011,19.40105]
[1779590638026,34.59,76716.14,0.0,-0.8124,0.00011,19.39921]
[1779590638225,34.59,76716.14,0.0,-0.8124,0.00011,19.39921]
[1779590638997,34.59,76716.14,0.0,-0.8124,0.00011,19.39921]
[1779590639074,34.59,76716.65,0.0,-0.81234,0.00011,19.4029]
[1779590639233,34.59,76716.65,0.0,-0.81234,0.00011,19.4029]
[1779590644845,34.59,76716.31,0.0,-0.81238,0.00011,19.40063]
[1779590644975,34.59,76716.31,0.0,-0.81238,0.00011,19.40063]
[1779590645004,34.59,76720.26,0.0,-0.81195,0.00011,19.42894]
[1779590645895,34.59,76720.26,0.0,-0.81195,0.00011,19.42894]
[1779590645977,34.59,76720.26,0.0,-0.81195,0.00011,19.42894]
[1779590652089,34.59,76721.27,0.0,-0.81184,0.00011,19.43615]
[1779590652152,34.59,76721.35,0.0,-0.81183,0.00011,19.43672]
[1779590652926,34.59,76721.35,0.0,-0.81183,0.00011,19.43672]
[1779590652976,34.59,76721.35,0.0,-0.81183,0.00011,19.43672]
[1779590653027,34.59,76723.23,0.0,-0.81163,0.00011,19.45016]
[1779590655472,34.59,76726.85,0.0,-0.81124,0.00011,19.47597]
[1779590656477,34.59,76726.85,0.0,-0.81124,0.00011,19.47597]
[1779590656726,34.59,76726.85,0.0,-0.81124,0.00011,19.47597]
[1779590656941,34.59,76726.85,0.0,-0.81124,0.00011,19.47597]
[1779590656974,34.59,76726.85,0.0,-0.81124,0.00011,19.47597]
[1779590657042,34.59,76729.62,0.0,-0.81094,0.00011,19.49565]
[1779590662522,34.59,76731.78,0.0,-0.81071,0.00011,19.51086]
[1779590664978,34.59,76732.1,0.0,-0.81067,0.00011,19.5131]
[1779590665075,34.59,76734.93,0.0,-0.81037,0.00011,19.53318]
[1779590665222,34.59,76734.93,0.0,-0.81037,0.00011,19.53318]
[1779590665543,34.59,76735.77,0.0,-0.81028,0.00011,19.53918]
[1779590666267,34.59,76735.77,0.0,-0.81028,0.00011,19.53918]
[1779590666474,34.59,76735.77,0.0,-0.81028,0.00011,19.53918]
[1779590671585,34.59,76735.5,0.0,-0.81034,0.00011,19.53291]
[1779590677635,34.59,76735.46,0.0,-0.81035,0.00011,19.53213]
[1779590678486,34.59,76735.46,0.0,-0.81035,0.00011,19.53213]
[1779590678723,34.59,76735.46,0.0,-0.81035,0.00011,19.53213]
[1779590678824,34.59,76736.4,0.0,-0.81025,0.00011,19.53878]
[1779590680063,34.59,76736.4,0.0,-0.81025,0.00011,19.53878]
[1779590680229,34.59,76736.58,0.0,-0.81024,0.00011,19.53993]
[1779590685691,34.59,76737.14,0.0,-0.81018,0.00011,19.54354]
[1779590687170,34.59,76737.14,0.0,-0.81018,0.00011,19.54354]
[1779590687262,34.59,76737.14,0.0,-0.81018,0.00011,19.54354]
[1779590687471,34.59,76737.14,0.0,-0.81018,0.00011,19.54354]
[1779590692740,34.58,76737.07,0.0,-0.8102,0.00011,19.54251]
[1779590697775,34.58,76736.72,0.0,-0.81024,0.00011,19.53966]
[1779590702810,34.58,76735.86,0.0,-0.81034,0.00011,19.53316]
[1779590707845,34.58,76734.78,0.0,-0.81046,0.00011,19.52511]
[1779590709420,34.58,76734.85,0.0,-0.81046,0.00011,19.52552]
[1779590709478,34.58,76734.85,0.0,-0.81046,0.00011,19.52552]
[1779590714685,34.58,76732.59,0.0,-0.81071,0.00011,19.50897]
[1779590714728,34.58,76732.59,0.0,-0.81071,0.00011,19.50897]
[1779590719929,34.58,76730.25,0.0,-0.81097,0.00011,19.49188]
[1779590722611,34.58,76730.98,0.0,-0.81089,0.00011,19.497]
[1779590722729,34.58,76730.98,0.0,-0.81089,0.00011,19.497]
[1779590727985,34.58,76731.65,0.0,-0.81082,0.00011,19.50144]
[1779590732268,34.58,76732.47,0.0,-0.81076,0.00011,19.50327]
[1779590732476,34.58,76732.47,0.0,-0.81076,0.00011,19.50327]
[1779590739067,34.58,76732.44,0.0,-0.81077,0.00011,19.50266]
[1779590744102,34.58,76731.71,0.0,-0.81086,0.00011,19.49717]
[1779590744609,34.58,76731.71,0.0,-0.81086,0.00011,19.49717]
[1779590744725,34.58,76731.71,0.0,-0.81086,0.00011,19.49717]
[1779590750144,34.58,76731.73,0.0,-0.81086,0.00011,19.49706]
[1779590752058,34.58,76732.13,0.0,-0.81082,0.00011,19.49988]
[1779590752231,34.58,76731.95,0.0,-0.81084,0.00011,19.49856]
[1779590760216,34.58,76731.46,0.0,-0.81089,0.00011,19.49478]
[1779590765341,34.58,76731.93,0.0,-0.81084,0.00011,19.49802]
[1779590765476,34.58,76731.93,0.0,-0.81084,0.00011,19.49802]
[1779590771293,34.58,76731.93,0.0,-0.81085,0.00011,19.49782]
[1779590774022,34.58,76731.9,0.0,-0.81085,0.00011,19.49758]
[1779590774228,34.58,76731.48,0.0,-0.8109,0.00011,19.49452]
[1779590779350,34.58,76731.44,0.0,-0.8109,0.00011,19.49412]
[1779590784035,34.58,76731.57,0.0,-0.81089,0.00011,19.49498]
[1779590784224,34.58,76731.57,0.0,-0.81089,0.00011,19.49498]
[1779590786399,34.57,76734.94,0.0,-0.81053,0.00011,19.51894]
[1779590789915,34.57,76735.71,0.0,-0.81044,0.00011,19.52434]
[1779590789976,34.57,76735.71,0.0,-0.81044,0.00011,19.52434]
[1779590795617,34.57,76735.26,0.0,-0.81053,0.00011,19.51696]
[1779590795724,34.57,76735.26,0.0,-0.81053,0.00011,19.51696]
[1779590801503,34.57,76738.24,0.0,-0.81021,0.00011,19.53774]
[1779590807546,34.57,76738.61,0.0,-0.81018,0.00011,19.53988]
[1779590814595,34.57,76738.9,0.0,-0.81016,0.00011,19.54136]
[1779590818670,34.57,76740.54,0.0,-0.80998,0.00011,19.55283]
[1779590818724,34.57,76740.54,0.0,-0.80998,0.00011,19.55283]
[1779590824667,34.57,76741.35,0.0,-0.8099,0.00011,19.55788]
[1779590826377,34.57,76741.88,0.0,-0.80985,0.00011,19.56156]
[1779590826472,34.57,76741.88,0.0,-0.80985,0.00011,19.56156]
[1779590831443,34.57,76744.66,0.0,-0.80955,0.00011,19.5809]
[1779590831472,34.57,76744.66,0.0,-0.80955,0.00011,19.5809]
[1779590835832,34.57,76746.16,0.0,-0.8094,0.00011,19.5911]
[1779590835973,34.57,76746.16,0.0,-0.8094,0.00011,19.5911]
[1779590837784,34.56,76750.81,0.0,-0.80889,0.00011,19.624]
[1779590841288,34.56,76753.89,0.0,-0.80856,0.00011,19.64583]
[1779590841471,34.56,76753.89,0.0,-0.80856,0.00011,19.64583]
[1779590845576,34.56,76759.11,0.0,-0.80799,0.00011,19.68267]
[1779590850877,34.56,76759.68,0.0,-0.80794,0.00011,19.68608]
[1779590855911,34.56,76760.49,0.0,-0.80789,0.00011,19.68762]
[1779590860945,34.56,76763.36,0.0,-0.80758,0.00011,19.70764]
[1779590865981,34.56,76762.49,0.0,-0.80768,0.00011,19.70092]
[1779590871016,34.56,76762.83,0.0,-0.80765,0.00011,19.70288]
[1779590876051,34.56,76762.81,0.0,-0.80766,0.00011,19.7022]
[1779590881086,34.55,76762.75,0.0,-0.80769,0.00011,19.70075]
[1779590887133,34.55,76757.21,0.0,-0.80831,0.00011,19.65999]
[1779590889142,34.55,76753.99,0.0,-0.80867,0.00011,19.63667]
[1779590894177,34.55,76755.14,0.0,-0.80856,0.00011,19.64412]
[1779590899212,34.55,76755.04,0.0,-0.80858,0.00011,19.6426]
[1779590904247,34.55,76754.78,0.0,-0.80862,0.00011,19.63993]
[1779590909283,34.54,76754.2,0.0,-0.8087,0.00011,19.63498]
[1779590912305,34.54,76749.47,0.0,-0.80925,0.00011,19.59694]
[1779590918347,34.54,76748.81,0.0,-0.80933,0.00011,19.59155]
[1779590920096,34.54,76748.06,0.0,-0.80942,0.00011,19.58607]
[1779590920221,34.54,76748.06,0.0,-0.80942,0.00011,19.58607]
[1779590920980,34.54,76744.41,0.0,-0.80982,0.00011,19.55987]
[1779590926406,34.54,76742.97,0.0,-0.80998,0.00011,19.54912]
[1779590930779,34.54,76747.4,0.0,-0.8095,0.00011,19.58064]
[1779590932448,34.54,76750.53,0.0,-0.80916,0.00011,19.60305]
[1779590934221,34.54,76750.53,0.0,-0.80916,0.00011,19.60305]
[1779590939190,34.54,76752.09,0.0,-0.80899,0.00011,19.61415]
[1779590939228,34.54,76752.09,0.0,-0.80899,0.00011,19.61415]
[1779590944532,34.54,76751.98,0.0,-0.809,0.00011,19.61326]
[1779590945982,34.54,76751.98,0.0,-0.809,0.00011,19.61326]
[1779590946227,34.54,76751.98,0.0,-0.809,0.00011,19.61326]
[1779590949151,34.54,76750.08,0.0,-0.80921,0.00011,19.59963]
[1779590949226,34.54,76750.08,0.0,-0.80921,0.00011,19.59963]
[1779590951661,34.54,76748.04,0.0,-0.80943,0.00011,19.58507]
[1779590951728,34.54,76748.04,0.0,-0.80943,0.00011,19.58507]
[1779590957623,34.54,76745.14,0.0,-0.80977,0.00011,19.56337]
[1779590959291,34.54,76745.14,0.0,-0.80977,0.00011,19.56337]
[1779590959480,34.54,76745.36,0.0,-0.80975,0.00011,19.56462]
[1779590964674,34.53,76744.43,0.0,-0.80986,0.00011,19.55716]
[1779590970716,34.53,76744.36,0.0,-0.80988,0.00011,19.55571]
[1779590973737,34.53,76738.21,0.0,-0.81059,0.00011,19.50743]
[1779590974744,34.53,76732.97,0.0,-0.81116,0.00011,19.46981]
[1779590975618,34.53,76732.97,0.0,-0.81116,0.00011,19.46981]
[1779590975726,34.53,76732.97,0.0,-0.81116,0.00011,19.46981]
[1779590980952,34.53,76730.71,0.0,-0.81141,0.00011,19.45335]
[1779590980971,34.53,76730.71,0.0,-0.81141,0.00011,19.45335]
[1779590986828,34.53,76731.38,0.0,-0.81135,0.00011,19.45765]
[1779590991379,34.53,76730.58,0.0,-0.81144,0.00011,19.45168]
[1779590991470,34.53,76730.58,0.0,-0.81144,0.00011,19.45168]
[1779590996899,34.53,76729.88,0.0,-0.81152,0.00011,19.44607]
[1779590997906,34.53,76732.95,0.0,-0.81119,0.00011,19.46797]
[1779590999102,34.53,76732.95,0.0,-0.81119,0.00011,19.46797]
[1779590999226,34.53,76732.95,0.0,-0.81119,0.00011,19.46797]
[1779590999323,34.53,76736.14,0.0,-0.81085,0.00011,19.49055]
[1779591001934,34.53,76728.7,0.0,-0.81166,0.00011,19.43701]
[1779591003216,34.53,76728.7,0.0,-0.81166,0.00011,19.43701]
[1779591003223,34.53,76728.7,0.0,-0.81166,0.00011,19.43701]
[1779591008983,34.53,76727.97,0.0,-0.81175,0.00011,19.43125]
[1779591010997,34.52,76732.73,0.0,-0.81123,0.00011,19.46518]
[1779591011942,34.52,76732.73,0.0,-0.81123,0.00011,19.46518]
[1779591011985,34.52,76732.73,0.0,-0.81123,0.00011,19.46518]
[1779591017041,34.52,76736.76,0.0,-0.81081,0.00011,19.49315]
[1779591017917,34.52,76736.76,0.0,-0.81081,0.00011,19.49315]
[1779591017975,34.52,76736.76,0.0,-0.81081,0.00011,19.49315]
[1779591019055,34.52,76732.17,0.0,-0.81131,0.00011,19.45998]
[1779591021069,34.52,76728.95,0.0,-0.81167,0.00011,19.43664]
[1779591023181,34.52,76730.47,0.0,-0.8115,0.00011,19.44745]
[1779591023230,34.52,76730.47,0.0,-0.8115,0.00011,19.44745]
[1779591029125,34.52,76730.42,0.0,-0.81152,0.00011,19.44637]
[1779591034161,34.52,76730.35,0.0,-0.81156,0.00011,19.44154]
[1779591039196,34.52,76731.24,0.0,-0.81147,0.00011,19.44737]
[1779591044231,34.52,76731.08,0.0,-0.8115,0.00011,19.44566]
[1779591047253,34.52,76724.59,0.0,-0.81221,0.00011,19.39871]
[1779591048549,34.52,76724.54,0.0,-0.81222,0.00011,19.3983]
[1779591048726,34.52,76724.54,0.0,-0.81222,0.00011,19.3983]
[1779591054302,34.51,76726.97,0.0,-0.81196,0.00011,19.41539]
[1779591055069,34.51,76726.97,0.0,-0.81196,0.00011,19.41539]
[1779591055227,34.51,76726.97,0.0,-0.81196,0.00011,19.41539]
[1779591057304,34.51,76725.99,0.0,-0.81207,0.00011,19.4083]
[1779591057476,34.51,76725.99,0.0,-0.81207,0.00011,19.4083]
[1779591058330,34.51,76729.65,0.0,-0.81167,0.00011,19.4344]
[1779591059650,34.51,76729.74,0.0,-0.81166,0.00011,19.43497]
[1779591059726,34.51,76729.74,0.0,-0.81166,0.00011,19.43497]
[1779591065378,34.51,76731.05,0.0,-0.81153,0.00011,19.44395]
[1779591066534,34.51,76730.79,0.0,-0.81156,0.00011,19.44202]
[1779591066726,34.51,76730.79,0.0,-0.81156,0.00011,19.44202]
[1779591072428,34.51,76728.8,0.0,-0.81178,0.00011,19.42744]
[1779591079135,34.51,76728.51,0.0,-0.81181,0.00011,19.42522]
[1779591079229,34.51,76728.51,0.0,-0.81181,0.00011,19.42522]
[1779591079585,34.51,76728.51,0.0,-0.81181,0.00011,19.42514]
[1779591079723,34.51,76728.51,0.0,-0.81181,0.00011,19.42514]
[1779591086525,34.51,76728.6,0.0,-0.81181,0.00011,19.42557]
[1779591091561,34.51,76727.76,0.0,-0.81192,0.00011,19.41566]
[1779591092890,34.51,76727.76,0.0,-0.81192,0.00011,19.41566]
[1779591092977,34.51,76727.76,0.0,-0.81192,0.00011,19.41566]
[1779591098609,34.51,76727.17,0.0,-0.81199,0.00011,19.41141]
[1779591103469,34.51,76728.52,0.0,-0.81184,0.00011,19.4211]
[1779591103726,34.51,76729.04,0.0,-0.81179,0.00011,19.42482]
[1779591104871,34.51,76729.06,0.0,-0.81178,0.00011,19.42495]
[1779591104974,34.51,76729.06,0.0,-0.81178,0.00011,19.42495]
[1779591105075,34.51,76729.35,0.0,-0.81175,0.00011,19.42702]
[1779591110875,34.51,76732.32,0.0,-0.81143,0.00011,19.44823]
[1779591110977,34.51,76732.32,0.0,-0.81143,0.00011,19.44823]
[1779591116736,34.51,76733.82,0.0,-0.81129,0.00011,19.45757]
[1779591120479,34.51,76734.09,0.0,-0.81126,0.00011,19.45942]
[1779591120726,34.51,76733.45,0.0,-0.81133,0.00011,19.45475]
[1779591122695,34.51,76734.6,0.0,-0.81121,0.00011,19.46295]
[1779591122721,34.51,76734.6,0.0,-0.81121,0.00011,19.46295]
[1779591122777,34.51,76734.79,0.0,-0.81119,0.00011,19.46427]
[1779591127813,34.51,76734.4,0.0,-0.81123,0.00011,19.46124]
[1779591129823,34.51,76735.12,0.0,-0.81116,0.00011,19.46635]
[1779591129977,34.51,76735.12,0.0,-0.81116,0.00011,19.46635]
[1779591135869,34.51,76735.94,0.0,-0.81107,0.00011,19.47186]
[1779591138166,34.51,76736.32,0.0,-0.81103,0.00011,19.47453]
[1779591138228,34.51,76736.32,0.0,-0.81103,0.00011,19.47453]
[1779591139899,34.51,76740.48,0.0,-0.81058,0.00011,19.50418]
[1779591139972,34.51,76740.48,0.0,-0.81058,0.00011,19.50418]
[1779591140073,34.51,76740.98,0.0,-0.81053,0.00011,19.50766]
[1779591144846,34.5,76740.03,0.0,-0.81064,0.00011,19.50037]
[1779591144982,34.5,76740.03,0.0,-0.81064,0.00011,19.50037]
[1779591153996,34.5,76739.8,0.0,-0.81071,0.00011,19.49391]
[1779591158426,34.5,76739.33,0.0,-0.81076,0.00011,19.49027]
[1779591158473,34.5,76739.33,0.0,-0.81076,0.00011,19.49027]
[1779591160981,34.5,76735.41,0.0,-0.81119,0.00011,19.46199]
[1779591161226,34.5,76735.41,0.0,-0.81119,0.00011,19.46199]
[1779591161328,34.5,76735.31,0.0,-0.81121,0.00011,19.46123]
[1779591167689,34.5,76736.04,0.0,-0.81113,0.00011,19.46628]
[1779591167724,34.5,76736.04,0.0,-0.81113,0.00011,19.46628]
[1779591173394,34.5,76734.94,0.0,-0.81125,0.00011,19.45822]
[1779591173472,34.5,76734.94,0.0,-0.81125,0.00011,19.45822]
[1779591173494,34.5,76734.76,0.0,-0.81127,0.00011,19.4569]
[1779591175711,34.5,76735.59,0.0,-0.81118,0.00011,19.46283]
[1779591175723,34.5,76735.59,0.0,-0.81118,0.00011,19.46283]
[1779591184216,34.5,76736.08,0.0,-0.81113,0.00011,19.46619]
[1779591185314,34.5,76736.08,0.0,-0.81113,0.00011,19.46619]
[1779591185477,34.5,76736.08,0.0,-0.81113,0.00011,19.46619]
[1779591187075,34.5,76736.08,0.0,-0.81113,0.00011,19.46616]
[1779591187222,34.5,76736.08,0.0,-0.81113,0.00011,19.46616]
[1779591187238,34.5,76736.94,0.0,-0.81104,0.00011,19.4723]
[1779591191204,34.5,76739.2,0.0,-0.81079,0.00011,19.48847]
[1779591191226,34.5,76739.2,0.0,-0.81079,0.00011,19.48847]
[1779591196301,34.5,76741.46,0.0,-0.81055,0.00011,19.50458]
[1779591198662,34.5,76743.18,0.0,-0.81036,0.00011,19.51685]
[1779591198722,34.5,76743.18,0.0,-0.81036,0.00011,19.51685]
[1779591200456,34.5,76743.77,0.0,-0.8103,0.00011,19.52105]
[1779591200480,34.5,76743.77,0.0,-0.8103,0.00011,19.52105]
[1779591200557,34.5,76743.52,0.0,-0.81032,0.00011,19.51916]
[1779591206374,34.5,76744.19,0.0,-0.81026,0.00011,19.52371]
[1779591206914,34.5,76744.19,0.0,-0.81026,0.00011,19.52371]
[1779591206973,34.5,76744.19,0.0,-0.81026,0.00011,19.52371]
[1779591213423,34.5,76744.28,0.0,-0.81028,0.00011,19.52009]
[1779591214107,34.5,76744.28,0.0,-0.81028,0.00011,19.52009]
[1779591214224,34.5,76744.28,0.0,-0.81028,0.00011,19.52009]
[1779591215437,34.5,76744.08,0.0,-0.8103,0.00011,19.51853]
[1779591217701,34.5,76744.32,0.0,-0.81028,0.00011,19.52013]
[1779591217720,34.5,76744.32,0.0,-0.81028,0.00011,19.52013]
[1779591223411,34.5,76743.63,0.0,-0.81036,0.00011,19.51487]
[1779591223475,34.5,76743.63,0.0,-0.81036,0.00011,19.51487]
[1779591225196,34.5,76743.89,0.0,-0.81033,0.00011,19.5166]
[1779591225223,34.5,76743.89,0.0,-0.81033,0.00011,19.5166]
[1779591225508,34.5,76743.92,0.0,-0.81033,0.00011,19.51675]
[1779591230991,34.49,76744.79,0.0,-0.81024,0.00011,19.52272]
[1779591231224,34.49,76744.79,0.0,-0.81024,0.00011,19.52272]
[1779591236585,34.49,76748.68,0.0,-0.80983,0.00011,19.54995]
[1779591237018,34.49,76748.68,0.0,-0.80983,0.00011,19.54995]
[1779591237237,34.49,76748.68,0.0,-0.80983,0.00011,19.54995]
[1779591240284,34.49,76751.9,0.0,-0.80947,0.00011,19.57314]
[1779591240471,34.49,76751.9,0.0,-0.80947,0.00011,19.57314]
[1779591240613,34.49,76751.64,0.0,-0.8095,0.00011,19.57129]
[1779591241622,34.49,76751.64,0.0,-0.8095,0.00011,19.57129]
[1779591241725,34.49,76751.63,0.0,-0.8095,0.00011,19.57108]
[1779591247666,34.49,76751.7,0.0,-0.80951,0.00011,19.57074]
[1779591253057,34.49,76751.57,0.0,-0.80953,0.00011,19.56923]
[1779591253221,34.49,76751.57,0.0,-0.80953,0.00011,19.56923]
[1779591255961,34.49,76755.47,0.0,-0.80911,0.00011,19.59665]
[1779591255971,34.49,76755.47,0.0,-0.80911,0.00011,19.59665]
[1779591256662,34.49,76755.47,0.0,-0.80911,0.00011,19.59665]
[1779591256697,34.49,76755.61,0.0,-0.8091,0.00011,19.5973]
[1779591257736,34.49,76760.21,0.0,-0.8086,0.00011,19.63001]
[1779591262771,34.49,76761.53,0.0,-0.80847,0.00011,19.63834]
[1779591267805,34.48,76761.31,0.0,-0.80852,0.00011,19.6357]
[1779591272842,34.48,76761.48,0.0,-0.80854,0.00011,19.63214]
[1779591277876,34.48,76753.3,0.0,-0.80945,0.00011,19.57269]
[1779591279890,34.48,76748.73,0.0,-0.80995,0.00011,19.53972]
[1779591284925,34.48,76749.38,0.0,-0.80989,0.00011,19.54391]
[1779591289960,34.48,76748.72,0.0,-0.80997,0.00011,19.53872]
[1779591299024,34.47,76748.74,0.0,-0.80998,0.00011,19.538]
[1779591307642,34.47,76748.37,0.0,-0.81003,0.00011,19.53496]
[1779591308475,34.47,76748.37,0.0,-0.81004,0.00011,19.53447]
[1779591310103,34.47,76741.63,0.0,-0.81077,0.00011,19.48597]
[1779591311763,34.47,76739.68,0.0,-0.81099,0.00011,19.47195]
[1779591311971,34.47,76739.68,0.0,-0.81099,0.00011,19.47195]
[1779591312117,34.47,76738.85,0.0,-0.81108,0.00011,19.46597]
[1779591320173,34.47,76738.59,0.0,-0.81111,0.00011,19.46397]
[1779591324227,34.47,76742.8,0.0,-0.81065,0.00011,19.49408]
[1779591325061,34.47,76744.16,0.0,-0.8105,0.00011,19.50375]
[1779591325221,34.47,76744.16,0.0,-0.8105,0.00011,19.50375]
[1779591325947,34.47,76743.92,0.0,-0.81053,0.00011,19.50194]
[1779591325973,34.47,76743.92,0.0,-0.81053,0.00011,19.50194]
[1779591326215,34.47,76743.61,0.0,-0.81057,0.00011,19.49962]
[1779591328619,34.47,76743.13,0.0,-0.81062,0.00011,19.496]
[1779591328725,34.47,76743.13,0.0,-0.81062,0.00011,19.496]
[1779591334271,34.47,76743.4,0.0,-0.81063,0.00011,19.4936]
[1779591338299,34.47,76747.83,0.0,-0.81015,0.00011,19.52499]
[1779591341436,34.47,76750.6,0.0,-0.80985,0.00011,19.54455]
[1779591341474,34.47,76750.6,0.0,-0.80985,0.00011,19.54455]
[1779591341636,34.47,76750.6,0.0,-0.80985,0.00011,19.54455]
[1779591341723,34.47,76750.6,0.0,-0.80985,0.00011,19.54455]
[1779591341669,34.47,76750.67,0.0,-0.80985,0.00011,19.54474]
[1779591346552,34.47,76751.28,0.0,-0.80979,0.00011,19.54886]
[1779591346724,34.47,76751.28,0.0,-0.80979,0.00011,19.54886]
[1779591352379,34.47,76751.82,0.0,-0.80974,0.00011,19.55212]
[1779591352478,34.47,76751.82,0.0,-0.80974,0.00011,19.55212]
[1779591359446,34.47,76749.61,0.0,-0.80997,0.00011,19.53651]
[1779591364481,34.47,76749.69,0.0,-0.80996,0.00011,19.53726]
[1779591366911,34.47,76749.89,0.0,-0.80994,0.00011,19.53873]
[1779591366974,34.47,76749.89,0.0,-0.80994,0.00011,19.53873]
[1779591367086,34.47,76749.89,0.0,-0.80994,0.00011,19.53873]
[1779591367227,34.47,76749.89,0.0,-0.80994,0.00011,19.53873]
[1779591367502,34.47,76752.08,0.0,-0.8097,0.00011,19.55449]
[1779591375562,34.46,76751.6,0.0,-0.80976,0.00011,19.55028]
[1779591380597,34.46,76751.4,0.0,-0.8098,0.00011,19.54801]
[1779591384286,34.46,76751.78,0.0,-0.80977,0.00011,19.55023]
[1779591384479,34.46,76751.78,0.0,-0.80977,0.00011,19.55023]
[1779591389660,34.46,76750.98,0.0,-0.80987,0.00011,19.54351]
[1779591394697,34.46,76750.65,0.0,-0.80994,0.00011,19.53662]
[1779591395919,34.46,76750.63,0.0,-0.80995,0.00011,19.53634]
[1779591395972,34.46,76750.63,0.0,-0.80995,0.00011,19.53634]
[1779591396505,34.46,76750.63,0.0,-0.80995,0.00011,19.53634]
[1779591396720,34.46,76750.63,0.0,-0.80995,0.00011,19.53634]
[1779591396821,34.46,76750.71,0.0,-0.80994,0.00011,19.53679]
[1779591403760,34.46,76750.62,0.0,-0.80997,0.00011,19.53525]
[1779591408795,34.45,76744.31,0.0,-0.81066,0.00011,19.48945]
[1779591411377,34.45,76742.43,0.0,-0.81087,0.00011,19.47592]
[1779591411475,34.45,76742.43,0.0,-0.81087,0.00011,19.47592]
[1779591416852,34.45,76742.41,0.0,-0.81087,0.00011,19.47567]
[1779591419126,34.45,76742.63,0.0,-0.81085,0.00011,19.47717]
[1779591419221,34.45,76742.63,0.0,-0.81085,0.00011,19.47717]
[1779591419801,34.45,76742.63,0.0,-0.81085,0.00011,19.47717]
[1779591419823,34.45,76742.63,0.0,-0.81085,0.00011,19.47713]
[1779591419972,34.45,76742.63,0.0,-0.81085,0.00011,19.47713]
[1779591426924,34.45,76748.82,0.0,-0.81018,0.00011,19.52123]
[1779591428116,34.45,76748.82,0.0,-0.81018,0.00011,19.52123]
[1779591428228,34.45,76748.82,0.0,-0.81018,0.00011,19.52123]
[1779591429945,34.45,76742.52,0.0,-0.81087,0.00011,19.47591]
[1779591434980,34.45,76742.58,0.0,-0.81086,0.00011,19.47629]
[1779591440417,34.45,76743.53,0.0,-0.81076,0.00011,19.48302]
[1779591440476,34.45,76743.53,0.0,-0.81076,0.00011,19.48302]
[1779591440792,34.45,76743.53,0.0,-0.81076,0.00011,19.48302]
[1779591440825,34.45,76743.32,0.0,-0.81079,0.00011,19.48143]
[1779591440972,34.45,76743.32,0.0,-0.81079,0.00011,19.48143]
[1779591446058,34.45,76741.04,0.0,-0.81104,0.00011,19.46497]
[1779591447962,34.45,76740.99,0.0,-0.81104,0.00011,19.46459]
[1779591447976,34.45,76740.99,0.0,-0.81104,0.00011,19.46459]
[1779591453107,34.45,76742.86,0.0,-0.81087,0.00011,19.47388]
[1779591459593,34.45,76743.21,0.0,-0.81084,0.00011,19.47612]
[1779591459730,34.45,76743.21,0.0,-0.81084,0.00011,19.47612]
[1779591459798,34.45,76743.21,0.0,-0.81084,0.00011,19.47612]
[1779591459900,34.45,76743.28,0.0,-0.81083,0.00011,19.47641]
[1779591459974,34.45,76743.28,0.0,-0.81083,0.00011,19.47641]
[1779591465191,34.45,76743.34,0.0,-0.81083,0.00011,19.47649]
[1779591466103,34.45,76743.34,0.0,-0.81083,0.00011,19.47649]
[1779591466224,34.45,76743.34,0.0,-0.81083,0.00011,19.47649]
[1779591473247,34.45,76742.43,0.0,-0.81094,0.00011,19.46945]
[1779591475646,34.45,76741.93,0.0,-0.81099,0.00011,19.4658]
[1779591475725,34.45,76741.93,0.0,-0.81099,0.00011,19.4658]
[1779591475953,34.45,76741.99,0.0,-0.81099,0.00011,19.46612]
[1779591475980,34.45,76741.99,0.0,-0.81099,0.00011,19.46612]
[1779591476268,34.45,76742.38,0.0,-0.81095,0.00011,19.46891]
[1779591479911,34.45,76742.07,0.0,-0.81098,0.00011,19.46663]
[1779591480296,34.45,76734.61,0.0,-0.8118,0.00011,19.4129]
[1779591483727,34.45,76736.42,0.0,-0.8116,0.00011,19.4259]
[1779591489363,34.45,76736.15,0.0,-0.81163,0.00011,19.42386]
[1779591493504,34.45,76736.23,0.0,-0.81162,0.00011,19.42436]
[1779591493727,34.45,76736.23,0.0,-0.81162,0.00011,19.42436]
[1779591499431,34.45,76737.86,0.0,-0.81145,0.00011,19.43583]
[1779591503926,34.45,76738.25,0.0,-0.81141,0.00011,19.43847]
[1779591503933,34.45,76738.56,0.0,-0.81138,0.00011,19.44058]
[1779591503983,34.45,76738.56,0.0,-0.81138,0.00011,19.44058]
[1779591508494,34.45,76743.87,0.0,-0.8108,0.00011,19.47846]
[1779591509249,34.45,76743.87,0.0,-0.8108,0.00011,19.47846]
[1779591509474,34.45,76743.87,0.0,-0.8108,0.00011,19.47846]
[1779591515543,34.44,76747.31,0.0,-0.81046,0.00011,19.49893]
[1779591517003,34.44,76746.86,0.0,-0.81051,0.00011,19.49565]
[1779591517221,34.44,76746.86,0.0,-0.81051,0.00011,19.49565]
[1779591518563,34.44,76754.62,0.0,-0.80966,0.00011,19.55118]
[1779591520112,34.44,76758.28,0.0,-0.80926,0.00011,19.57734]
[1779591520226,34.44,76758.28,0.0,-0.80926,0.00011,19.57734]
[1779591520578,34.44,76758.08,0.0,-0.80929,0.00011,19.57579]
[1779591525612,34.44,76752.55,0.0,-0.8099,0.00011,19.53536]
[1779591526797,34.44,76752.55,0.0,-0.8099,0.00011,19.53536]
[1779591527905,34.44,76752.92,0.0,-0.80987,0.00011,19.53779]
[1779591533967,34.44,76752.79,0.0,-0.80989,0.00011,19.53635]
[1779591534228,34.44,76751.16,0.0,-0.81007,0.00011,19.52457]
[1779591534639,34.44,76751.16,0.0,-0.81007,0.00011,19.52457]
[1779591534729,34.44,76751.16,0.0,-0.81007,0.00011,19.52457]
[1779591534736,34.44,76750.39,0.0,-0.81016,0.00011,19.51895]
[1779591540718,34.44,76749.88,0.0,-0.81022,0.00011,19.51489]
[1779591541324,34.44,76749.88,0.0,-0.81022,0.00011,19.51489]
[1779591541476,34.44,76749.88,0.0,-0.81022,0.00011,19.51489]
[1779591546760,34.44,76749.23,0.0,-0.8103,0.00011,19.50978]
[1779591557837,34.44,76749.18,0.0,-0.81031,0.00011,19.50864]
[1779591560064,34.44,76748.82,0.0,-0.81036,0.00011,19.50592]
[1779591560227,34.44,76748.82,0.0,-0.81036,0.00011,19.50592]
[1779591560795,34.44,76748.82,0.0,-0.81036,0.00011,19.50592]
[1779591560978,34.44,76748.82,0.0,-0.81036,0.00011,19.50592]
[1779591560858,34.44,76748.53,0.0,-0.81039,0.00011,19.50378]
[1779591565893,34.44,76748.3,0.0,-0.81042,0.00011,19.50184]
[1779591567850,34.44,76748.5,0.0,-0.8104,0.00011,19.50322]
[1779591567991,34.44,76748.5,0.0,-0.8104,0.00011,19.50322]
[1779591576969,34.43,76747.96,0.0,-0.81049,0.00011,19.49492]
[1779591584049,34.43,76748.73,0.0,-0.81042,0.00011,19.49988]
[1779591585205,34.43,76748.73,0.0,-0.81042,0.00011,19.49988]
[1779591585223,34.43,76748.73,0.0,-0.81042,0.00011,19.49988]
[1779591585975,34.43,76748.73,0.0,-0.81042,0.00011,19.49988]
[1779591586230,34.43,76748.53,0.0,-0.81044,0.00011,19.49836]
[1779591586294,34.43,76748.31,0.0,-0.81047,0.00011,19.49669]
[1779591589074,34.43,76747.86,0.0,-0.81052,0.00011,19.4933]
[1779591589224,34.43,76747.86,0.0,-0.81052,0.00011,19.4933]
[1779591589266,34.43,76738.45,0.0,-0.81155,0.00011,19.42567]
[1779591590094,34.43,76735.63,0.0,-0.81185,0.00011,19.40542]
[1779591593156,34.43,76735.64,0.0,-0.81185,0.00011,19.40555]
[1779591593225,34.43,76735.64,0.0,-0.81185,0.00011,19.40555]
[1779591593247,34.43,76735.52,0.0,-0.81186,0.00011,19.40471]
[1779591595551,34.43,76734.63,0.0,-0.81196,0.00011,19.39834]
[1779591595723,34.43,76734.63,0.0,-0.81196,0.00011,19.39834]
[1779591601172,34.43,76734.09,0.0,-0.81202,0.00011,19.3947]
[1779591602489,34.43,76734.09,0.0,-0.81202,0.00011,19.3947]
[1779591602725,34.43,76734.09,0.0,-0.81202,0.00011,19.3947]
[1779591603449,34.43,76733.93,0.0,-0.81203,0.00011,19.39359]
[1779591603481,34.43,76733.93,0.0,-0.81203,0.00011,19.39359]
[1779591603550,34.43,76733.86,0.0,-0.81204,0.00011,19.39309]
[1779591608970,34.43,76733.91,0.0,-0.81203,0.00011,19.3935]
[1779591613256,34.43,76722.88,0.0,-0.81323,0.00011,19.31432]
[1779591614271,34.43,76722.88,0.0,-0.81323,0.00011,19.31432]
[1779591614470,34.43,76722.88,0.0,-0.81323,0.00011,19.31432]
[1779591614572,34.43,76722.15,0.0,-0.81331,0.00011,19.30918]
[1779591620306,34.43,76724.72,0.0,-0.81302,0.00011,19.32835]
[1779591621279,34.43,76724.72,0.0,-0.81302,0.00011,19.32835]
[1779591621474,34.43,76724.72,0.0,-0.81302,0.00011,19.32835]
[1779591622230,34.43,76724.7,0.0,-0.81302,0.00011,19.3283]
[1779591622475,34.43,76724.7,0.0,-0.81302,0.00011,19.3283]
[1779591622573,34.43,76724.06,0.0,-0.81309,0.00011,19.3238]
[1779591626461,34.44,76723.7,0.0,-0.81312,0.00011,19.32153]
[1779591626474,34.44,76723.7,0.0,-0.81312,0.00011,19.32153]
[1779591631743,34.44,76723.89,0.0,-0.81309,0.00011,19.32345]
[1779591631976,34.44,76723.89,0.0,-0.81309,0.00011,19.32345]
[1779591632076,34.44,76724.08,0.0,-0.81309,0.00011,19.32123]
[1779591632607,34.44,76724.08,0.0,-0.81309,0.00011,19.32123]
[1779591632721,34.44,76724.08,0.0,-0.81309,0.00011,19.32123]
[1779591636803,34.44,76725.15,0.0,-0.81297,0.00011,19.32923]
[1779591636859,34.44,76725.15,0.0,-0.81297,0.00011,19.32923]
[1779591636960,34.44,76729.79,0.0,-0.81247,0.00011,19.36275]
[1779591637425,34.44,76735.66,0.0,-0.81183,0.00011,19.40492]
[1779591638350,34.44,76735.66,0.0,-0.81183,0.00011,19.40492]
[1779591638477,34.44,76735.66,0.0,-0.81183,0.00011,19.40492]
[1779591638561,34.44,76738.69,0.0,-0.8115,0.00011,19.42669]
[1779591640858,34.44,76738.69,0.0,-0.8115,0.00011,19.42669]
[1779591640971,34.44,76738.69,0.0,-0.8115,0.00011,19.42669]
[1779591647012,34.44,76739.84,0.0,-0.81137,0.00011,19.43488]
[1779591647221,34.44,76738.93,0.0,-0.81147,0.00011,19.42836]
[1779591648574,34.44,76739.2,0.0,-0.81144,0.00011,19.43033]
[1779591648729,34.44,76739.2,0.0,-0.81144,0.00011,19.43033]
[1779591648791,34.44,76739.34,0.0,-0.81143,0.00011,19.43135]
[1779591655997,34.44,76739.08,0.0,-0.81145,0.00011,19.42961]
[1779591656221,34.44,76739.01,0.0,-0.81146,0.00011,19.42919]
[1779591661594,34.44,76739.73,0.0,-0.81138,0.00011,19.43453]
[1779591662600,34.44,76739.73,0.0,-0.81138,0.00011,19.43453]
[1779591662723,34.44,76739.73,0.0,-0.81138,0.00011,19.43453]
[1779591662823,34.44,76741.02,0.0,-0.81124,0.00011,19.44386]
[1779591667970,34.44,76743.64,0.0,-0.81095,0.00011,19.46298]
[1779591672672,34.44,76738.92,0.0,-0.81146,0.00011,19.42923]
[1779591674408,34.44,76735.08,0.0,-0.81188,0.00011,19.40172]
[1779591674478,34.44,76735.08,0.0,-0.81188,0.00011,19.40172]
[1779591674686,34.44,76735.34,0.0,-0.81185,0.00011,19.40369]
[1779591675191,34.44,76735.34,0.0,-0.81185,0.00011,19.40369]
[1779591675222,34.44,76735.34,0.0,-0.81185,0.00011,19.40369]
[1779591676876,34.44,76735.67,0.0,-0.81181,0.00011,19.40615]
[1779591676972,34.44,76735.67,0.0,-0.81181,0.00011,19.40615]
[1779591680392,34.44,76735.99,0.0,-0.81177,0.00011,19.4088]
[1779591680477,34.44,76735.99,0.0,-0.81177,0.00011,19.4088]
[1779591680728,34.44,76735.65,0.0,-0.8118,0.00011,19.40645]
[1779591682669,34.44,76734.66,0.0,-0.81191,0.00011,19.39941]
[1779591682721,34.44,76734.66,0.0,-0.81191,0.00011,19.39941]
[1779591684268,34.44,76732.12,0.0,-0.81218,0.00011,19.3813]
[1779591684473,34.44,76732.12,0.0,-0.81218,0.00011,19.3813]
[1779591686857,34.44,76730.65,0.0,-0.81234,0.00011,19.37086]
[1779591686976,34.44,76730.65,0.0,-0.81234,0.00011,19.37086]
[1779591687065,34.44,76726.58,0.0,-0.81278,0.00011,19.3418]
[1779591687238,34.44,76726.58,0.0,-0.81278,0.00011,19.3418]
[1779591687481,34.44,76726.58,0.0,-0.81278,0.00011,19.3418]
[1779591689606,34.44,76726.06,0.0,-0.81284,0.00011,19.33819]
[1779591689722,34.44,76726.06,0.0,-0.81284,0.00011,19.33819]
[1779591693819,34.44,76718.24,0.0,-0.8137,0.00011,19.27879]
[1779591694826,34.44,76713.61,0.0,-0.8142,0.00011,19.24562]
[1779591695887,34.44,76713.61,0.0,-0.8142,0.00011,19.24562]
[1779591695982,34.44,76713.61,0.0,-0.8142,0.00011,19.24562]
[1779591696083,34.45,76712.43,0.0,-0.81432,0.00011,19.23753]
[1779591697364,34.45,76711.64,0.0,-0.81441,0.00011,19.23185]
[1779591697473,34.45,76711.64,0.0,-0.81441,0.00011,19.23185]
[1779591703004,34.45,76711.6,0.0,-0.81439,0.00011,19.23282]
[1779591703021,34.45,76711.08,0.0,-0.81444,0.00011,19.22961]
[1779591703224,34.45,76711.08,0.0,-0.81444,0.00011,19.22961]
[1779591703889,34.45,76713.48,0.0,-0.81418,0.00011,19.24687]
[1779591704179,34.45,76713.48,0.0,-0.81418,0.00011,19.24687]
[1779591704223,34.45,76713.48,0.0,-0.81418,0.00011,19.24687]
[1779591709931,34.45,76713.68,0.0,-0.81413,0.00011,19.25009]
[1779591714380,34.46,76714.0,0.0,-0.81408,0.00011,19.25332]
[1779591714472,34.46,76714.0,0.0,-0.81408,0.00011,19.25332]
[1779591714895,34.46,76714.0,0.0,-0.81408,0.00011,19.25332]
[1779591714977,34.46,76714.0,0.0,-0.81408,0.00011,19.25332]
[1779591715047,34.46,76714.74,0.0,-0.814,0.00011,19.25886]
[1779591721015,34.46,76715.28,0.0,-0.81392,0.00011,19.26388]
[1779591722142,34.46,76715.28,0.0,-0.81392,0.00011,19.26388]
[1779591722227,34.46,76714.89,0.0,-0.81396,0.00011,19.26126]
[1779591722683,34.46,76714.89,0.0,-0.81396,0.00011,19.26126]
[1779591722725,34.46,76714.89,0.0,-0.81396,0.00011,19.26126]
[1779591723029,34.46,76714.91,0.0,-0.81396,0.00011,19.26159]
[1779591728065,34.46,76715.82,0.0,-0.81384,0.00011,19.26902]
[1779591728344,34.46,76715.82,0.0,-0.81384,0.00011,19.26902]
[1779591728477,34.46,76715.82,0.0,-0.81384,0.00011,19.26902]
[1779591729393,34.46,76715.46,0.0,-0.81388,0.00011,19.26659]
[1779591729471,34.46,76715.46,0.0,-0.81388,0.00011,19.26659]
[1779591730080,34.46,76715.22,0.0,-0.8139,0.00011,19.26503]
[1779591735114,34.46,76715.48,0.0,-0.81386,0.00011,19.2677]
[1779591737128,34.46,76721.55,0.0,-0.8132,0.00011,19.31159]
[1779591738191,34.46,76721.55,0.0,-0.8132,0.00011,19.31159]
[1779591738234,34.46,76722.79,0.0,-0.81307,0.00011,19.32059]
[1779591743804,34.47,76724.94,0.0,-0.81281,0.00011,19.33778]
[1779591743975,34.47,76724.94,0.0,-0.81281,0.00011,19.33778]
[1779591746016,34.47,76725.26,0.0,-0.81277,0.00011,19.34023]
[1779591746191,34.47,76725.03,0.0,-0.81279,0.00011,19.33865]
[1779591746228,34.47,76725.03,0.0,-0.81279,0.00011,19.33865]
[1779591747199,34.47,76724.92,0.0,-0.8128,0.00011,19.33794]
[1779591750838,34.47,76725.72,0.0,-0.81271,0.00011,19.34385]
[1779591750977,34.47,76725.72,0.0,-0.81271,0.00011,19.34385]
[1779591754552,34.47,76726.46,0.0,-0.81265,0.00011,19.34575]
[1779591754729,34.47,76726.46,0.0,-0.81265,0.00011,19.34575]
[1779591756984,34.47,76730.93,0.0,-0.81217,0.00011,19.37805]
[1779591757128,34.47,76733.05,0.0,-0.81193,0.00011,19.39341]
[1779591757229,34.47,76733.05,0.0,-0.81193,0.00011,19.39341]
[1779591757623,34.47,76733.05,0.0,-0.81193,0.00011,19.39341]
[1779591757728,34.47,76733.05,0.0,-0.81193,0.00011,19.39341]
[1779591757827,34.47,76733.36,0.0,-0.8119,0.00011,19.39564]
[1779591763311,34.47,76735.13,0.0,-0.81168,0.00011,19.40974]
[1779591764621,34.47,76735.13,0.0,-0.81168,0.00011,19.40974]
[1779591764726,34.47,76735.13,0.0,-0.81168,0.00011,19.40974]
[1779591764827,34.47,76734.98,0.0,-0.8117,0.00011,19.40889]
[1779591765274,34.47,76734.98,0.0,-0.8117,0.00011,19.40889]
[1779591765477,34.47,76734.98,0.0,-0.8117,0.00011,19.40889]
[1779591771990,34.48,76734.66,0.0,-0.81171,0.00011,19.40797]
[1779591772075,34.48,76734.47,0.0,-0.81172,0.00011,19.40709]
[1779591772229,34.48,76734.47,0.0,-0.81172,0.00011,19.40709]
[1779591772566,34.48,76734.47,0.0,-0.81172,0.00011,19.40709]
[1779591772725,34.48,76734.47,0.0,-0.81172,0.00011,19.40709]
[1779591772781,34.48,76735.39,0.0,-0.81162,0.00011,19.41369]
[1779591778416,34.48,76735.41,0.0,-0.8116,0.00011,19.41508]
[1779591781572,34.48,76735.41,0.0,-0.8116,0.00011,19.41508]
[1779591781724,34.48,76735.41,0.0,-0.8116,0.00011,19.41508]
[1779591786840,34.48,76735.44,0.0,-0.81159,0.00011,19.41588]
[1779591786974,34.48,76735.44,0.0,-0.81159,0.00011,19.41588]
[1779591786991,34.48,76735.54,0.0,-0.81158,0.00011,19.41678]
[1779591787526,34.48,76735.54,0.0,-0.81158,0.00011,19.41678]
[1779591787729,34.48,76735.54,0.0,-0.81158,0.00011,19.41678]
[1779591793521,34.48,76735.7,0.0,-0.81155,0.00011,19.41845]
[1779591795002,34.48,76735.7,0.0,-0.81155,0.00011,19.41845]
[1779591795224,34.48,76735.7,0.0,-0.81155,0.00011,19.41845]
[1779591795103,34.48,76736.18,0.0,-0.81149,0.00011,19.42206]
[1779591795816,34.48,76736.18,0.0,-0.81149,0.00011,19.42206]
[1779591795974,34.48,76736.18,0.0,-0.81149,0.00011,19.42206]
[1779591796073,34.48,76737.72,0.0,-0.81133,0.00011,19.43318]
[1779591801577,34.49,76740.12,0.0,-0.81106,0.00011,19.45073]
[1779591806612,34.49,76740.13,0.0,-0.81105,0.00011,19.45108]
[1779591808614,34.49,76742.27,0.0,-0.81082,0.00011,19.46648]
[1779591808726,34.49,76742.27,0.0,-0.81082,0.00011,19.46648]
[1779591808825,34.49,76744.24,0.0,-0.8106,0.00011,19.48063]
[1779591809370,34.49,76744.24,0.0,-0.8106,0.00011,19.48063]
[1779591809474,34.49,76744.24,0.0,-0.8106,0.00011,19.48063]
[1779591814624,34.49,76745.1,0.0,-0.81053,0.00011,19.48308]
[1779591814723,34.49,76745.1,0.0,-0.81053,0.00011,19.48308]
[1779591815173,34.49,76745.1,0.0,-0.81053,0.00011,19.48308]
[1779591815233,34.49,76745.1,0.0,-0.81053,0.00011,19.48308]
[1779591815206,34.49,76745.55,0.0,-0.81048,0.00011,19.48634]
[1779591819316,34.49,76744.59,0.0,-0.81059,0.00011,19.47951]
[1779591819473,34.49,76744.59,0.0,-0.81059,0.00011,19.47951]
[1779591819703,34.49,76748.27,0.0,-0.81019,0.00011,19.50593]
[1779591820603,34.49,76748.27,0.0,-0.81019,0.00011,19.50593]
[1779591820722,34.49,76748.27,0.0,-0.81019,0.00011,19.50593]
[1779591827043,34.49,76750.06,0.0,-0.80999,0.00011,19.51865]
[1779591827227,34.49,76750.06,0.0,-0.80999,0.00011,19.51865]
[1779591827201,34.49,76749.63,0.0,-0.81004,0.00011,19.5155]
[1779591827904,34.49,76749.63,0.0,-0.81004,0.00011,19.5155]
[1779591827976,34.49,76749.63,0.0,-0.81004,0.00011,19.5155]
[1779591828005,34.49,76750.01,0.0,-0.81,0.00011,19.51823]
[1779591833801,34.49,76750.18,0.0,-0.80998,0.00011,19.51913]
[1779591838836,34.48,76750.34,0.0,-0.80997,0.00011,19.51995]
[1779591843870,34.48,76750.57,0.0,-0.80995,0.00011,19.52122]
[1779591849912,34.48,76750.67,0.0,-0.80995,0.00011,19.52146]
[1779591853765,34.48,76750.76,0.0,-0.80994,0.00011,19.52186]
[1779591853971,34.48,76750.76,0.0,-0.80994,0.00011,19.52186]
[1779591854016,34.48,76753.31,0.0,-0.80967,0.00011,19.54004]
[1779591854957,34.48,76753.31,0.0,-0.80967,0.00011,19.54004]
[1779591854976,34.48,76753.31,0.0,-0.80967,0.00011,19.54004]
[1779591863005,34.48,76756.3,0.0,-0.80935,0.00011,19.56042]
[1779591865991,34.48,76756.6,0.0,-0.80933,0.00011,19.56234]
[1779591867204,34.48,76756.13,0.0,-0.80938,0.00011,19.55874]
[1779591867236,34.48,76756.13,0.0,-0.80938,0.00011,19.55874]
[1779591870054,34.48,76774.07,0.0,-0.80741,0.00011,19.68677]
[1779591871060,34.48,76780.13,0.0,-0.80677,0.00011,19.7262]
[1779591872068,34.48,76783.0,0.0,-0.80646,0.00011,19.74661]
[1779591872734,34.48,76783.0,0.0,-0.80646,0.00011,19.74661]
[1779591872971,34.48,76783.0,0.0,-0.80646,0.00011,19.74661]
[1779591874405,34.48,76786.94,0.0,-0.80602,0.00011,19.77444]
[1779591874470,34.48,76786.94,0.0,-0.80602,0.00011,19.77444]
[1779591875089,34.48,76787.45,0.0,-0.80597,0.00011,19.77793]
[1779591876102,34.48,76802.14,0.0,-0.80434,0.00011,19.88254]
[1779591877106,34.48,76807.25,0.0,-0.80377,0.00011,19.91877]
[1779591878113,34.48,76812.54,0.0,-0.80319,0.00011,19.95614]
[1779591879120,34.47,76813.96,0.0,-0.80304,0.00011,19.96583]
[1779591882141,34.47,76828.41,0.0,-0.80143,0.00011,20.06814]
[1779591883174,34.47,76836.08,0.0,-0.80057,0.00011,20.12238]
[1779591883859,34.47,76836.08,0.0,-0.80057,0.00011,20.12238]
[1779591884175,34.47,76839.68,0.0,-0.80017,0.00011,20.14743]
[1779591885182,34.47,76841.5,0.0,-0.79997,0.00011,20.15993]
[1779591887272,34.47,76841.87,0.0,-0.79993,0.00011,20.16231]
[1779591888203,34.47,76842.8,0.0,-0.79984,0.00011,20.1684]
[1779591889210,34.47,76850.63,0.0,-0.79896,0.00011,20.22378]
[1779591892231,34.47,76850.08,0.0,-0.79903,0.00011,20.21917]
[1779591896259,34.46,76857.26,0.0,-0.79823,0.00011,20.26932]
[1779591899614,34.46,76860.03,0.0,-0.79792,0.00011,20.28859]
[1779591900288,34.46,76861.43,0.0,-0.79776,0.00011,20.29837]
[1779591902598,34.46,76858.62,0.0,-0.79809,0.00011,20.2782]
[1779591903309,34.46,76858.66,0.0,-0.79809,0.00011,20.27836]
[1779591903792,34.46,76858.66,0.0,-0.79809,0.00011,20.27836]
[1779591903974,34.46,76858.66,0.0,-0.79809,0.00011,20.27836]
[1779591906330,34.46,76852.54,0.0,-0.79879,0.00011,20.23445]
[1779591907475,34.46,76852.94,0.0,-0.79875,0.00011,20.23705]
[1779591907728,34.46,76852.94,0.0,-0.79875,0.00011,20.23705]
[1779591912236,34.46,76853.22,0.0,-0.79873,0.00011,20.238]
[1779591912477,34.46,76853.22,0.0,-0.79874,0.00011,20.23773]
[1779591916475,34.46,76852.82,0.0,-0.79879,0.00011,20.23409]
[1779591916546,34.46,76852.68,0.0,-0.79882,0.00011,20.23282]
[1779591920459,34.45,76852.7,0.0,-0.79883,0.00011,20.23216]
[1779591920479,34.45,76852.7,0.0,-0.79883,0.00011,20.23216]
[1779591926470,34.45,76850.62,0.0,-0.79909,0.00011,20.21551]
[1779591931511,34.45,76850.44,0.0,-0.79916,0.00011,20.20915]
[1779591936452,34.44,76850.49,0.0,-0.79917,0.00011,20.20853]
[1779591936474,34.44,76850.49,0.0,-0.79917,0.00011,20.20853]
[1779591936761,34.44,76850.49,0.0,-0.79917,0.00011,20.20853]
[1779591936970,34.44,76850.49,0.0,-0.79917,0.00011,20.20853]
[1779591937071,34.44,76850.7,0.0,-0.79915,0.00011,20.20978]
[1779591943822,34.44,76850.83,0.0,-0.79916,0.00011,20.20953]
[1779591943977,34.44,76850.83,0.0,-0.79916,0.00011,20.20953]
[1779591949255,34.44,76851.27,0.0,-0.79913,0.00011,20.21127]
[1779591949301,34.44,76850.67,0.0,-0.79921,0.00011,20.20657]
[1779591949471,34.44,76850.67,0.0,-0.79921,0.00011,20.20657]
[1779591952808,34.44,76850.41,0.0,-0.79924,0.00011,20.2045]
[1779591952974,34.44,76850.41,0.0,-0.79924,0.00011,20.2045]
[1779591958700,34.43,76850.24,0.0,-0.79929,0.00011,20.20158]
[1779591960706,34.43,76849.99,0.0,-0.79932,0.00011,20.1996]
[1779591960726,34.43,76849.99,0.0,-0.79932,0.00011,20.1996]
[1779591961968,34.43,76849.68,0.0,-0.79936,0.00011,20.1972]
[1779591962221,34.43,76849.68,0.0,-0.79936,0.00011,20.1972]
[1779591962322,34.43,76849.78,0.0,-0.79935,0.00011,20.19752]
[1779591967775,34.43,76849.18,0.0,-0.79943,0.00011,20.1923]
[1779591971536,34.43,76848.98,0.0,-0.79947,0.00011,20.1903]
[1779591971721,34.43,76848.98,0.0,-0.79947,0.00011,20.1903]
[1779591975419,34.43,76851.39,0.0,-0.7992,0.00011,20.20684]
[1779591975477,34.42,76853.4,0.0,-0.79898,0.00011,20.2209]
[1779591975854,34.42,76853.4,0.0,-0.79898,0.00011,20.2209]
[1779591975975,34.42,76853.4,0.0,-0.79898,0.00011,20.2209]
[1779591976077,34.42,76852.99,0.0,-0.79903,0.00011,20.21776]
[1779591981355,34.42,76855.43,0.0,-0.79877,0.00011,20.2342]
[1779591981473,34.42,76854.76,0.0,-0.79885,0.00011,20.2292]
[1779591986908,34.42,76855.33,0.0,-0.79881,0.00011,20.23187]
[1779591987496,34.42,76855.33,0.0,-0.79881,0.00011,20.23187]
[1779591987725,34.42,76855.33,0.0,-0.79881,0.00011,20.23187]
[1779591989331,34.42,76855.12,0.0,-0.79883,0.00011,20.23015]
[1779591989432,34.42,76853.6,0.0,-0.79901,0.00011,20.21892]
[1779591989472,34.42,76853.6,0.0,-0.79901,0.00011,20.21892]
[1779591994964,34.41,76853.0,0.0,-0.79912,0.00011,20.20984]
[1779591996536,34.41,76852.91,0.0,-0.79914,0.00011,20.209]
[1779591996723,34.41,76852.91,0.0,-0.79914,0.00011,20.209]
[1779592002013,34.41,76852.45,0.0,-0.79921,0.00011,20.20462]
[1779592007011,34.41,76853.53,0.0,-0.7991,0.00011,20.2116]
[1779592007222,34.41,76853.53,0.0,-0.7991,0.00011,20.2116]
[1779592009394,34.41,76852.67,0.0,-0.7992,0.00011,20.20514]
[1779592009470,34.41,76852.67,0.0,-0.7992,0.00011,20.20514]
[1779592009495,34.41,76852.67,0.0,-0.79921,0.00011,20.2048]
[1779592015104,34.41,76852.48,0.0,-0.79924,0.00011,20.20261]
[1779592020139,34.4,76852.68,0.0,-0.79923,0.00011,20.20322]
[1779592020549,34.4,76852.68,0.0,-0.79923,0.00011,20.20322]
[1779592020725,34.4,76852.68,0.0,-0.79923,0.00011,20.20322]
[1779592026181,34.4,76852.61,0.0,-0.79926,0.00011,20.20175]
[1779592031358,34.4,76852.53,0.0,-0.79928,0.00011,20.20053]
[1779592033438,34.4,76853.48,0.0,-0.79917,0.00011,20.20696]
[1779592033474,34.4,76853.48,0.0,-0.79917,0.00011,20.20696]
[1779592034236,34.4,76853.72,0.0,-0.79915,0.00011,20.20832]
[1779592039272,34.4,76853.55,0.0,-0.79919,0.00011,20.20627]
[1779592046321,34.39,76853.54,0.0,-0.79921,0.00011,20.20486]
[1779592051356,34.39,76853.78,0.0,-0.79922,0.00011,20.20197]
[1779592061425,34.39,76853.78,0.0,-0.79925,0.00011,20.2004]
[1779592067468,34.39,76854.09,0.0,-0.79923,0.00011,20.20171]
[1779592072503,34.38,76853.5,0.0,-0.79931,0.00011,20.1968]
[1779592082573,34.38,76853.57,0.0,-0.79932,0.00011,20.19586]
[1779592087608,34.38,76853.61,0.0,-0.79933,0.00011,20.19542]
[1779592092643,34.38,76859.76,0.0,-0.79865,0.00011,20.23835]
[1779592097678,34.38,76860.46,0.0,-0.79858,0.00011,20.24235]
[1779592103720,34.37,76860.25,0.0,-0.79862,0.00011,20.23972]
[1779592108754,34.37,76861.32,0.0,-0.79852,0.00011,20.24641]
[1779592117819,34.37,76863.15,0.0,-0.79837,0.00011,20.25392]
[1779592123860,34.36,76863.86,0.0,-0.7983,0.00011,20.25787]
[1779592128896,34.36,76863.54,0.0,-0.79835,0.00011,20.25472]
[1779592133931,34.36,76863.59,0.0,-0.79836,0.00011,20.25422]
[1779592138966,34.36,76864.17,0.0,-0.79831,0.00011,20.25752]
[1779592142994,34.36,76856.49,0.0,-0.79919,0.00011,20.20224]
[1779592145008,34.36,76853.99,0.0,-0.79948,0.00011,20.18427]
[1779592150043,34.35,76854.66,0.0,-0.79941,0.00011,20.18861]
[1779592155078,34.35,76858.97,0.0,-0.79893,0.00011,20.21874]
[1779592160114,34.35,76859.39,0.0,-0.79889,0.00011,20.22109]
[1779592166156,34.35,76859.3,0.0,-0.79892,0.00011,20.21966]
[1779592173489,34.35,76858.89,0.0,-0.79897,0.00011,20.21621]
[1779592179247,34.35,76859.14,0.0,-0.79899,0.00011,20.21307]
[1779592184282,34.35,76859.35,0.0,-0.79898,0.00011,20.21395]
[1779592191331,34.34,76859.08,0.0,-0.79902,0.00011,20.21117]
[1779592193345,34.34,76864.3,0.0,-0.79843,0.00011,20.24806]
[1779592198380,34.34,76863.68,0.0,-0.79851,0.00011,20.24286]
[1779592203415,34.34,76860.3,0.0,-0.79891,0.00011,20.21806]
[1779592211471,34.34,76860.46,0.0,-0.79891,0.00011,20.21822]
[1779592221541,34.33,76860.5,0.0,-0.79893,0.00011,20.21716]
[1779592226576,34.33,76860.52,0.0,-0.79893,0.00011,20.21671]
[1779592231611,34.33,76860.45,0.0,-0.79898,0.00011,20.21183]
[1779592238661,34.33,76857.6,0.0,-0.79932,0.00011,20.19076]
[1779592243696,34.33,76857.52,0.0,-0.79933,0.00011,20.18978]
[1779592248732,34.33,76857.39,0.0,-0.79935,0.00011,20.18843]
[1779592253767,34.33,76857.92,0.0,-0.7993,0.00011,20.19177]
[1779592260816,34.32,76857.39,0.0,-0.79937,0.00011,20.1874]
[1779592268872,34.32,76857.65,0.0,-0.79935,0.00011,20.18856]
[1779592270886,34.32,76863.7,0.0,-0.79867,0.00011,20.23146]
[1779592275921,34.32,76864.7,0.0,-0.79857,0.00011,20.23784]
[1779592280956,34.32,76866.93,0.0,-0.79833,0.00011,20.25289]
[1779592284985,34.32,76884.83,0.0,-0.79629,0.00011,20.37941]
[1779592285992,34.32,76892.63,0.0,-0.7954,0.00011,20.43446]
[1779592288333,34.32,76895.79,0.0,-0.79505,0.00011,20.45619]
[1779592289015,34.31,76907.32,0.0,-0.79373,0.00012,20.53749]
[1779592290023,34.31,76914.07,0.0,-0.79296,0.00012,20.58479]
[1779592293330,34.31,76910.03,0.0,-0.79346,0.00012,20.55186]
[1779592293348,34.31,76904.26,0.0,-0.79413,0.00012,20.51082]
[1779592296065,34.31,76900.79,0.0,-0.79454,0.00012,20.48584]
[1779592298225,34.31,76901.26,0.0,-0.79448,0.00012,20.48906]
[1779592302046,34.31,76901.83,0.0,-0.79443,0.00012,20.4926]
[1779592302223,34.31,76901.83,0.0,-0.79443,0.00012,20.4926]
[1779592302324,34.31,76902.12,0.0,-0.79439,0.00012,20.49453]
[1779592303407,34.31,76902.12,0.0,-0.79439,0.00012,20.49453]
[1779592303472,34.31,76902.12,0.0,-0.79439,0.00012,20.49453]
[1779592309157,34.31,76902.91,0.0,-0.79432,0.00012,20.49913]
[1779592314191,34.3,76902.0,0.0,-0.79444,0.00012,20.49193]
[1779592317507,34.3,76903.08,0.0,-0.79432,0.00012,20.49928]
[1779592317721,34.3,76903.08,0.0,-0.79432,0.00012,20.49928]
[1779592318573,34.3,76902.87,0.0,-0.79435,0.00012,20.49764]
[1779592318720,34.3,76902.87,0.0,-0.79435,0.00012,20.49764]
[1779592318674,34.3,76902.99,0.0,-0.79434,0.00012,20.49818]
[1779592320053,34.3,76902.63,0.0,-0.79438,0.00012,20.49562]
[1779592320229,34.3,76902.63,0.0,-0.79438,0.00012,20.49562]
[1779592326275,34.3,76881.17,0.0,-0.79686,0.00011,20.34223]
[1779592327282,34.3,76864.22,0.0,-0.7988,0.00011,20.22155]
[1779592328289,34.3,76864.93,0.0,-0.79872,0.00011,20.22627]
[1779592331232,34.3,76865.04,0.0,-0.79872,0.00011,20.22654]
[1779592331471,34.3,76865.04,0.0,-0.79872,0.00011,20.22654]
[1779592335340,34.3,76873.08,0.0,-0.79782,0.00011,20.28268]
[1779592339368,34.29,76878.97,0.0,-0.79716,0.00011,20.32375]
[1779592340374,34.29,76890.62,0.0,-0.79583,0.00011,20.40627]
[1779592341384,34.29,76894.5,0.0,-0.79539,0.00011,20.43357]
[1779592345381,34.29,76895.01,0.0,-0.79534,0.00011,20.43688]
[1779592345472,34.29,76895.01,0.0,-0.79534,0.00011,20.43688]
[1779592351453,34.29,76893.18,0.0,-0.79559,0.00011,20.4191]
[1779592352871,34.29,76892.06,0.0,-0.79572,0.00011,20.41078]
[1779592352975,34.29,76892.06,0.0,-0.79572,0.00011,20.41078]
[1779592353547,34.29,76892.06,0.0,-0.79572,0.00011,20.41078]
[1779592353731,34.29,76892.06,0.0,-0.79572,0.00011,20.41078]
[1779592354960,34.29,76888.87,0.0,-0.7961,0.00011,20.38739]
[1779592354974,34.29,76888.87,0.0,-0.7961,0.00011,20.38739]
[1779592355061,34.29,76888.87,0.0,-0.79611,0.00011,20.38703]
[1779592359890,34.28,76888.46,0.0,-0.79617,0.00011,20.38343]
[1779592359980,34.28,76888.46,0.0,-0.79617,0.00011,20.38343]
[1779592364985,34.28,76889.29,0.0,-0.79611,0.00011,20.3869]
[1779592365223,34.28,76889.29,0.0,-0.79611,0.00011,20.3869]
[1779592366441,34.28,76885.33,0.0,-0.79657,0.00011,20.3584]
[1779592366473,34.28,76885.33,0.0,-0.79657,0.00011,20.3584]
[1779592367285,34.28,76881.55,0.0,-0.79701,0.00011,20.33117]
[1779592367472,34.28,76881.55,0.0,-0.79701,0.00011,20.33117]
[1779592367568,34.28,76882.1,0.0,-0.79695,0.00011,20.33475]
[1779592368703,34.28,76882.1,0.0,-0.79695,0.00011,20.33475]
[1779592368729,34.28,76882.1,0.0,-0.79695,0.00011,20.33475]
[1779592370699,34.27,76882.41,0.0,-0.79693,0.00011,20.33636]
[1779592370727,34.27,76882.41,0.0,-0.79693,0.00011,20.33636]
[1779592376631,34.27,76880.31,0.0,-0.79719,0.00011,20.32045]
[1779592379692,34.27,76879.61,0.0,-0.79727,0.00011,20.31521]
[1779592379730,34.27,76879.61,0.0,-0.79727,0.00011,20.31521]
[1779592380025,34.27,76877.73,0.0,-0.79749,0.00011,20.30157]
[1779592380224,34.27,76877.73,0.0,-0.79749,0.00011,20.30157]
[1779592380659,34.27,76877.77,0.0,-0.79749,0.00011,20.30174]
[1779592383127,34.27,76877.01,0.0,-0.79758,0.00011,20.29612]
[1779592383224,34.27,76877.01,0.0,-0.79758,0.00011,20.29612]
[1779592387708,34.27,76870.26,0.0,-0.79836,0.00011,20.24758]
[1779592389648,34.27,76870.21,0.0,-0.79836,0.00011,20.24719]
[1779592389729,34.27,76870.21,0.0,-0.79836,0.00011,20.24719]
[1779592390778,34.27,76870.14,0.0,-0.79837,0.00011,20.24665]
[1779592390972,34.27,76869.83,0.0,-0.79841,0.00011,20.24441]
[1779592391736,34.27,76869.75,0.0,-0.79842,0.00011,20.24381]
[1779592396208,34.27,76867.08,0.0,-0.79872,0.00011,20.2247]
[1779592396232,34.27,76867.08,0.0,-0.79872,0.00011,20.2247]
[1779592401805,34.27,76866.87,0.0,-0.79875,0.00011,20.22312]
[1779592402647,34.27,76866.87,0.0,-0.79875,0.00011,20.22312]
[1779592402651,34.27,76866.87,0.0,-0.79875,0.00011,20.22312]
[1779592402724,34.27,76866.87,0.0,-0.79875,0.00011,20.22312]
[1779592402812,34.27,76866.95,0.0,-0.79874,0.00011,20.22368]
[1779592407848,34.27,76866.97,0.0,-0.79874,0.00011,20.22375]
[1779592408334,34.27,76866.97,0.0,-0.79874,0.00011,20.22375]
[1779592408477,34.27,76866.97,0.0,-0.79874,0.00011,20.22375]
[1779592409798,34.27,76866.97,0.0,-0.79874,0.00011,20.22375]
[1779592409822,34.27,76866.97,0.0,-0.79874,0.00011,20.22371]
[1779592409970,34.27,76866.97,0.0,-0.79874,0.00011,20.22371]
[1779592417322,34.27,76869.19,0.0,-0.79851,0.00011,20.23567]
[1779592417475,34.27,76869.19,0.0,-0.79851,0.00011,20.23567]
[1779592422953,34.27,76869.06,0.0,-0.79853,0.00011,20.23465]
[1779592425196,34.27,76865.85,0.0,-0.79889,0.00011,20.21184]
[1779592425234,34.27,76865.85,0.0,-0.79889,0.00011,20.21184]
[1779592425832,34.27,76865.85,0.0,-0.79889,0.00011,20.21184]
[1779592425850,34.27,76863.88,0.0,-0.79911,0.00011,20.19802]
[1779592425974,34.27,76863.88,0.0,-0.79911,0.00011,20.19802]
[1779592429044,34.27,76862.14,0.0,-0.79931,0.00011,20.18573]
[1779592429224,34.27,76862.14,0.0,-0.79931,0.00011,20.18573]
[1779592433016,34.27,76860.14,0.0,-0.79953,0.00011,20.17185]
[1779592433225,34.27,76860.14,0.0,-0.79953,0.00011,20.17185]
[1779592433898,34.27,76860.14,0.0,-0.79953,0.00011,20.17185]
[1779592433974,34.27,76858.01,0.0,-0.79978,0.00011,20.15651]
[1779592434034,34.27,76856.52,0.0,-0.79995,0.00011,20.14576]
[1779592436968,34.27,76856.63,0.0,-0.79994,0.00011,20.14633]
[1779592437230,34.27,76856.63,0.0,-0.79994,0.00011,20.14633]
[1779592442444,34.27,76856.21,0.0,-0.79999,0.00011,20.14281]
[1779592442471,34.27,76856.21,0.0,-0.79999,0.00011,20.14281]
[1779592442472,34.27,76856.28,0.0,-0.79999,0.00011,20.14321]
[1779592446419,34.27,76856.93,0.0,-0.79992,0.00011,20.14755]
[1779592446476,34.27,76856.93,0.0,-0.79992,0.00011,20.14755]
[1779592452697,34.26,76854.65,0.0,-0.80019,0.00011,20.13067]
[1779592452725,34.26,76854.65,0.0,-0.80019,0.00011,20.13067]
[1779592453349,34.26,76853.59,0.0,-0.80031,0.00011,20.12295]
[1779592453478,34.26,76853.59,0.0,-0.80031,0.00011,20.12295]
[1779592453575,34.26,76851.91,0.0,-0.8005,0.00011,20.11095]
[1779592455181,34.26,76842.45,0.0,-0.80157,0.00011,20.04318]
[1779592457056,34.26,76840.26,0.0,-0.80182,0.00011,20.02751]
[1779592457229,34.26,76840.26,0.0,-0.80182,0.00011,20.02751]
[1779592461972,34.26,76833.51,0.0,-0.80258,0.00011,19.97943]
[1779592462221,34.26,76833.51,0.0,-0.80258,0.00011,19.97943]
[1779592462230,34.26,76833.55,0.0,-0.80257,0.00011,19.97979]
[1779592466067,34.27,76833.64,0.0,-0.80256,0.00011,19.9806]
[1779592466222,34.27,76833.64,0.0,-0.80256,0.00011,19.9806]
[1779592471063,34.27,76833.49,0.0,-0.80257,0.00011,19.98004]
[1779592471222,34.27,76833.49,0.0,-0.80257,0.00011,19.98004]
[1779592471323,34.27,76833.49,0.0,-0.8026,0.00011,19.97633]
[1779592476328,34.27,76837.41,0.0,-0.80214,0.00011,20.00492]
[1779592477451,34.27,76837.41,0.0,-0.80214,0.00011,20.00492]
[1779592477473,34.27,76837.41,0.0,-0.80214,0.00011,20.00492]
[1779592480356,34.27,76831.41,0.0,-0.80282,0.00011,19.96225]
[1779592481460,34.27,76831.41,0.0,-0.80282,0.00011,19.96225]
[1779592481472,34.27,76831.41,0.0,-0.80282,0.00011,19.96225]
[1779592482155,34.27,76828.71,0.0,-0.80312,0.00011,19.94304]
[1779592482221,34.27,76828.71,0.0,-0.80312,0.00011,19.94304]
[1779592482370,34.27,76828.55,0.0,-0.80313,0.00011,19.94204]
[1779592487404,34.27,76828.23,0.0,-0.80316,0.00011,19.94048]
[1779592488688,34.27,76828.23,0.0,-0.80316,0.00011,19.94048]
[1779592488704,34.27,76828.23,0.0,-0.80316,0.00011,19.94048]
[1779592495461,34.27,76831.11,0.0,-0.80282,0.00011,19.96212]
[1779592500253,34.27,76831.58,0.0,-0.80276,0.00011,19.96585]
[1779592500475,34.27,76831.58,0.0,-0.80276,0.00011,19.96585]
[1779592500721,34.27,76831.58,0.0,-0.80276,0.00011,19.96585]
[1779592500974,34.27,76831.58,0.0,-0.80276,0.00011,19.96585]
[1779592500825,34.27,76831.33,0.0,-0.80278,0.00011,19.96441]
[1779592501504,34.27,76819.04,0.0,-0.80416,0.00011,19.87639]
[1779592502511,34.27,76813.18,0.0,-0.80482,0.00011,19.8346]
[1779592506539,34.28,76806.55,0.0,-0.80554,0.00011,19.78817]
[1779592508788,34.28,76804.41,0.0,-0.80577,0.00011,19.77314]
[1779592508974,34.28,76804.41,0.0,-0.80577,0.00011,19.77314]
[1779592512459,34.28,76801.42,0.0,-0.80608,0.00011,19.7531]
[1779592512475,34.28,76801.42,0.0,-0.80608,0.00011,19.7531]
[1779592512581,34.28,76801.66,0.0,-0.80605,0.00011,19.7552]
[1779592517034,34.28,76802.55,0.0,-0.80594,0.00011,19.76196]
[1779592517228,34.28,76802.55,0.0,-0.80594,0.00011,19.76196]
[1779592520637,34.29,76807.67,0.0,-0.80533,0.00011,19.80113]
[1779592523723,34.29,76807.67,0.0,-0.80533,0.00011,19.80113]
[1779592523977,34.29,76807.67,0.0,-0.80533,0.00011,19.80113]
[1779592524837,34.29,76807.16,0.0,-0.80538,0.00011,19.79838]
[1779592524980,34.29,76807.16,0.0,-0.80538,0.00011,19.79838]
[1779592525009,34.29,76807.05,0.0,-0.80538,0.00011,19.7982]
[1779592525676,34.29,76802.49,0.0,-0.80589,0.00011,19.76549]
[1779592529648,34.29,76800.7,0.0,-0.80607,0.00011,19.75365]
[1779592529722,34.29,76800.7,0.0,-0.80607,0.00011,19.75365]
[1779592532088,34.3,76795.88,0.0,-0.80662,0.00011,19.71632]
[1779592532224,34.3,76795.88,0.0,-0.80662,0.00011,19.71632]
[1779592533027,34.3,76795.88,0.0,-0.80662,0.00011,19.71632]
[1779592533222,34.3,76796.49,0.0,-0.80654,0.00011,19.72107]
[1779592533732,34.3,76795.96,0.0,-0.8066,0.00011,19.71767]
[1779592538767,34.3,76793.44,0.0,-0.80685,0.00011,19.70103]
[1779592539207,34.3,76793.44,0.0,-0.80685,0.00011,19.70103]
[1779592539226,34.3,76793.44,0.0,-0.80685,0.00011,19.70103]
[1779592544727,34.33,76794.79,0.0,-0.80652,0.00011,19.72189]
[1779592544975,34.33,76794.79,0.0,-0.80652,0.00011,19.72189]
[1779592545159,34.33,76795.95,0.0,-0.80633,0.00011,19.73389]
[1779592545227,34.33,76795.95,0.0,-0.80633,0.00011,19.73389]
[1779592545816,34.34,76797.34,0.0,-0.80612,0.00011,19.7474]
[1779592551858,34.39,76798.72,0.0,-0.80565,0.00011,19.77726]
[1779592553947,34.39,76795.44,0.0,-0.80599,0.00011,19.75535]
[1779592553977,34.39,76795.44,0.0,-0.80599,0.00011,19.75535]
[1779592557804,34.4,76793.18,0.0,-0.8062,0.00011,19.74154]
[1779592557972,34.4,76793.18,0.0,-0.8062,0.00011,19.74154]
[1779592557900,34.4,76792.29,0.0,-0.80629,0.00011,19.73547]
[1779592560762,34.4,76792.49,0.0,-0.80626,0.00011,19.73753]
[1779592560982,34.4,76792.49,0.0,-0.80626,0.00011,19.73753]
[1779592563527,34.4,76792.09,0.0,-0.8063,0.00011,19.73524]
[1779592563723,34.4,76792.09,0.0,-0.8063,0.00011,19.73524]
[1779592563830,34.4,76792.09,0.0,-0.8063,0.00011,19.73524]
[1779592563979,34.4,76792.09,0.0,-0.8063,0.00011,19.73524]
[1779592564042,34.4,76789.21,0.0,-0.80661,0.00011,19.71482]
[1779592568581,34.4,76787.13,0.0,-0.80683,0.00011,19.7009]
[1779592568720,34.4,76787.13,0.0,-0.80683,0.00011,19.7009]
[1779592573050,34.4,76792.06,0.0,-0.80627,0.00011,19.737]
[1779592574839,34.41,76792.84,0.0,-0.80618,0.00011,19.74295]
[1779592574974,34.41,76792.84,0.0,-0.80618,0.00011,19.74295]
[1779592575019,34.41,76793.16,0.0,-0.80614,0.00011,19.74541]
[1779592580055,34.41,76793.15,0.0,-0.80613,0.00011,19.7462]
[1779592582069,34.41,76788.23,0.0,-0.80667,0.00011,19.71136]
[1779592582856,34.41,76788.23,0.0,-0.80667,0.00011,19.71136]
[1779592582989,34.41,76788.23,0.0,-0.80667,0.00011,19.71136]
[1779592583075,34.41,76788.09,0.0,-0.80668,0.00011,19.71057]
[1779592588110,34.41,76790.05,0.0,-0.80644,0.00011,19.72559]
[1779592593147,34.41,76791.14,0.0,-0.80633,0.00011,19.73059]
[1779592599189,34.42,76790.85,0.0,-0.80635,0.00011,19.72952]
[1779592603217,34.42,76795.78,0.0,-0.80579,0.00011,19.76542]
[1779592608254,34.42,76799.22,0.0,-0.8054,0.00011,19.79074]
[1779592612262,34.42,76802.82,0.0,-0.80499,0.00011,19.81693]
[1779592612470,34.42,76802.82,0.0,-0.80499,0.00011,19.81693]
[1779592614296,34.42,76807.88,0.0,-0.80442,0.00011,19.85355]
[1779592615685,34.42,76807.88,0.0,-0.80442,0.00011,19.85355]
[1779592616716,34.42,76807.96,0.0,-0.80441,0.00011,19.85425]
[1779592616974,34.42,76807.96,0.0,-0.80441,0.00011,19.85425]
[1779592617075,34.42,76811.33,0.0,-0.80402,0.00011,19.87854]
[1779592622352,34.42,76811.84,0.0,-0.80396,0.00011,19.88269]
[1779592627387,34.42,76803.81,0.0,-0.80485,0.00011,19.82592]
[1779592629025,34.42,76803.81,0.0,-0.80485,0.00011,19.82592]
[1779592629224,34.43,76802.49,0.0,-0.80499,0.00011,19.81686]
[1779592629657,34.43,76802.49,0.0,-0.80499,0.00011,19.81686]
[1779592629723,34.43,76802.49,0.0,-0.80499,0.00011,19.81686]
[1779592632671,34.43,76802.62,0.0,-0.80497,0.00011,19.81817]
[1779592632727,34.43,76802.62,0.0,-0.80497,0.00011,19.81817]
[1779592632825,34.43,76799.0,0.0,-0.80537,0.00011,19.7925]
[1779592633265,34.43,76799.0,0.0,-0.80537,0.00011,19.7925]
[1779592633472,34.43,76799.0,0.0,-0.80537,0.00011,19.7925]
[1779592639868,34.43,76796.68,0.0,-0.8056,0.00011,19.77735]
[1779592639979,34.43,76796.68,0.0,-0.8056,0.00011,19.77735]
[1779592640018,34.43,76796.68,0.0,-0.8056,0.00011,19.77783]
[1779592640421,34.43,76796.68,0.0,-0.8056,0.00011,19.77783]
[1779592640471,34.43,76796.68,0.0,-0.8056,0.00011,19.77783]
[1779592643730,34.43,76796.56,0.0,-0.8056,0.00011,19.77728]
[1779592643969,34.43,76796.56,0.0,-0.8056,0.00011,19.77728]
[1779592649585,34.43,76796.5,0.0,-0.8056,0.00011,19.77733]
[1779592649729,34.43,76796.5,0.0,-0.8056,0.00011,19.77733]
[1779592650064,34.43,76796.5,0.0,-0.8056,0.00011,19.77733]
[1779592649738,34.43,76796.5,0.0,-0.80559,0.00011,19.7778]
[1779592650227,34.43,76796.5,0.0,-0.80559,0.00011,19.7778]
[1779592655583,34.44,76792.98,0.0,-0.806,0.00011,19.74989]
[1779592656590,34.44,76787.03,0.0,-0.80665,0.00011,19.70744]
[1779592659054,34.44,76786.09,0.0,-0.80676,0.00011,19.70086]
[1779592659152,34.44,76785.63,0.0,-0.80681,0.00011,19.69754]
[1779592659227,34.44,76785.63,0.0,-0.80681,0.00011,19.69754]
[1779592659611,34.44,76784.76,0.0,-0.8069,0.00011,19.69132]
[1779592660983,34.44,76784.76,0.0,-0.8069,0.00011,19.69132]
[1779592661223,34.44,76785.57,0.0,-0.80681,0.00011,19.69709]
[1779592666675,34.44,76781.28,0.0,-0.80729,0.00011,19.66648]
[1779592666722,34.44,76781.28,0.0,-0.80729,0.00011,19.66648]
[1779592666823,34.44,76781.47,0.0,-0.80727,0.00011,19.66793]
[1779592668016,34.44,76781.47,0.0,-0.80727,0.00011,19.66793]
[1779592668228,34.44,76781.19,0.0,-0.80729,0.00011,19.66611]
[1779592671059,34.44,76782.09,0.0,-0.80719,0.00011,19.67264]
[1779592671225,34.44,76782.9,0.0,-0.8071,0.00011,19.67858]
[1779592676825,34.44,76784.06,0.0,-0.80697,0.00011,19.68715]
[1779592676976,34.44,76784.06,0.0,-0.80697,0.00011,19.68715]
[1779592677075,34.44,76786.63,0.0,-0.80668,0.00011,19.70578]
[1779592677794,34.44,76786.63,0.0,-0.80668,0.00011,19.70578]
[1779592677973,34.44,76786.63,0.0,-0.80668,0.00011,19.70578]
[1779592683387,34.44,76788.18,0.0,-0.80649,0.00011,19.7178]
[1779592683478,34.44,76788.18,0.0,-0.80649,0.00011,19.7178]
[1779592684105,34.44,76788.18,0.0,-0.80649,0.00011,19.7178]
[1779592683779,34.44,76787.41,0.0,-0.80658,0.00011,19.71248]
[1779592684224,34.44,76787.41,0.0,-0.80658,0.00011,19.71248]
[1779592690160,34.44,76787.73,0.0,-0.80653,0.00011,19.71548]
[1779592693931,34.44,76789.6,0.0,-0.80631,0.00011,19.72931]
[1779592693974,34.44,76789.6,0.0,-0.80631,0.00011,19.72931]
[1779592694026,34.44,76790.81,0.0,-0.80618,0.00011,19.73816]
[1779592694824,34.44,76790.81,0.0,-0.80618,0.00011,19.73816]
[1779592694976,34.44,76790.81,0.0,-0.80618,0.00011,19.73816]
[1779592700315,34.45,76791.7,0.0,-0.80607,0.00011,19.7449]
[1779592700478,34.45,76791.7,0.0,-0.80607,0.00011,19.7449]
[1779592703832,34.45,76790.51,0.0,-0.8062,0.00011,19.73662]
[1779592703979,34.45,76790.51,0.0,-0.8062,0.00011,19.73662]
[1779592704048,34.45,76790.03,0.0,-0.80625,0.00011,19.73334]
[1779592707267,34.45,76791.06,0.0,-0.80613,0.00011,19.74087]
[1779592707472,34.45,76791.06,0.0,-0.80613,0.00011,19.74087]
[1779592713992,34.45,76790.42,0.0,-0.80622,0.00011,19.73295]
[1779592714008,34.45,76790.17,0.0,-0.80625,0.00011,19.73136]
[1779592714225,34.45,76790.17,0.0,-0.80625,0.00011,19.73136]
[1779592714866,34.45,76790.17,0.0,-0.80625,0.00011,19.73136]
[1779592714977,34.45,76790.17,0.0,-0.80625,0.00011,19.73136]
[1779592715074,34.45,76790.17,0.0,-0.80624,0.00011,19.73157]
[1779592720072,34.45,76791.02,0.0,-0.80614,0.00011,19.73804]
[1779592720228,34.45,76791.02,0.0,-0.80614,0.00011,19.73804]
[1779592726238,34.45,76790.73,0.0,-0.80617,0.00011,19.73606]
[1779592726474,34.45,76790.73,0.0,-0.80617,0.00011,19.73606]
[1779592726483,34.45,76790.73,0.0,-0.80617,0.00011,19.73652]
[1779592729273,34.45,76790.73,0.0,-0.80617,0.00011,19.73652]
[1779592729479,34.45,76790.73,0.0,-0.80617,0.00011,19.73652]
[1779592735153,34.45,76790.02,0.0,-0.80624,0.00011,19.73204]
[1779592738973,34.45,76790.2,0.0,-0.80621,0.00011,19.7336]
[1779592739233,34.45,76790.2,0.0,-0.80621,0.00011,19.7336]
[1779592739181,34.45,76789.29,0.0,-0.80631,0.00011,19.72736]
[1779592739805,34.45,76789.29,0.0,-0.80631,0.00011,19.72736]
[1779592739985,34.45,76789.29,0.0,-0.80631,0.00011,19.72736]
[1779592740188,34.45,76787.49,0.0,-0.80651,0.00011,19.71464]
[1779592745225,34.45,76786.41,0.0,-0.80663,0.00011,19.70683]
[1779592747874,34.45,76786.52,0.0,-0.80662,0.00011,19.70761]
[1779592747975,34.45,76786.52,0.0,-0.80662,0.00011,19.70761]
[1779592748113,34.45,76786.52,0.0,-0.80662,0.00011,19.70761]
[1779592748226,34.45,76786.52,0.0,-0.80662,0.00011,19.70761]
[1779592748214,34.45,76786.52,0.0,-0.80662,0.00011,19.70758]
[1779592753282,34.45,76786.02,0.0,-0.80667,0.00011,19.70395]
[1779592754662,34.45,76786.02,0.0,-0.80667,0.00011,19.70395]
[1779592754726,34.45,76786.02,0.0,-0.80667,0.00011,19.70395]
[1779592754818,34.45,76784.74,0.0,-0.80681,0.00011,19.6948]
[1779592755432,34.45,76784.74,0.0,-0.80681,0.00011,19.6948]
[1779592755475,34.45,76784.74,0.0,-0.80681,0.00011,19.6948]
[1779592758317,34.45,76779.11,0.0,-0.80744,0.00011,19.65455]
[1779592760152,34.45,76779.11,0.0,-0.80744,0.00011,19.65455]
[1779592760222,34.45,76779.11,0.0,-0.80744,0.00011,19.65455]
[1779592763300,34.45,76779.58,0.0,-0.80738,0.00011,19.65792]
[1779592763472,34.45,76779.58,0.0,-0.80738,0.00011,19.65792]
[1779592763514,34.45,76781.45,0.0,-0.80718,0.00011,19.67129]
[1779592769394,34.45,76781.88,0.0,-0.80713,0.00011,19.67424]
[1779592772981,34.45,76782.57,0.0,-0.80708,0.00011,19.67533]
[1779592773232,34.45,76782.57,0.0,-0.80708,0.00011,19.67533]
[1779592778417,34.45,76781.3,0.0,-0.80723,0.00011,19.66617]
[1779592778478,34.45,76781.3,0.0,-0.80723,0.00011,19.66617]
[1779592778713,34.45,76781.3,0.0,-0.80723,0.00011,19.66617]
[1779592778724,34.45,76781.3,0.0,-0.80723,0.00011,19.66617]
[1779592778770,34.45,76781.26,0.0,-0.80723,0.00011,19.66587]
[1779592784186,34.45,76778.79,0.0,-0.8075,0.00011,19.64822]
[1779592784226,34.45,76778.79,0.0,-0.8075,0.00011,19.64822]
[1779592789534,34.45,76780.08,0.0,-0.80736,0.00011,19.6575]
[1779592790989,34.45,76780.08,0.0,-0.80736,0.00011,19.6575]
[1779592791230,34.45,76780.08,0.0,-0.80736,0.00011,19.6575]
[1779592791180,34.45,76780.15,0.0,-0.80735,0.00011,19.65817]
[1779592792046,34.45,76780.15,0.0,-0.80735,0.00011,19.65817]
[1779592792227,34.45,76780.15,0.0,-0.80735,0.00011,19.65817]
[1779592792261,34.45,76780.9,0.0,-0.80726,0.00011,19.6637]
[1779592796883,34.45,76782.05,0.0,-0.80713,0.00011,19.67241]
[1779592796980,34.45,76782.05,0.0,-0.80713,0.00011,19.67241]
[1779592798011,34.45,76783.04,0.0,-0.80702,0.00011,19.67964]
[1779592798221,34.45,76783.04,0.0,-0.80702,0.00011,19.67964]
[1779592798265,34.46,76783.04,0.0,-0.80701,0.00011,19.67994]
[1779592801618,34.46,76799.35,0.0,-0.80519,0.00011,19.79684]
[1779592802625,34.46,76806.0,0.0,-0.80445,0.00011,19.8443]
[1779592805234,34.46,76806.07,0.0,-0.80444,0.00011,19.84491]
[1779592805476,34.46,76806.14,0.0,-0.80443,0.00011,19.84564]
[1779592810681,34.46,76812.96,0.0,-0.80365,0.00011,19.89527]
[1779592811815,34.46,76812.96,0.0,-0.80365,0.00011,19.89527]
[1779592811979,34.46,76812.96,0.0,-0.80365,0.00011,19.89527]
[1779592817730,34.46,76814.25,0.0,-0.80348,0.00011,19.90607]
[1779592819780,34.46,76811.75,0.0,-0.80376,0.00011,19.88848]
[1779592819976,34.46,76811.75,0.0,-0.80376,0.00011,19.88848]
[1779592821329,34.46,76812.54,0.0,-0.80367,0.00011,19.89436]
[1779592824572,34.47,76812.25,0.0,-0.80368,0.00011,19.89328]
[1779592824721,34.47,76812.25,0.0,-0.80368,0.00011,19.89328]
[1779592824972,34.47,76812.25,0.0,-0.80368,0.00011,19.89328]
[1779592825073,34.47,76812.25,0.0,-0.80368,0.00011,19.89353]
[1779592830820,34.47,76813.78,0.0,-0.80348,0.00011,19.9059]
[1779592831782,34.47,76813.78,0.0,-0.80348,0.00011,19.9059]
[1779592831974,34.47,76813.78,0.0,-0.80348,0.00011,19.9059]
[1779592837871,34.47,76814.55,0.0,-0.8034,0.00011,19.90931]
[1779592842905,34.48,76813.85,0.0,-0.80346,0.00011,19.90556]
[1779592846972,34.48,76814.39,0.0,-0.80338,0.00011,19.91016]
[1779592847225,34.48,76814.39,0.0,-0.80338,0.00011,19.91016]
[1779592847326,34.48,76815.72,0.0,-0.80323,0.00011,19.92011]
[1779592847746,34.48,76815.72,0.0,-0.80323,0.00011,19.92011]
[1779592847970,34.48,76815.72,0.0,-0.80323,0.00011,19.92011]
[1779592854174,34.48,76817.87,0.0,-0.80297,0.00011,19.9363]
[1779592854223,34.48,76817.87,0.0,-0.80297,0.00011,19.9363]
[1779592856473,34.48,76817.14,0.0,-0.80304,0.00011,19.93175]
[1779592856720,34.48,76817.14,0.0,-0.80304,0.00011,19.93175]
[1779592857004,34.48,76816.95,0.0,-0.80306,0.00011,19.93085]
[1779592862044,34.49,76816.82,0.0,-0.80305,0.00011,19.93106]
[1779592867079,34.49,76816.68,0.0,-0.80305,0.00011,19.93121]
[1779592872895,34.49,76816.65,0.0,-0.80304,0.00011,19.93168]
[1779592872985,34.49,76816.65,0.0,-0.80304,0.00011,19.93168]
[1779592876246,34.49,76816.96,0.0,-0.80299,0.00011,19.93503]
[1779592876471,34.5,76820.38,0.0,-0.8026,0.00011,19.95981]
[1779592878641,34.5,76820.85,0.0,-0.80254,0.00011,19.96335]
[1779592878722,34.5,76820.85,0.0,-0.80254,0.00011,19.96335]
[1779592879163,34.5,76820.67,0.0,-0.80256,0.00011,19.96226]
[1779592881230,34.5,76820.39,0.0,-0.80259,0.00011,19.96045]
[1779592881473,34.5,76821.81,0.0,-0.80242,0.00011,19.97092]
[1779592885737,34.5,76822.03,0.0,-0.80239,0.00011,19.97315]
[1779592885975,34.5,76822.03,0.0,-0.80239,0.00011,19.97315]
[1779592887848,34.5,76822.15,0.0,-0.80237,0.00011,19.97432]
[1779592887970,34.5,76822.15,0.0,-0.80237,0.00011,19.97432]
[1779592888226,34.5,76822.05,0.0,-0.80238,0.00011,19.97377]
[1779592891111,34.5,76822.01,0.0,-0.80238,0.00011,19.97379]
[1779592891222,34.5,76822.01,0.0,-0.80238,0.00011,19.97379]
[1779592897290,34.5,76822.83,0.0,-0.80229,0.00011,19.9769]
[1779592898167,34.5,76822.83,0.0,-0.80229,0.00011,19.9769]
[1779592898223,34.5,76822.83,0.0,-0.80229,0.00011,19.9769]
[1779592899757,34.5,76822.26,0.0,-0.80235,0.00011,19.97314]
[1779592899971,34.5,76822.26,0.0,-0.80235,0.00011,19.97314]
[1779592900311,34.5,76822.27,0.0,-0.80235,0.00011,19.97335]
[1779592909374,34.51,76817.16,0.0,-0.8029,0.00011,19.9383]
[1779592910381,34.51,76805.33,0.0,-0.80422,0.00011,19.85413]
[1779592911388,34.51,76803.58,0.0,-0.80441,0.00011,19.84178]
[1779592911759,34.51,76803.58,0.0,-0.80441,0.00011,19.84178]
[1779592911974,34.51,76803.58,0.0,-0.80441,0.00011,19.84178]
[1779592916538,34.51,76802.65,0.0,-0.80451,0.00011,19.83569]
[1779592916634,34.51,76802.65,0.0,-0.80451,0.00011,19.83569]
[1779592916720,34.51,76802.65,0.0,-0.80451,0.00011,19.83569]
[1779592917429,34.51,76802.76,0.0,-0.80449,0.00011,19.83675]
[1779592923211,34.51,76802.42,0.0,-0.80452,0.00011,19.83487]
[1779592923219,34.51,76802.42,0.0,-0.80452,0.00011,19.83487]
[1779592927837,34.51,76797.87,0.0,-0.80502,0.00011,19.80318]
[1779592927974,34.51,76797.87,0.0,-0.80502,0.00011,19.80318]
[1779592928869,34.51,76795.0,0.0,-0.80533,0.00011,19.78279]
[1779592928976,34.51,76795.0,0.0,-0.80533,0.00011,19.78279]
[1779592929074,34.51,76795.21,0.0,-0.80531,0.00011,19.78438]
[1779592934549,34.52,76795.91,0.0,-0.80521,0.00011,19.79052]
[1779592938709,34.52,76794.96,0.0,-0.80531,0.00011,19.7843]
[1779592938721,34.52,76794.96,0.0,-0.80531,0.00011,19.7843]
[1779592945230,34.52,76794.57,0.0,-0.80534,0.00011,19.78229]
[1779592945473,34.52,76796.72,0.0,-0.80509,0.00011,19.79836]
[1779592947882,34.52,76801.36,0.0,-0.80457,0.00011,19.83155]
[1779592947970,34.52,76801.36,0.0,-0.80457,0.00011,19.83155]
[1779592947983,34.52,76802.19,0.0,-0.80448,0.00011,19.83759]
[1779592953160,34.52,76803.01,0.0,-0.8044,0.00011,19.8401]
[1779592953224,34.52,76803.01,0.0,-0.8044,0.00011,19.8401]
[1779592959724,34.52,76807.1,0.0,-0.80394,0.00011,19.87001]
[1779592960997,34.52,76807.1,0.0,-0.80394,0.00011,19.87001]
[1779592961224,34.52,76807.1,0.0,-0.80394,0.00011,19.87001]
[1779592963469,34.52,76807.59,0.0,-0.80388,0.00011,19.87367]
[1779592963719,34.52,76807.7,0.0,-0.80386,0.00011,19.87453]
[1779592963752,34.52,76807.71,0.0,-0.80386,0.00011,19.87469]
[1779592969794,34.53,76805.98,0.0,-0.80405,0.00011,19.86293]
[1779592974970,34.53,76804.75,0.0,-0.80418,0.00011,19.8546]
[1779592979845,34.53,76803.88,0.0,-0.80426,0.00011,19.849]
[1779592979972,34.53,76803.88,0.0,-0.80426,0.00011,19.849]
[1779592980073,34.53,76803.26,0.0,-0.80433,0.00011,19.8447]
[1779592984061,34.53,76803.17,0.0,-0.80433,0.00011,19.84442]
[1779592984224,34.53,76803.17,0.0,-0.80433,0.00011,19.84442]
[1779592987502,34.53,76803.79,0.0,-0.80426,0.00011,19.8492]
[1779592987719,34.53,76805.1,0.0,-0.80411,0.00011,19.85864]
[1779592988560,34.53,76805.97,0.0,-0.80401,0.00011,19.86493]
[1779592988720,34.53,76805.97,0.0,-0.80401,0.00011,19.86493]
[1779592988928,34.53,76806.47,0.0,-0.80396,0.00011,19.86858]
[1779592990061,34.53,76806.47,0.0,-0.80396,0.00011,19.86858]
[1779592990223,34.53,76806.47,0.0,-0.80396,0.00011,19.86858]
[1779592993613,34.53,76806.76,0.0,-0.80392,0.00011,19.87099]
[1779592993724,34.53,76806.76,0.0,-0.80392,0.00011,19.87099]
[1779592997463,34.53,76806.55,0.0,-0.80394,0.00011,19.86975]
[1779592997476,34.53,76806.55,0.0,-0.80394,0.00011,19.86975]
[1779592997990,34.53,76806.76,0.0,-0.80391,0.00011,19.87141]
[1779593002702,34.53,76806.68,0.0,-0.80391,0.00011,19.87118]
[1779593002728,34.53,76806.68,0.0,-0.80391,0.00011,19.87118]
[1779593007178,34.53,76803.1,0.0,-0.80431,0.00011,19.84607]
[1779593007225,34.53,76803.1,0.0,-0.80431,0.00011,19.84607]
[1779593008254,34.53,76804.36,0.0,-0.80417,0.00011,19.85515]
[1779593008471,34.53,76804.36,0.0,-0.80417,0.00011,19.85515]
[1779593008507,34.53,76804.36,0.0,-0.80417,0.00011,19.85515]
[1779593008355,34.53,76803.23,0.0,-0.80429,0.00011,19.84733]
[1779593008719,34.53,76803.23,0.0,-0.80429,0.00011,19.84733]
[1779593011082,34.53,76804.31,0.0,-0.80417,0.00011,19.85513]
[1779593011223,34.53,76804.31,0.0,-0.80417,0.00011,19.85513]
[1779593013543,34.54,76803.23,0.0,-0.80431,0.00011,19.84396]
[1779593013714,34.54,76803.23,0.0,-0.80431,0.00011,19.84396]
[1779593013723,34.54,76803.23,0.0,-0.80431,0.00011,19.84396]
[1779593014105,34.54,76804.37,0.0,-0.80418,0.00011,19.85219]
[1779593018110,34.54,76802.66,0.0,-0.80436,0.00011,19.84036]
[1779593018226,34.54,76802.66,0.0,-0.80436,0.00011,19.84036]
[1779593018231,34.54,76802.66,0.0,-0.80436,0.00011,19.84036]
[1779593018469,34.54,76802.66,0.0,-0.80436,0.00011,19.84036]
[1779593018322,34.54,76802.66,0.0,-0.80436,0.00011,19.84048]
[1779593024175,34.54,76797.7,0.0,-0.8049,0.00011,19.80589]
[1779593025182,34.54,76791.2,0.0,-0.80562,0.00011,19.75977]
[1779593026036,34.54,76791.2,0.0,-0.80562,0.00011,19.75977]
[1779593026230,34.54,76791.2,0.0,-0.80562,0.00011,19.75977]
[1779593032242,34.54,76792.33,0.0,-0.80549,0.00011,19.7684]
[1779593032903,34.54,76792.33,0.0,-0.80549,0.00011,19.7684]
[1779593032972,34.54,76792.33,0.0,-0.80549,0.00011,19.7684]
[1779593034456,34.54,76791.83,0.0,-0.80554,0.00011,19.76487]
[1779593034469,34.54,76791.83,0.0,-0.80554,0.00011,19.76487]
[1779593035259,34.54,76792.35,0.0,-0.80548,0.00011,19.76863]
[1779593040296,34.54,76790.19,0.0,-0.80572,0.00011,19.75334]
[1779593041187,34.54,76790.19,0.0,-0.80572,0.00011,19.75334]
[1779593041228,34.54,76790.19,0.0,-0.80572,0.00011,19.75334]
[1779593047345,34.54,76789.91,0.0,-0.80575,0.00011,19.75157]
[1779593049777,34.54,76790.0,0.0,-0.80574,0.00011,19.75227]
[1779593049973,34.54,76790.0,0.0,-0.80574,0.00011,19.75227]
[1779593049984,34.54,76790.0,0.0,-0.80574,0.00011,19.75227]
[1779593050223,34.54,76790.0,0.0,-0.80574,0.00011,19.75227]
[1779593050365,34.54,76789.96,0.0,-0.80574,0.00011,19.75204]
[1779593054715,34.54,76793.47,0.0,-0.80535,0.00011,19.77711]
[1779593054728,34.54,76793.47,0.0,-0.80535,0.00011,19.77711]
[1779593061443,34.54,76793.64,0.0,-0.80533,0.00011,19.77823]
[1779593063328,34.54,76795.64,0.0,-0.80511,0.00011,19.79246]
[1779593063477,34.54,76795.64,0.0,-0.80511,0.00011,19.79246]
[1779593063713,34.54,76795.92,0.0,-0.80508,0.00011,19.79442]
[1779593063725,34.54,76795.92,0.0,-0.80508,0.00011,19.79442]
[1779593064464,34.54,76796.5,0.0,-0.80502,0.00011,19.79851]
[1779593069499,34.54,76797.08,0.0,-0.80495,0.00011,19.80293]
[1779593071796,34.54,76797.13,0.0,-0.80496,0.00011,19.79972]
[1779593071975,34.54,76797.13,0.0,-0.80496,0.00011,19.79972]
[1779593072520,34.54,76802.59,0.0,-0.80435,0.00011,19.8387]
[1779593074160,34.54,76804.08,0.0,-0.80419,0.00011,19.84937]
[1779593074221,34.54,76804.08,0.0,-0.80419,0.00011,19.84937]
[1779593074535,34.54,76809.33,0.0,-0.8036,0.00011,19.88677]
[1779593075374,34.54,76809.33,0.0,-0.8036,0.00011,19.88677]
[1779593075475,34.54,76809.33,0.0,-0.8036,0.00011,19.88677]
[1779593080577,34.54,76812.45,0.0,-0.80325,0.00011,19.90929]
[1779593085671,34.54,76812.14,0.0,-0.80327,0.00011,19.9076]
[1779593085726,34.54,76812.14,0.0,-0.80327,0.00011,19.9076]
[1779593086153,34.54,76812.14,0.0,-0.80327,0.00011,19.9076]
[1779593086225,34.54,76812.14,0.0,-0.80327,0.00011,19.9076]
[1779593086326,34.55,76812.14,0.0,-0.80327,0.00011,19.90796]
[1779593091655,34.55,76812.02,0.0,-0.80326,0.00011,19.9082]
[1779593096690,34.55,76819.84,0.0,-0.80237,0.00011,19.96468]
[1779593097618,34.55,76819.84,0.0,-0.80237,0.00011,19.96468]
[1779593097726,34.55,76819.84,0.0,-0.80237,0.00011,19.96468]
[1779593103748,34.55,76822.48,0.0,-0.80207,0.00011,19.98412]
[1779593103853,34.55,76822.48,0.0,-0.80207,0.00011,19.98412]
[1779593103978,34.55,76822.48,0.0,-0.80207,0.00011,19.98412]
[1779593104075,34.55,76822.48,0.0,-0.80206,0.00011,19.98424]
[1779593111794,34.55,76822.73,0.0,-0.80202,0.00011,19.98702]
[1779593116868,34.56,76821.08,0.0,-0.8022,0.00011,19.9757]
[1779593116976,34.56,76821.08,0.0,-0.8022,0.00011,19.9757]
[1779593117854,34.56,76821.2,0.0,-0.80218,0.00011,19.97654]
[1779593117981,34.56,76821.2,0.0,-0.80218,0.00011,19.97654]
[1779593118081,34.56,76820.64,0.0,-0.80225,0.00011,19.97256]
[1779593126901,34.56,76820.78,0.0,-0.80223,0.00011,19.97355]
[1779593133950,34.56,76820.64,0.0,-0.80227,0.00011,19.96886]
[1779593135386,34.56,76820.64,0.0,-0.80227,0.00011,19.96886]
[1779593135481,34.56,76820.64,0.0,-0.80227,0.00011,19.96886]
[1779593139794,34.56,76821.86,0.0,-0.80213,0.00011,19.97763]
[1779593139984,34.56,76821.86,0.0,-0.80213,0.00011,19.97763]
[1779593140768,34.56,76822.63,0.0,-0.80205,0.00011,19.9831]
[1779593140971,34.56,76822.63,0.0,-0.80205,0.00011,19.9831]
[1779593141000,34.56,76822.45,0.0,-0.80207,0.00011,19.98184]
[1779593146035,34.56,76822.54,0.0,-0.80206,0.00011,19.98254]
[1779593149647,34.56,76823.45,0.0,-0.80195,0.00011,19.98902]
[1779593149720,34.56,76822.67,0.0,-0.80204,0.00011,19.98349]
[1779593155196,34.56,76821.81,0.0,-0.80214,0.00011,19.97747]
[1779593155228,34.56,76821.81,0.0,-0.80214,0.00011,19.97747]
[1779593155248,34.56,76821.5,0.0,-0.80217,0.00011,19.97529]
[1779593161140,34.56,76821.63,0.0,-0.80215,0.00011,19.97636]
[1779593166214,34.56,76821.68,0.0,-0.80215,0.00011,19.9768]
[1779593166222,34.56,76821.68,0.0,-0.80215,0.00011,19.9768]
[1779593172217,34.56,76823.03,0.0,-0.80199,0.00011,19.98653]
[1779593175624,34.56,76823.06,0.0,-0.80199,0.00011,19.98676]
[1779593175726,34.56,76826.45,0.0,-0.80161,0.00011,20.01084]
[1779593176941,34.56,76828.89,0.0,-0.80133,0.00011,20.02814]
[1779593176978,34.56,76828.89,0.0,-0.80133,0.00011,20.02814]
[1779593177252,34.56,76829.0,0.0,-0.80132,0.00011,20.02889]
[1779593182286,34.56,76827.89,0.0,-0.80145,0.00011,20.02086]
[1779593185048,34.56,76828.05,0.0,-0.80143,0.00011,20.02197]
[1779593185230,34.56,76828.05,0.0,-0.80143,0.00011,20.02197]
[1779593191317,34.56,76827.98,0.0,-0.80144,0.00011,20.02123]
[1779593191472,34.56,76827.98,0.0,-0.80144,0.00011,20.02123]
[1779593191572,34.56,76827.08,0.0,-0.80157,0.00011,20.01092]
[1779593197392,34.56,76826.6,0.0,-0.80163,0.00011,20.00735]
[1779593198476,34.56,76826.6,0.0,-0.80163,0.00011,20.00735]
[1779593198723,34.56,76826.36,0.0,-0.80166,0.00011,20.00558]
[1779593208469,34.55,76826.36,0.0,-0.80166,0.00011,20.00524]
[1779593213067,34.55,76825.71,0.0,-0.80174,0.00011,20.00045]
[1779593213225,34.55,76825.71,0.0,-0.80174,0.00011,20.00045]
[1779593214047,34.55,76825.62,0.0,-0.80175,0.00011,19.99977]
[1779593214229,34.55,76825.62,0.0,-0.80175,0.00011,19.99977]
[1779593214327,34.55,76825.62,0.0,-0.80175,0.00011,19.99972]
[1779593221564,34.55,76825.14,0.0,-0.80181,0.00011,19.99595]
[1779593226599,34.55,76818.34,0.0,-0.80258,0.00011,19.94745]
[1779593227606,34.55,76812.61,0.0,-0.80322,0.00011,19.90676]
[1779593228095,34.55,76812.61,0.0,-0.80322,0.00011,19.90676]
[1779593228237,34.55,76812.61,0.0,-0.80322,0.00011,19.90676]
[1779593233649,34.55,76813.7,0.0,-0.80309,0.00011,19.91473]
[1779593233942,34.55,76813.7,0.0,-0.80309,0.00011,19.91473]
[1779593233969,34.55,76813.7,0.0,-0.80309,0.00011,19.91473]
[1779593235478,34.55,76813.67,0.0,-0.8031,0.00011,19.91454]
[1779593235644,34.55,76813.67,0.0,-0.8031,0.00011,19.91454]
[1779593235692,34.55,76813.67,0.0,-0.8031,0.00011,19.91457]
[1779593239477,34.55,76815.14,0.0,-0.80293,0.00011,19.92508]
[1779593239719,34.55,76815.14,0.0,-0.80293,0.00011,19.92508]
[1779593248754,34.55,76815.13,0.0,-0.80293,0.00011,19.92499]
[1779593254796,34.55,76815.39,0.0,-0.80293,0.00011,19.92297]
[1779593259831,34.55,76815.6,0.0,-0.80291,0.00011,19.9244]
[1779593263132,34.55,76815.33,0.0,-0.80294,0.00011,19.92247]
[1779593263220,34.55,76815.33,0.0,-0.80294,0.00011,19.92247]
[1779593265207,34.55,76816.27,0.0,-0.80283,0.00011,19.92908]
[1779593265228,34.55,76816.27,0.0,-0.80283,0.00011,19.92908]
[1779593265265,34.55,76816.09,0.0,-0.80285,0.00011,19.92778]
[1779593270854,34.55,76816.0,0.0,-0.80287,0.00011,19.927]
[1779593270970,34.55,76816.0,0.0,-0.80287,0.00011,19.927]
[1779593277360,34.55,76816.43,0.0,-0.80282,0.00011,19.92986]
[1779593277470,34.55,76816.43,0.0,-0.80282,0.00011,19.92986]
[1779593278969,34.55,76823.38,0.0,-0.80204,0.00011,19.9791]
[1779593280738,34.55,76823.38,0.0,-0.80204,0.00011,19.9791]
[1779593280975,34.55,76826.47,0.0,-0.8017,0.00011,20.00093]
[1779593281562,34.55,76826.06,0.0,-0.80175,0.00011,19.99791]
[1779593282997,34.55,76821.19,0.0,-0.8023,0.00011,19.96315]
[1779593288037,34.55,76821.01,0.0,-0.80232,0.00011,19.96156]
[1779593289481,34.55,76821.01,0.0,-0.80232,0.00011,19.96156]
[1779593289724,34.55,76821.01,0.0,-0.80232,0.00011,19.96156]
[1779593289801,34.55,76821.18,0.0,-0.80231,0.00011,19.96264]
[1779593294813,34.55,76821.86,0.0,-0.80223,0.00011,19.96715]
[1779593296977,34.55,76821.3,0.0,-0.8023,0.00011,19.96311]
[1779593302135,34.55,76821.66,0.0,-0.80226,0.00011,19.96531]
[1779593307353,34.55,76825.65,0.0,-0.80182,0.00011,19.99337]
[1779593307472,34.55,76825.65,0.0,-0.80182,0.00011,19.99337]
[1779593307574,34.55,76827.89,0.0,-0.80157,0.00011,20.00916]
[1779593308568,34.55,76827.89,0.0,-0.80157,0.00011,20.00916]
[1779593308722,34.55,76827.89,0.0,-0.80157,0.00011,20.00916]
[1779593311687,34.55,76830.18,0.0,-0.80132,0.00011,20.02507]
[1779593311725,34.55,76830.18,0.0,-0.80132,0.00011,20.02507]
[1779593311789,34.55,76829.54,0.0,-0.80142,0.00011,20.01649]
[1779593312761,34.55,76829.54,0.0,-0.80142,0.00011,20.01649]
[1779593312972,34.55,76829.61,0.0,-0.80142,0.00011,20.01687]
[1779593318946,34.54,76830.06,0.0,-0.80137,0.00011,20.0196]
[1779593318980,34.54,76830.06,0.0,-0.80137,0.00011,20.0196]
[1779593319254,34.54,76830.75,0.0,-0.8013,0.00011,20.02427]
[1779593320095,34.54,76830.75,0.0,-0.8013,0.00011,20.02427]
[1779593320223,34.54,76830.75,0.0,-0.8013,0.00011,20.02427]
[1779593325296,34.54,76828.69,0.0,-0.80154,0.00011,20.00902]
[1779593329767,34.54,76824.81,0.0,-0.80198,0.00011,19.98122]
[1779593329984,34.54,76824.48,0.0,-0.80202,0.00011,19.97882]
[1779593330331,34.54,76825.15,0.0,-0.80194,0.00011,19.98353]
[1779593331116,34.54,76825.15,0.0,-0.80194,0.00011,19.98353]
[1779593331226,34.54,76825.15,0.0,-0.80194,0.00011,19.98353]
[1779593336373,34.54,76825.06,0.0,-0.80196,0.00011,19.98252]
[1779593339037,34.54,76825.28,0.0,-0.80194,0.00011,19.98403]
[1779593339221,34.54,76825.28,0.0,-0.80194,0.00011,19.98403]
[1779593340748,34.54,76825.35,0.0,-0.80193,0.00011,19.98442]
[1779593340840,34.54,76825.17,0.0,-0.80195,0.00011,19.98303]
[1779593340985,34.54,76825.17,0.0,-0.80195,0.00011,19.98303]
[1779593341409,34.54,76824.96,0.0,-0.80198,0.00011,19.98154]
[1779593346444,34.54,76824.51,0.0,-0.80203,0.00011,19.9781]
[1779593347890,34.54,76824.33,0.0,-0.80205,0.00011,19.97678]
[1779593347978,34.54,76824.33,0.0,-0.80205,0.00011,19.97678]
[1779593353535,34.54,76824.71,0.0,-0.80201,0.00011,19.97926]
[1779593353722,34.54,76824.71,0.0,-0.80201,0.00011,19.97926]
[1779593357627,34.54,76825.81,0.0,-0.80189,0.00011,19.98691]
[1779593357723,34.54,76825.81,0.0,-0.80189,0.00011,19.98691]
[1779593357843,34.54,76826.43,0.0,-0.80182,0.00011,19.99121]
[1779593359719,34.54,76825.61,0.0,-0.80192,0.00011,19.98539]
[1779593359970,34.54,76824.72,0.0,-0.80202,0.00011,19.97897]
[1779593366194,34.54,76824.56,0.0,-0.80204,0.00011,19.97777]
[1779593366223,34.54,76824.56,0.0,-0.80204,0.00011,19.97777]
[1779593368599,34.54,76818.19,0.0,-0.80275,0.00011,19.93234]
[1779593369667,34.54,76818.19,0.0,-0.80275,0.00011,19.93234]
[1779593369722,34.54,76818.19,0.0,-0.80275,0.00011,19.93234]
[1779593369768,34.54,76818.03,0.0,-0.80277,0.00011,19.93122]
[1779593371575,34.54,76818.27,0.0,-0.80274,0.00011,19.93293]
[1779593371723,34.54,76818.27,0.0,-0.80274,0.00011,19.93293]
[1779593378669,34.54,76819.58,0.0,-0.80262,0.00011,19.93861]
[1779593380748,34.54,76819.94,0.0,-0.80258,0.00011,19.94118]
[1779593380849,34.54,76819.5,0.0,-0.80263,0.00011,19.93807]
[1779593380983,34.54,76819.5,0.0,-0.80263,0.00011,19.93807]
[1779593381690,34.54,76819.66,0.0,-0.80261,0.00011,19.9392]
[1779593382406,34.54,76819.66,0.0,-0.80261,0.00011,19.9392]
[1779593382476,34.54,76819.66,0.0,-0.80261,0.00011,19.9392]
[1779593387735,34.54,76819.8,0.0,-0.8026,0.00011,19.94024]
[1779593392770,34.54,76819.99,0.0,-0.80257,0.00011,19.94157]
[1779593393503,34.54,76819.99,0.0,-0.80257,0.00011,19.94157]
[1779593393721,34.54,76819.99,0.0,-0.80257,0.00011,19.94157]
[1779593393777,34.54,76820.0,0.0,-0.80257,0.00011,19.94164]
[1779593395191,34.54,76820.01,0.0,-0.80257,0.00011,19.9417]
[1779593395225,34.54,76820.01,0.0,-0.80257,0.00011,19.9417]
[1779593400826,34.54,76820.65,0.0,-0.8025,0.00011,19.94622]
[1779593407874,34.54,76820.37,0.0,-0.80253,0.00011,19.94418]
[1779593413917,34.54,76820.18,0.0,-0.80256,0.00011,19.94279]
[1779593415521,34.54,76820.77,0.0,-0.80249,0.00011,19.94698]
[1779593415722,34.54,76820.77,0.0,-0.80249,0.00011,19.94698]
[1779593415936,34.54,76821.79,0.0,-0.80237,0.00011,19.95421]
[1779593417314,34.54,76821.79,0.0,-0.80237,0.00011,19.95421]
[1779593417473,34.54,76821.79,0.0,-0.80237,0.00011,19.95421]
[1779593422980,34.54,76821.79,0.0,-0.80238,0.00011,19.95409]
[1779593428016,34.54,76819.92,0.0,-0.80259,0.00011,19.94074]
[1779593434059,34.54,76819.91,0.0,-0.80262,0.00011,19.93686]
[1779593435284,34.54,76819.91,0.0,-0.80262,0.00011,19.93686]
[1779593435474,34.54,76819.91,0.0,-0.80262,0.00011,19.93686]
[1779593435576,34.54,76819.37,0.0,-0.80268,0.00011,19.93302]
[1779593437837,34.54,76818.58,0.0,-0.80276,0.00011,19.92741]
[1779593437973,34.54,76818.6,0.0,-0.80276,0.00011,19.92758]
[1779593443586,34.54,76818.65,0.0,-0.80276,0.00011,19.92799]
[1779593447152,34.54,76812.75,0.0,-0.80341,0.00011,19.88614]
[1779593448156,34.54,76807.85,0.0,-0.80396,0.00011,19.85136]
[1779593449998,34.54,76805.02,0.0,-0.80427,0.00011,19.83133]
[1779593450223,34.54,76805.02,0.0,-0.80427,0.00011,19.83133]
[1779593450324,34.54,76805.11,0.0,-0.80426,0.00011,19.8321]
[1779593451833,34.54,76805.11,0.0,-0.80426,0.00011,19.8321]
[1779593451973,34.54,76805.1,0.0,-0.80426,0.00011,19.8323]
[1779593457220,34.54,76804.27,0.0,-0.80434,0.00011,19.82711]
[1779593461249,34.54,76797.85,0.0,-0.80504,0.00011,19.78205]
[1779593462092,34.54,76797.85,0.0,-0.80504,0.00011,19.78205]
[1779593462224,34.54,76797.85,0.0,-0.80504,0.00011,19.78205]
[1779593462257,34.54,76797.27,0.0,-0.80511,0.00011,19.77812]
[1779593465020,34.54,76797.15,0.0,-0.80511,0.00011,19.77769]
[1779593465226,34.54,76797.15,0.0,-0.80511,0.00011,19.77769]
[1779593470747,34.54,76796.17,0.0,-0.80522,0.00011,19.77093]
[1779593470984,34.54,76796.89,0.0,-0.80514,0.00011,19.77614]
[1779593472122,34.54,76797.12,0.0,-0.80511,0.00011,19.77778]
[1779593472222,34.54,76797.12,0.0,-0.80511,0.00011,19.77778]
[1779593477362,34.55,76800.83,0.0,-0.80469,0.00011,19.80447]
[1779593478403,34.55,76800.83,0.0,-0.80469,0.00011,19.80447]
[1779593478472,34.55,76800.83,0.0,-0.80469,0.00011,19.80447]
[1779593478557,34.55,76801.21,0.0,-0.80465,0.00011,19.80735]
[1779593480289,34.55,76801.21,0.0,-0.80465,0.00011,19.80735]
[1779593480483,34.55,76801.21,0.0,-0.80465,0.00011,19.80735]
[1779593483404,34.55,76806.39,0.0,-0.80406,0.00011,19.84501]
[1779593485301,34.55,76809.74,0.0,-0.80368,0.00011,19.86895]
[1779593485473,34.55,76809.74,0.0,-0.80368,0.00011,19.86895]
[1779593485558,34.55,76810.73,0.0,-0.80357,0.00011,19.87607]
[1779593487391,34.55,76811.13,0.0,-0.80352,0.00011,19.879]
[1779593487473,34.55,76811.13,0.0,-0.80352,0.00011,19.879]
[1779593493942,34.55,76814.7,0.0,-0.80314,0.00011,19.90101]
[1779593493968,34.55,76814.7,0.0,-0.80314,0.00011,19.90101]
[1779593494481,34.55,76816.12,0.0,-0.80298,0.00011,19.91122]
[1779593495150,34.55,76816.12,0.0,-0.80298,0.00011,19.91122]
[1779593495227,34.55,76816.12,0.0,-0.80298,0.00011,19.91122]
[1779593500524,34.55,76817.59,0.0,-0.80281,0.00011,19.92191]
[1779593502182,34.55,76817.59,0.0,-0.80281,0.00011,19.92191]
[1779593502219,34.55,76817.59,0.0,-0.80281,0.00011,19.92191]
[1779593502397,34.55,76817.59,0.0,-0.80281,0.00011,19.92199]
[1779593504177,34.55,76817.59,0.0,-0.80281,0.00011,19.92199]
[1779593504226,34.55,76817.59,0.0,-0.80281,0.00011,19.92199]
[1779593510593,34.55,76817.28,0.0,-0.80284,0.00011,19.92018]
[1779593515629,34.55,76816.12,0.0,-0.80297,0.00011,19.91223]
[1779593520664,34.55,76816.01,0.0,-0.80297,0.00011,19.91182]
[1779593522075,34.55,76815.43,0.0,-0.80304,0.00011,19.90778]
[1779593522221,34.55,76815.43,0.0,-0.80304,0.00011,19.90778]
[1779593522678,34.55,76815.73,0.0,-0.803,0.00011,19.90999]
[1779593524019,34.55,76815.73,0.0,-0.803,0.00011,19.90999]
[1779593524225,34.55,76815.73,0.0,-0.803,0.00011,19.90999]
[1779593528720,34.55,76812.21,0.0,-0.80339,0.00011,19.88547]
[1779593530141,34.55,76812.34,0.0,-0.80337,0.00011,19.88649]
[1779593530224,34.55,76812.34,0.0,-0.80337,0.00011,19.88649]
[1779593530467,34.55,76812.34,0.0,-0.80337,0.00011,19.88649]
[1779593530721,34.55,76812.34,0.0,-0.80337,0.00011,19.88649]
[1779593530734,34.55,76807.69,0.0,-0.80389,0.00011,19.85355]
[1779593532748,34.55,76802.89,0.0,-0.80442,0.00011,19.81969]
[1779593535821,34.56,76800.86,0.0,-0.80464,0.00011,19.80562]
[1779593535975,34.56,76800.86,0.0,-0.80464,0.00011,19.80562]
[1779593541810,34.56,76800.26,0.0,-0.80468,0.00011,19.80277]
[1779593544361,34.56,76800.62,0.0,-0.80464,0.00011,19.80574]
[1779593544469,34.56,76800.62,0.0,-0.80464,0.00011,19.80574]
[1779593544832,34.56,76801.13,0.0,-0.80458,0.00011,19.80956]
[1779593548273,34.56,76801.21,0.0,-0.80456,0.00011,19.8107]
[1779593548475,34.56,76801.21,0.0,-0.80456,0.00011,19.8107]
[1779593553895,34.56,76801.21,0.0,-0.80457,0.00011,19.80799]
[1779593558981,34.57,76800.99,0.0,-0.80458,0.00011,19.80732]
[1779593559056,34.57,76802.23,0.0,-0.80444,0.00011,19.81631]
[1779593559220,34.57,76802.23,0.0,-0.80444,0.00011,19.81631]
[1779593559937,34.57,76802.99,0.0,-0.80435,0.00011,19.82188]
[1779593561123,34.57,76802.9,0.0,-0.80436,0.00011,19.8214]
[1779593561223,34.57,76802.9,0.0,-0.80436,0.00011,19.8214]
[1779593562969,34.57,76803.04,0.0,-0.80434,0.00011,19.82256]
[1779593562997,34.57,76802.88,0.0,-0.80435,0.00011,19.82158]
[1779593570009,34.57,76803.03,0.0,-0.80432,0.00011,19.82375]
[1779593575045,34.57,76802.47,0.0,-0.80437,0.00011,19.82055]
[1779593581087,34.57,76802.66,0.0,-0.80433,0.00011,19.82286]
[1779593582764,34.58,76803.16,0.0,-0.80427,0.00011,19.82657]
[1779593583057,34.58,76803.16,0.0,-0.80427,0.00011,19.82672]
[1779593583969,34.58,76803.16,0.0,-0.80427,0.00011,19.82672]
[1779593584054,34.58,76802.73,0.0,-0.80432,0.00011,19.82382]
[1779593584910,34.58,76802.73,0.0,-0.80432,0.00011,19.82382]
[1779593584972,34.58,76802.73,0.0,-0.80432,0.00011,19.82382]
[1779593590151,34.58,76801.4,0.0,-0.80445,0.00011,19.81533]
[1779593595398,34.58,76801.31,0.0,-0.80445,0.00011,19.81534]
[1779593596688,34.58,76801.98,0.0,-0.80437,0.00011,19.82026]
[1779593596726,34.58,76801.98,0.0,-0.80437,0.00011,19.82026]
[1779593596978,34.58,76801.98,0.0,-0.80437,0.00011,19.82026]
[1779593597073,34.58,76802.03,0.0,-0.80436,0.00011,19.82093]
[1779593601725,34.58,76805.44,0.0,-0.80397,0.00011,19.84562]
[1779593601977,34.58,76805.44,0.0,-0.80397,0.00011,19.84562]
[1779593606701,34.58,76807.82,0.0,-0.8037,0.00011,19.86305]
[1779593606729,34.58,76807.82,0.0,-0.8037,0.00011,19.86305]
[1779593607178,34.58,76807.82,0.0,-0.8037,0.00011,19.86316]
[1779593607236,34.58,76807.82,0.0,-0.8037,0.00011,19.86316]
[1779593607336,34.58,76807.82,0.0,-0.8037,0.00011,19.86326]
[1779593613334,34.58,76808.7,0.0,-0.80362,0.00011,19.86622]
[1779593613475,34.58,76808.7,0.0,-0.80362,0.00011,19.86622]
[1779593619355,34.59,76808.3,0.0,-0.80365,0.00011,19.86412]
[1779593624389,34.59,76808.2,0.0,-0.80365,0.00011,19.86397]
[1779593630432,34.59,76807.86,0.0,-0.80368,0.00011,19.86223]
[1779593632754,34.59,76805.84,0.0,-0.8039,0.00011,19.848]
[1779593632977,34.59,76805.84,0.0,-0.8039,0.00011,19.848]
[1779593634022,34.59,76803.62,0.0,-0.80414,0.00011,19.83252]
[1779593634071,34.59,76803.53,0.0,-0.80415,0.00011,19.83203]
[1779593634219,34.59,76803.53,0.0,-0.80415,0.00011,19.83203]
[1779593640712,34.59,76804.06,0.0,-0.80408,0.00011,19.83639]
[1779593640719,34.59,76804.06,0.0,-0.80408,0.00011,19.83639]
[1779593645740,34.59,76799.86,0.0,-0.80453,0.00011,19.80751]
[1779593645863,34.59,76799.86,0.0,-0.80453,0.00011,19.80751]
[1779593645971,34.59,76799.86,0.0,-0.80453,0.00011,19.80751]
[1779593646072,34.59,76799.85,0.0,-0.80453,0.00011,19.80779]
[1779593651580,34.6,76799.22,0.0,-0.80459,0.00011,19.80418]
[1779593654944,34.6,76798.36,0.0,-0.80468,0.00011,19.79841]
[1779593654972,34.6,76798.36,0.0,-0.80468,0.00011,19.79841]
[1779593656418,34.6,76793.78,0.0,-0.80518,0.00011,19.76623]
[1779593656474,34.6,76793.78,0.0,-0.80518,0.00011,19.76623]
[1779593656619,34.6,76792.6,0.0,-0.80531,0.00011,19.75789]
[1779593661654,34.6,76791.93,0.0,-0.80538,0.00011,19.75329]
[1779593663937,34.6,76791.89,0.0,-0.80539,0.00011,19.75293]
[1779593663971,34.6,76791.89,0.0,-0.80539,0.00011,19.75293]
[1779593671724,34.6,76789.88,0.0,-0.80565,0.00011,19.73421]
[1779593674844,34.6,76789.84,0.0,-0.80565,0.00011,19.73378]
[1779593674970,34.6,76789.84,0.0,-0.80565,0.00011,19.73378]
[1779593674975,34.6,76789.84,0.0,-0.80565,0.00011,19.73378]
[1779593675071,34.6,76789.84,0.0,-0.80566,0.00011,19.73364]
[1779593675220,34.6,76789.84,0.0,-0.80566,0.00011,19.73364]
[1779593681794,34.6,76786.0,0.0,-0.80609,0.00011,19.70586]
[1779593682622,34.6,76786.0,0.0,-0.80609,0.00011,19.70586]
[1779593682701,34.6,76786.0,0.0,-0.80609,0.00011,19.70586]
[1779593687836,34.59,76785.65,0.0,-0.80613,0.00011,19.70311]
[1779593688681,34.59,76785.65,0.0,-0.80613,0.00011,19.70311]
[1779593688720,34.59,76785.65,0.0,-0.80613,0.00011,19.70311]
[1779593688843,34.59,76785.31,0.0,-0.80617,0.00011,19.70064]
[1779593691591,34.59,76785.26,0.0,-0.80618,0.00011,19.70017]
[1779593691723,34.59,76785.26,0.0,-0.80618,0.00011,19.70017]
[1779593696898,34.59,76787.12,0.0,-0.80598,0.00011,19.71284]
[1779593701260,34.59,76786.41,0.0,-0.80608,0.00011,19.70679]
[1779593701478,34.59,76786.41,0.0,-0.80608,0.00011,19.70679]
[1779593702569,34.59,76786.41,0.0,-0.80608,0.00011,19.70654]
[1779593702723,34.59,76786.41,0.0,-0.80608,0.00011,19.70654]
[1779593702945,34.59,76786.24,0.0,-0.8061,0.00011,19.70508]
[1779593709995,34.59,76784.67,0.0,-0.8063,0.00011,19.69216]
[1779593710278,34.59,76784.67,0.0,-0.8063,0.00011,19.69216]
[1779593710472,34.59,76784.67,0.0,-0.8063,0.00011,19.69216]
[1779593716041,34.58,76784.7,0.0,-0.80632,0.00011,19.69096]
[1779593716703,34.58,76784.7,0.0,-0.80632,0.00011,19.69096]
[1779593716721,34.58,76784.7,0.0,-0.80632,0.00011,19.69096]
[1779593718457,34.58,76784.18,0.0,-0.80639,0.00011,19.68656]
[1779593718477,34.58,76784.18,0.0,-0.80639,0.00011,19.68656]
[1779593719062,34.58,76784.2,0.0,-0.80639,0.00011,19.68647]
[1779593721076,34.58,76778.88,0.0,-0.80699,0.00011,19.64834]
[1779593721786,34.58,76778.88,0.0,-0.80699,0.00011,19.64834]
[1779593721972,34.58,76778.88,0.0,-0.80699,0.00011,19.64834]
[1779593722083,34.58,76774.2,0.0,-0.80751,0.00011,19.61456]
[1779593727119,34.58,76772.58,0.0,-0.8077,0.00011,19.60233]
[1779593728231,34.58,76772.58,0.0,-0.8077,0.00011,19.60233]
[1779593728473,34.58,76772.42,0.0,-0.80772,0.00011,19.60105]
[1779593729732,34.58,76772.39,0.0,-0.80772,0.00011,19.6007]
[1779593729973,34.58,76772.39,0.0,-0.80772,0.00011,19.6007]
[1779593730140,34.58,76772.65,0.0,-0.8077,0.00011,19.60242]
[1779593735176,34.58,76772.52,0.0,-0.80775,0.00011,19.59702]
[1779593737679,34.57,76772.38,0.0,-0.80777,0.00011,19.59576]
[1779593737718,34.57,76772.38,0.0,-0.80777,0.00011,19.59576]
[1779593743232,34.57,76770.29,0.0,-0.80801,0.00011,19.5801]
[1779593744476,34.57,76770.52,0.0,-0.80799,0.00011,19.58163]
[1779593744722,34.57,76770.52,0.0,-0.80799,0.00011,19.58163]
[1779593747870,34.57,76770.43,0.0,-0.808,0.00011,19.58066]
[1779593747968,34.57,76770.43,0.0,-0.808,0.00011,19.58066]
[1779593748269,34.57,76769.87,0.0,-0.80807,0.00011,19.57655]
[1779593750983,34.57,76769.66,0.0,-0.80809,0.00011,19.57495]
[1779593751226,34.57,76769.66,0.0,-0.80809,0.00011,19.57495]
[1779593751288,34.57,76776.2,0.0,-0.80737,0.00011,19.62137]
[1779593755386,34.57,76776.85,0.0,-0.80731,0.00011,19.62567]
[1779593755612,34.57,76776.85,0.0,-0.80731,0.00011,19.62567]
[1779593755721,34.57,76776.85,0.0,-0.80731,0.00011,19.62567]
[1779593755822,34.57,76777.37,0.0,-0.80726,0.00011,19.62905]
[1779593762365,34.57,76775.7,0.0,-0.80746,0.00011,19.61606]
[1779593769414,34.56,76773.88,0.0,-0.80767,0.00011,19.60208]
[1779593774449,34.56,76773.39,0.0,-0.80774,0.00011,19.59803]
[1779593779484,34.56,76773.39,0.0,-0.80775,0.00011,19.59753]
[1779593784519,34.56,76776.14,0.0,-0.80745,0.00011,19.61665]
[1779593790561,34.56,76773.36,0.0,-0.80777,0.00011,19.59623]
[1779593795596,34.56,76770.28,0.0,-0.80814,0.00011,19.57021]
[1779593800631,34.56,76768.79,0.0,-0.8083,0.00011,19.55948]
[1779593805666,34.56,76767.74,0.0,-0.80842,0.00011,19.55197]
[1779593810701,34.56,76767.49,0.0,-0.80844,0.00011,19.55023]
[1779593815736,34.56,76767.89,0.0,-0.8084,0.00011,19.5532]
[1779593820771,34.56,76767.54,0.0,-0.80843,0.00011,19.55085]
[1779593825806,34.56,76765.27,0.0,-0.80868,0.00011,19.53494]
[1779593834871,34.56,76765.54,0.0,-0.80864,0.00011,19.53756]
[1779593839906,34.56,76769.64,0.0,-0.80818,0.00011,19.56718]
[1779593844941,34.56,76769.91,0.0,-0.80815,0.00011,19.56939]
[1779593850983,34.56,76770.21,0.0,-0.80811,0.00011,19.57193]
[1779593856019,34.57,76770.61,0.0,-0.80809,0.00011,19.57131]
[1779593861056,34.57,76770.86,0.0,-0.80805,0.00011,19.57346]
[1779593866091,34.57,76772.37,0.0,-0.80788,0.00011,19.58461]
[1779593871125,34.57,76770.31,0.0,-0.8081,0.00011,19.57025]
[1779593873140,34.57,76764.64,0.0,-0.80872,0.00011,19.52995]
[1779593878175,34.57,76762.84,0.0,-0.80891,0.00011,19.51761]
[1779593881196,34.57,76749.23,0.0,-0.8104,0.00011,19.4207]
[1779593883210,34.57,76747.99,0.0,-0.81053,0.00011,19.41216]
[1779593888245,34.57,76745.33,0.0,-0.8108,0.00011,19.39448]
[1779593891267,34.57,76739.38,0.0,-0.81144,0.00011,19.35249]
[1779593893784,34.58,76738.3,0.0,-0.81155,0.00011,19.34504]
[1779593893971,34.58,76738.3,0.0,-0.81155,0.00011,19.34504]
[1779593899322,34.58,76739.88,0.0,-0.81137,0.00011,19.35704]
[1779593902058,34.58,76740.09,0.0,-0.81135,0.00011,19.35873]
[1779593902221,34.58,76740.09,0.0,-0.81135,0.00011,19.35873]
[1779593902343,34.58,76740.01,0.0,-0.81135,0.00011,19.35825]
[1779593904981,34.58,76740.22,0.0,-0.81133,0.00011,19.35991]
[1779593908597,34.58,76745.24,0.0,-0.81077,0.00011,19.39609]
[1779593908724,34.58,76745.24,0.0,-0.81077,0.00011,19.39609]
[1779593908807,34.58,76745.24,0.0,-0.81077,0.00011,19.39609]
[1779593908974,34.58,76745.24,0.0,-0.81077,0.00011,19.39609]
[1779593909392,34.58,76746.16,0.0,-0.81067,0.00011,19.4027]
[1779593911064,34.58,76746.69,0.0,-0.81062,0.00011,19.40651]
[1779593911219,34.58,76746.69,0.0,-0.81062,0.00011,19.40651]
[1779593912413,34.58,76738.25,0.0,-0.81156,0.00011,19.34241]
[1779593914427,34.58,76735.95,0.0,-0.81181,0.00011,19.32617]
[1779593915793,34.58,76735.21,0.0,-0.81189,0.00011,19.32099]
[1779593915973,34.58,76735.21,0.0,-0.81189,0.00011,19.32099]
[1779593915997,34.58,76735.21,0.0,-0.81189,0.00011,19.32099]
[1779593916221,34.58,76735.21,0.0,-0.81189,0.00011,19.32099]
[1779593916441,34.58,76735.35,0.0,-0.81187,0.00011,19.32212]
[1779593921477,34.58,76731.88,0.0,-0.81224,0.00011,19.29784]
[1779593922484,34.58,76724.64,0.0,-0.81303,0.00011,19.24608]
[1779593923868,34.58,76724.64,0.0,-0.81303,0.00011,19.24608]
[1779593923973,34.58,76724.64,0.0,-0.81303,0.00011,19.24608]
[1779593929533,34.58,76723.93,0.0,-0.81309,0.00011,19.24178]
[1779593934202,34.58,76725.73,0.0,-0.81289,0.00011,19.25494]
[1779593934570,34.58,76715.69,0.0,-0.81398,0.00011,19.18323]
[1779593935577,34.58,76711.14,0.0,-0.81447,0.00011,19.15069]
[1779593937985,34.58,76711.07,0.0,-0.81447,0.00011,19.15028]
[1779593943633,34.58,76710.97,0.0,-0.81448,0.00011,19.15005]
[1779593944731,34.58,76710.97,0.0,-0.81448,0.00011,19.15005]
[1779593944969,34.58,76710.97,0.0,-0.81448,0.00011,19.15005]
[1779593950155,34.59,76710.62,0.0,-0.81451,0.00011,19.14769]
[1779593950225,34.59,76710.62,0.0,-0.81451,0.00011,19.14769]
[1779593950344,34.59,76710.62,0.0,-0.81451,0.00011,19.14769]
[1779593950473,34.59,76710.62,0.0,-0.81451,0.00011,19.14769]
[1779593950445,34.59,76710.14,0.0,-0.81456,0.00011,19.14431]
[1779593955717,34.59,76710.29,0.0,-0.81454,0.00011,19.1455]
[1779593960248,34.59,76710.48,0.0,-0.81452,0.00011,19.14692]
[1779593960470,34.59,76710.48,0.0,-0.81452,0.00011,19.14692]
[1779593965787,34.59,76712.78,0.0,-0.81427,0.00011,19.16337]
[1779593967953,34.59,76712.78,0.0,-0.81427,0.00011,19.16337]
[1779593967979,34.59,76712.78,0.0,-0.81427,0.00011,19.16337]
[1779593968178,34.59,76712.78,0.0,-0.81427,0.00011,19.16337]
[1779593968222,34.59,76712.78,0.0,-0.81427,0.00011,19.16337]
[1779593968274,34.59,76712.78,0.0,-0.81427,0.00011,19.16334]
[1779593973843,34.59,76716.42,0.0,-0.81391,0.00011,19.18551]
[1779593974797,34.59,76716.42,0.0,-0.81391,0.00011,19.18551]
[1779593974970,34.59,76716.42,0.0,-0.81391,0.00011,19.18551]
[1779593978954,34.59,76711.89,0.0,-0.8144,0.00011,19.15309]
[1779593978973,34.59,76711.89,0.0,-0.8144,0.00011,19.15309]
[1779593979073,34.59,76711.94,0.0,-0.81439,0.00011,19.15349]
[1779593979753,34.59,76711.94,0.0,-0.81439,0.00011,19.15349]
[1779593979978,34.59,76711.94,0.0,-0.81439,0.00011,19.15349]
[1779593984861,34.59,76707.54,0.0,-0.81486,0.00011,19.12221]
[1779593984971,34.59,76707.54,0.0,-0.81486,0.00011,19.12221]
[1779593984998,34.59,76707.54,0.0,-0.81486,0.00011,19.12221]
[1779593985222,34.59,76707.54,0.0,-0.81486,0.00011,19.12221]
[1779593985323,34.59,76707.86,0.0,-0.81483,0.00011,19.12457]
[1779593990962,34.59,76707.79,0.0,-0.81483,0.00011,19.12447]
[1779593991969,34.59,76701.95,0.0,-0.81546,0.00011,19.08266]
[1779593994410,34.59,76700.46,0.0,-0.81562,0.00011,19.07204]
[1779593994476,34.59,76700.46,0.0,-0.81562,0.00011,19.07204]
[1779593997004,34.59,76706.45,0.0,-0.81497,0.00011,19.1152]
[1779593999018,34.59,76711.05,0.0,-0.81447,0.00011,19.1482]
[1779593999774,34.59,76711.05,0.0,-0.81447,0.00011,19.1482]
[1779593999986,34.59,76711.05,0.0,-0.81447,0.00011,19.1482]
[1779594000357,34.59,76711.05,0.0,-0.81447,0.00011,19.1482]
[1779594000471,34.59,76711.05,0.0,-0.81447,0.00011,19.1482]
[1779594000459,34.59,76711.18,0.0,-0.81446,0.00011,19.14915]
[1779594005840,34.59,76710.2,0.0,-0.81456,0.00011,19.1422]
[1779594011103,34.59,76711.94,0.0,-0.81437,0.00011,19.15474]
[1779594016139,34.59,76711.89,0.0,-0.81438,0.00011,19.1544]
[1779594018154,34.59,76724.19,0.0,-0.81305,0.00011,19.24248]
[1779594019161,34.59,76727.77,0.0,-0.81266,0.00011,19.26806]
[1779594023361,34.59,76729.52,0.0,-0.81247,0.00011,19.28037]
[1779594023476,34.59,76729.52,0.0,-0.81247,0.00011,19.28037]
[1779594029231,34.59,76733.3,0.0,-0.81208,0.00011,19.30623]
[1779594030238,34.58,76728.19,0.0,-0.81264,0.00011,19.26951]
[1779594032268,34.58,76721.96,0.0,-0.81335,0.00011,19.22081]
[1779594035289,34.58,76717.16,0.0,-0.81387,0.00011,19.18627]
[1779594035701,34.58,76717.16,0.0,-0.81387,0.00011,19.18627]
[1779594035722,34.58,76717.16,0.0,-0.81387,0.00011,19.18627]
[1779594036070,34.58,76717.16,0.0,-0.81387,0.00011,19.18627]
[1779594036225,34.58,76717.16,0.0,-0.81387,0.00011,19.18627]
[1779594036296,34.58,76715.1,0.0,-0.81409,0.00011,19.1715]
[1779594041331,34.58,76714.46,0.0,-0.81416,0.00011,19.167]
[1779594044892,34.58,76714.43,0.0,-0.81416,0.00011,19.16683]
[1779594044971,34.58,76714.43,0.0,-0.81416,0.00011,19.16683]
[1779594050395,34.58,76713.92,0.0,-0.81421,0.00011,19.16345]
[1779594055430,34.59,76713.12,0.0,-0.81429,0.00011,19.15807]
[1779594060465,34.59,76714.18,0.0,-0.81417,0.00011,19.16594]
[1779594064905,34.59,76713.43,0.0,-0.81425,0.00011,19.16079]
[1779594064977,34.59,76713.43,0.0,-0.81425,0.00011,19.16079]
[1779594065824,34.59,76713.26,0.0,-0.81427,0.00011,19.15963]
[1779594065973,34.59,76713.26,0.0,-0.81427,0.00011,19.15963]
[1779594067514,34.59,76713.27,0.0,-0.81427,0.00011,19.15982]
[1779594077584,34.59,76713.26,0.0,-0.81426,0.00011,19.16033]
[1779594085337,34.59,76713.26,0.0,-0.81426,0.00011,19.16033]
[1779594085483,34.59,76713.26,0.0,-0.81426,0.00011,19.16033]
[1779594092691,34.59,76713.91,0.0,-0.8142,0.00011,19.16199]
[1779594105782,34.59,76713.64,0.0,-0.81422,0.00011,19.16077]
[1779594108455,34.59,76713.61,0.0,-0.81422,0.00011,19.16062]
[1779594108472,34.59,76713.61,0.0,-0.81422,0.00011,19.16062]
[1779594109153,34.59,76713.53,0.0,-0.81423,0.00011,19.16019]
[1779594109226,34.59,76713.53,0.0,-0.81423,0.00011,19.16019]
[1779594109254,34.59,76713.06,0.0,-0.81428,0.00011,19.15682]
[1779594114846,34.59,76711.62,0.0,-0.81443,0.00011,19.147]
[1779594119076,34.59,76711.28,0.0,-0.81446,0.00011,19.14466]
[1779594119220,34.59,76711.28,0.0,-0.81446,0.00011,19.14466]
[1779594125924,34.6,76708.54,0.0,-0.81475,0.00011,19.12579]
[1779594126889,34.6,76708.54,0.0,-0.81475,0.00011,19.12579]
[1779594126973,34.6,76708.54,0.0,-0.81475,0.00011,19.12579]
[1779594127724,34.6,76707.56,0.0,-0.81485,0.00011,19.11885]
[1779594127974,34.6,76707.56,0.0,-0.81485,0.00011,19.11885]
[1779594128050,34.6,76707.6,0.0,-0.81485,0.00011,19.11922]
[1779594133980,34.6,76706.14,0.0,-0.815,0.00011,19.10927]
[1779594136176,34.6,76702.63,0.0,-0.81537,0.00011,19.08421]
[1779594137637,34.6,76703.18,0.0,-0.81531,0.00011,19.08828]
[1779594140026,34.6,76693.86,0.0,-0.8163,0.00011,19.02193]
[1779594141033,34.6,76689.81,0.0,-0.81674,0.00011,18.99295]
[1779594143412,34.6,76688.41,0.0,-0.81689,0.00011,18.983]
[1779594143591,34.6,76688.41,0.0,-0.81689,0.00011,18.983]
[1779594144360,34.6,76687.62,0.0,-0.81697,0.00011,18.9777]
[1779594144471,34.6,76687.62,0.0,-0.81697,0.00011,18.9777]
[1779594144557,34.6,76686.92,0.0,-0.81704,0.00011,18.97287]
[1779594147210,34.6,76687.14,0.0,-0.81701,0.00011,18.97463]
[1779594151126,34.6,76683.01,0.0,-0.81744,0.00011,18.94562]
[1779594156187,34.6,76679.45,0.0,-0.81784,0.00011,18.91712]
[1779594159209,34.6,76664.45,0.0,-0.81943,0.00011,18.80996]
[1779594160215,34.6,76663.92,0.0,-0.81948,0.00011,18.80641]
[1779594163708,34.61,76664.77,0.0,-0.81938,0.00011,18.81283]
[1779594163724,34.61,76664.62,0.0,-0.8194,0.00011,18.81201]
[1779594164744,34.61,76664.78,0.0,-0.81937,0.00011,18.81343]
[1779594164979,34.61,76664.78,0.0,-0.81937,0.00011,18.81343]
[1779594165258,34.61,76659.2,0.0,-0.81996,0.00011,18.77361]
[1779594166264,34.61,76653.32,0.0,-0.82058,0.00011,18.73158]
[1779594170084,34.61,76651.71,0.0,-0.82074,0.00011,18.72075]
[1779594170221,34.61,76651.71,0.0,-0.82074,0.00011,18.72075]
[1779594175328,34.61,76649.77,0.0,-0.82091,0.00011,18.7092]
[1779594180364,34.62,76646.98,0.0,-0.82117,0.00011,18.69121]
[1779594183261,34.62,76646.29,0.0,-0.82123,0.00011,18.68714]
[1779594183472,34.62,76646.29,0.0,-0.82123,0.00011,18.68714]
[1779594184247,34.62,76646.34,0.0,-0.82121,0.00011,18.68839]
[1779594184470,34.62,76646.34,0.0,-0.82121,0.00011,18.68839]
[1779594184571,34.62,76645.88,0.0,-0.82126,0.00011,18.68509]
[1779594190599,34.63,76647.35,0.0,-0.82107,0.00011,18.69789]
[1779594190721,34.63,76647.35,0.0,-0.82107,0.00011,18.69789]
[1779594190694,34.63,76653.98,0.0,-0.82036,0.00011,18.7464]
[1779594194462,34.63,76660.32,0.0,-0.81967,0.00011,18.79302]
[1779594194790,34.63,76660.32,0.0,-0.81967,0.00011,18.79302]
[1779594194972,34.63,76660.32,0.0,-0.81967,0.00011,18.79302]
[1779594195824,34.63,76662.81,0.0,-0.8194,0.00011,18.81131]
[1779594195974,34.63,76662.81,0.0,-0.8194,0.00011,18.81131]
[1779594196477,34.63,76663.04,0.0,-0.81937,0.00011,18.81332]
[1779594201513,34.64,76662.91,0.0,-0.81936,0.00011,18.81392]
[1779594206549,34.64,76662.67,0.0,-0.81936,0.00011,18.81357]
[1779594208895,34.64,76662.93,0.0,-0.81933,0.00011,18.81597]
[1779594208974,34.64,76662.93,0.0,-0.81933,0.00011,18.81597]
[1779594213598,34.64,76657.04,0.0,-0.81996,0.00011,18.77119]
[1779594213850,34.64,76657.04,0.0,-0.81996,0.00011,18.77119]
[1779594213973,34.64,76657.04,0.0,-0.81996,0.00011,18.77119]
[1779594214761,34.64,76657.04,0.0,-0.81996,0.00011,18.77119]
[1779594214975,34.64,76657.01,0.0,-0.81996,0.00011,18.77126]
[1779594215612,34.64,76655.91,0.0,-0.82007,0.00011,18.76367]
[1779594220647,34.65,76656.42,0.0,-0.81999,0.00011,18.76923]
[1779594223095,34.65,76656.93,0.0,-0.81992,0.00011,18.77349]
[1779594223225,34.65,76656.93,0.0,-0.81992,0.00011,18.77349]
[1779594226689,34.65,76665.72,0.0,-0.81897,0.00011,18.83769]
[1779594227003,34.65,76665.72,0.0,-0.81897,0.00011,18.83769]
[1779594227220,34.65,76665.72,0.0,-0.81897,0.00011,18.83769]
[1779594229086,34.65,76667.98,0.0,-0.81873,0.00011,18.8543]
[1779594229228,34.65,76667.98,0.0,-0.81873,0.00011,18.8543]
[1779594229710,34.65,76667.53,0.0,-0.81877,0.00011,18.85126]
[1779594231577,34.65,76667.5,0.0,-0.81877,0.00011,18.85124]
[1779594231718,34.65,76667.5,0.0,-0.81877,0.00011,18.85124]
[1779594234093,34.66,76667.78,0.0,-0.81874,0.00011,18.85382]
[1779594234746,34.66,76662.94,0.0,-0.81925,0.00011,18.81929]
[1779594238099,34.66,76661.48,0.0,-0.81939,0.00011,18.80955]
[1779594240275,34.66,76662.03,0.0,-0.81932,0.00011,18.81399]
[1779594244269,34.66,76658.83,0.0,-0.81965,0.00011,18.79203]
[1779594252645,34.66,76660.73,0.0,-0.81942,0.00011,18.80744]
[1779594252725,34.66,76660.73,0.0,-0.81942,0.00011,18.80744]
[1779594252802,34.67,76663.22,0.0,-0.81915,0.00011,18.82574]
[1779594253352,34.67,76663.22,0.0,-0.81915,0.00011,18.82574]
[1779594253468,34.67,76663.22,0.0,-0.81915,0.00011,18.82574]
[1779594258914,34.67,76664.38,0.0,-0.81901,0.00011,18.83524]
[1779594262049,34.67,76664.28,0.0,-0.81901,0.00011,18.83492]
[1779594262218,34.67,76664.28,0.0,-0.81901,0.00011,18.83492]
[1779594263651,34.67,76664.91,0.0,-0.81894,0.00011,18.83963]
[1779594263721,34.67,76664.91,0.0,-0.81894,0.00011,18.83963]
[1779594263752,34.67,76664.78,0.0,-0.81895,0.00011,18.83909]
[1779594268984,34.67,76664.89,0.0,-0.81892,0.00011,18.84083]
[1779594272578,34.67,76665.01,0.0,-0.81893,0.00011,18.83824]
[1779594278052,34.68,76667.61,0.0,-0.81864,0.00011,18.85816]
[1779594283087,34.68,76667.93,0.0,-0.81859,0.00011,18.86131]
[1779594288122,34.68,76665.9,0.0,-0.81879,0.00011,18.84766]
[1779594293157,34.68,76666.61,0.0,-0.8187,0.00011,18.85368]
[1779594298191,34.68,76669.91,0.0,-0.81834,0.00011,18.87819]
[1779594305241,34.69,76669.71,0.0,-0.81834,0.00011,18.87786]
[1779594310286,34.69,76670.29,0.0,-0.81827,0.00011,18.8828]
[1779594311288,34.69,76674.51,0.0,-0.81782,0.00011,18.91318]
[1779594313304,34.69,76680.09,0.0,-0.81722,0.00011,18.95348]
[1779594315318,34.69,76684.73,0.0,-0.81671,0.00011,18.98709]
[1779594319346,34.69,76680.57,0.0,-0.81715,0.00011,18.95802]
[1779594324381,34.69,76684.68,0.0,-0.81669,0.00011,18.98843]
[1779594330423,34.7,76685.99,0.0,-0.81653,0.00011,18.99897]
[1779594332437,34.7,76690.57,0.0,-0.81607,0.00011,19.02825]
[1779594337472,34.7,76692.98,0.0,-0.8158,0.00011,19.04618]
[1779594342507,34.7,76695.64,0.0,-0.8155,0.00011,19.06577]
[1779594348550,34.7,76694.98,0.0,-0.81557,0.00011,19.06127]
[1779594353585,34.7,76696.23,0.0,-0.81544,0.00011,19.06997]
[1779594360634,34.7,76697.33,0.0,-0.81533,0.00011,19.0775]
[1779594367683,34.7,76696.61,0.0,-0.81541,0.00011,19.07201]
[1779594372718,34.7,76698.41,0.0,-0.81522,0.00011,19.08464]
[1779594377754,34.7,76701.66,0.0,-0.81487,0.00011,19.10753]
[1779594382789,34.69,76700.06,0.0,-0.81505,0.00011,19.09563]
[1779594387824,34.69,76701.66,0.0,-0.81489,0.00011,19.10674]
[1779594395879,34.69,76701.86,0.0,-0.8149,0.00011,19.10379]
[1779594400915,34.69,76698.94,0.0,-0.81522,0.00011,19.08271]
[1779594401467,34.69,76698.94,0.0,-0.81522,0.00011,19.08271]
[1779594401724,34.69,76698.94,0.0,-0.81522,0.00011,19.08271]
[1779594401922,34.69,76698.9,0.0,-0.81522,0.00011,19.08241]
[1779594406957,34.69,76699.12,0.0,-0.8152,0.00011,19.08391]
[1779594412999,34.69,76699.07,0.0,-0.81521,0.00011,19.0836]
[1779594422062,34.69,76699.05,0.0,-0.8152,0.00011,19.08388]
[1779594431125,34.69,76698.84,0.0,-0.81522,0.00011,19.08268]
[1779594436160,34.69,76698.22,0.0,-0.81528,0.00011,19.07865]
[1779594441195,34.7,76699.08,0.0,-0.81518,0.00011,19.08491]
[1779594446795,34.7,76699.06,0.0,-0.81519,0.00011,19.08482]
[1779594453279,34.7,76697.86,0.0,-0.81534,0.00011,19.07251]
[1779594459013,34.7,76697.71,0.0,-0.81536,0.00011,19.07149]
[1779594459026,34.7,76697.71,0.0,-0.81536,0.00011,19.0715]
[1779594459222,34.7,76697.71,0.0,-0.81536,0.00011,19.0715]
[1779594465385,34.7,76697.71,0.0,-0.81536,0.00011,19.0715]
[1779594471406,34.69,76695.33,0.0,-0.81562,0.00011,19.05418]
[1779594473420,34.69,76690.59,0.0,-0.81613,0.00011,19.02001]
[1779594476441,34.69,76697.86,0.0,-0.81535,0.00011,19.07164]
[1779594481476,34.69,76701.58,0.0,-0.81497,0.00011,19.09732]
[1779594483266,34.69,76700.82,0.0,-0.81505,0.00011,19.0917]
[1779594483478,34.69,76700.82,0.0,-0.81505,0.00011,19.0917]
[1779594483490,34.69,76701.03,0.0,-0.81503,0.00011,19.09302]
[1779594488309,34.69,76701.7,0.0,-0.81497,0.00011,19.0971]
[1779594490220,34.69,76701.92,0.0,-0.81495,0.00011,19.09833]
[1779594494319,34.69,76702.38,0.0,-0.81492,0.00011,19.10038]
[1779594494474,34.69,76702.38,0.0,-0.81492,0.00011,19.10038]
[1779594496425,34.68,76702.6,0.0,-0.81491,0.00011,19.10134]
[1779594496470,34.68,76702.6,0.0,-0.81491,0.00011,19.10134]
[1779594496581,34.68,76702.4,0.0,-0.81494,0.00011,19.09961]
[1779594499348,34.68,76701.79,0.0,-0.81501,0.00011,19.09466]
[1779594499472,34.68,76701.79,0.0,-0.81501,0.00011,19.09466]
[1779594504637,34.68,76701.84,0.0,-0.81503,0.00011,19.0933]
[1779594505995,34.68,76701.84,0.0,-0.81503,0.00011,19.0933]
[1779594506222,34.68,76702.01,0.0,-0.81502,0.00011,19.09396]
[1779594508575,34.68,76700.4,0.0,-0.8152,0.00011,19.08217]
[1779594508720,34.68,76700.4,0.0,-0.8152,0.00011,19.08217]
[1779594509039,34.68,76700.4,0.0,-0.8152,0.00011,19.08217]
[1779594508821,34.68,76698.36,0.0,-0.81542,0.00011,19.06732]
[1779594509221,34.68,76698.36,0.0,-0.81542,0.00011,19.06732]
[1779594512047,34.68,76698.04,0.0,-0.81547,0.00011,19.06456]
[1779594512221,34.67,76697.21,0.0,-0.81559,0.00011,19.05433]
[1779594516218,34.67,76698.05,0.0,-0.81551,0.00011,19.05966]
[1779594516475,34.67,76698.05,0.0,-0.81551,0.00011,19.05966]
[1779594516721,34.67,76697.87,0.0,-0.81553,0.00011,19.05814]
[1779594517919,34.67,76697.87,0.0,-0.81553,0.00011,19.05814]
[1779594517974,34.67,76697.87,0.0,-0.81553,0.00011,19.05814]
[1779594522965,34.67,76697.74,0.0,-0.81559,0.00011,19.05413]
[1779594523220,34.66,76696.7,0.0,-0.81571,0.00011,19.04625]
[1779594523852,34.66,76696.7,0.0,-0.81571,0.00011,19.04625]
[1779594523970,34.66,76696.7,0.0,-0.81571,0.00011,19.04625]
[1779594524071,34.66,76696.7,0.0,-0.81572,0.00011,19.04604]
[1779594527364,34.66,76693.0,0.0,-0.81612,0.00011,19.01915]
[1779594527472,34.66,76693.0,0.0,-0.81612,0.00011,19.01915]
[1779594530487,34.66,76690.68,0.0,-0.81638,0.00011,19.002]
[1779594530722,34.66,76690.68,0.0,-0.81638,0.00011,19.002]
[1779594533743,34.66,76691.38,0.0,-0.81631,0.00011,19.00653]
[1779594533972,34.66,76691.38,0.0,-0.81631,0.00011,19.00653]
[1779594534071,34.66,76690.51,0.0,-0.81641,0.00011,18.99998]
[1779594538143,34.66,76690.57,0.0,-0.81641,0.00011,18.99993]
[1779594538223,34.66,76690.57,0.0,-0.81641,0.00011,18.99993]
[1779594539882,34.66,76694.65,0.0,-0.81598,0.00011,19.02881]
[1779594540889,34.66,76700.89,0.0,-0.81531,0.00011,19.07331]
[1779594541231,34.66,76700.89,0.0,-0.81531,0.00011,19.07331]
[1779594541474,34.66,76700.89,0.0,-0.81531,0.00011,19.07331]
[1779594541720,34.66,76700.89,0.0,-0.81531,0.00011,19.07331]
[1779594541974,34.66,76700.89,0.0,-0.81531,0.00011,19.07331]
[1779594542072,34.66,76703.02,0.0,-0.81509,0.00011,19.08809]
[1779594547938,34.65,76703.79,0.0,-0.81502,0.00011,19.09224]
[1779594551399,34.65,76703.9,0.0,-0.81503,0.00011,19.09188]
[1779594551472,34.65,76703.9,0.0,-0.81503,0.00011,19.09188]
[1779594554685,34.65,76705.42,0.0,-0.81488,0.00011,19.10187]
[1779594554722,34.65,76705.42,0.0,-0.81488,0.00011,19.10187]
[1779594554988,34.65,76705.05,0.0,-0.81492,0.00011,19.09892]
[1779594555251,34.65,76705.05,0.0,-0.81492,0.00011,19.09892]
[1779594555470,34.65,76705.05,0.0,-0.81492,0.00011,19.09892]
[1779594560216,34.65,76705.91,0.0,-0.81486,0.00011,19.10352]
[1779594560364,34.65,76705.91,0.0,-0.81486,0.00011,19.10352]
[1779594561281,34.65,76706.49,0.0,-0.8148,0.00011,19.10735]
[1779594561473,34.65,76706.49,0.0,-0.8148,0.00011,19.10735]
[1779594562037,34.64,76707.43,0.0,-0.8147,0.00011,19.11375]
[1779594565402,34.64,76706.49,0.0,-0.81482,0.00011,19.10603]
[1779594565479,34.64,76706.49,0.0,-0.81482,0.00011,19.10603]
[1779594571099,34.64,76707.99,0.0,-0.81472,0.00011,19.11095]
[1779594571685,34.64,76707.99,0.0,-0.81472,0.00011,19.11095]
[1779594571726,34.64,76707.99,0.0,-0.81472,0.00011,19.11095]
[1779594572676,34.64,76708.69,0.0,-0.81465,0.00011,19.11562]
[1779594572720,34.64,76708.69,0.0,-0.81465,0.00011,19.11562]
[1779594573114,34.64,76707.91,0.0,-0.81473,0.00011,19.10969]
[1779594576988,34.63,76710.44,0.0,-0.81448,0.00011,19.12673]
[1779594577227,34.63,76710.44,0.0,-0.81448,0.00011,19.12636]
[1779594583184,34.63,76710.81,0.0,-0.81448,0.00011,19.12683]
[1779594588076,34.63,76709.94,0.0,-0.81459,0.00011,19.1195]
[1779594588223,34.63,76709.47,0.0,-0.81465,0.00011,19.11578]
[1779594588482,34.63,76709.47,0.0,-0.81465,0.00011,19.11578]
[1779594588724,34.63,76709.47,0.0,-0.81465,0.00011,19.11578]
[1779594588822,34.62,76709.47,0.0,-0.81465,0.00011,19.11543]
[1779594593440,34.62,76711.97,0.0,-0.8144,0.00011,19.13192]
[1779594593476,34.62,76711.97,0.0,-0.8144,0.00011,19.13192]
[1779594595674,34.62,76712.59,0.0,-0.81435,0.00011,19.13561]
[1779594595718,34.62,76712.59,0.0,-0.81435,0.00011,19.13561]
[1779594595776,34.62,76712.42,0.0,-0.81437,0.00011,19.13401]
[1779594601310,34.61,76712.14,0.0,-0.81444,0.00011,19.12975]
[1779594604332,34.61,76707.03,0.0,-0.81501,0.00011,19.09203]
[1779594606058,34.61,76707.03,0.0,-0.81501,0.00011,19.09203]
[1779594606224,34.61,76705.41,0.0,-0.81519,0.00011,19.07976]
[1779594611877,34.61,76705.26,0.0,-0.81521,0.00011,19.07868]
[1779594611972,34.61,76705.26,0.0,-0.81521,0.00011,19.07868]
[1779594611978,34.61,76706.11,0.0,-0.81514,0.00011,19.08315]
[1779594612413,34.61,76706.11,0.0,-0.81514,0.00011,19.08315]
[1779594612477,34.61,76706.11,0.0,-0.81514,0.00011,19.08315]
[1779594622458,34.6,76707.37,0.0,-0.81506,0.00011,19.08844]
[1779594624844,34.6,76707.37,0.0,-0.81506,0.00011,19.08844]
[1779594624971,34.6,76707.37,0.0,-0.81506,0.00011,19.08844]
[1779594625058,34.6,76707.4,0.0,-0.81508,0.00011,19.08763]
[1779594625225,34.6,76707.4,0.0,-0.81508,0.00011,19.08763]
[1779594630514,34.59,76706.97,0.0,-0.81515,0.00011,19.08286]
[1779594635158,34.59,76706.4,0.0,-0.81525,0.00011,19.07396]
[1779594635221,34.59,76706.4,0.0,-0.81525,0.00011,19.07396]
[1779594635545,34.59,76706.4,0.0,-0.81525,0.00011,19.07396]
[1779594635721,34.59,76706.4,0.0,-0.81525,0.00011,19.07396]
[1779594635748,34.59,76706.4,0.0,-0.81526,0.00011,19.07331]
[1779594646106,34.59,76706.37,0.0,-0.81528,0.00011,19.07245]
[1779594646208,34.58,76706.33,0.0,-0.81533,0.00011,19.0693]
[1779594646979,34.58,76706.33,0.0,-0.81533,0.00011,19.0693]
[1779594646322,34.58,76706.33,0.0,-0.81533,0.00011,19.0693]
[1779594647229,34.58,76706.33,0.0,-0.81533,0.00011,19.0693]
[1779594655690,34.58,76706.51,0.0,-0.81535,0.00011,19.06776]
[1779594659714,34.57,76706.47,0.0,-0.81536,0.00011,19.06684]
[1779594659719,34.57,76706.47,0.0,-0.81536,0.00011,19.06684]
[1779594660170,34.57,76706.47,0.0,-0.81536,0.00011,19.06684]
[1779594660224,34.57,76706.47,0.0,-0.81536,0.00011,19.06684]
[1779594659815,34.57,76706.47,0.0,-0.81537,0.00011,19.06621]
[1779594665763,34.57,76706.69,0.0,-0.81538,0.00011,19.06592]
[1779594673479,34.57,76706.69,0.0,-0.81538,0.00011,19.06592]
[1779594673724,34.57,76706.69,0.0,-0.81538,0.00011,19.06592]
[1779594676226,34.56,76706.73,0.0,-0.81541,0.00011,19.06373]
[1779594676839,34.56,76709.75,0.0,-0.8151,0.00011,19.08445]
[1779594678918,34.56,76710.66,0.0,-0.81501,0.00011,19.09065]
[1779594678971,34.56,76710.66,0.0,-0.81501,0.00011,19.09065]
[1779594685904,34.55,76716.09,0.0,-0.81447,0.00011,19.12679]
[1779594686815,34.55,76716.09,0.0,-0.81447,0.00011,19.12679]
[1779594686974,34.55,76716.09,0.0,-0.81447,0.00011,19.12679]
[1779594688334,34.55,76718.18,0.0,-0.81425,0.00011,19.14099]
[1779594688925,34.55,76717.49,0.0,-0.81433,0.00011,19.13564]
[1779594689971,34.55,76717.49,0.0,-0.81433,0.00011,19.13564]
[1779594689996,34.55,76717.88,0.0,-0.8143,0.00011,19.13803]
[1779594694298,34.55,76720.26,0.0,-0.81409,0.00011,19.14967]
[1779594694479,34.55,76720.26,0.0,-0.81409,0.00011,19.14967]
[1779594697438,34.54,76721.59,0.0,-0.81397,0.00011,19.15795]
[1779594698087,34.54,76721.59,0.0,-0.81397,0.00011,19.15795]
[1779594698232,34.54,76721.59,0.0,-0.81397,0.00011,19.15795]
[1779594698184,34.54,76718.04,0.0,-0.81437,0.00011,19.13161]
[1779594698994,34.54,76710.0,0.0,-0.81524,0.00011,19.07392]
[1779594700007,34.54,76705.8,0.0,-0.8157,0.00011,19.04337]
[1779594701448,34.54,76704.29,0.0,-0.81586,0.00011,19.0322]
[1779594701471,34.54,76704.29,0.0,-0.81586,0.00011,19.0322]
[1779594707051,34.54,76705.14,0.0,-0.8158,0.00011,19.0367]
[1779594710734,34.54,76705.42,0.0,-0.81578,0.00011,19.03797]
[1779594713336,34.53,76704.64,0.0,-0.81587,0.00011,19.03167]
[1779594713474,34.53,76704.64,0.0,-0.81587,0.00011,19.03167]
[1779594714228,34.53,76704.64,0.0,-0.81587,0.00011,19.03167]
[1779594715107,34.53,76704.39,0.0,-0.81591,0.00011,19.02943]
[1779594717513,34.53,76704.36,0.0,-0.81592,0.00011,19.02856]
[1779594717728,34.53,76704.36,0.0,-0.81592,0.00011,19.02856]
[1779594724170,34.53,76704.21,0.0,-0.81596,0.00011,19.02598]
[1779594724935,34.53,76704.21,0.0,-0.81596,0.00011,19.02598]
[1779594724975,34.53,76704.21,0.0,-0.81596,0.00011,19.02598]
[1779594725964,34.53,76704.21,0.0,-0.81596,0.00011,19.02598]
[1779594725977,34.53,76704.21,0.0,-0.81596,0.00011,19.02598]
[1779594726184,34.53,76701.03,0.0,-0.81631,0.00011,19.00269]
[1779594729205,34.53,76693.46,0.0,-0.81713,0.00011,18.94771]
[1779594730212,34.53,76682.85,0.0,-0.81827,0.00011,18.87108]
[1779594731127,34.53,76682.85,0.0,-0.81827,0.00011,18.87108]
[1779594731225,34.53,76682.85,0.0,-0.81827,0.00011,18.87108]
[1779594731228,34.53,76681.83,0.0,-0.81838,0.00011,18.86371]
[1779594736038,34.53,76679.9,0.0,-0.81859,0.00011,18.84974]
[1779594736219,34.53,76679.9,0.0,-0.81859,0.00011,18.84974]
[1779594736254,34.53,76679.1,0.0,-0.81868,0.00011,18.84396]
[1779594741289,34.53,76682.94,0.0,-0.81827,0.00011,18.8715]
[1779594743505,34.53,76683.24,0.0,-0.81824,0.00011,18.87355]
[1779594743722,34.53,76683.24,0.0,-0.81824,0.00011,18.87355]
[1779594746708,34.52,76686.64,0.0,-0.81787,0.00011,18.89786]
[1779594746726,34.52,76686.64,0.0,-0.81787,0.00011,18.89786]
[1779594748326,34.52,76688.27,0.0,-0.8177,0.00011,18.9095]
[1779594748469,34.52,76688.27,0.0,-0.8177,0.00011,18.9095]
[1779594748570,34.52,76687.92,0.0,-0.81774,0.00011,18.90688]
[1779594753019,34.52,76688.15,0.0,-0.81775,0.00011,18.90443]
[1779594753223,34.52,76688.15,0.0,-0.81775,0.00011,18.90443]
[1779594757505,34.52,76685.68,0.0,-0.81802,0.00011,18.88625]
[1779594757723,34.52,76685.68,0.0,-0.81802,0.00011,18.88625]
[1779594758897,34.52,76687.88,0.0,-0.81778,0.00011,18.90202]
[1779594758972,34.52,76687.88,0.0,-0.81778,0.00011,18.90202]
[1779594759072,34.52,76687.1,0.0,-0.81787,0.00011,18.89633]
[1779594764675,34.52,76687.91,0.0,-0.81778,0.00011,18.90195]
[1779594764722,34.52,76687.91,0.0,-0.81778,0.00011,18.90195]
[1779594770685,34.52,76686.88,0.0,-0.8179,0.00011,18.89401]
[1779594770722,34.52,76686.88,0.0,-0.8179,0.00011,18.89401]
[1779594772010,34.52,76686.68,0.0,-0.81793,0.00011,18.89251]
[1779594772221,34.52,76686.68,0.0,-0.81793,0.00011,18.89251]
[1779594772322,34.52,76686.68,0.0,-0.81793,0.00011,18.8924]
[1779594776497,34.52,76686.66,0.0,-0.81793,0.00011,18.89209]
[1779594776722,34.52,76686.66,0.0,-0.81793,0.00011,18.89209]
[1779594784592,34.52,76685.55,0.0,-0.81806,0.00011,18.88367]
[1779594789680,34.52,76685.6,0.0,-0.81805,0.00011,18.88386]
[1779594789722,34.52,76685.6,0.0,-0.81805,0.00011,18.88386]
[1779594791406,34.52,76686.65,0.0,-0.81794,0.00011,18.89131]
[1779594791471,34.52,76686.65,0.0,-0.81794,0.00011,18.89131]
[1779594791641,34.52,76687.24,0.0,-0.81788,0.00011,18.8955]
[1779594796676,34.52,76688.36,0.0,-0.81777,0.00011,18.90324]
[1779594801712,34.52,76688.42,0.0,-0.81777,0.00011,18.90334]
[1779594804210,34.52,76688.63,0.0,-0.81774,0.00011,18.90479]
[1779594804222,34.52,76688.63,0.0,-0.81774,0.00011,18.90479]
[1779594810222,34.52,76688.58,0.0,-0.81775,0.00011,18.90406]
[1779594810543,34.52,76688.48,0.0,-0.81777,0.00011,18.90322]
[1779594810722,34.52,76688.48,0.0,-0.81777,0.00011,18.90322]
[1779594810775,34.52,76688.63,0.0,-0.81775,0.00011,18.9043]
[1779594815810,34.52,76689.24,0.0,-0.81772,0.00011,18.90456]
[1779594820845,34.52,76695.92,0.0,-0.81701,0.00011,18.95231]
[1779594823866,34.51,76700.67,0.0,-0.8165,0.00011,18.98607]
[1779594828901,34.51,76701.01,0.0,-0.81648,0.00011,18.98774]
[1779594832861,34.51,76701.4,0.0,-0.81644,0.00011,18.99005]
[1779594834225,34.51,76698.13,0.0,-0.8168,0.00011,18.96636]
[1779594835818,34.51,76695.44,0.0,-0.81709,0.00011,18.94672]
[1779594835972,34.51,76695.44,0.0,-0.81709,0.00011,18.94672]
[1779594839953,34.51,76689.4,0.0,-0.81775,0.00011,18.90276]
[1779594839974,34.51,76689.4,0.0,-0.81775,0.00011,18.90276]
[1779594840098,34.51,76689.4,0.0,-0.81775,0.00011,18.90276]
[1779594840226,34.51,76689.4,0.0,-0.81775,0.00011,18.90276]
[1779594840322,34.51,76688.0,0.0,-0.8179,0.00011,18.89251]
[1779594840806,34.51,76688.0,0.0,-0.8179,0.00011,18.89251]
[1779594840969,34.51,76688.0,0.0,-0.8179,0.00011,18.89251]
[1779594844111,34.51,76686.18,0.0,-0.8181,0.00011,18.87925]
[1779594844224,34.51,76686.18,0.0,-0.8181,0.00011,18.87925]
[1779594845688,34.51,76684.29,0.0,-0.8183,0.00011,18.86551]
[1779594845727,34.51,76684.29,0.0,-0.8183,0.00011,18.86551]
[1779594845740,34.51,76684.29,0.0,-0.8183,0.00011,18.86551]
[1779594845970,34.51,76684.29,0.0,-0.8183,0.00011,18.86551]
[1779594846071,34.51,76681.96,0.0,-0.81855,0.00011,18.84849]
[1779594852062,34.51,76681.67,0.0,-0.8186,0.00011,18.84532]
[1779594854008,34.51,76681.67,0.0,-0.8186,0.00011,18.84532]
[1779594854224,34.51,76681.67,0.0,-0.8186,0.00011,18.84532]
[1779594860172,34.51,76681.38,0.0,-0.81863,0.00011,18.84317]
[1779594860229,34.51,76681.38,0.0,-0.81863,0.00011,18.84317]
[1779594860450,34.51,76681.38,0.0,-0.81863,0.00011,18.84317]
[1779594860471,34.51,76681.26,0.0,-0.81865,0.00011,18.8423]
[1779594861125,34.51,76681.45,0.0,-0.81863,0.00011,18.84367]
[1779594863138,34.51,76691.13,0.0,-0.81759,0.00011,18.91334]
[1779594865261,34.51,76695.46,0.0,-0.81712,0.00011,18.94453]
[1779594865325,34.51,76695.54,0.0,-0.81712,0.00011,18.94498]
[1779594865471,34.51,76695.54,0.0,-0.81712,0.00011,18.94498]
[1779594871195,34.5,76699.48,0.0,-0.81673,0.00011,18.969]
[1779594876230,34.5,76699.55,0.0,-0.81673,0.00011,18.96898]
[1779594881070,34.5,76697.68,0.0,-0.81694,0.00011,18.95515]
[1779594881223,34.5,76697.68,0.0,-0.81694,0.00011,18.95515]
[1779594881265,34.5,76697.68,0.0,-0.81694,0.00011,18.95515]
[1779594881267,34.5,76696.93,0.0,-0.81702,0.00011,18.94968]
[1779594886301,34.5,76697.24,0.0,-0.81699,0.00011,18.95154]
[1779594891337,34.5,76697.65,0.0,-0.81695,0.00011,18.95406]
[1779594896372,34.5,76698.32,0.0,-0.81689,0.00011,18.95851]
[1779594897101,34.5,76698.32,0.0,-0.81689,0.00011,18.95851]
[1779594897232,34.5,76698.32,0.0,-0.81689,0.00011,18.95851]
[1779594900400,34.5,76703.6,0.0,-0.81632,0.00011,18.99619]
[1779594901768,34.5,76705.45,0.0,-0.81612,0.00011,19.00937]
[1779594901973,34.5,76705.45,0.0,-0.81612,0.00011,19.00937]
[1779594901977,34.5,76705.45,0.0,-0.81612,0.00011,19.00937]
[1779594902221,34.5,76705.45,0.0,-0.81612,0.00011,19.00937]
[1779594902414,34.5,76705.89,0.0,-0.81608,0.00011,19.0124]
[1779594908456,34.5,76705.99,0.0,-0.81608,0.00011,19.01223]
[1779594913492,34.49,76707.54,0.0,-0.81593,0.00011,19.02249]
[1779594915225,34.49,76707.7,0.0,-0.81591,0.00011,19.02345]
[1779594915472,34.49,76707.7,0.0,-0.81591,0.00011,19.02345]
[1779594924569,34.49,76706.65,0.0,-0.81606,0.00011,19.01409]
[1779594929604,34.49,76705.64,0.0,-0.81618,0.00011,19.00601]
[1779594939675,34.49,76705.64,0.0,-0.81623,0.00011,19.00062]
[1779594941712,34.48,76704.27,0.0,-0.81638,0.00011,18.99061]
[1779594941726,34.48,76704.27,0.0,-0.81638,0.00011,18.99061]
[1779594943307,34.48,76704.81,0.0,-0.81632,0.00011,18.99436]
[1779594943472,34.48,76704.81,0.0,-0.81632,0.00011,18.99436]
[1779594943408,34.48,76704.64,0.0,-0.81635,0.00011,18.99284]
[1779594948737,34.48,76704.38,0.0,-0.81639,0.00011,18.99025]
[1779594953330,34.48,76703.78,0.0,-0.81646,0.00011,18.98551]
[1779594953474,34.48,76703.78,0.0,-0.81646,0.00011,18.98551]
[1779594958807,34.48,76703.85,0.0,-0.81646,0.00011,18.98503]
[1779594959769,34.48,76703.85,0.0,-0.81646,0.00011,18.98503]
[1779594959974,34.48,76703.85,0.0,-0.81646,0.00011,18.98503]
[1779594960610,34.48,76704.18,0.0,-0.81643,0.00011,18.98726]
[1779594960722,34.48,76704.18,0.0,-0.81643,0.00011,18.98726]
[1779594960821,34.48,76703.98,0.0,-0.81645,0.00011,18.98568]
[1779594967138,34.48,76703.92,0.0,-0.81647,0.00011,18.98469]
[1779594967227,34.48,76703.92,0.0,-0.81647,0.00011,18.98469]
[1779594972915,34.47,76704.43,0.0,-0.81643,0.00011,18.98725]
[1779594974002,34.47,76704.43,0.0,-0.81643,0.00011,18.98725]
[1779594974230,34.47,76704.43,0.0,-0.81643,0.00011,18.98725]
[1779594974629,34.47,76703.95,0.0,-0.81649,0.00011,18.98365]
[1779594974724,34.47,76703.95,0.0,-0.81649,0.00011,18.98365]
[1779594974929,34.47,76703.56,0.0,-0.81653,0.00011,18.98071]
[1779594979700,34.47,76702.26,0.0,-0.81668,0.00011,18.97086]
[1779594979725,34.47,76702.26,0.0,-0.81668,0.00011,18.97086]
[1779594985149,34.47,76700.86,0.0,-0.81684,0.00011,18.9602]
[1779594985229,34.47,76700.86,0.0,-0.81684,0.00011,18.9602]
[1779594985248,34.47,76700.86,0.0,-0.81684,0.00011,18.96008]
[1779594988081,34.47,76700.57,0.0,-0.81687,0.00011,18.95776]
[1779594988224,34.47,76700.57,0.0,-0.81687,0.00011,18.95776]
[1779594994062,34.47,76699.38,0.0,-0.81704,0.00011,18.94456]
[1779594997452,34.47,76697.95,0.0,-0.8172,0.00011,18.93404]
[1779594997477,34.47,76697.95,0.0,-0.8172,0.00011,18.93404]
[1779594998564,34.47,76697.55,0.0,-0.81725,0.00011,18.93097]
[1779594998723,34.47,76698.43,0.0,-0.81715,0.00011,18.93731]
[1779594999097,34.47,76697.76,0.0,-0.81722,0.00011,18.93239]
[1779595004132,34.47,76697.54,0.0,-0.81725,0.00011,18.93037]
[1779595010174,34.47,76697.68,0.0,-0.81725,0.00011,18.93094]
[1779595014575,34.47,76697.98,0.0,-0.81722,0.00011,18.9329]
[1779595014723,34.47,76697.94,0.0,-0.81722,0.00011,18.93256]
[1779595019135,34.47,76698.66,0.0,-0.81715,0.00011,18.93753]
[1779595019222,34.47,76698.66,0.0,-0.81715,0.00011,18.93753]
[1779595019236,34.47,76698.66,0.0,-0.81715,0.00011,18.93748]
[1779595022268,34.47,76698.2,0.0,-0.8172,0.00011,18.93406]
[1779595022446,34.47,76698.2,0.0,-0.8172,0.00011,18.93406]
[1779595024272,34.47,76702.87,0.0,-0.8167,0.00011,18.96757]
[1779595026534,34.46,76707.12,0.0,-0.81624,0.00011,18.99813]
[1779595026549,34.46,76697.68,0.0,-0.81726,0.00011,18.92997]
[1779595026725,34.46,76697.68,0.0,-0.81726,0.00011,18.92997]
[1779595027680,34.46,76695.47,0.0,-0.8175,0.00011,18.91406]
[1779595027724,34.46,76695.47,0.0,-0.8175,0.00011,18.91406]
[1779595028300,34.46,76695.13,0.0,-0.81754,0.00011,18.91158]
[1779595033219,34.46,76694.25,0.0,-0.81763,0.00011,18.90525]
[1779595033476,34.46,76694.25,0.0,-0.81763,0.00011,18.90525]
[1779595036468,34.46,76694.46,0.0,-0.81761,0.00011,18.90678]
[1779595036569,34.46,76694.04,0.0,-0.81765,0.00011,18.90377]
[1779595036722,34.46,76694.04,0.0,-0.81765,0.00011,18.90377]
[1779595042075,34.46,76689.33,0.0,-0.81816,0.00011,18.86991]
[1779595042223,34.46,76689.33,0.0,-0.81816,0.00011,18.86991]
[1779595042398,34.46,76684.51,0.0,-0.81867,0.00011,18.83516]
[1779595046200,34.46,76685.98,0.0,-0.81852,0.00011,18.8453]
[1779595046224,34.46,76685.98,0.0,-0.81852,0.00011,18.8453]
[1779595046426,34.46,76686.6,0.0,-0.81846,0.00011,18.84962]
[1779595048205,34.46,76688.92,0.0,-0.81821,0.00011,18.8662]
[1779595048225,34.46,76688.92,0.0,-0.81821,0.00011,18.8662]
[1779595049447,34.46,76697.4,0.0,-0.81731,0.00011,18.92697]
[1779595050910,34.46,76698.77,0.0,-0.81716,0.00011,18.93683]
[1779595050971,34.46,76698.77,0.0,-0.81716,0.00011,18.93683]
[1779595051461,34.46,76700.91,0.0,-0.81696,0.00011,18.94836]
[1779595052896,34.46,76701.83,0.0,-0.81686,0.00011,18.95493]
[1779595052976,34.46,76701.83,0.0,-0.81686,0.00011,18.95493]
[1779595058510,34.46,76703.26,0.0,-0.81671,0.00011,18.96496]
[1779595059550,34.46,76703.26,0.0,-0.81671,0.00011,18.96496]
[1779595059723,34.46,76702.53,0.0,-0.81679,0.00011,18.95966]
[1779595061230,34.46,76702.76,0.0,-0.81676,0.00011,18.96128]
[1779595061470,34.46,76702.76,0.0,-0.81676,0.00011,18.96128]
[1779595061531,34.46,76701.97,0.0,-0.81685,0.00011,18.95556]
[1779595064169,34.46,76702.37,0.0,-0.81681,0.00011,18.95838]
[1779595064225,34.46,76702.37,0.0,-0.81681,0.00011,18.95838]
[1779595069588,34.46,76700.85,0.0,-0.81698,0.00011,18.9471]
[1779595074623,34.46,76700.53,0.0,-0.81702,0.00011,18.94442]
[1779595080665,34.46,76700.87,0.0,-0.81699,0.00011,18.94629]
[1779595082082,34.46,76702.79,0.0,-0.81678,0.00011,18.96002]
[1779595082105,34.46,76702.79,0.0,-0.81678,0.00011,18.96002]
[1779595083574,34.46,76703.43,0.0,-0.81672,0.00011,18.9645]
[1779595083686,34.46,76703.52,0.0,-0.81671,0.00011,18.96502]
[1779595083724,34.46,76703.52,0.0,-0.81671,0.00011,18.96502]
[1779595089422,34.46,76704.03,0.0,-0.81666,0.00011,18.96827]
[1779595089470,34.46,76704.03,0.0,-0.81666,0.00011,18.96827]
[1779595094762,34.46,76704.96,0.0,-0.81657,0.00011,18.97425]
[1779595105843,34.45,76705.02,0.0,-0.81658,0.00011,18.97371]
[1779595110376,34.45,76705.96,0.0,-0.81648,0.00011,18.98032]
[1779595110474,34.45,76705.96,0.0,-0.81648,0.00011,18.98032]
[1779595111966,34.45,76706.07,0.0,-0.81647,0.00011,18.98087]
[1779595112221,34.45,76706.07,0.0,-0.81647,0.00011,18.98087]
[1779595112322,34.45,76706.04,0.0,-0.8165,0.00011,18.97675]
[1779595117927,34.45,76706.66,0.0,-0.81645,0.00011,18.98052]
[1779595122962,34.45,76705.96,0.0,-0.81653,0.00011,18.97501]
[1779595124752,34.45,76706.04,0.0,-0.81652,0.00011,18.9755]
[1779595124971,34.45,76706.04,0.0,-0.81652,0.00011,18.9755]
[1779595130011,34.45,76706.36,0.0,-0.8165,0.00011,18.97717]
[1779595134372,34.45,76706.75,0.0,-0.81646,0.00011,18.97975]
[1779595134475,34.45,76706.75,0.0,-0.81646,0.00011,18.97975]
[1779595135887,34.45,76706.27,0.0,-0.81652,0.00011,18.97606]
[1779595135974,34.45,76706.27,0.0,-0.81652,0.00011,18.97606]
[1779595135988,34.45,76706.27,0.0,-0.81652,0.00011,18.97583]
[1779595139386,34.45,76705.96,0.0,-0.81655,0.00011,18.97349]
[1779595139473,34.45,76705.96,0.0,-0.81655,0.00011,18.97349]
[1779595143097,34.45,76701.1,0.0,-0.81708,0.00011,18.93818]
[1779595143225,34.45,76701.1,0.0,-0.81708,0.00011,18.93818]
[1779595143255,34.45,76698.48,0.0,-0.81737,0.00011,18.9192]
[1779595149426,34.44,76696.91,0.0,-0.81754,0.00011,18.9075]
[1779595150230,34.44,76697.65,0.0,-0.81746,0.00011,18.91265]
[1779595151506,34.44,76697.0,0.0,-0.81753,0.00011,18.90797]
[1779595151723,34.44,76697.0,0.0,-0.81753,0.00011,18.90797]
[1779595152929,34.44,76701.94,0.0,-0.81701,0.00011,18.94336]
[1779595152973,34.44,76701.94,0.0,-0.81701,0.00011,18.94336]
[1779595153174,34.44,76704.09,0.0,-0.81678,0.00011,18.9587]
[1779595154662,34.44,76704.09,0.0,-0.81678,0.00011,18.9587]
[1779595154723,34.44,76704.09,0.0,-0.81678,0.00011,18.9587]
[1779595159787,34.44,76705.77,0.0,-0.81661,0.00011,18.96998]
[1779595159897,34.44,76705.77,0.0,-0.81661,0.00011,18.96998]
[1779595159975,34.44,76705.77,0.0,-0.81661,0.00011,18.96998]
[1779595160223,34.44,76705.23,0.0,-0.81667,0.00011,18.96596]
[1779595161889,34.44,76707.44,0.0,-0.81643,0.00011,18.98175]
[1779595161972,34.44,76707.44,0.0,-0.81643,0.00011,18.98175]
[1779595166551,34.44,76709.63,0.0,-0.8162,0.00011,18.99693]
[1779595166723,34.44,76709.63,0.0,-0.8162,0.00011,18.99693]
[1779595166771,34.44,76709.63,0.0,-0.8162,0.00011,18.99693]
[1779595166776,34.44,76709.31,0.0,-0.81624,0.00011,18.99431]
[1779595166978,34.44,76709.31,0.0,-0.81624,0.00011,18.99431]
[1779595172307,34.44,76709.61,0.0,-0.81625,0.00011,18.99189]
[1779595177342,34.44,76710.5,0.0,-0.81617,0.00011,18.99759]
[1779595179540,34.44,76710.62,0.0,-0.81615,0.00011,18.99832]
[1779595179641,34.44,76710.62,0.0,-0.81615,0.00011,18.99832]
[1779595179726,34.44,76710.62,0.0,-0.81615,0.00011,18.99832]
[1779595179723,34.44,76710.6,0.0,-0.81616,0.00011,18.99789]
[1779595186405,34.43,76710.85,0.0,-0.81615,0.00011,18.99883]
[1779595188500,34.43,76711.05,0.0,-0.81613,0.00011,19.00014]
[1779595188625,34.43,76711.05,0.0,-0.81613,0.00011,19.00014]
[1779595188726,34.43,76711.05,0.0,-0.81613,0.00011,19.00014]
[1779595188727,34.43,76711.3,0.0,-0.81611,0.00011,19.00166]
[1779595194461,34.43,76711.17,0.0,-0.81613,0.00011,19.00003]
[1779595198378,34.43,76711.15,0.0,-0.81614,0.00011,18.99949]
[1779595198536,34.43,76706.42,0.0,-0.81665,0.00011,18.96528]
[1779595199501,34.43,76665.16,0.0,-0.82107,0.00011,18.66741]
[1779595200508,34.43,76655.88,0.0,-0.82207,0.00011,18.59966]
[1779595201515,34.43,76669.66,0.0,-0.82061,0.00011,18.69894]
[1779595202424,34.43,76669.66,0.0,-0.82061,0.00011,18.69894]
[1779595202522,34.43,76681.51,0.0,-0.81935,0.00011,18.78427]
[1779595203529,34.43,76687.56,0.0,-0.8187,0.00011,18.82774]
[1779595204536,34.43,76688.85,0.0,-0.81857,0.00011,18.83675]
[1779595205543,34.43,76700.69,0.0,-0.8173,0.00011,18.92179]
[1779595206534,34.43,76700.69,0.0,-0.8173,0.00011,18.92179]
[1779595206727,34.43,76700.69,0.0,-0.8173,0.00011,18.92179]
[1779595206824,34.42,76705.48,0.0,-0.8168,0.00011,18.95557]
[1779595210578,34.42,76711.65,0.0,-0.81616,0.00011,18.99849]
[1779595214332,34.42,76713.61,0.0,-0.81597,0.00011,19.01099]
[1779595214478,34.42,76713.61,0.0,-0.81597,0.00011,19.01099]
[1779595214620,34.42,76713.61,0.0,-0.81597,0.00011,19.01099]
[1779595214721,34.42,76713.61,0.0,-0.81597,0.00011,19.01099]
[1779595214822,34.42,76713.57,0.0,-0.81598,0.00011,19.01037]
[1779595220648,34.41,76710.64,0.0,-0.81631,0.00011,18.98829]
[1779595225514,34.41,76714.6,0.0,-0.81589,0.00011,19.01613]
[1779595225667,34.41,76714.6,0.0,-0.81589,0.00011,19.01613]
[1779595225725,34.41,76714.6,0.0,-0.81589,0.00011,19.01613]
[1779595225824,34.41,76715.9,0.0,-0.81576,0.00011,19.02531]
[1779595230991,34.41,76716.77,0.0,-0.81568,0.00011,19.03055]
[1779595231172,34.41,76716.77,0.0,-0.81568,0.00011,19.03055]
[1779595231225,34.41,76716.77,0.0,-0.81568,0.00011,19.03055]
[1779595231725,34.41,76717.46,0.0,-0.81563,0.00011,19.03147]
[1779595236760,34.41,76716.98,0.0,-0.8157,0.00011,19.0269]
[1779595242802,34.4,76720.32,0.0,-0.81536,0.00011,19.04963]
[1779595243809,34.4,76724.77,0.0,-0.81488,0.00011,19.08143]
[1779595245984,34.4,76725.93,0.0,-0.81477,0.00011,19.08918]
[1779595246223,34.4,76725.93,0.0,-0.81477,0.00011,19.08918]
[1779595246473,34.4,76725.93,0.0,-0.81477,0.00011,19.08918]
[1779595246726,34.4,76725.93,0.0,-0.81477,0.00011,19.08918]
[1779595246831,34.4,76726.54,0.0,-0.8147,0.00011,19.09327]
[1779595251867,34.4,76726.43,0.0,-0.81474,0.00011,19.09095]
[1779595251951,34.4,76726.43,0.0,-0.81474,0.00011,19.09095]
[1779595251972,34.4,76726.43,0.0,-0.81474,0.00011,19.09095]
[1779595257909,34.39,76729.62,0.0,-0.81442,0.00011,19.11205]
[1779595259924,34.39,76738.19,0.0,-0.8135,0.00011,19.17309]
[1779595261591,34.39,76738.19,0.0,-0.8135,0.00011,19.17309]
[1779595261723,34.39,76738.19,0.0,-0.8135,0.00011,19.17309]
[1779595261827,34.39,76738.19,0.0,-0.8135,0.00011,19.17309]
[1779595261822,34.39,76738.47,0.0,-0.81348,0.00011,19.17433]
[1779595261975,34.39,76738.47,0.0,-0.81348,0.00011,19.17433]
[1779595267979,34.39,76740.04,0.0,-0.81335,0.00011,19.18329]
[1779595272008,34.38,76735.98,0.0,-0.81381,0.00011,19.15259]
[1779595274080,34.38,76736.09,0.0,-0.81381,0.00011,19.15304]
[1779595274225,34.38,76736.09,0.0,-0.81381,0.00011,19.15304]
[1779595274371,34.38,76736.09,0.0,-0.81381,0.00011,19.15304]
[1779595274477,34.38,76736.09,0.0,-0.81381,0.00011,19.15304]
[1779595274574,34.38,76736.4,0.0,-0.81378,0.00011,19.15494]
[1779595280064,34.38,76736.57,0.0,-0.81379,0.00011,19.15414]
[1779595282970,34.38,76736.96,0.0,-0.81376,0.00011,19.15629]
[1779595283088,34.37,76725.28,0.0,-0.81503,0.00011,19.07178]
[1779595284095,34.37,76705.73,0.0,-0.81716,0.00011,18.9301]
[1779595285102,34.37,76701.75,0.0,-0.8176,0.00011,18.90092]
[1779595287026,34.37,76701.81,0.0,-0.8176,0.00011,18.90095]
[1779595287117,34.37,76702.92,0.0,-0.81748,0.00011,18.90856]
[1779595289130,34.37,76713.14,0.0,-0.81639,0.00011,18.98161]
[1779595291144,34.37,76716.66,0.0,-0.81605,0.00011,19.00234]
[1779595296179,34.36,76717.68,0.0,-0.81597,0.00011,19.00751]
[1779595297063,34.36,76717.68,0.0,-0.81597,0.00011,19.00751]
[1779595297235,34.36,76717.68,0.0,-0.81597,0.00011,19.00751]
[1779595301365,34.36,76717.2,0.0,-0.81605,0.00011,19.0028]
[1779595301477,34.36,76717.2,0.0,-0.81605,0.00011,19.0028]
[1779595301509,34.36,76717.21,0.0,-0.81605,0.00011,19.00267]
[1779595307439,34.36,76717.21,0.0,-0.81606,0.00011,19.00161]
[1779595307472,34.36,76717.21,0.0,-0.81606,0.00011,19.00161]
[1779595313298,34.35,76716.97,0.0,-0.81611,0.00011,18.99835]
[1779595316530,34.35,76716.53,0.0,-0.81617,0.00011,18.99473]
[1779595316726,34.35,76716.53,0.0,-0.81617,0.00011,18.99473]
[1779595316803,34.35,76716.53,0.0,-0.81617,0.00011,18.99473]
[1779595316859,34.35,76716.58,0.0,-0.81617,0.00011,18.99465]
[1779595316979,34.35,76716.58,0.0,-0.81617,0.00011,18.99465]
[1779595320971,34.35,76716.38,0.0,-0.8162,0.00011,18.99275]
[1779595326389,34.35,76716.66,0.0,-0.81619,0.00011,18.99354]
[1779595327387,34.35,76716.66,0.0,-0.81619,0.00011,18.99354]
[1779595327474,34.35,76716.66,0.0,-0.81619,0.00011,18.99354]
[1779595327820,34.35,76716.66,0.0,-0.81619,0.00011,18.99354]
[1779595327823,34.35,76716.55,0.0,-0.81621,0.00011,18.99237]
[1779595327976,34.35,76716.55,0.0,-0.81621,0.00011,18.99237]
[1779595332543,34.35,76714.88,0.0,-0.81639,0.00011,18.97978]
[1779595332723,34.35,76714.88,0.0,-0.81639,0.00011,18.97978]
[1779595337282,34.34,76715.73,0.0,-0.81632,0.00011,18.98484]
[1779595337473,34.34,76715.73,0.0,-0.81632,0.00011,18.98484]
[1779595337863,34.34,76715.73,0.0,-0.81632,0.00011,18.98484]
[1779595337973,34.34,76716.31,0.0,-0.81627,0.00011,18.98828]
[1779595339480,34.34,76724.42,0.0,-0.81539,0.00011,19.04646]
[1779595341494,34.34,76727.75,0.0,-0.81505,0.00011,19.06957]
[1779595344003,34.34,76727.74,0.0,-0.81506,0.00011,19.06893]
[1779595344515,34.34,76750.13,0.0,-0.81261,0.00011,19.2304]
[1779595345523,34.34,76760.92,0.0,-0.81143,0.00011,19.30783]
[1779595346530,34.34,76762.29,0.0,-0.8113,0.00011,19.31666]
[1779595347993,34.34,76762.29,0.0,-0.8113,0.00011,19.31666]
[1779595348544,34.33,76762.74,0.0,-0.81127,0.00011,19.31867]
[1779595354587,34.33,76761.42,0.0,-0.81149,0.00011,19.30219]
[1779595359619,34.32,76761.99,0.0,-0.81146,0.00011,19.30421]
[1779595359729,34.32,76761.99,0.0,-0.81146,0.00011,19.30421]
[1779595363255,34.32,76762.84,0.0,-0.8114,0.00011,19.30828]
[1779595363470,34.32,76762.84,0.0,-0.8114,0.00011,19.30828]
[1779595363650,34.32,76762.61,0.0,-0.81143,0.00011,19.30611]
[1779595368787,34.31,76762.11,0.0,-0.81152,0.00011,19.30051]
[1779595368972,34.31,76762.11,0.0,-0.81152,0.00011,19.30051]
[1779595374727,34.3,76761.19,0.0,-0.81167,0.00011,19.29052]
[1779595378617,34.3,76760.79,0.0,-0.81174,0.00011,19.28622]
[1779595378723,34.3,76760.79,0.0,-0.81174,0.00011,19.28622]
[1779595378755,34.3,76760.76,0.0,-0.81175,0.00011,19.28554]
[1779595379166,34.3,76760.76,0.0,-0.81175,0.00011,19.28554]
[1779595379224,34.3,76760.76,0.0,-0.81175,0.00011,19.28554]
[1779595383308,34.3,76760.43,0.0,-0.81181,0.00011,19.28133]
[1779595383472,34.3,76760.43,0.0,-0.81181,0.00011,19.28133]
[1779595388968,34.29,76760.1,0.0,-0.81189,0.00011,19.27674]
[1779595388827,34.29,76753.4,0.0,-0.81263,0.00011,19.22797]
[1779595389221,34.29,76753.4,0.0,-0.81263,0.00011,19.22797]
[1779595389698,34.29,76753.4,0.0,-0.81263,0.00011,19.22797]
[1779595389726,34.29,76753.4,0.0,-0.81263,0.00011,19.22797]
[1779595389834,34.29,76753.46,0.0,-0.81263,0.00011,19.22797]
[1779595394869,34.28,76752.76,0.0,-0.81274,0.00011,19.22105]
[1779595399904,34.28,76752.9,0.0,-0.81275,0.00011,19.22017]
[1779595401655,34.28,76753.82,0.0,-0.81265,0.00011,19.22643]
[1779595401721,34.28,76753.82,0.0,-0.81265,0.00011,19.22643]
[1779595401978,34.28,76753.82,0.0,-0.81265,0.00011,19.22643]
[1779595402034,34.28,76753.54,0.0,-0.8127,0.00011,19.22363]
[1779595407960,34.27,76754.61,0.0,-0.81261,0.00011,19.22938]
[1779595412995,34.27,76754.42,0.0,-0.8127,0.00011,19.22174]
[1779595418034,34.26,76755.15,0.0,-0.81265,0.00011,19.22498]
[1779595426013,34.26,76755.66,0.0,-0.81261,0.00011,19.22784]
[1779595426073,34.26,76755.66,0.0,-0.81265,0.00011,19.22536]
[1779595426224,34.26,76755.66,0.0,-0.81265,0.00011,19.22536]
[1779595426538,34.26,76755.66,0.0,-0.81265,0.00011,19.22536]
[1779595426722,34.26,76755.66,0.0,-0.81265,0.00011,19.22536]
[1779595429111,34.25,76754.99,0.0,-0.81274,0.00011,19.21929]
[1779595434146,34.25,76755.11,0.0,-0.81276,0.00011,19.21812]
[1779595436546,34.25,76755.14,0.0,-0.81276,0.00011,19.21793]
[1779595436724,34.25,76755.14,0.0,-0.81276,0.00011,19.21793]
[1779595436853,34.25,76755.14,0.0,-0.81276,0.00011,19.21793]
[1779595436975,34.25,76755.14,0.0,-0.81276,0.00011,19.21793]
[1779595437067,34.25,76755.15,0.0,-0.81277,0.00011,19.21719]
[1779595442464,34.24,76754.65,0.0,-0.81285,0.00011,19.21196]
[1779595442471,34.24,76754.65,0.0,-0.81285,0.00011,19.21196]
[1779595443093,34.24,76754.65,0.0,-0.81285,0.00011,19.21196]
[1779595442567,34.24,76755.26,0.0,-0.81279,0.00011,19.21597]
[1779595443221,34.24,76755.26,0.0,-0.81279,0.00011,19.21597]
[1779595443265,34.24,76759.24,0.0,-0.81236,0.00011,19.24432]
[1779595448895,34.24,76762.41,0.0,-0.81204,0.00011,19.26542]
[1779595448971,34.24,76762.41,0.0,-0.81204,0.00011,19.26542]
[1779595449073,34.24,76760.3,0.0,-0.81229,0.00011,19.24928]
[1779595449686,34.24,76760.3,0.0,-0.81229,0.00011,19.24928]
[1779595449722,34.24,76760.3,0.0,-0.81229,0.00011,19.24928]
[1779595449744,34.24,76754.48,0.0,-0.81293,0.00011,19.20723]
[1779595451265,34.23,76746.12,0.0,-0.81386,0.00011,19.14603]
[1779595452272,34.23,76742.1,0.0,-0.8143,0.00011,19.11664]
[1779595454795,34.23,76743.18,0.0,-0.81419,0.00011,19.12418]
[1779595454974,34.23,76743.18,0.0,-0.81419,0.00011,19.12418]
[1779595455047,34.23,76742.19,0.0,-0.8143,0.00011,19.11645]
[1779595455183,34.23,76742.19,0.0,-0.8143,0.00011,19.11645]
[1779595455229,34.23,76742.19,0.0,-0.8143,0.00011,19.11645]
[1779595460328,34.23,76741.47,0.0,-0.81441,0.00011,19.10981]
[1779595465608,34.23,76742.27,0.0,-0.81434,0.00011,19.11442]
[1779595465723,34.23,76742.27,0.0,-0.81434,0.00011,19.11442]
[1779595467972,34.22,76741.61,0.0,-0.81442,0.00011,19.10905]
[1779595468073,34.22,76742.07,0.0,-0.81438,0.00011,19.11179]
[1779595471724,34.22,76740.69,0.0,-0.81454,0.00011,19.10123]
[1779595471973,34.22,76740.69,0.0,-0.81454,0.00011,19.10123]
[1779595478454,34.22,76740.96,0.0,-0.81457,0.00011,19.09716]
[1779595479154,34.22,76740.96,0.0,-0.81457,0.00011,19.09716]
[1779595479223,34.22,76740.96,0.0,-0.81457,0.00011,19.09716]
[1779595481190,34.22,76743.64,0.0,-0.81428,0.00011,19.11602]
[1779595481222,34.22,76743.64,0.0,-0.81428,0.00011,19.11602]
[1779595481475,34.22,76746.64,0.0,-0.81396,0.00011,19.13745]
[1779595493765,34.21,76743.95,0.0,-0.81427,0.00011,19.11677]
[1779595493971,34.21,76743.95,0.0,-0.81427,0.00011,19.11677]
[1779595500511,34.21,76739.05,0.0,-0.81486,0.00011,19.07816]
[1779595500730,34.21,76739.05,0.0,-0.81486,0.00011,19.07816]
[1779595502439,34.2,76740.16,0.0,-0.81475,0.00011,19.08532]
[1779595502480,34.2,76740.16,0.0,-0.81475,0.00011,19.08532]
[1779595502624,34.2,76739.58,0.0,-0.81482,0.00011,19.08089]
[1779595507659,34.2,76739.21,0.0,-0.81488,0.00011,19.0771]
[1779595510756,34.2,76739.65,0.0,-0.81483,0.00011,19.07984]
[1779595510975,34.2,76739.65,0.0,-0.81483,0.00011,19.07984]
[1779595516728,34.2,76740.7,0.0,-0.81475,0.00011,19.08579]
[1779595520183,34.2,76740.66,0.0,-0.81475,0.00011,19.08525]
[1779595520222,34.2,76740.66,0.0,-0.81475,0.00011,19.08525]
[1779595520983,34.2,76740.66,0.0,-0.81475,0.00011,19.08525]
[1779595521074,34.19,76740.66,0.0,-0.81477,0.00011,19.0845]
[1779595521221,34.19,76740.66,0.0,-0.81477,0.00011,19.0845]
[1779595527804,34.19,76740.7,0.0,-0.81479,0.00011,19.08304]
[1779595529819,34.19,76730.41,0.0,-0.81592,0.00011,19.00794]
[1779595530845,34.19,76730.41,0.0,-0.81592,0.00011,19.00794]
[1779595530974,34.19,76730.41,0.0,-0.81592,0.00011,19.00794]
[1779595531063,34.19,76724.05,0.0,-0.81664,0.00011,18.95781]
[1779595536872,34.19,76723.13,0.0,-0.81677,0.00011,18.94941]
[1779595538951,34.19,76723.13,0.0,-0.81677,0.00011,18.94941]
[1779595538982,34.19,76723.13,0.0,-0.81677,0.00011,18.94941]
[1779595539046,34.19,76723.12,0.0,-0.81677,0.00011,18.94916]
[1779595543975,34.19,76723.4,0.0,-0.81675,0.00011,18.95094]
[1779595550970,34.18,76725.28,0.0,-0.81655,0.00011,18.964]
[1779595551977,34.18,76729.84,0.0,-0.81606,0.00011,18.99698]
[1779595553506,34.18,76730.86,0.0,-0.81595,0.00011,19.00427]
[1779595553719,34.18,76730.86,0.0,-0.81595,0.00011,19.00427]
[1779595554642,34.18,76730.9,0.0,-0.81594,0.00011,19.00441]
[1779595554721,34.18,76730.9,0.0,-0.81594,0.00011,19.00441]
[1779595554743,34.18,76730.9,0.0,-0.81595,0.00011,19.00426]
[1779595558020,34.18,76725.07,0.0,-0.81659,0.00011,18.96151]
[1779595558774,34.18,76725.07,0.0,-0.81659,0.00011,18.96151]
[1779595558971,34.18,76725.07,0.0,-0.81659,0.00011,18.96151]
[1779595563140,34.18,76723.1,0.0,-0.81681,0.00011,18.94683]
[1779595563227,34.18,76723.1,0.0,-0.81681,0.00011,18.94669]
[1779595565765,34.18,76723.07,0.0,-0.81681,0.00011,18.9464]
[1779595565930,34.18,76723.07,0.0,-0.81681,0.00011,18.9464]
[1779595565974,34.18,76723.07,0.0,-0.81681,0.00011,18.9464]
[1779595566031,34.18,76723.07,0.0,-0.81682,0.00011,18.94632]
[1779595571111,34.18,76723.07,0.0,-0.81682,0.00011,18.946]
[1779595576146,34.18,76721.97,0.0,-0.81695,0.00011,18.93765]
[1779595580104,34.18,76722.57,0.0,-0.81688,0.00011,18.94185]
[1779595580228,34.18,76722.57,0.0,-0.81688,0.00011,18.94185]
[1779595580282,34.18,76722.2,0.0,-0.81692,0.00011,18.93911]
[1779595580475,34.18,76722.2,0.0,-0.81692,0.00011,18.93911]
[1779595581181,34.18,76722.3,0.0,-0.81691,0.00011,18.93979]
[1779595586216,34.18,76722.18,0.0,-0.81693,0.00011,18.93865]
[1779595587299,34.18,76722.18,0.0,-0.81693,0.00011,18.93865]
[1779595587475,34.18,76722.18,0.0,-0.81693,0.00011,18.93865]
[1779595593267,34.18,76717.99,0.0,-0.81742,0.00011,18.90407]
[1779595594784,34.18,76717.99,0.0,-0.81742,0.00011,18.90407]
[1779595594887,34.18,76717.99,0.0,-0.81742,0.00011,18.90407]
[1779595594976,34.18,76717.99,0.0,-0.81742,0.00011,18.90407]
[1779595594988,34.18,76715.17,0.0,-0.81772,0.00011,18.88363]
[1779595600141,34.18,76713.17,0.0,-0.81794,0.00011,18.86927]
[1779595600229,34.18,76713.17,0.0,-0.81794,0.00011,18.86927]
[1779595600232,34.18,76713.17,0.0,-0.81794,0.00011,18.86927]
[1779595600473,34.18,76713.7,0.0,-0.81788,0.00011,18.87316]
[1779595600572,34.18,76713.65,0.0,-0.81788,0.00011,18.87284]
[1779595604949,34.18,76715.4,0.0,-0.81769,0.00011,18.88567]
[1779595604985,34.18,76715.4,0.0,-0.81769,0.00011,18.88567]
[1779595611393,34.18,76715.33,0.0,-0.81769,0.00011,18.8857]
[1779595616407,34.18,76715.37,0.0,-0.81768,0.00011,18.88625]
[1779595616477,34.18,76715.37,0.0,-0.81768,0.00011,18.88625]
[1779595616638,34.18,76715.37,0.0,-0.81768,0.00011,18.88625]
[1779595616726,34.18,76715.37,0.0,-0.81768,0.00011,18.88625]
[1779595616737,34.18,76715.4,0.0,-0.81768,0.00011,18.88654]
[1779595622470,34.18,76716.27,0.0,-0.81758,0.00011,18.89327]
[1779595623878,34.18,76716.27,0.0,-0.81758,0.00011,18.89327]
[1779595623979,34.18,76716.27,0.0,-0.81758,0.00011,18.89327]
[1779595626499,34.18,76709.03,0.0,-0.81836,0.00011,18.84096]
[1779595627876,34.18,76709.03,0.0,-0.81836,0.00011,18.84096]
[1779595627977,34.18,76709.03,0.0,-0.81836,0.00011,18.84096]
[1779595628185,34.18,76709.03,0.0,-0.81836,0.00011,18.84096]
[1779595628225,34.18,76709.03,0.0,-0.81836,0.00011,18.84096]
[1779595628237,34.18,76706.36,0.0,-0.81865,0.00011,18.82141]
[1779595632541,34.18,76699.43,0.0,-0.8194,0.00011,18.7711]
[1779595634555,34.18,76692.99,0.0,-0.82008,0.00011,18.72462]
[1779595635982,34.18,76692.99,0.0,-0.82008,0.00011,18.72462]
[1779595636224,34.18,76692.99,0.0,-0.82008,0.00011,18.72462]
[1779595641604,34.18,76688.89,0.0,-0.82052,0.00011,18.69514]
[1779595645558,34.18,76686.7,0.0,-0.82075,0.00011,18.67926]
[1779595645728,34.18,76686.7,0.0,-0.82075,0.00011,18.67926]
[1779595645736,34.18,76686.7,0.0,-0.82075,0.00011,18.67926]
[1779595645974,34.18,76686.7,0.0,-0.82075,0.00011,18.67926]
[1779595646073,34.18,76686.43,0.0,-0.82078,0.00011,18.67733]
[1779595650249,34.18,76687.96,0.0,-0.82062,0.00011,18.68854]
[1779595650476,34.18,76685.15,0.0,-0.82092,0.00011,18.66811]
[1779595655705,34.18,76683.89,0.0,-0.82108,0.00011,18.65545]
[1779595661005,34.18,76682.38,0.0,-0.82123,0.00011,18.64477]
[1779595661224,34.18,76682.38,0.0,-0.82123,0.00011,18.64477]
[1779595661514,34.18,76682.04,0.0,-0.82127,0.00011,18.64239]
[1779595661722,34.18,76682.04,0.0,-0.82127,0.00011,18.64239]
[1779595661748,34.18,76681.65,0.0,-0.82131,0.00011,18.63965]
[1779595667790,34.19,76687.55,0.0,-0.82067,0.00011,18.68305]
[1779595668662,34.19,76687.55,0.0,-0.82067,0.00011,18.68305]
[1779595668726,34.19,76687.55,0.0,-0.82067,0.00011,18.68305]
[1779595673832,34.19,76689.02,0.0,-0.8205,0.00011,18.69408]
[1779595678867,34.19,76693.26,0.0,-0.82004,0.00011,18.7252]
[1779595679677,34.19,76693.26,0.0,-0.82004,0.00011,18.7252]
[1779595679729,34.19,76693.26,0.0,-0.82004,0.00011,18.7252]
[1779595680419,34.19,76695.6,0.0,-0.81979,0.00011,18.74223]
[1779595680475,34.19,76695.6,0.0,-0.81979,0.00011,18.74223]
[1779595680881,34.19,76696.0,0.0,-0.81975,0.00011,18.74515]
[1779595685916,34.19,76697.11,0.0,-0.81963,0.00011,18.75327]
[1779595686861,34.19,76697.11,0.0,-0.81963,0.00011,18.75327]
[1779595686976,34.19,76697.11,0.0,-0.81963,0.00011,18.75327]
[1779595692965,34.19,76696.07,0.0,-0.81974,0.00011,18.74584]
[1779595698000,34.19,76696.0,0.0,-0.81974,0.00011,18.74548]
[1779595702846,34.19,76697.62,0.0,-0.81957,0.00011,18.75739]
[1779595702978,34.19,76697.62,0.0,-0.81957,0.00011,18.75739]
[1779595703689,34.19,76697.5,0.0,-0.81958,0.00011,18.75654]
[1779595703723,34.19,76697.5,0.0,-0.81958,0.00011,18.75654]
[1779595704048,34.19,76697.52,0.0,-0.81958,0.00011,18.7567]
[1779595709083,34.19,76697.98,0.0,-0.81953,0.00011,18.7601]
[1779595715125,34.19,76699.09,0.0,-0.81943,0.00011,18.76438]
[1779595717196,34.19,76698.24,0.0,-0.81953,0.00011,18.7582]
[1779595717227,34.19,76698.24,0.0,-0.81953,0.00011,18.7582]
[1779595722107,34.19,76697.37,0.0,-0.81962,0.00011,18.7519]
[1779595722223,34.19,76697.37,0.0,-0.81962,0.00011,18.7519]
[1779595722323,34.19,76697.42,0.0,-0.81961,0.00011,18.75228]
[1779595725195,34.19,76691.87,0.0,-0.82021,0.00011,18.71196]
[1779595725757,34.19,76691.87,0.0,-0.82021,0.00011,18.71196]
[1779595725973,34.19,76691.87,0.0,-0.82021,0.00011,18.71196]
[1779595732244,34.19,76690.99,0.0,-0.8203,0.00011,18.70601]
[1779595734258,34.19,76699.55,0.0,-0.81938,0.00011,18.76838]
[1779595734799,34.19,76699.55,0.0,-0.81938,0.00011,18.76838]
[1779595734976,34.19,76699.55,0.0,-0.81938,0.00011,18.76838]
[1779595735614,34.19,76699.62,0.0,-0.81937,0.00011,18.76894]
[1779595735725,34.19,76699.62,0.0,-0.81937,0.00011,18.76894]
[1779595735823,34.19,76699.62,0.0,-0.81937,0.00011,18.76893]
[1779595741307,34.19,76699.81,0.0,-0.81935,0.00011,18.7703]
[1779595742270,34.19,76699.81,0.0,-0.81935,0.00011,18.7703]
[1779595742478,34.19,76699.81,0.0,-0.81935,0.00011,18.77029]
[1779595754399,34.19,76699.86,0.0,-0.81934,0.00011,18.77058]
[1779595755738,34.19,76699.68,0.0,-0.81936,0.00011,18.76927]
[1779595755981,34.19,76699.68,0.0,-0.81936,0.00011,18.76927]
[1779595756517,34.19,76699.35,0.0,-0.8194,0.00011,18.76686]
[1779595756726,34.19,76699.35,0.0,-0.8194,0.00011,18.76686]
[1779595757420,34.19,76698.21,0.0,-0.81952,0.00011,18.75858]
[1779595762455,34.19,76698.76,0.0,-0.81946,0.00011,18.76259]
[1779595765483,34.19,76698.76,0.0,-0.81946,0.00011,18.7626]
[1779595765723,34.19,76698.76,0.0,-0.81946,0.00011,18.7626]
[1779595771518,34.19,76698.85,0.0,-0.81948,0.00011,18.75944]
[1779595772820,34.19,76698.85,0.0,-0.81948,0.00011,18.75944]
[1779595772978,34.19,76698.85,0.0,-0.81948,0.00011,18.75944]
[1779595774273,34.19,76698.78,0.0,-0.81949,0.00011,18.75894]
[1779595774374,34.19,76698.77,0.0,-0.81949,0.00011,18.75888]
[1779595774472,34.19,76698.77,0.0,-0.81949,0.00011,18.75888]
[1779595781060,34.19,76698.75,0.0,-0.81949,0.00011,18.75878]
[1779595781226,34.19,76698.75,0.0,-0.81949,0.00011,18.75878]
[1779595786623,34.19,76698.53,0.0,-0.81951,0.00011,18.75727]
[1779595791812,34.19,76698.36,0.0,-0.81953,0.00011,18.75609]
[1779595791975,34.19,76698.36,0.0,-0.81953,0.00011,18.75609]
[1779595792795,34.19,76699.72,0.0,-0.81938,0.00011,18.76599]
[1779595792974,34.19,76699.72,0.0,-0.81938,0.00011,18.76599]
[1779595793073,34.19,76698.6,0.0,-0.8195,0.00011,18.75785]
[1779595798708,34.19,76698.79,0.0,-0.81948,0.00011,18.75932]
[1779595809785,34.19,76698.05,0.0,-0.81955,0.00011,18.75423]
[1779595817841,34.19,76698.08,0.0,-0.81955,0.00011,18.7548]
[1779595821890,34.19,76698.47,0.0,-0.8195,0.00011,18.75779]
[1779595821977,34.19,76698.47,0.0,-0.8195,0.00011,18.75779]
[1779595822876,34.19,76704.17,0.0,-0.81888,0.00011,18.79965]
[1779595823499,34.19,76704.17,0.0,-0.81888,0.00011,18.79965]
[1779595823725,34.19,76704.17,0.0,-0.81888,0.00011,18.79965]
[1779595823883,34.19,76705.54,0.0,-0.81873,0.00011,18.80994]
[1779595827722,34.2,76705.49,0.0,-0.81872,0.00011,18.81055]
[1779595827973,34.2,76705.49,0.0,-0.81872,0.00011,18.81055]
[1779595836974,34.2,76701.09,0.0,-0.81917,0.00011,18.77808]
[1779595837777,34.2,76701.09,0.0,-0.81917,0.00011,18.77808]
[1779595837977,34.2,76701.09,0.0,-0.81917,0.00011,18.77808]
[1779595838996,34.2,76701.09,0.0,-0.81916,0.00011,18.7784]
[1779595839226,34.2,76701.09,0.0,-0.81916,0.00011,18.7784]
[1779595839327,34.2,76701.09,0.0,-0.81916,0.00011,18.77873]
[1779595844245,34.21,76700.1,0.0,-0.81925,0.00011,18.77277]
[1779595844474,34.21,76700.1,0.0,-0.81925,0.00011,18.77277]
[1779595850065,34.21,76698.54,0.0,-0.81938,0.00011,18.76352]
[1779595850851,34.21,76698.54,0.0,-0.81938,0.00011,18.76352]
[1779595850973,34.21,76698.54,0.0,-0.81938,0.00011,18.76352]
[1779595851847,34.21,76698.61,0.0,-0.81937,0.00011,18.76431]
[1779595851985,34.21,76698.61,0.0,-0.81937,0.00011,18.76431]
[1779595852079,34.21,76698.75,0.0,-0.81935,0.00011,18.7656]
[1779595862149,34.22,76698.07,0.0,-0.81938,0.00011,18.76329]
[1779595864400,34.22,76699.26,0.0,-0.81925,0.00011,18.77218]
[1779595864471,34.22,76699.26,0.0,-0.81925,0.00011,18.77218]
[1779595870205,34.22,76699.41,0.0,-0.81923,0.00011,18.77393]
[1779595875241,34.22,76698.99,0.0,-0.81927,0.00011,18.77105]
[1779595876445,34.22,76698.99,0.0,-0.81927,0.00011,18.77105]
[1779595876471,34.22,76698.99,0.0,-0.81927,0.00011,18.77105]
[1779595877641,34.22,76701.36,0.0,-0.81901,0.00011,18.78832]
[1779595877732,34.22,76701.36,0.0,-0.81901,0.00011,18.78832]
[1779595878262,34.22,76701.86,0.0,-0.81896,0.00011,18.79196]
[1779595878906,34.22,76701.86,0.0,-0.81896,0.00011,18.79196]
[1779595879269,34.22,76725.72,0.0,-0.81637,0.00011,18.96502]
[1779595880277,34.22,76739.73,0.0,-0.81485,0.00011,19.06643]
[1779595881284,34.22,76743.83,0.0,-0.8144,0.00011,19.09595]
[1779595882683,34.22,76742.26,0.0,-0.81457,0.00011,19.08457]
[1779595888333,34.22,76740.5,0.0,-0.81477,0.00011,19.07167]
[1779595890728,34.22,76740.43,0.0,-0.81478,0.00011,19.07105]
[1779595894725,34.22,76739.79,0.0,-0.81488,0.00011,19.06242]
[1779595896723,34.22,76739.79,0.0,-0.81488,0.00011,19.06248]
[1779595896973,34.22,76739.79,0.0,-0.81488,0.00011,19.06248]
[1779595897073,34.22,76739.79,0.0,-0.81488,0.00011,19.06254]
[1779595898402,34.22,76751.08,0.0,-0.81364,0.00011,19.14429]
[1779595903445,34.22,76746.33,0.0,-0.81416,0.00011,19.1099]
[1779595903678,34.22,76746.33,0.0,-0.81416,0.00011,19.1099]
[1779595909481,34.22,76742.9,0.0,-0.81453,0.00011,19.08523]
[1779595921566,34.22,76742.77,0.0,-0.81454,0.00011,19.08458]
[1779595923753,34.22,76742.98,0.0,-0.81452,0.00011,19.08611]
[1779595923974,34.22,76742.98,0.0,-0.81452,0.00011,19.08611]
[1779595924587,34.22,76742.21,0.0,-0.8146,0.00011,19.08053]
[1779595933651,34.22,76740.98,0.0,-0.81474,0.00011,19.07167]
[1779595938686,34.22,76741.73,0.0,-0.81466,0.00011,19.07711]
[1779595943721,34.22,76741.64,0.0,-0.81467,0.00011,19.07645]
[1779595948756,34.22,76741.39,0.0,-0.81469,0.00011,19.0746]
[1779595956812,34.22,76741.25,0.0,-0.81474,0.00011,19.06969]
[1779595959833,34.22,76736.35,0.0,-0.81527,0.00011,19.03421]
[1779595964867,34.22,76731.59,0.0,-0.8158,0.00011,18.99936]
[1779595970911,34.22,76730.78,0.0,-0.8159,0.00011,18.99239]
[1779595975946,34.22,76730.7,0.0,-0.81592,0.00011,18.99096]
[1779595977952,34.21,76728.7,0.0,-0.81615,0.00011,18.97631]
[1779595978723,34.21,76727.02,0.0,-0.81633,0.00011,18.964]
[1779595984004,34.21,76727.29,0.0,-0.81631,0.00011,18.96527]
[1779595986479,34.21,76729.13,0.0,-0.81611,0.00011,18.9785]
[1779595986578,34.21,76730.24,0.0,-0.816,0.00011,18.98628]
[1779595986727,34.21,76730.24,0.0,-0.816,0.00011,18.98628]
[1779595992596,34.21,76729.84,0.0,-0.81605,0.00011,18.98288]
[1779595992723,34.21,76729.84,0.0,-0.81605,0.00011,18.98265]
[1779596000115,34.21,76727.22,0.0,-0.81635,0.00011,18.96308]
[1779596002344,34.21,76727.9,0.0,-0.81627,0.00011,18.96793]
[1779596003205,34.21,76727.56,0.0,-0.81631,0.00011,18.96538]
[1779596003231,34.21,76727.56,0.0,-0.81631,0.00011,18.96538]
[1779596003328,34.21,76727.77,0.0,-0.81629,0.00011,18.96683]
[1779596011192,34.21,76728.02,0.0,-0.8163,0.00011,18.96418]
[1779596016227,34.21,76728.07,0.0,-0.8163,0.00011,18.9642]
[1779596019248,34.21,76732.45,0.0,-0.81582,0.00011,18.99574]
[1779596024283,34.21,76734.16,0.0,-0.81565,0.00011,19.00765]
[1779596029319,34.2,76736.73,0.0,-0.81537,0.00011,19.02565]
[1779596034355,34.2,76735.79,0.0,-0.81549,0.00011,19.01819]
[1779596035422,34.2,76735.79,0.0,-0.81549,0.00011,19.01819]
[1779596035478,34.2,76735.79,0.0,-0.81549,0.00011,19.01819]
[1779596035574,34.2,76735.21,0.0,-0.81555,0.00011,19.01387]
[1779596038382,34.2,76730.69,0.0,-0.81605,0.00011,18.98079]
[1779596043418,34.2,76734.84,0.0,-0.8156,0.00011,19.01058]
[1779596050467,34.2,76738.87,0.0,-0.81517,0.00011,19.03906]
[1779596055502,34.2,76740.02,0.0,-0.81506,0.00011,19.04673]
[1779596058340,34.2,76740.02,0.0,-0.81506,0.00011,19.04673]
[1779596058470,34.2,76740.02,0.0,-0.81506,0.00011,19.04673]
[1779596064565,34.19,76744.34,0.0,-0.81461,0.00011,19.0766]
[1779596068365,34.19,76748.3,0.0,-0.81418,0.00011,19.1048]
[1779596068474,34.19,76748.3,0.0,-0.81418,0.00011,19.1048]
[1779596068593,34.19,76750.32,0.0,-0.81396,0.00011,19.11925]
[1779596068777,34.19,76750.32,0.0,-0.81396,0.00011,19.11925]
[1779596068974,34.19,76750.32,0.0,-0.81396,0.00011,19.11925]
[1779596074635,34.19,76752.97,0.0,-0.81372,0.00011,19.13337]
[1779596079355,34.19,76752.73,0.0,-0.81376,0.00011,19.13082]
[1779596079477,34.19,76752.73,0.0,-0.81376,0.00011,19.13082]
[1779596079670,34.19,76752.58,0.0,-0.81378,0.00011,19.12936]
[1779596079797,34.19,76752.58,0.0,-0.81378,0.00011,19.12936]
[1779596079973,34.19,76752.58,0.0,-0.81378,0.00011,19.12936]
[1779596082484,34.19,76753.72,0.0,-0.81366,0.00011,19.13725]
[1779596082721,34.19,76753.72,0.0,-0.81366,0.00011,19.13725]
[1779596089743,34.18,76751.83,0.0,-0.81389,0.00011,19.12226]
[1779596095785,34.18,76750.83,0.0,-0.81401,0.00011,19.11418]
[1779596096976,34.18,76750.83,0.0,-0.81401,0.00011,19.11418]
[1779596097236,34.18,76750.83,0.0,-0.81401,0.00011,19.11418]
[1779596097293,34.18,76750.83,0.0,-0.81401,0.00011,19.11405]
[1779596098250,34.18,76750.83,0.0,-0.81401,0.00011,19.11405]
[1779596098470,34.18,76750.83,0.0,-0.81401,0.00011,19.11405]
[1779596104700,34.18,76751.06,0.0,-0.814,0.00011,19.11496]
[1779596104727,34.18,76751.06,0.0,-0.814,0.00011,19.11496]
[1779596104712,34.18,76752.32,0.0,-0.81387,0.00011,19.12383]
[1779596105145,34.18,76752.32,0.0,-0.81387,0.00011,19.12383]
[1779596105229,34.18,76752.32,0.0,-0.81387,0.00011,19.12383]
[1779596106337,34.18,76752.21,0.0,-0.81388,0.00011,19.12303]
[1779596106469,34.18,76752.21,0.0,-0.81388,0.00011,19.12303]
[1779596111212,34.18,76756.9,0.0,-0.81337,0.00011,19.15621]
[1779596111228,34.18,76756.9,0.0,-0.81337,0.00011,19.15621]
[1779596111681,34.18,76756.9,0.0,-0.81337,0.00011,19.15621]
[1779596111730,34.18,76756.9,0.0,-0.81337,0.00011,19.15621]
[1779596111685,34.18,76756.15,0.0,-0.81346,0.00011,19.15059]
[1779596117941,34.18,76755.83,0.0,-0.81352,0.00011,19.14689]
[1779596123361,34.17,76754.19,0.0,-0.81371,0.00011,19.13415]
[1779596123480,34.17,76754.19,0.0,-0.81371,0.00011,19.13415]
[1779596123556,34.17,76755.45,0.0,-0.81358,0.00011,19.14307]
[1779596123903,34.17,76755.45,0.0,-0.81358,0.00011,19.14307]
[1779596123988,34.17,76755.45,0.0,-0.81358,0.00011,19.14307]
[1779596129018,34.17,76755.05,0.0,-0.81364,0.00011,19.13884]
[1779596135060,34.17,76754.99,0.0,-0.8137,0.00011,19.1332]
[1779596142121,34.16,76756.25,0.0,-0.81358,0.00011,19.14069]
[1779596143885,34.16,76755.15,0.0,-0.81371,0.00011,19.13247]
[1779596143976,34.16,76755.15,0.0,-0.81371,0.00011,19.13247]
[1779596144708,34.16,76755.15,0.0,-0.81371,0.00011,19.13247]
[1779596144724,34.16,76755.15,0.0,-0.81371,0.00011,19.13247]
[1779596144822,34.16,76755.08,0.0,-0.81372,0.00011,19.13147]
[1779596150177,34.16,76755.11,0.0,-0.81374,0.00011,19.13044]
[1779596155214,34.16,76755.29,0.0,-0.81374,0.00011,19.13043]
[1779596158352,34.16,76753.84,0.0,-0.81391,0.00011,19.11939]
[1779596158474,34.16,76753.84,0.0,-0.81391,0.00011,19.11939]
[1779596158573,34.15,76753.09,0.0,-0.81399,0.00011,19.1137]
[1779596159069,34.15,76753.09,0.0,-0.81399,0.00011,19.1137]
[1779596159228,34.15,76753.09,0.0,-0.81399,0.00011,19.1137]
[1779596168345,34.15,76750.87,0.0,-0.81425,0.00011,19.09663]
[1779596168475,34.15,76750.87,0.0,-0.81425,0.00011,19.09663]
[1779596174347,34.15,76750.94,0.0,-0.81429,0.00011,19.09437]
[1779596177698,34.15,76752.89,0.0,-0.81408,0.00011,19.10804]
[1779596177728,34.15,76752.89,0.0,-0.81408,0.00011,19.10804]
[1779596177799,34.14,76752.66,0.0,-0.81412,0.00011,19.10587]
[1779596178326,34.14,76752.66,0.0,-0.81412,0.00011,19.10587]
[1779596178474,34.14,76752.66,0.0,-0.81412,0.00011,19.10587]
[1779596184417,34.14,76753.53,0.0,-0.81404,0.00011,19.11065]
[1779596188407,34.14,76754.1,0.0,-0.81399,0.00011,19.11401]
[1779596188474,34.14,76754.1,0.0,-0.81399,0.00011,19.11401]
[1779596188575,34.14,76753.43,0.0,-0.81407,0.00011,19.10889]
[1779596188972,34.14,76753.43,0.0,-0.81407,0.00011,19.10889]
[1779596189228,34.14,76753.43,0.0,-0.81407,0.00011,19.10889]
[1779596192670,34.14,76752.47,0.0,-0.81422,0.00011,19.09732]
[1779596192715,34.14,76752.47,0.0,-0.81422,0.00011,19.09732]
[1779596192721,34.14,76752.47,0.0,-0.81422,0.00011,19.09732]
[1779596192769,34.14,76752.21,0.0,-0.81425,0.00011,19.09495]
[1779596199293,34.13,76753.73,0.0,-0.8141,0.00011,19.105]
[1779596199474,34.13,76753.73,0.0,-0.8141,0.00011,19.105]
[1779596204560,34.13,76754.2,0.0,-0.81408,0.00011,19.10665]
[1779596207412,34.13,76754.07,0.0,-0.8141,0.00011,19.1052]
[1779596207470,34.13,76754.07,0.0,-0.8141,0.00011,19.1052]
[1779596207581,34.13,76754.08,0.0,-0.8141,0.00011,19.10502]
[1779596212616,34.13,76753.72,0.0,-0.81416,0.00011,19.10116]
[1779596213750,34.13,76753.72,0.0,-0.81416,0.00011,19.10116]
[1779596213975,34.12,76753.79,0.0,-0.81416,0.00011,19.10118]
[1779596220672,34.12,76753.84,0.0,-0.81418,0.00011,19.10007]
[1779596223244,34.12,76752.92,0.0,-0.81429,0.00011,19.09291]
[1779596223473,34.12,76752.92,0.0,-0.81429,0.00011,19.09291]
[1779596223693,34.12,76752.79,0.0,-0.81431,0.00011,19.09172]
[1779596224257,34.12,76752.79,0.0,-0.81431,0.00011,19.09172]
[1779596224477,34.12,76752.79,0.0,-0.81431,0.00011,19.09172]
[1779596232895,34.12,76752.44,0.0,-0.81435,0.00011,19.08895]
[1779596232756,34.12,76748.26,0.0,-0.81484,0.00011,19.05675]
[1779596232973,34.12,76748.26,0.0,-0.81484,0.00011,19.05675]
[1779596233880,34.12,76748.26,0.0,-0.81484,0.00011,19.05675]
[1779596233763,34.12,76744.06,0.0,-0.8153,0.00011,19.02602]
[1779596233976,34.12,76744.06,0.0,-0.8153,0.00011,19.02602]
[1779596238629,34.11,76740.7,0.0,-0.81568,0.00011,19.00096]
[1779596238722,34.11,76740.7,0.0,-0.81568,0.00011,19.00096]
[1779596238844,34.11,76738.02,0.0,-0.81597,0.00011,18.98121]
[1779596239563,34.11,76738.02,0.0,-0.81597,0.00011,18.98121]
[1779596239724,34.11,76738.02,0.0,-0.81597,0.00011,18.98121]
[1779596244841,34.11,76733.98,0.0,-0.81642,0.00011,18.95144]
[1779596247874,34.11,76734.41,0.0,-0.81638,0.00011,18.95447]
[1779596247973,34.11,76734.85,0.0,-0.81633,0.00011,18.95762]
[1779596248869,34.11,76736.7,0.0,-0.81613,0.00011,18.97102]
[1779596249467,34.11,76736.7,0.0,-0.81613,0.00011,18.97102]
[1779596249724,34.11,76736.7,0.0,-0.81613,0.00011,18.97102]
[1779596254802,34.11,76736.22,0.0,-0.81618,0.00011,18.96741]
[1779596254911,34.11,76735.27,0.0,-0.81632,0.00011,18.95647]
[1779596254973,34.11,76735.27,0.0,-0.81632,0.00011,18.95647]
[1779596255918,34.11,76734.63,0.0,-0.81639,0.00011,18.95179]
[1779596255948,34.11,76734.63,0.0,-0.81639,0.00011,18.95179]
[1779596255980,34.11,76734.63,0.0,-0.81639,0.00011,18.95179]
[1779596261960,34.11,76733.9,0.0,-0.81647,0.00011,18.94633]
[1779596263890,34.11,76733.9,0.0,-0.81647,0.00011,18.94633]
[1779596263971,34.11,76733.65,0.0,-0.8165,0.00011,18.9445]
[1779596264072,34.11,76733.65,0.0,-0.8165,0.00011,18.94449]
[1779596265042,34.11,76733.65,0.0,-0.8165,0.00011,18.94449]
[1779596265226,34.11,76733.65,0.0,-0.8165,0.00011,18.94449]
[1779596271515,34.11,76734.13,0.0,-0.81645,0.00011,18.9479]
[1779596271724,34.11,76734.13,0.0,-0.81645,0.00011,18.9479]
[1779596271800,34.11,76734.66,0.0,-0.81639,0.00011,18.95174]
[1779596272021,34.11,76734.66,0.0,-0.81639,0.00011,18.95174]
[1779596272225,34.11,76734.66,0.0,-0.81639,0.00011,18.95174]
[1779596278074,34.11,76734.71,0.0,-0.81638,0.00011,18.952]
[1779596283109,34.11,76733.79,0.0,-0.81649,0.00011,18.94527]
[1779596285010,34.11,76733.79,0.0,-0.81649,0.00011,18.94527]
[1779596285223,34.11,76733.79,0.0,-0.81649,0.00011,18.94527]
[1779596285625,34.11,76733.79,0.0,-0.81649,0.00011,18.94527]
[1779596285727,34.11,76733.79,0.0,-0.81649,0.00011,18.94527]
[1779596285836,34.11,76733.75,0.0,-0.81649,0.00011,18.94498]
[1779596290320,34.11,76733.72,0.0,-0.81649,0.00011,18.94475]
[1779596290473,34.11,76733.72,0.0,-0.81649,0.00011,18.94475]
[1779596290568,34.11,76729.8,0.0,-0.81692,0.00011,18.91625]
[1779596291220,34.11,76729.8,0.0,-0.81692,0.00011,18.91625]
[1779596291479,34.11,76729.8,0.0,-0.81692,0.00011,18.91625]
[1779596294718,34.11,76727.71,0.0,-0.81715,0.00011,18.90118]
[1779596296333,34.11,76729.93,0.0,-0.8169,0.00011,18.91741]
[1779596296477,34.11,76729.93,0.0,-0.8169,0.00011,18.91741]
[1779596302253,34.11,76729.61,0.0,-0.81693,0.00011,18.91535]
[1779596305367,34.11,76729.76,0.0,-0.81692,0.00011,18.91647]
[1779596305477,34.11,76729.76,0.0,-0.81692,0.00011,18.91647]
[1779596313330,34.11,76729.67,0.0,-0.81695,0.00011,18.91236]
[1779596314296,34.11,76729.67,0.0,-0.81695,0.00011,18.91236]
[1779596314474,34.11,76729.67,0.0,-0.81695,0.00011,18.91236]
[1779596320379,34.11,76729.21,0.0,-0.81699,0.00011,18.90928]
[1779596324794,34.11,76729.86,0.0,-0.81692,0.00011,18.91412]
[1779596324979,34.11,76729.86,0.0,-0.81692,0.00011,18.91412]
[1779596330449,34.11,76728.92,0.0,-0.81702,0.00011,18.90754]
[1779596335485,34.11,76730.57,0.0,-0.81684,0.00011,18.91974]
[1779596337643,34.11,76729.45,0.0,-0.81696,0.00011,18.91162]
[1779596337727,34.11,76729.45,0.0,-0.81696,0.00011,18.91162]
[1779596340520,34.11,76732.91,0.0,-0.81658,0.00011,18.93692]
[1779596344199,34.11,76734.48,0.0,-0.81641,0.00011,18.94833]
[1779596344228,34.11,76734.48,0.0,-0.81641,0.00011,18.94833]
[1779596349583,34.11,76735.91,0.0,-0.81625,0.00011,18.95867]
[1779596350894,34.11,76735.91,0.0,-0.81625,0.00011,18.95867]
[1779596350977,34.11,76735.91,0.0,-0.81625,0.00011,18.95867]
[1779596356632,34.11,76738.02,0.0,-0.81602,0.00011,18.97381]
[1779596361687,34.11,76736.43,0.0,-0.8162,0.00011,18.96209]
[1779596361725,34.11,76736.43,0.0,-0.8162,0.00011,18.96209]
[1779596364688,34.11,76731.81,0.0,-0.81671,0.00011,18.9284]
[1779596367016,34.11,76729.19,0.0,-0.81699,0.00011,18.90937]
[1779596367248,34.11,76728.39,0.0,-0.81708,0.00011,18.90359]
[1779596372744,34.11,76728.26,0.0,-0.81712,0.00011,18.89908]
[1779596377779,34.11,76727.97,0.0,-0.81714,0.00011,18.89719]
[1779596378706,34.11,76727.97,0.0,-0.81714,0.00011,18.89719]
[1779596378723,34.11,76727.97,0.0,-0.81714,0.00011,18.89719]
[1779596386842,34.12,76727.98,0.0,-0.81714,0.00011,18.89761]
[1779596391877,34.12,76728.07,0.0,-0.81713,0.00011,18.89844]
[1779596392549,34.12,76728.07,0.0,-0.81713,0.00011,18.89844]
[1779596392723,34.12,76728.07,0.0,-0.81713,0.00011,18.89844]
[1779596397919,34.12,76728.07,0.0,-0.81712,0.00011,18.89863]
[1779596402386,34.12,76727.53,0.0,-0.81718,0.00011,18.89483]
[1779596402479,34.12,76727.53,0.0,-0.81718,0.00011,18.89483]
[1779596407989,34.12,76728.56,0.0,-0.81706,0.00011,18.90251]
[1779596414031,34.12,76728.46,0.0,-0.81707,0.00011,18.90199]
[1779596419069,34.12,76727.89,0.0,-0.81713,0.00011,18.898]
[1779596421658,34.12,76728.19,0.0,-0.8171,0.00011,18.90026]
[1779596421727,34.12,76728.19,0.0,-0.8171,0.00011,18.90026]
[1779596426105,34.12,76728.12,0.0,-0.8171,0.00011,18.89982]
[1779596426222,34.12,76728.12,0.0,-0.8171,0.00011,18.89982]
[1779596426322,34.12,76733.42,0.0,-0.81652,0.00011,18.93845]
[1779596432160,34.12,76733.61,0.0,-0.81653,0.00011,18.93588]
[1779596434790,34.12,76733.61,0.0,-0.81653,0.00011,18.93588]
[1779596434981,34.12,76733.61,0.0,-0.81653,0.00011,18.93588]
[1779596441225,34.12,76733.47,0.0,-0.81655,0.00011,18.93471]
[1779596449281,34.12,76734.44,0.0,-0.81645,0.00011,18.94165]
[1779596455323,34.12,76733.95,0.0,-0.8165,0.00011,18.93807]
[1779596461365,34.12,76733.63,0.0,-0.81654,0.00011,18.93575]
[1779596462369,34.12,76733.63,0.0,-0.81654,0.00011,18.93575]
[1779596462472,34.12,76733.63,0.0,-0.81654,0.00011,18.93575]
[1779596471436,34.12,76733.79,0.0,-0.81652,0.00011,18.93662]
[1779596476471,34.12,76733.83,0.0,-0.81652,0.00011,18.93669]
[1779596481880,34.12,76733.77,0.0,-0.81653,0.00011,18.93626]
[1779596481972,34.12,76733.77,0.0,-0.81653,0.00011,18.93626]
[1779596485677,34.12,76732.68,0.0,-0.81665,0.00011,18.92837]
[1779596485722,34.12,76732.68,0.0,-0.81665,0.00011,18.92837]
[1779596491576,34.12,76729.71,0.0,-0.81699,0.00011,18.90316]
[1779596496611,34.12,76728.93,0.0,-0.81708,0.00011,18.89771]
[1779596500012,34.12,76728.93,0.0,-0.81708,0.00011,18.89771]
[1779596500221,34.12,76728.93,0.0,-0.81707,0.00011,18.89786]
[1779596505674,34.12,76729.04,0.0,-0.81706,0.00011,18.89892]
[1779596510709,34.12,76729.05,0.0,-0.81705,0.00011,18.89921]
[1779596515744,34.12,76728.79,0.0,-0.81708,0.00011,18.89752]
[1779596520779,34.12,76728.83,0.0,-0.81707,0.00011,18.89801]
[1779596525238,34.12,76728.83,0.0,-0.81707,0.00011,18.89801]
[1779596526735,34.12,76727.04,0.0,-0.81726,0.00011,18.88518]
[1779596526829,34.12,76723.75,0.0,-0.81762,0.00011,18.8613]
[1779596530849,34.12,76731.91,0.0,-0.81673,0.00011,18.92094]
[1779596535884,34.12,76732.97,0.0,-0.81661,0.00011,18.92862]
[1779596540728,34.12,76732.97,0.0,-0.81661,0.00011,18.9286]
[1779596546961,34.12,76734.69,0.0,-0.81643,0.00011,18.941]
[1779596553003,34.12,76734.23,0.0,-0.8165,0.00011,18.93369]
[1779596556024,34.12,76728.62,0.0,-0.81712,0.00011,18.89283]
[1779596558038,34.12,76724.8,0.0,-0.81753,0.00011,18.86512]
[1779596558587,34.12,76724.8,0.0,-0.81753,0.00011,18.86512]
[1779596558733,34.12,76724.8,0.0,-0.81753,0.00011,18.86512]
[1779596561897,34.12,76724.57,0.0,-0.81755,0.00011,18.86369]
[1779596561974,34.12,76724.57,0.0,-0.81755,0.00011,18.86369]
[1779596569115,34.12,76724.77,0.0,-0.81752,0.00011,18.86581]
[1779596570487,34.12,76724.87,0.0,-0.81751,0.00011,18.86662]
[1779596570728,34.12,76724.87,0.0,-0.81751,0.00011,18.86662]
[1779596578178,34.12,76724.94,0.0,-0.81749,0.00011,18.86783]
[1779596585227,34.12,76724.98,0.0,-0.81748,0.00011,18.86863]
[1779596586345,34.12,76724.25,0.0,-0.81756,0.00011,18.86339]
[1779596586472,34.12,76724.25,0.0,-0.81756,0.00011,18.86339]
[1779596592276,34.13,76724.81,0.0,-0.81749,0.00011,18.8679]
[1779596594699,34.13,76724.54,0.0,-0.81752,0.00011,18.86601]
[1779596594731,34.13,76724.54,0.0,-0.81752,0.00011,18.86601]
[1779596601339,34.13,76720.36,0.0,-0.81796,0.00011,18.83619]
[1779596602346,34.13,76716.96,0.0,-0.81833,0.00011,18.81157]
[1779596605367,34.13,76713.29,0.0,-0.81872,0.00011,18.78531]
[1779596606374,34.13,76709.61,0.0,-0.81912,0.00011,18.75867]
[1779596608569,34.13,76708.37,0.0,-0.81925,0.00011,18.74981]
[1779596608730,34.13,76708.37,0.0,-0.81925,0.00011,18.74981]
[1779596613913,34.13,76704.83,0.0,-0.81965,0.00011,18.72061]
[1779596613975,34.13,76704.83,0.0,-0.81965,0.00011,18.72061]
[1779596619465,34.13,76709.59,0.0,-0.81912,0.00011,18.75673]
[1779596624630,34.13,76709.56,0.0,-0.81911,0.00011,18.75712]
[1779596624721,34.13,76709.56,0.0,-0.81911,0.00011,18.75712]
[1779596630541,34.14,76709.23,0.0,-0.81913,0.00011,18.75578]
[1779596641250,34.14,76708.99,0.0,-0.81915,0.00011,18.75435]
[1779596641475,34.14,76708.99,0.0,-0.81913,0.00011,18.75573]
[1779596646654,34.14,76708.74,0.0,-0.81914,0.00011,18.75466]
[1779596648668,34.14,76703.41,0.0,-0.81972,0.00011,18.71621]
[1779596649675,34.14,76708.01,0.0,-0.81922,0.00011,18.74969]
[1779596652219,34.14,76707.06,0.0,-0.81932,0.00011,18.74274]
[1779596652470,34.14,76706.05,0.0,-0.81943,0.00011,18.73553]
[1779596656724,34.14,76701.2,0.0,-0.81995,0.00011,18.70057]
[1779596664281,34.14,76701.26,0.0,-0.81993,0.00011,18.70184]
[1779596664474,34.14,76701.33,0.0,-0.81992,0.00011,18.70236]
[1779596670753,34.14,76701.34,0.0,-0.81992,0.00011,18.70243]
[1779596675857,34.14,76703.13,0.0,-0.81976,0.00011,18.7115]
[1779596676482,34.14,76703.13,0.0,-0.81976,0.00011,18.7115]
[1779596678727,34.14,76701.87,0.0,-0.81989,0.00011,18.70228]
[1779596678878,34.14,76702.69,0.0,-0.8198,0.00011,18.70823]
[1779596680431,34.14,76701.91,0.0,-0.81989,0.00011,18.70253]
[1779596680475,34.14,76701.91,0.0,-0.81989,0.00011,18.70253]
[1779596686934,34.14,76699.09,0.0,-0.82019,0.00011,18.68195]
[1779596691335,34.14,76696.54,0.0,-0.82047,0.00011,18.66341]
[1779596691473,34.14,76696.36,0.0,-0.82049,0.00011,18.66212]
[1779596695069,34.14,76696.56,0.0,-0.82046,0.00011,18.66362]
[1779596695221,34.14,76696.56,0.0,-0.82046,0.00011,18.66362]
[1779596695322,34.14,76696.57,0.0,-0.82046,0.00011,18.66373]
[1779596696833,34.14,76698.76,0.0,-0.82023,0.00011,18.67967]
[1779596696977,34.14,76698.76,0.0,-0.82023,0.00011,18.67967]
[1779596702046,34.14,76699.31,0.0,-0.82017,0.00011,18.68363]
[1779596704735,34.14,76698.79,0.0,-0.82022,0.00011,18.67981]
[1779596704978,34.14,76698.79,0.0,-0.82022,0.00011,18.67981]
[1779596705279,34.14,76698.79,0.0,-0.82022,0.00011,18.67981]
[1779596705325,34.14,76698.69,0.0,-0.82024,0.00011,18.67905]
[1779596705473,34.14,76698.69,0.0,-0.82024,0.00011,18.67905]
[1779596711110,34.14,76699.17,0.0,-0.82019,0.00011,18.68245]
[1779596716370,34.14,76699.08,0.0,-0.8202,0.00011,18.68174]
[1779596720221,34.14,76699.43,0.0,-0.82016,0.00011,18.68413]
[1779596720472,34.14,76699.47,0.0,-0.82016,0.00011,18.68439]
[1779596728228,34.14,76699.41,0.0,-0.82017,0.00011,18.68369]
[1779596733264,34.14,76699.93,0.0,-0.82014,0.00011,18.68346]
[1779596738299,34.14,76700.81,0.0,-0.82005,0.00011,18.68969]
[1779596741244,34.14,76700.52,0.0,-0.82008,0.00011,18.6875]
[1779596741476,34.14,76700.48,0.0,-0.82009,0.00011,18.68717]
[1779596742408,34.14,76700.48,0.0,-0.82009,0.00011,18.68717]
[1779596742472,34.14,76700.37,0.0,-0.8201,0.00011,18.68634]
[1779596743334,34.14,76700.38,0.0,-0.8201,0.00011,18.68638]
[1779596749376,34.14,76699.86,0.0,-0.82016,0.00011,18.68236]
[1779596755418,34.14,76698.8,0.0,-0.82027,0.00011,18.67452]
[1779596757775,34.14,76698.8,0.0,-0.82027,0.00011,18.67452]
[1779596757974,34.14,76698.8,0.0,-0.82027,0.00011,18.67452]
[1779596769382,34.14,76698.58,0.0,-0.8203,0.00011,18.67286]
[1779596769474,34.14,76698.58,0.0,-0.8203,0.00011,18.67282]
[1779596771974,34.14,76698.47,0.0,-0.82031,0.00011,18.67202]
[1779596772220,34.14,76698.47,0.0,-0.82031,0.00011,18.67202]
[1779596772321,34.14,76698.47,0.0,-0.82031,0.00011,18.67201]
[1779596777572,34.14,76698.43,0.0,-0.82032,0.00011,18.6717]
[1779596782609,34.14,76697.3,0.0,-0.82044,0.00011,18.66347]
[1779596783615,34.14,76687.29,0.0,-0.82151,0.00011,18.59058]
[1779596784622,34.14,76685.17,0.0,-0.82174,0.00011,18.57524]
[1779596786250,34.14,76685.17,0.0,-0.82174,0.00011,18.57524]
[1779596786473,34.14,76684.82,0.0,-0.82178,0.00011,18.57282]
[1779596791671,34.14,76682.99,0.0,-0.82198,0.00011,18.55658]
[1779596796725,34.15,76682.77,0.0,-0.82199,0.00011,18.55588]
[1779596801760,34.15,76682.86,0.0,-0.82197,0.00011,18.55755]
[1779596803962,34.15,76684.9,0.0,-0.82175,0.00011,18.57261]
[1779596803978,34.15,76684.9,0.0,-0.82175,0.00011,18.57261]
[1779596804779,34.15,76684.94,0.0,-0.82174,0.00011,18.57309]
[1779596804972,34.15,76684.94,0.0,-0.82174,0.00011,18.57309]
[1779596805069,34.15,76685.12,0.0,-0.82172,0.00011,18.57459]
[1779596811192,34.15,76685.12,0.0,-0.8217,0.00011,18.57559]
[1779596818879,34.15,76685.35,0.0,-0.82167,0.00011,18.57794]
[1779596825928,34.15,76680.7,0.0,-0.82216,0.00011,18.54423]
[1779596828252,34.15,76678.19,0.0,-0.82243,0.00011,18.526]
[1779596828480,34.15,76678.19,0.0,-0.82243,0.00011,18.526]
[1779596831971,34.15,76671.23,0.0,-0.82317,0.00011,18.47587]
[1779596837006,34.16,76671.23,0.0,-0.82315,0.00011,18.47671]
[1779596837533,34.16,76671.23,0.0,-0.82315,0.00011,18.47671]
[1779596837727,34.16,76671.23,0.0,-0.82315,0.00011,18.47671]
[1779596839217,34.16,76672.39,0.0,-0.82303,0.00011,18.48533]
[1779596839470,34.16,76672.39,0.0,-0.82303,0.00011,18.48533]
[1779596839319,34.16,76672.4,0.0,-0.82302,0.00011,18.48556]
[1779596847077,34.16,76672.43,0.0,-0.823,0.00011,18.48711]
[1779596850515,34.16,76674.33,0.0,-0.82279,0.00011,18.50129]
[1779596850727,34.16,76674.39,0.0,-0.82278,0.00011,18.50187]
[1779596851106,34.16,76678.14,0.0,-0.82241,0.00011,18.52549]
[1779596856142,34.16,76680.88,0.0,-0.82211,0.00011,18.54595]
[1779596861977,34.16,76681.57,0.0,-0.82203,0.00011,18.55138]
[1779596862229,34.16,76681.57,0.0,-0.82203,0.00011,18.55138]
[1779596863119,34.16,76681.57,0.0,-0.82202,0.00011,18.55158]
[1779596863224,34.16,76681.57,0.0,-0.82202,0.00011,18.55158]
[1779596863325,34.16,76681.57,0.0,-0.82202,0.00011,18.55168]
[1779596865205,34.16,76687.0,0.0,-0.82144,0.00011,18.5914]
[1779596870509,34.16,76687.13,0.0,-0.82142,0.00011,18.59254]
[1779596870726,34.16,76687.13,0.0,-0.82142,0.00011,18.59264]
[1779596876282,34.16,76687.15,0.0,-0.82141,0.00011,18.593]
[1779596881317,34.16,76687.28,0.0,-0.8214,0.00011,18.59413]
[1779596886352,34.16,76686.9,0.0,-0.82144,0.00011,18.59153]
[1779596887957,34.16,76686.91,0.0,-0.82143,0.00011,18.59162]
[1779596887974,34.16,76686.91,0.0,-0.82143,0.00011,18.59162]
[1779596889149,34.17,76686.91,0.0,-0.82143,0.00011,18.59165]
[1779596889225,34.17,76686.91,0.0,-0.82143,0.00011,18.59165]
[1779596889373,34.17,76686.99,0.0,-0.82142,0.00011,18.59227]
[1779596903471,34.17,76686.9,0.0,-0.82143,0.00011,18.59198]
[1779596909513,34.17,76685.56,0.0,-0.82157,0.00011,18.58242]
[1779596914548,34.17,76684.55,0.0,-0.8217,0.00011,18.57135]
[1779596916126,34.17,76683.5,0.0,-0.82182,0.00011,18.56374]
[1779596916226,34.17,76683.5,0.0,-0.82182,0.00011,18.56374]
[1779596921597,34.17,76683.66,0.0,-0.82179,0.00011,18.56517]
[1779596922509,34.17,76683.66,0.0,-0.82179,0.00011,18.56517]
[1779596922724,34.17,76683.66,0.0,-0.82179,0.00011,18.5652]
[1779596923588,34.17,76683.66,0.0,-0.82179,0.00011,18.5652]
[1779596923725,34.17,76683.66,0.0,-0.82179,0.00011,18.5652]
[1779596923825,34.17,76683.66,0.0,-0.82179,0.00011,18.56524]
[1779596925625,34.17,76675.35,0.0,-0.82268,0.00011,18.50481]
[1779596926618,34.17,76675.35,0.0,-0.82268,0.00011,18.50481]
[1779596929104,34.17,76671.82,0.0,-0.82305,0.00011,18.47935]
[1779596932075,34.17,76672.16,0.0,-0.82302,0.00011,18.48198]
[1779596932223,34.17,76672.16,0.0,-0.82302,0.00011,18.48198]
[1779596932324,34.17,76674.04,0.0,-0.82281,0.00011,18.4961]
[1779596937256,34.17,76672.88,0.0,-0.82292,0.00011,18.48818]
[1779596937477,34.17,76672.88,0.0,-0.82292,0.00011,18.48818]
[1779596942745,34.17,76672.13,0.0,-0.82299,0.00011,18.48377]
[1779596944757,34.17,76672.13,0.0,-0.82299,0.00011,18.48377]
[1779596944974,34.17,76672.13,0.0,-0.82299,0.00011,18.48377]
[1779596946274,34.17,76670.97,0.0,-0.82311,0.00011,18.47563]
[1779596946480,34.17,76670.97,0.0,-0.82311,0.00011,18.47563]
[1779596946504,34.17,76670.9,0.0,-0.82311,0.00011,18.47529]
[1779596951558,34.17,76671.04,0.0,-0.82309,0.00011,18.47665]
[1779596951724,34.18,76670.91,0.0,-0.8231,0.00011,18.47637]
[1779596956845,34.18,76669.03,0.0,-0.82328,0.00011,18.46351]
[1779596957846,34.18,76669.03,0.0,-0.82328,0.00011,18.46351]
[1779596957976,34.18,76669.03,0.0,-0.82328,0.00011,18.46351]
[1779596958072,34.18,76669.56,0.0,-0.82322,0.00011,18.46756]
[1779596962222,34.18,76671.39,0.0,-0.82302,0.00011,18.48145]
[1779596962476,34.18,76671.39,0.0,-0.82302,0.00011,18.48145]
[1779596967819,34.18,76672.17,0.0,-0.82292,0.00011,18.48805]
[1779596967975,34.18,76672.17,0.0,-0.82292,0.00011,18.48805]
[1779596968863,34.18,76672.79,0.0,-0.82286,0.00011,18.49272]
[1779596968974,34.18,76672.79,0.0,-0.82286,0.00011,18.49272]
[1779596969075,34.18,76672.79,0.0,-0.82285,0.00011,18.49288]
[1779596977992,34.18,76671.77,0.0,-0.82297,0.00011,18.48309]
[1779596983028,34.19,76671.84,0.0,-0.82295,0.00011,18.48445]
[1779596991086,34.19,76671.69,0.0,-0.82294,0.00011,18.48471]
[1779596994361,34.19,76671.28,0.0,-0.82298,0.00011,18.48206]
[1779596994475,34.19,76671.28,0.0,-0.82298,0.00011,18.48206]
[1779597001156,34.19,76671.92,0.0,-0.82289,0.00011,18.48805]
[1779597004145,34.19,76671.99,0.0,-0.82288,0.00011,18.48889]
[1779597004223,34.19,76671.99,0.0,-0.82288,0.00011,18.48889]
[1779597004246,34.19,76678.17,0.0,-0.82222,0.00011,18.53402]
[1779597005776,34.19,76680.46,0.0,-0.82197,0.00011,18.55079]
[1779597005973,34.19,76680.46,0.0,-0.82197,0.00011,18.55079]
[1779597006196,34.19,76681.04,0.0,-0.82191,0.00011,18.5551]
[1779597011582,34.19,76681.78,0.0,-0.82182,0.00011,18.56077]
[1779597011724,34.19,76681.19,0.0,-0.82188,0.00011,18.55661]
[1779597019287,34.2,76681.19,0.0,-0.82188,0.00011,18.55701]
[1779597024322,34.2,76681.2,0.0,-0.82187,0.00011,18.5573]
[1779597026902,34.2,76681.4,0.0,-0.82185,0.00011,18.55884]
[1779597026971,34.2,76681.4,0.0,-0.82185,0.00011,18.55884]
[1779597029577,34.2,76681.86,0.0,-0.8218,0.00011,18.56225]
[1779597029674,34.2,76682.78,0.0,-0.8217,0.00011,18.56898]
[1779597029722,34.2,76682.78,0.0,-0.8217,0.00011,18.56898]
[1779597035400,34.2,76681.86,0.0,-0.82183,0.00011,18.55854]
[1779597045470,34.2,76681.82,0.0,-0.82183,0.00011,18.55848]
[1779597050505,34.2,76681.89,0.0,-0.82182,0.00011,18.55907]
[1779597052719,34.2,76681.51,0.0,-0.82186,0.00011,18.55633]
[1779597058561,34.2,76676.79,0.0,-0.82236,0.00011,18.52232]
[1779597060575,34.2,76670.56,0.0,-0.82302,0.00011,18.47713]
[1779597060776,34.2,76670.56,0.0,-0.82302,0.00011,18.47713]
[1779597060975,34.2,76670.56,0.0,-0.82302,0.00011,18.47713]
[1779597061582,34.2,76670.79,0.0,-0.823,0.00011,18.4789]
[1779597066617,34.2,76671.62,0.0,-0.8229,0.00011,18.48563]
[1779597071652,34.2,76669.68,0.0,-0.82309,0.00011,18.47221]
[1779597073666,34.2,76665.38,0.0,-0.82355,0.00011,18.44121]
[1779597080715,34.21,76663.3,0.0,-0.82374,0.00011,18.42776]
[1779597085750,34.21,76663.14,0.0,-0.82374,0.00011,18.42763]
[1779597092071,34.21,76662.93,0.0,-0.82376,0.00011,18.42665]
[1779597097834,34.21,76662.5,0.0,-0.82381,0.00011,18.42109]
[1779597102869,34.21,76667.49,0.0,-0.82327,0.00011,18.45803]
[1779597109918,34.21,76669.06,0.0,-0.8231,0.00011,18.4698]
[1779597115961,34.21,76669.12,0.0,-0.82309,0.00011,18.47043]
[1779597122003,34.22,76668.44,0.0,-0.82315,0.00011,18.46581]
[1779597127038,34.22,76668.54,0.0,-0.82314,0.00011,18.46692]
[1779597132073,34.22,76667.71,0.0,-0.82322,0.00011,18.46131]
[1779597138115,34.22,76667.1,0.0,-0.82328,0.00011,18.45752]
[1779597143150,34.22,76667.31,0.0,-0.82324,0.00011,18.45963]
[1779597149192,34.22,76667.35,0.0,-0.82323,0.00011,18.46069]
[1779597157248,34.22,76667.44,0.0,-0.82323,0.00011,18.45852]
[1779597162283,34.22,76664.38,0.0,-0.82355,0.00011,18.43691]
[1779597167318,34.23,76661.07,0.0,-0.82389,0.00011,18.41366]
[1779597172354,34.23,76661.56,0.0,-0.82382,0.00011,18.41811]
[1779597177389,34.23,76659.1,0.0,-0.82407,0.00011,18.40114]
[1779597182424,34.23,76655.6,0.0,-0.82443,0.00011,18.37655]
[1779597187458,34.23,76654.75,0.0,-0.8245,0.00011,18.3713]
[1779597192496,34.24,76652.8,0.0,-0.8247,0.00011,18.35797]
[1779597197532,34.24,76653.56,0.0,-0.8246,0.00011,18.36442]
[1779597202567,34.24,76653.88,0.0,-0.82455,0.00011,18.36772]
[1779597205588,34.24,76661.91,0.0,-0.8237,0.00011,18.42645]
[1779597212637,34.24,76663.76,0.0,-0.82353,0.00011,18.43597]
[1779597218679,34.24,76663.62,0.0,-0.82354,0.00011,18.43482]
[1779597226735,34.24,76663.27,0.0,-0.82358,0.00011,18.43237]
[1779597231770,34.24,76664.79,0.0,-0.82341,0.00011,18.44374]
[1779597236805,34.24,76665.53,0.0,-0.82333,0.00011,18.44931]
[1779597241842,34.24,76661.58,0.0,-0.82375,0.00011,18.42076]
[1779597246876,34.24,76657.39,0.0,-0.82419,0.00011,18.39061]
[1779597251911,34.24,76656.7,0.0,-0.82426,0.00011,18.38602]
[1779597263996,34.24,76656.82,0.0,-0.82423,0.00011,18.38776]
[1779597270038,34.25,76656.92,0.0,-0.82421,0.00011,18.38892]
[1779597275074,34.25,76657.19,0.0,-0.82421,0.00011,18.38742]
[1779597280110,34.25,76656.64,0.0,-0.82426,0.00011,18.38386]
[1779597291186,34.25,76661.56,0.0,-0.82372,0.00011,18.42065]
[1779597296222,34.25,76662.97,0.0,-0.82357,0.00011,18.43115]
[1779597301257,34.25,76662.43,0.0,-0.82362,0.00011,18.42742]
[1779597305285,34.25,76668.47,0.0,-0.82298,0.00011,18.47137]
[1779597311327,34.25,76668.99,0.0,-0.82293,0.00011,18.47496]
[1779597316362,34.25,76668.24,0.0,-0.82301,0.00011,18.46935]
[1779597321397,34.25,76681.52,0.0,-0.82159,0.00011,18.56567]
[1779597322404,34.25,76687.62,0.0,-0.82094,0.00011,18.60977]
[1779597327439,34.25,76687.82,0.0,-0.82094,0.00011,18.61007]
[1779597328449,34.25,76682.66,0.0,-0.82149,0.00011,18.5724]
[1779597329455,34.25,76677.72,0.0,-0.82202,0.00011,18.53637]
[1779597334490,34.24,76676.59,0.0,-0.82218,0.00011,18.52394]
[1779597337511,34.24,76672.19,0.0,-0.82265,0.00011,18.49188]
[1779597342546,34.25,76671.56,0.0,-0.82271,0.00011,18.48742]
[1779597348591,34.25,76670.69,0.0,-0.8228,0.00011,18.48143]
[1779597356647,34.25,76671.94,0.0,-0.82266,0.00011,18.49113]
[1779597361683,34.25,76672.11,0.0,-0.82263,0.00011,18.49279]
[1779597366717,34.25,76670.95,0.0,-0.82275,0.00011,18.48486]
[1779597371752,34.25,76671.21,0.0,-0.82271,0.00011,18.4873]
[1779597374773,34.25,76664.18,0.0,-0.82346,0.00011,18.43654]
[1779597379808,34.25,76659.05,0.0,-0.82399,0.00011,18.40007]
[1779597385850,34.25,76658.72,0.0,-0.82401,0.00011,18.39862]
[1779597391892,34.26,76658.55,0.0,-0.82405,0.00011,18.39434]
[1779597396928,34.26,76658.45,0.0,-0.82405,0.00011,18.39421]
[1779597401962,34.26,76658.56,0.0,-0.82403,0.00011,18.39551]
[1779597406997,34.26,76658.07,0.0,-0.82407,0.00011,18.39238]
[1779597412033,34.26,76656.56,0.0,-0.82423,0.00011,18.38179]
[1779597418076,34.26,76657.49,0.0,-0.82412,0.00011,18.38908]
[1779597423111,34.26,76656.99,0.0,-0.82417,0.00011,18.38571]
[1779597428146,34.26,76654.39,0.0,-0.82444,0.00011,18.36711]
[1779597436201,34.26,76654.77,0.0,-0.82439,0.00011,18.3706]
[1779597441236,34.27,76653.9,0.0,-0.82447,0.00011,18.36485]
[1779597447279,34.27,76653.62,0.0,-0.82449,0.00011,18.36361]
[1779597452314,34.27,76653.02,0.0,-0.82457,0.00011,18.35613]
[1779597464398,34.27,76652.96,0.0,-0.82455,0.00011,18.35769]
[1779597476482,34.28,76652.93,0.0,-0.82452,0.00011,18.35957]
[1779597485545,34.28,76652.69,0.0,-0.82452,0.00011,18.35942]
[1779597492594,34.28,76653.48,0.0,-0.82442,0.00011,18.3664]
[1779597499645,34.29,76652.06,0.0,-0.82455,0.00011,18.3573]
[1779597503673,34.29,76647.17,0.0,-0.82506,0.00011,18.32256]
[1779597508401,34.29,76643.27,0.0,-0.82545,0.00011,18.29516]
[1779597508474,34.29,76643.27,0.0,-0.82545,0.00011,18.29516]
[1779597511729,34.29,76647.76,0.0,-0.82499,0.00011,18.32501]
[1779597513654,34.29,76648.65,0.0,-0.82489,0.00011,18.3317]
[1779597513720,34.29,76648.65,0.0,-0.82489,0.00011,18.3317]
[1779597513979,34.29,76648.14,0.0,-0.82494,0.00011,18.32821]
[1779597519785,34.29,76647.4,0.0,-0.825,0.00011,18.32422]
[1779597524820,34.3,76647.03,0.0,-0.82502,0.00011,18.32273]
[1779597529855,34.3,76646.81,0.0,-0.82503,0.00011,18.3224]
[1779597534890,34.3,76643.47,0.0,-0.82536,0.00011,18.29946]
[1779597540933,34.31,76643.13,0.0,-0.82537,0.00011,18.29878]
[1779597546975,34.31,76642.51,0.0,-0.82541,0.00011,18.29607]
[1779597552012,34.31,76644.3,0.0,-0.8252,0.00011,18.31052]
[1779597559061,34.32,76644.31,0.0,-0.82517,0.00011,18.31259]
[1779597561074,34.32,76648.93,0.0,-0.82467,0.00011,18.3467]
[1779597566110,34.32,76648.61,0.0,-0.82468,0.00011,18.34561]
[1779597572152,34.32,76649.14,0.0,-0.82463,0.00011,18.34703]
[1779597572378,34.32,76649.14,0.0,-0.82463,0.00011,18.34703]
[1779597575222,34.32,76649.32,0.0,-0.82461,0.00011,18.34881]
[1779597581225,34.33,76649.26,0.0,-0.82459,0.00011,18.35015]
[1779597585708,34.33,76649.09,0.0,-0.8246,0.00011,18.34956]
[1779597585727,34.33,76649.09,0.0,-0.8246,0.00011,18.34956]
[1779597585783,34.33,76649.09,0.0,-0.8246,0.00011,18.34956]
[1779597585973,34.33,76649.09,0.0,-0.8246,0.00011,18.34956]
[1779597586260,34.33,76650.19,0.0,-0.82447,0.00011,18.35797]
[1779597587550,34.33,76651.02,0.0,-0.82438,0.00011,18.3642]
[1779597587721,34.33,76651.02,0.0,-0.82438,0.00011,18.3642]
[1779597593309,34.33,76653.05,0.0,-0.82415,0.00011,18.3801]
[1779597595489,34.33,76652.64,0.0,-0.82419,0.00011,18.37732]
[1779597595534,34.33,76652.64,0.0,-0.82419,0.00011,18.37732]
[1779597595727,34.33,76652.64,0.0,-0.82419,0.00011,18.37732]
[1779597595825,34.33,76652.64,0.0,-0.82419,0.00011,18.37752]
[1779597601365,34.34,76652.04,0.0,-0.82423,0.00011,18.37435]
[1779597603425,34.34,76652.67,0.0,-0.82416,0.00011,18.37912]
[1779597603480,34.34,76652.67,0.0,-0.82416,0.00011,18.37912]
[1779597603503,34.34,76652.67,0.0,-0.82416,0.00011,18.37912]
[1779597603724,34.34,76652.67,0.0,-0.82416,0.00011,18.37912]
[1779597603823,34.34,76652.12,0.0,-0.82422,0.00011,18.37532]
[1779597612443,34.34,76652.1,0.0,-0.82419,0.00011,18.37694]
[1779597617887,34.34,76656.25,0.0,-0.82374,0.00011,18.4078]
[1779597617973,34.34,76656.25,0.0,-0.82374,0.00011,18.4078]
[1779597618019,34.34,76656.25,0.0,-0.82374,0.00011,18.4078]
[1779597618222,34.34,76656.25,0.0,-0.82374,0.00011,18.4078]
[1779597618251,34.34,76657.74,0.0,-0.82358,0.00011,18.41876]
[1779597623520,34.35,76659.13,0.0,-0.82342,0.00011,18.42974]
[1779597626544,34.35,76659.2,0.0,-0.82341,0.00011,18.43053]
[1779597626549,34.35,76659.2,0.0,-0.82341,0.00011,18.43053]
[1779597626726,34.35,76659.2,0.0,-0.82341,0.00011,18.43053]
[1779597626825,34.35,76659.2,0.0,-0.82341,0.00011,18.43067]
[1779597633494,34.35,76659.1,0.0,-0.82341,0.00011,18.43037]
[1779597633720,34.35,76659.1,0.0,-0.82341,0.00011,18.43037]
[1779597633725,34.35,76658.2,0.0,-0.82353,0.00011,18.42054]
[1779597639634,34.35,76658.98,0.0,-0.82343,0.00011,18.42701]
[1779597644669,34.35,76661.17,0.0,-0.82319,0.00011,18.44354]
[1779597646752,34.35,76661.97,0.0,-0.8231,0.00011,18.44944]
[1779597646949,34.35,76661.97,0.0,-0.8231,0.00011,18.44944]
[1779597646970,34.35,76661.97,0.0,-0.8231,0.00011,18.44944]
[1779597647050,34.35,76662.15,0.0,-0.82308,0.00011,18.45085]
[1779597652725,34.35,76662.17,0.0,-0.82307,0.00011,18.45159]
[1779597662795,34.35,76662.16,0.0,-0.82306,0.00011,18.4525]
[1779597667912,34.36,76661.2,0.0,-0.82315,0.00011,18.44574]
[1779597667921,34.36,76661.2,0.0,-0.82315,0.00011,18.44574]
[1779597667977,34.36,76661.2,0.0,-0.82315,0.00011,18.44574]
[1779597668022,34.36,76661.2,0.0,-0.82315,0.00011,18.44606]
[1779597677901,34.36,76658.18,0.0,-0.82345,0.00011,18.42538]
[1779597679517,34.36,76658.18,0.0,-0.82345,0.00011,18.42538]
[1779597679565,34.36,76658.18,0.0,-0.82345,0.00011,18.42538]
[1779597679729,34.36,76658.18,0.0,-0.82345,0.00011,18.42538]
[1779597679798,34.36,76658.18,0.0,-0.82345,0.00011,18.42564]
[1779597685957,34.36,76657.93,0.0,-0.82346,0.00011,18.42461]
[1779597692000,34.36,76657.82,0.0,-0.82349,0.00011,18.42071]
[1779597694074,34.36,76657.82,0.0,-0.82349,0.00011,18.42071]
[1779597694120,34.36,76657.82,0.0,-0.82349,0.00011,18.42071]
[1779597694232,34.36,76657.82,0.0,-0.82349,0.00011,18.42071]
[1779597694332,34.36,76657.82,0.0,-0.82348,0.00011,18.4211]
[1779597696193,34.36,76659.45,0.0,-0.82331,0.00011,18.43291]
[1779597696233,34.36,76659.45,0.0,-0.82331,0.00011,18.43291]
[1779597696331,34.36,76668.65,0.0,-0.82233,0.00011,18.49968]
[1779597702913,34.36,76667.94,0.0,-0.8224,0.00011,18.49466]
[1779597702957,34.36,76667.94,0.0,-0.8224,0.00011,18.49466]
[1779597702980,34.36,76667.94,0.0,-0.8224,0.00011,18.49466]
[1779597703077,34.36,76667.8,0.0,-0.82242,0.00011,18.49374]
[1779597710126,34.36,76666.02,0.0,-0.8226,0.00011,18.48125]
[1779597716168,34.37,76666.04,0.0,-0.82259,0.00011,18.48181]
[1779597716909,34.37,76666.04,0.0,-0.82259,0.00011,18.48181]
[1779597716975,34.37,76666.04,0.0,-0.82259,0.00011,18.48181]
[1779597716986,34.37,76666.04,0.0,-0.82259,0.00011,18.48181]
[1779597717238,34.37,76666.04,0.0,-0.82259,0.00011,18.48181]
[1779597717332,34.37,76665.69,0.0,-0.82263,0.00011,18.47935]
[1779597723217,34.37,76665.54,0.0,-0.82264,0.00011,18.47871]
[1779597734294,34.37,76665.24,0.0,-0.82266,0.00011,18.4774]
[1779597736029,34.37,76665.24,0.0,-0.82266,0.00011,18.4774]
[1779597736110,34.37,76665.24,0.0,-0.82266,0.00011,18.4774]
[1779597736225,34.37,76665.24,0.0,-0.82266,0.00011,18.4774]
[1779597736266,34.37,76665.24,0.0,-0.82265,0.00011,18.47756]
[1779597741343,34.37,76665.24,0.0,-0.82265,0.00011,18.47796]
[1779597751413,34.37,76667.73,0.0,-0.8224,0.00011,18.49299]
[1779597752839,34.37,76667.65,0.0,-0.82241,0.00011,18.49247]
[1779597752893,34.37,76667.65,0.0,-0.82241,0.00011,18.49247]
[1779597752975,34.37,76667.65,0.0,-0.82241,0.00011,18.49247]
[1779597755441,34.37,76667.86,0.0,-0.82238,0.00011,18.49417]
[1779597760476,34.37,76668.28,0.0,-0.82233,0.00011,18.49749]
[1779597765513,34.37,76670.0,0.0,-0.82214,0.00011,18.51022]
[1779597766845,34.37,76670.0,0.0,-0.82214,0.00011,18.51022]
[1779597766974,34.37,76670.0,0.0,-0.82214,0.00011,18.51022]
[1779597766976,34.37,76670.0,0.0,-0.82214,0.00011,18.51022]
[1779597767232,34.37,76670.0,0.0,-0.82214,0.00011,18.51022]
[1779597767279,34.37,76672.8,0.0,-0.82184,0.00011,18.53053]
[1779597772562,34.37,76673.38,0.0,-0.82178,0.00011,18.5348]
[1779597777597,34.37,76673.21,0.0,-0.8218,0.00011,18.53353]
[1779597782636,34.37,76673.25,0.0,-0.8218,0.00011,18.53364]
[1779597783700,34.37,76673.25,0.0,-0.8218,0.00011,18.53364]
[1779597783729,34.37,76673.25,0.0,-0.8218,0.00011,18.53364]
[1779597783783,34.37,76673.25,0.0,-0.8218,0.00011,18.53364]
[1779597783975,34.37,76673.25,0.0,-0.8218,0.00011,18.53364]
[1779597784074,34.37,76673.25,0.0,-0.8218,0.00011,18.53359]
[1779597791699,34.37,76672.67,0.0,-0.82187,0.00011,18.52897]
[1779597794504,34.37,76673.16,0.0,-0.82182,0.00011,18.53244]
[1779597794630,34.37,76673.62,0.0,-0.82177,0.00011,18.53569]
[1779597794978,34.37,76673.62,0.0,-0.82177,0.00011,18.53569]
[1779597795229,34.37,76673.62,0.0,-0.82177,0.00011,18.53569]
[1779597795321,34.37,76677.56,0.0,-0.82135,0.00011,18.56411]
[1779597795728,34.37,76681.52,0.0,-0.82093,0.00011,18.59263]
[1779597801770,34.37,76680.5,0.0,-0.82105,0.00011,18.5843]
[1779597806306,34.37,76679.88,0.0,-0.82113,0.00011,18.57934]
[1779597806362,34.37,76679.88,0.0,-0.82113,0.00011,18.57934]
[1779597806475,34.37,76679.88,0.0,-0.82113,0.00011,18.57934]
[1779597806401,34.37,76679.94,0.0,-0.82112,0.00011,18.57963]
[1779597806534,34.37,76679.94,0.0,-0.82112,0.00011,18.57947]
[1779597814861,34.36,76680.65,0.0,-0.82109,0.00011,18.5795]
[1779597819934,34.36,76681.54,0.0,-0.82101,0.00011,18.58532]
[1779597819973,34.36,76681.54,0.0,-0.82101,0.00011,18.58532]
[1779597819980,34.36,76681.54,0.0,-0.82101,0.00011,18.58532]
[1779597820229,34.36,76681.54,0.0,-0.82101,0.00011,18.58532]
[1779597820264,34.36,76680.67,0.0,-0.8211,0.00011,18.57886]
[1779597825938,34.36,76681.44,0.0,-0.82104,0.00011,18.58351]
[1779597830973,34.36,76681.81,0.0,-0.82101,0.00011,18.58539]
[1779597836009,34.36,76681.96,0.0,-0.821,0.00011,18.58567]
[1779597841060,34.36,76680.68,0.0,-0.82115,0.00011,18.57563]
[1779597844927,34.36,76681.75,0.0,-0.82105,0.00011,18.58293]
[1779597844972,34.36,76681.75,0.0,-0.82105,0.00011,18.58293]
[1779597844994,34.36,76681.75,0.0,-0.82105,0.00011,18.58293]
[1779597845229,34.36,76681.75,0.0,-0.82105,0.00011,18.58293]
[1779597845246,34.35,76681.75,0.0,-0.82105,0.00011,18.58278]
[1779597859186,34.35,76681.53,0.0,-0.8211,0.00011,18.57934]
[1779597864132,34.35,76681.76,0.0,-0.82108,0.00011,18.58068]
[1779597864197,34.35,76681.76,0.0,-0.82108,0.00011,18.58068]
[1779597864222,34.35,76681.76,0.0,-0.82108,0.00011,18.58068]
[1779597864297,34.35,76681.75,0.0,-0.82108,0.00011,18.5804]
[1779597867466,34.35,76683.58,0.0,-0.82089,0.00011,18.59345]
[1779597867492,34.35,76683.58,0.0,-0.82089,0.00011,18.59345]
[1779597867567,34.35,76686.58,0.0,-0.82057,0.00011,18.6149]
[1779597867732,34.35,76686.58,0.0,-0.82057,0.00011,18.6149]
[1779597868249,34.35,76687.82,0.0,-0.82044,0.00011,18.62388]
[1779597873284,34.35,76690.52,0.0,-0.82019,0.00011,18.63875]
[1779597880333,34.34,76691.06,0.0,-0.82015,0.00011,18.64147]
[1779597882088,34.34,76690.98,0.0,-0.82016,0.00011,18.64073]
[1779597882225,34.34,76690.98,0.0,-0.82016,0.00011,18.64073]
[1779597882347,34.34,76691.05,0.0,-0.82016,0.00011,18.64107]
[1779597887382,34.34,76690.52,0.0,-0.82023,0.00011,18.63643]
[1779597890760,34.34,76690.31,0.0,-0.82026,0.00011,18.63445]
[1779597890814,34.34,76690.31,0.0,-0.82026,0.00011,18.63445]
[1779597890974,34.34,76690.31,0.0,-0.82026,0.00011,18.63445]
[1779597891410,34.34,76689.47,0.0,-0.82035,0.00011,18.62822]
[1779597897452,34.34,76689.68,0.0,-0.82034,0.00011,18.62891]
[1779597902554,34.34,76689.16,0.0,-0.8204,0.00011,18.6246]
[1779597902593,34.34,76688.47,0.0,-0.82048,0.00011,18.61934]
[1779597902641,34.34,76688.47,0.0,-0.82048,0.00011,18.61934]
[1779597902723,34.34,76688.47,0.0,-0.82048,0.00011,18.61934]
[1779597903494,34.34,76688.35,0.0,-0.82049,0.00011,18.61847]
[1779597909538,34.34,76689.7,0.0,-0.82036,0.00011,18.62751]
[1779597909828,34.34,76689.7,0.0,-0.82036,0.00011,18.62751]
[1779597909878,34.34,76689.7,0.0,-0.82036,0.00011,18.62751]
[1779597909974,34.34,76689.7,0.0,-0.82036,0.00011,18.62751]
[1779597910545,34.34,76689.1,0.0,-0.82043,0.00011,18.62304]
[1779597915580,34.33,76688.7,0.0,-0.82048,0.00011,18.61943]
[1779597920615,34.33,76689.01,0.0,-0.82046,0.00011,18.6211]
[1779597927664,34.33,76689.09,0.0,-0.82046,0.00011,18.62088]
[1779597934706,34.33,76688.84,0.0,-0.82052,0.00011,18.61477]
[1779597935165,34.33,76688.84,0.0,-0.82052,0.00011,18.61477]
[1779597935224,34.33,76688.84,0.0,-0.82052,0.00011,18.61477]
[1779597935256,34.33,76688.84,0.0,-0.82052,0.00011,18.61477]
[1779597935475,34.33,76688.84,0.0,-0.82052,0.00011,18.61477]
[1779597935554,34.33,76689.03,0.0,-0.82051,0.00011,18.61583]
[1779597949818,34.33,76688.84,0.0,-0.82055,0.00011,18.61296]
[1779597955860,34.33,76688.61,0.0,-0.82058,0.00011,18.61073]
[1779597958038,34.33,76688.88,0.0,-0.82055,0.00011,18.6126]
[1779597958184,34.33,76688.88,0.0,-0.82055,0.00011,18.6126]
[1779597958222,34.33,76688.88,0.0,-0.82055,0.00011,18.6126]
[1779597958282,34.32,76689.51,0.0,-0.82049,0.00011,18.61707]
[1779597964923,34.32,76688.71,0.0,-0.82058,0.00011,18.61064]
[1779597969958,34.32,76688.24,0.0,-0.82064,0.00011,18.60681]
[1779597971142,34.32,76688.24,0.0,-0.82064,0.00011,18.60681]
[1779597971223,34.32,76688.24,0.0,-0.82064,0.00011,18.60681]
[1779597971501,34.32,76688.24,0.0,-0.82064,0.00011,18.60681]
[1779597971597,34.32,76687.61,0.0,-0.82071,0.00011,18.60209]
[1779597971727,34.32,76687.61,0.0,-0.82071,0.00011,18.60209]
[1779597977119,34.32,76685.27,0.0,-0.82096,0.00011,18.58498]
[1779597980047,34.32,76685.22,0.0,-0.82097,0.00011,18.58453]
[1779597980223,34.32,76685.22,0.0,-0.82097,0.00011,18.58453]
[1779597989105,34.32,76685.0,0.0,-0.821,0.00011,18.58278]
[1779597996154,34.32,76685.12,0.0,-0.82101,0.00011,18.57989]
[1779597997605,34.32,76685.12,0.0,-0.82101,0.00011,18.57989]
[1779597999229,34.32,76685.03,0.0,-0.82102,0.00011,18.57931]
[1779598006224,34.32,76685.58,0.0,-0.82096,0.00011,18.58359]
[1779598011259,34.32,76685.18,0.0,-0.82099,0.00011,18.58094]
[1779598016294,34.32,76685.29,0.0,-0.82098,0.00011,18.58203]
[1779598025356,34.32,76685.13,0.0,-0.82099,0.00011,18.58142]
[1779598028675,34.33,76685.09,0.0,-0.82099,0.00011,18.58128]
[1779598029385,34.33,76678.09,0.0,-0.82174,0.00011,18.53072]
[1779598031400,34.33,76667.85,0.0,-0.82282,0.00011,18.45678]
[1779598033414,34.33,76665.45,0.0,-0.82307,0.00011,18.43984]
[1779598038448,34.33,76663.49,0.0,-0.82326,0.00011,18.4268]
[1779598043484,34.33,76668.29,0.0,-0.82274,0.00011,18.46265]
[1779598045615,34.33,76668.29,0.0,-0.82274,0.00011,18.46265]
[1779598046470,34.33,76668.22,0.0,-0.82274,0.00011,18.46257]
[1779598046505,34.33,76668.05,0.0,-0.82276,0.00011,18.46134]
[1779598047520,34.33,76661.58,0.0,-0.82344,0.00011,18.41457]
[1779598048523,34.33,76650.07,0.0,-0.82466,0.00011,18.33122]
[1779598049530,34.33,76650.63,0.0,-0.8246,0.00011,18.33526]
[1779598050537,34.33,76656.93,0.0,-0.82393,0.00011,18.38105]
[1779598051444,34.33,76656.93,0.0,-0.82393,0.00011,18.38105]
[1779598056579,34.33,76659.82,0.0,-0.82365,0.00011,18.3986]
[1779598059916,34.33,76659.54,0.0,-0.82367,0.00011,18.39677]
[1779598059971,34.33,76659.54,0.0,-0.82367,0.00011,18.39677]
[1779598060017,34.34,76659.54,0.0,-0.82367,0.00011,18.39736]
[1779598065477,34.34,76663.7,0.0,-0.82321,0.00011,18.42829]
[1779598067888,34.34,76664.6,0.0,-0.82311,0.00011,18.43526]
[1779598067974,34.34,76664.6,0.0,-0.82311,0.00011,18.43526]
[1779598068663,34.34,76663.97,0.0,-0.82317,0.00011,18.43084]
[1779598073698,34.34,76664.36,0.0,-0.82312,0.00011,18.43438]
[1779598076580,34.34,76663.8,0.0,-0.82318,0.00011,18.4306]
[1779598076720,34.34,76663.8,0.0,-0.82318,0.00011,18.4306]
[1779598084781,34.34,76663.9,0.0,-0.82315,0.00011,18.43269]
[1779598089814,34.34,76666.07,0.0,-0.82291,0.00011,18.44902]
[1779598093434,34.35,76670.16,0.0,-0.82247,0.00011,18.47888]
[1779598093479,34.35,76670.16,0.0,-0.82247,0.00011,18.47888]
[1779598093535,34.35,76672.12,0.0,-0.82226,0.00011,18.49315]
[1779598096022,34.35,76673.74,0.0,-0.82208,0.00011,18.505]
[1779598096223,34.35,76673.74,0.0,-0.82208,0.00011,18.505]
[1779598100891,34.35,76678.87,0.0,-0.82153,0.00011,18.54232]
[1779598104427,34.35,76680.91,0.0,-0.82131,0.00011,18.55701]
[1779598104476,34.35,76680.91,0.0,-0.82131,0.00011,18.55701]
[1779598105831,34.35,76680.91,0.0,-0.82132,0.00011,18.5569]
[1779598105973,34.35,76680.91,0.0,-0.82132,0.00011,18.5569]
[1779598106075,34.35,76680.89,0.0,-0.82132,0.00011,18.5567]
[1779598111657,34.35,76680.92,0.0,-0.82132,0.00011,18.55665]
[1779598111724,34.35,76680.92,0.0,-0.82132,0.00011,18.55665]
[1779598119017,34.34,76680.54,0.0,-0.8214,0.00011,18.54938]
[1779598124053,34.34,76679.14,0.0,-0.82155,0.00011,18.53883]
[1779598126011,34.34,76679.05,0.0,-0.82156,0.00011,18.5381]
[1779598126228,34.34,76679.05,0.0,-0.82156,0.00011,18.5381]
[1779598127211,34.34,76679.34,0.0,-0.82153,0.00011,18.54013]
[1779598127230,34.34,76679.34,0.0,-0.82153,0.00011,18.54013]
[1779598127331,34.34,76679.16,0.0,-0.82155,0.00011,18.53874]
[1779598141172,34.34,76679.02,0.0,-0.82159,0.00011,18.53657]
[1779598147906,34.34,76678.92,0.0,-0.8216,0.00011,18.53546]
[1779598147975,34.34,76678.92,0.0,-0.8216,0.00011,18.53546]
[1779598159298,34.34,76679.05,0.0,-0.82161,0.00011,18.53505]
[1779598166816,34.34,76679.06,0.0,-0.82162,0.00011,18.53471]
[1779598166974,34.33,76679.06,0.0,-0.82162,0.00011,18.53441]
[1779598168082,34.33,76679.06,0.0,-0.82162,0.00011,18.53431]
[1779598168221,34.33,76679.06,0.0,-0.82162,0.00011,18.53431]
[1779598168322,34.33,76679.06,0.0,-0.82162,0.00011,18.53421]
[1779598173398,34.33,76687.41,0.0,-0.82076,0.00011,18.59032]
[1779598175412,34.33,76692.08,0.0,-0.82027,0.00011,18.62375]
[1779598177509,34.33,76692.02,0.0,-0.82028,0.00011,18.6231]
[1779598177725,34.33,76692.02,0.0,-0.82028,0.00011,18.6231]
[1779598183468,34.33,76691.3,0.0,-0.82038,0.00011,18.61645]
[1779598187682,34.33,76690.5,0.0,-0.82047,0.00011,18.61009]
[1779598187725,34.33,76690.5,0.0,-0.82047,0.00011,18.61009]
[1779598188085,34.33,76690.5,0.0,-0.82048,0.00011,18.60991]
[1779598188227,34.33,76690.5,0.0,-0.82048,0.00011,18.60991]
[1779598188327,34.33,76690.5,0.0,-0.82048,0.00011,18.60974]
[1779598197566,34.32,76690.27,0.0,-0.82053,0.00011,18.60653]
[1779598202601,34.32,76690.46,0.0,-0.82052,0.00011,18.60709]
[1779598214685,34.32,76690.48,0.0,-0.82055,0.00011,18.60531]
[1779598224755,34.31,76690.49,0.0,-0.82057,0.00011,18.60386]
[1779598230797,34.31,76690.69,0.0,-0.82056,0.00011,18.60441]
[1779598235833,34.31,76690.74,0.0,-0.82059,0.00011,18.60018]
[1779598240868,34.31,76691.21,0.0,-0.82055,0.00011,18.60286]
[1779598248925,34.31,76690.75,0.0,-0.82062,0.00011,18.59822]
[1779598254969,34.31,76690.87,0.0,-0.82062,0.00011,18.59822]
[1779598260017,34.3,76691.74,0.0,-0.82054,0.00011,18.60377]
[1779598266059,34.3,76691.76,0.0,-0.82055,0.00011,18.60332]
[1779598266227,34.3,76691.76,0.0,-0.82055,0.00011,18.60332]
[1779598272088,34.3,76691.22,0.0,-0.82063,0.00011,18.59822]
[1779598278130,34.3,76690.89,0.0,-0.82067,0.00011,18.59501]
[1779598281154,34.3,76697.4,0.0,-0.81998,0.00011,18.64176]
[1779598283129,34.3,76698.4,0.0,-0.81988,0.00011,18.64881]
[1779598283224,34.3,76698.4,0.0,-0.81988,0.00011,18.64881]
[1779598284816,34.3,76698.4,0.0,-0.81988,0.00011,18.64861]
[1779598284972,34.3,76698.4,0.0,-0.81988,0.00011,18.64861]
[1779598284823,34.3,76698.47,0.0,-0.81987,0.00011,18.64892]
[1779598290219,34.29,76698.35,0.0,-0.81991,0.00011,18.64686]
[1779598292572,34.29,76698.96,0.0,-0.81987,0.00011,18.64722]
[1779598292723,34.29,76698.96,0.0,-0.81987,0.00011,18.64722]
[1779598298275,34.29,76699.88,0.0,-0.81979,0.00011,18.65237]
[1779598300476,34.29,76700.09,0.0,-0.81978,0.00011,18.65368]
[1779598300728,34.29,76700.09,0.0,-0.81978,0.00011,18.65368]
[1779598301071,34.29,76699.9,0.0,-0.8198,0.00011,18.65208]
[1779598301224,34.29,76699.9,0.0,-0.8198,0.00011,18.65208]
[1779598301296,34.29,76699.56,0.0,-0.81984,0.00011,18.64939]
[1779598303310,34.29,76708.55,0.0,-0.81888,0.00011,18.71407]
[1779598305595,34.29,76709.82,0.0,-0.81874,0.00011,18.72297]
[1779598305727,34.29,76709.82,0.0,-0.81874,0.00011,18.72297]
[1779598311366,34.28,76710.85,0.0,-0.81866,0.00011,18.72827]
[1779598316023,34.28,76710.06,0.0,-0.81876,0.00011,18.72195]
[1779598316223,34.28,76710.06,0.0,-0.81876,0.00011,18.72195]
[1779598316569,34.28,76710.06,0.0,-0.81876,0.00011,18.72195]
[1779598316725,34.28,76710.06,0.0,-0.81876,0.00011,18.72195]
[1779598316822,34.28,76710.06,0.0,-0.81877,0.00011,18.72106]
[1779598324457,34.27,76711.88,0.0,-0.81861,0.00011,18.73184]
[1779598333520,34.27,76712.33,0.0,-0.81861,0.00011,18.73243]
[1779598339038,34.27,76713.86,0.0,-0.81846,0.00011,18.74235]
[1779598339230,34.26,76713.9,0.0,-0.81846,0.00011,18.74233]
[1779598342583,34.26,76709.22,0.0,-0.81898,0.00011,18.70724]
[1779598344597,34.26,76704.41,0.0,-0.81951,0.00011,18.67188]
[1779598346018,34.26,76704.41,0.0,-0.81951,0.00011,18.67188]
[1779598346227,34.26,76704.28,0.0,-0.81953,0.00011,18.67051]
[1779598349231,34.26,76700.18,0.0,-0.81998,0.00011,18.64037]
[1779598349473,34.26,76700.18,0.0,-0.81998,0.00011,18.64037]
[1779598349632,34.26,76700.53,0.0,-0.81995,0.00011,18.64273]
[1779598354668,34.26,76697.47,0.0,-0.82032,0.00011,18.61577]
[1779598355737,34.26,76697.47,0.0,-0.82032,0.00011,18.61577]
[1779598355979,34.26,76697.47,0.0,-0.82032,0.00011,18.61577]
[1779598357689,34.26,76704.58,0.0,-0.81956,0.00011,18.66684]
[1779598361176,34.25,76702.42,0.0,-0.8198,0.00011,18.6505]
[1779598361226,34.25,76702.42,0.0,-0.8198,0.00011,18.6505]
[1779598361717,34.25,76702.24,0.0,-0.81982,0.00011,18.64898]
[1779598364430,34.25,76702.29,0.0,-0.81982,0.00011,18.64913]
[1779598364470,34.25,76702.29,0.0,-0.81982,0.00011,18.64913]
[1779598369773,34.25,76702.11,0.0,-0.81986,0.00011,18.64634]
[1779598375815,34.25,76702.23,0.0,-0.81987,0.00011,18.64594]
[1779598380850,34.25,76702.22,0.0,-0.81989,0.00011,18.64482]
[1779598385884,34.24,76701.69,0.0,-0.81996,0.00011,18.63994]
[1779598393941,34.24,76701.92,0.0,-0.81996,0.00011,18.64]
[1779598398976,34.24,76701.62,0.0,-0.82001,0.00011,18.63685]
[1779598404015,34.24,76701.18,0.0,-0.82007,0.00011,18.6327]
[1779598406902,34.24,76701.18,0.0,-0.82007,0.00011,18.6327]
[1779598406977,34.24,76701.18,0.0,-0.82007,0.00011,18.6327]
[1779598409334,34.23,76701.18,0.0,-0.82008,0.00011,18.63197]
[1779598409480,34.23,76701.18,0.0,-0.82008,0.00011,18.63197]
[1779598409581,34.23,76701.18,0.0,-0.82009,0.00011,18.63161]
[1779598415092,34.23,76701.0,0.0,-0.82015,0.00011,18.62556]
[1779598420129,34.23,76700.63,0.0,-0.8202,0.00011,18.62187]
[1779598425164,34.23,76700.76,0.0,-0.8202,0.00011,18.622]
[1779598430200,34.23,76701.4,0.0,-0.82015,0.00011,18.62581]
[1779598431325,34.23,76701.4,0.0,-0.82015,0.00011,18.62581]
[1779598431483,34.23,76701.4,0.0,-0.82015,0.00011,18.62581]
[1779598437870,34.22,76701.73,0.0,-0.82013,0.00011,18.62718]
[1779598437973,34.22,76701.73,0.0,-0.82013,0.00011,18.62718]
[1779598438074,34.22,76702.16,0.0,-0.82008,0.00011,18.63013]
[1779598439740,34.22,76702.76,0.0,-0.82002,0.00011,18.63431]
[1779598439973,34.22,76702.76,0.0,-0.82002,0.00011,18.63431]
[1779598445309,34.22,76702.07,0.0,-0.82011,0.00011,18.62805]
[1779598452358,34.22,76701.53,0.0,-0.82019,0.00011,18.62293]
[1779598454350,34.22,76700.55,0.0,-0.8203,0.00011,18.61564]
[1779598454477,34.22,76700.55,0.0,-0.8203,0.00011,18.61564]
[1779598455937,34.22,76700.77,0.0,-0.82028,0.00011,18.61709]
[1779598455973,34.22,76700.77,0.0,-0.82028,0.00011,18.61709]
[1779598456039,34.22,76700.78,0.0,-0.82028,0.00011,18.617]
[1779598461552,34.22,76701.77,0.0,-0.82018,0.00011,18.62338]
[1779598461723,34.22,76701.77,0.0,-0.82018,0.00011,18.62338]
[1779598469477,34.21,76703.88,0.0,-0.81998,0.00011,18.63718]
[1779598470484,34.21,76708.4,0.0,-0.81949,0.00011,18.66982]
[1779598471707,34.21,76708.4,0.0,-0.81949,0.00011,18.66982]
[1779598471724,34.21,76708.4,0.0,-0.81949,0.00011,18.66982]
[1779598473989,34.21,76713.18,0.0,-0.81901,0.00011,18.70018]
[1779598474087,34.21,76713.19,0.0,-0.81901,0.00011,18.69998]
[1779598474223,34.21,76713.19,0.0,-0.81901,0.00011,18.69998]
[1779598479549,34.21,76713.69,0.0,-0.81899,0.00011,18.70199]
[1779598481682,34.21,76713.45,0.0,-0.81902,0.00011,18.69998]
[1779598481723,34.21,76713.45,0.0,-0.81902,0.00011,18.69998]
[1779598487605,34.2,76713.63,0.0,-0.81902,0.00011,18.6994]
[1779598489337,34.2,76713.34,0.0,-0.81906,0.00011,18.69703]
[1779598489476,34.2,76713.34,0.0,-0.81906,0.00011,18.69703]
[1779598491411,34.2,76713.85,0.0,-0.81901,0.00011,18.70047]
[1779598491479,34.2,76713.85,0.0,-0.81901,0.00011,18.70047]
[1779598491634,34.2,76713.92,0.0,-0.81901,0.00011,18.70045]
[1779598496478,34.2,76715.1,0.0,-0.8189,0.00011,18.70794]
[1779598496724,34.2,76715.1,0.0,-0.8189,0.00011,18.70794]
[1779598500715,34.2,76715.0,0.0,-0.81893,0.00011,18.70611]
[1779598500726,34.2,76715.0,0.0,-0.81893,0.00011,18.70611]
[1779598500816,34.19,76713.77,0.0,-0.81906,0.00011,18.69691]
[1779598501704,34.19,76708.27,0.0,-0.81966,0.00011,18.65669]
[1779598502650,34.19,76708.27,0.0,-0.81966,0.00011,18.65669]
[1779598502722,34.19,76708.27,0.0,-0.81966,0.00011,18.65669]
[1779598502903,34.19,76699.43,0.0,-0.82062,0.00011,18.59223]
[1779598503718,34.19,76697.34,0.0,-0.82085,0.00011,18.5769]
[1779598508753,34.19,76696.25,0.0,-0.82097,0.00011,18.56846]
[1779598510767,34.19,76688.29,0.0,-0.82183,0.00011,18.51044]
[1779598512303,34.19,76687.23,0.0,-0.82195,0.00011,18.50272]
[1779598512475,34.19,76687.23,0.0,-0.82195,0.00011,18.50272]
[1779598514919,34.19,76686.45,0.0,-0.82203,0.00011,18.49705]
[1779598514972,34.19,76686.45,0.0,-0.82203,0.00011,18.49705]
[1779598515020,34.19,76686.44,0.0,-0.82203,0.00011,18.49698]
[1779598520837,34.19,76686.68,0.0,-0.822,0.00011,18.49879]
[1779598525872,34.19,76686.57,0.0,-0.82201,0.00011,18.49807]
[1779598532921,34.19,76687.85,0.0,-0.8219,0.00011,18.50368]
[1779598534966,34.19,76686.93,0.0,-0.822,0.00011,18.49701]
[1779598535225,34.19,76686.93,0.0,-0.822,0.00011,18.49701]
[1779598540977,34.19,76687.3,0.0,-0.82196,0.00011,18.49996]
[1779598545303,34.19,76689.34,0.0,-0.82174,0.00011,18.51496]
[1779598545474,34.19,76689.34,0.0,-0.82174,0.00011,18.51496]
[1779598548026,34.19,76694.95,0.0,-0.82113,0.00011,18.55581]
[1779598548371,34.19,76694.95,0.0,-0.82113,0.00011,18.55581]
[1779598548475,34.19,76694.95,0.0,-0.82113,0.00011,18.55581]
[1779598549033,34.19,76695.51,0.0,-0.82107,0.00011,18.55986]
[1779598550172,34.19,76695.51,0.0,-0.82107,0.00011,18.55986]
[1779598550223,34.19,76695.51,0.0,-0.82107,0.00011,18.55986]
[1779598554486,34.19,76699.98,0.0,-0.82059,0.00011,18.59213]
[1779598554725,34.19,76699.98,0.0,-0.82059,0.00011,18.59213]
[1779598555075,34.19,76702.46,0.0,-0.82033,0.00011,18.6101]
[1779598555569,34.19,76702.46,0.0,-0.82033,0.00011,18.6101]
[1779598555721,34.19,76702.46,0.0,-0.82033,0.00011,18.6101]
[1779598561117,34.19,76701.89,0.0,-0.8204,0.00011,18.60547]
[1779598562645,34.19,76704.45,0.0,-0.82012,0.00011,18.624]
[1779598562720,34.19,76704.45,0.0,-0.82012,0.00011,18.624]
[1779598565145,34.19,76710.99,0.0,-0.81942,0.00011,18.67125]
[1779598566152,34.19,76715.31,0.0,-0.81895,0.00011,18.70252]
[1779598568184,34.19,76717.19,0.0,-0.81875,0.00011,18.71603]
[1779598568224,34.19,76717.19,0.0,-0.81875,0.00011,18.71603]
[1779598569173,34.19,76723.16,0.0,-0.81811,0.00011,18.75899]
[1779598571479,34.19,76725.83,0.0,-0.81782,0.00011,18.77789]
[1779598577168,34.19,76719.15,0.0,-0.81857,0.00011,18.728]
[1779598577223,34.19,76719.15,0.0,-0.81857,0.00011,18.728]
[1779598577264,34.18,76718.92,0.0,-0.8186,0.00011,18.72589]
[1779598581427,34.18,76719.08,0.0,-0.8186,0.00011,18.7262]
[1779598582971,34.18,76719.0,0.0,-0.81861,0.00011,18.7254]
[1779598587801,34.18,76717.41,0.0,-0.8188,0.00011,18.7128]
[1779598587975,34.18,76717.41,0.0,-0.8188,0.00011,18.7128]
[1779598588305,34.18,76717.28,0.0,-0.81882,0.00011,18.71165]
[1779598598376,34.18,76717.28,0.0,-0.81888,0.00011,18.70581]
[1779598601223,34.18,76717.28,0.0,-0.81888,0.00011,18.70581]
[1779598601397,34.17,76709.46,0.0,-0.81973,0.00011,18.64838]
[1779598604765,34.17,76707.45,0.0,-0.81995,0.00011,18.63352]
[1779598604970,34.17,76707.45,0.0,-0.81995,0.00011,18.63352]
[1779598604972,34.17,76706.85,0.0,-0.82002,0.00011,18.62903]
[1779598611471,34.17,76707.03,0.0,-0.82001,0.00011,18.62949]
[1779598618521,34.17,76706.82,0.0,-0.82005,0.00011,18.62705]
[1779598631613,34.17,76706.83,0.0,-0.82008,0.00011,18.62527]
[1779598636648,34.16,76707.14,0.0,-0.82006,0.00011,18.62676]
[1779598638609,34.16,76707.14,0.0,-0.82006,0.00011,18.6266]
[1779598644704,34.16,76707.15,0.0,-0.82008,0.00011,18.62556]
[1779598656788,34.16,76707.15,0.0,-0.82013,0.00011,18.61976]
[1779598666858,34.15,76707.15,0.0,-0.82016,0.00011,18.61821]
[1779598670216,34.15,76707.15,0.0,-0.82016,0.00011,18.61821]
[1779598670317,34.15,76707.15,0.0,-0.82016,0.00011,18.61775]
[1779598670475,34.15,76707.15,0.0,-0.82016,0.00011,18.61775]
[1779598678942,34.15,76706.93,0.0,-0.82021,0.00011,18.61479]
[1779598683977,34.15,76705.73,0.0,-0.82035,0.00011,18.60534]
[1779598689012,34.15,76705.54,0.0,-0.82038,0.00011,18.60329]
[1779598694047,34.15,76706.9,0.0,-0.82024,0.00011,18.61251]
[1779598699082,34.14,76707.5,0.0,-0.82019,0.00011,18.61615]
[1779598707137,34.14,76707.25,0.0,-0.82023,0.00011,18.61332]
[1779598712173,34.14,76707.05,0.0,-0.82029,0.00011,18.6075]
[1779598717208,34.14,76706.54,0.0,-0.82035,0.00011,18.60337]
[1779598722243,34.14,76707.84,0.0,-0.82022,0.00011,18.61245]
[1779598727278,34.14,76707.3,0.0,-0.82028,0.00011,18.60812]
[1779598732314,34.14,76707.88,0.0,-0.82022,0.00011,18.61193]
[1779598737350,34.14,76707.51,0.0,-0.82027,0.00011,18.60879]
[1779598742385,34.14,76707.31,0.0,-0.8203,0.00011,18.60689]
[1779598745406,34.14,76702.34,0.0,-0.82084,0.00011,18.57045]
[1779598747420,34.14,76697.4,0.0,-0.82137,0.00011,18.53435]
[1779598752456,34.14,76697.21,0.0,-0.8214,0.00011,18.53294]
[1779598757491,34.14,76697.05,0.0,-0.82141,0.00011,18.53172]
[1779598762526,34.14,76697.98,0.0,-0.82131,0.00011,18.53841]
[1779598766554,34.13,76702.34,0.0,-0.82085,0.00011,18.56998]
[1779598771590,34.13,76701.73,0.0,-0.82095,0.00011,18.5614]
[1779598778089,34.13,76702.0,0.0,-0.82092,0.00011,18.56322]
[1779598786695,34.13,76695.47,0.0,-0.82163,0.00011,18.51525]
[1779598791730,34.13,76691.04,0.0,-0.82211,0.00011,18.48296]
[1779598796765,34.13,76690.84,0.0,-0.82213,0.00011,18.4816]
[1779598801800,34.13,76690.93,0.0,-0.82211,0.00011,18.48231]
[1779598805830,34.13,76685.97,0.0,-0.82265,0.00011,18.44621]
[1779598810865,34.13,76683.69,0.0,-0.82289,0.00011,18.42988]
[1779598811787,34.13,76683.69,0.0,-0.82289,0.00011,18.42988]
[1779598811969,34.13,76683.69,0.0,-0.82289,0.00011,18.42988]
[1779598816868,34.13,76682.61,0.0,-0.823,0.00011,18.42231]
[1779598816970,34.13,76682.61,0.0,-0.823,0.00011,18.42231]
[1779598817071,34.13,76682.57,0.0,-0.823,0.00011,18.42209]
[1779598826979,34.14,76682.57,0.0,-0.82299,0.00011,18.42289]
[1779598831476,34.14,76682.57,0.0,-0.82298,0.00011,18.42321]
[1779598839066,34.14,76683.39,0.0,-0.82291,0.00011,18.42625]
[1779598844101,34.14,76683.65,0.0,-0.82287,0.00011,18.42864]
[1779598845215,34.14,76683.65,0.0,-0.82287,0.00011,18.42864]
[1779598845476,34.14,76683.65,0.0,-0.82287,0.00011,18.42864]
[1779598845489,34.14,76683.58,0.0,-0.82288,0.00011,18.42823]
[1779598845803,34.14,76683.58,0.0,-0.82288,0.00011,18.42823]
[1779598845975,34.14,76683.58,0.0,-0.82288,0.00011,18.42823]
[1779598853163,34.14,76687.03,0.0,-0.8225,0.00011,18.45414]
[1779598856238,34.14,76687.27,0.0,-0.82247,0.00011,18.45602]
[1779598856478,34.14,76687.27,0.0,-0.82247,0.00011,18.45602]
[1779598856329,34.14,76687.27,0.0,-0.82247,0.00011,18.45608]
[1779598856818,34.14,76687.27,0.0,-0.82247,0.00011,18.45608]
[1779598856976,34.14,76687.27,0.0,-0.82247,0.00011,18.45608]
[1779598861482,34.14,76687.75,0.0,-0.82241,0.00011,18.45982]
[1779598861720,34.14,76687.94,0.0,-0.82239,0.00011,18.46126]
[1779598867262,34.14,76687.52,0.0,-0.82243,0.00011,18.45857]
[1779598874311,34.14,76687.0,0.0,-0.82248,0.00011,18.45528]
[1779598880790,34.15,76683.0,0.0,-0.82291,0.00011,18.42645]
[1779598880977,34.15,76683.0,0.0,-0.82291,0.00011,18.42645]
[1779598881077,34.15,76683.0,0.0,-0.8229,0.00011,18.4268]
[1779598881723,34.15,76683.0,0.0,-0.8229,0.00011,18.4268]
[1779598885447,34.15,76683.95,0.0,-0.82279,0.00011,18.43406]
[1779598885479,34.15,76683.95,0.0,-0.82279,0.00011,18.43406]
[1779598890506,34.15,76683.66,0.0,-0.82282,0.00011,18.43205]
[1779598890555,34.15,76683.32,0.0,-0.82285,0.00011,18.43011]
[1779598890619,34.15,76683.32,0.0,-0.82285,0.00011,18.43011]
[1779598890726,34.15,76683.32,0.0,-0.82285,0.00011,18.43011]
[1779598898479,34.15,76682.66,0.0,-0.82294,0.00011,18.4223]
[1779598901005,34.15,76682.38,0.0,-0.82296,0.00011,18.42037]
[1779598901223,34.15,76682.38,0.0,-0.82296,0.00011,18.42037]
[1779598901324,34.15,76682.38,0.0,-0.82296,0.00011,18.42061]
[1779598901893,34.15,76682.38,0.0,-0.82296,0.00011,18.42061]
[1779598901972,34.15,76682.38,0.0,-0.82296,0.00011,18.42061]
[1779598907542,34.15,76684.2,0.0,-0.82276,0.00011,18.43451]
[1779598914591,34.15,76684.26,0.0,-0.82274,0.00011,18.43561]
[1779598917847,34.15,76686.06,0.0,-0.82254,0.00011,18.449]
[1779598917977,34.15,76686.06,0.0,-0.82254,0.00011,18.449]
[1779598918384,34.15,76686.06,0.0,-0.82254,0.00011,18.449]
[1779598918475,34.15,76686.06,0.0,-0.82254,0.00011,18.449]
[1779598918485,34.15,76686.06,0.0,-0.82254,0.00011,18.44907]
[1779598923654,34.16,76682.29,0.0,-0.82294,0.00011,18.42214]
[1779598933723,34.16,76679.99,0.0,-0.82316,0.00011,18.40717]
[1779598936897,34.16,76676.39,0.0,-0.82354,0.00011,18.38123]
[1779598936989,34.16,76676.39,0.0,-0.82354,0.00011,18.38123]
[1779598937535,34.16,76676.39,0.0,-0.82354,0.00011,18.38123]
[1779598937577,34.16,76675.61,0.0,-0.82362,0.00011,18.37571]
[1779598937724,34.16,76675.61,0.0,-0.82362,0.00011,18.37571]
[1779598943794,34.16,76677.84,0.0,-0.82336,0.00011,18.39312]
[1779598949836,34.16,76677.91,0.0,-0.82334,0.00011,18.39464]
[1779598953384,34.17,76677.23,0.0,-0.82343,0.00011,18.38617]
[1779598953478,34.17,76677.23,0.0,-0.82343,0.00011,18.38617]
[1779598953655,34.17,76677.45,0.0,-0.82341,0.00011,18.38796]
[1779598954005,34.17,76677.45,0.0,-0.82341,0.00011,18.38796]
[1779598954225,34.17,76677.45,0.0,-0.82341,0.00011,18.38796]
[1779598959906,34.17,76677.5,0.0,-0.82338,0.00011,18.3896]
[1779598962715,34.17,76677.5,0.0,-0.82338,0.00011,18.3896]
[1779598962724,34.17,76677.5,0.0,-0.82338,0.00011,18.3896]
[1779598962944,34.17,76677.5,0.0,-0.82338,0.00011,18.3896]
[1779598962976,34.17,76677.5,0.0,-0.82338,0.00011,18.3896]
[1779598963046,34.17,76677.35,0.0,-0.8234,0.00011,18.38866]
[1779598975013,34.17,76677.21,0.0,-0.82343,0.00011,18.38641]
[1779598980047,34.17,76676.93,0.0,-0.82346,0.00011,18.38413]
[1779598985063,34.17,76677.63,0.0,-0.82339,0.00011,18.38904]
[1779598985226,34.17,76677.63,0.0,-0.82339,0.00011,18.38904]
[1779598985327,34.16,76677.58,0.0,-0.8234,0.00011,18.38863]
[1779598986023,34.16,76677.58,0.0,-0.8234,0.00011,18.38863]
[1779598986224,34.16,76677.58,0.0,-0.8234,0.00011,18.38863]
[1779598992131,34.16,76677.31,0.0,-0.82343,0.00011,18.38634]
[1779598994978,34.16,76676.04,0.0,-0.82357,0.00011,18.37701]
[1779598995226,34.16,76676.04,0.0,-0.82357,0.00011,18.37701]
[1779598995327,34.16,76676.88,0.0,-0.82348,0.00011,18.3831]
[1779598996373,34.16,76676.88,0.0,-0.82348,0.00011,18.3831]
[1779598996477,34.16,76676.88,0.0,-0.82348,0.00011,18.3831]
[1779599002201,34.16,76676.88,0.0,-0.82348,0.00011,18.38283]
[1779599008243,34.16,76677.12,0.0,-0.82346,0.00011,18.38433]
[1779599011264,34.16,76681.12,0.0,-0.82306,0.00011,18.40949]
[1779599012466,34.16,76681.12,0.0,-0.82306,0.00011,18.40949]
[1779599012725,34.16,76681.12,0.0,-0.82306,0.00011,18.40949]
[1779599012646,34.16,76682.77,0.0,-0.82289,0.00011,18.42143]
[1779599013278,34.16,76686.2,0.0,-0.82252,0.00011,18.44638]
[1779599014263,34.16,76686.2,0.0,-0.82252,0.00011,18.44638]
[1779599014473,34.16,76686.2,0.0,-0.82252,0.00011,18.44638]
[1779599020327,34.16,76684.91,0.0,-0.82266,0.00011,18.43657]
[1779599020934,34.16,76684.91,0.0,-0.82266,0.00011,18.43657]
[1779599020980,34.16,76684.91,0.0,-0.82266,0.00011,18.43657]
[1779599026369,34.16,76684.89,0.0,-0.82267,0.00011,18.43617]
[1779599031405,34.16,76685.85,0.0,-0.82257,0.00011,18.44296]
[1779599036450,34.16,76686.05,0.0,-0.82255,0.00011,18.4442]
[1779599037517,34.16,76686.05,0.0,-0.82255,0.00011,18.4442]
[1779599037726,34.16,76686.05,0.0,-0.82255,0.00011,18.4442]
[1779599037727,34.16,76685.78,0.0,-0.82258,0.00011,18.44219]
[1779599038501,34.16,76685.78,0.0,-0.82258,0.00011,18.44219]
[1779599038723,34.16,76685.78,0.0,-0.82258,0.00011,18.44219]
[1779599041475,34.16,76689.84,0.0,-0.82215,0.00011,18.47162]
[1779599045144,34.16,76690.35,0.0,-0.8221,0.00011,18.47509]
[1779599045223,34.16,76690.35,0.0,-0.8221,0.00011,18.47509]
[1779599050145,34.16,76688.1,0.0,-0.82234,0.00011,18.45834]
[1779599050223,34.16,76688.1,0.0,-0.82234,0.00011,18.45834]
[1779599050538,34.16,76688.32,0.0,-0.82232,0.00011,18.45989]
[1779599055573,34.16,76687.8,0.0,-0.82238,0.00011,18.45585]
[1779599056894,34.16,76687.31,0.0,-0.82244,0.00011,18.45223]
[1779599056975,34.16,76687.31,0.0,-0.82244,0.00011,18.45223]
[1779599057775,34.16,76687.31,0.0,-0.82244,0.00011,18.45223]
[1779599057975,34.16,76686.97,0.0,-0.82247,0.00011,18.44972]
[1779599058594,34.16,76687.74,0.0,-0.82239,0.00011,18.45529]
[1779599063629,34.16,76688.68,0.0,-0.82229,0.00011,18.4619]
[1779599066558,34.16,76687.82,0.0,-0.82239,0.00011,18.45553]
[1779599066724,34.16,76687.82,0.0,-0.82239,0.00011,18.45553]
[1779599072908,34.16,76688.08,0.0,-0.82239,0.00011,18.45322]
[1779599072979,34.16,76688.08,0.0,-0.82239,0.00011,18.45322]
[1779599073775,34.16,76688.08,0.0,-0.82239,0.00011,18.45322]
[1779599073789,34.16,76687.99,0.0,-0.8224,0.00011,18.45245]
[1779599073973,34.16,76687.99,0.0,-0.8224,0.00011,18.45245]
[1779599079741,34.16,76688.32,0.0,-0.82237,0.00011,18.45455]
[1779599083391,34.15,76688.67,0.0,-0.82234,0.00011,18.4569]
[1779599083482,34.15,76688.67,0.0,-0.82234,0.00011,18.4569]
[1779599083769,34.15,76688.84,0.0,-0.82232,0.00011,18.45807]
[1779599084321,34.15,76688.84,0.0,-0.82232,0.00011,18.45807]
[1779599084475,34.15,76688.84,0.0,-0.82232,0.00011,18.45807]
[1779599090818,34.15,76688.74,0.0,-0.82234,0.00011,18.45675]
[1779599093108,34.15,76688.68,0.0,-0.82235,0.00011,18.45623]
[1779599093222,34.15,76688.68,0.0,-0.82235,0.00011,18.45623]
[1779599093322,34.15,76688.07,0.0,-0.82241,0.00011,18.45171]
[1779599094049,34.15,76688.07,0.0,-0.82241,0.00011,18.45171]
[1779599094228,34.15,76688.07,0.0,-0.82241,0.00011,18.45171]
[1779599099882,34.15,76690.33,0.0,-0.82218,0.00011,18.46761]
[1779599100829,34.15,76690.33,0.0,-0.82218,0.00011,18.46761]
[1779599100976,34.15,76690.33,0.0,-0.82218,0.00011,18.46761]
[1779599101033,34.15,76689.84,0.0,-0.82223,0.00011,18.46396]
[1779599101849,34.15,76689.84,0.0,-0.82223,0.00011,18.46396]
[1779599101974,34.15,76689.84,0.0,-0.82223,0.00011,18.46396]
[1779599110053,34.15,76688.4,0.0,-0.82239,0.00011,18.45332]
[1779599110225,34.15,76688.4,0.0,-0.82239,0.00011,18.45332]
[1779599110323,34.15,76688.4,0.0,-0.8224,0.00011,18.45285]
[1779599111268,34.15,76688.4,0.0,-0.8224,0.00011,18.45285]
[1779599111484,34.15,76688.4,0.0,-0.8224,0.00011,18.45285]
[1779599118010,34.15,76688.52,0.0,-0.8224,0.00011,18.45302]
[1779599123337,34.15,76688.51,0.0,-0.8224,0.00011,18.45255]
[1779599123481,34.15,76688.51,0.0,-0.8224,0.00011,18.45255]
[1779599123562,34.15,76685.53,0.0,-0.82272,0.00011,18.43073]
[1779599124431,34.15,76685.53,0.0,-0.82272,0.00011,18.43073]
[1779599124477,34.15,76685.53,0.0,-0.82272,0.00011,18.43073]
[1779599133120,34.15,76683.2,0.0,-0.82301,0.00011,18.4093]
[1779599134291,34.15,76683.2,0.0,-0.82301,0.00011,18.4093]
[1779599134473,34.15,76683.2,0.0,-0.82301,0.00011,18.4093]
[1779599134681,34.15,76679.65,0.0,-0.82339,0.00011,18.38339]
[1779599135817,34.15,76679.65,0.0,-0.82339,0.00011,18.38339]
[1779599135973,34.15,76679.38,0.0,-0.82342,0.00011,18.38142]
[1779599139370,34.15,76677.77,0.0,-0.82359,0.00011,18.3697]
[1779599139473,34.15,76677.77,0.0,-0.82359,0.00011,18.3697]
[1779599139574,34.15,76678.29,0.0,-0.82354,0.00011,18.3735]
[1779599139995,34.15,76678.29,0.0,-0.82354,0.00011,18.3735]
[1779599140228,34.15,76678.29,0.0,-0.82354,0.00011,18.3735]
[1779599146210,34.15,76675.59,0.0,-0.82382,0.00011,18.35393]
[1779599147058,34.15,76675.59,0.0,-0.82382,0.00011,18.35393]
[1779599147219,34.15,76675.59,0.0,-0.82382,0.00011,18.35393]
[1779599147864,34.15,76672.14,0.0,-0.82419,0.00011,18.32885]
[1779599148224,34.15,76666.1,0.0,-0.82484,0.00011,18.2848]
[1779599150601,34.15,76663.78,0.0,-0.82508,0.00011,18.26796]
[1779599150723,34.15,76663.78,0.0,-0.82508,0.00011,18.26796]
[1779599156280,34.15,76662.56,0.0,-0.8252,0.00011,18.25987]
[1779599159477,34.15,76661.21,0.0,-0.82534,0.00011,18.25027]
[1779599159520,34.15,76661.21,0.0,-0.82534,0.00011,18.25027]
[1779599159732,34.15,76661.21,0.0,-0.82534,0.00011,18.25027]
[1779599159808,34.15,76661.3,0.0,-0.82533,0.00011,18.25107]
[1779599165343,34.15,76661.04,0.0,-0.82536,0.00011,18.24903]
[1779599166350,34.15,76668.75,0.0,-0.82454,0.00011,18.3052]
[1779599167357,34.15,76674.54,0.0,-0.82392,0.00011,18.3475]
[1779599169619,34.15,76676.59,0.0,-0.8237,0.00011,18.36248]
[1779599169723,34.15,76676.59,0.0,-0.8237,0.00011,18.36248]
[1779599171562,34.15,76674.5,0.0,-0.82392,0.00011,18.34728]
[1779599171721,34.15,76674.5,0.0,-0.82392,0.00011,18.34728]
[1779599171822,34.15,76674.41,0.0,-0.82393,0.00011,18.34666]
[1779599174421,34.15,76668.44,0.0,-0.82457,0.00011,18.30327]
[1779599175441,34.15,76668.44,0.0,-0.82457,0.00011,18.30327]
[1779599175475,34.15,76668.44,0.0,-0.82457,0.00011,18.30327]
[1779599181411,34.15,76664.85,0.0,-0.82494,0.00011,18.2778]
[1779599181476,34.15,76664.85,0.0,-0.82494,0.00011,18.2778]
[1779599182409,34.15,76664.97,0.0,-0.82492,0.00011,18.2788]
[1779599182469,34.15,76664.97,0.0,-0.82492,0.00011,18.2788]
[1779599182570,34.15,76664.97,0.0,-0.82492,0.00011,18.27893]
[1779599188370,34.15,76661.21,0.0,-0.82531,0.00011,18.25199]
[1779599188473,34.15,76661.21,0.0,-0.82531,0.00011,18.25199]
[1779599193555,34.15,76657.83,0.0,-0.8257,0.00011,18.22332]
[1779599196365,34.15,76656.51,0.0,-0.82584,0.00011,18.21372]
[1779599196476,34.15,76656.51,0.0,-0.82584,0.00011,18.21372]
[1779599197092,34.15,76656.46,0.0,-0.82585,0.00011,18.21337]
[1779599197220,34.15,76656.46,0.0,-0.82585,0.00011,18.21337]
[1779599197583,34.15,76656.43,0.0,-0.82585,0.00011,18.21317]
[1779599204699,34.15,76656.16,0.0,-0.82588,0.00011,18.21125]
[1779599204726,34.15,76656.16,0.0,-0.82588,0.00011,18.21125]
[1779599208442,34.15,76651.95,0.0,-0.82632,0.00011,18.18075]
[1779599208469,34.15,76651.95,0.0,-0.82632,0.00011,18.18075]
[1779599208896,34.15,76651.95,0.0,-0.82632,0.00011,18.18075]
[1779599208969,34.15,76650.48,0.0,-0.82648,0.00011,18.1701]
[1779599208997,34.15,76650.48,0.0,-0.82648,0.00011,18.17018]
[1779599213084,34.15,76648.9,0.0,-0.82664,0.00011,18.15894]
[1779599213225,34.15,76648.9,0.0,-0.82664,0.00011,18.15894]
[1779599218729,34.16,76650.53,0.0,-0.82645,0.00011,18.1716]
[1779599219342,34.16,76650.53,0.0,-0.82645,0.00011,18.1716]
[1779599219476,34.16,76650.53,0.0,-0.82645,0.00011,18.1716]
[1779599220962,34.16,76651.47,0.0,-0.82635,0.00011,18.17867]
[1779599220974,34.16,76651.47,0.0,-0.82635,0.00011,18.17867]
[1779599221753,34.16,76652.02,0.0,-0.82629,0.00011,18.18278]
[1779599224535,34.16,76651.22,0.0,-0.82637,0.00011,18.17716]
[1779599224725,34.16,76651.22,0.0,-0.82637,0.00011,18.17716]
[1779599228902,34.16,76653.98,0.0,-0.82608,0.00011,18.19761]
[1779599228974,34.16,76654.95,0.0,-0.82597,0.00011,18.20487]
[1779599229808,34.16,76654.86,0.0,-0.82598,0.00011,18.20431]
[1779599230073,34.16,76654.86,0.0,-0.82598,0.00011,18.20431]
[1779599230228,34.16,76654.86,0.0,-0.82598,0.00011,18.20431]
[1779599236857,34.16,76658.27,0.0,-0.82561,0.00011,18.22972]
[1779599237372,34.16,76658.27,0.0,-0.82561,0.00011,18.22972]
[1779599237471,34.16,76658.27,0.0,-0.82561,0.00011,18.22972]
[1779599237798,34.16,76658.27,0.0,-0.82561,0.00011,18.22972]
[1779599237895,34.16,76658.27,0.0,-0.82561,0.00011,18.22979]
[1779599237972,34.16,76658.27,0.0,-0.82561,0.00011,18.22979]
[1779599244913,34.16,76657.84,0.0,-0.82564,0.00011,18.22725]
[1779599245765,34.16,76657.84,0.0,-0.82564,0.00011,18.22725]
[1779599245841,34.16,76657.84,0.0,-0.82564,0.00011,18.22725]
[1779599245921,34.16,76652.77,0.0,-0.82618,0.00011,18.19037]
[1779599246929,34.16,76647.84,0.0,-0.8267,0.00011,18.15451]
[1779599248943,34.16,76646.52,0.0,-0.82684,0.00011,18.14522]
[1779599249549,34.16,76646.52,0.0,-0.82684,0.00011,18.14522]
[1779599249720,34.16,76646.52,0.0,-0.82684,0.00011,18.14522]
[1779599249950,34.16,76645.87,0.0,-0.8269,0.00011,18.14068]
[1779599254761,34.16,76645.84,0.0,-0.82692,0.00011,18.13743]
[1779599254978,34.16,76645.79,0.0,-0.82692,0.00011,18.13727]
[1779599260493,34.17,76645.68,0.0,-0.82692,0.00011,18.13753]
[1779599261132,34.17,76645.76,0.0,-0.82691,0.00011,18.13832]
[1779599261225,34.17,76645.76,0.0,-0.82691,0.00011,18.13832]
[1779599261234,34.17,76645.93,0.0,-0.82689,0.00011,18.13977]
[1779599267070,34.17,76645.59,0.0,-0.8269,0.00011,18.13852]
[1779599276134,34.17,76645.76,0.0,-0.82686,0.00011,18.14159]
[1779599281170,34.18,76650.75,0.0,-0.82631,0.00011,18.17895]
[1779599289225,34.18,76651.22,0.0,-0.82625,0.00011,18.18354]
[1779599294260,34.18,76656.47,0.0,-0.82568,0.00011,18.22253]
[1779599299296,34.18,76654.13,0.0,-0.82592,0.00011,18.20603]
[1779599305338,34.18,76656.25,0.0,-0.82568,0.00011,18.22225]
[1779599307351,34.18,76650.39,0.0,-0.8263,0.00011,18.17976]
[1779599309366,34.18,76655.29,0.0,-0.82578,0.00011,18.21578]
[1779599310566,34.18,76655.29,0.0,-0.82578,0.00011,18.21578]
[1779599313395,34.18,76660.43,0.0,-0.82525,0.00011,18.24983]
[1779599314655,34.18,76660.43,0.0,-0.82525,0.00011,18.24983]
[1779599314727,34.18,76660.43,0.0,-0.82525,0.00011,18.24983]
[1779599314826,34.18,76660.16,0.0,-0.82528,0.00011,18.24794]
[1779599317423,34.19,76665.91,0.0,-0.82466,0.00011,18.29007]
[1779599319437,34.19,76657.2,0.0,-0.82559,0.00011,18.22665]
[1779599320721,34.19,76657.2,0.0,-0.82559,0.00011,18.22665]
[1779599320822,34.19,76657.95,0.0,-0.82551,0.00011,18.23222]
[1779599324844,34.19,76657.05,0.0,-0.8256,0.00011,18.22594]
[1779599324970,34.19,76657.05,0.0,-0.8256,0.00011,18.22594]
[1779599325265,34.19,76656.91,0.0,-0.82561,0.00011,18.22511]
[1779599325471,34.19,76656.91,0.0,-0.82561,0.00011,18.22511]
[1779599325479,34.19,76657.09,0.0,-0.82559,0.00011,18.22643]
[1779599330006,34.19,76656.61,0.0,-0.82564,0.00011,18.2232]
[1779599330221,34.19,76656.61,0.0,-0.82564,0.00011,18.2232]
[1779599335549,34.19,76656.44,0.0,-0.82565,0.00011,18.22256]
[1779599340584,34.19,76658.23,0.0,-0.82545,0.00011,18.23594]
[1779599341124,34.19,76658.23,0.0,-0.82545,0.00011,18.23594]
[1779599341223,34.19,76658.23,0.0,-0.82545,0.00011,18.23594]
[1779599341863,34.19,76658.23,0.0,-0.82545,0.00011,18.23594]
[1779599341969,34.19,76658.23,0.0,-0.82545,0.00011,18.23594]
[1779599342051,34.19,76663.64,0.0,-0.82488,0.00011,18.27541]
[1779599344683,34.19,76664.68,0.0,-0.82477,0.00011,18.28298]
[1779599344727,34.19,76664.68,0.0,-0.82477,0.00011,18.28298]
[1779599347865,34.19,76664.75,0.0,-0.82476,0.00011,18.28346]
[1779599347976,34.19,76664.75,0.0,-0.82476,0.00011,18.28346]
[1779599353576,34.19,76664.46,0.0,-0.82479,0.00011,18.28129]
[1779599353721,34.19,76664.46,0.0,-0.82479,0.00011,18.28129]
[1779599353822,34.19,76664.46,0.0,-0.82479,0.00011,18.28128]
[1779599355484,34.19,76666.48,0.0,-0.82458,0.00011,18.29598]
[1779599355722,34.19,76666.48,0.0,-0.82458,0.00011,18.29598]
[1779599361730,34.19,76668.32,0.0,-0.82439,0.00011,18.30897]
[1779599365189,34.19,76671.75,0.0,-0.82403,0.00011,18.33362]
[1779599365226,34.19,76671.75,0.0,-0.82403,0.00011,18.33362]
[1779599365616,34.19,76671.75,0.0,-0.82403,0.00011,18.33362]
[1779599365722,34.19,76671.75,0.0,-0.82403,0.00011,18.33362]
[1779599365759,34.19,76671.47,0.0,-0.82406,0.00011,18.33145]
[1779599370795,34.19,76671.57,0.0,-0.82406,0.00011,18.33166]
[1779599374456,34.19,76671.66,0.0,-0.82407,0.00011,18.32835]
[1779599374474,34.19,76671.66,0.0,-0.82407,0.00011,18.32835]
[1779599383308,34.18,76671.74,0.0,-0.82407,0.00011,18.3284]
[1779599383443,34.18,76671.74,0.0,-0.82407,0.00011,18.3284]
[1779599383470,34.18,76671.74,0.0,-0.82407,0.00011,18.3284]
[1779599383887,34.18,76671.81,0.0,-0.82409,0.00011,18.32755]
[1779599388922,34.18,76673.15,0.0,-0.82396,0.00011,18.33634]
[1779599389929,34.18,76668.74,0.0,-0.82443,0.00011,18.30401]
[1779599391088,34.18,76668.74,0.0,-0.82443,0.00011,18.30401]
[1779599391229,34.18,76665.35,0.0,-0.8248,0.00011,18.27915]
[1779599391374,34.18,76665.35,0.0,-0.8248,0.00011,18.27915]
[1779599391480,34.18,76665.35,0.0,-0.8248,0.00011,18.27915]
[1779599391943,34.18,76664.11,0.0,-0.82493,0.00011,18.26996]
[1779599396978,34.18,76663.78,0.0,-0.82497,0.00011,18.26701]
[1779599402013,34.18,76662.18,0.0,-0.82515,0.00011,18.25484]
[1779599404027,34.18,76656.8,0.0,-0.82573,0.00011,18.21545]
[1779599405612,34.18,76655.28,0.0,-0.82589,0.00011,18.20431]
[1779599405726,34.18,76655.28,0.0,-0.82589,0.00011,18.20431]
[1779599411076,34.18,76657.32,0.0,-0.82567,0.00011,18.21902]
[1779599413558,34.18,76656.95,0.0,-0.82571,0.00011,18.21629]
[1779599413723,34.18,76656.95,0.0,-0.82571,0.00011,18.21629]
[1779599414562,34.18,76657.08,0.0,-0.8257,0.00011,18.21718]
[1779599414723,34.18,76657.08,0.0,-0.8257,0.00011,18.21718]
[1779599415104,34.18,76657.4,0.0,-0.82567,0.00011,18.21948]
[1779599418125,34.18,76652.18,0.0,-0.82622,0.00011,18.18136]
[1779599420274,34.18,76650.87,0.0,-0.82636,0.00011,18.17185]
[1779599420473,34.18,76650.87,0.0,-0.82636,0.00011,18.17185]
[1779599426182,34.17,76644.56,0.0,-0.82703,0.00011,18.12553]
[1779599429084,34.17,76643.62,0.0,-0.82714,0.00011,18.11843]
[1779599429222,34.17,76643.1,0.0,-0.82719,0.00011,18.11447]
[1779599430056,34.17,76643.1,0.0,-0.82719,0.00011,18.11447]
[1779599430070,34.17,76642.92,0.0,-0.82721,0.00011,18.11316]
[1779599430220,34.17,76642.92,0.0,-0.82721,0.00011,18.11316]
[1779599436252,34.17,76645.92,0.0,-0.82693,0.00011,18.13082]
[1779599437987,34.17,76645.92,0.0,-0.82693,0.00011,18.13082]
[1779599438225,34.17,76647.47,0.0,-0.82677,0.00011,18.14208]
[1779599443301,34.17,76643.6,0.0,-0.82718,0.00011,18.11357]
[1779599445182,34.17,76643.6,0.0,-0.82718,0.00011,18.11357]
[1779599445229,34.17,76643.06,0.0,-0.82724,0.00011,18.10963]
[1779599445668,34.17,76643.06,0.0,-0.82724,0.00011,18.10963]
[1779599445726,34.17,76643.06,0.0,-0.82724,0.00011,18.10963]
[1779599445825,34.17,76643.54,0.0,-0.82719,0.00011,18.11313]
[1779599451357,34.17,76643.47,0.0,-0.82719,0.00011,18.11263]
[1779599454916,34.17,76643.09,0.0,-0.82723,0.00011,18.10988]
[1779599454974,34.17,76643.09,0.0,-0.82723,0.00011,18.10988]
[1779599462434,34.17,76643.32,0.0,-0.82721,0.00011,18.11165]
[1779599467824,34.17,76645.23,0.0,-0.827,0.00011,18.12566]
[1779599467974,34.17,76645.23,0.0,-0.827,0.00011,18.12566]
[1779599468397,34.17,76645.22,0.0,-0.827,0.00011,18.12559]
[1779599468476,34.17,76645.22,0.0,-0.827,0.00011,18.12559]
[1779599468495,34.17,76645.34,0.0,-0.82699,0.00011,18.12647]
[1779599472504,34.17,76649.85,0.0,-0.82652,0.00011,18.15929]
[1779599476939,34.17,76650.25,0.0,-0.82647,0.00011,18.16211]
[1779599476976,34.17,76650.25,0.0,-0.82647,0.00011,18.16211]
[1779599482575,34.17,76650.37,0.0,-0.82647,0.00011,18.16278]
[1779599487876,34.17,76648.86,0.0,-0.82663,0.00011,18.15171]
[1779599487976,34.17,76648.86,0.0,-0.82663,0.00011,18.15171]
[1779599488419,34.17,76649.41,0.0,-0.82657,0.00011,18.15571]
[1779599488475,34.17,76649.41,0.0,-0.82657,0.00011,18.15571]
[1779599488617,34.17,76649.16,0.0,-0.82659,0.00011,18.15388]
[1779599494659,34.17,76649.13,0.0,-0.82663,0.00011,18.14977]
[1779599500701,34.17,76649.63,0.0,-0.82657,0.00011,18.15344]
[1779599502758,34.17,76650.95,0.0,-0.82643,0.00011,18.16307]
[1779599502978,34.17,76650.95,0.0,-0.82643,0.00011,18.16307]
[1779599508757,34.17,76653.36,0.0,-0.82618,0.00011,18.18049]
[1779599513792,34.17,76654.88,0.0,-0.82602,0.00011,18.19141]
[1779599515937,34.17,76655.94,0.0,-0.82591,0.00011,18.1991]
[1779599515976,34.17,76655.94,0.0,-0.82591,0.00011,18.1991]
[1779599516791,34.17,76656.27,0.0,-0.82587,0.00011,18.20147]
[1779599516972,34.17,76656.27,0.0,-0.82587,0.00011,18.20147]
[1779599517073,34.17,76656.43,0.0,-0.82586,0.00011,18.20259]
[1779599523252,34.17,76655.48,0.0,-0.82596,0.00011,18.19551]
[1779599523475,34.17,76656.46,0.0,-0.82586,0.00011,18.2026]
[1779599527816,34.17,76654.1,0.0,-0.82611,0.00011,18.18524]
[1779599527977,34.17,76654.1,0.0,-0.82611,0.00011,18.18524]
[1779599528078,34.17,76654.04,0.0,-0.82612,0.00011,18.18479]
[1779599528971,34.17,76654.04,0.0,-0.82612,0.00011,18.18479]
[1779599529223,34.17,76654.04,0.0,-0.82612,0.00011,18.18479]
[1779599534950,34.17,76653.61,0.0,-0.82617,0.00011,18.18147]
[1779599538069,34.17,76654.83,0.0,-0.82604,0.00011,18.19029]
[1779599538226,34.17,76654.83,0.0,-0.82604,0.00011,18.19029]
[1779599538975,34.17,76656.34,0.0,-0.82588,0.00011,18.20117]
[1779599539228,34.17,76656.34,0.0,-0.82588,0.00011,18.20117]
[1779599538978,34.17,76656.4,0.0,-0.82587,0.00011,18.20161]
[1779599544018,34.17,76656.42,0.0,-0.82588,0.00011,18.20137]
[1779599546924,34.17,76656.11,0.0,-0.82591,0.00011,18.19896]
[1779599546971,34.17,76656.11,0.0,-0.82591,0.00011,18.19896]
[1779599552072,34.17,76651.07,0.0,-0.82648,0.00011,18.15795]
[1779599553773,34.17,76651.48,0.0,-0.82644,0.00011,18.1609]
[1779599553973,34.17,76651.48,0.0,-0.82644,0.00011,18.1609]
[1779599554606,34.17,76651.23,0.0,-0.82646,0.00011,18.15904]
[1779599554724,34.17,76651.23,0.0,-0.82646,0.00011,18.15904]
[1779599555093,34.17,76651.54,0.0,-0.82643,0.00011,18.16126]
[1779599561135,34.17,76651.32,0.0,-0.82646,0.00011,18.1594]
[1779599568184,34.17,76651.0,0.0,-0.8265,0.00011,18.15671]
[1779599569260,34.17,76651.0,0.0,-0.8265,0.00011,18.15671]
[1779599569474,34.17,76650.89,0.0,-0.82651,0.00011,18.15579]
[1779599575233,34.17,76650.95,0.0,-0.82651,0.00011,18.15594]
[1779599578766,34.16,76651.05,0.0,-0.8265,0.00011,18.15649]
[1779599578970,34.16,76651.05,0.0,-0.8265,0.00011,18.15649]
[1779599579262,34.16,76650.84,0.0,-0.82652,0.00011,18.15489]
[1779599581700,34.16,76651.46,0.0,-0.82646,0.00011,18.15928]
[1779599581727,34.16,76651.46,0.0,-0.82646,0.00011,18.15928]
[1779599587319,34.16,76654.14,0.0,-0.82619,0.00011,18.17823]
[1779599590696,34.16,76656.91,0.0,-0.8259,0.00011,18.19814]
[1779599590725,34.16,76656.91,0.0,-0.8259,0.00011,18.19814]
[1779599591644,34.16,76657.58,0.0,-0.82583,0.00011,18.20291]
[1779599591727,34.16,76657.58,0.0,-0.82583,0.00011,18.20291]
[1779599592354,34.16,76657.5,0.0,-0.82584,0.00011,18.2022]
[1779599605965,34.16,76655.21,0.0,-0.82609,0.00011,18.18478]
[1779599606225,34.16,76655.21,0.0,-0.82609,0.00011,18.18478]
[1779599614718,34.15,76655.89,0.0,-0.82606,0.00011,18.18678]
[1779599614972,34.15,76655.89,0.0,-0.82606,0.00011,18.18678]
[1779599615660,34.15,76656.04,0.0,-0.82609,0.00011,18.18286]
[1779599615724,34.15,76656.04,0.0,-0.82609,0.00011,18.18286]
[1779599615825,34.15,76656.08,0.0,-0.82609,0.00011,18.18292]
[1779599621557,34.15,76655.7,0.0,-0.82615,0.00011,18.17881]
[1779599622393,34.15,76655.7,0.0,-0.82615,0.00011,18.17881]
[1779599622474,34.15,76655.7,0.0,-0.82615,0.00011,18.17881]
[1779599627599,34.15,76656.15,0.0,-0.82612,0.00011,18.18078]
[1779599632634,34.14,76655.66,0.0,-0.82619,0.00011,18.17613]
[1779599639684,34.14,76655.59,0.0,-0.82622,0.00011,18.17413]
[1779599642726,34.14,76655.83,0.0,-0.8262,0.00011,18.17546]
[1779599642968,34.14,76655.83,0.0,-0.8262,0.00011,18.17546]
[1779599644008,34.14,76656.3,0.0,-0.82616,0.00011,18.17867]
[1779599644225,34.14,76656.3,0.0,-0.82616,0.00011,18.17867]
[1779599644304,34.14,76656.87,0.0,-0.8261,0.00011,18.18262]
[1779599649757,34.14,76657.18,0.0,-0.82609,0.00011,18.18355]
[1779599651927,34.14,76656.2,0.0,-0.82619,0.00011,18.17618]
[1779599657349,34.13,76652.29,0.0,-0.82662,0.00011,18.1467]
[1779599657404,34.13,76652.9,0.0,-0.82656,0.00011,18.15079]
[1779599657470,34.13,76652.9,0.0,-0.82656,0.00011,18.15079]
[1779599662848,34.13,76649.49,0.0,-0.82694,0.00011,18.12501]
[1779599668890,34.13,76651.32,0.0,-0.82676,0.00011,18.13736]
[1779599683005,34.12,76652.46,0.0,-0.8267,0.00011,18.13927]
[1779599686028,34.12,76656.8,0.0,-0.82625,0.00011,18.17041]
[1779599691062,34.12,76656.58,0.0,-0.82629,0.00011,18.16771]
[1779599697104,34.12,76656.35,0.0,-0.82634,0.00011,18.16477]
[1779599703146,34.12,76655.51,0.0,-0.82644,0.00011,18.15742]
[1779599707176,34.11,76650.17,0.0,-0.82702,0.00011,18.11765]
[1779599709190,34.11,76645.75,0.0,-0.82749,0.00011,18.08509]
[1779599714320,34.11,76646.0,0.0,-0.82747,0.00011,18.08663]
[1779599719547,34.11,76647.35,0.0,-0.82735,0.00011,18.09528]
[1779599726310,34.11,76648.19,0.0,-0.82728,0.00011,18.10016]
[1779599733358,34.11,76648.19,0.0,-0.82732,0.00011,18.09501]
[1779599738395,34.1,76647.29,0.0,-0.82743,0.00011,18.08753]
[1779599744438,34.1,76647.37,0.0,-0.82744,0.00011,18.0867]
[1779599749472,34.1,76647.22,0.0,-0.82748,0.00011,18.0844]
[1779599759921,34.1,76647.19,0.0,-0.82749,0.00011,18.08322]
[1779599766118,34.09,76647.02,0.0,-0.82754,0.00011,18.0799]
[1779599766977,34.09,76644.74,0.0,-0.82779,0.00011,18.063]
[1779599768791,34.09,76644.17,0.0,-0.82786,0.00011,18.0584]
[1779599768980,34.09,76644.17,0.0,-0.82786,0.00011,18.0584]
[1779599769055,34.09,76644.17,0.0,-0.82786,0.00011,18.05819]
[1779599770979,34.09,76644.17,0.0,-0.82786,0.00011,18.05819]
[1779599778677,34.09,76643.71,0.0,-0.82794,0.00011,18.05293]
[1779599784718,34.08,76645.74,0.0,-0.82773,0.00011,18.06691]
[1779599791035,34.08,76645.71,0.0,-0.82774,0.00011,18.06655]
[1779599791229,34.08,76645.71,0.0,-0.82774,0.00011,18.06655]
[1779599792378,34.08,76645.71,0.0,-0.82778,0.00011,18.06174]
[1779599792475,34.08,76645.71,0.0,-0.82778,0.00011,18.06174]
[1779599792423,34.08,76645.71,0.0,-0.82778,0.00011,18.06153]
[1779599797813,34.08,76644.7,0.0,-0.82791,0.00011,18.05294]
[1779599803844,34.08,76645.29,0.0,-0.82785,0.00011,18.05687]
[1779599804978,34.08,76641.75,0.0,-0.82824,0.00011,18.03019]
[1779599810904,34.08,76637.44,0.0,-0.82871,0.00011,17.99778]
[1779599820371,34.08,76637.4,0.0,-0.82871,0.00011,17.99738]
[1779599820468,34.08,76637.4,0.0,-0.82871,0.00011,17.99738]
[1779599822778,34.07,76636.4,0.0,-0.82882,0.00011,17.98955]
[1779599822977,34.07,76636.4,0.0,-0.82882,0.00011,17.98955]
[1779599822989,34.07,76633.18,0.0,-0.82916,0.00011,17.96593]
[1779599828033,34.07,76632.55,0.0,-0.82924,0.00011,17.96083]
[1779599833069,34.07,76633.97,0.0,-0.8291,0.00011,17.9707]
[1779599834064,34.07,76633.97,0.0,-0.8291,0.00011,17.9707]
[1779599834219,34.07,76633.97,0.0,-0.8291,0.00011,17.9707]
[1779599840117,34.07,76640.24,0.0,-0.82845,0.00011,18.01569]
[1779599840817,34.07,76640.24,0.0,-0.82845,0.00011,18.01569]
[1779599840972,34.07,76640.24,0.0,-0.82845,0.00011,18.01569]
[1779599841189,34.07,76640.29,0.0,-0.82845,0.00011,18.01588]
[1779599847167,34.07,76639.46,0.0,-0.82855,0.00011,18.00878]
[1779599850612,34.07,76639.83,0.0,-0.82851,0.00011,18.01115]
[1779599850971,34.07,76638.68,0.0,-0.82864,0.00011,18.00257]
[1779599852063,34.07,76638.44,0.0,-0.82869,0.00011,17.99678]
[1779599852084,34.07,76638.44,0.0,-0.82869,0.00011,17.99678]
[1779599852185,34.07,76638.44,0.0,-0.8287,0.00011,17.99663]
[1779599857239,34.06,76639.28,0.0,-0.82862,0.00011,18.00201]
[1779599865439,34.06,76638.98,0.0,-0.82866,0.00011,17.99951]
[1779599871337,34.06,76637.92,0.0,-0.82879,0.00011,17.98994]
[1779599874398,34.06,76637.46,0.0,-0.82885,0.00011,17.98632]
[1779599874474,34.06,76637.46,0.0,-0.82885,0.00011,17.98632]
[1779599874549,34.06,76637.46,0.0,-0.82885,0.00011,17.98619]
[1779599886442,34.06,76637.51,0.0,-0.82887,0.00011,17.98485]
[1779599891477,34.05,76638.12,0.0,-0.82882,0.00011,17.98845]
[1779599899534,34.05,76638.54,0.0,-0.82879,0.00011,17.99003]
[1779599904570,34.05,76637.48,0.0,-0.82892,0.00011,17.98127]
[1779599909605,34.05,76633.68,0.0,-0.82934,0.00011,17.95244]
[1779599914639,34.05,76634.73,0.0,-0.82927,0.00011,17.95533]
[1779599919675,34.04,76633.75,0.0,-0.82939,0.00011,17.94704]
[1779599929745,34.04,76633.58,0.0,-0.82943,0.00011,17.94396]
[1779599935787,34.04,76635.36,0.0,-0.82926,0.00011,17.95598]
[1779599940822,34.04,76637.99,0.0,-0.829,0.00011,17.97441]
[1779599950892,34.03,76634.4,0.0,-0.8294,0.00011,17.94627]
[1779599954920,34.03,76629.93,0.0,-0.82988,0.00011,17.91301]
[1779599959260,34.03,76630.34,0.0,-0.82984,0.00011,17.91582]
[1779599959472,34.03,76630.34,0.0,-0.82984,0.00011,17.91582]
[1779599964050,34.03,76630.82,0.0,-0.8298,0.00011,17.91871]
[1779599964224,34.03,76630.82,0.0,-0.8298,0.00011,17.91871]
[1779599964321,34.03,76628.87,0.0,-0.83,0.00011,17.90431]
[1779599970026,34.03,76624.9,0.0,-0.83043,0.0001,17.87492]
[1779599975061,34.03,76626.12,0.0,-0.83033,0.0001,17.87984]
[1779599980096,34.03,76626.17,0.0,-0.83032,0.0001,17.88002]
[1779599985131,34.03,76625.56,0.0,-0.83039,0.0001,17.87535]
[1779599995202,34.03,76626.37,0.0,-0.83031,0.00011,17.88105]
[1779600000237,34.03,76626.74,0.0,-0.83027,0.00011,17.88362]
[1779600005272,34.03,76628.77,0.0,-0.83006,0.00011,17.89832]
[1779600010307,34.03,76629.53,0.0,-0.82999,0.00011,17.90366]
[1779600015342,34.03,76627.81,0.0,-0.83017,0.00011,17.89083]
[1779600018363,34.02,76632.62,0.0,-0.82967,0.00011,17.92596]
[1779600029440,34.02,76634.16,0.0,-0.82952,0.00011,17.9362]
[1779600034475,34.02,76629.68,0.0,-0.83004,0.00011,17.89834]
[1779600039885,34.02,76626.91,0.0,-0.83034,0.00011,17.87719]
[1779600048588,34.02,76626.91,0.0,-0.83035,0.00011,17.87633]
[1779600057651,34.02,76627.11,0.0,-0.83034,0.00011,17.87736]
[1779600062706,34.02,76627.04,0.0,-0.83035,0.00011,17.87663]
[1779600071769,34.01,76626.35,0.0,-0.83043,0.00011,17.87122]
[1779600076804,34.01,76626.45,0.0,-0.83042,0.00011,17.87168]
[1779600081839,34.01,76626.38,0.0,-0.83043,0.00011,17.87077]
[1779600092916,34.01,76626.38,0.0,-0.83047,0.00011,17.86608]
[1779600097951,34.01,76626.4,0.0,-0.83048,0.00011,17.86579]
[1779600103993,34.01,76626.4,0.0,-0.83049,0.00011,17.86523]
[1779600111042,34.01,76625.98,0.0,-0.83054,0.0001,17.86146]
[1779600117084,34.01,76626.16,0.0,-0.83053,0.0001,17.86215]
[1779600122118,34.01,76626.34,0.0,-0.83052,0.00011,17.86292]
[1779600127154,34.0,76626.12,0.0,-0.83055,0.0001,17.86061]
[1779600132189,34.0,76625.53,0.0,-0.83063,0.0001,17.8551]
[1779600137224,34.0,76624.24,0.0,-0.83078,0.0001,17.84452]
[1779600148308,34.0,76624.25,0.0,-0.8308,0.0001,17.84351]
[1779600153343,34.0,76623.55,0.0,-0.8309,0.0001,17.83431]
[1779600159385,34.0,76624.05,0.0,-0.83085,0.0001,17.83784]
[1779600165427,34.0,76624.87,0.0,-0.83077,0.0001,17.84367]
[1779600170462,34.0,76624.55,0.0,-0.83081,0.0001,17.84109]
[1779600179827,34.0,76624.7,0.0,-0.83079,0.0001,17.84203]
[1779600191610,33.99,76623.13,0.0,-0.83097,0.0001,17.82941]
[1779600196645,33.99,76621.58,0.0,-0.83114,0.0001,17.8177]
[1779600201680,33.99,76622.52,0.0,-0.83105,0.0001,17.82413]
[1779600211750,33.99,76622.46,0.0,-0.83112,0.0001,17.81754]
[1779600222827,33.99,76622.16,0.0,-0.83116,0.0001,17.81467]
[1779600229876,33.99,76622.17,0.0,-0.83116,0.0001,17.81429]
[1779600234912,33.98,76622.13,0.0,-0.83117,0.0001,17.81365]
[1779600239945,33.98,76621.09,0.0,-0.83129,0.0001,17.80567]
[1779600246995,33.98,76620.45,0.0,-0.83136,0.0001,17.80061]
[1779600252033,33.98,76618.53,0.0,-0.83156,0.0001,17.78638]
[1779600257069,33.98,76618.94,0.0,-0.83152,0.0001,17.78941]
[1779600262104,33.98,76622.39,0.0,-0.83116,0.0001,17.81467]
[1779600267139,33.98,76621.48,0.0,-0.83125,0.0001,17.80801]
[1779600274192,33.98,76621.43,0.0,-0.83128,0.0001,17.80396]
[1779600279226,33.98,76621.02,0.0,-0.83132,0.0001,17.80121]
[1779600284263,33.98,76621.09,0.0,-0.83131,0.0001,17.80202]
[1779600289298,33.99,76620.88,0.0,-0.83133,0.0001,17.80083]
[1779600295340,33.99,76621.22,0.0,-0.83129,0.0001,17.8038]
[1779600300375,33.99,76620.88,0.0,-0.83132,0.0001,17.80172]
[1779600305410,33.99,76620.36,0.0,-0.83136,0.0001,17.79837]
[1779600318501,33.99,76620.06,0.0,-0.83138,0.0001,17.79749]
[1779600331592,33.99,76619.18,0.0,-0.83147,0.0001,17.78857]
[1779600337636,34.0,76615.73,0.0,-0.83182,0.0001,17.76408]
[1779600340655,34.0,76611.51,0.0,-0.83226,0.0001,17.73358]
[1779600346698,34.0,76608.14,0.0,-0.83261,0.0001,17.70911]
[1779600347704,34.0,76603.66,0.0,-0.83307,0.0001,17.67607]
[1779600352739,34.0,76603.44,0.0,-0.8331,0.0001,17.67434]
[1779600354753,34.0,76598.22,0.0,-0.83364,0.0001,17.63627]
[1779600359788,34.0,76595.44,0.0,-0.83393,0.0001,17.61569]
[1779600364823,34.0,76591.16,0.0,-0.83437,0.0001,17.58415]
[1779600369858,34.0,76588.98,0.0,-0.8346,0.0001,17.56801]
[1779600374893,34.0,76588.34,0.0,-0.83467,0.0001,17.5633]
[1779600376907,34.0,76592.69,0.0,-0.83422,0.0001,17.59523]
[1779600381942,34.0,76594.94,0.0,-0.83399,0.0001,17.61147]
[1779600386977,33.99,76596.08,0.0,-0.83387,0.0001,17.61967]
[1779600388991,33.99,76601.53,0.0,-0.83331,0.0001,17.65966]
[1779600394026,34.0,76601.02,0.0,-0.83337,0.0001,17.65312]
[1779600399063,34.0,76606.38,0.0,-0.83279,0.0001,17.69417]
[1779600402084,34.0,76610.45,0.0,-0.83235,0.0001,17.72477]
[1779600407119,34.0,76611.84,0.0,-0.83219,0.0001,17.73607]
[1779600412154,34.01,76612.95,0.0,-0.83206,0.0001,17.74544]
[1779600417190,34.01,76614.99,0.0,-0.83182,0.0001,17.76183]
[1779600422228,34.01,76618.01,0.0,-0.83149,0.0001,17.7851]
[1779600427263,34.01,76617.52,0.0,-0.83153,0.0001,17.78256]
[1779600432298,34.02,76616.82,0.0,-0.83159,0.0001,17.77851]
[1779600437333,34.02,76615.74,0.0,-0.83168,0.0001,17.77167]
[1779600444383,34.02,76614.79,0.0,-0.83176,0.0001,17.76616]
[1779600451432,34.02,76614.72,0.0,-0.83178,0.0001,17.76315]
[1779600459460,34.02,76614.72,0.0,-0.83178,0.0001,17.76315]
[1779600466537,34.03,76614.54,0.0,-0.83175,0.0001,17.76451]
[1779600471572,34.03,76615.14,0.0,-0.83168,0.0001,17.76953]
[1779600476608,34.03,76616.02,0.0,-0.83159,0.0001,17.77577]
[1779600481642,34.03,76616.27,0.0,-0.83157,0.0001,17.77736]
[1779600488691,34.03,76616.29,0.0,-0.83157,0.0001,17.77714]
[1779600493726,34.03,76617.04,0.0,-0.8315,0.0001,17.78236]
[1779600494733,34.03,76621.5,0.0,-0.83103,0.0001,17.81518]
[1779600499768,34.03,76623.02,0.0,-0.83087,0.0001,17.82672]
[1779600502789,34.03,76627.41,0.0,-0.8304,0.00011,17.85913]
[1779600503796,34.03,76632.45,0.0,-0.82987,0.00011,17.89611]
[1779600508831,34.03,76633.45,0.0,-0.82977,0.00011,17.90347]
[1779600512859,34.03,76627.64,0.0,-0.8304,0.00011,17.85709]
[1779600517894,34.03,76625.82,0.0,-0.83059,0.0001,17.84417]
[1779600521735,34.03,76624.15,0.0,-0.83076,0.0001,17.83222]
[1779600521977,34.03,76624.15,0.0,-0.83076,0.0001,17.83222]
[1779600522017,34.03,76623.77,0.0,-0.8308,0.0001,17.82954]
[1779600528972,34.03,76623.46,0.0,-0.83082,0.0001,17.82811]
[1779600531993,34.03,76618.98,0.0,-0.83128,0.0001,17.79564]
[1779600534007,34.03,76614.91,0.0,-0.8317,0.0001,17.76617]
[1779600539042,34.04,76615.22,0.0,-0.83166,0.0001,17.76945]
[1779600545085,34.04,76616.67,0.0,-0.83149,0.0001,17.78129]
[1779600550120,34.04,76617.52,0.0,-0.83138,0.0001,17.78842]
[1779600560190,34.04,76617.18,0.0,-0.83139,0.0001,17.78766]
[1779600569253,34.05,76616.85,0.0,-0.83141,0.0001,17.78674]
[1779600576302,34.05,76615.87,0.0,-0.83152,0.0001,17.77685]
[1779600581336,34.05,76615.68,0.0,-0.83153,0.0001,17.77631]
[1779600592417,34.06,76616.73,0.0,-0.83139,0.0001,17.78598]
[1779600597452,34.06,76618.21,0.0,-0.83122,0.0001,17.79748]
[1779600603494,34.06,76618.77,0.0,-0.83115,0.0001,17.80237]
[1779600608529,34.06,76618.85,0.0,-0.83113,0.0001,17.80358]
[1779600610544,34.06,76628.2,0.0,-0.83015,0.00011,17.87217]
[1779600613567,34.06,76629.11,0.0,-0.83005,0.00011,17.879]
[1779600618602,34.06,76629.46,0.0,-0.83002,0.00011,17.88169]
[1779600622630,34.06,76633.66,0.0,-0.82957,0.00011,17.91253]
[1779600627665,34.06,76634.01,0.0,-0.82954,0.00011,17.91512]
[1779600632700,34.06,76633.86,0.0,-0.82958,0.00011,17.91023]
[1779600639417,34.06,76633.7,0.0,-0.82959,0.00011,17.90912]
[1779600644784,34.06,76632.79,0.0,-0.82968,0.00011,17.90282]
[1779600647034,34.06,76632.79,0.0,-0.82968,0.00011,17.90282]
[1779600647222,34.06,76632.79,0.0,-0.82968,0.00011,17.90282]
[1779600647322,34.06,76632.79,0.0,-0.82968,0.00011,17.90291]
[1779600654854,34.06,76633.02,0.0,-0.82965,0.00011,17.905]
[1779600660896,34.06,76636.14,0.0,-0.82932,0.00011,17.92812]
[1779600673990,34.06,76635.44,0.0,-0.82939,0.00011,17.92348]
[1779600680033,34.06,76635.45,0.0,-0.82938,0.00011,17.92384]
[1779600683304,34.07,76635.78,0.0,-0.82934,0.00011,17.92636]
[1779600683402,34.07,76635.95,0.0,-0.82933,0.00011,17.92765]
[1779600683477,34.07,76635.95,0.0,-0.82933,0.00011,17.92765]
[1779600689096,34.07,76635.59,0.0,-0.82936,0.00011,17.92531]
[1779600693011,34.07,76635.56,0.0,-0.82939,0.00011,17.92132]
[1779600693219,34.07,76635.56,0.0,-0.82939,0.00011,17.92132]
[1779600703582,34.07,76635.34,0.0,-0.82941,0.00011,17.92012]
[1779600703724,34.07,76635.34,0.0,-0.82941,0.00011,17.92012]
[1779600704515,34.07,76635.32,0.0,-0.8294,0.00011,17.92036]
[1779600704725,34.07,76635.32,0.0,-0.8294,0.00011,17.92036]
[1779600704757,34.07,76635.32,0.0,-0.8294,0.00011,17.92043]
[1779600714271,34.07,76635.32,0.0,-0.82939,0.00011,17.92103]
[1779600719306,34.07,76634.07,0.0,-0.82952,0.00011,17.91224]
[1779600721189,34.07,76634.14,0.0,-0.82951,0.00011,17.91284]
[1779600721226,34.07,76634.14,0.0,-0.82951,0.00011,17.91284]
[1779600727365,34.07,76630.69,0.0,-0.82986,0.00011,17.88818]
[1779600727919,34.07,76630.69,0.0,-0.82986,0.00011,17.88818]
[1779600727975,34.07,76630.69,0.0,-0.82986,0.00011,17.88818]
[1779600728372,34.07,76629.3,0.0,-0.83001,0.00011,17.87809]
[1779600728871,34.07,76629.3,0.0,-0.83001,0.00011,17.87809]
[1779600728976,34.07,76629.3,0.0,-0.83001,0.00011,17.87809]
[1779600734495,34.07,76628.72,0.0,-0.83006,0.00011,17.87445]
[1779600734720,34.07,76628.65,0.0,-0.83007,0.00011,17.87406]
[1779600739453,34.07,76628.54,0.0,-0.83007,0.00011,17.87374]
[1779600739473,34.07,76628.54,0.0,-0.83007,0.00011,17.87374]
[1779600740456,34.07,76628.42,0.0,-0.83008,0.00011,17.8731]
[1779600740691,34.07,76628.42,0.0,-0.83008,0.00011,17.8731]
[1779600740728,34.07,76628.42,0.0,-0.83008,0.00011,17.8731]
[1779600748512,34.08,76628.23,0.0,-0.83009,0.00011,17.87265]
[1779600757052,34.08,76628.42,0.0,-0.83009,0.00011,17.87061]
[1779600757224,34.08,76628.42,0.0,-0.83009,0.00011,17.87061]
[1779600757264,34.08,76628.31,0.0,-0.83009,0.00011,17.87035]
[1779600758316,34.08,76628.31,0.0,-0.83009,0.00011,17.87035]
[1779600758409,34.08,76628.31,0.0,-0.83009,0.00011,17.87035]
[1779600764961,34.08,76631.99,0.0,-0.82969,0.00011,17.89795]
[1779600764975,34.08,76631.99,0.0,-0.82969,0.00011,17.89795]
[1779600765062,34.08,76632.21,0.0,-0.82967,0.00011,17.89964]
[1779600765966,34.08,76632.21,0.0,-0.82967,0.00011,17.89964]
[1779600766224,34.08,76632.21,0.0,-0.82967,0.00011,17.89964]
[1779600771674,34.08,76634.86,0.0,-0.82939,0.00011,17.91938]
[1779600776934,34.08,76634.83,0.0,-0.82939,0.00011,17.91936]
[1779600776976,34.08,76634.83,0.0,-0.82939,0.00011,17.91936]
[1779600777382,34.08,76634.83,0.0,-0.82939,0.00011,17.91936]
[1779600777471,34.08,76634.83,0.0,-0.82939,0.00011,17.91936]
[1779600777483,34.08,76634.95,0.0,-0.82937,0.00011,17.92029]
[1779600782752,34.08,76636.71,0.0,-0.82918,0.00011,17.93341]
[1779600787786,34.08,76636.78,0.0,-0.82917,0.00011,17.93414]
[1779600792461,34.08,76636.78,0.0,-0.82917,0.00011,17.93414]
[1779600792473,34.08,76636.78,0.0,-0.82917,0.00011,17.93414]
[1779600797857,34.08,76635.88,0.0,-0.82926,0.00011,17.92804]
[1779600798733,34.08,76635.88,0.0,-0.82926,0.00011,17.92804]
[1779600798975,34.08,76635.88,0.0,-0.82926,0.00011,17.92804]
[1779600799045,34.08,76635.88,0.0,-0.82926,0.00011,17.92811]
[1779600804908,34.08,76632.79,0.0,-0.82958,0.00011,17.90588]
[1779600805922,34.08,76632.79,0.0,-0.82958,0.00011,17.90588]
[1779600805975,34.08,76632.79,0.0,-0.82958,0.00011,17.90588]
[1779600812964,34.09,76632.36,0.0,-0.82964,0.00011,17.89957]
[1779600814493,34.09,76632.36,0.0,-0.82964,0.00011,17.89957]
[1779600814546,34.09,76634.06,0.0,-0.82946,0.00011,17.9121]
[1779600814721,34.09,76634.06,0.0,-0.82946,0.00011,17.9121]
[1779600815407,34.09,76634.06,0.0,-0.82946,0.00011,17.9121]
[1779600815475,34.09,76634.06,0.0,-0.82946,0.00011,17.9121]
[1779600815574,34.09,76635.83,0.0,-0.82927,0.00011,17.92513]
[1779600825049,34.09,76635.8,0.0,-0.82927,0.00011,17.92541]
[1779600830084,34.09,76635.81,0.0,-0.82927,0.00011,17.92562]
[1779600838140,34.09,76635.49,0.0,-0.8293,0.00011,17.92354]
[1779600840716,34.09,76635.5,0.0,-0.82929,0.00011,17.92369]
[1779600840972,34.09,76635.5,0.0,-0.82929,0.00011,17.92369]
[1779600841161,34.09,76635.43,0.0,-0.8293,0.00011,17.92322]
[1779600841647,34.09,76635.43,0.0,-0.8293,0.00011,17.92322]
[1779600841730,34.09,76635.43,0.0,-0.8293,0.00011,17.92322]
[1779600849218,34.09,76635.54,0.0,-0.82928,0.00011,17.92439]
[1779600854253,34.09,76636.46,0.0,-0.82918,0.00011,17.93136]
[1779600854808,34.09,76636.46,0.0,-0.82918,0.00011,17.93136]
[1779600854979,34.09,76636.46,0.0,-0.82918,0.00011,17.93136]
[1779600855260,34.09,76636.44,0.0,-0.82918,0.00011,17.93126]
[1779600855812,34.09,76636.44,0.0,-0.82918,0.00011,17.93126]
[1779600855976,34.09,76636.44,0.0,-0.82918,0.00011,17.93126]
[1779600861302,34.09,76636.39,0.0,-0.82919,0.00011,17.93118]
[1779600865145,34.09,76635.86,0.0,-0.82924,0.00011,17.92746]
[1779600865225,34.09,76635.86,0.0,-0.82924,0.00011,17.92746]
[1779600865330,34.09,76636.26,0.0,-0.8292,0.00011,17.93044]
[1779600866263,34.09,76636.26,0.0,-0.8292,0.00011,17.93044]
[1779600866478,34.09,76636.26,0.0,-0.8292,0.00011,17.93044]
[1779600872381,34.09,76636.68,0.0,-0.82917,0.00011,17.93004]
[1779600872661,34.09,76636.68,0.0,-0.82917,0.00011,17.93004]
[1779600872723,34.09,76636.68,0.0,-0.82917,0.00011,17.93004]
[1779600873387,34.09,76636.39,0.0,-0.8292,0.00011,17.92797]
[1779600873750,34.09,76636.39,0.0,-0.8292,0.00011,17.92797]
[1779600873975,34.09,76636.39,0.0,-0.8292,0.00011,17.92797]
[1779600879370,34.09,76637.21,0.0,-0.82911,0.00011,17.93426]
[1779600879475,34.09,76637.21,0.0,-0.82911,0.00011,17.93426]
[1779600879571,34.09,76636.58,0.0,-0.82918,0.00011,17.92971]
[1779600879780,34.09,76636.58,0.0,-0.82918,0.00011,17.92971]
[1779600879978,34.09,76636.58,0.0,-0.82918,0.00011,17.92971]
[1779600885471,34.09,76636.63,0.0,-0.82917,0.00011,17.93043]
[1779600891513,34.09,76636.59,0.0,-0.82917,0.00011,17.9305]
[1779600895470,34.09,76636.59,0.0,-0.82917,0.00011,17.9305]
[1779600895672,34.09,76636.59,0.0,-0.82916,0.00011,17.93081]
[1779600895722,34.09,76636.59,0.0,-0.82916,0.00011,17.93081]
[1779600896436,34.09,76636.59,0.0,-0.82916,0.00011,17.93081]
[1779600896476,34.09,76636.59,0.0,-0.82916,0.00011,17.93081]
[1779600900576,34.09,76636.13,0.0,-0.82921,0.00011,17.92768]
[1779600902572,34.09,76634.96,0.0,-0.82933,0.00011,17.91919]
[1779600902726,34.09,76633.89,0.0,-0.82944,0.00011,17.91143]
[1779600908913,34.09,76633.81,0.0,-0.82945,0.00011,17.91101]
[1779600908971,34.09,76633.81,0.0,-0.82945,0.00011,17.91101]
[1779600909014,34.1,76633.81,0.0,-0.82944,0.00011,17.91144]
[1779600911775,34.1,76633.44,0.0,-0.82948,0.00011,17.90882]
[1779600911976,34.1,76633.44,0.0,-0.82948,0.00011,17.90882]
[1779600917695,34.1,76634.27,0.0,-0.82938,0.00011,17.91549]
[1779600922784,34.1,76634.27,0.0,-0.82938,0.00011,17.91549]
[1779600922978,34.1,76634.27,0.0,-0.82938,0.00011,17.91549]
[1779600923589,34.1,76634.27,0.0,-0.82938,0.00011,17.91549]
[1779600923648,34.1,76634.27,0.0,-0.82937,0.00011,17.91594]
[1779600923730,34.1,76634.27,0.0,-0.82937,0.00011,17.91594]
[1779600929781,34.1,76634.15,0.0,-0.82938,0.00011,17.91558]
[1779600937837,34.1,76634.09,0.0,-0.82941,0.00011,17.91186]
[1779600943880,34.1,76633.47,0.0,-0.82946,0.00011,17.90779]
[1779600948915,34.1,76633.48,0.0,-0.82946,0.00011,17.90828]
[1779600954957,34.1,76633.67,0.0,-0.82943,0.00011,17.91013]
[1779600961918,34.1,76633.61,0.0,-0.82943,0.00011,17.90985]
[1779600963224,34.1,76633.61,0.0,-0.82943,0.00011,17.91022]
[1779600963229,34.1,76633.61,0.0,-0.82943,0.00011,17.91022]
[1779600963475,34.1,76633.61,0.0,-0.82943,0.00011,17.91022]
[1779600963575,34.1,76633.61,0.0,-0.82943,0.00011,17.9103]
[1779600972076,34.11,76633.69,0.0,-0.82941,0.00011,17.91154]
[1779600977606,34.11,76634.38,0.0,-0.82933,0.00011,17.91687]
[1779600977727,34.11,76634.38,0.0,-0.82933,0.00011,17.91687]
[1779600978262,34.11,76634.44,0.0,-0.82932,0.00011,17.91737]
[1779600978470,34.11,76634.44,0.0,-0.82932,0.00011,17.91737]
[1779600978572,34.11,76634.31,0.0,-0.82934,0.00011,17.91648]
[1779600984160,34.11,76634.08,0.0,-0.82936,0.00011,17.91519]
[1779600986704,34.11,76633.98,0.0,-0.82937,0.00011,17.91453]
[1779600986725,34.11,76633.98,0.0,-0.82937,0.00011,17.91453]
[1779600986174,34.11,76625.36,0.0,-0.83027,0.0001,17.85156]
[1779600988189,34.11,76621.24,0.0,-0.8307,0.0001,17.82176]
[1779600993634,34.11,76621.23,0.0,-0.83072,0.0001,17.81851]
[1779600993723,34.11,76621.23,0.0,-0.83072,0.0001,17.81851]
[1779600994043,34.11,76621.2,0.0,-0.83072,0.0001,17.81846]
[1779600994222,34.11,76621.2,0.0,-0.83072,0.0001,17.81846]
[1779600994234,34.11,76621.24,0.0,-0.83071,0.0001,17.81892]
[1779600998266,34.11,76626.84,0.0,-0.83011,0.00011,17.86051]
[1779600999090,34.11,76626.84,0.0,-0.83011,0.00011,17.86051]
[1779600999229,34.11,76626.84,0.0,-0.83011,0.00011,17.86051]
[1779601007325,34.11,76628.49,0.0,-0.82993,0.00011,17.87337]
[1779601008438,34.11,76628.49,0.0,-0.82993,0.00011,17.87337]
[1779601008476,34.11,76628.49,0.0,-0.82993,0.00011,17.87337]
[1779601010112,34.11,76628.17,0.0,-0.82996,0.00011,17.87119]
[1779601010221,34.11,76628.17,0.0,-0.82996,0.00011,17.87119]
[1779601010345,34.11,76628.3,0.0,-0.82994,0.00011,17.87223]
[1779601015381,34.11,76628.0,0.0,-0.82997,0.00011,17.87045]
[1779601018911,34.12,76628.0,0.0,-0.82996,0.00011,17.87139]
[1779601018976,34.12,76628.0,0.0,-0.82996,0.00011,17.87139]
[1779601023763,34.12,76628.48,0.0,-0.82987,0.00011,17.87708]
[1779601023972,34.12,76628.48,0.0,-0.82987,0.00011,17.87708]
[1779601024445,34.12,76628.33,0.0,-0.82989,0.00011,17.87618]
[1779601029242,34.12,76630.3,0.0,-0.82967,0.00011,17.89082]
[1779601029478,34.12,76630.3,0.0,-0.82967,0.00011,17.89082]
[1779601034515,34.12,76634.41,0.0,-0.82924,0.00011,17.92093]
[1779601039550,34.12,76632.19,0.0,-0.82947,0.00011,17.90482]
[1779601044585,34.12,76629.91,0.0,-0.82971,0.00011,17.88834]
[1779601045125,34.12,76629.91,0.0,-0.82971,0.00011,17.88834]
[1779601045226,34.12,76629.91,0.0,-0.82971,0.00011,17.88834]
[1779601046525,34.12,76629.63,0.0,-0.82974,0.00011,17.88636]
[1779601046720,34.12,76629.63,0.0,-0.82974,0.00011,17.88636]
[1779601046822,34.12,76629.34,0.0,-0.82977,0.00011,17.88437]
[1779601052641,34.12,76629.01,0.0,-0.82983,0.00011,17.87842]
[1779601057634,34.12,76628.59,0.0,-0.82986,0.00011,17.87564]
[1779601057724,34.12,76628.59,0.0,-0.82986,0.00011,17.87564]
[1779601063718,34.13,76628.26,0.0,-0.82989,0.00011,17.87378]
[1779601064097,34.13,76628.26,0.0,-0.82989,0.00011,17.87378]
[1779601064220,34.13,76628.26,0.0,-0.82989,0.00011,17.87378]
[1779601064561,34.13,76628.26,0.0,-0.82989,0.00011,17.87386]
[1779601066010,34.13,76626.77,0.0,-0.83005,0.00011,17.86305]
[1779601066224,34.13,76626.77,0.0,-0.83005,0.00011,17.86305]
[1779601072781,34.13,76625.64,0.0,-0.83015,0.0001,17.85546]
[1779601073323,34.13,76625.64,0.0,-0.83015,0.0001,17.85546]
[1779601073474,34.13,76625.64,0.0,-0.83015,0.0001,17.85546]
[1779601074610,34.13,76625.58,0.0,-0.83016,0.0001,17.85512]
[1779601074723,34.13,76625.58,0.0,-0.83016,0.0001,17.85512]
[1779601074795,34.13,76625.23,0.0,-0.83019,0.0001,17.85266]
[1779601079830,34.13,76621.96,0.0,-0.83049,0.0001,17.83185]
[1779601080586,34.13,76621.96,0.0,-0.83049,0.0001,17.83185]
[1779601080722,34.13,76621.96,0.0,-0.83049,0.0001,17.83185]
[1779601081844,34.14,76611.24,0.0,-0.83159,0.0001,17.75479]
[1779601083858,34.14,76607.56,0.0,-0.83192,0.0001,17.73161]
[1779601084447,34.14,76607.56,0.0,-0.83192,0.0001,17.73161]
[1779601084474,34.14,76607.56,0.0,-0.83192,0.0001,17.73161]
[1779601084865,34.15,76607.0,0.0,-0.83191,0.0001,17.73222]
[1779601088098,34.16,76605.75,0.0,-0.83198,0.0001,17.72761]
[1779601088226,34.16,76605.75,0.0,-0.83198,0.0001,17.72761]
[1779601093928,34.17,76608.01,0.0,-0.83169,0.0001,17.74767]
[1779601095451,34.17,76608.01,0.0,-0.83169,0.0001,17.74767]
[1779601095471,34.17,76608.01,0.0,-0.83169,0.0001,17.74767]
[1779601098146,34.17,76608.09,0.0,-0.83167,0.0001,17.74858]
[1779601098224,34.17,76608.09,0.0,-0.83167,0.0001,17.74858]
[1779601098238,34.17,76609.02,0.0,-0.83157,0.0001,17.75568]
[1779601107879,34.17,76608.94,0.0,-0.83158,0.0001,17.75538]
[1779601107973,34.17,76608.94,0.0,-0.83156,0.0001,17.75654]
[1779601113796,34.17,76608.37,0.0,-0.83164,0.0001,17.74912]
[1779601113944,34.18,76607.7,0.0,-0.83171,0.0001,17.7444]
[1779601115442,34.18,76606.01,0.0,-0.83188,0.0001,17.73224]
[1779601115475,34.18,76606.01,0.0,-0.83188,0.0001,17.73224]
[1779601115540,34.18,76602.98,0.0,-0.83219,0.0001,17.71032]
[1779601121121,34.18,76602.16,0.0,-0.83226,0.0001,17.70562]
[1779601124955,34.18,76603.12,0.0,-0.83215,0.0001,17.71322]
[1779601124970,34.18,76603.12,0.0,-0.83215,0.0001,17.71322]
[1779601130180,34.18,76599.37,0.0,-0.83252,0.0001,17.68698]
[1779601139243,34.19,76599.23,0.0,-0.83251,0.0001,17.68765]
[1779601142972,34.19,76599.29,0.0,-0.8325,0.0001,17.68849]
[1779601143221,34.19,76599.29,0.0,-0.8325,0.0001,17.68849]
[1779601144671,34.19,76599.26,0.0,-0.8325,0.0001,17.68869]
[1779601144729,34.19,76599.26,0.0,-0.8325,0.0001,17.68869]
[1779601144825,34.19,76599.35,0.0,-0.83248,0.0001,17.68956]
[1779601150322,34.19,76598.27,0.0,-0.83258,0.0001,17.68299]
[1779601156363,34.19,76599.64,0.0,-0.83242,0.0001,17.69429]
[1779601161399,34.19,76598.88,0.0,-0.83248,0.0001,17.68967]
[1779601166434,34.2,76598.83,0.0,-0.83247,0.0001,17.69015]
[1779601172476,34.2,76598.87,0.0,-0.83248,0.0001,17.68749]
[1779601177511,34.2,76598.0,0.0,-0.83256,0.0001,17.68195]
[1779601182546,34.2,76594.52,0.0,-0.83291,0.0001,17.6575]
[1779601187582,34.2,76594.3,0.0,-0.83292,0.0001,17.65686]
[1779601192617,34.21,76597.57,0.0,-0.83256,0.0001,17.6817]
[1779601198661,34.21,76597.45,0.0,-0.83256,0.0001,17.68199]
[1779601203696,34.21,76597.87,0.0,-0.8325,0.0001,17.68601]
[1779601208731,34.21,76598.11,0.0,-0.83247,0.0001,17.68858]
[1779601213766,34.21,76598.0,0.0,-0.83247,0.0001,17.68846]
[1779601218801,34.21,76597.64,0.0,-0.8325,0.0001,17.68645]
[1779601232899,34.22,76597.49,0.0,-0.83251,0.0001,17.68328]
[1779601239948,34.22,76596.89,0.0,-0.83256,0.0001,17.67994]
[1779601244988,34.22,76596.4,0.0,-0.8326,0.0001,17.67719]
[1779601250023,34.22,76596.58,0.0,-0.83257,0.0001,17.67939]
[1779601255062,34.23,76595.97,0.0,-0.83261,0.0001,17.67604]
[1779601260098,34.23,76596.03,0.0,-0.83259,0.0001,17.67745]
[1779601264124,34.23,76590.6,0.0,-0.83314,0.0001,17.63867]
[1779601270582,34.23,76590.43,0.0,-0.83315,0.0001,17.63821]
[1779601270720,34.23,76590.43,0.0,-0.83315,0.0001,17.63821]
[1779601276209,34.24,76588.98,0.0,-0.83327,0.0001,17.62986]
[1779601282251,34.24,76588.05,0.0,-0.83334,0.0001,17.62471]
[1779601286928,34.24,76577.7,0.0,-0.83439,0.0001,17.55038]
[1779601287942,34.24,76572.13,0.0,-0.83496,0.0001,17.51015]
[1779601289234,34.24,76571.84,0.0,-0.83498,0.0001,17.50846]
[1779601290110,34.24,76571.8,0.0,-0.83498,0.0001,17.50859]
[1779601290227,34.24,76571.8,0.0,-0.83498,0.0001,17.50859]
[1779601290307,34.24,76571.84,0.0,-0.83497,0.0001,17.50929]
[1779601293454,34.25,76571.69,0.0,-0.835,0.0001,17.50513]
[1779601293476,34.25,76571.69,0.0,-0.835,0.0001,17.50513]
[1779601299370,34.25,76577.42,0.0,-0.83437,0.0001,17.54979]
[1779601302403,34.25,76578.96,0.0,-0.8342,0.0001,17.5617]
[1779601302452,34.25,76578.96,0.0,-0.8342,0.0001,17.5617]
[1779601302477,34.25,76578.96,0.0,-0.8342,0.0001,17.5617]
[1779601302502,34.25,76579.03,0.0,-0.83419,0.0001,17.56254]
[1779601308433,34.26,76578.52,0.0,-0.83421,0.0001,17.56074]
[1779601310339,34.26,76579.05,0.0,-0.83416,0.0001,17.56492]
[1779601310430,34.26,76579.05,0.0,-0.83416,0.0001,17.56492]
[1779601310478,34.26,76579.05,0.0,-0.83416,0.0001,17.56492]
[1779601310531,34.26,76578.24,0.0,-0.83423,0.0001,17.55932]
[1779601316489,34.26,76578.33,0.0,-0.8342,0.0001,17.56182]
[1779601321524,34.27,76578.1,0.0,-0.8342,0.0001,17.56161]
[1779601326559,34.27,76578.75,0.0,-0.83411,0.0001,17.56779]
[1779601331594,34.27,76577.59,0.0,-0.83421,0.0001,17.56072]
[1779601336629,34.27,76575.76,0.0,-0.83438,0.0001,17.5488]
[1779601339474,34.27,76575.49,0.0,-0.8344,0.0001,17.54713]
[1779601339723,34.27,76575.49,0.0,-0.8344,0.0001,17.54713]
[1779601339814,34.27,76575.49,0.0,-0.8344,0.0001,17.54713]
[1779601339975,34.27,76575.49,0.0,-0.8344,0.0001,17.54713]
[1779601340075,34.28,76575.49,0.0,-0.83439,0.0001,17.54772]
[1779601345694,34.28,76572.21,0.0,-0.83471,0.0001,17.52566]
[1779601348301,34.28,76571.04,0.0,-0.83482,0.0001,17.51776]
[1779601348474,34.28,76571.04,0.0,-0.83482,0.0001,17.51776]
[1779601353751,34.28,76574.47,0.0,-0.83446,0.0001,17.54072]
[1779601354204,34.28,76574.47,0.0,-0.83446,0.0001,17.54072]
[1779601354227,34.28,76574.47,0.0,-0.83446,0.0001,17.54072]
[1779601354698,34.28,76574.47,0.0,-0.83446,0.0001,17.54072]
[1779601354728,34.28,76574.47,0.0,-0.83446,0.0001,17.54072]
[1779601354758,34.28,76576.01,0.0,-0.8343,0.0001,17.55221]
[1779601359063,34.29,76572.28,0.0,-0.83467,0.0001,17.52585]
[1779601359230,34.29,76573.45,0.0,-0.83455,0.0001,17.53466]
[1779601364828,34.29,76572.16,0.0,-0.83466,0.0001,17.52699]
[1779601369866,34.29,76572.07,0.0,-0.83465,0.0001,17.52777]
[1779601372167,34.29,76571.07,0.0,-0.83474,0.0001,17.52077]
[1779601372228,34.29,76571.07,0.0,-0.83474,0.0001,17.52077]
[1779601372353,34.29,76571.07,0.0,-0.83474,0.0001,17.52077]
[1779601372479,34.29,76571.07,0.0,-0.83474,0.0001,17.52077]
[1779601372887,34.3,76572.0,0.0,-0.83464,0.0001,17.52812]
[1779601377922,34.3,76571.75,0.0,-0.83465,0.0001,17.52768]
[1779601382229,34.3,76573.29,0.0,-0.83447,0.0001,17.53995]
[1779601382478,34.3,76573.29,0.0,-0.83447,0.0001,17.53995]
[1779601387992,34.3,76571.51,0.0,-0.83463,0.0001,17.52856]
[1779601394035,34.31,76570.57,0.0,-0.83471,0.0001,17.52332]
[1779601399127,34.31,76570.57,0.0,-0.83471,0.0001,17.52332]
[1779601399229,34.31,76570.57,0.0,-0.83471,0.0001,17.52332]
[1779601399286,34.31,76570.57,0.0,-0.83471,0.0001,17.52332]
[1779601399474,34.31,76570.57,0.0,-0.83471,0.0001,17.52332]
[1779601400077,34.31,76570.61,0.0,-0.83468,0.0001,17.52522]
[1779601403961,34.31,76571.96,0.0,-0.83453,0.0001,17.53583]
[1779601403976,34.31,76571.96,0.0,-0.83453,0.0001,17.53583]
[1779601409141,34.31,76577.67,0.0,-0.83392,0.0001,17.5789]
[1779601411576,34.32,76580.57,0.0,-0.83364,0.0001,17.59655]
[1779601411728,34.32,76580.57,0.0,-0.83364,0.0001,17.59655]
[1779601411981,34.32,76580.57,0.0,-0.83364,0.0001,17.59655]
[1779601412079,34.32,76580.57,0.0,-0.83364,0.0001,17.59672]
[1779601412225,34.32,76580.57,0.0,-0.83364,0.0001,17.59672]
[1779601418205,34.32,76580.38,0.0,-0.83364,0.0001,17.59641]
[1779601422975,34.32,76582.37,0.0,-0.83343,0.0001,17.61146]
[1779601423227,34.32,76582.53,0.0,-0.83341,0.0001,17.61267]
[1779601427910,34.32,76579.35,0.0,-0.83374,0.0001,17.58975]
[1779601427980,34.32,76579.35,0.0,-0.83374,0.0001,17.58975]
[1779601428075,34.32,76579.02,0.0,-0.83377,0.0001,17.58743]
[1779601434318,34.32,76578.86,0.0,-0.83378,0.0001,17.58684]
[1779601435990,34.32,76578.86,0.0,-0.83378,0.0001,17.58684]
[1779601436229,34.32,76579.16,0.0,-0.83374,0.0001,17.58911]
[1779601443078,34.32,76577.83,0.0,-0.83387,0.0001,17.58011]
[1779601443133,34.32,76577.83,0.0,-0.83387,0.0001,17.58011]
[1779601443233,34.32,76577.37,0.0,-0.83392,0.0001,17.57699]
[1779601443381,34.32,76577.47,0.0,-0.8339,0.0001,17.57794]
[1779601448267,34.32,76573.32,0.0,-0.83431,0.0001,17.54875]
[1779601448473,34.32,76573.32,0.0,-0.83431,0.0001,17.54875]
[1779601448573,34.33,76573.24,0.0,-0.83432,0.0001,17.54843]
[1779601450445,34.33,76573.17,0.0,-0.83432,0.0001,17.54819]
[1779601450472,34.33,76573.17,0.0,-0.83432,0.0001,17.54819]
[1779601452444,34.33,76567.75,0.0,-0.83487,0.0001,17.50956]
[1779601454683,34.33,76567.04,0.0,-0.83494,0.0001,17.5047]
[1779601454728,34.33,76567.04,0.0,-0.83494,0.0001,17.5047]
[1779601454785,34.33,76567.05,0.0,-0.83493,0.0001,17.50509]
[1779601460215,34.33,76565.46,0.0,-0.83508,0.0001,17.49477]
[1779601460230,34.33,76565.46,0.0,-0.83508,0.0001,17.49477]
[1779601467549,34.34,76563.42,0.0,-0.83524,0.0001,17.48274]
[1779601470948,34.34,76562.89,0.0,-0.83529,0.0001,17.47956]
[1779601470977,34.34,76562.89,0.0,-0.83529,0.0001,17.47956]
[1779601471485,34.34,76562.89,0.0,-0.83531,0.0001,17.47603]
[1779601471725,34.34,76562.89,0.0,-0.83531,0.0001,17.47603]
[1779601471824,34.34,76563.05,0.0,-0.83529,0.0001,17.47755]
[1779601476989,34.34,76563.48,0.0,-0.83523,0.0001,17.48186]
[1779601477226,34.34,76563.48,0.0,-0.83523,0.0001,17.48186]
[1779601482655,34.35,76563.25,0.0,-0.83522,0.0001,17.48262]
[1779601483672,34.35,76563.25,0.0,-0.83522,0.0001,17.48262]
[1779601483724,34.35,76563.25,0.0,-0.83522,0.0001,17.48262]
[1779601484080,34.35,76563.25,0.0,-0.83522,0.0001,17.48262]
[1779601484225,34.35,76563.25,0.0,-0.83522,0.0001,17.48262]
[1779601484106,34.35,76562.8,0.0,-0.83526,0.0001,17.47971]
[1779601489704,34.35,76562.97,0.0,-0.83521,0.0001,17.4832]
[1779601494739,34.36,76562.83,0.0,-0.83519,0.0001,17.48411]
[1779601495554,34.36,76562.83,0.0,-0.83519,0.0001,17.48411]
[1779601495727,34.36,76562.83,0.0,-0.83519,0.0001,17.48411]
[1779601500781,34.36,76562.99,0.0,-0.83514,0.0001,17.48762]
[1779601502194,34.36,76562.99,0.0,-0.83514,0.0001,17.48762]
[1779601502233,34.36,76562.99,0.0,-0.83514,0.0001,17.48762]
[1779601502277,34.36,76562.99,0.0,-0.83514,0.0001,17.48801]
[1779601503004,34.36,76562.99,0.0,-0.83514,0.0001,17.48801]
[1779601503226,34.36,76562.99,0.0,-0.83514,0.0001,17.48801]
[1779601508837,34.37,76562.94,0.0,-0.8351,0.0001,17.49032]
[1779601512424,34.37,76563.57,0.0,-0.83502,0.0001,17.49603]
[1779601512476,34.37,76563.57,0.0,-0.83502,0.0001,17.49603]
[1779601513148,34.37,76563.57,0.0,-0.83502,0.0001,17.49603]
[1779601513232,34.37,76563.57,0.0,-0.83502,0.0001,17.49603]
[1779601513298,34.37,76564.86,0.0,-0.83488,0.0001,17.50577]
[1779601517699,34.37,76566.85,0.0,-0.83466,0.0001,17.52158]
[1779601517726,34.37,76566.85,0.0,-0.83466,0.0001,17.52158]
[1779601523117,34.38,76566.89,0.0,-0.83463,0.0001,17.52347]
[1779601523229,34.38,76566.89,0.0,-0.83463,0.0001,17.52347]
[1779601523218,34.38,76566.26,0.0,-0.83469,0.0001,17.5192]
[1779601523729,34.38,76566.26,0.0,-0.83469,0.0001,17.5192]
[1779601523975,34.38,76566.26,0.0,-0.83469,0.0001,17.5192]
[1779601529912,34.38,76566.61,0.0,-0.83464,0.0001,17.52265]
[1779601529974,34.38,76566.61,0.0,-0.83464,0.0001,17.52265]
[1779601530835,34.38,76565.67,0.0,-0.83472,0.0001,17.51703]
[1779601530978,34.38,76565.67,0.0,-0.83472,0.0001,17.51703]
[1779601530991,34.38,76566.32,0.0,-0.83465,0.0001,17.52205]
[1779601536026,34.38,76566.57,0.0,-0.83463,0.0001,17.52144]
[1779601540255,34.39,76566.65,0.0,-0.83461,0.0001,17.52289]
[1779601540474,34.39,76564.86,0.0,-0.83479,0.0001,17.51019]
[1779601547255,34.39,76564.11,0.0,-0.83486,0.0001,17.50535]
[1779601547379,34.39,76563.55,0.0,-0.8349,0.0001,17.50281]
[1779601547473,34.39,76563.55,0.0,-0.8349,0.0001,17.50281]
[1779601547517,34.39,76563.55,0.0,-0.83489,0.0001,17.50312]
[1779601551893,34.39,76567.01,0.0,-0.83452,0.0001,17.52915]
[1779601551975,34.39,76567.01,0.0,-0.83452,0.0001,17.52915]
[1779601552157,34.39,76575.26,0.0,-0.83367,0.0001,17.58932]
[1779601552906,34.39,76575.26,0.0,-0.83367,0.0001,17.58932]
[1779601552995,34.39,76575.26,0.0,-0.83367,0.0001,17.58932]
[1779601553164,34.39,76575.79,0.0,-0.83361,0.0001,17.59337]
[1779601558198,34.4,76575.78,0.0,-0.8336,0.0001,17.59429]
[1779601562074,34.4,76578.56,0.0,-0.8333,0.0001,17.61504]
[1779601562175,34.4,76578.56,0.0,-0.8333,0.0001,17.61504]
[1779601565891,34.4,76582.6,0.0,-0.83288,0.0001,17.64499]
[1779601565976,34.4,76582.6,0.0,-0.83288,0.0001,17.64499]
[1779601566255,34.4,76582.99,0.0,-0.83284,0.0001,17.64795]
[1779601566538,34.4,76582.99,0.0,-0.83284,0.0001,17.64795]
[1779601566723,34.4,76582.99,0.0,-0.83284,0.0001,17.64795]
[1779601570690,34.4,76586.68,0.0,-0.83245,0.0001,17.67521]
[1779601570723,34.4,76586.68,0.0,-0.83245,0.0001,17.67521]
[1779601571016,34.4,76586.68,0.0,-0.83245,0.0001,17.67521]
[1779601571234,34.4,76586.68,0.0,-0.83245,0.0001,17.67521]
[1779601571290,34.4,76587.75,0.0,-0.83234,0.0001,17.6831]
[1779601576325,34.4,76591.05,0.0,-0.83199,0.0001,17.70737]
[1779601576896,34.4,76591.05,0.0,-0.83199,0.0001,17.70737]
[1779601576973,34.4,76591.05,0.0,-0.83199,0.0001,17.70737]
[1779601580243,34.4,76592.64,0.0,-0.83182,0.0001,17.71906]
[1779601580353,34.4,76596.92,0.0,-0.83138,0.0001,17.75015]
[1779601580472,34.4,76596.92,0.0,-0.83138,0.0001,17.75015]
[1779601583374,34.4,76602.03,0.0,-0.83085,0.0001,17.78697]
[1779601584380,34.4,76607.5,0.0,-0.83028,0.0001,17.8265]
[1779601585227,34.4,76607.5,0.0,-0.83028,0.0001,17.8265]
[1779601590123,34.4,76608.16,0.0,-0.83022,0.0001,17.83091]
[1779601590225,34.4,76608.16,0.0,-0.83022,0.0001,17.83091]
[1779601590325,34.4,76607.42,0.0,-0.8303,0.0001,17.82545]
[1779601590949,34.4,76607.42,0.0,-0.8303,0.0001,17.82545]
[1779601590975,34.4,76607.42,0.0,-0.8303,0.0001,17.82545]
[1779601596465,34.4,76608.1,0.0,-0.83026,0.0001,17.8259]
[1779601598325,34.4,76608.1,0.0,-0.83026,0.0001,17.8259]
[1779601598477,34.4,76607.77,0.0,-0.8303,0.0001,17.82342]
[1779601598722,34.4,76607.77,0.0,-0.8303,0.0001,17.82342]
[1779601598823,34.4,76607.77,0.0,-0.8303,0.0001,17.82334]
[1779601606535,34.4,76609.51,0.0,-0.83013,0.0001,17.8353]
[1779601608228,34.4,76609.51,0.0,-0.83013,0.0001,17.8353]
[1779601608373,34.4,76609.54,0.0,-0.83013,0.0001,17.83542]
[1779601608479,34.4,76609.54,0.0,-0.83013,0.0001,17.83542]
[1779601608615,34.4,76609.54,0.0,-0.83013,0.0001,17.83542]
[1779601608734,34.4,76609.54,0.0,-0.83013,0.0001,17.83542]
[1779601608789,34.4,76609.54,0.0,-0.83013,0.0001,17.83532]
[1779601614591,34.4,76609.53,0.0,-0.83014,0.0001,17.83465]
[1779601620632,34.39,76609.56,0.0,-0.83014,0.0001,17.83432]
[1779601625260,34.39,76609.54,0.0,-0.83015,0.0001,17.8339]
[1779601625392,34.39,76609.54,0.0,-0.83015,0.0001,17.8339]
[1779601625361,34.39,76606.7,0.0,-0.83045,0.0001,17.81321]
[1779601625773,34.39,76606.7,0.0,-0.83045,0.0001,17.81321]
[1779601625978,34.39,76606.7,0.0,-0.83045,0.0001,17.81321]
[1779601626065,34.39,76602.41,0.0,-0.8309,0.0001,17.78203]
[1779601630702,34.39,76598.5,0.0,-0.8313,0.0001,17.75363]
[1779601631968,34.39,76598.5,0.0,-0.8313,0.0001,17.75363]
[1779601632225,34.39,76598.5,0.0,-0.8313,0.0001,17.75363]
[1779601638443,34.39,76598.4,0.0,-0.83131,0.0001,17.75294]
[1779601638478,34.39,76598.4,0.0,-0.83131,0.0001,17.75294]
[1779601639098,34.39,76598.4,0.0,-0.83131,0.0001,17.75294]
[1779601639227,34.39,76598.4,0.0,-0.83131,0.0001,17.75294]
[1779601639324,34.39,76599.03,0.0,-0.83125,0.0001,17.75751]
[1779601649837,34.39,76599.03,0.0,-0.83125,0.0001,17.75742]
[1779601652738,34.39,76599.57,0.0,-0.83122,0.0001,17.75742]
[1779601652974,34.39,76599.57,0.0,-0.83122,0.0001,17.75742]
[1779601653409,34.39,76599.57,0.0,-0.83122,0.0001,17.75742]
[1779601653051,34.39,76599.61,0.0,-0.83122,0.0001,17.75769]
[1779601653478,34.39,76599.61,0.0,-0.83122,0.0001,17.75769]
[1779601658278,34.39,76605.07,0.0,-0.83065,0.0001,17.79715]
[1779601658480,34.39,76605.92,0.0,-0.83056,0.0001,17.80325]
[1779601658986,34.39,76605.92,0.0,-0.83056,0.0001,17.80325]
[1779601659229,34.39,76605.92,0.0,-0.83056,0.0001,17.80325]
[1779601659232,34.39,76606.5,0.0,-0.8305,0.0001,17.80739]
[1779601664942,34.39,76606.17,0.0,-0.83055,0.0001,17.80456]
[1779601668319,34.39,76606.25,0.0,-0.83054,0.0001,17.80501]
[1779601668474,34.39,76606.25,0.0,-0.83054,0.0001,17.80501]
[1779601674005,34.39,76610.36,0.0,-0.83012,0.0001,17.83419]
[1779601679040,34.39,76608.95,0.0,-0.83027,0.0001,17.82351]
[1779601679932,34.39,76608.95,0.0,-0.83027,0.0001,17.82351]
[1779601679976,34.39,76608.95,0.0,-0.83027,0.0001,17.82351]
[1779601680436,34.39,76608.95,0.0,-0.83027,0.0001,17.82351]
[1779601680477,34.39,76608.95,0.0,-0.83027,0.0001,17.82351]
[1779601680489,34.39,76609.02,0.0,-0.83027,0.0001,17.82395]
[1779601686275,34.39,76609.78,0.0,-0.83019,0.0001,17.82915]
[1779601686479,34.39,76609.78,0.0,-0.83019,0.0001,17.82915]
[1779601693138,34.39,76609.14,0.0,-0.83026,0.0001,17.8242]
[1779601694228,34.39,76609.14,0.0,-0.83026,0.0001,17.8242]
[1779601694481,34.39,76609.14,0.0,-0.83026,0.0001,17.8242]
[1779601694393,34.39,76609.46,0.0,-0.83023,0.0001,17.82649]
[1779601694892,34.39,76609.46,0.0,-0.83023,0.0001,17.82649]
[1779601694979,34.39,76609.46,0.0,-0.83023,0.0001,17.82649]
[1779601695152,34.39,76609.83,0.0,-0.83019,0.0001,17.82911]
[1779601701194,34.39,76611.39,0.0,-0.83004,0.0001,17.83996]
[1779601703286,34.39,76611.39,0.0,-0.83004,0.0001,17.83996]
[1779601703475,34.39,76611.39,0.0,-0.83004,0.0001,17.83996]
[1779601703479,34.39,76611.51,0.0,-0.83003,0.0001,17.84068]
[1779601703562,34.39,76611.51,0.0,-0.83003,0.0001,17.84068]
[1779601703725,34.39,76611.51,0.0,-0.83003,0.0001,17.84068]
[1779601705224,34.39,76617.25,0.0,-0.82943,0.0001,17.88217]
[1779601706796,34.39,76619.38,0.0,-0.82921,0.0001,17.89752]
[1779601706979,34.39,76619.38,0.0,-0.82921,0.0001,17.89752]
[1779601708413,34.39,76619.61,0.0,-0.82919,0.0001,17.89908]
[1779601708472,34.39,76619.61,0.0,-0.82919,0.0001,17.89908]
[1779601708442,34.38,76620.07,0.0,-0.82914,0.0001,17.9023]
[1779601709255,34.38,76620.61,0.0,-0.82908,0.0001,17.9061]
[1779601712282,34.38,76627.67,0.0,-0.82838,0.00011,17.95315]
[1779601713276,34.38,76627.67,0.0,-0.82838,0.00011,17.95315]
[1779601713479,34.38,76627.67,0.0,-0.82838,0.00011,17.95315]
[1779601719331,34.38,76627.52,0.0,-0.82839,0.0001,17.95201]
[1779601722569,34.38,76627.44,0.0,-0.8284,0.0001,17.95142]
[1779601722724,34.38,76627.44,0.0,-0.8284,0.0001,17.95142]
[1779601722948,34.38,76627.44,0.0,-0.8284,0.0001,17.95142]
[1779601722978,34.38,76627.44,0.0,-0.8284,0.0001,17.95142]
[1779601723359,34.38,76626.93,0.0,-0.82846,0.0001,17.94767]
[1779601728395,34.38,76627.83,0.0,-0.82838,0.00011,17.95324]
[1779601729402,34.38,76631.46,0.0,-0.828,0.00011,17.97937]
[1779601730184,34.38,76631.46,0.0,-0.828,0.00011,17.97937]
[1779601730226,34.38,76631.46,0.0,-0.828,0.00011,17.97937]
[1779601730409,34.38,76635.6,0.0,-0.82756,0.00011,18.00918]
[1779601731048,34.38,76635.6,0.0,-0.82756,0.00011,18.00918]
[1779601731227,34.38,76635.6,0.0,-0.82756,0.00011,18.00918]
[1779601736451,34.38,76638.2,0.0,-0.82731,0.00011,18.02674]
[1779601737219,34.38,76638.2,0.0,-0.82731,0.00011,18.02674]
[1779601737475,34.38,76638.2,0.0,-0.82731,0.00011,18.02674]
[1779601737545,34.38,76637.96,0.0,-0.82734,0.00011,18.02481]
[1779601737761,34.38,76637.96,0.0,-0.82734,0.00011,18.02481]
[1779601737976,34.38,76637.96,0.0,-0.82734,0.00011,18.02481]
[1779601743502,34.38,76640.46,0.0,-0.82709,0.00011,18.04186]
[1779601744509,34.38,76646.21,0.0,-0.82649,0.00011,18.08336]
[1779601744963,34.38,76646.21,0.0,-0.82649,0.00011,18.08336]
[1779601744973,34.38,76646.21,0.0,-0.82649,0.00011,18.08336]
[1779601745516,34.38,76646.32,0.0,-0.82648,0.00011,18.08406]
[1779601745962,34.38,76646.32,0.0,-0.82648,0.00011,18.08406]
[1779601745977,34.38,76646.32,0.0,-0.82648,0.00011,18.08406]
[1779601748536,34.37,76649.76,0.0,-0.82612,0.00011,18.10857]
[1779601751559,34.37,76660.19,0.0,-0.82502,0.00011,18.18365]
[1779601753573,34.37,76662.26,0.0,-0.8248,0.00011,18.19846]
[1779601753722,34.37,76662.26,0.0,-0.8248,0.00011,18.19846]
[1779601753788,34.37,76662.15,0.0,-0.82482,0.00011,18.19754]
[1779601755160,34.37,76662.15,0.0,-0.82482,0.00011,18.19754]
[1779601755228,34.37,76662.15,0.0,-0.82482,0.00011,18.19754]
[1779601758060,34.37,76661.74,0.0,-0.82486,0.00011,18.19434]
[1779601758224,34.37,76661.74,0.0,-0.82486,0.00011,18.19434]
[1779601762637,34.37,76668.08,0.0,-0.8242,0.00011,18.23977]
[1779601763626,34.37,76668.08,0.0,-0.8242,0.00011,18.23977]
[1779601763723,34.37,76668.08,0.0,-0.8242,0.00011,18.23977]
[1779601763869,34.37,76669.49,0.0,-0.82405,0.00011,18.24985]
[1779601765297,34.37,76669.49,0.0,-0.82405,0.00011,18.24985]
[1779601765478,34.37,76669.49,0.0,-0.82405,0.00011,18.24985]
[1779601769284,34.37,76671.4,0.0,-0.82386,0.00011,18.26284]
[1779601769446,34.37,76671.46,0.0,-0.82385,0.00011,18.26311]
[1779601771230,34.37,76672.08,0.0,-0.82379,0.00011,18.26744]
[1779601771327,34.37,76671.47,0.0,-0.82388,0.00011,18.25897]
[1779601771643,34.37,76671.47,0.0,-0.82388,0.00011,18.25897]
[1779601771729,34.37,76671.47,0.0,-0.82388,0.00011,18.25897]
[1779601776751,34.37,76673.8,0.0,-0.82365,0.00011,18.27507]
[1779601776816,34.37,76677.57,0.0,-0.82325,0.00011,18.3022]
[1779601778023,34.37,76677.57,0.0,-0.82325,0.00011,18.3022]
[1779601778228,34.37,76677.57,0.0,-0.82325,0.00011,18.3022]
[1779601780763,34.36,76684.22,0.0,-0.82255,0.00011,18.34947]
[1779601782777,34.36,76688.74,0.0,-0.82207,0.00011,18.38169]
[1779601783894,34.36,76688.74,0.0,-0.82207,0.00011,18.38169]
[1779601783978,34.36,76688.74,0.0,-0.82207,0.00011,18.38169]
[1779601789826,34.36,76689.24,0.0,-0.82204,0.00011,18.38376]
[1779601792849,34.36,76692.81,0.0,-0.82167,0.00011,18.40874]
[1779601794161,34.36,76692.81,0.0,-0.82167,0.00011,18.40874]
[1779601794226,34.36,76692.81,0.0,-0.82167,0.00011,18.40874]
[1779601799898,34.35,76691.36,0.0,-0.82185,0.00011,18.39673]
[1779601802919,34.35,76699.25,0.0,-0.82101,0.00011,18.45341]
[1779601804447,34.35,76699.25,0.0,-0.82101,0.00011,18.45341]
[1779601804475,34.35,76699.25,0.0,-0.82101,0.00011,18.45341]
[1779601809968,34.35,76702.58,0.0,-0.82068,0.00011,18.47565]
[1779601811037,34.35,76702.58,0.0,-0.82068,0.00011,18.47565]
[1779601811236,34.35,76702.58,0.0,-0.82068,0.00011,18.47565]
[1779601815932,34.35,76703.68,0.0,-0.82058,0.00011,18.48184]
[1779601816014,34.35,76703.77,0.0,-0.82058,0.00011,18.48214]
[1779601817676,34.34,76704.98,0.0,-0.82045,0.00011,18.49055]
[1779601817725,34.34,76704.98,0.0,-0.82045,0.00011,18.49055]
[1779601819229,34.34,76705.46,0.0,-0.82041,0.00011,18.49367]
[1779601822221,34.34,76706.14,0.0,-0.82035,0.00011,18.49752]
[1779601822480,34.34,76706.14,0.0,-0.82035,0.00011,18.49752]
[1779601827555,34.34,76709.2,0.0,-0.82004,0.00011,18.51812]
[1779601827724,34.34,76709.16,0.0,-0.82006,0.00011,18.51704]
[1779601833132,34.33,76708.05,0.0,-0.82024,0.00011,18.50278]
[1779601839275,34.33,76710.8,0.0,-0.81997,0.00011,18.52116]
[1779601839477,34.33,76710.8,0.0,-0.81997,0.00011,18.52116]
[1779601841188,34.33,76707.41,0.0,-0.82036,0.00011,18.4951]
[1779601843235,34.32,76706.18,0.0,-0.8205,0.00011,18.48587]
[1779601843265,34.32,76706.11,0.0,-0.82051,0.00011,18.48504]
[1779601848126,34.32,76705.98,0.0,-0.82054,0.00011,18.48325]
[1779601848227,34.32,76705.98,0.0,-0.82054,0.00011,18.48325]
[1779601854474,34.32,76705.24,0.0,-0.82063,0.00011,18.47734]
[1779601855235,34.32,76705.24,0.0,-0.82063,0.00011,18.47688]
[1779601855619,34.32,76705.24,0.0,-0.82063,0.00011,18.47688]
[1779601855663,34.32,76700.26,0.0,-0.82117,0.00011,18.4407]
[1779601855728,34.32,76700.26,0.0,-0.82117,0.00011,18.4407]
[1779601856293,34.32,76706.33,0.0,-0.82052,0.00011,18.48459]
[1779601861328,34.32,76707.99,0.0,-0.82035,0.00011,18.49593]
[1779601862701,34.32,76708.49,0.0,-0.8203,0.00011,18.49941]
[1779601862727,34.32,76708.49,0.0,-0.8203,0.00011,18.49941]
[1779601865227,34.32,76711.1,0.0,-0.82002,0.00011,18.51803]
[1779601865356,34.32,76713.82,0.0,-0.81973,0.00011,18.53772]
[1779601866816,34.32,76712.45,0.0,-0.81987,0.00011,18.52777]
[1779601866978,34.32,76712.45,0.0,-0.81987,0.00011,18.52777]
[1779601873414,34.31,76713.49,0.0,-0.81978,0.00011,18.5341]
[1779601875122,34.31,76714.24,0.0,-0.8197,0.00011,18.53936]
[1779601875227,34.31,76714.24,0.0,-0.8197,0.00011,18.53936]
[1779601881470,34.31,76720.08,0.0,-0.81909,0.00011,18.58043]
[1779601882277,34.31,76720.08,0.0,-0.81909,0.00011,18.58043]
[1779601882471,34.31,76720.08,0.0,-0.81909,0.00011,18.58043]
[1779601882476,34.31,76724.66,0.0,-0.81859,0.00011,18.61331]
[1779601883229,34.31,76724.66,0.0,-0.81859,0.00011,18.61331]
[1779601883484,34.31,76725.15,0.0,-0.81854,0.00011,18.61654]
[1779601888519,34.31,76725.47,0.0,-0.81853,0.00011,18.6173]
[1779601890527,34.31,76728.06,0.0,-0.81826,0.00011,18.63572]
[1779601890722,34.31,76730.74,0.0,-0.81797,0.00011,18.65496]
[1779601897582,34.3,76735.24,0.0,-0.81754,0.00011,18.68117]
[1779601898590,34.3,76735.24,0.0,-0.81754,0.00011,18.68117]
[1779601898723,34.3,76735.38,0.0,-0.81753,0.00011,18.68187]
[1779601902086,34.3,76734.02,0.0,-0.81769,0.00011,18.67106]
[1779601902617,34.3,76734.51,0.0,-0.81765,0.00011,18.67428]
[1779601905226,34.3,76734.51,0.0,-0.81766,0.00011,18.67366]
[1779601905269,34.3,76734.51,0.0,-0.81766,0.00011,18.67345]
[1779601910673,34.29,76731.01,0.0,-0.81806,0.00011,18.64707]
[1779601915708,34.29,76727.89,0.0,-0.81841,0.00011,18.62342]
[1779601919737,34.29,76731.72,0.0,-0.81802,0.00011,18.64996]
[1779601920745,34.29,76740.0,0.0,-0.81711,0.00011,18.70958]
[1779601921752,34.29,76743.65,0.0,-0.81672,0.00011,18.73578]
[1779601922759,34.29,76744.06,0.0,-0.81668,0.00011,18.73817]
[1779601925780,34.28,76747.12,0.0,-0.81636,0.00011,18.7594]
[1779601928801,34.28,76750.8,0.0,-0.81597,0.00011,18.78501]
[1779601931823,34.28,76745.12,0.0,-0.81661,0.00011,18.74288]
[1779601934844,34.28,76741.79,0.0,-0.81699,0.00011,18.7179]
[1779601937865,34.28,76745.64,0.0,-0.81658,0.00011,18.74491]
[1779601942900,34.27,76746.24,0.0,-0.81654,0.00011,18.74772]
[1779601947935,34.27,76745.64,0.0,-0.81663,0.00011,18.74185]
[1779601948942,34.27,76748.64,0.0,-0.81631,0.00011,18.76326]
[1779601951963,34.27,76751.95,0.0,-0.81599,0.00011,18.78201]
[1779601955991,34.26,76756.86,0.0,-0.81547,0.00011,18.816]
[1779601956998,34.26,76765.63,0.0,-0.81451,0.00011,18.87922]
[1779601958118,34.26,76769.17,0.0,-0.81412,0.00011,18.90454]
[1779601963040,34.26,76773.84,0.0,-0.81363,0.00011,18.93681]
[1779601966363,34.26,76775.43,0.0,-0.81346,0.00011,18.94767]
[1779601966472,34.26,76775.43,0.0,-0.81346,0.00011,18.94767]
[1779601970503,34.25,76776.59,0.0,-0.81336,0.00011,18.95456]
[1779601971223,34.25,76777.63,0.0,-0.81325,0.00011,18.9616]
[1779601971324,34.25,76776.45,0.0,-0.81339,0.00011,18.95259]
[1779601974117,34.25,76771.96,0.0,-0.81391,0.00011,18.91873]
[1779601979153,34.24,76771.46,0.0,-0.814,0.00011,18.91289]
[1779601984188,34.24,76771.06,0.0,-0.81408,0.00011,18.90779]
[1779601985877,34.24,76771.06,0.0,-0.81408,0.00011,18.90779]
[1779601986201,34.24,76766.49,0.0,-0.8146,0.00011,18.87387]
[1779601990358,34.23,76765.73,0.0,-0.8147,0.00011,18.86721]
[1779601990475,34.23,76765.73,0.0,-0.8147,0.00011,18.86721]
[1779601994165,34.23,76761.96,0.0,-0.81514,0.00011,18.83841]
[1779601994258,34.23,76758.63,0.0,-0.81551,0.00011,18.81395]
[1779601995229,34.23,76758.63,0.0,-0.81551,0.00011,18.81395]
[1779601995265,34.23,76758.79,0.0,-0.8155,0.00011,18.8148]
[1779601998246,34.23,76758.83,0.0,-0.81551,0.00011,18.81445]
[1779601998788,34.23,76764.14,0.0,-0.81493,0.00011,18.85255]
[1779602001229,34.23,76765.34,0.0,-0.8148,0.00011,18.86047]
[1779602005223,34.22,76764.49,0.0,-0.81492,0.00011,18.85281]
[1779602010370,34.22,76764.85,0.0,-0.81492,0.00011,18.85333]
[1779602011502,34.22,76764.85,0.0,-0.81492,0.00011,18.85333]
[1779602014194,34.22,76765.85,0.0,-0.81485,0.00011,18.85564]
[1779602014246,34.22,76765.85,0.0,-0.81485,0.00011,18.85564]
[1779602020440,34.21,76764.46,0.0,-0.81504,0.00011,18.84337]
[1779602023225,34.21,76765.08,0.0,-0.81498,0.00011,18.84724]
[1779602023461,34.21,76765.18,0.0,-0.81497,0.00011,18.84766]
[1779602026482,34.21,76761.02,0.0,-0.81545,0.00011,18.81666]
[1779602028257,34.21,76760.33,0.0,-0.81553,0.00011,18.8114]
[1779602028496,34.21,76757.27,0.0,-0.81587,0.00011,18.78897]
[1779602029158,34.21,76757.27,0.0,-0.81587,0.00011,18.78897]
[1779602029232,34.21,76757.27,0.0,-0.81587,0.00011,18.78897]
[1779602030930,34.2,76754.08,0.0,-0.81623,0.00011,18.76542]
[1779602030974,34.2,76754.08,0.0,-0.81623,0.00011,18.76542]
[1779602035545,34.2,76750.16,0.0,-0.81667,0.00011,18.73603]
[1779602038051,34.2,76749.42,0.0,-0.81676,0.00011,18.73032]
[1779602038224,34.2,76749.42,0.0,-0.81676,0.00011,18.73032]
[1779602041923,34.2,76747.7,0.0,-0.81696,0.00011,18.71718]
[1779602041980,34.2,76747.7,0.0,-0.81696,0.00011,18.71718]
[1779602046262,34.2,76749.01,0.0,-0.81683,0.00011,18.72601]
[1779602046474,34.2,76749.01,0.0,-0.81683,0.00011,18.72601]
[1779602049063,34.2,76747.64,0.0,-0.81698,0.00011,18.71555]
[1779602049235,34.2,76747.64,0.0,-0.81698,0.00011,18.71555]
[1779602054678,34.2,76748.0,0.0,-0.81696,0.00011,18.71709]
[1779602060258,34.19,76746.11,0.0,-0.81718,0.00011,18.70268]
[1779602060477,34.19,76746.11,0.0,-0.81718,0.00011,18.70268]
[1779602062602,34.19,76745.11,0.0,-0.8173,0.00011,18.69491]
[1779602062726,34.19,76745.11,0.0,-0.8173,0.00011,18.69491]
[1779602068776,34.19,76743.4,0.0,-0.8175,0.00011,18.68137]
[1779602070343,34.19,76742.5,0.0,-0.8176,0.00011,18.67467]
[1779602070476,34.19,76742.5,0.0,-0.8176,0.00011,18.67467]
[1779602074461,34.19,76740.91,0.0,-0.81782,0.00011,18.65863]
[1779602074476,34.19,76740.91,0.0,-0.81782,0.00011,18.65863]
[1779602079854,34.19,76740.05,0.0,-0.81792,0.00011,18.65154]
[1779602081868,34.19,76733.93,0.0,-0.8186,0.00011,18.60682]
[1779602083882,34.19,76730.48,0.0,-0.81898,0.00011,18.58154]
[1779602084565,34.19,76730.48,0.0,-0.81898,0.00011,18.58154]
[1779602084725,34.19,76730.48,0.0,-0.81898,0.00011,18.58154]
[1779602089924,34.18,76733.19,0.0,-0.81869,0.00011,18.60089]
[1779602090931,34.18,76739.06,0.0,-0.81805,0.00011,18.64346]
[1779602092837,34.18,76739.06,0.0,-0.81805,0.00011,18.64346]
[1779602092975,34.18,76738.89,0.0,-0.81807,0.00011,18.64203]
[1779602098987,34.18,76739.59,0.0,-0.81802,0.00011,18.64518]
[1779602100474,34.18,76739.59,0.0,-0.81802,0.00011,18.64518]
[1779602100727,34.18,76739.59,0.0,-0.81802,0.00011,18.64518]
[1779602107044,34.18,76739.42,0.0,-0.81807,0.00011,18.64202]
[1779602109058,34.17,76743.72,0.0,-0.81761,0.00011,18.67276]
[1779602111018,34.17,76744.71,0.0,-0.8175,0.00011,18.67967]
[1779602111227,34.17,76744.71,0.0,-0.8175,0.00011,18.67967]
[1779602116082,34.17,76745.37,0.0,-0.81745,0.00011,18.68304]
[1779602116229,34.17,76745.37,0.0,-0.81745,0.00011,18.68304]
[1779602120075,34.17,76745.49,0.0,-0.81746,0.00011,18.68285]
[1779602120230,34.17,76745.49,0.0,-0.81746,0.00011,18.68285]
[1779602125626,34.17,76742.63,0.0,-0.81779,0.00011,18.66063]
[1779602125729,34.17,76742.63,0.0,-0.81779,0.00011,18.66063]
[1779602125828,34.17,76739.35,0.0,-0.81816,0.00011,18.63654]
[1779602131212,34.16,76736.93,0.0,-0.81847,0.00011,18.61375]
[1779602132689,34.16,76736.93,0.0,-0.81847,0.00011,18.61375]
[1779602132728,34.16,76736.93,0.0,-0.81847,0.00011,18.61375]
[1779602136801,34.16,76735.59,0.0,-0.81862,0.00011,18.60364]
[1779602136980,34.16,76734.94,0.0,-0.81869,0.00011,18.59884]
[1779602141283,34.16,76731.91,0.0,-0.81903,0.00011,18.57641]
[1779602142325,34.16,76731.91,0.0,-0.81903,0.00011,18.57641]
[1779602142480,34.16,76731.91,0.0,-0.81903,0.00011,18.57641]
[1779602149726,34.16,76730.74,0.0,-0.81916,0.00011,18.56754]
[1779602149983,34.16,76730.74,0.0,-0.81917,0.00011,18.5674]
[1779602152071,34.16,76730.54,0.0,-0.81919,0.00011,18.56582]
[1779602154785,34.16,76728.53,0.0,-0.81941,0.00011,18.55107]
[1779602154983,34.16,76728.53,0.0,-0.81941,0.00011,18.55107]
[1779602155228,34.16,76729.61,0.0,-0.81929,0.00011,18.55887]
[1779602155381,34.16,76728.37,0.0,-0.81943,0.00011,18.54978]
[1779602159127,34.16,76728.49,0.0,-0.81942,0.00011,18.55046]
[1779602159229,34.16,76728.49,0.0,-0.81942,0.00011,18.55046]
[1779602163059,34.16,76730.26,0.0,-0.81923,0.00011,18.56307]
[1779602163227,34.16,76730.26,0.0,-0.81923,0.00011,18.56307]
[1779602164121,34.16,76729.13,0.0,-0.81936,0.00011,18.55477]
[1779602164226,34.16,76729.13,0.0,-0.81936,0.00011,18.55477]
[1779602164325,34.16,76729.13,0.0,-0.81936,0.00011,18.5547]
[1779602169068,34.16,76729.57,0.0,-0.81931,0.00011,18.55759]
[1779602169230,34.16,76729.57,0.0,-0.81931,0.00011,18.55759]
[1779602175522,34.16,76732.24,0.0,-0.81903,0.00011,18.57638]
[1779602176152,34.16,76732.24,0.0,-0.81903,0.00011,18.57638]
[1779602176232,34.16,76732.24,0.0,-0.81903,0.00011,18.57638]
[1779602176646,34.16,76732.24,0.0,-0.81903,0.00011,18.57638]
[1779602176731,34.16,76732.24,0.0,-0.81903,0.00011,18.57638]
[1779602176824,34.16,76732.4,0.0,-0.81902,0.00011,18.57743]
[1779602181727,34.15,76733.64,0.0,-0.81889,0.00011,18.58593]
[1779602181977,34.15,76733.64,0.0,-0.81889,0.00011,18.58593]
[1779602187606,34.15,76735.24,0.0,-0.81873,0.00011,18.59656]
[1779602190665,34.15,76735.29,0.0,-0.81873,0.00011,18.59665]
[1779602190727,34.15,76735.29,0.0,-0.81873,0.00011,18.59665]
[1779602191353,34.15,76735.3,0.0,-0.81873,0.00011,18.59659]
[1779602191476,34.15,76735.3,0.0,-0.81873,0.00011,18.59659]
[1779602191576,34.15,76735.3,0.0,-0.81876,0.00011,18.59257]
[1779602196845,34.15,76736.64,0.0,-0.81862,0.00011,18.60179]
[1779602196977,34.15,76736.64,0.0,-0.81862,0.00011,18.60179]
[1779602202714,34.15,76739.18,0.0,-0.81836,0.00011,18.61918]
[1779602204489,34.15,76740.16,0.0,-0.81826,0.00011,18.62614]
[1779602204730,34.15,76740.16,0.0,-0.81826,0.00011,18.62614]
[1779602205597,34.15,76739.24,0.0,-0.81836,0.00011,18.61928]
[1779602205725,34.15,76739.24,0.0,-0.81836,0.00011,18.61928]
[1779602205735,34.15,76739.31,0.0,-0.81835,0.00011,18.61963]
[1779602210772,34.14,76739.32,0.0,-0.81836,0.00011,18.61891]
[1779602213502,34.14,76739.17,0.0,-0.81839,0.00011,18.6175]
[1779602213725,34.14,76739.17,0.0,-0.81839,0.00011,18.6175]
[1779602218826,34.14,76736.53,0.0,-0.81869,0.00011,18.59743]
[1779602220086,34.14,76735.55,0.0,-0.8188,0.00011,18.59017]
[1779602220230,34.14,76735.55,0.0,-0.8188,0.00011,18.59017]
[1779602220884,34.14,76735.55,0.0,-0.8188,0.00011,18.59017]
[1779602220975,34.14,76735.55,0.0,-0.8188,0.00011,18.59017]
[1779602220985,34.14,76735.55,0.0,-0.8188,0.00011,18.59005]
[1779602231808,34.14,76734.97,0.0,-0.81887,0.00011,18.58549]
[1779602231973,34.14,76734.97,0.0,-0.81887,0.00011,18.58549]
[1779602239351,34.14,76734.96,0.0,-0.81889,0.00011,18.58386]
[1779602239474,34.14,76734.96,0.0,-0.81889,0.00011,18.58386]
[1779602240010,34.14,76734.96,0.0,-0.81889,0.00011,18.58386]
[1779602240225,34.14,76735.05,0.0,-0.81889,0.00011,18.58441]
[1779602240327,34.14,76735.05,0.0,-0.81889,0.00011,18.5843]
[1779602245507,34.14,76736.52,0.0,-0.81873,0.00011,18.59454]
[1779602245723,34.14,76736.52,0.0,-0.81873,0.00011,18.59454]
[1779602249037,34.13,76731.9,0.0,-0.81925,0.00011,18.56049]
[1779602254072,34.13,76732.02,0.0,-0.81927,0.00011,18.55714]
[1779602254796,34.13,76732.02,0.0,-0.81927,0.00011,18.55714]
[1779602254975,34.13,76732.02,0.0,-0.81927,0.00011,18.55714]
[1779602258471,34.13,76734.21,0.0,-0.81903,0.00011,18.57276]
[1779602258723,34.13,76734.21,0.0,-0.81903,0.00011,18.57276]
[1779602267163,34.13,76736.08,0.0,-0.81884,0.00011,18.58572]
[1779602268744,34.13,76736.08,0.0,-0.81884,0.00011,18.58572]
[1779602268972,34.13,76736.08,0.0,-0.81884,0.00011,18.58572]
[1779602281534,34.13,76735.61,0.0,-0.8189,0.00011,18.58176]
[1779602281722,34.13,76735.61,0.0,-0.8189,0.00011,18.58176]
[1779602286319,34.13,76736.27,0.0,-0.81884,0.00011,18.58551]
[1779602286474,34.13,76736.27,0.0,-0.81884,0.00011,18.58551]
[1779602286576,34.13,76736.05,0.0,-0.81887,0.00011,18.58381]
[1779602293345,34.13,76735.91,0.0,-0.81889,0.00011,18.58209]
[1779602294997,34.13,76735.91,0.0,-0.81889,0.00011,18.58209]
[1779602295227,34.13,76736.86,0.0,-0.81879,0.00011,18.5889]
[1779602299167,34.13,76735.81,0.0,-0.81891,0.00011,18.58087]
[1779602299229,34.13,76735.81,0.0,-0.81891,0.00011,18.58087]
[1779602299330,34.13,76735.81,0.0,-0.81891,0.00011,18.58077]
[1779602302606,34.13,76736.21,0.0,-0.81887,0.00011,18.5835]
[1779602302728,34.13,76736.21,0.0,-0.81887,0.00011,18.5835]
[1779602308450,34.12,76735.06,0.0,-0.81901,0.00011,18.57447]
[1779602310675,34.12,76734.82,0.0,-0.81904,0.00011,18.57265]
[1779602310724,34.12,76734.82,0.0,-0.81904,0.00011,18.57265]
[1779602314137,34.12,76734.42,0.0,-0.81911,0.00011,18.56561]
[1779602314224,34.12,76734.39,0.0,-0.81912,0.00011,18.56532]
[1779602314492,34.12,76734.37,0.0,-0.81912,0.00011,18.5651]
[1779602319385,34.12,76734.37,0.0,-0.81912,0.00011,18.56483]
[1779602319474,34.12,76734.37,0.0,-0.81912,0.00011,18.56483]
[1779602324562,34.12,76734.37,0.0,-0.81913,0.00011,18.56442]
[1779602327093,34.12,76734.34,0.0,-0.81913,0.00011,18.56413]
[1779602327448,34.12,76734.34,0.0,-0.81913,0.00011,18.56413]
[1779602327475,34.12,76734.34,0.0,-0.81913,0.00011,18.56413]
[1779602327583,34.12,76733.61,0.0,-0.81922,0.00011,18.55869]
[1779602332618,34.12,76734.61,0.0,-0.81911,0.00011,18.5657]
[1779602337653,34.12,76734.72,0.0,-0.8191,0.00011,18.56618]
[1779602342688,34.12,76734.29,0.0,-0.81916,0.00011,18.56273]
[1779602347723,34.12,76733.88,0.0,-0.8192,0.00011,18.55946]
[1779602352758,34.12,76733.48,0.0,-0.81925,0.00011,18.55631]
[1779602359807,34.12,76733.57,0.0,-0.81925,0.00011,18.55662]
[1779602366856,34.12,76733.57,0.0,-0.81925,0.00011,18.55628]
[1779602373905,34.12,76733.02,0.0,-0.81935,0.00011,18.54806]
[1779602380954,34.12,76733.21,0.0,-0.81933,0.00011,18.54917]
[1779602385989,34.11,76733.21,0.0,-0.81933,0.00011,18.54898]
[1779602391024,34.11,76730.58,0.0,-0.81962,0.00011,18.52965]
[1779602396058,34.11,76729.08,0.0,-0.81979,0.00011,18.51868]
[1779602401093,34.11,76725.45,0.0,-0.82018,0.00011,18.49225]
[1779602407136,34.11,76722.86,0.0,-0.82048,0.00011,18.4724]
[1779602410157,34.11,76727.92,0.0,-0.81994,0.00011,18.50875]
[1779602411164,34.11,76734.53,0.0,-0.81922,0.00011,18.55668]
[1779602416198,34.11,76735.14,0.0,-0.81915,0.00011,18.56097]
[1779602421234,34.11,76737.19,0.0,-0.81893,0.00011,18.57565]
[1779602426269,34.11,76737.67,0.0,-0.81889,0.00011,18.57877]
[1779602431304,34.11,76738.02,0.0,-0.81888,0.00011,18.57696]
[1779602433318,34.11,76743.32,0.0,-0.81831,0.00011,18.61526]
[1779602434325,34.11,76748.03,0.0,-0.81779,0.00011,18.64953]
[1779602435332,34.11,76748.81,0.0,-0.81771,0.00011,18.65493]
[1779602443389,34.1,76750.39,0.0,-0.81755,0.00011,18.66517]
[1779602448424,34.1,76753.86,0.0,-0.81718,0.00011,18.68958]
[1779602452452,34.1,76760.48,0.0,-0.81647,0.00011,18.73698]
[1779602455473,34.1,76765.13,0.0,-0.81596,0.00011,18.7703]
[1779602460508,34.1,76767.72,0.0,-0.81568,0.00011,18.78875]
[1779602463529,34.1,76772.91,0.0,-0.81511,0.00011,18.82624]
[1779602464536,34.1,76768.25,0.0,-0.81562,0.00011,18.79244]
[1779602467641,34.1,76766.34,0.0,-0.81584,0.00011,18.77819]
[1779602469232,34.1,76766.87,0.0,-0.81578,0.00011,18.78187]
[1779602476096,34.1,76767.71,0.0,-0.8157,0.00011,18.78763]
[1779602476223,34.1,76767.71,0.0,-0.8157,0.00011,18.78763]
[1779602476289,34.1,76767.71,0.0,-0.8157,0.00011,18.78763]
[1779602476474,34.1,76767.92,0.0,-0.81567,0.00011,18.78916]
[1779602476620,34.1,76767.05,0.0,-0.81577,0.00011,18.78284]
[1779602478634,34.1,76762.27,0.0,-0.8163,0.00011,18.74779]
[1779602481606,34.1,76760.99,0.0,-0.81645,0.00011,18.73828]
[1779602481728,34.1,76760.99,0.0,-0.81645,0.00011,18.73828]
[1779602487898,34.09,76763.64,0.0,-0.81616,0.00011,18.75715]
[1779602487973,34.09,76763.64,0.0,-0.81616,0.00011,18.75715]
[1779602489183,34.09,76763.25,0.0,-0.81621,0.00011,18.75421]
[1779602489234,34.09,76763.25,0.0,-0.81621,0.00011,18.75421]
[1779602489224,34.09,76762.75,0.0,-0.81626,0.00011,18.75048]
[1779602490401,34.09,76763.29,0.0,-0.8162,0.00011,18.75431]
[1779602490478,34.09,76763.29,0.0,-0.8162,0.00011,18.75431]
[1779602495788,34.09,76760.73,0.0,-0.81652,0.00011,18.73128]
[1779602496518,34.09,76760.73,0.0,-0.81652,0.00011,18.73128]
[1779602496729,34.09,76760.73,0.0,-0.81652,0.00011,18.73128]
[1779602501836,34.09,76756.7,0.0,-0.81697,0.00011,18.70158]
[1779602504148,34.09,76754.46,0.0,-0.81722,0.00011,18.68523]
[1779602504225,34.09,76754.46,0.0,-0.81722,0.00011,18.68523]
[1779602504435,34.09,76751.96,0.0,-0.8175,0.00011,18.66701]
[1779602504478,34.09,76751.96,0.0,-0.8175,0.00011,18.66701]
[1779602504857,34.09,76752.1,0.0,-0.81748,0.00011,18.66802]
[1779602509678,34.09,76752.72,0.0,-0.81742,0.00011,18.67243]
[1779602509723,34.09,76752.72,0.0,-0.81742,0.00011,18.67243]
[1779602514927,34.09,76752.76,0.0,-0.81741,0.00011,18.67256]
[1779602516410,34.09,76752.74,0.0,-0.81742,0.00011,18.67238]
[1779602516477,34.09,76752.74,0.0,-0.81742,0.00011,18.67238]
[1779602521976,34.09,76752.41,0.0,-0.81746,0.00011,18.6698]
[1779602524030,34.09,76750.82,0.0,-0.81763,0.00011,18.65819]
[1779602524225,34.09,76750.82,0.0,-0.81763,0.00011,18.65819]
[1779602524538,34.09,76750.06,0.0,-0.81771,0.00011,18.65264]
[1779602524726,34.09,76750.06,0.0,-0.81771,0.00011,18.65264]
[1779602525001,34.09,76748.29,0.0,-0.81791,0.00011,18.63975]
[1779602525567,34.09,76748.29,0.0,-0.81791,0.00011,18.63975]
[1779602525727,34.09,76748.29,0.0,-0.81791,0.00011,18.63975]
[1779602531189,34.09,76745.54,0.0,-0.81821,0.00011,18.6198]
[1779602531232,34.09,76745.54,0.0,-0.81821,0.00011,18.6198]
[1779602531479,34.09,76745.21,0.0,-0.81825,0.00011,18.61741]
[1779602531724,34.09,76745.21,0.0,-0.81825,0.00011,18.61741]
[1779602532050,34.09,76744.81,0.0,-0.81829,0.00011,18.61452]
[1779602537084,34.09,76744.68,0.0,-0.8183,0.00011,18.61368]
[1779602540383,34.09,76748.15,0.0,-0.81792,0.00011,18.63892]
[1779602540479,34.09,76748.15,0.0,-0.81792,0.00011,18.63892]
[1779602546148,34.09,76745.23,0.0,-0.81824,0.00011,18.61761]
[1779602549169,34.09,76739.3,0.0,-0.81889,0.00011,18.57447]
[1779602551827,34.09,76737.72,0.0,-0.81909,0.00011,18.55919]
[1779602551977,34.09,76737.72,0.0,-0.81909,0.00011,18.55919]
[1779602552437,34.09,76737.1,0.0,-0.81916,0.00011,18.55474]
[1779602552474,34.09,76737.1,0.0,-0.81916,0.00011,18.55474]
[1779602553197,34.09,76737.11,0.0,-0.81916,0.00011,18.55488]
[1779602557495,34.09,76736.59,0.0,-0.81921,0.00011,18.55134]
[1779602557726,34.09,76736.59,0.0,-0.81921,0.00011,18.55134]
[1779602565145,34.09,76737.06,0.0,-0.81916,0.00011,18.55494]
[1779602565228,34.09,76737.06,0.0,-0.81916,0.00011,18.55494]
[1779602565269,34.09,76737.06,0.0,-0.81916,0.00011,18.55494]
[1779602565371,34.09,76737.06,0.0,-0.81915,0.00011,18.55519]
[1779602565472,34.09,76737.06,0.0,-0.81915,0.00011,18.55519]
[1779602571323,34.09,76738.43,0.0,-0.819,0.00011,18.56542]
[1779602575672,34.09,76738.4,0.0,-0.819,0.00011,18.56528]
[1779602575728,34.09,76738.4,0.0,-0.819,0.00011,18.56528]
[1779602582400,34.09,76738.9,0.0,-0.81894,0.00011,18.56906]
[1779602587434,34.09,76737.6,0.0,-0.81909,0.00011,18.55965]
[1779602592470,34.09,76736.81,0.0,-0.81917,0.00011,18.554]
[1779602593579,34.09,76736.81,0.0,-0.81917,0.00011,18.554]
[1779602593726,34.09,76736.81,0.0,-0.81917,0.00011,18.554]
[1779602593894,34.09,76736.81,0.0,-0.81917,0.00011,18.554]
[1779602593981,34.09,76736.81,0.0,-0.81917,0.00011,18.554]
[1779602594078,34.09,76736.63,0.0,-0.81919,0.00011,18.5527]
[1779602600526,34.09,76737.48,0.0,-0.8191,0.00011,18.55894]
[1779602602432,34.09,76737.48,0.0,-0.8191,0.00011,18.55894]
[1779602602480,34.09,76737.98,0.0,-0.81904,0.00011,18.56259]
[1779602607574,34.09,76737.98,0.0,-0.81904,0.00011,18.56259]
[1779602613617,34.09,76737.95,0.0,-0.81907,0.00011,18.55847]
[1779602615887,34.09,76738.15,0.0,-0.81905,0.00011,18.55993]
[1779602615979,34.09,76738.15,0.0,-0.81905,0.00011,18.55993]
[1779602616255,34.09,76738.15,0.0,-0.81905,0.00011,18.55993]
[1779602616306,34.09,76737.79,0.0,-0.81909,0.00011,18.55731]
[1779602616476,34.09,76737.79,0.0,-0.81909,0.00011,18.55731]
[1779602622680,34.09,76738.04,0.0,-0.81907,0.00011,18.55886]
[1779602626501,34.09,76737.6,0.0,-0.81912,0.00011,18.55545]
[1779602626727,34.09,76737.6,0.0,-0.81912,0.00011,18.55545]
[1779602632750,34.09,76735.38,0.0,-0.81936,0.00011,18.53906]
[1779602633677,34.09,76735.38,0.0,-0.81936,0.00011,18.53906]
[1779602633726,34.09,76735.38,0.0,-0.81936,0.00011,18.53906]
[1779602633933,34.09,76735.38,0.0,-0.81936,0.00011,18.53906]
[1779602633983,34.09,76735.38,0.0,-0.81936,0.00011,18.53906]
[1779602634033,34.09,76734.61,0.0,-0.81945,0.00011,18.53347]
[1779602639799,34.09,76733.56,0.0,-0.81956,0.00011,18.526]
[1779602642837,34.09,76733.15,0.0,-0.8196,0.00011,18.52307]
[1779602642981,34.09,76733.15,0.0,-0.8196,0.00011,18.52307]
[1779602648861,34.09,76735.07,0.0,-0.81939,0.00011,18.53721]
[1779602653290,34.09,76735.81,0.0,-0.81931,0.00011,18.54263]
[1779602653478,34.09,76735.81,0.0,-0.81931,0.00011,18.54263]
[1779602654055,34.09,76735.89,0.0,-0.8193,0.00011,18.54322]
[1779602654226,34.09,76735.89,0.0,-0.8193,0.00011,18.54322]
[1779602654264,34.09,76735.85,0.0,-0.81931,0.00011,18.54293]
[1779602659939,34.09,76735.24,0.0,-0.81937,0.00011,18.53851]
[1779602664975,34.09,76735.2,0.0,-0.81938,0.00011,18.53826]
[1779602669916,34.09,76738.16,0.0,-0.81905,0.00011,18.55984]
[1779602669976,34.09,76738.16,0.0,-0.81905,0.00011,18.55984]
[1779602675045,34.09,76745.11,0.0,-0.81832,0.00011,18.60638]
[1779602675725,34.09,76745.11,0.0,-0.81832,0.00011,18.60638]
[1779602676614,34.09,76745.53,0.0,-0.81828,0.00011,18.60936]
[1779602676724,34.09,76745.53,0.0,-0.81828,0.00011,18.60936]
[1779602677059,34.09,76745.91,0.0,-0.81824,0.00011,18.61205]
[1779602683778,34.09,76745.99,0.0,-0.81823,0.00011,18.61248]
[1779602683978,34.09,76745.99,0.0,-0.81823,0.00011,18.61248]
[1779602688580,34.09,76743.16,0.0,-0.81855,0.00011,18.59125]
[1779602688706,34.09,76743.16,0.0,-0.81855,0.00011,18.59125]
[1779602688723,34.09,76743.16,0.0,-0.81855,0.00011,18.59125]
[1779602689146,34.09,76742.63,0.0,-0.81861,0.00011,18.58735]
[1779602693462,34.09,76742.63,0.0,-0.81861,0.00011,18.58728]
[1779602693472,34.09,76742.63,0.0,-0.81861,0.00011,18.58728]
[1779602693620,34.09,76741.76,0.0,-0.8187,0.00011,18.58092]
[1779602693723,34.09,76741.76,0.0,-0.8187,0.00011,18.58092]
[1779602694181,34.09,76741.9,0.0,-0.81869,0.00011,18.58192]
[1779602699217,34.09,76743.31,0.0,-0.81854,0.00011,18.59208]
[1779602704251,34.09,76743.49,0.0,-0.81852,0.00011,18.59326]
[1779602713315,34.09,76743.86,0.0,-0.81848,0.00011,18.59564]
[1779602714155,34.09,76743.86,0.0,-0.81848,0.00011,18.59564]
[1779602714228,34.09,76743.86,0.0,-0.81848,0.00011,18.59564]
[1779602725397,34.09,76744.73,0.0,-0.81841,0.00011,18.60077]
[1779602734461,34.09,76744.65,0.0,-0.81845,0.00011,18.59578]
[1779602740503,34.09,76744.69,0.0,-0.81845,0.00011,18.59577]
[1779602746545,34.09,76744.6,0.0,-0.81847,0.00011,18.59482]
[1779602751395,34.09,76746.6,0.0,-0.81825,0.00011,18.60919]
[1779602751477,34.09,76746.6,0.0,-0.81825,0.00011,18.60919]
[1779602752662,34.08,76748.46,0.0,-0.81805,0.00011,18.62265]
[1779602752731,34.08,76748.46,0.0,-0.81805,0.00011,18.62265]
[1779602752829,34.08,76748.46,0.0,-0.81805,0.00011,18.6226]
[1779602759636,34.08,76748.19,0.0,-0.81808,0.00011,18.62029]
[1779602764671,34.08,76747.97,0.0,-0.81812,0.00011,18.61789]
[1779602769706,34.08,76747.5,0.0,-0.81819,0.00011,18.61345]
[1779602771330,34.08,76747.5,0.0,-0.81819,0.00011,18.61345]
[1779602771479,34.08,76747.5,0.0,-0.81819,0.00011,18.61345]
[1779602776776,34.08,76742.06,0.0,-0.8188,0.00011,18.57287]
[1779602776982,34.08,76742.06,0.0,-0.8188,0.00011,18.57287]
[1779602777208,34.08,76742.06,0.0,-0.8188,0.00011,18.57287]
[1779602777231,34.08,76742.06,0.0,-0.8188,0.00011,18.57287]
[1779602777310,34.08,76741.92,0.0,-0.81882,0.00011,18.57171]
[1779602782796,34.08,76738.41,0.0,-0.81921,0.00011,18.54582]
[1779602785013,34.08,76738.41,0.0,-0.81921,0.00011,18.54582]
[1779602785232,34.08,76738.41,0.0,-0.81921,0.00011,18.54582]
[1779602790853,34.08,76734.35,0.0,-0.81966,0.00011,18.5159]
[1779602792657,34.08,76734.56,0.0,-0.81966,0.00011,18.51358]
[1779602792722,34.08,76734.56,0.0,-0.81966,0.00011,18.51358]
[1779602792845,34.08,76734.56,0.0,-0.81966,0.00011,18.51358]
[1779602792975,34.08,76734.56,0.0,-0.81966,0.00011,18.51358]
[1779602793076,34.08,76734.43,0.0,-0.81967,0.00011,18.51267]
[1779602798095,34.08,76734.92,0.0,-0.81962,0.00011,18.51638]
[1779602798224,34.08,76734.92,0.0,-0.81962,0.00011,18.51638]
[1779602803944,34.08,76734.69,0.0,-0.81964,0.00011,18.51503]
[1779602807725,34.08,76733.84,0.0,-0.81973,0.00011,18.50895]
[1779602807975,34.08,76733.84,0.0,-0.81973,0.00011,18.50895]
[1779602808956,34.08,76732.7,0.0,-0.81986,0.00011,18.50048]
[1779602808979,34.08,76732.7,0.0,-0.81986,0.00011,18.50048]
[1779602808981,34.08,76732.22,0.0,-0.81991,0.00011,18.49684]
[1779602814016,34.08,76731.18,0.0,-0.82004,0.00011,18.48857]
[1779602818495,34.08,76731.18,0.0,-0.82004,0.00011,18.48857]
[1779602818723,34.07,76731.89,0.0,-0.81997,0.00011,18.49322]
[1779602821065,34.07,76737.81,0.0,-0.81932,0.00011,18.5364]
[1779602821820,34.07,76737.81,0.0,-0.81932,0.00011,18.5364]
[1779602821975,34.07,76737.81,0.0,-0.81932,0.00011,18.5364]
[1779602822072,34.07,76739.87,0.0,-0.81909,0.00011,18.55148]
[1779602823730,34.07,76740.6,0.0,-0.81901,0.00011,18.55686]
[1779602823975,34.07,76740.6,0.0,-0.81901,0.00011,18.55686]
[1779602827066,34.08,76742.34,0.0,-0.81882,0.00011,18.56967]
[1779602828501,34.08,76744.68,0.0,-0.81856,0.00011,18.58675]
[1779602828579,34.08,76745.52,0.0,-0.81847,0.00011,18.59288]
[1779602828723,34.08,76745.52,0.0,-0.81847,0.00011,18.59288]
[1779602833812,34.08,76747.02,0.0,-0.8183,0.00011,18.60379]
[1779602839191,34.08,76746.86,0.0,-0.81832,0.00011,18.60256]
[1779602844226,34.08,76743.61,0.0,-0.81868,0.00011,18.57895]
[1779602849261,34.08,76747.01,0.0,-0.8183,0.00011,18.60371]
[1779602859331,34.07,76746.82,0.0,-0.81836,0.00011,18.5978]
[1779602867387,34.07,76750.78,0.0,-0.81795,0.00011,18.62528]
[1779602872422,34.07,76752.38,0.0,-0.81779,0.00011,18.63583]
[1779602877457,34.07,76752.17,0.0,-0.81783,0.00011,18.63323]
[1779602879471,34.07,76756.83,0.0,-0.81732,0.00011,18.66686]
[1779602884506,34.06,76757.53,0.0,-0.81725,0.00011,18.67129]
[1779602889541,34.06,76754.42,0.0,-0.8176,0.00011,18.6482]
[1779602894576,34.06,76754.43,0.0,-0.81761,0.00011,18.64807]
[1779602899611,34.06,76754.07,0.0,-0.81765,0.00011,18.645]
[1779602904646,34.06,76754.15,0.0,-0.81765,0.00011,18.64515]
[1779602909681,34.06,76754.33,0.0,-0.81764,0.00011,18.64604]
[1779602914716,34.06,76751.98,0.0,-0.81793,0.00011,18.62482]
[1779602920758,34.06,76751.71,0.0,-0.81796,0.00011,18.62289]
[1779602925793,34.06,76751.27,0.0,-0.818,0.00011,18.61973]
[1779602930827,34.06,76752.4,0.0,-0.81788,0.00011,18.62801]
[1779602935863,34.06,76751.65,0.0,-0.81796,0.00011,18.62255]
[1779602940902,34.06,76751.78,0.0,-0.81795,0.00011,18.62352]
[1779602942945,34.06,76735.88,0.0,-0.8197,0.00011,18.50741]
[1779602943952,34.06,76738.32,0.0,-0.81943,0.00011,18.52528]
[1779602945884,34.06,76738.38,0.0,-0.81942,0.00011,18.52578]
[1779602950298,34.06,76740.37,0.0,-0.8192,0.00011,18.54069]
[1779602950477,34.06,76740.37,0.0,-0.8192,0.00011,18.54069]
[1779602950575,34.06,76739.08,0.0,-0.81934,0.00011,18.53138]
[1779602956037,34.06,76739.26,0.0,-0.8193,0.00011,18.53366]
[1779602959975,34.06,76741.11,0.0,-0.81909,0.00011,18.54797]
[1779602967114,34.07,76740.94,0.0,-0.81909,0.00011,18.54744]
[1779602969761,34.07,76740.94,0.0,-0.81909,0.00011,18.54744]
[1779602969976,34.07,76740.94,0.0,-0.81909,0.00011,18.54744]
[1779602970072,34.07,76740.94,0.0,-0.81909,0.00011,18.54759]
[1779602978190,34.07,76741.15,0.0,-0.81909,0.00011,18.54562]
[1779602983226,34.07,76741.2,0.0,-0.81908,0.00011,18.5462]
[1779602984565,34.07,76741.2,0.0,-0.81908,0.00011,18.5462]
[1779602984723,34.07,76741.2,0.0,-0.81908,0.00011,18.5462]
[1779602988955,34.07,76743.78,0.0,-0.81879,0.00011,18.56517]
[1779602988984,34.07,76743.78,0.0,-0.81879,0.00011,18.56517]
[1779602989267,34.07,76745.61,0.0,-0.81859,0.00011,18.57872]
[1779602994303,34.07,76746.07,0.0,-0.81852,0.00011,18.58305]
[1779602995980,34.07,76743.72,0.0,-0.81878,0.00011,18.56612]
[1779602997404,34.07,76743.4,0.0,-0.81881,0.00011,18.564]
[1779602997472,34.07,76743.4,0.0,-0.81881,0.00011,18.564]
[1779603000640,34.07,76744.36,0.0,-0.8187,0.00011,18.57161]
[1779603000727,34.07,76744.36,0.0,-0.8187,0.00011,18.57161]
[1779603000814,34.07,76744.36,0.0,-0.8187,0.00011,18.57161]
[1779603000825,34.07,76744.49,0.0,-0.81868,0.00011,18.57276]
[1779603000975,34.07,76744.49,0.0,-0.81868,0.00011,18.57276]
[1779603006386,34.07,76745.24,0.0,-0.81859,0.00011,18.57846]
[1779603012429,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603013895,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603013973,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603014390,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603014474,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603014490,34.07,76745.59,0.0,-0.81855,0.00011,18.581]
[1779603018640,34.07,76746.29,0.0,-0.81848,0.00011,18.58609]
[1779603018726,34.07,76746.29,0.0,-0.81848,0.00011,18.58609]
[1779603023349,34.07,76746.73,0.0,-0.81843,0.00011,18.58927]
[1779603023479,34.07,76746.73,0.0,-0.81843,0.00011,18.58927]
[1779603023807,34.07,76746.73,0.0,-0.81843,0.00011,18.58927]
[1779603023813,34.07,76747.37,0.0,-0.81836,0.00011,18.59392]
[1779603023976,34.07,76747.37,0.0,-0.81836,0.00011,18.59392]
[1779603028763,34.07,76750.12,0.0,-0.81806,0.00011,18.61391]
[1779603028775,34.07,76752.58,0.0,-0.81778,0.00011,18.6321]
[1779603029409,34.07,76752.58,0.0,-0.81778,0.00011,18.6321]
[1779603031564,34.08,76753.63,0.0,-0.81766,0.00011,18.64026]
[1779603031570,34.08,76753.4,0.0,-0.81771,0.00011,18.63494]
[1779603035432,34.08,76750.88,0.0,-0.81798,0.00011,18.61703]
[1779603035473,34.08,76750.88,0.0,-0.81798,0.00011,18.61703]
[1779603036227,34.08,76747.28,0.0,-0.81838,0.00011,18.59077]
[1779603036479,34.08,76747.28,0.0,-0.81838,0.00011,18.59077]
[1779603036605,34.08,76746.96,0.0,-0.81841,0.00011,18.58842]
[1779603049696,34.08,76746.54,0.0,-0.81846,0.00011,18.58522]
[1779603051934,34.08,76746.42,0.0,-0.81847,0.00011,18.58434]
[1779603051981,34.08,76746.42,0.0,-0.81847,0.00011,18.58434]
[1779603056305,34.08,76746.25,0.0,-0.81849,0.00011,18.58309]
[1779603056474,34.08,76746.25,0.0,-0.81849,0.00011,18.58309]
[1779603056745,34.08,76743.77,0.0,-0.81876,0.00011,18.56502]
[1779603057209,34.08,76743.77,0.0,-0.81876,0.00011,18.56502]
[1779603057225,34.08,76743.77,0.0,-0.81876,0.00011,18.56502]
[1779603062787,34.08,76740.96,0.0,-0.81907,0.00011,18.5447]
[1779603063047,34.08,76740.96,0.0,-0.81907,0.00011,18.5447]
[1779603063229,34.08,76740.96,0.0,-0.81907,0.00011,18.5447]
[1779603063618,34.08,76740.96,0.0,-0.81907,0.00011,18.5447]
[1779603063727,34.08,76740.96,0.0,-0.81907,0.00011,18.5447]
[1779603063794,34.08,76740.8,0.0,-0.81909,0.00011,18.54357]
[1779603068829,34.08,76741.31,0.0,-0.81903,0.00011,18.54747]
[1779603076886,34.08,76741.45,0.0,-0.81901,0.00011,18.54876]
[1779603078365,34.08,76742.19,0.0,-0.81893,0.00011,18.55419]
[1779603078474,34.08,76742.19,0.0,-0.81893,0.00011,18.55419]
[1779603078900,34.08,76742.77,0.0,-0.81886,0.00011,18.55844]
[1779603079207,34.08,76742.77,0.0,-0.81886,0.00011,18.55844]
[1779603079229,34.08,76742.77,0.0,-0.81886,0.00011,18.55844]
[1779603084945,34.08,76742.12,0.0,-0.81893,0.00011,18.55382]
[1779603090989,34.08,76742.28,0.0,-0.81891,0.00011,18.55507]
[1779603093108,34.08,76741.27,0.0,-0.81905,0.00011,18.54383]
[1779603093224,34.08,76741.27,0.0,-0.81905,0.00011,18.54383]
[1779603093884,34.08,76741.27,0.0,-0.81905,0.00011,18.54383]
[1779603093323,34.08,76740.26,0.0,-0.81916,0.00011,18.53649]
[1779603093974,34.08,76740.26,0.0,-0.81916,0.00011,18.53649]
[1779603097029,34.08,76737.87,0.0,-0.81942,0.00011,18.51922]
[1779603100050,34.08,76737.79,0.0,-0.81943,0.00011,18.5188]
[1779603103971,34.08,76737.79,0.0,-0.81943,0.00011,18.5188]
[1779603104228,34.08,76737.79,0.0,-0.81943,0.00011,18.5188]
[1779603104414,34.08,76737.79,0.0,-0.81943,0.00011,18.5188]
[1779603104477,34.08,76737.79,0.0,-0.81943,0.00011,18.5188]
[1779603104508,34.08,76737.79,0.0,-0.81943,0.00011,18.519]
[1779603110120,34.08,76737.77,0.0,-0.81942,0.00011,18.51913]
[1779603114942,34.08,76737.99,0.0,-0.8194,0.00011,18.52085]
[1779603114975,34.08,76738.38,0.0,-0.81935,0.00011,18.52373]
[1779603115642,34.08,76738.38,0.0,-0.81935,0.00011,18.52373]
[1779603115725,34.08,76738.38,0.0,-0.81935,0.00011,18.52373]
[1779603115789,34.08,76737.97,0.0,-0.8194,0.00011,18.52078]
[1779603121196,34.08,76738.09,0.0,-0.81938,0.00011,18.52186]
[1779603123944,34.08,76738.11,0.0,-0.81938,0.00011,18.52204]
[1779603123945,34.08,76738.87,0.0,-0.8193,0.00011,18.5276]
[1779603123976,34.08,76738.87,0.0,-0.8193,0.00011,18.5276]
[1779603124882,34.08,76738.87,0.0,-0.8193,0.00011,18.5276]
[1779603124218,34.08,76738.29,0.0,-0.81936,0.00011,18.5234]
[1779603124977,34.08,76738.29,0.0,-0.81936,0.00011,18.5234]
[1779603134288,34.08,76738.29,0.0,-0.81935,0.00011,18.52369]
[1779603138952,34.08,76737.03,0.0,-0.81949,0.00011,18.51456]
[1779603138973,34.08,76737.03,0.0,-0.81949,0.00011,18.51456]
[1779603138962,34.08,76737.04,0.0,-0.81949,0.00011,18.51471]
[1779603139743,34.08,76737.04,0.0,-0.81949,0.00011,18.51471]
[1779603139974,34.08,76737.04,0.0,-0.81949,0.00011,18.51471]
[1779603139747,34.08,76737.04,0.0,-0.81949,0.00011,18.51474]
[1779603151410,34.08,76736.69,0.0,-0.81955,0.00011,18.50868]
[1779603158459,34.08,76736.67,0.0,-0.81955,0.00011,18.50878]
[1779603159096,34.08,76736.67,0.0,-0.81955,0.00011,18.50878]
[1779603159223,34.08,76736.67,0.0,-0.81955,0.00011,18.50878]
[1779603159714,34.08,76736.67,0.0,-0.81955,0.00011,18.50878]
[1779603159732,34.08,76736.67,0.0,-0.81955,0.00011,18.50878]
[1779603159764,34.08,76736.74,0.0,-0.81954,0.00011,18.50932]
[1779603169536,34.08,76737.4,0.0,-0.81946,0.00011,18.51449]
[1779603171426,34.08,76737.47,0.0,-0.81945,0.00011,18.51507]
[1779603171470,34.08,76737.47,0.0,-0.81945,0.00011,18.51507]
[1779603171920,34.08,76737.47,0.0,-0.81945,0.00011,18.51507]
[1779603171974,34.08,76737.47,0.0,-0.81945,0.00011,18.51507]
[1779603172020,34.08,76737.3,0.0,-0.81947,0.00011,18.5139]
[1779603174685,34.08,76737.3,0.0,-0.81947,0.00011,18.5139]
[1779603174723,34.08,76737.3,0.0,-0.81947,0.00011,18.5139]
[1779603178602,34.09,76735.36,0.0,-0.81968,0.00011,18.50015]
[1779603178722,34.09,76735.36,0.0,-0.81968,0.00011,18.50015]
[1779603178823,34.09,76735.77,0.0,-0.81963,0.00011,18.50329]
[1779603184641,34.09,76734.75,0.0,-0.81974,0.00011,18.49624]
[1779603189677,34.09,76733.89,0.0,-0.81982,0.00011,18.49032]
[1779603191156,34.09,76734.48,0.0,-0.81976,0.00011,18.49469]
[1779603191229,34.09,76734.48,0.0,-0.81976,0.00011,18.49469]
[1779603196726,34.09,76734.63,0.0,-0.81974,0.00011,18.4962]
[1779603205788,34.09,76734.1,0.0,-0.81978,0.00011,18.493]
[1779603210824,34.09,76733.99,0.0,-0.81979,0.00011,18.49256]
[1779603215859,34.09,76733.62,0.0,-0.81985,0.00011,18.48634]
[1779603220280,34.09,76733.62,0.0,-0.81985,0.00011,18.48634]
[1779603220470,34.09,76733.62,0.0,-0.81985,0.00011,18.48634]
[1779603221045,34.09,76733.62,0.0,-0.81985,0.00011,18.48634]
[1779603220571,34.09,76733.62,0.0,-0.81985,0.00011,18.48672]
[1779603221231,34.09,76733.62,0.0,-0.81985,0.00011,18.48672]
[1779603230964,34.09,76733.69,0.0,-0.81983,0.00011,18.488]
[1779603236000,34.09,76734.24,0.0,-0.81976,0.00011,18.49237]
[1779603241042,34.1,76734.52,0.0,-0.81973,0.00011,18.49472]
[1779603246077,34.1,76734.03,0.0,-0.81977,0.00011,18.49145]
[1779603247488,34.1,76733.44,0.0,-0.81984,0.00011,18.48722]
[1779603247722,34.1,76733.44,0.0,-0.81984,0.00011,18.48722]
[1779603248092,34.1,76729.4,0.0,-0.82028,0.00011,18.45784]
[1779603248935,34.1,76729.4,0.0,-0.82028,0.00011,18.45784]
[1779603248981,34.1,76729.4,0.0,-0.82028,0.00011,18.45784]
[1779603252374,34.1,76728.15,0.0,-0.82041,0.00011,18.44911]
[1779603253099,34.1,76728.15,0.0,-0.82041,0.00011,18.44911]
[1779603253228,34.1,76729.19,0.0,-0.82029,0.00011,18.4568]
[1779603259172,34.1,76727.98,0.0,-0.82042,0.00011,18.4487]
[1779603271256,34.1,76727.69,0.0,-0.82046,0.00011,18.44387]
[1779603281326,34.1,76727.69,0.0,-0.82044,0.00011,18.44491]
[1779603283861,34.1,76727.69,0.0,-0.82044,0.00011,18.44491]
[1779603283978,34.1,76727.69,0.0,-0.82044,0.00011,18.44491]
[1779603286361,34.1,76735.37,0.0,-0.81959,0.00011,18.50139]
[1779603290551,34.1,76736.0,0.0,-0.81952,0.00011,18.5061]
[1779603290727,34.1,76736.0,0.0,-0.81952,0.00011,18.5061]
[1779603293992,34.1,76738.4,0.0,-0.81926,0.00011,18.52371]
[1779603294070,34.11,76745.81,0.0,-0.81844,0.00011,18.57767]
[1779603294226,34.11,76745.81,0.0,-0.81844,0.00011,18.57767]
[1779603295010,34.11,76745.81,0.0,-0.81844,0.00011,18.57767]
[1779603295071,34.1,76748.72,0.0,-0.81812,0.00011,18.59881]
[1779603295231,34.1,76748.72,0.0,-0.81812,0.00011,18.59881]
[1779603295424,34.1,76752.81,0.0,-0.81768,0.00011,18.6285]
[1779603297438,34.1,76758.05,0.0,-0.8171,0.00011,18.66641]
[1779603299186,34.1,76759.58,0.0,-0.81693,0.00011,18.67739]
[1779603299223,34.1,76759.58,0.0,-0.81693,0.00011,18.67739]
[1779603301466,34.1,76751.58,0.0,-0.81782,0.00011,18.61907]
[1779603302473,34.1,76748.37,0.0,-0.81817,0.00011,18.5956]
[1779603304244,34.1,76748.48,0.0,-0.81816,0.00011,18.59632]
[1779603304475,34.1,76748.48,0.0,-0.81816,0.00011,18.59632]
[1779603306830,34.1,76748.08,0.0,-0.81821,0.00011,18.59327]
[1779603307061,34.1,76748.08,0.0,-0.81821,0.00011,18.5932]
[1779603308058,34.1,76748.08,0.0,-0.81821,0.00011,18.5932]
[1779603308170,34.1,76748.08,0.0,-0.81821,0.00011,18.5932]
[1779603308160,34.1,76743.4,0.0,-0.81872,0.00011,18.55907]
[1779603308516,34.1,76736.52,0.0,-0.81948,0.00011,18.50896]
[1779603309722,34.1,76736.52,0.0,-0.81948,0.00011,18.50896]
[1779603309775,34.1,76733.51,0.0,-0.81981,0.00011,18.48696]
[1779603311044,34.1,76733.51,0.0,-0.81981,0.00011,18.48696]
[1779603311223,34.1,76732.36,0.0,-0.81993,0.00011,18.47865]
[1779603317012,34.1,76732.8,0.0,-0.81988,0.00011,18.48219]
[1779603317227,34.1,76733.0,0.0,-0.81986,0.00011,18.4837]
[1779603320447,34.1,76729.26,0.0,-0.82026,0.00011,18.45661]
[1779603320472,34.1,76729.26,0.0,-0.82026,0.00011,18.45661]
[1779603322744,34.1,76729.4,0.0,-0.82025,0.00011,18.45777]
[1779603322972,34.1,76729.4,0.0,-0.82025,0.00011,18.45777]
[1779603323039,34.1,76729.19,0.0,-0.82027,0.00011,18.45632]
[1779603328959,34.11,76729.89,0.0,-0.82019,0.00011,18.46176]
[1779603328974,34.11,76729.89,0.0,-0.82019,0.00011,18.46176]
[1779603333264,34.11,76729.96,0.0,-0.8202,0.00011,18.45866]
[1779603333480,34.11,76729.96,0.0,-0.8202,0.00011,18.45866]
[1779603335366,34.11,76729.42,0.0,-0.82026,0.00011,18.45483]
[1779603335476,34.11,76729.42,0.0,-0.82026,0.00011,18.45483]
[1779603335573,34.11,76729.42,0.0,-0.82026,0.00011,18.45488]
[1779603340740,34.11,76729.32,0.0,-0.82027,0.00011,18.45443]
[1779603344664,34.11,76727.76,0.0,-0.82043,0.00011,18.4432]
[1779603344722,34.11,76727.76,0.0,-0.82043,0.00011,18.4432]
[1779603349803,34.11,76726.46,0.0,-0.82057,0.00011,18.43413]
[1779603350879,34.11,76726.46,0.0,-0.82057,0.00011,18.43413]
[1779603350975,34.11,76726.46,0.0,-0.82057,0.00011,18.43413]
[1779603350979,34.11,76726.46,0.0,-0.82057,0.00011,18.43419]
[1779603354366,34.11,76726.46,0.0,-0.82057,0.00011,18.43419]
[1779603354474,34.11,76726.46,0.0,-0.82057,0.00011,18.43419]
[1779603357859,34.11,76718.3,0.0,-0.82145,0.00011,18.37514]
[1779603358866,34.11,76715.07,0.0,-0.8218,0.00011,18.35173]
[1779603359848,34.11,76715.07,0.0,-0.8218,0.00011,18.35173]
[1779603359975,34.11,76715.07,0.0,-0.8218,0.00011,18.35173]
[1779603361378,34.11,76714.7,0.0,-0.82184,0.00011,18.34936]
[1779603361472,34.11,76714.7,0.0,-0.82184,0.00011,18.34936]
[1779603361886,34.11,76714.6,0.0,-0.82184,0.00011,18.34879]
[1779603365048,34.11,76717.35,0.0,-0.82154,0.00011,18.36914]
[1779603365224,34.11,76717.35,0.0,-0.82154,0.00011,18.36914]
[1779603376992,34.11,76716.45,0.0,-0.82162,0.00011,18.36412]
[1779603382028,34.11,76715.81,0.0,-0.82168,0.00011,18.35996]
[1779603387063,34.12,76715.57,0.0,-0.8217,0.00011,18.35861]
[1779603392098,34.12,76715.76,0.0,-0.8217,0.00011,18.35649]
[1779603398616,34.12,76717.3,0.0,-0.82153,0.00011,18.36806]
[1779603398724,34.12,76717.3,0.0,-0.82153,0.00011,18.36806]
[1779603400790,34.12,76719.77,0.0,-0.82125,0.00011,18.38637]
[1779603400972,34.12,76719.77,0.0,-0.82125,0.00011,18.38637]
[1779603401163,34.12,76720.08,0.0,-0.82122,0.00011,18.38868]
[1779603407205,34.12,76719.66,0.0,-0.82126,0.00011,18.3859]
[1779603412240,34.12,76719.68,0.0,-0.82125,0.00011,18.38629]
[1779603415418,34.12,76719.82,0.0,-0.82124,0.00011,18.38746]
[1779603415474,34.12,76719.82,0.0,-0.82124,0.00011,18.38746]
[1779603424325,34.12,76719.47,0.0,-0.82127,0.00011,18.38534]
[1779603425837,34.12,76719.47,0.0,-0.82127,0.00011,18.38534]
[1779603425974,34.12,76719.47,0.0,-0.82127,0.00011,18.38534]
[1779603427206,34.12,76719.47,0.0,-0.82127,0.00011,18.3854]
[1779603427223,34.12,76719.47,0.0,-0.82127,0.00011,18.3854]
[1779603427254,34.12,76719.47,0.0,-0.82126,0.00011,18.38547]
[1779603433388,34.12,76719.52,0.0,-0.82125,0.00011,18.38637]
[1779603439456,34.12,76718.58,0.0,-0.82134,0.00011,18.38013]
[1779603446052,34.12,76718.55,0.0,-0.82134,0.00011,18.38012]
[1779603446220,34.12,76718.55,0.0,-0.82134,0.00011,18.38012]
[1779603453552,34.13,76719.73,0.0,-0.82123,0.00011,18.38591]
[1779603461700,34.13,76719.65,0.0,-0.82123,0.00011,18.38575]
[1779603461723,34.13,76719.65,0.0,-0.82123,0.00011,18.38575]
[1779603462841,34.13,76719.58,0.0,-0.82123,0.00011,18.38566]
[1779603462971,34.13,76719.58,0.0,-0.82123,0.00011,18.38566]
[1779603463073,34.13,76719.66,0.0,-0.82122,0.00011,18.38635]
[1779603470670,34.13,76719.57,0.0,-0.82122,0.00011,18.38647]
[1779603474922,34.13,76719.71,0.0,-0.8212,0.00011,18.38766]
[1779603474970,34.13,76719.71,0.0,-0.8212,0.00011,18.38766]
[1779603475706,34.13,76730.52,0.0,-0.82002,0.00011,18.46674]
[1779603480741,34.13,76732.94,0.0,-0.81974,0.00011,18.48506]
[1779603484430,34.13,76736.13,0.0,-0.81938,0.00011,18.50866]
[1779603484469,34.13,76736.13,0.0,-0.81938,0.00011,18.50866]
[1779603487630,34.13,76734.56,0.0,-0.81955,0.00011,18.49747]
[1779603487721,34.13,76734.56,0.0,-0.81955,0.00011,18.49747]
[1779603487791,34.13,76734.31,0.0,-0.81958,0.00011,18.49567]
[1779603493832,34.13,76734.53,0.0,-0.81955,0.00011,18.49744]
[1779603495797,34.13,76734.72,0.0,-0.81953,0.00011,18.49886]
[1779603497860,34.13,76727.06,0.0,-0.82037,0.00011,18.44318]
[1779603499802,34.13,76724.78,0.0,-0.82062,0.00011,18.42666]
[1779603499969,34.13,76724.78,0.0,-0.82062,0.00011,18.42666]
[1779603500071,34.13,76725.28,0.0,-0.82056,0.00011,18.43038]
[1779603506924,34.14,76723.33,0.0,-0.82076,0.00011,18.41682]
[1779603511959,34.14,76723.08,0.0,-0.82081,0.00011,18.41153]
[1779603516994,34.14,76723.04,0.0,-0.82081,0.00011,18.41166]
[1779603519009,34.14,76728.81,0.0,-0.82018,0.00011,18.4538]
[1779603524046,34.14,76728.7,0.0,-0.82019,0.00011,18.45314]
[1779603529080,34.14,76728.59,0.0,-0.8202,0.00011,18.45247]
[1779603534764,34.14,76726.89,0.0,-0.82038,0.00011,18.44019]
[1779603542172,34.14,76726.33,0.0,-0.82044,0.00011,18.43657]
[1779603547206,34.14,76726.08,0.0,-0.82046,0.00011,18.43508]
[1779603555264,34.14,76718.83,0.0,-0.82124,0.00011,18.38292]
[1779603557278,34.14,76714.74,0.0,-0.82168,0.00011,18.35348]
[1779603561644,34.14,76713.81,0.0,-0.82177,0.00011,18.3475]
[1779603561720,34.14,76713.81,0.0,-0.82177,0.00011,18.3475]
[1779603565334,34.15,76705.16,0.0,-0.82269,0.00011,18.28544]
[1779603567666,34.15,76703.53,0.0,-0.82286,0.00011,18.27375]
[1779603567719,34.15,76703.53,0.0,-0.82286,0.00011,18.27375]
[1779603568355,34.15,76704.15,0.0,-0.82279,0.00011,18.27841]
[1779603574396,34.15,76705.07,0.0,-0.8227,0.00011,18.28238]
[1779603575722,34.15,76706.95,0.0,-0.8225,0.00011,18.29634]
[1779603581446,34.15,76706.93,0.0,-0.82248,0.00011,18.29766]
[1779603584130,34.15,76706.93,0.0,-0.82248,0.00011,18.29766]
[1779603584225,34.15,76706.93,0.0,-0.82248,0.00011,18.29766]
[1779603584324,34.15,76709.08,0.0,-0.82223,0.00011,18.31394]
[1779603589398,34.16,76709.83,0.0,-0.82214,0.00011,18.31997]
[1779603595544,34.16,76707.9,0.0,-0.82233,0.00011,18.30767]
[1779603600579,34.16,76708.3,0.0,-0.82227,0.00011,18.3116]
[1779603602631,34.16,76708.51,0.0,-0.82224,0.00011,18.31333]
[1779603602720,34.16,76708.51,0.0,-0.82224,0.00011,18.31333]
[1779603602822,34.16,76708.51,0.0,-0.82224,0.00011,18.31353]
[1779603609642,34.17,76709.81,0.0,-0.82207,0.00011,18.3244]
[1779603614677,34.17,76710.99,0.0,-0.82193,0.00011,18.33395]
[1779603620719,34.17,76710.55,0.0,-0.82196,0.00011,18.33229]
[1779603626761,34.17,76711.52,0.0,-0.82183,0.00011,18.3408]
[1779603631796,34.18,76711.52,0.0,-0.82184,0.00011,18.33809]
[1779603637840,34.18,76711.72,0.0,-0.82179,0.00011,18.34097]
[1779603642876,34.18,76711.01,0.0,-0.82185,0.00011,18.337]
[1779603647911,34.18,76710.66,0.0,-0.82187,0.00011,18.33566]
[1779603652946,34.19,76711.41,0.0,-0.82177,0.00011,18.34236]
[1779603657981,34.19,76711.3,0.0,-0.82176,0.00011,18.34288]
[1779603663016,34.19,76711.34,0.0,-0.82174,0.00011,18.34449]
[1779603668051,34.2,76711.29,0.0,-0.82172,0.00011,18.34543]
[1779603674093,34.2,76711.29,0.0,-0.8217,0.00011,18.34698]
[1779603682149,34.2,76711.48,0.0,-0.82165,0.00011,18.3504]
[1779603690206,34.21,76711.47,0.0,-0.82162,0.00011,18.35232]
[1779603697254,34.21,76710.47,0.0,-0.82173,0.00011,18.3429]
[1779603709337,34.22,76710.25,0.0,-0.8217,0.00011,18.34436]
[1779603715386,34.22,76710.3,0.0,-0.82168,0.00011,18.34589]
[1779603726464,34.22,76710.26,0.0,-0.82165,0.00011,18.34786]
[1779603730492,34.23,76718.38,0.0,-0.82075,0.00011,18.40778]
[1779603736534,34.23,76719.6,0.0,-0.8206,0.00011,18.41835]
[1779603743585,34.23,76718.69,0.0,-0.82066,0.00011,18.41379]
[1779603748620,34.24,76718.74,0.0,-0.82064,0.00011,18.41538]
[1779603753656,34.24,76719.96,0.0,-0.82052,0.00011,18.42096]
[1779603760705,34.24,76719.38,0.0,-0.82057,0.00011,18.41776]
[1779603767754,34.24,76719.52,0.0,-0.82054,0.00011,18.41959]
[1779603774803,34.24,76719.46,0.0,-0.82054,0.00011,18.41988]
[1779603780845,34.24,76719.31,0.0,-0.82055,0.00011,18.41925]
[1779603785880,34.25,76713.75,0.0,-0.82115,0.00011,18.37924]
[1779603790915,34.25,76711.95,0.0,-0.82133,0.00011,18.3668]
[1779603795950,34.25,76711.56,0.0,-0.82137,0.00011,18.36405]
[1779603804011,34.25,76711.56,0.0,-0.82137,0.00011,18.36434]
[1779603806025,34.25,76706.12,0.0,-0.82196,0.00011,18.325]
[1779603812069,34.25,76702.35,0.0,-0.82238,0.00011,18.2947]
[1779603813086,34.25,76685.37,0.0,-0.82421,0.00011,18.17134]
[1779603814091,34.25,76678.11,0.0,-0.82498,0.00011,18.11884]
[1779603815082,34.25,76678.11,0.0,-0.82498,0.00011,18.11884]
[1779603816879,34.25,76675.66,0.0,-0.82523,0.00011,18.10153]
[1779603821141,34.25,76682.08,0.0,-0.82453,0.00011,18.14955]
[1779603825940,34.26,76682.84,0.0,-0.82444,0.00011,18.1555]
[1779603825969,34.26,76682.84,0.0,-0.82444,0.00011,18.1555]
[1779603826571,34.26,76682.35,0.0,-0.82448,0.00011,18.15265]
[1779603828970,34.26,76682.48,0.0,-0.82446,0.00011,18.15384]
[1779603836246,34.26,76682.65,0.0,-0.82441,0.00011,18.15729]
[1779603839656,34.26,76682.65,0.0,-0.82441,0.00011,18.15729]
[1779603839725,34.26,76682.65,0.0,-0.82441,0.00011,18.15729]
[1779603839768,34.26,76682.65,0.0,-0.82441,0.00011,18.15729]
[1779603839971,34.26,76682.65,0.0,-0.82441,0.00011,18.15729]
[1779603840072,34.26,76682.65,0.0,-0.8244,0.00011,18.15825]
[1779603843161,34.27,76683.57,0.0,-0.82429,0.00011,18.1654]
[1779603843219,34.27,76683.57,0.0,-0.82429,0.00011,18.1654]
[1779603848330,34.27,76683.67,0.0,-0.82426,0.00011,18.16736]
[1779603852488,34.27,76680.5,0.0,-0.82459,0.00011,18.14491]
[1779603852721,34.27,76680.5,0.0,-0.82459,0.00011,18.14491]
[1779603852731,34.27,76680.5,0.0,-0.82459,0.00011,18.14491]
[1779603852971,34.27,76679.82,0.0,-0.82466,0.00011,18.14019]
[1779603853366,34.27,76679.93,0.0,-0.82465,0.00011,18.14121]
[1779603854185,34.27,76679.93,0.0,-0.82465,0.00011,18.14121]
[1779603854224,34.27,76679.93,0.0,-0.82465,0.00011,18.14121]
[1779603854373,34.27,76672.72,0.0,-0.82541,0.00011,18.08904]
[1779603855380,34.27,76668.4,0.0,-0.82587,0.00011,18.05793]
[1779603856937,34.27,76667.21,0.0,-0.826,0.00011,18.04938]
[1779603856971,34.27,76667.21,0.0,-0.826,0.00011,18.04938]
[1779603860081,34.27,76667.68,0.0,-0.82594,0.00011,18.05313]
[1779603860223,34.27,76667.68,0.0,-0.82594,0.00011,18.05313]
[1779603860415,34.27,76667.54,0.0,-0.82595,0.00011,18.05222]
[1779603863473,34.27,76667.66,0.0,-0.82594,0.00011,18.0533]
[1779603863720,34.27,76667.66,0.0,-0.82594,0.00011,18.0533]
[1779603870485,34.27,76667.82,0.0,-0.82591,0.00011,18.05525]
[1779603875211,34.28,76663.68,0.0,-0.82637,0.00011,18.02167]
[1779603875227,34.28,76663.68,0.0,-0.82637,0.00011,18.02167]
[1779603875331,34.28,76663.68,0.0,-0.82637,0.00011,18.02167]
[1779603875476,34.28,76663.68,0.0,-0.82637,0.00011,18.02167]
[1779603875521,34.28,76663.13,0.0,-0.82643,0.00011,18.01779]
[1779603879950,34.28,76664.33,0.0,-0.8263,0.00011,18.02684]
[1779603879976,34.28,76664.33,0.0,-0.8263,0.00011,18.02684]
[1779603885590,34.28,76664.11,0.0,-0.82631,0.00011,18.02591]
[1779603892639,34.28,76664.08,0.0,-0.8263,0.00011,18.02635]
[1779603894653,34.28,76668.94,0.0,-0.82578,0.00011,18.06184]
[1779603896172,34.28,76668.42,0.0,-0.82584,0.00011,18.0581]
[1779603896229,34.28,76668.42,0.0,-0.82584,0.00011,18.0581]
[1779603896571,34.28,76668.42,0.0,-0.82584,0.00011,18.0581]
[1779603896722,34.28,76668.42,0.0,-0.82584,0.00011,18.0581]
[1779603896729,34.28,76668.35,0.0,-0.82584,0.00011,18.05764]
[1779603902709,34.28,76667.23,0.0,-0.82596,0.00011,18.04979]
[1779603907156,34.28,76669.14,0.0,-0.82575,0.00011,18.06387]
[1779603907227,34.28,76669.14,0.0,-0.82575,0.00011,18.06387]
[1779603914798,34.28,76667.76,0.0,-0.8259,0.00011,18.05416]
[1779603919795,34.28,76667.62,0.0,-0.82591,0.00011,18.05324]
[1779603919971,34.28,76667.13,0.0,-0.82596,0.00011,18.04977]
[1779603920226,34.28,76667.13,0.0,-0.82596,0.00011,18.04977]
[1779603920471,34.28,76667.13,0.0,-0.82596,0.00011,18.04977]
[1779603920500,34.28,76668.07,0.0,-0.82586,0.00011,18.0567]
[1779603923856,34.28,76662.02,0.0,-0.8265,0.00011,18.01288]
[1779603928891,34.28,76664.95,0.0,-0.82618,0.00011,18.03457]
[1779603933823,34.28,76664.06,0.0,-0.8263,0.00011,18.0244]
[1779603933977,34.28,76664.06,0.0,-0.8263,0.00011,18.0244]
[1779603939972,34.28,76666.17,0.0,-0.82607,0.00011,18.04031]
[1779603945008,34.28,76666.03,0.0,-0.82608,0.00011,18.03954]
[1779603947551,34.28,76666.09,0.0,-0.82607,0.00011,18.04003]
[1779603947720,34.28,76666.09,0.0,-0.82607,0.00011,18.04003]
[1779603948042,34.29,76666.85,0.0,-0.82599,0.00011,18.0456]
[1779603948224,34.29,76666.85,0.0,-0.82599,0.00011,18.0456]
[1779603948309,34.29,76666.06,0.0,-0.82607,0.00011,18.0399]
[1779603954070,34.29,76665.24,0.0,-0.82616,0.00011,18.03423]
[1779603959105,34.29,76665.18,0.0,-0.82616,0.00011,18.03408]
[1779603964140,34.29,76664.47,0.0,-0.82623,0.00011,18.02919]
[1779603969175,34.29,76664.47,0.0,-0.82623,0.00011,18.02949]
[1779603972879,34.29,76664.85,0.0,-0.82618,0.00011,18.03242]
[1779603972973,34.29,76664.85,0.0,-0.82618,0.00011,18.03242]
[1779603979245,34.29,76664.57,0.0,-0.82621,0.00011,18.03076]
[1779603980405,34.29,76664.57,0.0,-0.82621,0.00011,18.03076]
[1779603980474,34.29,76664.57,0.0,-0.82621,0.00011,18.03076]
[1779603980954,34.29,76664.6,0.0,-0.8262,0.00011,18.03104]
[1779603980973,34.29,76664.6,0.0,-0.8262,0.00011,18.03104]
[1779603981259,34.29,76664.73,0.0,-0.82619,0.00011,18.03204]
[1779603987301,34.29,76663.98,0.0,-0.82626,0.00011,18.02694]
[1779603992336,34.29,76661.35,0.0,-0.82657,0.00011,18.00427]
[1779603992915,34.29,76661.35,0.0,-0.82657,0.00011,18.00427]
[1779603992977,34.29,76661.35,0.0,-0.82657,0.00011,18.00427]
[1779603998387,34.29,76661.4,0.0,-0.82655,0.00011,18.00512]
[1779603999655,34.29,76661.4,0.0,-0.82655,0.00011,18.00512]
[1779603999725,34.29,76661.4,0.0,-0.82655,0.00011,18.00512]
[1779603999752,34.29,76661.35,0.0,-0.82656,0.00011,18.00483]
[1779604005771,34.29,76663.78,0.0,-0.82629,0.00011,18.02278]
[1779604005973,34.29,76664.73,0.0,-0.82619,0.00011,18.02971]
[1779604011478,34.29,76660.76,0.0,-0.82661,0.00011,18.001]
[1779604012485,34.29,76649.74,0.0,-0.82778,0.00011,17.92084]
[1779604013492,34.29,76646.87,0.0,-0.82809,0.00011,17.9]
[1779604013998,34.29,76646.87,0.0,-0.82809,0.00011,17.9]
[1779604014223,34.29,76646.87,0.0,-0.82809,0.00011,17.9]
[1779604014436,34.29,76646.87,0.0,-0.82809,0.00011,17.9]
[1779604014473,34.29,76646.87,0.0,-0.82809,0.00011,17.9]
[1779604014499,34.29,76645.88,0.0,-0.82819,0.00011,17.89285]
[1779604019534,34.29,76643.15,0.0,-0.82848,0.00011,17.87329]
[1779604024583,34.29,76643.09,0.0,-0.82848,0.00011,17.87331]
[1779604024721,34.29,76643.09,0.0,-0.82848,0.00011,17.87331]
[1779604030611,34.3,76642.65,0.0,-0.8285,0.00011,17.87132]
[1779604031207,34.3,76642.65,0.0,-0.8285,0.00011,17.87132]
[1779604031223,34.3,76642.65,0.0,-0.8285,0.00011,17.87132]
[1779604031788,34.3,76642.65,0.0,-0.8285,0.00011,17.87132]
[1779604031890,34.3,76642.78,0.0,-0.82849,0.00011,17.87245]
[1779604031974,34.3,76642.78,0.0,-0.82849,0.00011,17.87245]
[1779604037660,34.3,76643.19,0.0,-0.82843,0.00011,17.87654]
[1779604042695,34.3,76645.05,0.0,-0.82822,0.00011,17.89097]
[1779604043622,34.3,76645.05,0.0,-0.82822,0.00011,17.89097]
[1779604043723,34.3,76645.05,0.0,-0.82822,0.00011,17.89097]
[1779604049744,34.3,76644.86,0.0,-0.82822,0.00011,17.89074]
[1779604053522,34.3,76644.87,0.0,-0.82824,0.00011,17.88738]
[1779604053722,34.3,76644.87,0.0,-0.82824,0.00011,17.88738]
[1779604054209,34.3,76644.95,0.0,-0.82823,0.00011,17.88812]
[1779604054224,34.3,76644.95,0.0,-0.82823,0.00011,17.88812]
[1779604054780,34.3,76645.24,0.0,-0.8282,0.00011,17.89038]
[1779604059885,34.31,76645.33,0.0,-0.82818,0.00011,17.89163]
[1779604059979,34.31,76646.51,0.0,-0.82805,0.00011,17.90035]
[1779604064850,34.31,76638.8,0.0,-0.82885,0.00011,17.84506]
[1779604065485,34.31,76638.8,0.0,-0.82885,0.00011,17.84506]
[1779604065720,34.31,76638.8,0.0,-0.82885,0.00011,17.84506]
[1779604066165,34.31,76637.77,0.0,-0.82896,0.00011,17.83777]
[1779604066223,34.31,76637.77,0.0,-0.82896,0.00011,17.83777]
[1779604066865,34.31,76638.2,0.0,-0.82891,0.00011,17.8411]
[1779604070770,34.31,76637.04,0.0,-0.82903,0.00011,17.83328]
[1779604070972,34.31,76635.6,0.0,-0.82917,0.00011,17.82303]
[1779604074678,34.31,76633.15,0.0,-0.82942,0.00011,17.80591]
[1779604074719,34.31,76633.15,0.0,-0.82942,0.00011,17.80591]
[1779604075346,34.31,76632.81,0.0,-0.82945,0.00011,17.80367]
[1779604075474,34.31,76632.81,0.0,-0.82945,0.00011,17.80367]
[1779604075928,34.31,76632.41,0.0,-0.82949,0.00011,17.801]
[1779604078769,34.31,76632.28,0.0,-0.8295,0.00011,17.8003]
[1779604078974,34.31,76632.28,0.0,-0.82949,0.00011,17.8008]
[1779604084345,34.32,76631.71,0.0,-0.82954,0.00011,17.79766]
[1779604084471,34.32,76631.71,0.0,-0.82954,0.00011,17.79766]
[1779604084550,34.32,76631.62,0.0,-0.82954,0.00011,17.79751]
[1779604091034,34.32,76631.28,0.0,-0.82956,0.00011,17.79642]
[1779604095507,34.32,76632.38,0.0,-0.82943,0.00011,17.80504]
[1779604095721,34.32,76632.38,0.0,-0.82943,0.00011,17.80504]
[1779604100711,34.32,76632.77,0.0,-0.82937,0.00011,17.80906]
[1779604100719,34.32,76632.77,0.0,-0.82937,0.00011,17.80906]
[1779604100744,34.32,76632.68,0.0,-0.82938,0.00011,17.8086]
[1779604111174,34.33,76632.38,0.0,-0.82941,0.00011,17.80476]
[1779604115297,34.33,76632.26,0.0,-0.82941,0.00011,17.80434]
[1779604115470,34.33,76632.26,0.0,-0.82941,0.00011,17.80434]
[1779604129300,34.34,76631.65,0.0,-0.82942,0.00011,17.80366]
[1779604131549,34.34,76631.62,0.0,-0.82942,0.00011,17.80369]
[1779604131719,34.34,76631.62,0.0,-0.82942,0.00011,17.80369]
[1779604133017,34.34,76631.58,0.0,-0.82942,0.00011,17.80365]
[1779604133227,34.34,76631.64,0.0,-0.82941,0.00011,17.80433]
[1779604133297,34.34,76631.64,0.0,-0.82941,0.00011,17.80458]
[1779604140741,34.34,76630.45,0.0,-0.82952,0.00011,17.79671]
[1779604140970,34.34,76630.45,0.0,-0.82952,0.00011,17.79671]
[1779604142392,34.34,76640.34,0.0,-0.82845,0.00011,17.87006]
[1779604144406,34.35,76641.16,0.0,-0.82836,0.00011,17.87633]
[1779604146426,34.35,76641.04,0.0,-0.82837,0.00011,17.8756]
[1779604146468,34.35,76641.04,0.0,-0.82837,0.00011,17.8756]
[1779604146523,34.35,76641.15,0.0,-0.82836,0.00011,17.87655]
[1779604150619,34.35,76638.07,0.0,-0.82868,0.00011,17.85461]
[1779604150727,34.35,76638.07,0.0,-0.82868,0.00011,17.85461]
[1779604150822,34.35,76636.66,0.0,-0.82882,0.00011,17.84454]
[1779604151239,34.35,76636.66,0.0,-0.82882,0.00011,17.84454]
[1779604151468,34.35,76636.66,0.0,-0.82882,0.00011,17.84454]
[1779604157417,34.35,76637.32,0.0,-0.82874,0.00011,17.85019]
[1779604157472,34.35,76637.32,0.0,-0.82874,0.00011,17.85019]
[1779604157514,34.35,76637.32,0.0,-0.82874,0.00011,17.85049]
[1779604162153,34.35,76637.37,0.0,-0.82872,0.00011,17.85147]
[1779604162220,34.35,76637.37,0.0,-0.82872,0.00011,17.85147]
[1779604162532,34.35,76642.23,0.0,-0.82821,0.00011,17.88688]
[1779604166474,34.35,76645.34,0.0,-0.82788,0.00011,17.90966]
[1779604166572,34.35,76645.34,0.0,-0.82788,0.00011,17.90966]
[1779604166719,34.35,76645.34,0.0,-0.82788,0.00011,17.90966]
[1779604166821,34.35,76646.07,0.0,-0.8278,0.00011,17.91502]
[1779604173609,34.35,76645.3,0.0,-0.8279,0.00011,17.9059]
[1779604177638,34.35,76650.46,0.0,-0.82735,0.00011,17.94352]
[1779604182673,34.35,76651.94,0.0,-0.82719,0.00011,17.95455]
[1779604187710,34.35,76651.84,0.0,-0.8272,0.00011,17.95418]
[1779604192745,34.36,76650.12,0.0,-0.82737,0.00011,17.94211]
[1779604194759,34.36,76646.01,0.0,-0.82781,0.00011,17.91247]
[1779604199794,34.36,76644.22,0.0,-0.82799,0.00011,17.89992]
[1779604201808,34.36,76651.32,0.0,-0.82724,0.00011,17.95154]
[1779604203822,34.36,76655.56,0.0,-0.82679,0.00011,17.98233]
[1779604210871,34.36,76657.24,0.0,-0.82661,0.00011,17.99422]
[1779604215906,34.36,76656.39,0.0,-0.8267,0.00011,17.98784]
[1779604220941,34.36,76656.64,0.0,-0.82668,0.00011,17.98948]
[1779604225976,34.35,76656.26,0.0,-0.82672,0.00011,17.98657]
[1779604232018,34.35,76657.45,0.0,-0.82663,0.00011,17.99112]
[1779604237053,34.35,76656.89,0.0,-0.82669,0.00011,17.98696]
[1779604245110,34.35,76655.81,0.0,-0.82681,0.00011,17.97904]
[1779604250144,34.35,76655.58,0.0,-0.82683,0.00011,17.97737]
[1779604254172,34.35,76660.65,0.0,-0.82629,0.00011,18.01415]
[1779604256186,34.35,76665.05,0.0,-0.82582,0.00011,18.04601]
[1779604261221,34.35,76667.03,0.0,-0.82562,0.00011,18.05994]
[1779604266258,34.35,76665.74,0.0,-0.82576,0.00011,18.05017]
[1779604271293,34.35,76665.93,0.0,-0.82575,0.00011,18.05114]
[1779604277335,34.35,76662.77,0.0,-0.82609,0.00011,18.02794]
[1779604282370,34.35,76664.51,0.0,-0.82591,0.00011,18.04036]
[1779604287405,34.35,76664.94,0.0,-0.82587,0.00011,18.04321]
[1779604292440,34.35,76664.99,0.0,-0.82589,0.00011,18.03938]
[1779604297475,34.35,76665.91,0.0,-0.8258,0.00011,18.04583]
[1779604304524,34.35,76665.37,0.0,-0.82586,0.00011,18.04161]
[1779604309559,34.35,76665.32,0.0,-0.82587,0.00011,18.04106]
[1779604314595,34.35,76661.6,0.0,-0.82627,0.00011,18.01397]
[1779604316609,34.35,76666.65,0.0,-0.82573,0.00011,18.0506]
[1779604321644,34.35,76667.38,0.0,-0.82565,0.00011,18.05562]
[1779604328693,34.35,76667.61,0.0,-0.82563,0.00011,18.05696]
[1779604333728,34.35,76668.5,0.0,-0.82554,0.00011,18.06318]
[1779604338763,34.35,76673.12,0.0,-0.82506,0.00011,18.09633]
[1779604341790,34.34,76679.98,0.0,-0.82433,0.00011,18.14576]
[1779604346825,34.34,76680.04,0.0,-0.82433,0.00011,18.14546]
[1779604352072,34.34,76680.32,0.0,-0.82431,0.00011,18.1469]
[1779604354974,34.34,76681.72,0.0,-0.82419,0.00011,18.15267]
[1779604356966,34.34,76682.22,0.0,-0.82415,0.00011,18.15597]
[1779604357218,34.34,76682.22,0.0,-0.82415,0.00011,18.15597]
[1779604365604,34.34,76682.06,0.0,-0.82418,0.00011,18.15379]
[1779604365706,34.34,76682.06,0.0,-0.82418,0.00011,18.15379]
[1779604365725,34.34,76682.06,0.0,-0.82418,0.00011,18.15379]
[1779604365958,34.34,76682.08,0.0,-0.82419,0.00011,18.15329]
[1779604370994,34.33,76682.09,0.0,-0.8242,0.00011,18.15255]
[1779604376031,34.33,76682.06,0.0,-0.82421,0.00011,18.15154]
[1779604377693,34.33,76682.16,0.0,-0.82421,0.00011,18.15211]
[1779604377723,34.33,76682.16,0.0,-0.82421,0.00011,18.15211]
[1779604378045,34.33,76682.06,0.0,-0.82422,0.00011,18.15123]
[1779604378520,34.33,76682.06,0.0,-0.82422,0.00011,18.15123]
[1779604378725,34.33,76682.06,0.0,-0.82422,0.00011,18.15123]
[1779604383080,34.33,76676.65,0.0,-0.82481,0.00011,18.11121]
[1779604384711,34.33,76675.83,0.0,-0.8249,0.00011,18.10516]
[1779604384723,34.33,76675.83,0.0,-0.8249,0.00011,18.10516]
[1779604385298,34.33,76672.0,0.0,-0.82531,0.00011,18.07728]
[1779604385473,34.33,76672.0,0.0,-0.82531,0.00011,18.07728]
[1779604385499,34.33,76672.0,0.0,-0.82531,0.00011,18.07728]
[1779604385723,34.33,76672.0,0.0,-0.82531,0.00011,18.07728]
[1779604386103,34.33,76668.5,0.0,-0.82568,0.00011,18.05183]
[1779604386908,34.33,76668.5,0.0,-0.82568,0.00011,18.05183]
[1779604386971,34.33,76668.5,0.0,-0.82568,0.00011,18.05183]
[1779604392145,34.33,76667.21,0.0,-0.82582,0.00011,18.04233]
[1779604395373,34.33,76664.2,0.0,-0.82615,0.00011,18.02027]
[1779604395473,34.33,76664.2,0.0,-0.82615,0.00011,18.02027]
[1779604396173,34.33,76664.93,0.0,-0.82607,0.00011,18.02548]
[1779604396603,34.33,76664.93,0.0,-0.82607,0.00011,18.02548]
[1779604396720,34.33,76664.93,0.0,-0.82607,0.00011,18.02548]
[1779604402215,34.33,76664.6,0.0,-0.82612,0.00011,18.02252]
[1779604407250,34.33,76665.18,0.0,-0.82606,0.00011,18.02625]
[1779604411072,34.33,76666.22,0.0,-0.82595,0.00011,18.0336]
[1779604411221,34.33,76666.22,0.0,-0.82595,0.00011,18.0336]
[1779604411259,34.33,76666.22,0.0,-0.82598,0.00011,18.02948]
[1779604411436,34.33,76666.22,0.0,-0.82598,0.00011,18.02948]
[1779604411478,34.33,76666.22,0.0,-0.82598,0.00011,18.02948]
[1779604418330,34.32,76666.43,0.0,-0.82597,0.00011,18.03027]
[1779604420760,34.32,76667.4,0.0,-0.82587,0.00011,18.0372]
[1779604420972,34.32,76667.4,0.0,-0.82587,0.00011,18.0372]
[1779604421036,34.32,76670.52,0.0,-0.82554,0.00011,18.05963]
[1779604421387,34.32,76670.52,0.0,-0.82554,0.00011,18.05963]
[1779604421471,34.32,76670.52,0.0,-0.82554,0.00011,18.05963]
[1779604424812,34.32,76672.18,0.0,-0.82537,0.00011,18.0714]
[1779604424972,34.32,76672.18,0.0,-0.82537,0.00011,18.0714]
[1779604428651,34.32,76670.53,0.0,-0.82555,0.00011,18.05886]
[1779604428722,34.32,76670.53,0.0,-0.82555,0.00011,18.05886]
[1779604428802,34.32,76670.22,0.0,-0.82559,0.00011,18.05635]
[1779604435449,34.32,76670.89,0.0,-0.82553,0.00011,18.06033]
[1779604440484,34.32,76672.29,0.0,-0.82539,0.00011,18.06985]
[1779604441846,34.32,76672.29,0.0,-0.82539,0.00011,18.06985]
[1779604441974,34.32,76672.29,0.0,-0.82539,0.00011,18.06985]
[1779604449547,34.32,76671.23,0.0,-0.82552,0.00011,18.06096]
[1779604455204,34.31,76671.67,0.0,-0.82549,0.00011,18.06361]
[1779604455225,34.31,76671.67,0.0,-0.82549,0.00011,18.06361]
[1779604455323,34.31,76672.32,0.0,-0.82542,0.00011,18.06819]
[1779604455776,34.31,76672.32,0.0,-0.82542,0.00011,18.06819]
[1779604455980,34.31,76672.32,0.0,-0.82542,0.00011,18.06819]
[1779604459044,34.31,76672.01,0.0,-0.82546,0.00011,18.06565]
[1779604459225,34.31,76672.01,0.0,-0.82546,0.00011,18.06565]
[1779604459325,34.31,76676.44,0.0,-0.82498,0.00011,18.09767]
[1779604461651,34.31,76679.05,0.0,-0.82471,0.00011,18.11655]
[1779604461719,34.31,76679.05,0.0,-0.82471,0.00011,18.11655]
[1779604461792,34.31,76679.56,0.0,-0.82465,0.00011,18.1202]
[1779604467795,34.31,76682.56,0.0,-0.82433,0.00011,18.14168]
[1779604467975,34.31,76682.56,0.0,-0.82433,0.00011,18.14168]
[1779604473715,34.31,76684.51,0.0,-0.82416,0.00011,18.15132]
[1779604480052,34.31,76684.16,0.0,-0.8242,0.00011,18.14852]
[1779604480222,34.31,76684.16,0.0,-0.8242,0.00011,18.14852]
[1779604480281,34.31,76683.81,0.0,-0.82425,0.00011,18.14574]
[1779604480613,34.31,76683.81,0.0,-0.82425,0.00011,18.14574]
[1779604480722,34.31,76683.81,0.0,-0.82425,0.00011,18.14574]
[1779604482778,34.31,76674.34,0.0,-0.82527,0.00011,18.07661]
[1779604483424,34.31,76674.34,0.0,-0.82527,0.00011,18.07661]
[1779604483470,34.31,76674.34,0.0,-0.82527,0.00011,18.07661]
[1779604483711,34.31,76674.34,0.0,-0.82527,0.00011,18.07661]
[1779604483724,34.31,76674.34,0.0,-0.82527,0.00011,18.07661]
[1779604483785,34.31,76672.98,0.0,-0.82541,0.00011,18.06658]
[1779604487197,34.31,76669.94,0.0,-0.82574,0.00011,18.04425]
[1779604487218,34.31,76669.94,0.0,-0.82574,0.00011,18.04425]
[1779604490336,34.31,76669.28,0.0,-0.82582,0.00011,18.03912]
[1779604490472,34.31,76669.1,0.0,-0.82584,0.00011,18.0377]
[1779604490834,34.31,76668.72,0.0,-0.82588,0.00011,18.03483]
[1779604493934,34.31,76670.41,0.0,-0.8257,0.00011,18.0471]
[1779604493973,34.31,76670.41,0.0,-0.8257,0.00011,18.0471]
[1779604496876,34.31,76661.05,0.0,-0.8267,0.00011,17.97909]
[1779604497883,34.31,76648.41,0.0,-0.82804,0.00011,17.88718]
[1779604498487,34.31,76648.41,0.0,-0.82804,0.00011,17.88718]
[1779604498719,34.31,76648.41,0.0,-0.82804,0.00011,17.88718]
[1779604498890,34.31,76645.45,0.0,-0.82836,0.00011,17.8657]
[1779604500364,34.31,76645.45,0.0,-0.82836,0.00011,17.8657]
[1779604500472,34.31,76643.71,0.0,-0.82854,0.00011,17.85311]
[1779604506946,34.31,76646.2,0.0,-0.82827,0.00011,17.8717]
[1779604507955,34.31,76649.73,0.0,-0.82789,0.00011,17.89738]
[1779604509967,34.31,76656.58,0.0,-0.82717,0.00011,17.94713]
[1779604510610,34.31,76656.58,0.0,-0.82717,0.00011,17.94713]
[1779604510719,34.31,76656.58,0.0,-0.82717,0.00011,17.94713]
[1779604510974,34.31,76658.58,0.0,-0.82696,0.00011,17.9616]
[1779604511542,34.31,76658.58,0.0,-0.82696,0.00011,17.9616]
[1779604511725,34.31,76658.58,0.0,-0.82696,0.00011,17.9616]
[1779604517016,34.31,76660.13,0.0,-0.8268,0.00011,17.97236]
[1779604518780,34.31,76660.93,0.0,-0.82671,0.00011,17.97808]
[1779604518973,34.31,76660.93,0.0,-0.82671,0.00011,17.97808]
[1779604519329,34.31,76660.93,0.0,-0.82671,0.00011,17.97808]
[1779604519030,34.31,76662.82,0.0,-0.82651,0.00011,17.99191]
[1779604519474,34.31,76662.82,0.0,-0.82651,0.00011,17.99191]
[1779604525075,34.31,76664.46,0.0,-0.82633,0.00011,18.0043]
[1779604530110,34.31,76663.77,0.0,-0.8264,0.00011,17.99917]
[1779604530463,34.31,76663.77,0.0,-0.8264,0.00011,17.99917]
[1779604530468,34.31,76663.77,0.0,-0.8264,0.00011,17.99917]
[1779604530820,34.31,76663.77,0.0,-0.82641,0.00011,17.99914]
[1779604531463,34.31,76663.77,0.0,-0.82641,0.00011,17.99914]
[1779604531477,34.31,76663.77,0.0,-0.82641,0.00011,17.99914]
[1779604537303,34.31,76663.93,0.0,-0.82642,0.00011,17.99619]
[1779604537402,34.31,76665.91,0.0,-0.82621,0.00011,18.01053]
[1779604537470,34.31,76665.91,0.0,-0.82621,0.00011,18.01053]
[1779604538420,34.31,76665.91,0.0,-0.82621,0.00011,18.01053]
[1779604538167,34.31,76666.09,0.0,-0.82619,0.00011,18.01178]
[1779604538473,34.31,76666.09,0.0,-0.82619,0.00011,18.01178]
[1779604545320,34.31,76665.12,0.0,-0.8263,0.00011,18.00465]
[1779604545473,34.31,76665.78,0.0,-0.82623,0.00011,18.00924]
[1779604550525,34.31,76667.17,0.0,-0.82608,0.00011,18.01932]
[1779604550975,34.31,76667.17,0.0,-0.82608,0.00011,18.01932]
[1779604551173,34.31,76667.17,0.0,-0.82608,0.00011,18.01932]
[1779604551225,34.31,76667.17,0.0,-0.82608,0.00011,18.01932]
[1779604551258,34.31,76667.09,0.0,-0.82609,0.00011,18.01876]
[1779604557300,34.31,76666.64,0.0,-0.82613,0.00011,18.01562]
[1779604562336,34.31,76666.43,0.0,-0.82616,0.00011,18.01378]
[1779604568305,34.31,76666.43,0.0,-0.82616,0.00011,18.01378]
[1779604568476,34.31,76666.43,0.0,-0.82617,0.00011,18.01337]
[1779604569181,34.31,76666.43,0.0,-0.82617,0.00011,18.01337]
[1779604569217,34.31,76666.43,0.0,-0.82617,0.00011,18.01337]
[1779604569408,34.31,76666.35,0.0,-0.82618,0.00011,18.01272]
[1779604578471,34.3,76666.53,0.0,-0.82617,0.00011,18.01331]
[1779604582077,34.3,76666.6,0.0,-0.82616,0.00011,18.01364]
[1779604582223,34.3,76666.6,0.0,-0.82616,0.00011,18.01364]
[1779604587534,34.3,76672.63,0.0,-0.82552,0.00011,18.05726]
[1779604592569,34.3,76672.57,0.0,-0.82556,0.00011,18.05278]
[1779604597605,34.3,76671.9,0.0,-0.82563,0.00011,18.04781]
[1779604602640,34.3,76672.29,0.0,-0.82559,0.00011,18.05056]
[1779604604985,34.3,76672.45,0.0,-0.82558,0.00011,18.0517]
[1779604605228,34.3,76672.45,0.0,-0.82558,0.00011,18.0517]
[1779604606913,34.3,76672.04,0.0,-0.82562,0.00011,18.0487]
[1779604606970,34.3,76672.04,0.0,-0.82562,0.00011,18.0487]
[1779604607015,34.3,76672.04,0.0,-0.82562,0.00011,18.04867]
[1779604612710,34.3,76672.05,0.0,-0.82562,0.00011,18.04864]
[1779604614539,34.3,76672.05,0.0,-0.82562,0.00011,18.04864]
[1779604614726,34.3,76672.05,0.0,-0.82562,0.00011,18.04864]
[1779604620766,34.3,76672.04,0.0,-0.82562,0.00011,18.04844]
[1779604625409,34.3,76674.92,0.0,-0.82532,0.00011,18.0693]
[1779604625472,34.3,76674.92,0.0,-0.82532,0.00011,18.0693]
[1779604626556,34.3,76675.42,0.0,-0.82527,0.00011,18.07284]
[1779604626717,34.3,76675.42,0.0,-0.82527,0.00011,18.07284]
[1779604626808,34.3,76675.71,0.0,-0.82523,0.00011,18.0749]
[1779604631842,34.3,76675.64,0.0,-0.82525,0.00011,18.07417]
[1779604636878,34.3,76675.37,0.0,-0.82528,0.00011,18.07201]
[1779604642500,34.3,76675.87,0.0,-0.82523,0.00011,18.07553]
[1779604642720,34.3,76676.44,0.0,-0.82517,0.00011,18.0796]
[1779604647955,34.3,76676.47,0.0,-0.82517,0.00011,18.0796]
[1779604649011,34.3,76676.47,0.0,-0.82517,0.00011,18.0796]
[1779604649228,34.3,76676.47,0.0,-0.82517,0.00011,18.0796]
[1779604650264,34.3,76678.92,0.0,-0.8249,0.00011,18.09735]
[1779604650470,34.3,76678.92,0.0,-0.8249,0.00011,18.09735]
[1779604650323,34.3,76681.15,0.0,-0.82467,0.00011,18.11348]
[1779604656012,34.3,76681.65,0.0,-0.82465,0.00011,18.11272]
[1779604661047,34.3,76682.06,0.0,-0.82461,0.00011,18.11522]
[1779604663100,34.3,76682.37,0.0,-0.82458,0.00011,18.1174]
[1779604663144,34.3,76682.37,0.0,-0.82458,0.00011,18.1174]
[1779604669103,34.29,76682.76,0.0,-0.82456,0.00011,18.11901]
[1779604670821,34.29,76682.82,0.0,-0.82455,0.00011,18.11925]
[1779604670979,34.29,76682.82,0.0,-0.82455,0.00011,18.11925]
[1779604671498,34.29,76682.82,0.0,-0.82455,0.00011,18.11925]
[1779604671718,34.29,76682.82,0.0,-0.82456,0.00011,18.11906]
[1779604672124,34.29,76682.73,0.0,-0.82457,0.00011,18.11822]
[1779604674661,34.29,76686.39,0.0,-0.82418,0.00011,18.1444]
[1779604674722,34.29,76686.39,0.0,-0.82418,0.00011,18.1444]
[1779604680183,34.29,76692.72,0.0,-0.82352,0.00011,18.18932]
[1779604681173,34.29,76692.72,0.0,-0.82352,0.00011,18.18932]
[1779604681225,34.29,76692.72,0.0,-0.82352,0.00011,18.18932]
[1779604684393,34.29,76692.27,0.0,-0.82357,0.00011,18.18535]
[1779604684469,34.29,76692.27,0.0,-0.82357,0.00011,18.18535]
[1779604684570,34.29,76692.69,0.0,-0.82353,0.00011,18.18812]
[1779604689728,34.29,76689.93,0.0,-0.82385,0.00011,18.1667]
[1779604689973,34.29,76689.93,0.0,-0.82385,0.00011,18.1667]
[1779604696302,34.28,76689.67,0.0,-0.82391,0.00011,18.16298]
[1779604697181,34.28,76689.67,0.0,-0.82391,0.00011,18.16298]
[1779604697219,34.28,76689.67,0.0,-0.82391,0.00011,18.16298]
[1779604698254,34.28,76689.67,0.0,-0.82391,0.00011,18.16272]
[1779604698472,34.28,76689.67,0.0,-0.82391,0.00011,18.16272]
[1779604698573,34.28,76689.67,0.0,-0.82392,0.00011,18.16246]
[1779604703705,34.28,76690.78,0.0,-0.82382,0.00011,18.16922]
[1779604703718,34.28,76690.78,0.0,-0.82382,0.00011,18.16922]
[1779604708131,34.28,76692.01,0.0,-0.8237,0.00011,18.17708]
[1779604708219,34.28,76692.01,0.0,-0.8237,0.00011,18.17708]
[1779604708386,34.28,76698.87,0.0,-0.82297,0.00011,18.22659]
[1779604709617,34.27,76700.25,0.0,-0.82282,0.00011,18.23636]
[1779604709718,34.27,76700.25,0.0,-0.82282,0.00011,18.23636]
[1779604710400,34.27,76700.26,0.0,-0.82282,0.00011,18.23617]
[1779604713447,34.27,76703.85,0.0,-0.82247,0.00011,18.25777]
[1779604713469,34.27,76703.85,0.0,-0.82247,0.00011,18.25777]
[1779604719444,34.27,76704.5,0.0,-0.82243,0.00011,18.26078]
[1779604719446,34.27,76704.5,0.0,-0.82243,0.00011,18.26078]
[1779604719483,34.27,76704.5,0.0,-0.82243,0.00011,18.26078]
[1779604719491,34.27,76704.19,0.0,-0.82247,0.00011,18.25823]
[1779604722978,34.27,76703.55,0.0,-0.82255,0.00011,18.25272]
[1779604728528,34.26,76701.42,0.0,-0.82281,0.00011,18.23557]
[1779604733563,34.26,76699.87,0.0,-0.823,0.00011,18.22285]
[1779604734154,34.26,76699.87,0.0,-0.823,0.00011,18.22285]
[1779604734220,34.26,76699.87,0.0,-0.823,0.00011,18.22285]
[1779604734332,34.26,76699.87,0.0,-0.823,0.00011,18.22285]
[1779604734470,34.26,76699.87,0.0,-0.823,0.00011,18.22285]
[1779604734570,34.26,76699.87,0.0,-0.823,0.00011,18.22256]
[1779604739620,34.26,76699.47,0.0,-0.82307,0.00011,18.2182]
[1779604743047,34.25,76696.95,0.0,-0.82335,0.00011,18.19902]
[1779604743224,34.25,76696.95,0.0,-0.82335,0.00011,18.19902]
[1779604750699,34.25,76696.02,0.0,-0.82348,0.00011,18.19022]
[1779604759543,34.25,76696.19,0.0,-0.82348,0.00011,18.1905]
[1779604759719,34.25,76696.19,0.0,-0.8235,0.00011,18.18935]
[1779604763870,34.24,76698.27,0.0,-0.82329,0.00011,18.20354]
[1779604763970,34.24,76698.27,0.0,-0.82329,0.00011,18.20354]
[1779604764515,34.24,76698.27,0.0,-0.82329,0.00011,18.20354]
[1779604764617,34.24,76701.48,0.0,-0.82294,0.00011,18.22661]
[1779604764718,34.24,76701.48,0.0,-0.82294,0.00011,18.22661]
[1779604767818,34.24,76694.2,0.0,-0.82375,0.00011,18.17244]
[1779604769258,34.24,76694.2,0.0,-0.82375,0.00011,18.17244]
[1779604769472,34.24,76694.2,0.0,-0.82375,0.00011,18.17244]
[1779604769571,34.24,76686.08,0.0,-0.82463,0.00011,18.11302]
[1779604769869,34.24,76686.08,0.0,-0.82463,0.00011,18.11302]
[1779604769970,34.24,76686.08,0.0,-0.82463,0.00011,18.11302]
[1779604771230,34.24,76682.15,0.0,-0.82505,0.00011,18.08412]
[1779604771469,34.24,76682.15,0.0,-0.82505,0.00011,18.08412]
[1779604773990,34.24,76676.15,0.0,-0.82574,0.00011,18.03579]
[1779604774092,34.24,76676.15,0.0,-0.82574,0.00011,18.03579]
[1779604774221,34.24,76676.15,0.0,-0.82574,0.00011,18.03579]
[1779604774322,34.24,76677.18,0.0,-0.82563,0.00011,18.04306]
[1779604780686,34.23,76675.42,0.0,-0.82584,0.00011,18.02915]
[1779604780720,34.23,76675.11,0.0,-0.82587,0.00011,18.02669]
[1779604780860,34.23,76675.11,0.0,-0.82587,0.00011,18.02669]
[1779604780970,34.23,76675.11,0.0,-0.82587,0.00011,18.02669]
[1779604781070,34.23,76672.86,0.0,-0.82612,0.00011,18.01012]
[1779604786951,34.23,76669.99,0.0,-0.82644,0.00011,17.98828]
[1779604790010,34.23,76669.62,0.0,-0.82648,0.00011,17.98529]
[1779604790225,34.23,76669.62,0.0,-0.82648,0.00011,17.98529]
[1779604796015,34.23,76666.89,0.0,-0.82679,0.00011,17.96447]
[1779604797022,34.23,76660.86,0.0,-0.82743,0.00011,17.92046]
[1779604798029,34.23,76652.74,0.0,-0.82829,0.00011,17.86127]
[1779604799241,34.23,76652.74,0.0,-0.82829,0.00011,17.86127]
[1779604799468,34.23,76652.74,0.0,-0.82829,0.00011,17.86127]
[1779604799476,34.23,76646.4,0.0,-0.82897,0.00011,17.8151]
[1779604801279,34.23,76646.63,0.0,-0.82894,0.00011,17.81685]
[1779604801475,34.23,76646.63,0.0,-0.82894,0.00011,17.81685]
[1779604801573,34.23,76645.95,0.0,-0.82901,0.00011,17.81197]
[1779604804071,34.23,76652.41,0.0,-0.82832,0.00011,17.85926]
[1779604807489,34.23,76652.05,0.0,-0.82836,0.00011,17.8567]
[1779604807718,34.23,76651.82,0.0,-0.82839,0.00011,17.85505]
[1779604816156,34.23,76652.81,0.0,-0.82829,0.00011,17.86133]
[1779604817938,34.23,76653.98,0.0,-0.82817,0.00011,17.86967]
[1779604817976,34.23,76653.98,0.0,-0.82817,0.00011,17.86967]
[1779604818323,34.23,76653.98,0.0,-0.82817,0.00011,17.86967]
[1779604818471,34.23,76653.98,0.0,-0.82817,0.00011,17.86967]
[1779604818555,34.23,76654.21,0.0,-0.82815,0.00011,17.87116]
[1779604826245,34.23,76653.52,0.0,-0.82824,0.00011,17.86539]
[1779604826474,34.23,76653.52,0.0,-0.82824,0.00011,17.86539]
[1779604832269,34.22,76653.48,0.0,-0.8283,0.00011,17.85939]
[1779604838311,34.22,76653.46,0.0,-0.82831,0.00011,17.85823]
[1779604840456,34.22,76654.16,0.0,-0.82824,0.00011,17.86316]
[1779604840475,34.22,76654.16,0.0,-0.82824,0.00011,17.86316]
[1779604841739,34.22,76653.95,0.0,-0.82827,0.00011,17.86146]
[1779604841971,34.22,76653.95,0.0,-0.82827,0.00011,17.86146]
[1779604842339,34.22,76654.16,0.0,-0.82825,0.00011,17.86263]
[1779604847376,34.22,76653.94,0.0,-0.82829,0.00011,17.8601]
[1779604852411,34.21,76653.91,0.0,-0.8283,0.00011,17.85895]
[1779604853861,34.21,76653.91,0.0,-0.8283,0.00011,17.85895]
[1779604853972,34.21,76653.91,0.0,-0.8283,0.00011,17.85895]
[1779604861474,34.21,76654.21,0.0,-0.82829,0.00011,17.85961]
[1779604865503,34.21,76659.22,0.0,-0.82777,0.00011,17.89561]
[1779604866357,34.21,76659.22,0.0,-0.82777,0.00011,17.89561]
[1779604866480,34.21,76659.22,0.0,-0.82777,0.00011,17.89561]
[1779604866906,34.21,76661.12,0.0,-0.82757,0.00011,17.90937]
[1779604866972,34.21,76661.12,0.0,-0.82757,0.00011,17.90937]
[1779604867003,34.21,76661.12,0.0,-0.82757,0.00011,17.90927]
[1779604872552,34.21,76661.79,0.0,-0.82751,0.00011,17.91367]
[1779604875784,34.21,76662.66,0.0,-0.82742,0.00011,17.91982]
[1779604875975,34.21,76662.55,0.0,-0.82743,0.00011,17.91891]
[1779604881619,34.21,76662.94,0.0,-0.8274,0.00011,17.92112]
[1779604882431,34.21,76662.94,0.0,-0.8274,0.00011,17.92112]
[1779604882476,34.21,76662.94,0.0,-0.8274,0.00011,17.92112]
[1779604882626,34.21,76662.97,0.0,-0.8274,0.00011,17.92123]
[1779604883341,34.21,76662.97,0.0,-0.8274,0.00011,17.92123]
[1779604883471,34.21,76662.97,0.0,-0.8274,0.00011,17.92123]
[1779604885647,34.21,76671.9,0.0,-0.82644,0.00011,17.98653]
[1779604887189,34.21,76673.02,0.0,-0.82632,0.00011,17.9946]
[1779604887226,34.21,76673.02,0.0,-0.82632,0.00011,17.9946]
[1779604887661,34.21,76672.56,0.0,-0.82637,0.00011,17.99127]
[1779604889076,34.21,76673.14,0.0,-0.82631,0.00011,17.99552]
[1779604889220,34.21,76673.14,0.0,-0.82631,0.00011,17.99552]
[1779604893703,34.21,76678.41,0.0,-0.82577,0.00011,18.03008]
[1779604895099,34.21,76678.4,0.0,-0.82577,0.00011,18.02998]
[1779604895226,34.21,76678.4,0.0,-0.82577,0.00011,18.02998]
[1779604896409,34.21,76678.4,0.0,-0.82577,0.00011,18.02996]
[1779604896470,34.21,76678.4,0.0,-0.82577,0.00011,18.02996]
[1779604896724,34.21,76678.41,0.0,-0.82577,0.00011,18.03002]
[1779604901758,34.21,76678.5,0.0,-0.82576,0.00011,18.03058]
[1779604907801,34.21,76678.59,0.0,-0.82576,0.00011,18.03113]
[1779604912836,34.21,76678.37,0.0,-0.82578,0.00011,18.02956]
[1779604916772,34.21,76678.14,0.0,-0.82581,0.00011,18.0277]
[1779604916973,34.21,76678.14,0.0,-0.82581,0.00011,18.02754]
[1779604920527,34.21,76678.14,0.0,-0.82581,0.00011,18.02746]
[1779604920720,34.21,76678.14,0.0,-0.82581,0.00011,18.02746]
[1779604920822,34.21,76678.14,0.0,-0.82581,0.00011,18.02723]
[1779604924103,34.21,76678.21,0.0,-0.82581,0.00011,18.02766]
[1779604924224,34.21,76678.21,0.0,-0.82581,0.00011,18.02766]
[1779604930963,34.2,76679.24,0.0,-0.8257,0.00011,18.03464]
[1779604933867,34.2,76679.24,0.0,-0.8257,0.00011,18.03464]
[1779604933973,34.2,76679.24,0.0,-0.8257,0.00011,18.03464]
[1779604934526,34.2,76679.24,0.0,-0.82571,0.00011,18.03453]
[1779604940988,34.2,76678.96,0.0,-0.82574,0.00011,18.03234]
[1779604941222,34.2,76678.96,0.0,-0.82574,0.00011,18.03234]
[1779604949104,34.2,76678.88,0.0,-0.82576,0.00011,18.03113]
[1779604955154,34.2,76678.94,0.0,-0.82578,0.00011,18.0272]
[1779604961443,34.2,76679.02,0.0,-0.82578,0.00011,18.0277]
[1779604961470,34.2,76679.02,0.0,-0.82578,0.00011,18.0277]
[1779604961929,34.2,76678.98,0.0,-0.82579,0.00011,18.02701]
[1779604961977,34.2,76678.98,0.0,-0.82579,0.00011,18.02701]
[1779604962065,34.2,76678.98,0.0,-0.82579,0.00011,18.02692]
[1779604967237,34.2,76679.25,0.0,-0.82577,0.00011,18.02844]
[1779604969032,34.2,76679.53,0.0,-0.82574,0.00011,18.03038]
[1779604969221,34.2,76679.53,0.0,-0.82574,0.00011,18.03038]
[1779604974287,34.2,76684.95,0.0,-0.82517,0.00011,18.06909]
[1779604979322,34.2,76685.72,0.0,-0.8251,0.00011,18.07408]
[1779604980155,34.2,76685.72,0.0,-0.8251,0.00011,18.07408]
[1779604980221,34.2,76685.72,0.0,-0.8251,0.00011,18.07408]
[1779604981555,34.2,76687.05,0.0,-0.82495,0.00011,18.08366]
[1779604981724,34.2,76687.05,0.0,-0.82495,0.00011,18.08366]
[1779604981810,34.2,76690.09,0.0,-0.82463,0.00011,18.10567]
[1779604982399,34.2,76694.83,0.0,-0.82412,0.00011,18.14014]
[1779604983403,34.2,76699.39,0.0,-0.82363,0.00011,18.17326]
[1779604984750,34.2,76699.39,0.0,-0.82363,0.00011,18.17326]
[1779604984977,34.2,76701.77,0.0,-0.82337,0.00011,18.19048]
[1779604985417,34.2,76707.39,0.0,-0.82276,0.00011,18.23141]
[1779604986424,34.2,76718.71,0.0,-0.82153,0.00011,18.31373]
[1779604987430,34.2,76721.71,0.0,-0.82121,0.00011,18.33543]
[1779604988939,34.2,76720.15,0.0,-0.82138,0.00011,18.32397]
[1779604988970,34.2,76720.15,0.0,-0.82138,0.00011,18.32397]
[1779604992467,34.19,76721.56,0.0,-0.82123,0.00011,18.33386]
[1779604992725,34.19,76721.56,0.0,-0.82123,0.00011,18.33386]
[1779604994467,34.19,76718.69,0.0,-0.82155,0.00011,18.31273]
[1779604994720,34.19,76718.69,0.0,-0.82155,0.00011,18.31273]
[1779604994820,34.19,76718.14,0.0,-0.82161,0.00011,18.30863]
[1779604998840,34.19,76716.72,0.0,-0.82177,0.00011,18.29776]
[1779604998971,34.19,76718.65,0.0,-0.82157,0.00011,18.31158]
[1779605004550,34.19,76719.05,0.0,-0.82155,0.00011,18.31304]
[1779605009877,34.19,76719.08,0.0,-0.82156,0.00011,18.3123]
[1779605009973,34.19,76719.17,0.0,-0.82155,0.00011,18.31271]
[1779605010592,34.19,76719.59,0.0,-0.82151,0.00011,18.31552]
[1779605011170,34.19,76719.59,0.0,-0.82151,0.00011,18.31552]
[1779605011219,34.19,76719.59,0.0,-0.82151,0.00011,18.31552]
[1779605016634,34.18,76718.79,0.0,-0.82165,0.00011,18.30434]
[1779605018512,34.18,76718.8,0.0,-0.82165,0.00011,18.30417]
[1779605018723,34.18,76718.8,0.0,-0.82165,0.00011,18.30417]
[1779605019933,34.18,76722.95,0.0,-0.8212,0.00011,18.33411]
[1779605019976,34.18,76724.92,0.0,-0.82099,0.00011,18.34816]
[1779605020661,34.18,76723.92,0.0,-0.82111,0.00011,18.34059]
[1779605025697,34.18,76724.71,0.0,-0.82104,0.00011,18.3449]
[1779605031738,34.17,76722.12,0.0,-0.82135,0.00011,18.32418]
[1779605032080,34.17,76722.12,0.0,-0.82135,0.00011,18.32418]
[1779605032219,34.17,76722.12,0.0,-0.82135,0.00011,18.32418]
[1779605032746,34.17,76715.21,0.0,-0.82211,0.00011,18.27358]
[1779605035767,34.17,76713.14,0.0,-0.82235,0.00011,18.25777]
[1779605040802,34.17,76713.82,0.0,-0.82229,0.00011,18.26145]
[1779605042316,34.17,76716.33,0.0,-0.82202,0.00011,18.27945]
[1779605042470,34.17,76716.33,0.0,-0.82202,0.00011,18.27945]
[1779605043725,34.17,76716.09,0.0,-0.82206,0.00011,18.27736]
[1779605043822,34.17,76716.49,0.0,-0.82202,0.00011,18.27993]
[1779605043970,34.17,76716.49,0.0,-0.82202,0.00011,18.27993]
[1779605048360,34.16,76717.89,0.0,-0.82189,0.00011,18.28873]
[1779605048468,34.16,76717.89,0.0,-0.82189,0.00011,18.28873]
[1779605053897,34.16,76718.89,0.0,-0.82181,0.00011,18.29419]
[1779605053975,34.16,76719.36,0.0,-0.82176,0.00011,18.29724]
[1779605057298,34.16,76719.07,0.0,-0.8218,0.00011,18.29439]
[1779605062956,34.15,76719.24,0.0,-0.82182,0.00011,18.2935]
[1779605064617,34.15,76717.43,0.0,-0.82202,0.00011,18.27996]
[1779605064725,34.15,76717.43,0.0,-0.82202,0.00011,18.27996]
[1779605064969,34.15,76715.87,0.0,-0.82219,0.00011,18.26824]
[1779605072546,34.15,76715.54,0.0,-0.82225,0.00011,18.26451]
[1779605073721,34.15,76715.5,0.0,-0.8223,0.00011,18.25901]
[1779605079140,34.14,76715.12,0.0,-0.82236,0.00011,18.25561]
[1779605079225,34.14,76715.12,0.0,-0.82236,0.00011,18.25561]
[1779605079237,34.14,76715.12,0.0,-0.82238,0.00011,18.25404]
[1779605084324,34.14,76715.09,0.0,-0.8224,0.00011,18.25239]
[1779605086998,34.14,76715.09,0.0,-0.8224,0.00011,18.25239]
[1779605089999,34.14,76716.36,0.0,-0.82228,0.00011,18.26066]
[1779605090224,34.14,76716.2,0.0,-0.8223,0.00011,18.25923]
[1779605090321,34.13,76716.27,0.0,-0.8223,0.00011,18.25948]
[1779605093108,34.13,76716.28,0.0,-0.8223,0.00011,18.2593]
[1779605093222,34.13,76716.28,0.0,-0.8223,0.00011,18.2593]
[1779605099268,34.13,76722.52,0.0,-0.82165,0.00011,18.30273]
[1779605099472,34.13,76722.52,0.0,-0.82165,0.00011,18.30273]
[1779605099761,34.13,76722.52,0.0,-0.82165,0.00011,18.30273]
[1779605099972,34.13,76722.52,0.0,-0.82165,0.00011,18.30273]
[1779605099822,34.13,76724.24,0.0,-0.82147,0.00011,18.31494]
[1779605106258,34.12,76725.91,0.0,-0.82133,0.00011,18.32472]
[1779605111445,34.12,76726.1,0.0,-0.82133,0.00011,18.32485]
[1779605111476,34.12,76726.1,0.0,-0.82133,0.00011,18.32485]
[1779605111544,34.12,76726.1,0.0,-0.82134,0.00011,18.32406]
[1779605112153,34.12,76726.1,0.0,-0.82134,0.00011,18.32406]
[1779605112220,34.12,76726.1,0.0,-0.82134,0.00011,18.32406]
[1779605115543,34.12,76725.63,0.0,-0.8214,0.00011,18.31963]
[1779605115718,34.12,76725.63,0.0,-0.8214,0.00011,18.31963]
[1779605121363,34.11,76726.55,0.0,-0.82134,0.00011,18.32404]
[1779605127407,34.11,76725.13,0.0,-0.82152,0.00011,18.31183]
[1779605128700,34.11,76725.13,0.0,-0.82152,0.00011,18.31183]
[1779605128724,34.11,76725.13,0.0,-0.82152,0.00011,18.31183]
[1779605128965,34.11,76725.13,0.0,-0.82152,0.00011,18.31183]
[1779605128785,34.11,76725.49,0.0,-0.82149,0.00011,18.31414]
[1779605129222,34.11,76725.49,0.0,-0.82149,0.00011,18.31414]
[1779605132441,34.11,76719.15,0.0,-0.82223,0.00011,18.26278]
[1779605133082,34.11,76719.15,0.0,-0.82223,0.00011,18.26278]
[1779605133222,34.11,76719.15,0.0,-0.82223,0.00011,18.26278]
[1779605133901,34.11,76719.15,0.0,-0.82223,0.00011,18.26278]
[1779605133970,34.11,76719.15,0.0,-0.82223,0.00011,18.26278]
[1779605134002,34.11,76716.58,0.0,-0.82251,0.00011,18.24379]
[1779605138055,34.1,76717.39,0.0,-0.82243,0.00011,18.24948]
[1779605138220,34.1,76717.39,0.0,-0.82243,0.00011,18.24948]
[1779605140811,34.1,76717.36,0.0,-0.82245,0.00011,18.24814]
[1779605140980,34.1,76717.36,0.0,-0.82245,0.00011,18.24814]
[1779605141042,34.1,76717.36,0.0,-0.82245,0.00011,18.24792]
[1779605141449,34.1,76717.36,0.0,-0.82245,0.00011,18.24792]
[1779605141471,34.1,76717.36,0.0,-0.82245,0.00011,18.24792]
[1779605146539,34.1,76718.55,0.0,-0.82234,0.00011,18.2552]
[1779605153590,34.1,76719.16,0.0,-0.8223,0.00011,18.25795]
[1779605156901,34.09,76719.16,0.0,-0.82231,0.00011,18.25747]
[1779605156976,34.09,76719.16,0.0,-0.82231,0.00011,18.25747]
[1779605157062,34.09,76719.16,0.0,-0.82231,0.00011,18.25722]
[1779605157552,34.09,76719.16,0.0,-0.82231,0.00011,18.25722]
[1779605157719,34.09,76719.16,0.0,-0.82231,0.00011,18.25722]
[1779605163661,34.09,76720.05,0.0,-0.82224,0.00011,18.26201]
[1779605165625,34.09,76720.91,0.0,-0.82215,0.00011,18.26804]
[1779605165723,34.09,76720.91,0.0,-0.82215,0.00011,18.26804]
[1779605165811,34.09,76720.91,0.0,-0.82216,0.00011,18.26779]
[1779605166197,34.09,76720.91,0.0,-0.82216,0.00011,18.26779]
[1779605166224,34.09,76720.91,0.0,-0.82216,0.00011,18.26779]
[1779605171716,34.09,76720.61,0.0,-0.82221,0.00011,18.26412]
[1779605176752,34.08,76720.43,0.0,-0.82225,0.00011,18.26159]
[1779605180677,34.08,76720.33,0.0,-0.82227,0.00011,18.26013]
[1779605180725,34.08,76720.33,0.0,-0.82227,0.00011,18.26013]
[1779605180825,34.08,76720.33,0.0,-0.82228,0.00011,18.25989]
[1779605181293,34.08,76720.33,0.0,-0.82228,0.00011,18.25989]
[1779605181474,34.08,76720.33,0.0,-0.82228,0.00011,18.25989]
[1779605187829,34.08,76719.86,0.0,-0.82235,0.00011,18.25481]
[1779605189763,34.08,76719.52,0.0,-0.82239,0.00011,18.25209]
[1779605189975,34.08,76719.52,0.0,-0.82239,0.00011,18.25209]
[1779605189993,34.08,76718.0,0.0,-0.82256,0.00011,18.24077]
[1779605190658,34.08,76718.0,0.0,-0.82256,0.00011,18.24077]
[1779605190722,34.08,76718.0,0.0,-0.82256,0.00011,18.24077]
[1779605195885,34.07,76716.96,0.0,-0.82272,0.00011,18.22804]
[1779605197890,34.07,76717.14,0.0,-0.82271,0.00011,18.22915]
[1779605197975,34.07,76717.14,0.0,-0.82271,0.00011,18.22915]
[1779605198049,34.07,76717.14,0.0,-0.82271,0.00011,18.22895]
[1779605198793,34.07,76717.14,0.0,-0.82271,0.00011,18.22895]
[1779605198971,34.07,76717.14,0.0,-0.82271,0.00011,18.22895]
[1779605207836,34.07,76717.11,0.0,-0.82272,0.00011,18.22813]
[1779605207974,34.07,76717.11,0.0,-0.82272,0.00011,18.22813]
[1779605208034,34.07,76717.11,0.0,-0.82274,0.00011,18.22682]
[1779605208497,34.07,76717.11,0.0,-0.82274,0.00011,18.22682]
[1779605208723,34.07,76717.11,0.0,-0.82274,0.00011,18.22682]
[1779605210990,34.07,76711.48,0.0,-0.82336,0.00011,18.1852]
[1779605211789,34.07,76711.48,0.0,-0.82336,0.00011,18.1852]
[1779605211975,34.07,76711.48,0.0,-0.82336,0.00011,18.1852]
[1779605211997,34.07,76710.23,0.0,-0.8235,0.00011,18.17584]
[1779605212415,34.07,76710.23,0.0,-0.8235,0.00011,18.17584]
[1779605212476,34.07,76710.23,0.0,-0.8235,0.00011,18.17584]
[1779605217135,34.07,76713.84,0.0,-0.82312,0.00011,18.20139]
[1779605217224,34.07,76714.56,0.0,-0.82305,0.00011,18.20649]
[1779605217460,34.07,76714.56,0.0,-0.82305,0.00011,18.20649]
[1779605217470,34.07,76714.56,0.0,-0.82305,0.00011,18.20649]
[1779605218039,34.07,76714.79,0.0,-0.82302,0.00011,18.20801]
[1779605223074,34.06,76718.01,0.0,-0.82269,0.00011,18.23063]
[1779605224475,34.06,76718.71,0.0,-0.82261,0.00011,18.23554]
[1779605224722,34.06,76718.71,0.0,-0.82261,0.00011,18.23554]
[1779605229812,34.06,76718.91,0.0,-0.82261,0.00011,18.23595]
[1779605229972,34.06,76718.91,0.0,-0.82261,0.00011,18.23595]
[1779605230123,34.06,76718.81,0.0,-0.82262,0.00011,18.23501]
[1779605230353,34.06,76718.81,0.0,-0.82262,0.00011,18.23501]
[1779605230476,34.06,76718.81,0.0,-0.82262,0.00011,18.23501]
[1779605235795,34.06,76721.89,0.0,-0.8223,0.00011,18.25644]
[1779605235974,34.06,76721.89,0.0,-0.8223,0.00011,18.25644]
[1779605236010,34.06,76721.89,0.0,-0.82231,0.00011,18.25621]
[1779605236479,34.06,76721.89,0.0,-0.82231,0.00011,18.25621]
[1779605236728,34.06,76721.89,0.0,-0.82231,0.00011,18.25621]
[1779605242427,34.06,76726.82,0.0,-0.82179,0.00011,18.29114]
[1779605242469,34.06,76726.82,0.0,-0.82179,0.00011,18.29114]
[1779605242484,34.06,76726.82,0.0,-0.82179,0.00011,18.29114]
[1779605242719,34.06,76726.82,0.0,-0.82179,0.00011,18.29114]
[1779605242821,34.05,76726.82,0.0,-0.8218,0.00011,18.2903]
[1779605243217,34.05,76718.19,0.0,-0.82274,0.00011,18.22729]
[1779605244420,34.05,76718.19,0.0,-0.82274,0.00011,18.22729]
[1779605244470,34.05,76718.19,0.0,-0.82274,0.00011,18.22729]
[1779605244511,34.05,76714.57,0.0,-0.82314,0.00011,18.20052]
[1779605245974,34.05,76714.57,0.0,-0.82314,0.00011,18.20052]
[1779605246075,34.05,76713.69,0.0,-0.82323,0.00011,18.194]
[1779605246223,34.05,76713.69,0.0,-0.82323,0.00011,18.194]
[1779605246324,34.05,76711.92,0.0,-0.82343,0.00011,18.18098]
[1779605252932,34.05,76709.78,0.0,-0.82369,0.00011,18.16121]
[1779605252975,34.05,76709.78,0.0,-0.82369,0.00011,18.16121]
[1779605258322,34.05,76709.42,0.0,-0.82374,0.00011,18.15813]
[1779605263653,34.05,76708.9,0.0,-0.8238,0.00011,18.15408]
[1779605263722,34.05,76708.9,0.0,-0.8238,0.00011,18.15408]
[1779605263752,34.05,76708.9,0.0,-0.8238,0.00011,18.15402]
[1779605264464,34.05,76708.9,0.0,-0.8238,0.00011,18.15402]
[1779605264478,34.05,76708.9,0.0,-0.8238,0.00011,18.15402]
[1779605271414,34.05,76711.13,0.0,-0.82357,0.00011,18.16972]
[1779605273618,34.05,76711.13,0.0,-0.82357,0.00011,18.16972]
[1779605273721,34.05,76711.13,0.0,-0.82357,0.00011,18.16972]
[1779605273783,34.05,76711.41,0.0,-0.82354,0.00011,18.17158]
[1779605274210,34.05,76711.41,0.0,-0.82354,0.00011,18.17158]
[1779605274227,34.05,76711.41,0.0,-0.82354,0.00011,18.17158]
[1779605276449,34.05,76716.54,0.0,-0.82299,0.00011,18.20876]
[1779605277465,34.05,76716.54,0.0,-0.82299,0.00011,18.20876]
[1779605277724,34.05,76716.54,0.0,-0.82299,0.00011,18.20876]
[1779605277824,34.05,76720.62,0.0,-0.82254,0.00011,18.23842]
[1779605279427,34.05,76721.46,0.0,-0.82246,0.00011,18.24438]
[1779605279479,34.05,76721.46,0.0,-0.82246,0.00011,18.24438]
[1779605279580,34.05,76721.01,0.0,-0.82251,0.00011,18.24092]
[1779605282121,34.05,76720.54,0.0,-0.82256,0.00011,18.23732]
[1779605282223,34.05,76721.02,0.0,-0.82251,0.00011,18.24067]
[1779605293567,34.04,76718.91,0.0,-0.82276,0.00011,18.22383]
[1779605297196,34.04,76718.91,0.0,-0.82276,0.00011,18.22383]
[1779605298298,34.04,76720.57,0.0,-0.82259,0.00011,18.23531]
[1779605298475,34.04,76720.57,0.0,-0.82259,0.00011,18.23531]
[1779605304645,34.04,76722.15,0.0,-0.82244,0.00011,18.24567]
[1779605305526,34.04,76722.15,0.0,-0.82244,0.00011,18.24567]
[1779605305722,34.04,76722.15,0.0,-0.82244,0.00011,18.24567]
[1779605307667,34.04,76726.65,0.0,-0.82195,0.00011,18.27816]
[1779605308579,34.04,76726.65,0.0,-0.82195,0.00011,18.27816]
[1779605308720,34.04,76726.65,0.0,-0.82195,0.00011,18.27816]
[1779605308822,34.04,76729.77,0.0,-0.82161,0.00011,18.30091]
[1779605310688,34.04,76743.05,0.0,-0.82016,0.00011,18.39773]
[1779605311695,34.04,76749.67,0.0,-0.81946,0.00011,18.44193]
[1779605313087,34.04,76749.67,0.0,-0.81946,0.00011,18.44193]
[1779605313186,34.04,76752.02,0.0,-0.81921,0.00011,18.45884]
[1779605314473,34.04,76753.61,0.0,-0.81903,0.00011,18.47038]
[1779605314621,34.04,76753.61,0.0,-0.81903,0.00011,18.47038]
[1779605314783,34.04,76753.61,0.0,-0.81903,0.00011,18.47038]
[1779605314885,34.04,76754.3,0.0,-0.81896,0.00011,18.47515]
[1779605316818,34.04,76761.3,0.0,-0.81819,0.00011,18.52611]
[1779605318832,34.04,76763.6,0.0,-0.81794,0.00011,18.54256]
[1779605322185,34.04,76762.99,0.0,-0.81801,0.00011,18.53792]
[1779605322223,34.04,76762.99,0.0,-0.81801,0.00011,18.53792]
[1779605331241,34.03,76763.53,0.0,-0.81798,0.00011,18.53973]
[1779605330916,34.03,76768.19,0.0,-0.81747,0.00011,18.57345]
[1779605331923,34.03,76772.46,0.0,-0.817,0.00011,18.60456]
[1779605332472,34.03,76772.46,0.0,-0.817,0.00011,18.60456]
[1779605332930,34.03,76770.51,0.0,-0.81722,0.00011,18.59015]
[1779605333337,34.03,76770.51,0.0,-0.81722,0.00011,18.59015]
[1779605333475,34.03,76770.51,0.0,-0.81722,0.00011,18.59015]
[1779605334944,34.03,76775.53,0.0,-0.81667,0.00011,18.62642]
[1779605338972,34.03,76779.28,0.0,-0.81625,0.00011,18.65352]
[1779605339738,34.03,76779.28,0.0,-0.81625,0.00011,18.65352]
[1779605339974,34.03,76779.28,0.0,-0.81625,0.00011,18.65352]
[1779605340986,34.03,76769.75,0.0,-0.81731,0.00011,18.58414]
[1779605341993,34.03,76766.23,0.0,-0.8177,0.00011,18.5583]
[1779605342689,34.03,76766.23,0.0,-0.8177,0.00011,18.5583]
[1779605342722,34.03,76766.23,0.0,-0.8177,0.00011,18.5583]
[1779605345158,34.03,76767.56,0.0,-0.81756,0.00011,18.56772]
[1779605345206,34.03,76773.7,0.0,-0.81688,0.00011,18.61232]
[1779605346469,34.03,76776.57,0.0,-0.81656,0.00011,18.63303]
[1779605346762,34.03,76776.57,0.0,-0.81656,0.00011,18.63303]
[1779605346974,34.03,76776.57,0.0,-0.81656,0.00011,18.63303]
[1779605347029,34.03,76776.93,0.0,-0.81653,0.00011,18.63543]
[1779605347349,34.03,76776.93,0.0,-0.81653,0.00011,18.63543]
[1779605350471,34.03,76778.28,0.0,-0.81639,0.00011,18.64456]
[1779605351057,34.03,76778.16,0.0,-0.81641,0.00011,18.64344]
[1779605354523,34.02,76776.98,0.0,-0.81655,0.00011,18.63414]
[1779605354726,34.02,76776.98,0.0,-0.81655,0.00011,18.63414]
[1779605356092,34.02,76780.97,0.0,-0.81611,0.00011,18.66275]
[1779605359826,34.02,76781.71,0.0,-0.81604,0.00011,18.66756]
[1779605359977,34.02,76781.71,0.0,-0.81604,0.00011,18.66756]
[1779605365155,34.02,76778.13,0.0,-0.81646,0.00011,18.63991]
[1779605366162,34.02,76781.26,0.0,-0.81612,0.00011,18.66249]
[1779605366407,34.02,76781.26,0.0,-0.81612,0.00011,18.66249]
[1779605366475,34.02,76781.26,0.0,-0.81612,0.00011,18.66249]
[1779605367169,34.02,76780.96,0.0,-0.81615,0.00011,18.66006]
[1779605370642,34.02,76781.09,0.0,-0.81615,0.00011,18.66036]
[1779605370725,34.02,76781.09,0.0,-0.81615,0.00011,18.66036]
[1779605373161,34.01,76783.02,0.0,-0.81597,0.00011,18.67011]
[1779605373220,34.01,76783.02,0.0,-0.81597,0.00011,18.67011]
[1779605373262,34.01,76782.83,0.0,-0.81599,0.00011,18.66851]
[1779605377997,34.01,76783.08,0.0,-0.81598,0.00011,18.66948]
[1779605378225,34.01,76783.08,0.0,-0.81598,0.00011,18.66948]
[1779605379262,34.01,76788.74,0.0,-0.81536,0.00011,18.71027]
[1779605380399,34.01,76791.65,0.0,-0.81503,0.00011,18.73132]
[1779605380470,34.01,76791.65,0.0,-0.81503,0.00011,18.73132]
[1779605381271,34.01,76791.84,0.0,-0.81501,0.00011,18.73255]
[1779605382119,34.01,76791.84,0.0,-0.81501,0.00011,18.73255]
[1779605382224,34.01,76791.84,0.0,-0.81501,0.00011,18.73255]
[1779605385299,34.01,76802.74,0.0,-0.8138,0.00011,18.81115]
[1779605386746,34.01,76804.9,0.0,-0.81356,0.00011,18.82661]
[1779605386972,34.01,76804.9,0.0,-0.81356,0.00011,18.82661]
[1779605390550,34.01,76805.68,0.0,-0.81349,0.00011,18.83146]
[1779605390720,34.01,76805.68,0.0,-0.81349,0.00011,18.83146]
[1779605390724,34.01,76805.49,0.0,-0.81352,0.00011,18.82952]
[1779605393979,34.0,76805.69,0.0,-0.8135,0.00011,18.83069]
[1779605394223,34.0,76805.69,0.0,-0.8135,0.00011,18.83069]
[1779605396376,34.0,76811.84,0.0,-0.81283,0.00011,18.87395]
[1779605398005,34.0,76811.84,0.0,-0.81283,0.00011,18.87395]
[1779605398220,34.0,76811.84,0.0,-0.81283,0.00011,18.87395]
[1779605398321,34.0,76811.73,0.0,-0.81285,0.00011,18.87281]
[1779605400391,34.0,76813.12,0.0,-0.8127,0.00011,18.88277]
[1779605400470,34.0,76813.12,0.0,-0.8127,0.00011,18.88277]
[1779605405876,34.0,76818.26,0.0,-0.81213,0.00011,18.91923]
[1779605405970,34.0,76818.26,0.0,-0.81213,0.00011,18.91923]
[1779605408808,34.0,76816.39,0.0,-0.81235,0.00011,18.90504]
[1779605408969,34.0,76816.39,0.0,-0.81235,0.00011,18.90504]
[1779605409070,34.0,76816.23,0.0,-0.81238,0.00011,18.90351]
[1779605413868,34.0,76815.63,0.0,-0.81245,0.00011,18.89859]
[1779605413969,34.0,76815.63,0.0,-0.81245,0.00011,18.89859]
[1779605415509,33.99,76829.1,0.0,-0.81094,0.00011,18.99591]
[1779605416486,33.99,76829.1,0.0,-0.81094,0.00011,18.99591]
[1779605416576,33.99,76830.09,0.0,-0.81084,0.00011,19.00262]
[1779605418049,33.99,76830.09,0.0,-0.81084,0.00011,19.00262]
[1779605418221,33.99,76830.09,0.0,-0.81084,0.00011,19.00262]
[1779605418322,33.99,76831.2,0.0,-0.81071,0.00011,19.01039]
[1779605423568,33.99,76836.27,0.0,-0.81017,0.00011,19.04515]
[1779605426589,33.99,76844.24,0.0,-0.80928,0.00011,19.10218]
[1779605430617,33.98,76851.03,0.0,-0.80852,0.00011,19.15053]
[1779605433640,33.98,76858.45,0.0,-0.80771,0.00011,19.19977]
[1779605438673,33.98,76869.08,0.0,-0.8065,0.00011,19.27563]
[1779605439615,33.98,76869.08,0.0,-0.8065,0.00011,19.27563]
[1779605442475,33.98,76865.94,0.0,-0.80688,0.00011,19.25217]
[1779605446421,33.98,76864.64,0.0,-0.80704,0.00011,19.24193]
[1779605446471,33.98,76864.64,0.0,-0.80704,0.00011,19.24193]
[1779605448142,33.98,76864.54,0.0,-0.80706,0.00011,19.241]
[1779605448219,33.98,76864.54,0.0,-0.80706,0.00011,19.241]
[1779605448320,33.98,76864.04,0.0,-0.80712,0.00011,19.23718]
[1779605453787,33.97,76862.96,0.0,-0.80726,0.00011,19.22794]
[1779605457352,33.97,76863.7,0.0,-0.80719,0.00011,19.23272]
[1779605456809,33.97,76871.29,0.0,-0.80632,0.00012,19.28739]
[1779605457471,33.97,76871.29,0.0,-0.80632,0.00012,19.28739]
[1779605460838,33.97,76880.93,0.0,-0.80523,0.00012,19.35613]
[1779605461844,33.97,76886.35,0.0,-0.8046,0.00012,19.39514]
[1779605463858,33.97,76895.36,0.0,-0.80357,0.00012,19.45978]
[1779605468103,33.96,76893.08,0.0,-0.80384,0.00012,19.44246]
[1779605468899,33.96,76902.36,0.0,-0.80278,0.00012,19.50888]
[1779605471938,33.96,76901.47,0.0,-0.80289,0.00012,19.50166]
[1779605475014,33.96,76904.01,0.0,-0.80262,0.00012,19.51865]
[1779605476407,33.96,76905.71,0.0,-0.80243,0.00012,19.53046]
[1779605475952,33.96,76941.76,0.0,-0.79821,0.00012,19.78991]
[1779605476959,33.96,76947.14,0.0,-0.79758,0.00012,19.82817]
[1779605477979,33.95,76931.04,0.0,-0.79949,0.00012,19.71176]
[1779605479389,33.95,76931.04,0.0,-0.79949,0.00012,19.71176]
[1779605478978,33.95,76919.35,0.0,-0.80086,0.00012,19.62725]
[1779605479985,33.95,76916.8,0.0,-0.80117,0.00012,19.6086]
[1779605484017,33.95,76923.95,0.0,-0.80035,0.00012,19.65875]
[1779605485024,33.95,76932.35,0.0,-0.79937,0.00012,19.7189]
[1779605487038,33.95,76939.14,0.0,-0.79858,0.00012,19.76716]
[1779605493081,33.94,76937.91,0.0,-0.79879,0.00012,19.75236]
[1779605498117,33.94,76939.57,0.0,-0.79863,0.00012,19.76224]
[1779605501408,33.94,76939.08,0.0,-0.7987,0.00012,19.75789]
[1779605501469,33.94,76939.17,0.0,-0.7987,0.00012,19.75811]
[1779605503152,33.93,76944.45,0.0,-0.79809,0.00012,19.79522]
[1779605506909,33.93,76942.95,0.0,-0.79829,0.00012,19.78307]
[1779605506970,33.93,76942.95,0.0,-0.79829,0.00012,19.78307]
[1779605507044,33.93,76942.95,0.0,-0.79829,0.00012,19.78307]
[1779605507220,33.93,76942.95,0.0,-0.79829,0.00012,19.78307]
[1779605508968,33.93,76945.66,0.0,-0.79798,0.00012,19.80161]
[1779605509223,33.93,76945.66,0.0,-0.79798,0.00012,19.80161]
[1779605511214,33.92,76966.72,0.0,-0.79551,0.00012,19.95134]
[1779605512221,33.92,76967.03,0.0,-0.79548,0.00012,19.95307]
[1779605513228,33.92,76959.75,0.0,-0.79635,0.00012,19.90055]
[1779605515242,33.92,76965.64,0.0,-0.79567,0.00012,19.94205]
[1779605520277,33.92,76964.24,0.0,-0.79586,0.00012,19.93041]
[1779605521622,33.92,76964.17,0.0,-0.79588,0.00012,19.92961]
[1779605521720,33.92,76964.17,0.0,-0.79588,0.00012,19.92961]
[1779605523822,33.91,76964.59,0.0,-0.79584,0.00012,19.93201]
[1779605523972,33.91,76964.59,0.0,-0.79584,0.00012,19.93201]
[1779605524074,33.91,76964.59,0.0,-0.79584,0.00012,19.93171]
[1779605526320,33.91,76965.38,0.0,-0.79575,0.00012,19.93707]
[1779605526470,33.91,76966.45,0.0,-0.79563,0.00012,19.94443]
[1779605532361,33.91,76956.69,0.0,-0.79682,0.00012,19.87262]
[1779605536737,33.91,76954.86,0.0,-0.79705,0.00012,19.85844]
[1779605536970,33.91,76954.86,0.0,-0.79705,0.00012,19.85844]
[1779605538618,33.9,76951.38,0.0,-0.79748,0.00012,19.8329]
[1779605538719,33.9,76951.38,0.0,-0.79748,0.00012,19.8329]
[1779605540760,33.9,76949.67,0.0,-0.79769,0.00012,19.82002]
[1779605540970,33.9,76949.67,0.0,-0.79769,0.00012,19.82002]
[1779605541425,33.9,76949.55,0.0,-0.79771,0.00012,19.81887]
[1779605545466,33.9,76946.32,0.0,-0.79811,0.00012,19.79465]
[1779605545720,33.9,76946.15,0.0,-0.79813,0.00012,19.793]
[1779605546474,33.9,76940.59,0.0,-0.7988,0.00012,19.75258]
[1779605547480,33.9,76934.35,0.0,-0.79954,0.00012,19.70727]
[1779605549996,33.9,76934.17,0.0,-0.79957,0.00012,19.70565]
[1779605550221,33.9,76934.17,0.0,-0.79957,0.00012,19.70565]
[1779605551027,33.89,76936.03,0.0,-0.79936,0.00012,19.71839]
[1779605551222,33.89,76936.03,0.0,-0.79936,0.00012,19.71839]
[1779605553032,33.89,76937.07,0.0,-0.79927,0.00012,19.72165]
[1779605553221,33.89,76937.07,0.0,-0.79927,0.00012,19.72165]
[1779605553231,33.89,76937.0,0.0,-0.79929,0.00012,19.72045]
[1779605554510,33.89,76932.94,0.0,-0.79977,0.00012,19.6912]
[1779605554721,33.89,76932.94,0.0,-0.79977,0.00012,19.6912]
[1779605556124,33.89,76932.6,0.0,-0.79982,0.00012,19.68809]
[1779605556222,33.89,76932.6,0.0,-0.79982,0.00012,19.68809]
[1779605561580,33.89,76934.5,0.0,-0.79963,0.00012,19.69989]
[1779605564989,33.89,76934.37,0.0,-0.79965,0.00012,19.69863]
[1779605565224,33.89,76934.37,0.0,-0.79965,0.00012,19.69863]
[1779605565791,33.88,76936.3,0.0,-0.79944,0.00012,19.71154]
[1779605565971,33.88,76936.3,0.0,-0.79944,0.00012,19.71154]
[1779605566072,33.88,76936.77,0.0,-0.79939,0.00012,19.71458]
[1779605566620,33.88,76941.77,0.0,-0.7988,0.00012,19.75059]
[1779605568998,33.88,76938.71,0.0,-0.79916,0.00012,19.7282]
[1779605569225,33.88,76938.71,0.0,-0.79916,0.00012,19.7282]
[1779605573908,33.88,76938.19,0.0,-0.79926,0.00012,19.72231]
[1779605573976,33.88,76938.19,0.0,-0.79926,0.00012,19.72231]
[1779605574174,33.88,76938.19,0.0,-0.79926,0.00012,19.72231]
[1779605574223,33.88,76938.19,0.0,-0.79926,0.00012,19.72231]
[1779605574230,33.87,76937.2,0.0,-0.79939,0.00012,19.71433]
[1779605575682,33.87,76946.62,0.0,-0.79829,0.00012,19.78177]
[1779605576782,33.87,76946.62,0.0,-0.79829,0.00012,19.78177]
[1779605576975,33.87,76946.62,0.0,-0.79829,0.00012,19.78177]
[1779605576997,33.87,76949.47,0.0,-0.79796,0.00012,19.80167]
[1779605578703,33.87,76944.54,0.0,-0.79855,0.00012,19.76574]
[1779605580762,33.87,76942.46,0.0,-0.79881,0.00012,19.74989]
[1779605580973,33.87,76942.46,0.0,-0.79881,0.00012,19.74989]
[1779605581746,33.87,76940.27,0.0,-0.79908,0.00012,19.73367]
[1779605581969,33.87,76940.27,0.0,-0.79908,0.00012,19.73367]
[1779605582071,33.87,76940.91,0.0,-0.79901,0.00012,19.73785]
[1779605583888,33.87,76938.89,0.0,-0.79926,0.00012,19.72286]
[1779605583977,33.87,76938.89,0.0,-0.79926,0.00012,19.72286]
[1779605587681,33.86,76937.29,0.0,-0.79947,0.00012,19.70973]
[1779605587721,33.86,76937.29,0.0,-0.79947,0.00012,19.70973]
[1779605587765,33.86,76936.68,0.0,-0.79955,0.00012,19.70493]
[1779605589696,33.86,76936.16,0.0,-0.79962,0.00012,19.70079]
[1779605589729,33.86,76936.16,0.0,-0.79962,0.00012,19.70079]
[1779605590787,33.86,76925.99,0.0,-0.80083,0.00012,19.62662]
[1779605591988,33.86,76925.99,0.0,-0.80083,0.00012,19.62662]
[1779605592222,33.86,76925.99,0.0,-0.80083,0.00012,19.62662]
[1779605592307,33.86,76921.87,0.0,-0.80132,0.00012,19.59655]
[1779605593703,33.86,76921.02,0.0,-0.80142,0.00012,19.59014]
[1779605593722,33.86,76921.02,0.0,-0.80142,0.00012,19.59014]
[1779605593808,33.86,76920.4,0.0,-0.8015,0.00012,19.5854]
[1779605598843,33.85,76924.79,0.0,-0.801,0.00012,19.6159]
[1779605600857,33.85,76932.03,0.0,-0.80016,0.00012,19.66763]
[1779605601696,33.85,76932.03,0.0,-0.80016,0.00012,19.66763]
[1779605601723,33.85,76932.03,0.0,-0.80016,0.00012,19.66763]
[1779605606902,33.85,76930.26,0.0,-0.8004,0.00012,19.6529]
[1779605608217,33.85,76930.26,0.0,-0.8004,0.00012,19.6529]
[1779605608471,33.85,76930.26,0.0,-0.8004,0.00012,19.6529]
[1779605609954,33.85,76935.27,0.0,-0.79982,0.00012,19.6884]
[1779605609974,33.85,76935.27,0.0,-0.79982,0.00012,19.6884]
[1779605610015,33.85,76935.46,0.0,-0.79981,0.00012,19.68941]
[1779605613042,33.84,76938.37,0.0,-0.7995,0.00012,19.70596]
[1779605613227,33.84,76938.37,0.0,-0.7995,0.00012,19.70596]
[1779605618995,33.84,76945.4,0.0,-0.7987,0.00012,19.75481]
[1779605620096,33.84,76945.4,0.0,-0.7987,0.00012,19.75481]
[1779605620225,33.84,76945.4,0.0,-0.7987,0.00012,19.75481]
[1779605622795,33.84,76941.71,0.0,-0.79915,0.00012,19.72733]
[1779605622970,33.84,76941.71,0.0,-0.79915,0.00012,19.72733]
[1779605623023,33.84,76940.31,0.0,-0.79933,0.00012,19.71682]
[1779605623926,33.84,76940.31,0.0,-0.79933,0.00012,19.71682]
[1779605623972,33.84,76940.31,0.0,-0.79933,0.00012,19.71682]
[1779605628058,33.83,76931.33,0.0,-0.80042,0.00012,19.6501]
[1779605628590,33.83,76931.33,0.0,-0.80042,0.00012,19.6501]
[1779605628722,33.83,76931.33,0.0,-0.80042,0.00012,19.6501]
[1779605631155,33.83,76929.87,0.0,-0.8006,0.00012,19.63892]
[1779605631221,33.83,76929.87,0.0,-0.8006,0.00012,19.63892]
[1779605631243,33.83,76931.83,0.0,-0.80037,0.00012,19.65278]
[1779605633229,33.83,76928.92,0.0,-0.80072,0.00012,19.63142]
[1779605633478,33.83,76928.92,0.0,-0.80072,0.00012,19.63142]
[1779605636638,33.83,76927.97,0.0,-0.80085,0.00012,19.62334]
[1779605636726,33.83,76927.97,0.0,-0.80085,0.00012,19.62334]
[1779605637120,33.83,76926.5,0.0,-0.80103,0.00012,19.61242]
[1779605642155,33.82,76927.26,0.0,-0.80096,0.00012,19.61655]
[1779605646367,33.82,76928.98,0.0,-0.80078,0.00012,19.6282]
[1779605646474,33.82,76928.98,0.0,-0.80078,0.00012,19.6282]
[1779605654240,33.82,76926.61,0.0,-0.80109,0.00012,19.60877]
[1779605657864,33.81,76926.83,0.0,-0.80108,0.00012,19.60966]
[1779605657970,33.81,76926.83,0.0,-0.80108,0.00012,19.60966]
[1779605658071,33.81,76926.83,0.0,-0.80108,0.00012,19.60942]
[1779605659250,33.81,76926.83,0.0,-0.80108,0.00012,19.60942]
[1779605659471,33.81,76926.83,0.0,-0.80108,0.00012,19.60942]
[1779605665319,33.81,76922.01,0.0,-0.80167,0.00012,19.57307]
[1779605666450,33.81,76922.01,0.0,-0.80167,0.00012,19.57307]
[1779605666474,33.81,76922.01,0.0,-0.80167,0.00012,19.57307]
[1779605666551,33.81,76922.47,0.0,-0.80162,0.00012,19.57619]
[1779605672368,33.81,76922.71,0.0,-0.80165,0.00012,19.57266]
[1779605676589,33.8,76921.68,0.0,-0.80178,0.00012,19.56451]
[1779605676721,33.8,76921.68,0.0,-0.80178,0.00012,19.56451]
[1779605680424,33.8,76917.18,0.0,-0.80232,0.00012,19.53081]
[1779605681693,33.8,76917.49,0.0,-0.80229,0.00012,19.53286]
[1779605681720,33.8,76917.49,0.0,-0.80229,0.00012,19.53286]
[1779605683445,33.8,76917.75,0.0,-0.80227,0.00012,19.53434]
[1779605686936,33.8,76917.9,0.0,-0.80226,0.00012,19.5348]
[1779605686973,33.8,76917.9,0.0,-0.80226,0.00012,19.5348]
[1779605690857,33.8,76922.36,0.0,-0.80175,0.00012,19.56623]
[1779605690972,33.8,76922.36,0.0,-0.80175,0.00012,19.56623]
[1779605691390,33.8,76922.36,0.0,-0.80175,0.00012,19.56623]
[1779605691471,33.8,76922.36,0.0,-0.80175,0.00012,19.56623]
[1779605691607,33.8,76921.67,0.0,-0.80184,0.00012,19.56098]
[1779605697543,33.79,76921.81,0.0,-0.80185,0.00012,19.56049]
[1779605701456,33.79,76921.77,0.0,-0.80186,0.00012,19.55945]
[1779605701473,33.79,76921.77,0.0,-0.80186,0.00012,19.55945]
[1779605702986,33.79,76921.77,0.0,-0.80187,0.00012,19.5592]
[1779605703222,33.79,76921.77,0.0,-0.80187,0.00012,19.5592]
[1779605703323,33.79,76921.77,0.0,-0.80188,0.00012,19.5587]
[1779605711644,33.79,76922.89,0.0,-0.80178,0.00012,19.56483]
[1779605712334,33.79,76922.89,0.0,-0.80178,0.00012,19.56483]
[1779605712471,33.79,76922.89,0.0,-0.80178,0.00012,19.56483]
[1779605717689,33.78,76923.0,0.0,-0.80179,0.00012,19.5641]
[1779605719366,33.78,76923.0,0.0,-0.80179,0.00012,19.5641]
[1779605719470,33.78,76923.0,0.0,-0.80179,0.00012,19.5641]
[1779605720382,33.78,76922.45,0.0,-0.80186,0.00012,19.55961]
[1779605720475,33.78,76922.45,0.0,-0.80186,0.00012,19.55961]
[1779605720571,33.78,76920.47,0.0,-0.8021,0.00012,19.54501]
[1779605727759,33.78,76920.34,0.0,-0.80214,0.00012,19.5424]
[1779605729496,33.78,76920.34,0.0,-0.80214,0.00012,19.5424]
[1779605729721,33.78,76919.65,0.0,-0.80223,0.00012,19.53692]
[1779605735410,33.77,76919.31,0.0,-0.80231,0.00012,19.52966]
[1779605735469,33.77,76919.31,0.0,-0.80231,0.00012,19.52966]
[1779605736129,33.77,76919.31,0.0,-0.80232,0.00012,19.52922]
[1779605736222,33.77,76919.31,0.0,-0.80232,0.00012,19.52922]
[1779605736230,33.77,76918.78,0.0,-0.80239,0.00012,19.52515]
[1779605738840,33.77,76913.98,0.0,-0.80296,0.00012,19.4899]
[1779605743875,33.77,76913.24,0.0,-0.80306,0.00012,19.48354]
[1779605749916,33.77,76912.78,0.0,-0.80313,0.00012,19.47938]
[1779605755959,33.76,76913.77,0.0,-0.80302,0.00012,19.48583]
[1779605764018,33.76,76913.99,0.0,-0.80301,0.00012,19.48654]
[1779605768044,33.76,76920.64,0.0,-0.80224,0.00012,19.53439]
[1779605769051,33.76,76926.41,0.0,-0.80157,0.00012,19.57606]
[1779605774071,33.76,76926.57,0.0,-0.80156,0.00012,19.57663]
[1779605780128,33.76,76929.46,0.0,-0.80124,0.00012,19.59602]
[1779605783149,33.75,76935.67,0.0,-0.80052,0.00012,19.64033]
[1779605784156,33.75,76940.88,0.0,-0.79991,0.00012,19.67776]
[1779605789191,33.75,76942.96,0.0,-0.7997,0.00012,19.69111]
[1779605794226,33.75,76946.57,0.0,-0.79933,0.00012,19.71162]
[1779605799261,33.74,76948.3,0.0,-0.79915,0.00012,19.7223]
[1779605803289,33.74,76933.28,0.0,-0.80095,0.00012,19.6122]
[1779605804296,33.74,76933.52,0.0,-0.80093,0.00012,19.61369]
[1779605806310,33.74,76927.22,0.0,-0.80168,0.00012,19.5675]
[1779605811345,33.73,76925.4,0.0,-0.80191,0.00012,19.55335]
[1779605816380,33.73,76925.04,0.0,-0.80196,0.00012,19.54993]
[1779605821414,33.73,76923.41,0.0,-0.80216,0.00012,19.53741]
[1779605823429,33.73,76916.14,0.0,-0.80302,0.00012,19.48442]
[1779605825340,33.73,76915.0,0.0,-0.80315,0.00012,19.47609]
[1779605825475,33.73,76915.0,0.0,-0.80315,0.00012,19.47609]
[1779605825576,33.73,76914.85,0.0,-0.80317,0.00012,19.47497]
[1779605826450,33.73,76909.76,0.0,-0.80377,0.00012,19.43794]
[1779605831485,33.73,76908.5,0.0,-0.80391,0.00012,19.4289]
[1779605836520,33.73,76909.16,0.0,-0.80384,0.00012,19.43377]
[1779605840547,33.73,76903.41,0.0,-0.8045,0.00012,19.39209]
[1779605846590,33.73,76899.86,0.0,-0.80492,0.00012,19.3661]
[1779605851625,33.73,76897.97,0.0,-0.80517,0.00012,19.34832]
[1779605853315,33.73,76897.86,0.0,-0.80518,0.00012,19.34751]
[1779605853470,33.73,76897.86,0.0,-0.80518,0.00012,19.34751]
[1779605859597,33.73,76898.09,0.0,-0.80516,0.00012,19.34914]
[1779605859722,33.73,76898.09,0.0,-0.80516,0.00012,19.34914]
[1779605859769,33.73,76899.45,0.0,-0.805,0.00012,19.35891]
[1779605860688,33.73,76905.89,0.0,-0.80425,0.00012,19.40583]
[1779605865724,33.73,76906.42,0.0,-0.80419,0.00012,19.40973]
[1779605868473,33.73,76906.58,0.0,-0.80417,0.00012,19.41091]
[1779605872696,33.73,76902.71,0.0,-0.80462,0.00012,19.38279]
[1779605872721,33.73,76902.71,0.0,-0.80462,0.00012,19.38279]
[1779605872772,33.73,76902.4,0.0,-0.80465,0.00012,19.38058]
[1779605872905,33.73,76902.4,0.0,-0.80465,0.00012,19.38058]
[1779605872970,33.73,76902.4,0.0,-0.80465,0.00012,19.38058]
[1779605877650,33.73,76902.24,0.0,-0.80467,0.00012,19.37955]
[1779605877720,33.73,76902.24,0.0,-0.80467,0.00012,19.37955]
[1779605881837,33.73,76897.24,0.0,-0.80525,0.00012,19.34342]
[1779605884018,33.73,76895.48,0.0,-0.80545,0.00012,19.33069]
[1779605884223,33.73,76895.48,0.0,-0.80545,0.00012,19.33069]
[1779605884581,33.73,76895.48,0.0,-0.80545,0.00012,19.33069]
[1779605884721,33.73,76895.48,0.0,-0.80545,0.00012,19.33069]
[1779605884822,33.73,76893.98,0.0,-0.80562,0.00012,19.31995]
[1779605890505,33.73,76893.88,0.0,-0.80563,0.00012,19.31964]
[1779605890725,33.73,76893.88,0.0,-0.80563,0.00012,19.31964]
[1779605895208,33.73,76894.34,0.0,-0.80557,0.00012,19.32348]
[1779605895224,33.73,76894.34,0.0,-0.80557,0.00012,19.32348]
[1779605895684,33.73,76894.34,0.0,-0.80557,0.00012,19.32348]
[1779605895728,33.73,76894.34,0.0,-0.80557,0.00012,19.32348]
[1779605895829,33.73,76894.51,0.0,-0.80554,0.00012,19.32489]
[1779605897623,33.73,76894.51,0.0,-0.80554,0.00012,19.32489]
[1779605897722,33.73,76894.51,0.0,-0.80554,0.00012,19.32489]
[1779605903991,33.74,76894.65,0.0,-0.80552,0.00012,19.32631]
[1779605906464,33.74,76894.5,0.0,-0.80554,0.00012,19.32515]
[1779605906471,33.74,76894.5,0.0,-0.80554,0.00012,19.32515]
[1779605906565,33.73,76894.65,0.0,-0.80552,0.00012,19.32607]
[1779605907068,33.73,76894.65,0.0,-0.80552,0.00012,19.32607]
[1779605907226,33.73,76894.65,0.0,-0.80552,0.00012,19.32607]
[1779605913515,33.73,76894.6,0.0,-0.80556,0.00012,19.32146]
[1779605919289,33.73,76891.44,0.0,-0.80593,0.00012,19.29852]
[1779605919480,33.73,76891.44,0.0,-0.80593,0.00012,19.29852]
[1779605919577,33.73,76890.19,0.0,-0.80608,0.00012,19.28935]
[1779605920676,33.73,76890.19,0.0,-0.80608,0.00012,19.28935]
[1779605920723,33.73,76890.19,0.0,-0.80608,0.00012,19.28935]
[1779605922123,33.73,76894.43,0.0,-0.80559,0.00012,19.32011]
[1779605924585,33.73,76894.66,0.0,-0.80556,0.00012,19.3217]
[1779605924725,33.73,76894.66,0.0,-0.80556,0.00012,19.3217]
[1779605924825,33.73,76893.88,0.0,-0.80565,0.00012,19.31595]
[1779605925103,33.73,76893.88,0.0,-0.80565,0.00012,19.31595]
[1779605925225,33.73,76893.88,0.0,-0.80565,0.00012,19.31595]
[1779605926151,33.73,76900.08,0.0,-0.80493,0.00012,19.36105]
[1779605927158,33.73,76908.55,0.0,-0.80394,0.00012,19.42266]
[1779605929571,33.73,76911.34,0.0,-0.80362,0.00012,19.44288]
[1779605929724,33.73,76911.34,0.0,-0.80362,0.00012,19.44288]
[1779605929822,33.73,76911.34,0.0,-0.80362,0.00012,19.44279]
[1779605930179,33.73,76901.3,0.0,-0.80479,0.00012,19.36969]
[1779605931186,33.73,76899.4,0.0,-0.80501,0.00012,19.35588]
[1779605933253,33.73,76899.84,0.0,-0.80496,0.00012,19.35911]
[1779605933470,33.73,76899.84,0.0,-0.80496,0.00012,19.35911]
[1779605934236,33.73,76899.48,0.0,-0.805,0.00012,19.35651]
[1779605934474,33.73,76899.48,0.0,-0.805,0.00012,19.35651]
[1779605940122,33.73,76902.48,0.0,-0.80465,0.00012,19.37845]
[1779605940226,33.73,76902.48,0.0,-0.80465,0.00012,19.37845]
[1779605940827,33.73,76902.48,0.0,-0.80465,0.00012,19.37845]
[1779605940249,33.73,76902.73,0.0,-0.80462,0.00012,19.38027]
[1779605940972,33.73,76902.73,0.0,-0.80462,0.00012,19.38027]
[1779605947297,33.73,76901.75,0.0,-0.80474,0.00012,19.37315]
[1779605949837,33.73,76901.75,0.0,-0.80474,0.00012,19.37315]
[1779605949971,33.73,76901.75,0.0,-0.80474,0.00012,19.37315]
[1779605950465,33.73,76901.75,0.0,-0.80474,0.00012,19.37315]
[1779605950482,33.73,76901.75,0.0,-0.80474,0.00012,19.37315]
[1779605950505,33.73,76901.75,0.0,-0.80474,0.00012,19.37319]
[1779605955267,33.73,76902.18,0.0,-0.80469,0.00012,19.37637]
[1779605955471,33.73,76902.18,0.0,-0.80469,0.00012,19.37637]
[1779605958487,33.73,76901.47,0.0,-0.80477,0.00012,19.37124]
[1779605958721,33.73,76901.47,0.0,-0.80477,0.00012,19.37124]
[1779605958822,33.73,76901.61,0.0,-0.80475,0.00012,19.37228]
[1779605964914,33.73,76901.61,0.0,-0.80475,0.00012,19.37235]
[1779605964969,33.73,76901.61,0.0,-0.80475,0.00012,19.37235]
[1779605972474,33.73,76900.79,0.0,-0.80487,0.00012,19.36271]
[1779605976502,33.73,76896.44,0.0,-0.80537,0.00012,19.3312]
[1779605977960,33.73,76896.3,0.0,-0.80539,0.00012,19.33026]
[1779605977973,33.73,76896.3,0.0,-0.80539,0.00012,19.33026]
[1779605978691,33.73,76896.3,0.0,-0.80539,0.00012,19.33026]
[1779605978727,33.73,76896.3,0.0,-0.80539,0.00012,19.33026]
[1779605978792,33.74,76896.53,0.0,-0.80536,0.00012,19.33201]
[1779605985565,33.74,76898.42,0.0,-0.80513,0.00012,19.34623]
[1779605987286,33.74,76901.1,0.0,-0.80482,0.00012,19.36577]
[1779605987475,33.74,76901.1,0.0,-0.80482,0.00012,19.36577]
[1779605987579,33.74,76901.88,0.0,-0.80473,0.00012,19.3715]
[1779605988382,33.74,76901.88,0.0,-0.80473,0.00012,19.3715]
[1779605988479,33.74,76901.88,0.0,-0.80473,0.00012,19.3715]
[1779605990941,33.74,76900.62,0.0,-0.80487,0.00012,19.36244]
[1779605990974,33.74,76900.15,0.0,-0.80493,0.00012,19.35908]
[1779605993089,33.74,76900.86,0.0,-0.80484,0.00012,19.36432]
[1779605993222,33.74,76900.86,0.0,-0.80484,0.00012,19.36432]
[1779605993621,33.74,76902.07,0.0,-0.8047,0.00012,19.37325]
[1779605998656,33.74,76900.19,0.0,-0.80491,0.00012,19.3599]
[1779606001677,33.74,76905.5,0.0,-0.80429,0.00012,19.39875]
[1779606003348,33.74,76905.67,0.0,-0.80427,0.00012,19.40003]
[1779606003479,33.74,76905.67,0.0,-0.80427,0.00012,19.40003]
[1779606007719,33.74,76911.11,0.0,-0.80363,0.00012,19.4398]
[1779606008844,33.74,76911.11,0.0,-0.80363,0.00012,19.4398]
[1779606008971,33.74,76911.11,0.0,-0.80363,0.00012,19.4398]
[1779606008946,33.74,76911.99,0.0,-0.80353,0.00012,19.44621]
[1779606009733,33.74,76915.95,0.0,-0.80307,0.00012,19.47499]
[1779606012330,33.74,76919.43,0.0,-0.80266,0.00012,19.50018]
[1779606012476,33.74,76919.43,0.0,-0.80266,0.00012,19.50018]
[1779606016690,33.74,76920.03,0.0,-0.80259,0.00012,19.50428]
[1779606016722,33.74,76920.03,0.0,-0.80259,0.00012,19.50428]
[1779606016823,33.74,76919.69,0.0,-0.80263,0.00012,19.50174]
[1779606019804,33.74,76906.12,0.0,-0.80422,0.00012,19.40294]
[1779606020811,33.74,76894.82,0.0,-0.80554,0.00012,19.32076]
[1779606021818,33.74,76888.67,0.0,-0.80625,0.00012,19.27611]
[1779606025346,33.74,76886.88,0.0,-0.80645,0.00012,19.26367]
[1779606025483,33.74,76886.88,0.0,-0.80645,0.00012,19.26367]
[1779606030885,33.74,76891.7,0.0,-0.80587,0.00012,19.29987]
[1779606031186,33.74,76891.7,0.0,-0.80587,0.00012,19.29987]
[1779606031221,33.74,76891.7,0.0,-0.80587,0.00012,19.29987]
[1779606031897,33.74,76891.7,0.0,-0.80587,0.00012,19.29987]
[1779606031985,33.74,76891.7,0.0,-0.80587,0.00012,19.29987]
[1779606031970,33.74,76891.95,0.0,-0.80587,0.00012,19.29793]
[1779606037930,33.74,76892.15,0.0,-0.80583,0.00012,19.30029]
[1779606038937,33.74,76897.9,0.0,-0.80516,0.00012,19.34229]
[1779606040192,33.74,76898.94,0.0,-0.80504,0.00012,19.34995]
[1779606040223,33.74,76898.94,0.0,-0.80504,0.00012,19.34995]
[1779606040951,33.75,76899.08,0.0,-0.80502,0.00012,19.35106]
[1779606041520,33.75,76899.08,0.0,-0.80502,0.00012,19.35106]
[1779606041728,33.75,76899.08,0.0,-0.80502,0.00012,19.35106]
[1779606046357,33.74,76896.41,0.0,-0.80533,0.00012,19.3316]
[1779606046473,33.74,76896.41,0.0,-0.80533,0.00012,19.3316]
[1779606046995,33.74,76895.15,0.0,-0.80548,0.00012,19.32243]
[1779606047027,33.74,76895.15,0.0,-0.80548,0.00012,19.32243]
[1779606047227,33.74,76895.15,0.0,-0.80548,0.00012,19.32243]
[1779606053085,33.74,76894.98,0.0,-0.8055,0.00012,19.32113]
[1779606059082,33.74,76895.25,0.0,-0.80547,0.00012,19.32318]
[1779606063181,33.75,76894.68,0.0,-0.80553,0.00012,19.31907]
[1779606063225,33.75,76894.68,0.0,-0.80553,0.00012,19.31907]
[1779606063282,33.75,76894.81,0.0,-0.80552,0.00012,19.32005]
[1779606064560,33.75,76894.81,0.0,-0.80552,0.00012,19.32005]
[1779606064727,33.75,76894.81,0.0,-0.80552,0.00012,19.32005]
[1779606065124,33.75,76889.06,0.0,-0.80618,0.00012,19.27821]
[1779606068718,33.75,76886.81,0.0,-0.80644,0.00012,19.26191]
[1779606068974,33.75,76886.81,0.0,-0.80644,0.00012,19.26191]
[1779606068819,33.75,76885.26,0.0,-0.80662,0.00012,19.25079]
[1779606069966,33.75,76885.26,0.0,-0.80662,0.00012,19.25079]
[1779606070010,33.75,76885.48,0.0,-0.80659,0.00012,19.2525]
[1779606070227,33.75,76885.48,0.0,-0.80659,0.00012,19.2525]
[1779606075602,33.75,76883.56,0.0,-0.80681,0.00012,19.23903]
[1779606075721,33.75,76883.56,0.0,-0.80681,0.00012,19.23903]
[1779606075822,33.75,76882.86,0.0,-0.80688,0.00012,19.23414]
[1779606076570,33.75,76882.86,0.0,-0.80688,0.00012,19.23414]
[1779606076725,33.75,76882.86,0.0,-0.80688,0.00012,19.23414]
[1779606083024,33.75,76883.82,0.0,-0.80677,0.00012,19.24145]
[1779606083220,33.75,76884.77,0.0,-0.80666,0.00012,19.24837]
[1779606083837,33.75,76884.77,0.0,-0.80666,0.00012,19.24837]
[1779606083973,33.75,76884.77,0.0,-0.80666,0.00012,19.24837]
[1779606083932,33.75,76885.23,0.0,-0.8066,0.00012,19.25179]
[1779606089295,33.75,76884.8,0.0,-0.80665,0.00012,19.24879]
[1779606091827,33.75,76884.49,0.0,-0.80669,0.00012,19.24656]
[1779606091974,33.75,76884.49,0.0,-0.80669,0.00012,19.24656]
[1779606091929,33.75,76885.18,0.0,-0.80663,0.00012,19.24771]
[1779606092317,33.75,76884.77,0.0,-0.80668,0.00012,19.24475]
[1779606093417,33.75,76884.77,0.0,-0.80668,0.00012,19.24475]
[1779606093473,33.75,76884.77,0.0,-0.80668,0.00012,19.24475]
[1779606099366,33.75,76884.56,0.0,-0.8067,0.00012,19.24343]
[1779606103944,33.75,76884.87,0.0,-0.80666,0.00012,19.24578]
[1779606103949,33.75,76878.77,0.0,-0.80737,0.00012,19.20135]
[1779606104402,33.75,76871.4,0.0,-0.80822,0.00012,19.14768]
[1779606106416,33.75,76876.46,0.0,-0.80763,0.00012,19.18488]
[1779606107269,33.75,76876.46,0.0,-0.80763,0.00012,19.18488]
[1779606108430,33.75,76887.59,0.0,-0.80634,0.00012,19.26617]
[1779606109437,33.75,76887.97,0.0,-0.80629,0.00012,19.26893]
[1779606112899,33.75,76886.17,0.0,-0.8065,0.00012,19.25581]
[1779606112977,33.75,76886.17,0.0,-0.8065,0.00012,19.25581]
[1779606113245,33.75,76885.61,0.0,-0.80657,0.00012,19.25173]
[1779606113465,33.75,76886.24,0.0,-0.8065,0.00012,19.25633]
[1779606118500,33.75,76886.44,0.0,-0.80647,0.00012,19.25779]
[1779606121539,33.75,76886.72,0.0,-0.80644,0.00012,19.25983]
[1779606122531,33.75,76877.67,0.0,-0.80749,0.00012,19.19363]
[1779606127483,33.75,76874.96,0.0,-0.80781,0.00012,19.17365]
[1779606127725,33.75,76874.96,0.0,-0.80781,0.00012,19.17365]
[1779606133609,33.75,76874.93,0.0,-0.80781,0.00012,19.17322]
[1779606138644,33.75,76874.87,0.0,-0.80782,0.00012,19.17262]
[1779606141724,33.75,76874.97,0.0,-0.80781,0.00012,19.17332]
[1779606141972,33.75,76874.97,0.0,-0.80781,0.00012,19.17332]
[1779606146700,33.75,76878.77,0.0,-0.80737,0.00012,19.20122]
[1779606147399,33.75,76878.77,0.0,-0.80737,0.00012,19.20122]
[1779606147474,33.75,76878.77,0.0,-0.80737,0.00012,19.20122]
[1779606152742,33.75,76890.86,0.0,-0.806,0.00012,19.28552]
[1779606154077,33.75,76890.86,0.0,-0.806,0.00012,19.28552]
[1779606153749,33.75,76892.51,0.0,-0.8058,0.00012,19.29757]
[1779606154223,33.75,76892.51,0.0,-0.8058,0.00012,19.29757]
[1779606159304,33.75,76892.85,0.0,-0.80576,0.00012,19.30014]
[1779606159475,33.75,76892.85,0.0,-0.80576,0.00012,19.30014]
[1779606162812,33.75,76887.67,0.0,-0.80636,0.00012,19.26252]
[1779606165324,33.75,76885.52,0.0,-0.80661,0.00012,19.24702]
[1779606165474,33.75,76885.52,0.0,-0.80661,0.00012,19.24702]
[1779606166842,33.75,76879.13,0.0,-0.80735,0.00012,19.20067]
[1779606171133,33.75,76876.95,0.0,-0.80759,0.00012,19.18522]
[1779606171223,33.75,76878.0,0.0,-0.80747,0.00012,19.19304]
[1779606174898,33.75,76888.74,0.0,-0.80621,0.00012,19.27188]
[1779606175387,33.75,76888.74,0.0,-0.80621,0.00012,19.27188]
[1779606175472,33.75,76888.74,0.0,-0.80621,0.00012,19.27188]
[1779606180427,33.75,76889.67,0.0,-0.8061,0.00012,19.27886]
[1779606180472,33.75,76889.67,0.0,-0.8061,0.00012,19.27886]
[1779606181947,33.75,76893.17,0.0,-0.80569,0.00012,19.30442]
[1779606184908,33.75,76893.14,0.0,-0.8057,0.00012,19.30424]
[1779606184971,33.75,76893.14,0.0,-0.8057,0.00012,19.30424]
[1779606185072,33.75,76887.53,0.0,-0.80635,0.00012,19.26341]
[1779606188297,33.76,76887.52,0.0,-0.80635,0.00012,19.26353]
[1779606188472,33.76,76887.52,0.0,-0.80635,0.00012,19.26353]
[1779606195043,33.76,76887.34,0.0,-0.80636,0.00012,19.26266]
[1779606201085,33.76,76887.03,0.0,-0.8064,0.00012,19.26023]
[1779606203099,33.76,76879.84,0.0,-0.80723,0.00012,19.20775]
[1779606203322,33.76,76879.84,0.0,-0.80723,0.00012,19.20775]
[1779606203476,33.76,76879.84,0.0,-0.80723,0.00012,19.20775]
[1779606209061,33.76,76874.97,0.0,-0.80779,0.00012,19.17244]
[1779606209227,33.76,76874.33,0.0,-0.80786,0.00012,19.16783]
[1779606214176,33.76,76869.06,0.0,-0.8085,0.00012,19.12573]
[1779606215254,33.76,76869.46,0.0,-0.80845,0.00012,19.12869]
[1779606215474,33.76,76869.46,0.0,-0.80845,0.00012,19.12869]
[1779606216190,33.76,76874.62,0.0,-0.80785,0.00012,19.16636]
[1779606217102,33.76,76874.62,0.0,-0.80785,0.00012,19.16636]
[1779606217223,33.76,76874.62,0.0,-0.80785,0.00012,19.16636]
[1779606221883,33.76,76874.6,0.0,-0.80786,0.00012,19.16621]
[1779606221904,33.76,76883.81,0.0,-0.80679,0.00012,19.23347]
[1779606222255,33.76,76916.82,0.0,-0.80295,0.00012,19.4735]
[1779606223262,33.76,76917.33,0.0,-0.80288,0.00012,19.47756]
[1779606224269,33.76,76910.53,0.0,-0.80368,0.00012,19.42814]
[1779606225556,33.76,76910.53,0.0,-0.80368,0.00012,19.42814]
[1779606225854,33.76,76910.53,0.0,-0.80368,0.00012,19.42814]
[1779606229488,33.76,76906.38,0.0,-0.80416,0.00012,19.3983]
[1779606229587,33.76,76907.81,0.0,-0.80398,0.00012,19.40907]
[1779606232327,33.76,76922.83,0.0,-0.80222,0.00012,19.51844]
[1779606233336,33.76,76929.03,0.0,-0.80149,0.00012,19.56354]
[1779606234342,33.76,76925.45,0.0,-0.80191,0.00012,19.53765]
[1779606235895,33.76,76925.45,0.0,-0.80191,0.00012,19.53765]
[1779606239295,33.76,76926.63,0.0,-0.80177,0.00012,19.5463]
[1779606239473,33.76,76926.63,0.0,-0.80177,0.00012,19.5463]
[1779606239575,33.76,76930.08,0.0,-0.80136,0.00012,19.57135]
[1779606241392,33.76,76922.28,0.0,-0.80228,0.00012,19.5148]
[1779606245096,33.76,76919.33,0.0,-0.80262,0.00012,19.49346]
[1779606245227,33.76,76916.88,0.0,-0.80291,0.00012,19.47552]
[1779606250455,33.76,76913.73,0.0,-0.80329,0.00012,19.45231]
[1779606253267,33.76,76915.38,0.0,-0.8031,0.00012,19.46419]
[1779606253481,33.76,76915.38,0.0,-0.8031,0.00012,19.46419]
[1779606258998,33.76,76916.94,0.0,-0.80292,0.00012,19.47518]
[1779606259224,33.76,76916.94,0.0,-0.80292,0.00012,19.47518]
[1779606265878,33.76,76913.92,0.0,-0.80328,0.00012,19.45292]
[1779606265973,33.76,76913.92,0.0,-0.80328,0.00012,19.45292]
[1779606268581,33.76,76908.43,0.0,-0.80393,0.00012,19.41261]
[1779606269782,33.76,76908.43,0.0,-0.80393,0.00012,19.41261]
[1779606269973,33.76,76908.43,0.0,-0.80393,0.00012,19.41261]
[1779606269988,33.76,76905.31,0.0,-0.80429,0.00012,19.38992]
[1779606275631,33.76,76905.65,0.0,-0.80428,0.00012,19.38855]
[1779606276792,33.76,76905.65,0.0,-0.80428,0.00012,19.38855]
[1779606276973,33.76,76905.65,0.0,-0.80428,0.00012,19.38855]
[1779606280346,33.76,76906.71,0.0,-0.80415,0.00012,19.39627]
[1779606280472,33.76,76906.71,0.0,-0.80415,0.00012,19.39627]
[1779606280666,33.76,76912.62,0.0,-0.80346,0.00012,19.4392]
[1779606281673,33.76,76908.38,0.0,-0.80396,0.00012,19.40836]
[1779606284467,33.76,76908.59,0.0,-0.80394,0.00012,19.40985]
[1779606284694,33.76,76905.11,0.0,-0.80434,0.00012,19.38455]
[1779606285480,33.76,76905.11,0.0,-0.80434,0.00012,19.38455]
[1779606290736,33.76,76904.38,0.0,-0.80443,0.00012,19.37935]
[1779606295771,33.76,76904.12,0.0,-0.80445,0.00012,19.37758]
[1779606300806,33.76,76902.52,0.0,-0.80464,0.00012,19.36608]
[1779606302493,33.76,76899.64,0.0,-0.80497,0.00012,19.34518]
[1779606302820,33.76,76895.94,0.0,-0.8054,0.00012,19.31822]
[1779606304951,33.76,76895.18,0.0,-0.80549,0.00012,19.31267]
[1779606305026,33.76,76884.92,0.0,-0.80668,0.00012,19.23797]
[1779606305841,33.76,76883.37,0.0,-0.80686,0.00012,19.22676]
[1779606307855,33.76,76879.9,0.0,-0.80726,0.00012,19.20168]
[1779606308862,33.76,76872.23,0.0,-0.80814,0.00012,19.14589]
[1779606309869,33.76,76868.69,0.0,-0.80855,0.00012,19.12026]
[1779606310902,33.76,76868.69,0.0,-0.80855,0.00012,19.12026]
[1779606313471,33.76,76867.78,0.0,-0.80865,0.00012,19.11391]
[1779606313897,33.76,76867.23,0.0,-0.80871,0.00012,19.10994]
[1779606315473,33.76,76866.88,0.0,-0.80875,0.00012,19.10749]
[1779606315911,33.76,76866.24,0.0,-0.80882,0.00012,19.10293]
[1779606319479,33.76,76866.06,0.0,-0.80884,0.00012,19.10185]
[1779606324973,33.76,76867.17,0.0,-0.8087,0.00012,19.11069]
[1779606330009,33.76,76866.05,0.0,-0.80882,0.00012,19.10305]
[1779606334497,33.76,76866.11,0.0,-0.80883,0.00012,19.10001]
[1779606334720,33.76,76866.11,0.0,-0.80883,0.00012,19.10001]
[1779606335893,33.76,76864.95,0.0,-0.80896,0.00012,19.09165]
[1779606335970,33.76,76864.95,0.0,-0.80896,0.00012,19.09165]
[1779606336050,33.77,76865.06,0.0,-0.80895,0.00012,19.09257]
[1779606341086,33.77,76864.68,0.0,-0.80899,0.00011,19.0903]
[1779606344239,33.77,76863.39,0.0,-0.80913,0.00011,19.081]
[1779606344473,33.77,76863.39,0.0,-0.80913,0.00011,19.081]
[1779606350149,33.77,76860.62,0.0,-0.80944,0.00011,19.06136]
[1779606352211,33.77,76860.44,0.0,-0.80946,0.00011,19.06032]
[1779606352223,33.77,76860.44,0.0,-0.80946,0.00011,19.06032]
[1779606355683,33.77,76856.31,0.0,-0.80991,0.00011,19.03126]
[1779606355723,33.77,76856.31,0.0,-0.80991,0.00011,19.03126]
[1779606355948,33.77,76856.31,0.0,-0.80991,0.00011,19.03126]
[1779606355970,33.77,76856.31,0.0,-0.80991,0.00011,19.03126]
[1779606356191,33.77,76857.75,0.0,-0.80974,0.00011,19.04208]
[1779606358896,33.77,76857.15,0.0,-0.8098,0.00011,19.03828]
[1779606358973,33.77,76857.15,0.0,-0.8098,0.00011,19.03828]
[1779606362233,33.78,76866.21,0.0,-0.80874,0.00012,19.10555]
[1779606364247,33.78,76869.87,0.0,-0.80832,0.00012,19.13241]
[1779606365905,33.78,76870.51,0.0,-0.80824,0.00012,19.13714]
[1779606365974,33.78,76870.51,0.0,-0.80824,0.00012,19.13714]
[1779606367751,33.78,76870.14,0.0,-0.80829,0.00012,19.13453]
[1779606367981,33.78,76870.14,0.0,-0.80829,0.00012,19.13453]
[1779606368275,33.78,76869.94,0.0,-0.80831,0.00012,19.13313]
[1779606369282,33.78,76863.11,0.0,-0.80909,0.00011,19.08337]
[1779606373053,33.78,76860.49,0.0,-0.80939,0.00011,19.06455]
[1779606373221,33.78,76860.49,0.0,-0.80939,0.00011,19.06455]
[1779606379352,33.78,76861.18,0.0,-0.80929,0.00011,19.0705]
[1779606381366,33.78,76866.1,0.0,-0.80872,0.00012,19.10665]
[1779606382373,33.78,76870.64,0.0,-0.8082,0.00012,19.13984]
[1779606385742,33.78,76870.72,0.0,-0.80819,0.00012,19.1405]
[1779606385972,33.78,76870.72,0.0,-0.80819,0.00012,19.1405]
[1779606386860,33.78,76869.73,0.0,-0.8083,0.00012,19.13337]
[1779606386970,33.78,76869.73,0.0,-0.8083,0.00012,19.13337]
[1779606387072,33.78,76869.84,0.0,-0.80829,0.00012,19.13423]
[1779606389421,33.78,76863.67,0.0,-0.809,0.00011,19.08935]
[1779606392572,33.78,76865.02,0.0,-0.80887,0.00011,19.09545]
[1779606392724,33.78,76865.02,0.0,-0.80887,0.00011,19.09545]
[1779606397467,33.78,76865.2,0.0,-0.80884,0.00012,19.09689]
[1779606397721,33.78,76865.2,0.0,-0.80884,0.00012,19.09689]
[1779606400733,33.78,76865.85,0.0,-0.80877,0.00012,19.1019]
[1779606400977,33.78,76865.85,0.0,-0.80877,0.00012,19.1019]
[1779606401341,33.78,76865.85,0.0,-0.80877,0.00012,19.1019]
[1779606401474,33.78,76866.25,0.0,-0.80872,0.00012,19.10501]
[1779606401576,33.78,76865.99,0.0,-0.80874,0.00012,19.10322]
[1779606403999,33.78,76866.58,0.0,-0.80868,0.00012,19.10752]
[1779606404220,33.78,76866.58,0.0,-0.80868,0.00012,19.10752]
[1779606411577,33.78,76866.15,0.0,-0.80871,0.00012,19.10537]
[1779606416612,33.79,76866.25,0.0,-0.80869,0.00012,19.10678]
[1779606420053,33.79,76866.39,0.0,-0.80867,0.00012,19.10801]
[1779606420223,33.79,76866.39,0.0,-0.80867,0.00012,19.10801]
[1779606420289,33.79,76866.39,0.0,-0.80867,0.00012,19.10801]
[1779606420309,33.79,76865.77,0.0,-0.80874,0.00012,19.10359]
[1779606420469,33.79,76865.77,0.0,-0.80874,0.00012,19.10359]
[1779606424231,33.79,76866.36,0.0,-0.80867,0.00012,19.10811]
[1779606424471,33.79,76866.2,0.0,-0.80868,0.00012,19.10696]
[1779606429994,33.79,76869.94,0.0,-0.80825,0.00012,19.13425]
[1779606430222,33.79,76869.94,0.0,-0.80825,0.00012,19.13425]
[1779606430466,33.79,76869.59,0.0,-0.80829,0.00012,19.13168]
[1779606430719,33.79,76869.59,0.0,-0.80829,0.00012,19.13168]
[1779606430820,33.79,76869.66,0.0,-0.80829,0.00012,19.13222]
[1779606432724,33.79,76874.12,0.0,-0.80777,0.00012,19.16486]
[1779606434512,33.79,76873.09,0.0,-0.80789,0.00012,19.15747]
[1779606434723,33.79,76873.09,0.0,-0.80789,0.00012,19.15747]
[1779606439777,33.79,76870.79,0.0,-0.80814,0.00012,19.14145]
[1779606442798,33.79,76864.79,0.0,-0.80883,0.00011,19.09792]
[1779606445985,33.79,76862.58,0.0,-0.80908,0.00011,19.08181]
[1779606446223,33.79,76862.58,0.0,-0.80908,0.00011,19.08181]
[1779606446488,33.79,76860.76,0.0,-0.80929,0.00011,19.06855]
[1779606446719,33.79,76860.76,0.0,-0.80929,0.00011,19.06855]
[1779606446827,33.79,76860.8,0.0,-0.80928,0.00011,19.06888]
[1779606448841,33.79,76856.31,0.0,-0.8098,0.00011,19.03619]
[1779606450855,33.79,76849.64,0.0,-0.81056,0.00011,18.98767]
[1779606451862,33.79,76853.85,0.0,-0.8101,0.00011,19.01463]
[1779606455465,33.79,76854.81,0.0,-0.80999,0.00011,19.02194]
[1779606455476,33.79,76854.81,0.0,-0.80999,0.00011,19.02194]
[1779606460927,33.79,76853.69,0.0,-0.81011,0.00011,19.01434]
[1779606466969,33.79,76853.41,0.0,-0.81013,0.00011,19.01284]
[1779606472007,33.8,76850.19,0.0,-0.81049,0.00011,18.98992]
[1779606473615,33.8,76850.44,0.0,-0.81046,0.00011,18.99188]
[1779606473722,33.8,76850.44,0.0,-0.81046,0.00011,18.99188]
[1779606474022,33.8,76850.44,0.0,-0.81046,0.00011,18.99188]
[1779606474219,33.8,76850.44,0.0,-0.81046,0.00011,18.99188]
[1779606474255,33.8,76850.48,0.0,-0.81045,0.00011,18.99231]
[1779606480276,33.8,76850.64,0.0,-0.81042,0.00011,18.99403]
[1779606480473,33.8,76850.64,0.0,-0.81042,0.00011,18.99431]
[1779606488116,33.8,76843.18,0.0,-0.81125,0.00011,18.94101]
[1779606490937,33.8,76842.03,0.0,-0.81138,0.00011,18.93304]
[1779606490974,33.8,76842.03,0.0,-0.81138,0.00011,18.93304]
[1779606496172,33.8,76839.26,0.0,-0.81167,0.00011,18.91422]
[1779606497083,33.8,76839.26,0.0,-0.81167,0.00011,18.91422]
[1779606497223,33.8,76839.26,0.0,-0.81167,0.00011,18.91422]
[1779606502299,33.81,76837.21,0.0,-0.81188,0.00011,18.90075]
[1779606502473,33.81,76837.21,0.0,-0.81188,0.00011,18.90075]
[1779606504308,33.81,76836.74,0.0,-0.81192,0.00011,18.89787]
[1779606504470,33.81,76836.74,0.0,-0.81192,0.00011,18.89787]
[1779606504355,33.81,76836.74,0.0,-0.81192,0.00011,18.89814]
[1779606510270,33.81,76833.73,0.0,-0.81223,0.00011,18.87795]
[1779606511977,33.81,76833.74,0.0,-0.81225,0.00011,18.87448]
[1779606512221,33.81,76833.74,0.0,-0.81225,0.00011,18.87448]
[1779606517082,33.82,76830.83,0.0,-0.81255,0.00011,18.85529]
[1779606517225,33.82,76830.83,0.0,-0.81255,0.00011,18.85529]
[1779606518258,33.82,76829.41,0.0,-0.81271,0.00011,18.84534]
[1779606518470,33.82,76829.41,0.0,-0.81271,0.00011,18.84534]
[1779606518326,33.82,76829.72,0.0,-0.81266,0.00011,18.84805]
[1779606521284,33.82,76829.81,0.0,-0.81264,0.00011,18.84944]
[1779606521476,33.82,76829.81,0.0,-0.81264,0.00011,18.84944]
[1779606527224,33.83,76830.7,0.0,-0.81251,0.00011,18.85804]
[1779606527472,33.83,76830.7,0.0,-0.81251,0.00011,18.85804]
[1779606527320,33.83,76830.7,0.0,-0.8125,0.00011,18.85838]
[1779606533431,33.83,76829.56,0.0,-0.8126,0.00011,18.85205]
[1779606534552,33.83,76830.13,0.0,-0.81253,0.00011,18.85653]
[1779606534722,33.83,76830.13,0.0,-0.81253,0.00011,18.85653]
[1779606538151,33.84,76832.82,0.0,-0.81221,0.00011,18.87705]
[1779606538223,33.84,76832.82,0.0,-0.81221,0.00011,18.87705]
[1779606538321,33.84,76832.82,0.0,-0.8122,0.00011,18.87733]
[1779606541487,33.84,76839.05,0.0,-0.81148,0.00011,18.92361]
[1779606542495,33.84,76844.12,0.0,-0.8109,0.00011,18.96084]
[1779606544895,33.84,76847.2,0.0,-0.81054,0.00011,18.98368]
[1779606544974,33.84,76847.2,0.0,-0.81054,0.00011,18.98368]
[1779606551559,33.84,76847.68,0.0,-0.81047,0.00011,18.98845]
[1779606556594,33.84,76849.07,0.0,-0.81029,0.00011,18.99952]
[1779606558281,33.84,76849.07,0.0,-0.81029,0.00011,18.99952]
[1779606558471,33.84,76849.07,0.0,-0.81029,0.00011,18.99952]
[1779606559704,33.84,76846.46,0.0,-0.81059,0.00011,18.98085]
[1779606559722,33.84,76846.46,0.0,-0.81059,0.00011,18.98085]
[1779606559795,33.85,76847.08,0.0,-0.81051,0.00011,18.98577]
[1779606565633,33.85,76846.63,0.0,-0.81055,0.00011,18.98329]
[1779606565721,33.85,76846.63,0.0,-0.81055,0.00011,18.98329]
[1779606569232,33.85,76846.09,0.0,-0.8106,0.00011,18.97997]
[1779606569472,33.85,76846.09,0.0,-0.8106,0.00011,18.97997]
[1779606569325,33.85,76845.15,0.0,-0.8107,0.00011,18.97346]
[1779606572102,33.85,76845.08,0.0,-0.81071,0.00011,18.97295]
[1779606572222,33.85,76845.08,0.0,-0.81071,0.00011,18.97295]
[1779606577746,33.85,76845.08,0.0,-0.81071,0.00011,18.97054]
[1779606586809,33.86,76844.98,0.0,-0.81069,0.00011,18.97168]
[1779606587981,33.86,76844.98,0.0,-0.81069,0.00011,18.97168]
[1779606588225,33.86,76844.98,0.0,-0.81069,0.00011,18.97168]
[1779606589640,33.86,76844.91,0.0,-0.8107,0.00011,18.97155]
[1779606589723,33.86,76844.91,0.0,-0.8107,0.00011,18.97155]
[1779606589830,33.86,76844.14,0.0,-0.81078,0.00011,18.96612]
[1779606594398,33.86,76844.4,0.0,-0.81074,0.00011,18.96861]
[1779606594473,33.86,76844.4,0.0,-0.81074,0.00011,18.96861]
[1779606600908,33.86,76842.8,0.0,-0.8109,0.00011,18.95851]
[1779606602574,33.86,76842.8,0.0,-0.8109,0.00011,18.95851]
[1779606602724,33.86,76839.79,0.0,-0.81124,0.00011,18.93677]
[1779606604137,33.86,76839.04,0.0,-0.81132,0.00011,18.93154]
[1779606604225,33.86,76839.04,0.0,-0.81132,0.00011,18.93154]
[1779606604235,33.86,76838.97,0.0,-0.81132,0.00011,18.93127]
[1779606609196,33.87,76838.9,0.0,-0.81132,0.00011,18.93147]
[1779606609225,33.87,76838.9,0.0,-0.81132,0.00011,18.93147]
[1779606615009,33.87,76839.06,0.0,-0.81127,0.00011,18.93449]
[1779606616949,33.87,76837.23,0.0,-0.81148,0.00011,18.92138]
[1779606616971,33.87,76837.23,0.0,-0.81148,0.00011,18.92138]
[1779606618520,33.87,76837.21,0.0,-0.81148,0.00011,18.92148]
[1779606618573,33.87,76837.01,0.0,-0.81149,0.00011,18.92026]
[1779606618723,33.87,76837.01,0.0,-0.81149,0.00011,18.92026]
[1779606622291,33.87,76838.05,0.0,-0.81136,0.00011,18.92858]
[1779606622471,33.87,76838.05,0.0,-0.81136,0.00011,18.92858]
[1779606627158,33.88,76836.18,0.0,-0.81156,0.00011,18.91615]
[1779606627238,33.88,76836.18,0.0,-0.81156,0.00011,18.91615]
[1779606627331,33.88,76835.45,0.0,-0.81164,0.00011,18.91108]
[1779606628147,33.88,76835.45,0.0,-0.81164,0.00011,18.91108]
[1779606628223,33.88,76835.45,0.0,-0.81164,0.00011,18.91108]
[1779606632681,33.88,76829.47,0.0,-0.81232,0.00011,18.865]
[1779606633162,33.88,76829.47,0.0,-0.81232,0.00011,18.865]
[1779606633225,33.88,76829.47,0.0,-0.81232,0.00011,18.865]
[1779606633326,33.88,76829.08,0.0,-0.81236,0.00011,18.86246]
[1779606639181,33.88,76828.26,0.0,-0.81242,0.00011,18.85831]
[1779606643501,33.89,76827.74,0.0,-0.81247,0.00011,18.8554]
[1779606643723,33.89,76827.63,0.0,-0.81248,0.00011,18.85488]
[1779606648071,33.89,76827.08,0.0,-0.81252,0.00011,18.85199]
[1779606648224,33.89,76827.08,0.0,-0.81252,0.00011,18.85199]
[1779606648245,33.89,76824.86,0.0,-0.81277,0.00011,18.83607]
[1779606649776,33.89,76826.04,0.0,-0.81263,0.00011,18.84497]
[1779606649971,33.89,76826.04,0.0,-0.81263,0.00011,18.84497]
[1779606655294,33.89,76825.92,0.0,-0.81262,0.00011,18.84573]
[1779606660322,33.9,76823.9,0.0,-0.81283,0.00011,18.83214]
[1779606660471,33.9,76823.9,0.0,-0.81283,0.00011,18.83214]
[1779606662141,33.9,76824.03,0.0,-0.81281,0.00011,18.83337]
[1779606662223,33.9,76824.03,0.0,-0.81281,0.00011,18.83337]
[1779606662317,33.9,76824.03,0.0,-0.8128,0.00011,18.83393]
[1779606665418,33.9,76824.03,0.0,-0.8128,0.00011,18.83393]
[1779606665470,33.9,76824.03,0.0,-0.8128,0.00011,18.83393]
[1779606671379,33.9,76824.0,0.0,-0.81277,0.00011,18.83583]
[1779606672413,33.9,76819.31,0.0,-0.81329,0.00011,18.80194]
[1779606673867,33.9,76819.78,0.0,-0.81324,0.00011,18.80546]
[1779606673974,33.9,76819.78,0.0,-0.81324,0.00011,18.80546]
[1779606674427,33.9,76819.76,0.0,-0.81324,0.00011,18.8054]
[1779606680469,33.91,76816.47,0.0,-0.8136,0.00011,18.78234]
[1779606685504,33.91,76815.12,0.0,-0.81374,0.00011,18.7734]
[1779606690539,33.91,76815.02,0.0,-0.81373,0.00011,18.77358]
[1779606695575,33.91,76815.6,0.0,-0.81368,0.00011,18.77477]
[1779606705645,33.92,76815.46,0.0,-0.81367,0.00011,18.77543]
[1779606711687,33.92,76818.56,0.0,-0.8133,0.00011,18.79893]
[1779606716722,33.92,76817.73,0.0,-0.81339,0.00011,18.7934]
[1779606728806,33.92,76818.04,0.0,-0.81335,0.00011,18.79628]
[1779606733841,33.92,76817.75,0.0,-0.81338,0.00011,18.79421]
[1779606736862,33.92,76813.18,0.0,-0.81389,0.00011,18.7609]
[1779606741902,33.92,76814.23,0.0,-0.81377,0.00011,18.76909]
[1779606746937,33.92,76814.7,0.0,-0.8137,0.00011,18.77346]
[1779606751972,33.93,76817.09,0.0,-0.81344,0.00011,18.78806]
[1779606757007,33.93,76815.9,0.0,-0.81356,0.00011,18.78022]
[1779606762041,33.93,76813.44,0.0,-0.81382,0.00011,18.76315]
[1779606767077,33.93,76809.13,0.0,-0.81429,0.00011,18.73264]
[1779606772116,33.93,76809.24,0.0,-0.81427,0.00011,18.734]
[1779606773563,33.93,76809.24,0.0,-0.81427,0.00011,18.734]
[1779606773719,33.93,76809.24,0.0,-0.81427,0.00011,18.734]
[1779606780171,33.94,76809.4,0.0,-0.81424,0.00011,18.736]
[1779606785493,33.94,76809.4,0.0,-0.81424,0.00011,18.736]
[1779606787476,33.94,76810.13,0.0,-0.81415,0.00011,18.74197]
[1779606787621,33.94,76810.13,0.0,-0.81415,0.00011,18.74197]
[1779606787726,33.94,76810.13,0.0,-0.81415,0.00011,18.74197]
[1779606787677,33.94,76810.1,0.0,-0.81415,0.00011,18.74185]
[1779606789233,33.94,76816.52,0.0,-0.81343,0.00011,18.78874]
[1779606789948,33.94,76816.52,0.0,-0.81343,0.00011,18.78874]
[1779606789971,33.94,76816.52,0.0,-0.81343,0.00011,18.78874]
[1779606797290,33.94,76814.68,0.0,-0.81362,0.00011,18.77613]
[1779606797855,33.94,76814.68,0.0,-0.81362,0.00011,18.77613]
[1779606797975,33.94,76814.68,0.0,-0.81362,0.00011,18.77613]
[1779606798044,33.94,76814.68,0.0,-0.81362,0.00011,18.77613]
[1779606798232,33.94,76814.68,0.0,-0.81362,0.00011,18.77613]
[1779606798296,33.94,76814.55,0.0,-0.81363,0.00011,18.7753]
[1779606801318,33.94,76821.65,0.0,-0.81283,0.00011,18.82732]
[1779606806353,33.94,76822.78,0.0,-0.81269,0.00011,18.83578]
[1779606812395,33.94,76822.91,0.0,-0.81271,0.00011,18.83301]
[1779606813783,33.94,76822.91,0.0,-0.81271,0.00011,18.83301]
[1779606813975,33.94,76822.91,0.0,-0.81271,0.00011,18.83301]
[1779606814072,33.94,76822.91,0.0,-0.8127,0.00011,18.83308]
[1779606815015,33.94,76822.91,0.0,-0.8127,0.00011,18.83308]
[1779606815221,33.94,76822.91,0.0,-0.8127,0.00011,18.83308]
[1779606820451,33.94,76824.62,0.0,-0.81251,0.00011,18.84571]
[1779606821957,33.94,76824.8,0.0,-0.81249,0.00011,18.84704]
[1779606821977,33.94,76824.8,0.0,-0.81249,0.00011,18.84704]
[1779606822459,33.94,76824.8,0.0,-0.81249,0.00011,18.84704]
[1779606822476,33.94,76824.8,0.0,-0.81249,0.00011,18.84704]
[1779606822560,33.94,76824.8,0.0,-0.81249,0.00011,18.84705]
[1779606827312,33.94,76824.28,0.0,-0.81254,0.00011,18.84332]
[1779606827476,33.94,76824.28,0.0,-0.81254,0.00011,18.84332]
[1779606829679,33.94,76823.59,0.0,-0.81262,0.00011,18.83832]
[1779606829726,33.94,76823.59,0.0,-0.81262,0.00011,18.83832]
[1779606829826,33.94,76824.21,0.0,-0.81255,0.00011,18.84286]
[1779606830110,33.94,76824.21,0.0,-0.81255,0.00011,18.84286]
[1779606830232,33.94,76824.21,0.0,-0.81255,0.00011,18.84286]
[1779606838578,33.94,76820.81,0.0,-0.81293,0.00011,18.81827]
[1779606840442,33.94,76821.78,0.0,-0.81282,0.00011,18.82537]
[1779606840477,33.94,76821.78,0.0,-0.81282,0.00011,18.82537]
[1779606840592,33.94,76819.19,0.0,-0.81312,0.00011,18.80654]
[1779606841551,33.94,76819.19,0.0,-0.81312,0.00011,18.80654]
[1779606841722,33.94,76819.19,0.0,-0.81312,0.00011,18.80654]
[1779606847641,33.94,76817.62,0.0,-0.81329,0.00011,18.79555]
[1779606849123,33.94,76818.52,0.0,-0.81318,0.00011,18.80217]
[1779606849224,33.94,76818.52,0.0,-0.81318,0.00011,18.80217]
[1779606849654,33.94,76818.0,0.0,-0.81324,0.00011,18.79844]
[1779606850147,33.94,76818.0,0.0,-0.81324,0.00011,18.79844]
[1779606850223,33.94,76818.0,0.0,-0.81324,0.00011,18.79844]
[1779606855697,33.94,76817.54,0.0,-0.81329,0.00011,18.79547]
[1779606858106,33.94,76817.7,0.0,-0.81327,0.00011,18.79675]
[1779606858222,33.94,76817.7,0.0,-0.81327,0.00011,18.79675]
[1779606858718,33.94,76817.28,0.0,-0.81331,0.00011,18.79375]
[1779606859065,33.94,76817.28,0.0,-0.81331,0.00011,18.79375]
[1779606859223,33.94,76817.28,0.0,-0.81331,0.00011,18.79375]
[1779606862746,33.95,76812.56,0.0,-0.81384,0.00011,18.75963]
[1779606863945,33.95,76812.02,0.0,-0.8139,0.00011,18.75579]
[1779606863978,33.95,76812.02,0.0,-0.8139,0.00011,18.75579]
[1779606864843,33.95,76812.02,0.0,-0.8139,0.00011,18.75579]
[1779606864848,33.95,76811.99,0.0,-0.8139,0.00011,18.75567]
[1779606864974,33.95,76811.99,0.0,-0.8139,0.00011,18.75567]
[1779606868530,33.95,76811.95,0.0,-0.8139,0.00011,18.75568]
[1779606868722,33.95,76811.95,0.0,-0.8139,0.00011,18.75568]
[1779606873650,33.95,76812.39,0.0,-0.81387,0.00011,18.75544]
[1779606873727,33.95,76812.39,0.0,-0.81387,0.00011,18.75544]
[1779606873823,33.95,76812.0,0.0,-0.81392,0.00011,18.75268]
[1779606874766,33.95,76812.0,0.0,-0.81392,0.00011,18.75268]
[1779606874979,33.95,76812.14,0.0,-0.8139,0.00011,18.75379]
[1779606877424,33.95,76811.93,0.0,-0.81392,0.00011,18.75235]
[1779606877469,33.95,76811.93,0.0,-0.81392,0.00011,18.75235]
[1779606881249,33.95,76811.97,0.0,-0.81391,0.00011,18.75306]
[1779606881478,33.95,76811.97,0.0,-0.81391,0.00011,18.75306]
[1779606886914,33.95,76811.84,0.0,-0.81392,0.00011,18.75259]
[1779606891064,33.95,76810.27,0.0,-0.81409,0.00011,18.74137]
[1779606891223,33.95,76810.27,0.0,-0.81409,0.00011,18.74137]
[1779606891283,33.95,76810.05,0.0,-0.81412,0.00011,18.73974]
[1779606892361,33.95,76810.05,0.0,-0.81412,0.00011,18.73974]
[1779606892476,33.95,76810.05,0.0,-0.81412,0.00011,18.73974]
[1779606897991,33.95,76808.88,0.0,-0.81425,0.00011,18.7312]
[1779606902235,33.95,76809.17,0.0,-0.81422,0.00011,18.73335]
[1779606902481,33.95,76809.17,0.0,-0.81422,0.00011,18.73335]
[1779606902581,33.95,76811.33,0.0,-0.81397,0.00011,18.74912]
[1779606903582,33.95,76811.33,0.0,-0.81397,0.00011,18.74912]
[1779606903726,33.95,76811.33,0.0,-0.81397,0.00011,18.74912]
[1779606909070,33.95,76809.28,0.0,-0.8142,0.00011,18.73424]
[1779606914105,33.95,76809.78,0.0,-0.81414,0.00011,18.73803]
[1779606915630,33.95,76809.78,0.0,-0.81414,0.00011,18.73803]
[1779606915725,33.95,76809.78,0.0,-0.81414,0.00011,18.73803]
[1779606915799,33.95,76809.99,0.0,-0.81412,0.00011,18.73963]
[1779606916739,33.95,76809.99,0.0,-0.81412,0.00011,18.73963]
[1779606916976,33.95,76809.99,0.0,-0.81412,0.00011,18.73965]
[1779606922392,33.95,76812.38,0.0,-0.81385,0.00011,18.75722]
[1779606922473,33.95,76812.38,0.0,-0.81385,0.00011,18.75722]
[1779606922536,33.95,76815.92,0.0,-0.81345,0.00011,18.78302]
[1779606923700,33.95,76815.92,0.0,-0.81345,0.00011,18.78302]
[1779606923726,33.95,76815.92,0.0,-0.81345,0.00011,18.78302]
[1779606925181,33.95,76821.86,0.0,-0.81278,0.00011,18.82621]
[1779606926842,33.95,76821.86,0.0,-0.81278,0.00011,18.82621]
[1779606926873,33.95,76820.05,0.0,-0.81298,0.00011,18.81315]
[1779606926972,33.95,76820.05,0.0,-0.81298,0.00011,18.81315]
[1779606927196,33.95,76812.89,0.0,-0.81379,0.00011,18.76113]
[1779606928108,33.95,76812.89,0.0,-0.81379,0.00011,18.76113]
[1779606928227,33.95,76812.89,0.0,-0.81379,0.00011,18.76113]
[1779606934245,33.95,76809.92,0.0,-0.81414,0.00011,18.73578]
[1779606939281,33.95,76809.34,0.0,-0.81421,0.00011,18.73176]
[1779606940770,33.95,76809.34,0.0,-0.81421,0.00011,18.73176]
[1779606940917,33.95,76809.27,0.0,-0.81421,0.00011,18.7313]
[1779606940972,33.95,76809.27,0.0,-0.81421,0.00011,18.7313]
[1779606942374,33.95,76809.27,0.0,-0.81421,0.00011,18.7313]
[1779606942476,33.95,76809.27,0.0,-0.81421,0.00011,18.7313]
[1779606942574,33.95,76809.2,0.0,-0.81422,0.00011,18.7309]
[1779606951365,33.95,76799.23,0.0,-0.81533,0.00011,18.65878]
[1779606952310,33.95,76799.23,0.0,-0.81533,0.00011,18.65878]
[1779606952473,33.95,76799.23,0.0,-0.81533,0.00011,18.65878]
[1779606952566,33.95,76798.77,0.0,-0.81538,0.00011,18.65558]
[1779606954098,33.95,76798.52,0.0,-0.81541,0.00011,18.65391]
[1779606954224,33.95,76798.52,0.0,-0.81541,0.00011,18.65391]
[1779606955393,33.96,76790.52,0.0,-0.8163,0.00011,18.59585]
[1779606957407,33.96,76791.28,0.0,-0.81621,0.00011,18.60185]
[1779606958955,33.96,76791.28,0.0,-0.81621,0.00011,18.60185]
[1779606958969,33.96,76792.46,0.0,-0.81607,0.00011,18.61068]
[1779606959421,33.96,76795.9,0.0,-0.81568,0.00011,18.636]
[1779606960750,33.96,76795.9,0.0,-0.81568,0.00011,18.636]
[1779606960974,33.96,76795.56,0.0,-0.81572,0.00011,18.63373]
[1779606962442,33.96,76806.22,0.0,-0.81451,0.00011,18.71188]
[1779606963050,33.96,76806.22,0.0,-0.81451,0.00011,18.71188]
[1779606963222,33.96,76806.22,0.0,-0.81451,0.00011,18.71188]
[1779606963449,33.96,76807.58,0.0,-0.81436,0.00011,18.72191]
[1779606964618,33.96,76807.58,0.0,-0.81436,0.00011,18.72191]
[1779606964728,33.96,76807.58,0.0,-0.81436,0.00011,18.72191]
[1779606969491,33.96,76815.76,0.0,-0.81343,0.00011,18.78213]
[1779606970387,33.96,76815.76,0.0,-0.81343,0.00011,18.78213]
[1779606970472,33.96,76815.76,0.0,-0.81343,0.00011,18.78213]
[1779606970498,33.96,76816.92,0.0,-0.81329,0.00011,18.7906]
[1779606972168,33.96,76814.16,0.0,-0.81361,0.00011,18.77052]
[1779606972227,33.96,76814.16,0.0,-0.81361,0.00011,18.77052]
[1779606977547,33.96,76813.65,0.0,-0.81367,0.00011,18.7663]
[1779606978433,33.96,76813.65,0.0,-0.81367,0.00011,18.7663]
[1779606978477,33.96,76813.65,0.0,-0.81367,0.00011,18.7663]
[1779606982245,33.96,76815.85,0.0,-0.81343,0.00011,18.78187]
[1779606982472,33.96,76815.85,0.0,-0.81343,0.00011,18.78187]
[1779606982582,33.96,76815.5,0.0,-0.81347,0.00011,18.77919]
[1779606984419,33.96,76815.05,0.0,-0.81352,0.00011,18.77579]
[1779606984472,33.96,76815.05,0.0,-0.81352,0.00011,18.77579]
[1779606988425,33.96,76816.04,0.0,-0.81341,0.00011,18.78296]
[1779606988473,33.96,76816.04,0.0,-0.81341,0.00011,18.78296]
[1779606988624,33.96,76815.14,0.0,-0.81351,0.00011,18.77643]
[1779606989221,33.96,76815.14,0.0,-0.81351,0.00011,18.77643]
[1779606989481,33.96,76815.14,0.0,-0.81351,0.00011,18.77643]
[1779606994668,33.96,76813.85,0.0,-0.81368,0.00011,18.76333]
[1779606996928,33.96,76814.19,0.0,-0.81365,0.00011,18.76584]
[1779606996971,33.96,76814.19,0.0,-0.81365,0.00011,18.76584]
[1779606997687,33.96,76814.61,0.0,-0.8136,0.00011,18.76881]
[1779606998247,33.96,76814.61,0.0,-0.8136,0.00011,18.76881]
[1779606998471,33.96,76814.61,0.0,-0.8136,0.00011,18.76881]
[1779607005857,33.96,76816.44,0.0,-0.8134,0.00011,18.78173]
[1779607005972,33.96,76816.44,0.0,-0.8134,0.00011,18.78173]
[1779607005957,33.96,76817.73,0.0,-0.81326,0.00011,18.79061]
[1779607006750,33.96,76817.59,0.0,-0.81328,0.00011,18.78946]
[1779607007422,33.96,76817.59,0.0,-0.81328,0.00011,18.78946]
[1779607007479,33.96,76817.59,0.0,-0.81328,0.00011,18.78946]
[1779607012792,33.96,76816.0,0.0,-0.81346,0.00011,18.77783]
[1779607016771,33.96,76815.74,0.0,-0.81349,0.00011,18.77596]
[1779607016969,33.96,76815.74,0.0,-0.81349,0.00011,18.77596]
[1779607016991,33.96,76816.06,0.0,-0.81345,0.00011,18.7783]
[1779607018503,33.96,76815.52,0.0,-0.81351,0.00011,18.77438]
[1779607018725,33.96,76815.52,0.0,-0.81351,0.00011,18.77438]
[1779607023508,33.96,76815.3,0.0,-0.81354,0.00011,18.77284]
[1779607023870,33.96,76809.96,0.0,-0.81414,0.00011,18.73385]
[1779607025476,33.96,76806.99,0.0,-0.81448,0.00011,18.71214]
[1779607025731,33.96,76806.99,0.0,-0.81448,0.00011,18.71214]
[1779607025975,33.96,76806.99,0.0,-0.81448,0.00011,18.71214]
[1779607025885,33.96,76806.6,0.0,-0.81452,0.00011,18.70926]
[1779607033082,33.96,76806.42,0.0,-0.81454,0.00011,18.70781]
[1779607033223,33.96,76806.42,0.0,-0.81454,0.00011,18.70781]
[1779607038250,33.95,76805.63,0.0,-0.81464,0.00011,18.70181]
[1779607040730,33.95,76805.63,0.0,-0.81464,0.00011,18.7018]
[1779607040973,33.95,76805.63,0.0,-0.81464,0.00011,18.7018]
[1779607041477,33.95,76806.99,0.0,-0.81448,0.00011,18.71168]
[1779607041996,33.95,76806.28,0.0,-0.81456,0.00011,18.70647]
[1779607046740,33.95,76803.19,0.0,-0.81491,0.00011,18.68389]
[1779607046986,33.95,76803.19,0.0,-0.81491,0.00011,18.68389]
[1779607052076,33.95,76805.78,0.0,-0.81465,0.00011,18.69878]
[1779607053143,33.95,76805.78,0.0,-0.81465,0.00011,18.69878]
[1779607053232,33.95,76805.78,0.0,-0.81465,0.00011,18.69878]
[1779607054801,33.95,76804.91,0.0,-0.81475,0.00011,18.69239]
[1779607054972,33.95,76804.91,0.0,-0.81475,0.00011,18.69239]
[1779607054821,33.95,76804.78,0.0,-0.81476,0.00011,18.69143]
[1779607062146,33.95,76804.75,0.0,-0.81477,0.00011,18.69107]
[1779607067183,33.95,76804.86,0.0,-0.81476,0.00011,18.69175]
[1779607068190,33.95,76799.49,0.0,-0.81536,0.00011,18.65258]
[1779607070249,33.95,76795.98,0.0,-0.81576,0.00011,18.62695]
[1779607070474,33.95,76795.98,0.0,-0.81576,0.00011,18.62695]
[1779607070523,33.95,76796.25,0.0,-0.81573,0.00011,18.62899]
[1779607075948,33.95,76793.93,0.0,-0.81598,0.00011,18.61226]
[1779607075971,33.95,76793.93,0.0,-0.81598,0.00011,18.61226]
[1779607078637,33.95,76792.57,0.0,-0.81613,0.00011,18.60262]
[1779607078721,33.95,76792.57,0.0,-0.81613,0.00011,18.60262]
[1779607078738,33.96,76790.05,0.0,-0.81641,0.00011,18.58449]
[1779607084301,33.96,76788.73,0.0,-0.81654,0.00011,18.57571]
[1779607085107,33.96,76788.73,0.0,-0.81654,0.00011,18.57571]
[1779607085224,33.96,76788.73,0.0,-0.81654,0.00011,18.57571]
[1779607091352,33.96,76789.93,0.0,-0.81639,0.00011,18.58582]
[1779607093528,33.96,76789.56,0.0,-0.81643,0.00011,18.58327]
[1779607093725,33.96,76789.56,0.0,-0.81643,0.00011,18.58327]
[1779607094517,33.96,76789.63,0.0,-0.81642,0.00011,18.58394]
[1779607094721,33.96,76789.63,0.0,-0.81642,0.00011,18.58394]
[1779607094822,33.96,76789.68,0.0,-0.81641,0.00011,18.58446]
[1779607095380,33.96,76796.5,0.0,-0.81564,0.00011,18.63436]
[1779607100415,33.96,76798.37,0.0,-0.81542,0.00011,18.64851]
[1779607101937,33.96,76798.37,0.0,-0.81542,0.00011,18.64851]
[1779607101972,33.96,76798.37,0.0,-0.81542,0.00011,18.64851]
[1779607106990,33.96,76801.29,0.0,-0.81509,0.00011,18.6703]
[1779607107081,33.96,76801.46,0.0,-0.81507,0.00011,18.67164]
[1779607107219,33.96,76801.46,0.0,-0.81507,0.00011,18.67164]
[1779607113506,33.97,76802.76,0.0,-0.81494,0.00011,18.67801]
[1779607115031,33.97,76802.76,0.0,-0.81494,0.00011,18.67801]
[1779607115224,33.97,76802.67,0.0,-0.81495,0.00011,18.67748]
[1779607120555,33.97,76801.5,0.0,-0.81506,0.00011,18.66985]
[1779607122607,33.97,76800.73,0.0,-0.81515,0.00011,18.66439]
[1779607122724,33.97,76800.73,0.0,-0.81515,0.00011,18.66439]
[1779607126022,33.97,76800.91,0.0,-0.81512,0.00011,18.66587]
[1779607126123,33.97,76800.91,0.0,-0.81512,0.00011,18.66633]
[1779607126224,33.97,76800.91,0.0,-0.81512,0.00011,18.66633]
[1779607129618,33.97,76798.59,0.0,-0.81537,0.00011,18.64989]
[1779607129725,33.97,76798.59,0.0,-0.81537,0.00011,18.64989]
[1779607135660,33.97,76794.27,0.0,-0.81583,0.00011,18.6196]
[1779607136478,33.97,76794.27,0.0,-0.81583,0.00011,18.6196]
[1779607136721,33.97,76794.27,0.0,-0.81583,0.00011,18.6196]
[1779607136822,33.97,76794.31,0.0,-0.81583,0.00011,18.62007]
[1779607146430,33.98,76793.9,0.0,-0.81586,0.00011,18.61795]
[1779607146477,33.98,76793.9,0.0,-0.81586,0.00011,18.61795]
[1779607151738,33.98,76793.54,0.0,-0.81588,0.00011,18.61645]
[1779607151972,33.98,76793.54,0.0,-0.81588,0.00011,18.61645]
[1779607155095,33.98,76798.24,0.0,-0.81534,0.00011,18.65151]
[1779607155142,33.98,76797.69,0.0,-0.8154,0.00011,18.64764]
[1779607155223,33.98,76797.69,0.0,-0.8154,0.00011,18.64764]
[1779607156721,33.98,76797.93,0.0,-0.81537,0.00011,18.64952]
[1779607156972,33.98,76797.93,0.0,-0.81537,0.00011,18.64952]
[1779607162849,33.98,76802.54,0.0,-0.81484,0.00011,18.68384]
[1779607163252,33.98,76802.54,0.0,-0.81484,0.00011,18.68384]
[1779607163477,33.98,76802.54,0.0,-0.81484,0.00011,18.68384]
[1779607166115,33.98,76802.47,0.0,-0.81485,0.00011,18.68342]
[1779607166222,33.98,76801.32,0.0,-0.81498,0.00011,18.67523]
[1779607166878,33.98,76801.14,0.0,-0.81499,0.00011,18.67402]
[1779607170776,33.98,76801.14,0.0,-0.81499,0.00011,18.67412]
[1779607170971,33.98,76801.14,0.0,-0.81499,0.00011,18.67412]
[1779607174934,33.99,76808.98,0.0,-0.81408,0.00011,18.73083]
[1779607178728,34.0,76810.94,0.0,-0.8138,0.00011,18.74879]
[1779607178970,34.0,76810.94,0.0,-0.8138,0.00011,18.74879]
[1779607179072,34.0,76811.12,0.0,-0.81376,0.00011,18.75139]
[1779607183475,34.01,76810.88,0.0,-0.81376,0.00011,18.75128]
[1779607188030,34.01,76816.19,0.0,-0.81316,0.00011,18.79046]
[1779607189214,34.01,76816.4,0.0,-0.81313,0.00011,18.79206]
[1779607189224,34.01,76816.4,0.0,-0.81313,0.00011,18.79206]
[1779607189588,34.01,76816.4,0.0,-0.81313,0.00011,18.79206]
[1779607189720,34.01,76816.4,0.0,-0.81313,0.00011,18.79206]
[1779607190042,34.01,76817.79,0.0,-0.81297,0.00011,18.80225]
[1779607195076,34.01,76818.31,0.0,-0.81291,0.00011,18.80638]
[1779607195231,34.01,76818.31,0.0,-0.81291,0.00011,18.80638]
[1779607195475,34.01,76818.31,0.0,-0.81291,0.00011,18.80638]
[1779607200671,34.01,76819.5,0.0,-0.81277,0.00011,18.81531]
[1779607200718,34.01,76819.5,0.0,-0.81277,0.00011,18.81531]
[1779607201039,34.01,76819.5,0.0,-0.81277,0.00011,18.81531]
[1779607201221,34.01,76819.04,0.0,-0.81282,0.00011,18.81208]
[1779607208246,34.01,76819.2,0.0,-0.8128,0.00011,18.81338]
[1779607208470,34.01,76819.2,0.0,-0.8128,0.00011,18.81338]
[1779607214233,34.01,76813.62,0.0,-0.81342,0.00011,18.77354]
[1779607217090,34.01,76813.39,0.0,-0.81342,0.00011,18.77309]
[1779607217224,34.01,76813.39,0.0,-0.81342,0.00011,18.77309]
[1779607217320,34.02,76813.18,0.0,-0.81341,0.00011,18.77389]
[1779607217477,34.02,76813.18,0.0,-0.81341,0.00011,18.77389]
[1779607217579,34.02,76812.74,0.0,-0.81344,0.00011,18.77183]
[1779607219939,34.02,76812.8,0.0,-0.81343,0.00011,18.77226]
[1779607219973,34.02,76812.8,0.0,-0.81343,0.00011,18.77226]
[1779607221280,34.03,76804.35,0.0,-0.81433,0.00011,18.71401]
[1779607224806,34.03,76803.21,0.0,-0.81442,0.00011,18.70844]
[1779607224970,34.03,76803.21,0.0,-0.81442,0.00011,18.70844]
[1779607225374,34.04,76804.71,0.0,-0.8142,0.00011,18.72267]
[1779607225471,34.04,76804.71,0.0,-0.8142,0.00011,18.72267]
[1779607225475,34.04,76804.7,0.0,-0.81418,0.00011,18.72401]
[1779607232357,34.06,76803.66,0.0,-0.8142,0.00011,18.71995]
[1779607236588,34.07,76803.66,0.0,-0.81417,0.00011,18.72207]
[1779607236720,34.07,76803.66,0.0,-0.81417,0.00011,18.72207]
[1779607240413,34.08,76795.03,0.0,-0.81505,0.00011,18.66481]
[1779607242865,34.08,76796.27,0.0,-0.81489,0.00011,18.67494]
[1779607242973,34.08,76796.27,0.0,-0.81489,0.00011,18.67494]
[1779607243353,34.08,76796.09,0.0,-0.81491,0.00011,18.67393]
[1779607243471,34.08,76796.09,0.0,-0.81491,0.00011,18.67393]
[1779607243572,34.08,76796.02,0.0,-0.81491,0.00011,18.67358]
[1779607247066,34.08,76795.85,0.0,-0.81493,0.00011,18.6725]
[1779607247226,34.08,76795.85,0.0,-0.81493,0.00011,18.6725]
[1779607252147,34.08,76794.2,0.0,-0.8151,0.00011,18.66142]
[1779607252221,34.08,76794.2,0.0,-0.8151,0.00011,18.66142]
[1779607252636,34.08,76793.37,0.0,-0.81519,0.00011,18.65581]
[1779607252720,34.08,76793.37,0.0,-0.81519,0.00011,18.65581]
[1779607252737,34.08,76793.7,0.0,-0.81515,0.00011,18.65843]
[1779607255517,34.09,76799.43,0.0,-0.81449,0.00011,18.70073]
[1779607257542,34.09,76798.79,0.0,-0.81456,0.00011,18.69626]
[1779607257726,34.09,76798.79,0.0,-0.81456,0.00011,18.69626]
[1779607259972,34.09,76798.41,0.0,-0.8146,0.00011,18.69388]
[1779607260221,34.09,76798.41,0.0,-0.8146,0.00011,18.69388]
[1779607264823,34.09,76798.55,0.0,-0.81457,0.00011,18.69588]
[1779607264973,34.09,76798.55,0.0,-0.81457,0.00011,18.69588]
[1779607266252,34.09,76798.1,0.0,-0.81461,0.00011,18.69282]
[1779607266470,34.09,76797.99,0.0,-0.81462,0.00011,18.69224]
[1779607266595,34.09,76797.95,0.0,-0.81462,0.00011,18.69217]
[1779607271630,34.09,76800.31,0.0,-0.81434,0.00011,18.71044]
[1779607274388,34.09,76800.21,0.0,-0.81435,0.00011,18.71014]
[1779607274474,34.09,76800.21,0.0,-0.81435,0.00011,18.71014]
[1779607279827,34.1,76801.2,0.0,-0.81422,0.00011,18.7184]
[1779607279976,34.1,76801.2,0.0,-0.81422,0.00011,18.7184]
[1779607280070,34.1,76801.2,0.0,-0.81422,0.00011,18.7184]
[1779607280222,34.1,76801.2,0.0,-0.81422,0.00011,18.7184]
[1779607280171,34.1,76801.2,0.0,-0.81421,0.00011,18.71861]
[1779607287742,34.1,76799.56,0.0,-0.81437,0.00011,18.70846]
[1779607290810,34.1,76798.01,0.0,-0.81454,0.00011,18.69746]
[1779607290974,34.1,76798.01,0.0,-0.81454,0.00011,18.69746]
[1779607296828,34.11,76797.42,0.0,-0.8146,0.00011,18.69113]
[1779607296969,34.11,76797.42,0.0,-0.8146,0.00011,18.69113]
[1779607297070,34.11,76797.42,0.0,-0.8146,0.00011,18.6914]
[1779607302847,34.11,76795.04,0.0,-0.81484,0.00011,18.6758]
[1779607303798,34.11,76795.04,0.0,-0.81484,0.00011,18.6758]
[1779607303973,34.11,76795.04,0.0,-0.81484,0.00011,18.6758]
[1779607309896,34.11,76796.49,0.0,-0.81465,0.00011,18.68832]
[1779607313924,34.12,76791.77,0.0,-0.81516,0.00011,18.65516]
[1779607315531,34.12,76791.77,0.0,-0.81516,0.00011,18.65516]
[1779607315726,34.12,76791.77,0.0,-0.81516,0.00011,18.65516]
[1779607315921,34.12,76791.77,0.0,-0.81516,0.00011,18.65516]
[1779607315974,34.12,76791.77,0.0,-0.81516,0.00011,18.65516]
[1779607316022,34.12,76792.47,0.0,-0.81507,0.00011,18.66086]
[1779607320280,34.12,76791.12,0.0,-0.8152,0.00011,18.65197]
[1779607320475,34.12,76790.73,0.0,-0.81524,0.00011,18.64945]
[1779607330037,34.13,76790.68,0.0,-0.8152,0.00011,18.65217]
[1779607332761,34.13,76792.68,0.0,-0.81497,0.00011,18.66727]
[1779607332976,34.13,76792.68,0.0,-0.81497,0.00011,18.66727]
[1779607333757,34.13,76793.19,0.0,-0.81491,0.00011,18.67125]
[1779607333970,34.13,76793.19,0.0,-0.81491,0.00011,18.67125]
[1779607334065,34.13,76793.17,0.0,-0.8149,0.00011,18.67139]
[1779607338744,34.13,76793.87,0.0,-0.81481,0.00011,18.67757]
[1779607338991,34.13,76793.87,0.0,-0.81481,0.00011,18.67757]
[1779607344135,34.14,76793.42,0.0,-0.81483,0.00011,18.6759]
[1779607349170,34.14,76792.01,0.0,-0.81497,0.00011,18.66703]
[1779607351554,34.14,76792.13,0.0,-0.81495,0.00011,18.66819]
[1779607351724,34.14,76792.13,0.0,-0.81495,0.00011,18.66819]
[1779607352300,34.14,76792.13,0.0,-0.81495,0.00011,18.66819]
[1779607352477,34.14,76791.48,0.0,-0.81504,0.00011,18.66011]
[1779607353198,34.14,76791.39,0.0,-0.81505,0.00011,18.65975]
[1779607358233,34.14,76791.23,0.0,-0.81504,0.00011,18.66003]
[1779607363269,34.15,76789.97,0.0,-0.81516,0.00011,18.65229]
[1779607364285,34.15,76789.97,0.0,-0.81516,0.00011,18.65229]
[1779607364326,34.15,76784.21,0.0,-0.8158,0.00011,18.61081]
[1779607364476,34.15,76784.21,0.0,-0.8158,0.00011,18.61081]
[1779607371325,34.15,76780.88,0.0,-0.81613,0.00011,18.5891]
[1779607373333,34.15,76780.53,0.0,-0.81617,0.00011,18.5869]
[1779607373472,34.15,76780.53,0.0,-0.81617,0.00011,18.5869]
[1779607374182,34.15,76780.53,0.0,-0.81617,0.00011,18.5869]
[1779607374223,34.15,76780.53,0.0,-0.81617,0.00011,18.5869]
[1779607374346,34.16,76779.32,0.0,-0.81629,0.00011,18.57861]
[1779607379381,34.16,76779.06,0.0,-0.81631,0.00011,18.57751]
[1779607382905,34.16,76779.03,0.0,-0.81631,0.00011,18.5776]
[1779607382974,34.16,76779.03,0.0,-0.81631,0.00011,18.5776]
[1779607389453,34.16,76779.83,0.0,-0.8162,0.00011,18.58439]
[1779607390459,34.16,76790.37,0.0,-0.81502,0.00011,18.66093]
[1779607391466,34.16,76794.63,0.0,-0.81455,0.00011,18.69192]
[1779607392703,34.16,76794.63,0.0,-0.81455,0.00011,18.69192]
[1779607392727,34.16,76794.63,0.0,-0.81455,0.00011,18.69192]
[1779607392805,34.16,76793.61,0.0,-0.81466,0.00011,18.68453]
[1779607393813,34.16,76793.61,0.0,-0.81466,0.00011,18.68453]
[1779607393975,34.16,76793.61,0.0,-0.81466,0.00011,18.68453]
[1779607394075,34.16,76793.61,0.0,-0.81466,0.00011,18.68453]
[1779607399850,34.16,76794.43,0.0,-0.81457,0.00011,18.69046]
[1779607399989,34.16,76794.43,0.0,-0.81457,0.00011,18.69046]
[1779607405565,34.16,76794.67,0.0,-0.81454,0.00011,18.69234]
[1779607407018,34.16,76794.67,0.0,-0.81454,0.00011,18.69234]
[1779607407232,34.16,76794.67,0.0,-0.81454,0.00011,18.69234]
[1779607408130,34.16,76793.95,0.0,-0.81462,0.00011,18.68724]
[1779607408221,34.16,76793.95,0.0,-0.81462,0.00011,18.68724]
[1779607408322,34.16,76794.11,0.0,-0.8146,0.00011,18.68846]
[1779607413622,34.16,76792.22,0.0,-0.81483,0.00011,18.67117]
[1779607415185,34.16,76792.22,0.0,-0.81483,0.00011,18.67117]
[1779607415225,34.16,76792.22,0.0,-0.81483,0.00011,18.67117]
[1779607421677,34.16,76791.61,0.0,-0.8149,0.00011,18.66706]
[1779607427250,34.16,76790.69,0.0,-0.815,0.00011,18.66044]
[1779607427471,34.16,76790.67,0.0,-0.815,0.00011,18.66034]
[1779607427527,34.16,76790.67,0.0,-0.815,0.00011,18.66034]
[1779607427719,34.16,76790.67,0.0,-0.815,0.00011,18.66034]
[1779607427720,34.16,76789.95,0.0,-0.81508,0.00011,18.65515]
[1779607432758,34.16,76789.78,0.0,-0.8151,0.00011,18.65412]
[1779607434409,34.16,76789.78,0.0,-0.8151,0.00011,18.65412]
[1779607434469,34.16,76789.78,0.0,-0.8151,0.00011,18.65417]
[1779607439810,34.16,76789.79,0.0,-0.81509,0.00011,18.65476]
[1779607447866,34.17,76791.0,0.0,-0.81494,0.00011,18.66432]
[1779607449429,34.17,76791.0,0.0,-0.81494,0.00011,18.66432]
[1779607449470,34.17,76791.0,0.0,-0.81494,0.00011,18.66432]
[1779607450761,34.17,76795.2,0.0,-0.81447,0.00011,18.69492]
[1779607450968,34.17,76795.2,0.0,-0.81447,0.00011,18.69492]
[1779607451069,34.17,76794.22,0.0,-0.81458,0.00011,18.68788]
[1779607453459,34.17,76796.45,0.0,-0.81432,0.00011,18.7041]
[1779607453470,34.17,76796.45,0.0,-0.81432,0.00011,18.7041]
[1779607458913,34.17,76798.93,0.0,-0.81404,0.00011,18.72231]
[1779607458969,34.17,76798.93,0.0,-0.81404,0.00011,18.72231]
[1779607460061,34.17,76798.36,0.0,-0.81411,0.00011,18.71822]
[1779607460229,34.17,76798.36,0.0,-0.81411,0.00011,18.71822]
[1779607460331,34.17,76799.02,0.0,-0.81403,0.00011,18.72305]
[1779607464084,34.17,76798.52,0.0,-0.81408,0.00011,18.71957]
[1779607464222,34.17,76798.52,0.0,-0.81408,0.00011,18.71957]
[1779607470021,34.17,76800.51,0.0,-0.81386,0.00011,18.73423]
[1779607472439,34.17,76800.76,0.0,-0.81386,0.00011,18.73215]
[1779607472469,34.17,76800.76,0.0,-0.81386,0.00011,18.73215]
[1779607472493,34.17,76800.81,0.0,-0.81385,0.00011,18.73256]
[1779607474681,34.17,76800.8,0.0,-0.81385,0.00011,18.73257]
[1779607474720,34.17,76800.8,0.0,-0.81385,0.00011,18.73257]
[1779607482105,34.17,76800.87,0.0,-0.81384,0.00011,18.73339]
[1779607486609,34.17,76801.72,0.0,-0.81374,0.00011,18.73957]
[1779607486721,34.17,76801.72,0.0,-0.81374,0.00011,18.73957]
[1779607487077,34.17,76801.72,0.0,-0.81374,0.00011,18.73957]
[1779607487224,34.17,76801.72,0.0,-0.81374,0.00011,18.73957]
[1779607487325,34.17,76801.77,0.0,-0.81374,0.00011,18.73992]
[1779607493183,34.17,76800.19,0.0,-0.81392,0.00011,18.72841]
[1779607495766,34.17,76799.74,0.0,-0.81397,0.00011,18.72511]
[1779607495974,34.17,76799.74,0.0,-0.81397,0.00011,18.72511]
[1779607503253,34.17,76798.56,0.0,-0.8141,0.00011,18.71642]
[1779607507811,34.17,76798.56,0.0,-0.8141,0.00011,18.71642]
[1779607507970,34.17,76798.56,0.0,-0.8141,0.00011,18.71642]
[1779607508513,34.17,76798.56,0.0,-0.8141,0.00011,18.71642]
[1779607508727,34.17,76798.56,0.0,-0.8141,0.00011,18.71628]
[1779607509295,34.17,76798.92,0.0,-0.81406,0.00011,18.71886]
[1779607514330,34.17,76798.86,0.0,-0.81407,0.00011,18.71819]
[1779607519366,34.17,76798.8,0.0,-0.81409,0.00011,18.71701]
[1779607522975,34.16,76798.77,0.0,-0.81412,0.00011,18.71518]
[1779607523221,34.16,76798.77,0.0,-0.81412,0.00011,18.71518]
[1779607524401,34.16,76794.36,0.0,-0.81463,0.00011,18.68213]
[1779607526635,34.16,76792.21,0.0,-0.81488,0.00011,18.66639]
[1779607526722,34.16,76792.21,0.0,-0.81488,0.00011,18.66639]
[1779607527422,34.16,76791.95,0.0,-0.81491,0.00011,18.66451]
[1779607534471,34.16,76793.14,0.0,-0.8148,0.00011,18.66936]
[1779607539471,34.16,76792.93,0.0,-0.81482,0.00011,18.66795]
[1779607546555,34.16,76792.88,0.0,-0.81482,0.00011,18.66785]
[1779607553585,34.16,76792.91,0.0,-0.81482,0.00011,18.66808]
[1779607553723,34.16,76792.91,0.0,-0.81482,0.00011,18.66808]
[1779607553794,34.16,76792.91,0.0,-0.81482,0.00011,18.66818]
[1779607555896,34.16,76792.91,0.0,-0.81482,0.00011,18.66818]
[1779607556978,34.16,76792.91,0.0,-0.81482,0.00011,18.66821]
[1779607562667,34.16,76792.61,0.0,-0.81485,0.00011,18.66603]
[1779607568399,34.16,76792.71,0.0,-0.81484,0.00011,18.66672]
[1779607568472,34.16,76792.71,0.0,-0.81484,0.00011,18.66672]
[1779607568500,34.16,76792.71,0.0,-0.81484,0.00011,18.66669]
[1779607571471,34.16,76792.16,0.0,-0.8149,0.00011,18.66269]
[1779607576765,34.16,76792.16,0.0,-0.8149,0.00011,18.66255]
[1779607578405,34.16,76792.16,0.0,-0.8149,0.00011,18.66255]
[1779607578477,34.16,76792.16,0.0,-0.8149,0.00011,18.66255]
[1779607578507,34.16,76792.16,0.0,-0.8149,0.00011,18.6625]
[1779607579251,34.16,76792.16,0.0,-0.8149,0.00011,18.6625]
[1779607579475,34.16,76792.16,0.0,-0.8149,0.00011,18.6625]
[1779607583813,34.16,76800.96,0.0,-0.81392,0.00011,18.72607]
[1779607584815,34.16,76800.96,0.0,-0.81392,0.00011,18.72607]
[1779607584974,34.16,76800.96,0.0,-0.81392,0.00011,18.72607]
[1779607585031,34.16,76801.55,0.0,-0.81386,0.00011,18.73023]
[1779607586120,34.16,76801.55,0.0,-0.81386,0.00011,18.73023]
[1779607586223,34.16,76801.55,0.0,-0.81386,0.00011,18.73023]
[1779607589435,34.16,76801.16,0.0,-0.81391,0.00011,18.72707]
[1779607589470,34.16,76801.16,0.0,-0.81391,0.00011,18.72707]
[1779607594891,34.16,76800.88,0.0,-0.81398,0.00011,18.72039]
[1779607598969,34.16,76800.5,0.0,-0.81402,0.00011,18.71744]
[1779607599225,34.16,76800.5,0.0,-0.81402,0.00011,18.71744]
[1779607599255,34.16,76800.5,0.0,-0.81402,0.00011,18.71744]
[1779607599473,34.16,76800.5,0.0,-0.81402,0.00011,18.71744]
[1779607599575,34.16,76800.5,0.0,-0.81403,0.00011,18.71726]
[1779607603954,34.16,76805.6,0.0,-0.81346,0.00011,18.75377]
[1779607605758,34.16,76807.62,0.0,-0.81324,0.00011,18.76828]
[1779607605973,34.16,76807.62,0.0,-0.81324,0.00011,18.76828]
[1779607605975,34.16,76807.24,0.0,-0.81328,0.00011,18.7654]
[1779607607001,34.16,76807.24,0.0,-0.81328,0.00011,18.7654]
[1779607607220,34.16,76807.24,0.0,-0.81328,0.00011,18.7654]
[1779607610502,34.15,76804.95,0.0,-0.81354,0.00011,18.74844]
[1779607610719,34.15,76804.69,0.0,-0.81357,0.00011,18.74645]
[1779607613648,34.15,76805.83,0.0,-0.81345,0.00011,18.75465]
[1779607613721,34.15,76805.83,0.0,-0.81345,0.00011,18.75465]
[1779607614026,34.15,76805.32,0.0,-0.8135,0.00011,18.75097]
[1779607615052,34.15,76805.32,0.0,-0.8135,0.00011,18.75097]
[1779607615222,34.15,76805.32,0.0,-0.8135,0.00011,18.75097]
[1779607620796,34.15,76805.32,0.0,-0.8135,0.00011,18.75112]
[1779607620974,34.15,76805.32,0.0,-0.8135,0.00011,18.75112]
[1779607625144,34.16,76805.3,0.0,-0.8135,0.00011,18.75102]
[1779607625224,34.16,76805.3,0.0,-0.8135,0.00011,18.75102]
[1779607625246,34.15,76805.3,0.0,-0.81351,0.00011,18.7508]
[1779607632152,34.15,76805.34,0.0,-0.81352,0.00011,18.75025]
[1779607634670,34.15,76805.34,0.0,-0.81352,0.00011,18.75001]
[1779607634725,34.15,76805.34,0.0,-0.81352,0.00011,18.75001]
[1779607642949,34.15,76805.35,0.0,-0.81352,0.00011,18.74996]
[1779607642972,34.15,76805.35,0.0,-0.81352,0.00011,18.74996]
[1779607643127,34.15,76805.35,0.0,-0.81352,0.00011,18.74996]
[1779607643220,34.15,76805.35,0.0,-0.81352,0.00011,18.74996]
[1779607643321,34.15,76805.35,0.0,-0.81354,0.00011,18.749]
[1779607649271,34.15,76805.05,0.0,-0.81358,0.00011,18.74612]
[1779607655313,34.15,76806.28,0.0,-0.81348,0.00011,18.75038]
[1779607656216,34.15,76806.28,0.0,-0.81348,0.00011,18.75038]
[1779607656438,34.15,76806.28,0.0,-0.81348,0.00011,18.75038]
[1779607656471,34.15,76806.28,0.0,-0.81348,0.00011,18.75038]
[1779607656572,34.15,76806.29,0.0,-0.81348,0.00011,18.75033]
[1779607664376,34.14,76806.2,0.0,-0.81351,0.00011,18.7487]
[1779607672432,34.14,76806.23,0.0,-0.81352,0.00011,18.74798]
[1779607673786,34.14,76806.31,0.0,-0.81351,0.00011,18.74845]
[1779607673972,34.14,76806.31,0.0,-0.81351,0.00011,18.74845]
[1779607676287,34.14,76806.2,0.0,-0.81353,0.00011,18.74742]
[1779607676471,34.14,76806.2,0.0,-0.81353,0.00011,18.74742]
[1779607676573,34.14,76805.91,0.0,-0.81356,0.00011,18.7452]
[1779607682095,34.14,76807.72,0.0,-0.81337,0.00011,18.75775]
[1779607682225,34.14,76807.72,0.0,-0.81337,0.00011,18.75775]
[1779607687537,34.14,76808.05,0.0,-0.81335,0.00011,18.7594]
[1779607692572,34.14,76807.72,0.0,-0.81339,0.00011,18.75639]
[1779607694344,34.14,76807.72,0.0,-0.81339,0.00011,18.75639]
[1779607694475,34.14,76807.72,0.0,-0.81339,0.00011,18.75639]
[1779607694576,34.14,76807.72,0.0,-0.8134,0.00011,18.75615]
[1779607694764,34.14,76807.72,0.0,-0.8134,0.00011,18.75615]
[1779607694972,34.14,76807.72,0.0,-0.8134,0.00011,18.75615]
[1779607702279,34.14,76807.61,0.0,-0.81341,0.00011,18.75499]
[1779607702470,34.14,76807.61,0.0,-0.81341,0.00011,18.75499]
[1779607702600,34.14,76807.61,0.0,-0.81341,0.00011,18.75499]
[1779607702722,34.14,76807.61,0.0,-0.81341,0.00011,18.75499]
[1779607702699,34.13,76807.61,0.0,-0.81342,0.00011,18.7544]
[1779607708684,34.13,76807.53,0.0,-0.81344,0.00011,18.75312]
[1779607713718,34.13,76807.6,0.0,-0.81347,0.00011,18.74914]
[1779607718754,34.13,76807.55,0.0,-0.81349,0.00011,18.74822]
[1779607721379,34.13,76806.85,0.0,-0.81357,0.00011,18.74304]
[1779607721471,34.13,76806.85,0.0,-0.81357,0.00011,18.74304]
[1779607721480,34.13,76806.85,0.0,-0.81357,0.00011,18.74284]
[1779607722136,34.13,76806.85,0.0,-0.81357,0.00011,18.74284]
[1779607722223,34.13,76806.85,0.0,-0.81357,0.00011,18.74284]
[1779607727817,34.13,76806.36,0.0,-0.81364,0.00011,18.73871]
[1779607732852,34.13,76805.77,0.0,-0.81371,0.00011,18.73398]
[1779607740750,34.13,76806.45,0.0,-0.81364,0.00011,18.73873]
[1779607740974,34.13,76806.58,0.0,-0.81363,0.00011,18.73922]
[1779607741074,34.13,76806.58,0.0,-0.81363,0.00011,18.73903]
[1779607742049,34.13,76806.58,0.0,-0.81363,0.00011,18.73903]
[1779607742227,34.13,76806.58,0.0,-0.81363,0.00011,18.73903]
[1779607748965,34.12,76806.31,0.0,-0.81367,0.00011,18.73635]
[1779607751652,34.12,76806.31,0.0,-0.81367,0.00011,18.73635]
[1779607751719,34.12,76806.31,0.0,-0.81367,0.00011,18.73635]
[1779607751736,34.12,76806.31,0.0,-0.81368,0.00011,18.73618]
[1779607752656,34.12,76806.31,0.0,-0.81368,0.00011,18.73618]
[1779607752728,34.12,76806.31,0.0,-0.81368,0.00011,18.73618]
[1779607759034,34.12,76807.17,0.0,-0.81359,0.00011,18.74175]
[1779607761442,34.12,76807.77,0.0,-0.81352,0.00011,18.7461]
[1779607761469,34.12,76807.77,0.0,-0.81352,0.00011,18.7461]
[1779607761543,34.12,76807.84,0.0,-0.81352,0.00011,18.74642]
[1779607762628,34.12,76807.84,0.0,-0.81352,0.00011,18.74642]
[1779607762724,34.12,76807.84,0.0,-0.81352,0.00011,18.74642]
[1779607768124,34.12,76807.63,0.0,-0.81355,0.00011,18.74425]
[1779607773032,34.12,76807.56,0.0,-0.81356,0.00011,18.74365]
[1779607773223,34.12,76807.56,0.0,-0.81356,0.00011,18.74365]
[1779607773292,34.12,76812.64,0.0,-0.81302,0.00011,18.77617]
[1779607775263,34.12,76813.15,0.0,-0.81297,0.00011,18.77973]
[1779607775472,34.12,76813.15,0.0,-0.81297,0.00011,18.77973]
[1779607781215,34.12,76812.76,0.0,-0.81303,0.00011,18.77597]
[1779607782434,34.12,76812.76,0.0,-0.81303,0.00011,18.77597]
[1779607782469,34.12,76812.76,0.0,-0.81303,0.00011,18.77597]
[1779607782781,34.12,76812.76,0.0,-0.81303,0.00011,18.77597]
[1779607782478,34.12,76812.15,0.0,-0.8131,0.00011,18.77138]
[1779607782973,34.12,76812.15,0.0,-0.8131,0.00011,18.77138]
[1779607789608,34.12,76812.29,0.0,-0.81309,0.00011,18.77224]
[1779607789722,34.12,76812.29,0.0,-0.81309,0.00011,18.77224]
[1779607789782,34.11,76812.8,0.0,-0.81305,0.00011,18.77487]
[1779607791996,34.11,76812.41,0.0,-0.81309,0.00011,18.77174]
[1779607792222,34.11,76812.41,0.0,-0.81309,0.00011,18.77174]
[1779607797326,34.11,76813.85,0.0,-0.81295,0.00011,18.78134]
[1779607799926,34.11,76813.52,0.0,-0.81299,0.00011,18.77871]
[1779607799970,34.11,76813.52,0.0,-0.81299,0.00011,18.77871]
[1779607805481,34.11,76813.88,0.0,-0.81296,0.00011,18.78073]
[1779607805582,34.11,76813.88,0.0,-0.81296,0.00011,18.78061]
[1779607812432,34.11,76812.48,0.0,-0.81313,0.00011,18.76966]
[1779607813575,34.11,76808.97,0.0,-0.81353,0.00011,18.74411]
[1779607815159,34.11,76808.04,0.0,-0.81363,0.00011,18.7373]
[1779607815225,34.11,76808.04,0.0,-0.81363,0.00011,18.7373]
[1779607817473,34.11,76806.05,0.0,-0.81386,0.00011,18.72274]
[1779607817572,34.11,76805.59,0.0,-0.81391,0.00011,18.71936]
[1779607819481,34.11,76795.37,0.0,-0.81506,0.00011,18.64513]
[1779607820488,34.11,76795.88,0.0,-0.815,0.00011,18.64888]
[1779607823457,34.11,76795.18,0.0,-0.81508,0.00011,18.64389]
[1779607823474,34.11,76795.18,0.0,-0.81508,0.00011,18.64389]
[1779607825523,34.11,76786.91,0.0,-0.816,0.00011,18.58392]
[1779607827055,34.11,76785.77,0.0,-0.81613,0.00011,18.57572]
[1779607827233,34.11,76785.77,0.0,-0.81613,0.00011,18.57572]
[1779607832573,34.11,76788.57,0.0,-0.81583,0.00011,18.59266]
[1779607834856,34.11,76788.27,0.0,-0.81586,0.00011,18.59057]
[1779607834971,34.11,76786.49,0.0,-0.81606,0.00011,18.57774]
[1779607840753,34.11,76782.11,0.0,-0.81654,0.00011,18.5465]
[1779607840975,34.11,76782.11,0.0,-0.81654,0.00011,18.54666]
[1779607842110,34.11,76781.43,0.0,-0.81661,0.00011,18.54188]
[1779607842219,34.11,76781.43,0.0,-0.81661,0.00011,18.54188]
[1779607842644,34.11,76781.91,0.0,-0.81656,0.00011,18.54553]
[1779607843469,34.11,76781.91,0.0,-0.81656,0.00011,18.54553]
[1779607848686,34.11,76781.51,0.0,-0.81659,0.00011,18.54356]
[1779607850465,34.11,76778.82,0.0,-0.81688,0.00011,18.52417]
[1779607850722,34.11,76778.82,0.0,-0.81688,0.00011,18.52417]
[1779607851869,34.11,76778.62,0.0,-0.81691,0.00011,18.5227]
[1779607851970,34.11,76778.45,0.0,-0.81692,0.00011,18.52144]
[1779607852714,34.11,76778.32,0.0,-0.81694,0.00011,18.52048]
[1779607858755,34.11,76777.49,0.0,-0.81703,0.00011,18.51434]
[1779607859871,34.11,76777.49,0.0,-0.81703,0.00011,18.51434]
[1779607859969,34.11,76777.03,0.0,-0.81709,0.00011,18.51098]
[1779607864798,34.11,76767.74,0.0,-0.81812,0.00011,18.44332]
[1779607865805,34.11,76768.94,0.0,-0.81798,0.00011,18.4521]
[1779607866635,34.11,76768.94,0.0,-0.81798,0.00011,18.4521]
[1779607866721,34.11,76768.94,0.0,-0.81798,0.00011,18.4521]
[1779607869085,34.11,76768.37,0.0,-0.81805,0.00011,18.44812]
[1779607869222,34.11,76768.37,0.0,-0.81805,0.00011,18.44812]
[1779607869323,34.11,76768.37,0.0,-0.81804,0.00011,18.44818]
[1779607871847,34.11,76774.0,0.0,-0.81742,0.00011,18.48923]
[1779607873644,34.11,76775.12,0.0,-0.81729,0.00011,18.49739]
[1779607873719,34.11,76775.12,0.0,-0.81729,0.00011,18.49739]
[1779607878840,34.11,76775.74,0.0,-0.81722,0.00011,18.50188]
[1779607878898,34.11,76775.69,0.0,-0.81723,0.00011,18.50151]
[1779607878972,34.11,76775.69,0.0,-0.81723,0.00011,18.50151]
[1779607880841,34.11,76775.71,0.0,-0.81723,0.00011,18.50166]
[1779607880974,34.11,76773.54,0.0,-0.81747,0.00011,18.48588]
[1779607885820,34.11,76772.66,0.0,-0.81757,0.00011,18.47956]
[1779607885856,34.11,76777.98,0.0,-0.81697,0.00011,18.51841]
[1779607885971,34.11,76777.98,0.0,-0.81697,0.00011,18.51841]
[1779607887216,34.11,76781.25,0.0,-0.81661,0.00011,18.54217]
[1779607887473,34.11,76781.25,0.0,-0.81661,0.00011,18.54217]
[1779607887504,34.11,76781.32,0.0,-0.81659,0.00011,18.54294]
[1779607891806,34.11,76781.41,0.0,-0.81658,0.00011,18.54386]
[1779607891970,34.12,76781.41,0.0,-0.81661,0.00011,18.54018]
[1779607897025,34.12,76780.54,0.0,-0.81669,0.00011,18.53454]
[1779607899140,34.12,76780.85,0.0,-0.81665,0.00011,18.53693]
[1779607899219,34.12,76780.85,0.0,-0.81665,0.00011,18.53693]
[1779607899241,34.12,76780.85,0.0,-0.81665,0.00011,18.53721]
[1779607900631,34.12,76780.85,0.0,-0.81665,0.00011,18.53721]
[1779607900722,34.12,76780.85,0.0,-0.81665,0.00011,18.53721]
[1779607903627,34.12,76774.94,0.0,-0.8173,0.00011,18.49457]
[1779607903722,34.12,76774.94,0.0,-0.8173,0.00011,18.49457]
[1779607903823,34.12,76772.65,0.0,-0.81755,0.00011,18.4782]
[1779607910116,34.12,76772.72,0.0,-0.81754,0.00011,18.4793]
[1779607914507,34.12,76772.11,0.0,-0.8176,0.00011,18.47516]
[1779607914629,34.12,76772.11,0.0,-0.8176,0.00011,18.47516]
[1779607918811,34.12,76770.98,0.0,-0.81772,0.00011,18.46747]
[1779607918972,34.12,76770.64,0.0,-0.81775,0.00011,18.46514]
[1779607924705,34.13,76770.41,0.0,-0.81776,0.00011,18.46464]
[1779607924720,34.13,76770.41,0.0,-0.81776,0.00011,18.46464]
[1779607925821,34.13,76768.29,0.0,-0.81799,0.00011,18.44946]
[1779607925922,34.13,76767.75,0.0,-0.81805,0.00011,18.44578]
[1779607925969,34.13,76767.75,0.0,-0.81805,0.00011,18.44578]
[1779607931238,34.13,76769.06,0.0,-0.81788,0.00011,18.45656]
[1779607931472,34.13,76769.06,0.0,-0.81788,0.00011,18.45656]
[1779607937306,34.13,76768.51,0.0,-0.81792,0.00011,18.45426]
[1779607938582,34.13,76768.51,0.0,-0.81792,0.00011,18.45426]
[1779607938721,34.13,76768.51,0.0,-0.81792,0.00011,18.45426]
[1779607938822,34.13,76768.51,0.0,-0.81792,0.00011,18.45426]
[1779607938924,34.13,76768.51,0.0,-0.81791,0.00011,18.4545]
[1779607944355,34.14,76768.38,0.0,-0.8179,0.00011,18.455]
[1779607946357,34.14,76769.87,0.0,-0.81773,0.00011,18.46607]
[1779607946470,34.14,76769.87,0.0,-0.81773,0.00011,18.46607]
[1779607946501,34.14,76776.95,0.0,-0.81694,0.00011,18.51772]
[1779607948383,34.14,76781.23,0.0,-0.81646,0.00011,18.54908]
[1779607949358,34.14,76781.23,0.0,-0.81646,0.00011,18.54908]
[1779607949471,34.14,76781.23,0.0,-0.81646,0.00011,18.54908]
[1779607951587,34.14,76780.63,0.0,-0.81653,0.00011,18.54498]
[1779607951719,34.14,76780.63,0.0,-0.81653,0.00011,18.54498]
[1779607951742,34.14,76780.83,0.0,-0.81653,0.00011,18.54263]
[1779607957446,34.14,76780.08,0.0,-0.8166,0.00011,18.53804]
[1779607959236,34.14,76780.01,0.0,-0.81661,0.00011,18.53768]
[1779607959474,34.14,76780.01,0.0,-0.81661,0.00011,18.53768]
[1779607959571,34.14,76773.75,0.0,-0.8173,0.00011,18.49237]
[1779607962718,34.14,76773.5,0.0,-0.81732,0.00011,18.49096]
[1779607962974,34.14,76773.5,0.0,-0.81732,0.00011,18.49096]
[1779607962910,34.14,76774.25,0.0,-0.81723,0.00011,18.49662]
[1779607968523,34.15,76774.19,0.0,-0.81722,0.00011,18.49735]
[1779607973475,34.15,76770.77,0.0,-0.81759,0.00011,18.47331]
[1779607976130,34.15,76768.9,0.0,-0.81779,0.00011,18.46044]
[1779607976220,34.15,76768.9,0.0,-0.81779,0.00011,18.46044]
[1779607976579,34.15,76768.58,0.0,-0.81782,0.00011,18.45835]
[1779607977737,34.15,76768.58,0.0,-0.81782,0.00011,18.45835]
[1779607977973,34.15,76768.58,0.0,-0.81782,0.00011,18.45835]
[1779607982869,34.15,76766.14,0.0,-0.81807,0.00011,18.44185]
[1779607982973,34.15,76766.14,0.0,-0.81807,0.00011,18.44185]
[1779607983202,34.15,76765.68,0.0,-0.81812,0.00011,18.43876]
[1779607983221,34.15,76765.68,0.0,-0.81812,0.00011,18.43876]
[1779607983627,34.15,76766.53,0.0,-0.81802,0.00011,18.4452]
[1779607985642,34.15,76773.38,0.0,-0.81725,0.00011,18.49543]
[1779607987073,34.15,76777.32,0.0,-0.81681,0.00011,18.52421]
[1779607987226,34.15,76777.32,0.0,-0.81681,0.00011,18.52421]
[1779607992692,34.16,76777.05,0.0,-0.81682,0.00011,18.52317]
[1779607995454,34.16,76776.75,0.0,-0.81686,0.00011,18.52115]
[1779607995477,34.16,76776.75,0.0,-0.81686,0.00011,18.52115]
[1779607995558,34.16,76776.75,0.0,-0.81686,0.00011,18.52115]
[1779607995721,34.16,76776.75,0.0,-0.81686,0.00011,18.52115]
[1779607995823,34.16,76776.62,0.0,-0.81687,0.00011,18.52052]
[1779608000041,34.16,76776.63,0.0,-0.81686,0.00011,18.52107]
[1779608000220,34.16,76774.59,0.0,-0.81708,0.00011,18.50643]
[1779608004268,34.16,76771.19,0.0,-0.81745,0.00011,18.48251]
[1779608004470,34.16,76771.19,0.0,-0.81745,0.00011,18.48251]
[1779608005222,34.16,76771.17,0.0,-0.81745,0.00011,18.48258]
[1779608005481,34.16,76771.17,0.0,-0.81745,0.00011,18.48258]
[1779608005783,34.16,76771.19,0.0,-0.81744,0.00011,18.48293]
[1779608009366,34.16,76771.97,0.0,-0.81734,0.00011,18.48919]
[1779608009471,34.16,76771.97,0.0,-0.81734,0.00011,18.48919]
[1779608014846,34.16,76772.1,0.0,-0.81734,0.00011,18.48736]
[1779608016399,34.17,76771.83,0.0,-0.81737,0.00011,18.48559]
[1779608016471,34.17,76771.83,0.0,-0.81737,0.00011,18.48559]
[1779608016628,34.17,76771.83,0.0,-0.81737,0.00011,18.48559]
[1779608016724,34.17,76771.83,0.0,-0.81737,0.00011,18.48559]
[1779608016824,34.17,76771.83,0.0,-0.81736,0.00011,18.48578]
[1779608021894,34.17,76771.34,0.0,-0.8174,0.00011,18.48318]
[1779608023177,34.17,76771.48,0.0,-0.81738,0.00011,18.48439]
[1779608023226,34.17,76771.48,0.0,-0.81738,0.00011,18.48439]
[1779608028944,34.17,76771.21,0.0,-0.8174,0.00011,18.48357]
[1779608032172,34.17,76772.06,0.0,-0.81729,0.00011,18.49029]
[1779608032221,34.17,76772.06,0.0,-0.81729,0.00011,18.49029]
[1779608032342,34.17,76772.06,0.0,-0.81729,0.00011,18.49029]
[1779608032474,34.17,76772.06,0.0,-0.81729,0.00011,18.49029]
[1779608032972,34.17,76771.73,0.0,-0.81733,0.00011,18.48808]
[1779608040021,34.18,76771.95,0.0,-0.81728,0.00011,18.49094]
[1779608040341,34.18,76771.95,0.0,-0.81728,0.00011,18.49094]
[1779608040470,34.18,76771.95,0.0,-0.81728,0.00011,18.49094]
[1779608046063,34.18,76771.88,0.0,-0.81727,0.00011,18.49149]
[1779608047373,34.18,76771.88,0.0,-0.81727,0.00011,18.49149]
[1779608047433,34.18,76771.88,0.0,-0.81727,0.00011,18.49149]
[1779608047477,34.18,76771.88,0.0,-0.81727,0.00011,18.49149]
[1779608047535,34.18,76771.88,0.0,-0.81727,0.00011,18.49184]
[1779608049088,34.18,76778.35,0.0,-0.81655,0.00011,18.53895]
[1779608054123,34.18,76778.45,0.0,-0.81652,0.00011,18.54031]
[1779608058565,34.18,76775.63,0.0,-0.81683,0.00011,18.52027]
[1779608058628,34.18,76775.63,0.0,-0.81683,0.00011,18.52027]
[1779608058726,34.18,76775.63,0.0,-0.81683,0.00011,18.52027]
[1779608058729,34.18,76775.57,0.0,-0.81683,0.00011,18.52015]
[1779608064850,34.18,76773.77,0.0,-0.81702,0.00011,18.50771]
[1779608064856,34.18,76773.77,0.0,-0.81702,0.00011,18.50771]
[1779608064971,34.18,76773.77,0.0,-0.81702,0.00011,18.50771]
[1779608065072,34.18,76774.17,0.0,-0.81697,0.00011,18.51095]
[1779608066208,34.18,76769.77,0.0,-0.81746,0.00011,18.4792]
[1779608071244,34.19,76771.36,0.0,-0.8173,0.00011,18.48779]
[1779608073258,34.19,76777.95,0.0,-0.81653,0.00011,18.53765]
[1779608074810,34.19,76777.95,0.0,-0.81653,0.00011,18.53765]
[1779608074971,34.19,76777.95,0.0,-0.81653,0.00011,18.53765]
[1779608075021,34.2,76782.52,0.0,-0.81599,0.00011,18.57281]
[1779608075167,34.2,76782.52,0.0,-0.81599,0.00011,18.57281]
[1779608075225,34.2,76782.52,0.0,-0.81599,0.00011,18.57281]
[1779608075272,34.2,76782.68,0.0,-0.81597,0.00011,18.57397]
[1779608080307,34.2,76791.55,0.0,-0.81498,0.00011,18.63861]
[1779608082665,34.2,76795.34,0.0,-0.81455,0.00011,18.66629]
[1779608082724,34.2,76795.34,0.0,-0.81455,0.00011,18.66629]
[1779608084335,34.2,76801.19,0.0,-0.81388,0.00011,18.70929]
[1779608085341,34.2,76805.84,0.0,-0.81336,0.00011,18.74304]
[1779608087356,34.2,76801.3,0.0,-0.81386,0.00011,18.71033]
[1779608089794,34.2,76798.69,0.0,-0.81416,0.00011,18.69156]
[1779608089973,34.2,76798.69,0.0,-0.81416,0.00011,18.69156]
[1779608090934,34.2,76796.55,0.0,-0.81439,0.00011,18.67621]
[1779608090971,34.2,76796.55,0.0,-0.81439,0.00011,18.67621]
[1779608090976,34.2,76796.83,0.0,-0.81436,0.00011,18.67826]
[1779608094405,34.2,76803.39,0.0,-0.81362,0.00011,18.72581]
[1779608096061,34.2,76803.39,0.0,-0.81362,0.00011,18.72581]
[1779608096223,34.2,76802.55,0.0,-0.81372,0.00011,18.71971]
[1779608098446,34.2,76809.03,0.0,-0.81299,0.00011,18.76647]
[1779608099448,34.2,76825.84,0.0,-0.81109,0.00011,18.88808]
[1779608100454,34.2,76830.63,0.0,-0.81055,0.00011,18.92267]
[1779608102469,34.2,76822.89,0.0,-0.81143,0.00011,18.86676]
[1779608103476,34.2,76818.59,0.0,-0.81191,0.00011,18.83575]
[1779608105984,34.2,76816.45,0.0,-0.81215,0.00011,18.82037]
[1779608106224,34.2,76815.49,0.0,-0.81226,0.00011,18.81353]
[1779608106614,34.2,76815.49,0.0,-0.81226,0.00011,18.81353]
[1779608106722,34.2,76815.49,0.0,-0.81226,0.00011,18.81353]
[1779608106823,34.2,76815.75,0.0,-0.81223,0.00011,18.81551]
[1779608109518,34.2,76809.52,0.0,-0.81293,0.00011,18.77039]
[1779608111533,34.2,76803.01,0.0,-0.81366,0.00011,18.7232]
[1779608112622,34.2,76803.01,0.0,-0.81366,0.00011,18.7232]
[1779608112725,34.2,76803.01,0.0,-0.81366,0.00011,18.7232]
[1779608116836,34.2,76799.34,0.0,-0.81408,0.00011,18.69669]
[1779608116972,34.2,76799.34,0.0,-0.81408,0.00011,18.69669]
[1779608117073,34.2,76799.37,0.0,-0.81407,0.00011,18.69695]
[1779608122609,34.2,76797.99,0.0,-0.81423,0.00011,18.68688]
[1779608123346,34.2,76797.99,0.0,-0.81423,0.00011,18.68688]
[1779608123479,34.2,76797.99,0.0,-0.81423,0.00011,18.68688]
[1779608127118,34.2,76797.91,0.0,-0.81424,0.00011,18.68594]
[1779608127157,34.2,76796.98,0.0,-0.81435,0.00011,18.67885]
[1779608127239,34.2,76796.98,0.0,-0.81435,0.00011,18.67885]
[1779608128421,34.2,76797.59,0.0,-0.81429,0.00011,18.68309]
[1779608128474,34.2,76797.59,0.0,-0.81429,0.00011,18.68309]
[1779608130665,34.2,76789.95,0.0,-0.81515,0.00011,18.62722]
[1779608133320,34.2,76789.38,0.0,-0.81525,0.00011,18.61892]
[1779608133477,34.2,76789.38,0.0,-0.81525,0.00011,18.61892]
[1779608133549,34.2,76789.38,0.0,-0.81525,0.00011,18.6188]
[1779608136130,34.2,76789.14,0.0,-0.81528,0.00011,18.61694]
[1779608136223,34.2,76789.14,0.0,-0.81528,0.00011,18.61681]
[1779608141742,34.19,76788.99,0.0,-0.81531,0.00011,18.61499]
[1779608142691,34.19,76788.99,0.0,-0.81531,0.00011,18.61499]
[1779608142727,34.19,76788.99,0.0,-0.81531,0.00011,18.61499]
[1779608143049,34.19,76788.99,0.0,-0.81531,0.00011,18.61499]
[1779608143066,34.19,76788.99,0.0,-0.81531,0.00011,18.61486]
[1779608143223,34.19,76788.99,0.0,-0.81531,0.00011,18.61486]
[1779608149067,34.19,76789.61,0.0,-0.81525,0.00011,18.6187]
[1779608149221,34.19,76788.91,0.0,-0.81533,0.00011,18.6135]
[1779608154833,34.19,76788.51,0.0,-0.81539,0.00011,18.60986]
[1779608156850,34.19,76779.9,0.0,-0.81635,0.00011,18.54726]
[1779608158080,34.19,76779.9,0.0,-0.81635,0.00011,18.54726]
[1779608158224,34.19,76779.99,0.0,-0.81635,0.00011,18.54752]
[1779608158751,34.19,76779.99,0.0,-0.81635,0.00011,18.54752]
[1779608158976,34.19,76779.99,0.0,-0.81635,0.00011,18.54752]
[1779608159042,34.19,76780.1,0.0,-0.81634,0.00011,18.54828]
[1779608165196,34.19,76779.74,0.0,-0.81638,0.00011,18.54544]
[1779608165226,34.19,76779.54,0.0,-0.8164,0.00011,18.54395]
[1779608166922,34.19,76785.81,0.0,-0.81571,0.00011,18.58929]
[1779608171957,34.19,76784.82,0.0,-0.81582,0.00011,18.58162]
[1779608172429,34.19,76784.82,0.0,-0.81582,0.00011,18.58162]
[1779608172474,34.19,76784.82,0.0,-0.81582,0.00011,18.58162]
[1779608173097,34.19,76784.82,0.0,-0.81582,0.00011,18.58162]
[1779608173228,34.19,76785.17,0.0,-0.81579,0.00011,18.58407]
[1779608175985,34.19,76794.56,0.0,-0.81474,0.00011,18.65182]
[1779608176992,34.19,76793.89,0.0,-0.81482,0.00011,18.64684]
[1779608177708,34.19,76793.89,0.0,-0.81482,0.00011,18.64684]
[1779608177725,34.19,76793.89,0.0,-0.81482,0.00011,18.64684]
[1779608183038,34.18,76792.41,0.0,-0.81499,0.00011,18.63549]
[1779608183708,34.18,76792.41,0.0,-0.81499,0.00011,18.63549]
[1779608183722,34.18,76792.41,0.0,-0.81499,0.00011,18.63549]
[1779608184045,34.18,76792.45,0.0,-0.81499,0.00011,18.63568]
[1779608185967,34.18,76792.3,0.0,-0.81501,0.00011,18.63448]
[1779608186222,34.18,76792.3,0.0,-0.81501,0.00011,18.63448]
[1779608192101,34.18,76792.07,0.0,-0.81511,0.00011,18.62583]
[1779608195159,34.18,76791.87,0.0,-0.81514,0.00011,18.62421]
[1779608195222,34.18,76791.87,0.0,-0.81514,0.00011,18.62421]
[1779608196636,34.18,76787.08,0.0,-0.81568,0.00011,18.58937]
[1779608196725,34.18,76787.08,0.0,-0.81568,0.00011,18.58937]
[1779608197141,34.18,76786.37,0.0,-0.81576,0.00011,18.58384]
[1779608201417,34.17,76785.12,0.0,-0.81593,0.00011,18.57272]
[1779608201472,34.17,76785.12,0.0,-0.81593,0.00011,18.57272]
[1779608206593,34.17,76784.22,0.0,-0.81606,0.00011,18.56436]
[1779608206724,34.17,76784.22,0.0,-0.81606,0.00011,18.56436]
[1779608207746,34.17,76784.27,0.0,-0.81606,0.00011,18.56469]
[1779608207973,34.17,76784.27,0.0,-0.81606,0.00011,18.56469]
[1779608208218,34.17,76783.7,0.0,-0.81612,0.00011,18.56051]
[1779608213386,34.17,76782.98,0.0,-0.8162,0.00011,18.55515]
[1779608213471,34.17,76782.98,0.0,-0.8162,0.00011,18.55515]
[1779608219296,34.17,76783.61,0.0,-0.81614,0.00011,18.55947]
[1779608221701,34.17,76783.65,0.0,-0.81613,0.00011,18.55972]
[1779608221719,34.17,76783.65,0.0,-0.81613,0.00011,18.55972]
[1779608221936,34.17,76783.65,0.0,-0.81613,0.00011,18.55972]
[1779608221972,34.17,76783.65,0.0,-0.81613,0.00011,18.55972]
[1779608222035,34.17,76783.65,0.0,-0.81614,0.00011,18.55964]
[1779608227207,34.17,76783.47,0.0,-0.81616,0.00011,18.55821]
[1779608227222,34.17,76783.47,0.0,-0.81616,0.00011,18.55821]
[1779608236019,34.16,76783.28,0.0,-0.81618,0.00011,18.55661]
[1779608236225,34.16,76783.28,0.0,-0.81618,0.00011,18.55661]
[1779608236066,34.16,76783.28,0.0,-0.81619,0.00011,18.55635]
[1779608236309,34.16,76783.28,0.0,-0.81619,0.00011,18.55635]
[1779608236474,34.16,76783.28,0.0,-0.81619,0.00011,18.55635]
[1779608242750,34.16,76783.66,0.0,-0.81615,0.00011,18.55882]
[1779608242972,34.16,76783.66,0.0,-0.81615,0.00011,18.55882]
[1779608243003,34.16,76778.61,0.0,-0.81671,0.00011,18.52206]
[1779608244405,34.16,76777.21,0.0,-0.81687,0.00011,18.51191]
[1779608244472,34.16,76777.21,0.0,-0.81687,0.00011,18.51191]
[1779608244881,34.16,76776.27,0.0,-0.81697,0.00011,18.50506]
[1779608249070,34.16,76775.94,0.0,-0.81701,0.00011,18.50269]
[1779608249219,34.16,76775.94,0.0,-0.81701,0.00011,18.50269]
[1779608254545,34.16,76775.33,0.0,-0.81711,0.00011,18.49441]
[1779608255413,34.16,76775.33,0.0,-0.81711,0.00011,18.49441]
[1779608255471,34.16,76775.33,0.0,-0.81711,0.00011,18.49441]
[1779608255552,34.16,76775.47,0.0,-0.81709,0.00011,18.49545]
[1779608260587,34.16,76775.78,0.0,-0.81705,0.00011,18.49779]
[1779608263476,34.16,76775.68,0.0,-0.81706,0.00011,18.49711]
[1779608269317,34.16,76777.34,0.0,-0.81688,0.00011,18.50929]
[1779608269320,34.16,76776.68,0.0,-0.81695,0.00011,18.50452]
[1779608269471,34.16,76776.68,0.0,-0.81695,0.00011,18.50452]
[1779608269572,34.16,76776.68,0.0,-0.81695,0.00011,18.50454]
[1779608270437,34.16,76776.68,0.0,-0.81695,0.00011,18.50454]
[1779608270472,34.16,76776.68,0.0,-0.81695,0.00011,18.50454]
[1779608271847,34.16,76776.91,0.0,-0.81692,0.00011,18.50624]
[1779608271972,34.16,76776.91,0.0,-0.81692,0.00011,18.50624]
[1779608277810,34.16,76778.85,0.0,-0.81671,0.00011,18.52036]
[1779608277982,34.16,76778.85,0.0,-0.81671,0.00011,18.52036]
[1779608278084,34.16,76778.46,0.0,-0.81675,0.00011,18.51754]
[1779608280135,34.16,76778.14,0.0,-0.81679,0.00011,18.51522]
[1779608280224,34.16,76778.14,0.0,-0.81679,0.00011,18.51522]
[1779608285762,34.16,76777.28,0.0,-0.81688,0.00011,18.50902]
[1779608287475,34.16,76777.36,0.0,-0.81687,0.00011,18.5096]
[1779608287722,34.16,76777.36,0.0,-0.81687,0.00011,18.5096]
[1779608289720,34.16,76778.91,0.0,-0.8167,0.00011,18.52086]
[1779608289972,34.16,76778.91,0.0,-0.8167,0.00011,18.52086]
[1779608290046,34.16,76781.99,0.0,-0.81636,0.00011,18.54319]
[1779608290890,34.16,76781.99,0.0,-0.81636,0.00011,18.54319]
[1779608290993,34.16,76781.99,0.0,-0.81636,0.00011,18.54319]
[1779608292856,34.16,76785.29,0.0,-0.81599,0.00011,18.56702]
[1779608292978,34.16,76785.29,0.0,-0.81599,0.00011,18.56702]
[1779608297131,34.16,76787.69,0.0,-0.81573,0.00011,18.58406]
[1779608297222,34.16,76787.69,0.0,-0.81573,0.00011,18.58406]
[1779608297232,34.16,76787.7,0.0,-0.81573,0.00011,18.58404]
[1779608297670,34.16,76787.7,0.0,-0.81573,0.00011,18.58404]
[1779608297723,34.16,76787.7,0.0,-0.81573,0.00011,18.58404]
[1779608302882,34.16,76787.63,0.0,-0.81574,0.00011,18.58301]
[1779608304686,34.16,76787.58,0.0,-0.81575,0.00011,18.58256]
[1779608304721,34.16,76787.58,0.0,-0.81575,0.00011,18.58256]
[1779608309498,34.16,76787.16,0.0,-0.8158,0.00011,18.57911]
[1779608309723,34.16,76787.16,0.0,-0.8158,0.00011,18.57911]
[1779608309947,34.16,76787.16,0.0,-0.8158,0.00011,18.57911]
[1779608309975,34.16,76787.16,0.0,-0.8158,0.00011,18.57911]
[1779608310048,34.16,76787.16,0.0,-0.81581,0.00011,18.57903]
[1779608315974,34.16,76786.91,0.0,-0.81587,0.00011,18.57284]
[1779608317192,34.16,76786.91,0.0,-0.81587,0.00011,18.57284]
[1779608317222,34.16,76786.91,0.0,-0.81587,0.00011,18.57284]
[1779608317293,34.16,76783.82,0.0,-0.81622,0.00011,18.55036]
[1779608318748,34.16,76785.05,0.0,-0.81608,0.00011,18.55924]
[1779608318973,34.16,76785.05,0.0,-0.81608,0.00011,18.55924]
[1779608320566,34.16,76785.69,0.0,-0.81601,0.00011,18.56376]
[1779608320724,34.16,76785.69,0.0,-0.81601,0.00011,18.56376]
[1779608326046,34.16,76783.87,0.0,-0.81622,0.00011,18.55024]
[1779608331081,34.16,76785.28,0.0,-0.81606,0.00011,18.56024]
[1779608334450,34.16,76785.27,0.0,-0.81607,0.00011,18.56]
[1779608334474,34.16,76785.27,0.0,-0.81607,0.00011,18.56]
[1779608335109,34.16,76785.17,0.0,-0.81608,0.00011,18.55922]
[1779608336248,34.16,76785.17,0.0,-0.81608,0.00011,18.55922]
[1779608336474,34.16,76785.69,0.0,-0.81602,0.00011,18.56293]
[1779608342160,34.16,76785.34,0.0,-0.81607,0.00011,18.56003]
[1779608343550,34.16,76785.28,0.0,-0.81608,0.00011,18.55954]
[1779608343721,34.16,76785.28,0.0,-0.81608,0.00011,18.55954]
[1779608344173,34.16,76785.05,0.0,-0.8161,0.00011,18.55782]
[1779608345072,34.16,76785.05,0.0,-0.8161,0.00011,18.55782]
[1779608345228,34.16,76785.05,0.0,-0.8161,0.00011,18.55782]
[1779608351209,34.16,76784.52,0.0,-0.81617,0.00011,18.55365]
[1779608351220,34.16,76784.52,0.0,-0.81617,0.00011,18.55365]
[1779608351305,34.16,76784.49,0.0,-0.81617,0.00011,18.55339]
[1779608352979,34.16,76784.61,0.0,-0.81616,0.00011,18.55421]
[1779608353231,34.16,76784.61,0.0,-0.81616,0.00011,18.55421]
[1779608353237,34.16,76789.75,0.0,-0.81558,0.00011,18.59145]
[1779608358272,34.15,76793.17,0.0,-0.81521,0.00011,18.61567]
[1779608359111,34.15,76793.17,0.0,-0.81521,0.00011,18.61567]
[1779608359220,34.15,76793.17,0.0,-0.81521,0.00011,18.61567]
[1779608359279,34.15,76793.48,0.0,-0.81518,0.00011,18.6178]
[1779608359939,34.15,76793.48,0.0,-0.81518,0.00011,18.6178]
[1779608359973,34.15,76793.48,0.0,-0.81518,0.00011,18.6178]
[1779608365242,34.15,76793.28,0.0,-0.81521,0.00011,18.61589]
[1779608365474,34.15,76793.28,0.0,-0.81521,0.00011,18.61567]
[1779608371846,34.15,76793.41,0.0,-0.81524,0.00011,18.61204]
[1779608371971,34.15,76793.41,0.0,-0.81524,0.00011,18.61204]
[1779608372369,34.15,76793.96,0.0,-0.81518,0.00011,18.61592]
[1779608373591,34.15,76794.23,0.0,-0.81515,0.00011,18.61778]
[1779608373729,34.15,76794.23,0.0,-0.81515,0.00011,18.61778]
[1779608379421,34.15,76795.87,0.0,-0.81497,0.00011,18.629]
[1779608385463,34.15,76792.57,0.0,-0.81535,0.00011,18.60441]
[1779608386517,34.15,76792.57,0.0,-0.81535,0.00011,18.60441]
[1779608386719,34.15,76792.57,0.0,-0.81535,0.00011,18.60441]
[1779608386774,34.15,76789.21,0.0,-0.81573,0.00011,18.57992]
[1779608388289,34.15,76789.21,0.0,-0.81573,0.00011,18.57992]
[1779608388476,34.15,76789.38,0.0,-0.81571,0.00011,18.58111]
[1779608391973,34.15,76788.49,0.0,-0.81581,0.00011,18.57455]
[1779608392226,34.15,76788.49,0.0,-0.81581,0.00011,18.57455]
[1779608394658,34.15,76786.45,0.0,-0.81604,0.00011,18.55964]
[1779608394720,34.15,76786.45,0.0,-0.81604,0.00011,18.55964]
[1779608394754,34.15,76786.43,0.0,-0.81605,0.00011,18.55945]
[1779608400828,34.15,76784.96,0.0,-0.81621,0.00011,18.54872]
[1779608400978,34.15,76784.96,0.0,-0.81621,0.00011,18.54872]
[1779608406730,34.15,76781.93,0.0,-0.81655,0.00011,18.5267]
[1779608406978,34.15,76781.93,0.0,-0.81655,0.00011,18.5267]
[1779608407014,34.15,76781.93,0.0,-0.81655,0.00011,18.5267]
[1779608407225,34.15,76781.93,0.0,-0.81655,0.00011,18.5267]
[1779608407298,34.15,76781.34,0.0,-0.81662,0.00011,18.52247]
[1779608410638,34.15,76777.05,0.0,-0.81709,0.00011,18.49143]
[1779608415481,34.15,76777.1,0.0,-0.81708,0.00011,18.49198]
[1779608415723,34.15,76777.17,0.0,-0.81707,0.00011,18.49256]
[1779608421715,34.15,76776.85,0.0,-0.8171,0.00011,18.49079]
[1779608423944,34.15,76776.85,0.0,-0.8171,0.00011,18.49079]
[1779608424492,34.15,76776.85,0.0,-0.8171,0.00011,18.49079]
[1779608424046,34.15,76776.85,0.0,-0.8171,0.00011,18.49092]
[1779608424726,34.15,76776.85,0.0,-0.8171,0.00011,18.49092]
[1779608424737,34.15,76776.88,0.0,-0.81709,0.00011,18.4912]
[1779608429772,34.15,76777.19,0.0,-0.81705,0.00011,18.49377]
[1779608432860,34.15,76777.28,0.0,-0.81704,0.00011,18.49449]
[1779608433602,34.15,76777.28,0.0,-0.81707,0.00011,18.49068]
[1779608433722,34.15,76777.28,0.0,-0.81707,0.00011,18.49068]
[1779608434726,34.15,76777.28,0.0,-0.81707,0.00011,18.49075]
[1779608434807,34.15,76777.22,0.0,-0.81708,0.00011,18.49037]
[1779608447900,34.15,76777.4,0.0,-0.81704,0.00011,18.49252]
[1779608449469,34.15,76777.4,0.0,-0.81704,0.00011,18.49252]
[1779608449729,34.15,76777.36,0.0,-0.81705,0.00011,18.4923]
[1779608454950,34.15,76774.92,0.0,-0.81731,0.00011,18.47499]
[1779608455845,34.15,76774.92,0.0,-0.81731,0.00011,18.47499]
[1779608455979,34.15,76774.92,0.0,-0.81731,0.00011,18.47499]
[1779608462000,34.15,76773.34,0.0,-0.81748,0.00011,18.4641]
[1779608462725,34.15,76773.34,0.0,-0.81748,0.00011,18.4641]
[1779608463005,34.15,76773.32,0.0,-0.81748,0.00011,18.46403]
[1779608464221,34.15,76773.32,0.0,-0.81748,0.00011,18.46403]
[1779608464471,34.15,76773.32,0.0,-0.81748,0.00011,18.46403]
[1779608470054,34.16,76773.21,0.0,-0.81748,0.00011,18.4637]
[1779608474973,34.16,76773.04,0.0,-0.8175,0.00011,18.46276]
[1779608475225,34.16,76773.04,0.0,-0.8175,0.00011,18.46276]
[1779608476001,34.16,76772.98,0.0,-0.8175,0.00011,18.4624]
[1779608476220,34.16,76772.98,0.0,-0.8175,0.00011,18.4624]
[1779608476321,34.16,76772.98,0.0,-0.8175,0.00011,18.46249]
[1779608479118,34.16,76767.95,0.0,-0.81805,0.00011,18.42628]
[1779608479614,34.16,76767.95,0.0,-0.81805,0.00011,18.42628]
[1779608479720,34.16,76767.95,0.0,-0.81805,0.00011,18.42628]
[1779608486166,34.16,76767.35,0.0,-0.8181,0.00011,18.42302]
[1779608490379,34.16,76767.32,0.0,-0.8181,0.00011,18.4233]
[1779608490474,34.16,76767.32,0.0,-0.8181,0.00011,18.4233]
[1779608492689,34.16,76767.06,0.0,-0.81815,0.00011,18.41781]
[1779608492721,34.16,76767.06,0.0,-0.81815,0.00011,18.41781]
[1779608493216,34.16,76766.62,0.0,-0.81819,0.00011,18.41494]
[1779608498251,34.16,76767.0,0.0,-0.81814,0.00011,18.41852]
[1779608499773,34.16,76766.9,0.0,-0.81815,0.00011,18.41795]
[1779608499973,34.16,76766.9,0.0,-0.81815,0.00011,18.41795]
[1779608506999,34.17,76766.81,0.0,-0.81815,0.00011,18.41808]
[1779608510184,34.17,76767.09,0.0,-0.8181,0.00011,18.42085]
[1779608510227,34.17,76767.09,0.0,-0.8181,0.00011,18.42085]
[1779608512196,34.17,76767.18,0.0,-0.81809,0.00011,18.42179]
[1779608512222,34.17,76767.18,0.0,-0.81809,0.00011,18.42179]
[1779608512350,34.17,76767.2,0.0,-0.81808,0.00011,18.42207]
[1779608517385,34.17,76766.62,0.0,-0.81814,0.00011,18.41855]
[1779608518095,34.17,76766.62,0.0,-0.81814,0.00011,18.41855]
[1779608518220,34.17,76766.62,0.0,-0.81814,0.00011,18.41855]
[1779608523427,34.17,76766.31,0.0,-0.81816,0.00011,18.41713]
[1779608529469,34.17,76761.99,0.0,-0.81862,0.00011,18.38662]
[1779608530677,34.17,76760.01,0.0,-0.81884,0.00011,18.37242]
[1779608530725,34.17,76760.01,0.0,-0.81884,0.00011,18.37242]
[1779608532679,34.18,76757.07,0.0,-0.81916,0.00011,18.35148]
[1779608532723,34.18,76757.07,0.0,-0.81916,0.00011,18.35148]
[1779608533497,34.18,76757.36,0.0,-0.81912,0.00011,18.35381]
[1779608538532,34.18,76758.63,0.0,-0.81896,0.00011,18.36415]
[1779608539539,34.18,76765.95,0.0,-0.81815,0.00011,18.4175]
[1779608540483,34.18,76765.95,0.0,-0.81815,0.00011,18.4175]
[1779608540725,34.18,76766.15,0.0,-0.81813,0.00011,18.4191]
[1779608546457,34.18,76766.19,0.0,-0.81811,0.00011,18.42013]
[1779608546473,34.18,76766.19,0.0,-0.81811,0.00011,18.42013]
[1779608547690,34.18,76766.23,0.0,-0.8181,0.00011,18.42074]
[1779608547722,34.18,76766.23,0.0,-0.8181,0.00011,18.42074]
[1779608548606,34.18,76766.16,0.0,-0.81811,0.00011,18.42038]
[1779608551765,34.18,76766.13,0.0,-0.81811,0.00011,18.42033]
[1779608551971,34.18,76766.13,0.0,-0.81811,0.00011,18.42033]
[1779608557669,34.18,76765.15,0.0,-0.81822,0.00011,18.41067]
[1779608563184,34.19,76765.22,0.0,-0.8182,0.00011,18.41191]
[1779608563219,34.19,76765.22,0.0,-0.8182,0.00011,18.41191]
[1779608565177,34.19,76765.32,0.0,-0.81819,0.00011,18.41301]
[1779608565226,34.19,76765.32,0.0,-0.81819,0.00011,18.41301]
[1779608565278,34.19,76765.32,0.0,-0.81818,0.00011,18.41339]
[1779608572747,34.19,76765.2,0.0,-0.81819,0.00011,18.4127]
[1779608572971,34.19,76765.2,0.0,-0.81819,0.00011,18.4127]
[1779608578817,34.19,76765.35,0.0,-0.81814,0.00011,18.41614]
[1779608583854,34.2,76765.51,0.0,-0.8181,0.00011,18.4185]
[1779608585021,34.2,76765.51,0.0,-0.8181,0.00011,18.4185]
[1779608585223,34.2,76765.51,0.0,-0.8181,0.00011,18.4185]
[1779608587593,34.2,76765.2,0.0,-0.81813,0.00011,18.41645]
[1779608587722,34.2,76765.13,0.0,-0.81813,0.00011,18.41635]
[1779608587881,34.2,76765.06,0.0,-0.81814,0.00011,18.41605]
[1779608592916,34.2,76764.59,0.0,-0.81817,0.00011,18.41368]
[1779608595341,34.2,76764.59,0.0,-0.81817,0.00011,18.41368]
[1779608595472,34.2,76764.59,0.0,-0.81817,0.00011,18.41368]
[1779608599981,34.2,76764.66,0.0,-0.81815,0.00011,18.41545]
[1779608600226,34.2,76764.66,0.0,-0.81815,0.00011,18.41545]
[1779608600260,34.2,76770.77,0.0,-0.81746,0.00011,18.45997]
[1779608600972,34.2,76776.9,0.0,-0.81678,0.00011,18.50455]
[1779608603109,34.2,76777.73,0.0,-0.81669,0.00011,18.51066]
[1779608603220,34.2,76777.73,0.0,-0.81669,0.00011,18.51066]
[1779608603321,34.2,76777.79,0.0,-0.81668,0.00011,18.51118]
[1779608607849,34.2,76777.41,0.0,-0.81672,0.00011,18.50872]
[1779608607969,34.2,76777.41,0.0,-0.81672,0.00011,18.50872]
[1779608613491,34.21,76777.03,0.0,-0.81678,0.00011,18.50228]
[1779608613492,34.21,76777.03,0.0,-0.81678,0.00011,18.50228]
[1779608613584,34.21,76777.03,0.0,-0.81678,0.00011,18.50241]
[1779608613718,34.21,76777.03,0.0,-0.81678,0.00011,18.50241]
[1779608620105,34.21,76776.56,0.0,-0.81683,0.00011,18.49937]
[1779608622719,34.21,76774.9,0.0,-0.81701,0.00011,18.48744]
[1779608626177,34.21,76775.67,0.0,-0.81692,0.00011,18.49316]
[1779608626221,34.21,76775.67,0.0,-0.81692,0.00011,18.49316]
[1779608626276,34.21,76775.67,0.0,-0.81692,0.00011,18.49316]
[1779608626469,34.21,76775.67,0.0,-0.81692,0.00011,18.49316]
[1779608626570,34.21,76775.33,0.0,-0.81696,0.00011,18.49074]
[1779608631011,34.21,76774.67,0.0,-0.81703,0.00011,18.48612]
[1779608631220,34.21,76774.67,0.0,-0.81703,0.00011,18.48612]
[1779608635275,34.21,76774.55,0.0,-0.81704,0.00011,18.4854]
[1779608635474,34.21,76774.55,0.0,-0.81704,0.00011,18.4854]
[1779608638192,34.21,76774.55,0.0,-0.81704,0.00011,18.48543]
[1779608638221,34.21,76774.55,0.0,-0.81704,0.00011,18.48543]
[1779608638574,34.21,76774.55,0.0,-0.81704,0.00011,18.48552]
[1779608644273,34.21,76773.28,0.0,-0.81718,0.00011,18.47634]
[1779608646029,34.21,76773.28,0.0,-0.81718,0.00011,18.47634]
[1779608646228,34.21,76773.28,0.0,-0.81718,0.00011,18.47634]
[1779608649779,34.21,76773.3,0.0,-0.81718,0.00011,18.47639]
[1779608649971,34.21,76773.3,0.0,-0.81718,0.00011,18.47639]
[1779608654550,34.21,76774.12,0.0,-0.81709,0.00011,18.48223]
[1779608654695,34.21,76774.12,0.0,-0.81709,0.00011,18.48223]
[1779608654723,34.21,76774.12,0.0,-0.81709,0.00011,18.48223]
[1779608654722,34.21,76773.91,0.0,-0.81711,0.00011,18.48068]
[1779608659115,34.21,76774.03,0.0,-0.8171,0.00011,18.4814]
[1779608659223,34.21,76774.03,0.0,-0.8171,0.00011,18.4814]
[1779608664561,34.21,76774.47,0.0,-0.81706,0.00011,18.48438]
[1779608664727,34.21,76774.47,0.0,-0.81706,0.00011,18.48438]
[1779608664663,34.21,76774.37,0.0,-0.81707,0.00011,18.48361]
[1779608673476,34.21,76774.0,0.0,-0.81715,0.00011,18.4766]
[1779608677118,34.21,76773.55,0.0,-0.8172,0.00011,18.47329]
[1779608677221,34.21,76773.55,0.0,-0.8172,0.00011,18.47329]
[1779608679777,34.21,76773.4,0.0,-0.81722,0.00011,18.47201]
[1779608679969,34.21,76773.4,0.0,-0.81722,0.00011,18.47201]
[1779608686567,34.2,76771.02,0.0,-0.81748,0.00011,18.45458]
[1779608688228,34.2,76770.95,0.0,-0.81749,0.00011,18.45405]
[1779608688472,34.2,76770.95,0.0,-0.81749,0.00011,18.45405]
[1779608688527,34.2,76770.95,0.0,-0.81749,0.00011,18.45405]
[1779608688723,34.2,76770.95,0.0,-0.81749,0.00011,18.45405]
[1779608688581,34.2,76771.06,0.0,-0.81748,0.00011,18.45482]
[1779608691135,34.2,76771.46,0.0,-0.81744,0.00011,18.45766]
[1779608691218,34.2,76771.46,0.0,-0.81744,0.00011,18.45766]
[1779608692609,34.2,76777.17,0.0,-0.8168,0.00011,18.49899]
[1779608694623,34.2,76786.83,0.0,-0.81573,0.00011,18.56878]
[1779608695434,34.2,76786.83,0.0,-0.81573,0.00011,18.56878]
[1779608695471,34.2,76786.83,0.0,-0.81573,0.00011,18.56878]
[1779608696637,34.2,76792.15,0.0,-0.81514,0.00011,18.60707]
[1779608699088,34.2,76793.34,0.0,-0.81501,0.00011,18.61535]
[1779608699219,34.2,76793.34,0.0,-0.81501,0.00011,18.61535]
[1779608700801,34.2,76795.96,0.0,-0.81472,0.00011,18.63395]
[1779608700969,34.2,76795.96,0.0,-0.81472,0.00011,18.63395]
[1779608701675,34.2,76795.79,0.0,-0.81475,0.00011,18.63252]
[1779608705702,34.2,76790.01,0.0,-0.8154,0.00011,18.58989]
[1779608707719,34.2,76783.13,0.0,-0.81618,0.00011,18.53975]
[1779608709194,34.2,76782.7,0.0,-0.81623,0.00011,18.53652]
[1779608709220,34.2,76782.7,0.0,-0.81623,0.00011,18.53652]
[1779608713761,34.2,76777.79,0.0,-0.81678,0.00011,18.50039]
[1779608717598,34.2,76780.21,0.0,-0.81652,0.00011,18.51779]
[1779608717722,34.2,76780.21,0.0,-0.81652,0.00011,18.51779]
[1779608719145,34.2,76780.29,0.0,-0.81651,0.00011,18.5183]
[1779608719223,34.2,76780.29,0.0,-0.81651,0.00011,18.5183]
[1779608719246,34.2,76780.39,0.0,-0.8165,0.00011,18.51887]
[1779608724838,34.2,76778.66,0.0,-0.8167,0.00011,18.506]
[1779608729873,34.2,76777.81,0.0,-0.8168,0.00011,18.49957]
[1779608733202,34.2,76777.85,0.0,-0.81679,0.00011,18.49982]
[1779608733223,34.2,76777.85,0.0,-0.81679,0.00011,18.49982]
[1779608739506,34.19,76776.57,0.0,-0.81697,0.00011,18.48632]
[1779608739724,34.19,76776.57,0.0,-0.81697,0.00011,18.48632]
[1779608740188,34.19,76776.52,0.0,-0.81697,0.00011,18.48589]
[1779608740220,34.19,76776.52,0.0,-0.81697,0.00011,18.48589]
[1779608740290,34.19,76776.08,0.0,-0.81702,0.00011,18.48267]
[1779608746994,34.19,76776.58,0.0,-0.81697,0.00011,18.48617]
[1779608749286,34.19,76776.1,0.0,-0.81702,0.00011,18.48267]
[1779608749475,34.19,76776.1,0.0,-0.81702,0.00011,18.48267]
[1779608755640,34.19,76775.74,0.0,-0.81707,0.00011,18.47997]
[1779608755723,34.19,76775.74,0.0,-0.81707,0.00011,18.47997]
[1779608755741,34.19,76775.74,0.0,-0.81707,0.00011,18.47996]
[1779608759312,34.19,76775.74,0.0,-0.81707,0.00011,18.47992]
[1779608759474,34.19,76775.74,0.0,-0.81707,0.00011,18.47992]
[1779608766127,34.19,76775.51,0.0,-0.81709,0.00011,18.47813]
[1779608767904,34.19,76775.37,0.0,-0.81711,0.00011,18.4771]
[1779608767972,34.19,76775.37,0.0,-0.81711,0.00011,18.4771]
[1779608768396,34.19,76775.37,0.0,-0.81711,0.00011,18.4771]
[1779608768476,34.19,76775.37,0.0,-0.81711,0.00011,18.4771]
[1779608768555,34.19,76775.37,0.0,-0.81711,0.00011,18.47709]
[1779608769148,34.19,76766.64,0.0,-0.81808,0.00011,18.41376]
[1779608773844,34.19,76766.26,0.0,-0.81812,0.00011,18.41118]
[1779608773971,34.19,76766.27,0.0,-0.81812,0.00011,18.41131]
[1779608781239,34.19,76765.36,0.0,-0.81822,0.00011,18.40451]
[1779608781474,34.19,76765.36,0.0,-0.81822,0.00011,18.40451]
[1779608782875,34.19,76765.51,0.0,-0.81821,0.00011,18.40534]
[1779608782970,34.19,76765.51,0.0,-0.81821,0.00011,18.40534]
[1779608783246,34.19,76765.28,0.0,-0.81824,0.00011,18.40354]
[1779608788281,34.19,76762.77,0.0,-0.81852,0.00011,18.38477]
[1779608793316,34.19,76764.98,0.0,-0.81831,0.00011,18.39636]
[1779608794633,34.19,76764.98,0.0,-0.81831,0.00011,18.39636]
[1779608794724,34.19,76764.98,0.0,-0.81831,0.00011,18.39636]
[1779608800365,34.19,76761.98,0.0,-0.81866,0.00011,18.37392]
[1779608803517,34.19,76763.72,0.0,-0.81847,0.00011,18.38638]
[1779608803721,34.19,76763.72,0.0,-0.81847,0.00011,18.38638]
[1779608804368,34.19,76763.94,0.0,-0.81844,0.00011,18.38787]
[1779608804474,34.19,76763.94,0.0,-0.81844,0.00011,18.38787]
[1779608804571,34.19,76763.94,0.0,-0.81845,0.00011,18.38778]
[1779608809428,34.19,76757.11,0.0,-0.81921,0.00011,18.33776]
[1779608810067,34.19,76757.11,0.0,-0.81921,0.00011,18.33776]
[1779608810225,34.19,76757.11,0.0,-0.81921,0.00011,18.33776]
[1779608816477,34.19,76756.64,0.0,-0.81926,0.00011,18.33413]
[1779608818150,34.19,76756.73,0.0,-0.81925,0.00011,18.33476]
[1779608818223,34.19,76756.73,0.0,-0.81925,0.00011,18.33476]
[1779608819145,34.19,76756.73,0.0,-0.81925,0.00011,18.33474]
[1779608819221,34.19,76756.73,0.0,-0.81925,0.00011,18.33474]
[1779608819320,34.19,76756.73,0.0,-0.81925,0.00011,18.33472]
[1779608822519,34.19,76751.87,0.0,-0.81979,0.00011,18.2994]
[1779608824083,34.19,76752.39,0.0,-0.81973,0.00011,18.3032]
[1779608824223,34.19,76752.39,0.0,-0.81973,0.00011,18.3032]
[1779608829569,34.19,76746.86,0.0,-0.82034,0.00011,18.26327]
[1779608831308,34.19,76746.55,0.0,-0.82037,0.00011,18.26109]
[1779608831474,34.19,76746.55,0.0,-0.82037,0.00011,18.26109]
[1779608832539,34.19,76746.26,0.0,-0.8204,0.00011,18.25904]
[1779608832722,34.19,76746.26,0.0,-0.8204,0.00011,18.25904]
[1779608832821,34.19,76746.62,0.0,-0.82036,0.00011,18.26173]
[1779608837625,34.19,76754.64,0.0,-0.81947,0.00011,18.32025]
[1779608838131,34.19,76754.64,0.0,-0.81947,0.00011,18.32025]
[1779608838223,34.19,76754.64,0.0,-0.81947,0.00011,18.32025]
[1779608841653,34.19,76749.15,0.0,-0.82008,0.00011,18.28031]
[1779608842243,34.19,76749.15,0.0,-0.82008,0.00011,18.28031]
[1779608842473,34.19,76749.15,0.0,-0.82008,0.00011,18.28031]
[1779608844357,34.19,76746.04,0.0,-0.82042,0.00011,18.2578]
[1779608844472,34.19,76746.04,0.0,-0.82042,0.00011,18.2578]
[1779608844570,34.19,76746.04,0.0,-0.82042,0.00011,18.25786]
[1779608849709,34.19,76745.52,0.0,-0.82047,0.00011,18.25438]
[1779608851257,34.19,76744.96,0.0,-0.82053,0.00011,18.25036]
[1779608851474,34.19,76744.96,0.0,-0.82053,0.00011,18.25036]
[1779608856758,34.19,76745.2,0.0,-0.82053,0.00011,18.24853]
[1779608857267,34.19,76745.2,0.0,-0.82053,0.00011,18.24853]
[1779608857474,34.19,76745.2,0.0,-0.82053,0.00011,18.24853]
[1779608857765,34.19,76744.46,0.0,-0.82061,0.00011,18.24321]
[1779608864786,34.19,76744.59,0.0,-0.82059,0.00011,18.24422]
[1779608864972,34.19,76744.59,0.0,-0.82059,0.00011,18.24459]
[1779608869674,34.19,76744.52,0.0,-0.8206,0.00011,18.24415]
[1779608869722,34.19,76744.52,0.0,-0.8206,0.00011,18.24415]
[1779608869849,34.19,76744.21,0.0,-0.82063,0.00011,18.24213]
[1779608874884,34.19,76744.32,0.0,-0.82061,0.00011,18.24323]
[1779608876006,34.19,76744.42,0.0,-0.8206,0.00011,18.24401]
[1779608876221,34.19,76744.42,0.0,-0.8206,0.00011,18.24401]
[1779608881933,34.19,76744.34,0.0,-0.8206,0.00011,18.24377]
[1779608885530,34.19,76743.23,0.0,-0.82072,0.00011,18.23587]
[1779608885720,34.19,76743.23,0.0,-0.82072,0.00011,18.23587]
[1779608886395,34.19,76743.23,0.0,-0.82072,0.00011,18.23594]
[1779608886477,34.19,76743.23,0.0,-0.82072,0.00011,18.23594]
[1779608886496,34.19,76743.23,0.0,-0.82072,0.00011,18.236]
[1779608894814,34.19,76743.06,0.0,-0.82073,0.00011,18.23496]
[1779608894974,34.19,76743.06,0.0,-0.82073,0.00011,18.23496]
[1779608901174,34.2,76744.32,0.0,-0.82059,0.00011,18.24465]
[1779608905699,34.2,76744.28,0.0,-0.82059,0.00011,18.24459]
[1779608905725,34.2,76744.28,0.0,-0.82059,0.00011,18.24459]
[1779608907832,34.2,76743.81,0.0,-0.82064,0.00011,18.24126]
[1779608907979,34.2,76743.81,0.0,-0.82064,0.00011,18.24126]
[1779608907933,34.2,76743.81,0.0,-0.82064,0.00011,18.24136]
[1779608912699,34.2,76743.81,0.0,-0.82064,0.00011,18.24136]
[1779608912728,34.2,76743.81,0.0,-0.82064,0.00011,18.24136]
[1779608921208,34.2,76745.14,0.0,-0.82051,0.00011,18.24766]
[1779608926903,34.2,76745.0,0.0,-0.82052,0.00011,18.24679]
[1779608926971,34.2,76745.0,0.0,-0.82052,0.00011,18.24679]
[1779608928921,34.2,76744.41,0.0,-0.82059,0.00011,18.24259]
[1779608928975,34.2,76744.41,0.0,-0.82059,0.00011,18.24259]
[1779608928923,34.2,76743.2,0.0,-0.82072,0.00011,18.23384]
[1779608933793,34.2,76741.29,0.0,-0.82092,0.00011,18.22022]
[1779608933970,34.2,76741.29,0.0,-0.82092,0.00011,18.22022]
[1779608936450,34.2,76739.49,0.0,-0.82112,0.00011,18.20737]
[1779608936491,34.2,76704.15,0.0,-0.82497,0.00011,17.95046]
[1779608937320,34.2,76701.36,0.0,-0.82527,0.00011,17.93035]
[1779608939728,34.2,76703.01,0.0,-0.82509,0.00011,17.94258]
[1779608940341,34.2,76714.18,0.0,-0.82387,0.00011,18.02426]
[1779608941348,34.2,76717.3,0.0,-0.82353,0.00011,18.04705]
[1779608946383,34.2,76716.56,0.0,-0.8236,0.00011,18.04209]
[1779608951421,34.2,76716.68,0.0,-0.82358,0.00011,18.04332]
[1779608956456,34.2,76714.12,0.0,-0.82386,0.00011,18.02502]
[1779608957888,34.2,76714.12,0.0,-0.82386,0.00011,18.02502]
[1779608957975,34.2,76714.12,0.0,-0.82386,0.00011,18.02502]
[1779608957955,34.2,76714.15,0.0,-0.82385,0.00011,18.02533]
[1779608961480,34.2,76714.16,0.0,-0.82385,0.00011,18.02565]
[1779608963720,34.2,76714.82,0.0,-0.82377,0.00011,18.03061]
[1779608965519,34.21,76719.1,0.0,-0.8233,0.00011,18.0621]
[1779608966810,34.21,76719.1,0.0,-0.8233,0.00011,18.0621]
[1779608966976,34.21,76719.1,0.0,-0.8233,0.00011,18.0621]
[1779608966853,34.21,76719.1,0.0,-0.8233,0.00011,18.0622]
[1779608972571,34.21,76718.48,0.0,-0.82339,0.00011,18.05401]
[1779608977603,34.21,76721.52,0.0,-0.82305,0.00011,18.07682]
[1779608979724,34.21,76721.05,0.0,-0.8231,0.00011,18.07355]
[1779608980681,34.21,76720.4,0.0,-0.82317,0.00011,18.06897]
[1779608980720,34.21,76720.4,0.0,-0.82317,0.00011,18.06897]
[1779608980782,34.21,76719.21,0.0,-0.82329,0.00011,18.06048]
[1779608983428,34.21,76719.11,0.0,-0.8233,0.00011,18.06009]
[1779608983469,34.21,76719.11,0.0,-0.8233,0.00011,18.06009]
[1779608989225,34.21,76718.84,0.0,-0.82332,0.00011,18.05851]
[1779608989471,34.21,76718.84,0.0,-0.82332,0.00011,18.05851]
[1779608998750,34.21,76718.9,0.0,-0.82331,0.00011,18.05916]
[1779609002905,34.21,76718.72,0.0,-0.82333,0.00011,18.0579]
[1779609002976,34.21,76718.72,0.0,-0.82333,0.00011,18.0579]
[1779609003072,34.21,76718.77,0.0,-0.82333,0.00011,18.05828]
[1779609003995,34.21,76718.77,0.0,-0.82333,0.00011,18.05828]
[1779609004222,34.21,76719.18,0.0,-0.82328,0.00011,18.06129]
[1779609009826,34.21,76719.26,0.0,-0.82327,0.00011,18.06194]
[1779609011317,34.21,76718.44,0.0,-0.82336,0.00011,18.05599]
[1779609011475,34.21,76718.44,0.0,-0.82336,0.00011,18.05599]
[1779609011872,34.21,76718.44,0.0,-0.82336,0.00011,18.05599]
[1779609011977,34.21,76718.44,0.0,-0.82336,0.00011,18.05599]
[1779609012033,34.21,76718.41,0.0,-0.82336,0.00011,18.05579]
[1779609017882,34.21,76718.25,0.0,-0.82338,0.00011,18.05478]
[1779609018898,34.21,76718.25,0.0,-0.82338,0.00011,18.05478]
[1779609018980,34.21,76718.25,0.0,-0.82338,0.00011,18.05478]
[1779609019075,34.21,76717.9,0.0,-0.82342,0.00011,18.05226]
[1779609019774,34.21,76717.9,0.0,-0.82342,0.00011,18.05226]
[1779609019974,34.21,76717.9,0.0,-0.82342,0.00011,18.05226]
[1779609021020,34.21,76717.83,0.0,-0.82342,0.00011,18.05178]
[1779609021221,34.21,76714.0,0.0,-0.82384,0.00011,18.02395]
[1779609025970,34.21,76716.85,0.0,-0.82353,0.00011,18.04477]
[1779609026222,34.21,76716.85,0.0,-0.82353,0.00011,18.04477]
[1779609028422,34.21,76716.89,0.0,-0.82352,0.00011,18.04505]
[1779609028474,34.21,76716.89,0.0,-0.82352,0.00011,18.04505]
[1779609028483,34.21,76716.89,0.0,-0.82352,0.00011,18.04505]
[1779609030533,34.21,76716.89,0.0,-0.82352,0.00011,18.04505]
[1779609030721,34.21,76716.89,0.0,-0.82352,0.00011,18.04505]
[1779609036016,34.21,76722.89,0.0,-0.8229,0.00011,18.08495]
[1779609037193,34.21,76724.41,0.0,-0.82273,0.00011,18.09607]
[1779609037225,34.21,76724.41,0.0,-0.82273,0.00011,18.09607]
[1779609038026,34.21,76725.32,0.0,-0.82263,0.00011,18.10273]
[1779609038821,34.21,76725.32,0.0,-0.82263,0.00011,18.10273]
[1779609038972,34.21,76725.32,0.0,-0.82263,0.00011,18.10273]
[1779609041963,34.21,76724.1,0.0,-0.82276,0.00011,18.09402]
[1779609041975,34.21,76724.1,0.0,-0.82276,0.00011,18.09402]
[1779609047089,34.21,76724.19,0.0,-0.82275,0.00011,18.09503]
[1779609052531,34.21,76724.57,0.0,-0.8227,0.00011,18.09822]
[1779609052726,34.21,76724.57,0.0,-0.8227,0.00011,18.09822]
[1779609052791,34.22,76724.57,0.0,-0.82269,0.00011,18.09852]
[1779609053665,34.22,76724.57,0.0,-0.82269,0.00011,18.09852]
[1779609053728,34.22,76724.57,0.0,-0.82269,0.00011,18.09852]
[1779609059173,34.22,76724.79,0.0,-0.82265,0.00011,18.10102]
[1779609062178,34.22,76723.7,0.0,-0.82277,0.00011,18.0934]
[1779609062225,34.22,76723.7,0.0,-0.82277,0.00011,18.0934]
[1779609062280,34.22,76723.66,0.0,-0.82277,0.00011,18.09328]
[1779609063221,34.22,76723.66,0.0,-0.82277,0.00011,18.09328]
[1779609063476,34.22,76723.66,0.0,-0.82277,0.00011,18.09328]
[1779609070250,34.22,76723.53,0.0,-0.82277,0.00011,18.09349]
[1779609077301,34.22,76724.32,0.0,-0.82267,0.00011,18.10011]
[1779609078689,34.22,76724.32,0.0,-0.82267,0.00011,18.10011]
[1779609078722,34.22,76724.32,0.0,-0.82267,0.00011,18.10011]
[1779609078823,34.22,76724.11,0.0,-0.82269,0.00011,18.09883]
[1779609079969,34.22,76724.11,0.0,-0.82269,0.00011,18.09883]
[1779609080222,34.22,76723.67,0.0,-0.82273,0.00011,18.09576]
[1779609087773,34.22,76723.84,0.0,-0.82271,0.00011,18.09749]
[1779609087987,34.22,76723.84,0.0,-0.82271,0.00011,18.09749]
[1779609087993,34.23,76723.84,0.0,-0.8227,0.00011,18.09799]
[1779609091198,34.23,76723.2,0.0,-0.82276,0.00011,18.09358]
[1779609091224,34.23,76723.2,0.0,-0.82276,0.00011,18.09358]
[1779609098448,34.23,76723.2,0.0,-0.82279,0.00011,18.08996]
[1779609103483,34.23,76723.25,0.0,-0.82278,0.00011,18.09037]
[1779609108520,34.23,76723.22,0.0,-0.82278,0.00011,18.09021]
[1779609117581,34.23,76723.9,0.0,-0.82271,0.00011,18.09525]
[1779609118729,34.23,76723.9,0.0,-0.82271,0.00011,18.09525]
[1779609118970,34.23,76723.9,0.0,-0.82271,0.00011,18.09525]
[1779609119036,34.23,76727.38,0.0,-0.82233,0.00011,18.12066]
[1779609120170,34.23,76727.38,0.0,-0.82233,0.00011,18.12066]
[1779609120225,34.23,76727.5,0.0,-0.82231,0.00011,18.12163]
[1779609125358,34.23,76727.01,0.0,-0.82236,0.00011,18.11857]
[1779609125473,34.23,76727.01,0.0,-0.82236,0.00011,18.11857]
[1779609125710,34.23,76727.01,0.0,-0.82236,0.00011,18.11857]
[1779609125724,34.23,76727.01,0.0,-0.82236,0.00011,18.11857]
[1779609125763,34.23,76727.01,0.0,-0.82236,0.00011,18.11867]
[1779609130672,34.23,76739.87,0.0,-0.82094,0.00011,18.21255]
[1779609131679,34.23,76739.82,0.0,-0.82095,0.00011,18.21224]
[1779609132870,34.23,76739.82,0.0,-0.82095,0.00011,18.21224]
[1779609132975,34.23,76739.82,0.0,-0.82095,0.00011,18.21224]
[1779609137452,34.23,76738.58,0.0,-0.82108,0.00011,18.2036]
[1779609137476,34.23,76738.58,0.0,-0.82108,0.00011,18.2036]
[1779609137721,34.23,76737.84,0.0,-0.82116,0.00011,18.19831]
[1779609138351,34.23,76737.84,0.0,-0.82116,0.00011,18.19831]
[1779609138476,34.23,76737.84,0.0,-0.82116,0.00011,18.19831]
[1779609143762,34.23,76737.95,0.0,-0.82114,0.00011,18.19959]
[1779609150812,34.23,76732.8,0.0,-0.82169,0.00011,18.16273]
[1779609151888,34.23,76732.8,0.0,-0.82169,0.00011,18.16273]
[1779609151973,34.23,76732.8,0.0,-0.82169,0.00011,18.16273]
[1779609152113,34.23,76730.85,0.0,-0.82193,0.00011,18.14475]
[1779609153569,34.23,76730.27,0.0,-0.82199,0.00011,18.14068]
[1779609153738,34.23,76730.27,0.0,-0.82199,0.00011,18.14068]
[1779609159890,34.24,76728.2,0.0,-0.8222,0.00011,18.12674]
[1779609161182,34.24,76728.2,0.0,-0.8222,0.00011,18.12674]
[1779609160892,34.24,76719.63,0.0,-0.82314,0.00011,18.06454]
[1779609161899,34.24,76719.08,0.0,-0.82319,0.00011,18.06079]
[1779609162996,34.24,76719.08,0.0,-0.82319,0.00011,18.06079]
[1779609163871,34.24,76719.14,0.0,-0.82319,0.00011,18.0612]
[1779609164092,34.24,76719.14,0.0,-0.82319,0.00011,18.06117]
[1779609168890,34.24,76719.63,0.0,-0.82313,0.00011,18.0647]
[1779609168975,34.24,76719.63,0.0,-0.82313,0.00011,18.0647]
[1779609169769,34.24,76719.39,0.0,-0.82316,0.00011,18.06305]
[1779609169989,34.24,76719.39,0.0,-0.82316,0.00011,18.06305]
[1779609170076,34.24,76719.05,0.0,-0.8232,0.00011,18.06054]
[1779609174990,34.24,76715.07,0.0,-0.82363,0.00011,18.03146]
[1779609176561,34.24,76714.25,0.0,-0.82372,0.00011,18.02544]
[1779609176727,34.24,76714.25,0.0,-0.82372,0.00011,18.02544]
[1779609181559,34.24,76714.5,0.0,-0.82369,0.00011,18.02734]
[1779609181727,34.24,76714.5,0.0,-0.82369,0.00011,18.02734]
[1779609188081,34.24,76713.9,0.0,-0.82376,0.00011,18.02259]
[1779609191103,34.24,76720.61,0.0,-0.82304,0.00011,18.07117]
[1779609191967,34.24,76720.61,0.0,-0.82304,0.00011,18.07117]
[1779609192220,34.24,76720.61,0.0,-0.82304,0.00011,18.07117]
[1779609192222,34.23,76721.24,0.0,-0.82297,0.00011,18.07565]
[1779609193684,34.23,76722.55,0.0,-0.82283,0.00011,18.08521]
[1779609193723,34.23,76722.55,0.0,-0.82283,0.00011,18.08521]
[1779609199159,34.24,76722.11,0.0,-0.82287,0.00011,18.08224]
[1779609199593,34.24,76722.11,0.0,-0.82287,0.00011,18.08224]
[1779609199721,34.24,76722.11,0.0,-0.82287,0.00011,18.08224]
[1779609200166,34.24,76722.36,0.0,-0.82284,0.00011,18.0841]
[1779609200998,34.24,76722.36,0.0,-0.82284,0.00011,18.0841]
[1779609201225,34.24,76722.36,0.0,-0.82284,0.00011,18.0841]
[1779609206208,34.24,76716.86,0.0,-0.82344,0.00011,18.04453]
[1779609206448,34.24,76716.86,0.0,-0.82344,0.00011,18.04453]
[1779609206473,34.24,76716.86,0.0,-0.82344,0.00011,18.04453]
[1779609207215,34.24,76715.72,0.0,-0.82356,0.00011,18.03628]
[1779609208481,34.24,76715.69,0.0,-0.82356,0.00011,18.0361]
[1779609208725,34.24,76715.69,0.0,-0.82356,0.00011,18.0361]
[1779609209334,34.24,76714.34,0.0,-0.82371,0.00011,18.02633]
[1779609213945,34.24,76714.04,0.0,-0.82378,0.00011,18.01981]
[1779609213973,34.24,76714.04,0.0,-0.82378,0.00011,18.01981]
[1779609219301,34.24,76714.15,0.0,-0.82376,0.00011,18.02065]
[1779609224336,34.24,76715.15,0.0,-0.82365,0.00011,18.02842]
[1779609225476,34.24,76715.15,0.0,-0.82365,0.00011,18.02842]
[1779609225728,34.24,76715.15,0.0,-0.82365,0.00011,18.02842]
[1779609231386,34.24,76715.22,0.0,-0.82363,0.00011,18.02954]
[1779609234290,34.24,76716.24,0.0,-0.82352,0.00011,18.03704]
[1779609234471,34.24,76715.25,0.0,-0.82362,0.00011,18.03]
[1779609240531,34.24,76715.45,0.0,-0.82359,0.00011,18.03185]
[1779609240725,34.24,76715.45,0.0,-0.82359,0.00011,18.03185]
[1779609246841,34.24,76716.24,0.0,-0.82351,0.00011,18.03724]
[1779609246971,34.24,76716.24,0.0,-0.82351,0.00011,18.03724]
[1779609252534,34.24,76715.72,0.0,-0.82358,0.00011,18.03309]
[1779609262608,34.24,76715.72,0.0,-0.82359,0.00011,18.03237]
[1779609270664,34.24,76715.47,0.0,-0.82362,0.00011,18.02997]
[1779609277165,34.23,76715.51,0.0,-0.82365,0.00011,18.02606]
[1779609277224,34.23,76715.51,0.0,-0.82365,0.00011,18.02606]
[1779609282558,34.23,76714.57,0.0,-0.82376,0.00011,18.0188]
[1779609282724,34.23,76714.57,0.0,-0.82376,0.00011,18.0188]
[1779609287784,34.23,76714.97,0.0,-0.82372,0.00011,18.02138]
[1779609292818,34.23,76714.75,0.0,-0.82375,0.00011,18.0195]
[1779609298861,34.23,76714.49,0.0,-0.82378,0.00011,18.01729]
[1779609300349,34.23,76714.49,0.0,-0.82378,0.00011,18.01729]
[1779609300471,34.23,76714.49,0.0,-0.82378,0.00011,18.01729]
[1779609301882,34.23,76711.4,0.0,-0.82412,0.00011,17.99467]
[1779609306237,34.23,76710.86,0.0,-0.82418,0.00011,17.99068]
[1779609306477,34.23,76710.78,0.0,-0.82419,0.00011,17.99007]
[1779609311952,34.23,76709.89,0.0,-0.82429,0.00011,17.9835]
[1779609313206,34.23,76709.89,0.0,-0.82429,0.00011,17.9835]
[1779609313223,34.23,76709.89,0.0,-0.82429,0.00011,17.9835]
[1779609319001,34.23,76710.65,0.0,-0.82421,0.00011,17.98895]
[1779609320678,34.23,76710.17,0.0,-0.82426,0.00011,17.98547]
[1779609320721,34.23,76710.17,0.0,-0.82426,0.00011,17.98547]
[1779609329394,34.23,76708.77,0.0,-0.82441,0.00011,17.97537]
[1779609329473,34.23,76707.7,0.0,-0.82452,0.00011,17.96775]
[1779609335115,34.23,76706.73,0.0,-0.82465,0.00011,17.9571]
[1779609340150,34.23,76706.69,0.0,-0.82465,0.00011,17.95714]
[1779609345852,34.23,76706.69,0.0,-0.82465,0.00011,17.9574]
[1779609345975,34.23,76706.69,0.0,-0.82465,0.00011,17.9574]
[1779609352234,34.23,76706.71,0.0,-0.82464,0.00011,17.95807]
[1779609352658,34.23,76706.71,0.0,-0.82464,0.00011,17.95807]
[1779609352724,34.23,76706.71,0.0,-0.82464,0.00011,17.95807]
[1779609358276,34.24,76707.52,0.0,-0.82454,0.00011,17.96435]
[1779609365325,34.24,76707.67,0.0,-0.82452,0.00011,17.96583]
[1779609366216,34.24,76707.67,0.0,-0.82452,0.00011,17.96583]
[1779609366223,34.24,76707.67,0.0,-0.82452,0.00011,17.96583]
[1779609370360,34.24,76704.04,0.0,-0.82491,0.00011,17.93968]
[1779609375395,34.24,76703.96,0.0,-0.82492,0.00011,17.93937]
[1779609381438,34.24,76704.07,0.0,-0.82489,0.00011,17.94128]
[1779609385257,34.24,76703.66,0.0,-0.82492,0.00011,17.93898]
[1779609385471,34.24,76703.48,0.0,-0.82494,0.00011,17.9379]
[1779609392992,34.24,76702.78,0.0,-0.825,0.00011,17.93329]
[1779609393223,34.24,76702.78,0.0,-0.825,0.00011,17.93329]
[1779609398556,34.25,76699.89,0.0,-0.82531,0.00011,17.91065]
[1779609400808,34.25,76699.53,0.0,-0.82535,0.00011,17.9082]
[1779609400980,34.25,76699.53,0.0,-0.82535,0.00011,17.9082]
[1779609406612,34.25,76700.47,0.0,-0.82524,0.00011,17.91547]
[1779609407665,34.25,76700.47,0.0,-0.82524,0.00011,17.91547]
[1779609407721,34.25,76700.47,0.0,-0.82524,0.00011,17.91547]
[1779609407748,34.25,76706.09,0.0,-0.82463,0.00011,17.95629]
[1779609413749,34.25,76705.98,0.0,-0.82464,0.00011,17.95539]
[1779609413972,34.25,76705.98,0.0,-0.82464,0.00011,17.95539]
[1779609418696,34.25,76700.74,0.0,-0.82521,0.00011,17.91724]
[1779609426081,34.25,76700.74,0.0,-0.82521,0.00011,17.91724]
[1779609427978,34.25,76700.04,0.0,-0.82529,0.00011,17.91216]
[1779609434807,34.25,76698.15,0.0,-0.82549,0.00011,17.89838]
[1779609439847,34.25,76698.34,0.0,-0.82547,0.00011,17.89997]
[1779609439983,34.25,76698.34,0.0,-0.82547,0.00011,17.89997]
[1779609442226,34.25,76698.34,0.0,-0.82547,0.00011,17.90002]
[1779609442472,34.25,76698.34,0.0,-0.82547,0.00011,17.90002]
[1779609451928,34.25,76698.71,0.0,-0.82545,0.00011,17.89947]
[1779609457972,34.25,76698.82,0.0,-0.82543,0.00011,17.90031]
[1779609459103,34.25,76698.82,0.0,-0.82543,0.00011,17.90031]
[1779609459225,34.25,76698.82,0.0,-0.82543,0.00011,17.90031]
[1779609462689,34.25,76699.25,0.0,-0.82539,0.00011,17.90337]
[1779609462722,34.25,76699.25,0.0,-0.82539,0.00011,17.90337]
[1779609468046,34.25,76699.0,0.0,-0.82542,0.00011,17.90148]
[1779609468779,34.25,76699.0,0.0,-0.82542,0.00011,17.90148]
[1779609468975,34.25,76699.0,0.0,-0.82542,0.00011,17.90148]
[1779609476769,34.25,76698.92,0.0,-0.82543,0.00011,17.90088]
[1779609476977,34.25,76698.92,0.0,-0.82543,0.00011,17.90088]
[1779609483081,34.25,76698.26,0.0,-0.8255,0.00011,17.89607]
[1779609483220,34.25,76698.26,0.0,-0.8255,0.00011,17.89607]
[1779609488736,34.25,76697.72,0.0,-0.82555,0.00011,17.89222]
[1779609488970,34.25,76697.72,0.0,-0.82555,0.00011,17.89222]
[1779609494228,34.25,76697.61,0.0,-0.82556,0.00011,17.89152]
[1779609502283,34.25,76697.85,0.0,-0.82554,0.00011,17.8934]
[1779609509332,34.25,76698.26,0.0,-0.82549,0.00011,17.89648]
[1779609514368,34.25,76698.39,0.0,-0.8255,0.00011,17.89355]
[1779609520351,34.25,76698.35,0.0,-0.82551,0.00011,17.89332]
[1779609520472,34.25,76698.35,0.0,-0.82551,0.00011,17.89332]
[1779609526453,34.25,76699.38,0.0,-0.82539,0.00011,17.90094]
[1779609528673,34.25,76698.8,0.0,-0.82546,0.00011,17.89673]
[1779609528727,34.25,76698.8,0.0,-0.82546,0.00011,17.89673]
[1779609535516,34.25,76698.84,0.0,-0.82545,0.00011,17.89705]
[1779609540141,34.25,76698.64,0.0,-0.82547,0.00011,17.89556]
[1779609542000,34.25,76698.64,0.0,-0.82547,0.00011,17.89553]
[1779609542565,34.25,76698.65,0.0,-0.82547,0.00011,17.89557]
[1779609548607,34.25,76698.64,0.0,-0.82548,0.00011,17.89545]
[1779609554649,34.25,76698.7,0.0,-0.82547,0.00011,17.89589]
[1779609560691,34.25,76702.32,0.0,-0.82507,0.00011,17.92256]
[1779609561698,34.25,76708.79,0.0,-0.82437,0.00011,17.96968]
[1779609566733,34.25,76709.53,0.0,-0.82429,0.00011,17.97524]
[1779609571771,34.25,76709.67,0.0,-0.8243,0.00011,17.9725]
[1779609576806,34.25,76711.59,0.0,-0.82408,0.00011,17.98732]
[1779609581841,34.26,76709.36,0.0,-0.82431,0.00011,17.97169]
[1779609583856,34.26,76706.1,0.0,-0.82466,0.00011,17.94823]
[1779609588891,34.26,76704.97,0.0,-0.82477,0.00011,17.94086]
[1779609593926,34.26,76706.27,0.0,-0.82462,0.00011,17.95069]
[1779609596947,34.26,76712.66,0.0,-0.82392,0.00011,17.99741]
[1779609601542,34.26,76713.66,0.0,-0.82381,0.00011,18.00497]
[1779609600089,34.26,76713.66,0.0,-0.82381,0.00011,18.00497]
[1779609612274,34.26,76713.66,0.0,-0.82381,0.00011,18.00497]
[1779609612289,34.26,76725.57,0.0,-0.82251,0.00011,18.09143]
[1779609614079,34.26,76732.3,0.0,-0.82178,0.00011,18.14027]
[1779609618127,34.26,76735.84,0.0,-0.82139,0.00011,18.16595]
[1779609623173,34.26,76735.82,0.0,-0.82139,0.00011,18.1658]
[1779609628208,34.26,76736.33,0.0,-0.82134,0.00011,18.1695]
[1779609629971,34.26,76736.29,0.0,-0.82134,0.00011,18.16921]
[1779609630222,34.26,76736.33,0.0,-0.82134,0.00011,18.1695]
[1779609635257,34.26,76736.4,0.0,-0.82136,0.00011,18.16607]
[1779609641299,34.26,76736.73,0.0,-0.82132,0.00011,18.16846]
[1779609648348,34.26,76736.59,0.0,-0.82134,0.00011,18.16705]
[1779609650802,34.26,76734.67,0.0,-0.82157,0.00011,18.15239]
[1779609651368,34.26,76718.81,0.0,-0.82331,0.00011,18.03674]
[1779609652376,34.26,76717.9,0.0,-0.82341,0.00011,18.02974]
[1779609654390,34.25,76711.89,0.0,-0.82408,0.00011,17.98532]
[1779609659425,34.25,76710.46,0.0,-0.82426,0.00011,17.97334]
[1779609665467,34.25,76709.1,0.0,-0.82443,0.00011,17.96176]
[1779609670502,34.24,76706.94,0.0,-0.82471,0.00011,17.9433]
[1779609675537,34.24,76704.63,0.0,-0.82499,0.00011,17.9246]
[1779609680572,34.23,76702.17,0.0,-0.82528,0.00011,17.9048]
[1779609685606,34.23,76700.23,0.0,-0.82551,0.00011,17.88938]
[1779609690642,34.23,76697.29,0.0,-0.82586,0.00011,17.86628]
[1779609696683,34.22,76695.49,0.0,-0.82611,0.00011,17.84708]
[1779609701718,34.22,76696.23,0.0,-0.82606,0.00011,17.85054]
[1779609706754,34.21,76696.26,0.0,-0.82609,0.00011,17.84877]
[1779609711789,34.21,76696.41,0.0,-0.8261,0.00011,17.84778]
[1779609717832,34.2,76698.91,0.0,-0.82587,0.00011,17.86339]
[1779609723872,34.2,76702.13,0.0,-0.82557,0.00011,17.88394]
[1779609730922,34.2,76704.38,0.0,-0.82535,0.00011,17.89885]
[1779609735957,34.19,76705.05,0.0,-0.82528,0.00011,17.90332]
[1779609741999,34.19,76702.74,0.0,-0.82554,0.00011,17.88624]
[1779609748041,34.19,76702.82,0.0,-0.82553,0.00011,17.88673]
[1779609758115,34.19,76702.82,0.0,-0.82556,0.00011,17.8829]
[1779609765164,34.19,76701.73,0.0,-0.82567,0.00011,17.87531]
[1779609775234,34.19,76701.73,0.0,-0.82567,0.00011,17.87505]
[1779609780269,34.19,76702.79,0.0,-0.82556,0.00011,17.88233]
[1779609786311,34.19,76703.16,0.0,-0.82554,0.00011,17.88435]
[1779609791346,34.19,76706.38,0.0,-0.82519,0.00011,17.90757]
[1779609796381,34.19,76714.35,0.0,-0.82433,0.00011,17.96539]
[1779609797388,34.19,76717.83,0.0,-0.82395,0.00011,17.99062]
[1779609803430,34.19,76718.85,0.0,-0.82385,0.00011,17.99722]
[1779609809472,34.19,76719.14,0.0,-0.82383,0.00011,17.99858]
[1779609815514,34.19,76719.19,0.0,-0.82386,0.00011,17.99442]
[1779609820549,34.19,76718.88,0.0,-0.82391,0.00011,17.99171]
[1779609825584,34.18,76719.19,0.0,-0.82388,0.00011,17.99353]
[1779609831627,34.18,76719.43,0.0,-0.82386,0.00011,17.99476]
[1779609836662,34.18,76719.16,0.0,-0.8239,0.00011,17.99238]
[1779609841697,34.18,76719.07,0.0,-0.82391,0.00011,17.99134]
[1779609846732,34.18,76719.19,0.0,-0.82391,0.00011,17.99169]
[1779609855795,34.18,76717.72,0.0,-0.82408,0.00011,17.98014]
[1779609860830,34.18,76717.81,0.0,-0.82408,0.00011,17.98035]
[1779609865865,34.18,76714.1,0.0,-0.82449,0.00011,17.9529]
[1779609866872,34.18,76710.2,0.0,-0.82491,0.00011,17.92444]
[1779609871907,34.18,76709.16,0.0,-0.82505,0.00011,17.91285]
[1779609878958,34.18,76708.3,0.0,-0.82515,0.00011,17.90659]
[1779609885000,34.18,76708.56,0.0,-0.82512,0.00011,17.9084]
[1779609890035,34.18,76707.47,0.0,-0.82525,0.00011,17.89997]
[1779609895070,34.17,76707.99,0.0,-0.8252,0.00011,17.90326]
[1779609899098,34.17,76703.18,0.0,-0.82573,0.00011,17.86784]
[1779609904133,34.17,76702.39,0.0,-0.82581,0.00011,17.86185]
[1779609909168,34.17,76702.9,0.0,-0.82576,0.00011,17.86527]
[1779609914203,34.17,76704.07,0.0,-0.82564,0.00011,17.87344]
[1779609920247,34.17,76704.26,0.0,-0.82563,0.00011,17.87425]
[1779609931323,34.17,76704.19,0.0,-0.82569,0.00011,17.86854]
[1779609937365,34.17,76704.23,0.0,-0.82569,0.00011,17.86806]
[1779609950462,34.16,76704.46,0.0,-0.82569,0.00011,17.86834]
[1779609955497,34.16,76705.3,0.0,-0.82561,0.00011,17.87394]
[1779609960533,34.16,76705.55,0.0,-0.82559,0.00011,17.87521]
[1779609968589,34.16,76705.41,0.0,-0.82562,0.00011,17.87334]
[1779609973624,34.16,76704.37,0.0,-0.82574,0.00011,17.86524]
[1779609978659,34.16,76704.11,0.0,-0.82577,0.00011,17.86282]
[1779609980725,34.16,76704.07,0.0,-0.82578,0.00011,17.86242]
[1779609980731,34.16,76672.57,0.0,-0.82917,0.00011,17.63257]
[1779609981680,34.16,76657.17,0.0,-0.83082,0.00011,17.52009]
[1779609982687,34.16,76661.78,0.0,-0.83033,0.00011,17.55359]
[1779609984467,34.16,76664.05,0.0,-0.83009,0.00011,17.56996]
[1779609984701,34.15,76663.47,0.0,-0.83015,0.00011,17.56551]
[1779609989735,34.15,76665.68,0.0,-0.82993,0.00011,17.58057]
[1779609991749,34.15,76673.35,0.0,-0.82915,0.00011,17.63221]
[1779609996785,34.15,76674.93,0.0,-0.82899,0.00011,17.64287]
[1779609997792,34.15,76648.58,0.0,-0.83181,0.00011,17.45007]
[1779609998799,34.15,76647.8,0.0,-0.83189,0.00011,17.44419]
[1779610000961,34.15,76643.74,0.0,-0.83233,0.00011,17.41435]
[1779610001022,34.15,76644.27,0.0,-0.83227,0.00011,17.41808]
[1779610006855,34.15,76643.06,0.0,-0.83241,0.00011,17.40824]
[1779610011890,34.14,76646.02,0.0,-0.83211,0.00011,17.42915]
[1779610016925,34.14,76646.46,0.0,-0.83208,0.00011,17.43162]
[1779610021960,34.14,76646.34,0.0,-0.8321,0.00011,17.43005]
[1779610028004,34.14,76645.09,0.0,-0.83224,0.00011,17.42019]
[1779610033037,34.14,76643.71,0.0,-0.8324,0.00011,17.40959]
[1779610036971,34.14,76645.05,0.0,-0.83226,0.00011,17.41908]
[1779610037064,34.14,76645.03,0.0,-0.83226,0.00011,17.41884]
[1779610042100,34.14,76645.05,0.0,-0.83227,0.00011,17.4185]
[1779610047135,34.14,76645.42,0.0,-0.83224,0.00011,17.42073]
[1779610050977,34.14,76645.34,0.0,-0.83225,0.00011,17.41987]
[1779610051163,34.14,76645.41,0.0,-0.83227,0.00011,17.41634]
[1779610056198,34.13,76645.38,0.0,-0.83228,0.00011,17.4157]
[1779610057758,34.13,76645.38,0.0,-0.83228,0.00011,17.4157]
[1779610057833,34.13,76645.36,0.0,-0.83229,0.00011,17.4154]
[1779610063250,34.13,76643.49,0.0,-0.83249,0.00011,17.40144]
[1779610068285,34.13,76643.21,0.0,-0.83252,0.00011,17.39911]
[1779610073320,34.13,76643.07,0.0,-0.83254,0.00011,17.39779]
[1779610079362,34.13,76644.8,0.0,-0.83237,0.00011,17.40993]
[1779610085404,34.13,76651.0,0.0,-0.83172,0.00011,17.45461]
[1779610090439,34.13,76653.57,0.0,-0.83146,0.00011,17.47253]
[1779610093719,34.13,76661.55,0.0,-0.83061,0.00011,17.53048]
[1779610099502,34.13,76662.16,0.0,-0.83054,0.00011,17.53525]
[1779610100981,34.13,76662.16,0.0,-0.83054,0.00011,17.53525]
[1779610101223,34.13,76662.16,0.0,-0.83054,0.00011,17.53525]
[1779610100982,34.13,76661.84,0.0,-0.83058,0.00011,17.53303]
[1779610104537,34.13,76666.33,0.0,-0.83009,0.00011,17.56603]
[1779610109572,34.13,76667.29,0.0,-0.82999,0.00011,17.57317]
[1779610118635,34.13,76667.1,0.0,-0.83004,0.00011,17.56797]
[1779610124677,34.13,76666.82,0.0,-0.83007,0.00011,17.56606]
[1779610129712,34.13,76666.83,0.0,-0.83006,0.00011,17.56614]
[1779610136761,34.13,76666.83,0.0,-0.83007,0.00011,17.56593]
[1779610142803,34.13,76666.83,0.0,-0.83007,0.00011,17.56559]
[1779610147838,34.13,76669.36,0.0,-0.82981,0.00011,17.58359]
[1779610152873,34.13,76669.73,0.0,-0.82978,0.00011,17.58578]
[1779610163950,34.12,76668.79,0.0,-0.82989,0.00011,17.57788]
[1779610174022,34.12,76668.79,0.0,-0.82994,0.00011,17.57303]
[1779610187113,34.12,76668.45,0.0,-0.82999,0.00011,17.5695]
[1779610192149,34.12,76666.97,0.0,-0.83015,0.00011,17.55832]
[1779610201212,34.12,76666.44,0.0,-0.83022,0.00011,17.55394]
[1779610206247,34.12,76666.91,0.0,-0.83017,0.00011,17.55717]
[1779610211282,34.12,76667.14,0.0,-0.83015,0.00011,17.55841]
[1779610216320,34.12,76666.55,0.0,-0.83022,0.00011,17.55338]
[1779610221355,34.11,76667.01,0.0,-0.83019,0.00011,17.5561]
[1779610226390,34.11,76667.06,0.0,-0.83019,0.00011,17.55585]
[1779610234446,34.11,76666.88,0.0,-0.83026,0.00011,17.54933]
[1779610240488,34.11,76667.22,0.0,-0.83024,0.00011,17.55062]
[1779610245523,34.11,76667.33,0.0,-0.83024,0.00011,17.55039]
[1779610250560,34.1,76668.54,0.0,-0.83014,0.00011,17.55765]
[1779610255595,34.07,76666.64,0.0,-0.83055,0.00011,17.52969]
[1779610261637,34.02,76666.5,0.0,-0.83093,0.00011,17.50477]
[1779610262644,34.02,76658.38,0.0,-0.83185,0.00011,17.44152]
[1779610265665,34.0,76657.23,0.0,-0.83211,0.00011,17.42381]
[1779610270700,33.99,76659.81,0.0,-0.83193,0.00011,17.4366]
[1779610275735,33.98,76659.9,0.0,-0.83194,0.00011,17.43563]
[1779610283790,33.98,76657.62,0.0,-0.83221,0.00011,17.41693]
[1779610288826,33.98,76658.11,0.0,-0.83218,0.00011,17.41935]
[1779610293861,33.97,76657.71,0.0,-0.83227,0.00011,17.411]
[1779610299903,33.97,76657.61,0.0,-0.83231,0.00011,17.40814]
[1779610304938,33.95,76657.67,0.0,-0.83242,0.00011,17.40082]
[1779610310980,33.95,76657.39,0.0,-0.83248,0.00011,17.39682]
[1779610317022,33.95,76658.08,0.0,-0.83244,0.00011,17.39999]
[1779610322057,33.94,76657.14,0.0,-0.83256,0.00011,17.39152]
[1779610334141,33.93,76657.27,0.0,-0.8326,0.00011,17.38887]
[1779610342198,33.93,76657.05,0.0,-0.83266,0.00011,17.38493]
[1779610347233,33.93,76657.64,0.0,-0.83262,0.00011,17.38761]
[1779610352269,33.92,76657.19,0.0,-0.83274,0.00011,17.37781]
[1779610357305,33.92,76658.94,0.0,-0.83259,0.00011,17.388]
[1779610362340,33.91,76658.9,0.0,-0.83264,0.00011,17.38483]
[1779610367377,33.9,76659.17,0.0,-0.83265,0.00011,17.38397]
[1779610375431,33.85,76658.36,0.0,-0.83313,0.00011,17.35159]
[1779610386508,33.73,76658.36,0.0,-0.83401,0.00011,17.29254]
[1779610391543,33.69,76658.7,0.0,-0.83429,0.00011,17.27375]
[1779610396583,33.67,76658.58,0.0,-0.83441,0.00011,17.26582]
[1779610401617,33.67,76658.17,0.0,-0.83449,0.00011,17.26025]
[1779610406652,33.66,76657.62,0.0,-0.83459,0.00011,17.2536]
[1779610411687,33.66,76653.83,0.0,-0.83505,0.00011,17.21908]
[1779610416722,33.66,76655.7,0.0,-0.83489,0.00011,17.23077]
[1779610425786,33.65,76655.13,0.0,-0.83496,0.00011,17.2259]
[1779610430820,33.65,76657.58,0.0,-0.8347,0.00011,17.24372]
[1779610441897,33.65,76656.16,0.0,-0.83487,0.00011,17.2323]
[1779610447940,33.65,76654.83,0.0,-0.83501,0.00011,17.22208]
[1779610455996,33.65,76654.76,0.0,-0.83503,0.00011,17.22107]
[1779610461032,33.65,76655.76,0.0,-0.83493,0.00011,17.22813]
[1779610466067,33.65,76655.25,0.0,-0.83499,0.00011,17.224]
[1779610475130,33.65,76654.5,0.0,-0.8351,0.00011,17.21393]
[1779610480165,33.65,76654.9,0.0,-0.83506,0.00011,17.21662]
[1779610485200,33.65,76655.48,0.0,-0.83501,0.00011,17.22061]
[1779610490235,33.64,76655.31,0.0,-0.83504,0.00011,17.21813]
[1779610495270,33.64,76654.83,0.0,-0.83512,0.00011,17.21287]
[1779610500305,33.64,76655.83,0.0,-0.83504,0.00011,17.2185]
[1779610505340,33.63,76657.07,0.0,-0.83493,0.00011,17.22611]
[1779610511382,33.63,76657.66,0.0,-0.83489,0.00011,17.22874]
[1779610516419,33.63,76658.1,0.0,-0.83487,0.00011,17.23061]
[1779610523467,33.62,76658.91,0.0,-0.83481,0.00011,17.23468]
[1779610531524,33.62,76658.63,0.0,-0.8349,0.00011,17.22652]
[1779610544615,33.61,76658.78,0.0,-0.83493,0.00011,17.22455]
[1779610550659,33.61,76658.86,0.0,-0.83494,0.00011,17.22386]
[1779610557708,33.61,76660.08,0.0,-0.83483,0.00011,17.23145]
[1779610562743,33.61,76665.51,0.0,-0.83427,0.00011,17.27061]
[1779610566771,33.6,76668.91,0.0,-0.83392,0.00011,17.29467]
[1779610571806,33.6,76668.43,0.0,-0.834,0.00011,17.28957]
[1779610579862,33.6,76669.02,0.0,-0.83397,0.00011,17.29152]
[1779610587972,33.59,76668.86,0.0,-0.83401,0.00011,17.2891]
[1779610588005,33.59,76668.86,0.0,-0.83401,0.00011,17.2891]
[1779610588926,33.59,76679.41,0.0,-0.8329,0.00011,17.36585]
[1779610590940,33.59,76679.71,0.0,-0.83288,0.00011,17.36732]
[1779610595975,33.58,76680.14,0.0,-0.83289,0.00011,17.36448]
[1779610596971,33.58,76680.14,0.0,-0.83289,0.00011,17.36448]
[1779610597073,33.58,76680.18,0.0,-0.8329,0.00011,17.36396]
[1779610598746,33.58,76680.18,0.0,-0.8329,0.00011,17.36396]
[1779610598972,33.58,76680.01,0.0,-0.83292,0.00011,17.36269]
[1779610602017,33.58,76675.93,0.0,-0.83338,0.00011,17.33079]
[1779610608059,33.57,76675.43,0.0,-0.83352,0.00011,17.32099]
[1779610613094,33.56,76674.03,0.0,-0.83371,0.00011,17.30849]
[1779610614977,33.56,76674.07,0.0,-0.83371,0.00011,17.30844]
[1779610617691,33.56,76674.32,0.0,-0.83369,0.00011,17.30995]
[1779610617720,33.56,76674.32,0.0,-0.83369,0.00011,17.30995]
[1779610618480,33.56,76674.93,0.0,-0.83364,0.00011,17.31344]
[1779610625178,33.55,76674.09,0.0,-0.83376,0.00011,17.30472]
[1779610627071,33.55,76673.67,0.0,-0.83381,0.00011,17.30125]
[1779610627223,33.55,76673.67,0.0,-0.83381,0.00011,17.30125]
[1779610627291,33.55,76673.67,0.0,-0.83382,0.00011,17.30082]
[1779610627885,33.55,76673.67,0.0,-0.83382,0.00011,17.30082]
[1779610627972,33.55,76673.67,0.0,-0.83382,0.00011,17.30082]
[1779610632688,33.55,76673.04,0.0,-0.83391,0.00011,17.29447]
[1779610632725,33.55,76673.04,0.0,-0.83391,0.00011,17.29447]
[1779610639276,33.54,76672.5,0.0,-0.83402,0.00011,17.28721]
[1779610641018,33.54,76672.47,0.0,-0.83403,0.00011,17.28659]
[1779610641225,33.54,76672.47,0.0,-0.83403,0.00011,17.28659]
[1779610641618,33.54,76672.47,0.0,-0.83403,0.00011,17.28659]
[1779610641726,33.54,76672.47,0.0,-0.83403,0.00011,17.28659]
[1779610641720,33.54,76672.67,0.0,-0.83401,0.00011,17.28769]
[1779610647332,33.54,76676.16,0.0,-0.83367,0.00011,17.31126]
[1779610648566,33.54,76676.16,0.0,-0.83367,0.00011,17.31126]
[1779610648722,33.54,76676.16,0.0,-0.83367,0.00011,17.31126]
[1779610648820,33.54,76676.16,0.0,-0.83368,0.00011,17.31083]
[1779610650204,33.53,76675.78,0.0,-0.83373,0.00011,17.30758]
[1779610650224,33.53,76675.78,0.0,-0.83373,0.00011,17.30758]
[1779610656395,33.53,76675.93,0.0,-0.83378,0.00011,17.30177]
[1779610657987,33.53,76676.08,0.0,-0.83377,0.00011,17.30247]
[1779610658222,33.53,76676.08,0.0,-0.83377,0.00011,17.30247]
[1779610658655,33.53,76676.08,0.0,-0.83377,0.00011,17.30247]
[1779610658724,33.53,76676.08,0.0,-0.83377,0.00011,17.30247]
[1779610658745,33.53,76675.78,0.0,-0.83381,0.00011,17.29982]
[1779610662942,33.53,76675.78,0.0,-0.83381,0.00011,17.29982]
[1779610662977,33.53,76675.78,0.0,-0.83381,0.00011,17.29982]
[1779610671743,33.52,76675.7,0.0,-0.83387,0.00011,17.2959]
[1779610671789,33.52,76675.7,0.0,-0.8339,0.00011,17.29383]
[1779610671974,33.52,76675.7,0.0,-0.8339,0.00011,17.29383]
[1779610673058,33.52,76675.7,0.0,-0.8339,0.00011,17.29383]
[1779610673221,33.52,76675.7,0.0,-0.8339,0.00011,17.29383]
[1779610673323,33.51,76675.7,0.0,-0.83391,0.00011,17.29301]
[1779610678698,33.51,76676.79,0.0,-0.83382,0.00011,17.29947]
[1779610678724,33.51,76676.79,0.0,-0.83382,0.00011,17.29947]
[1779610678795,33.51,76676.38,0.0,-0.83387,0.00011,17.296]
[1779610680622,33.51,76676.36,0.0,-0.83388,0.00011,17.29544]
[1779610680726,33.51,76676.36,0.0,-0.83388,0.00011,17.29544]
[1779610686844,33.5,76677.68,0.0,-0.83377,0.00011,17.30279]
[1779610686975,33.5,76678.47,0.0,-0.83369,0.00011,17.30824]
[1779610687613,33.5,76681.81,0.0,-0.83334,0.00011,17.33267]
[1779610690483,33.5,76681.95,0.0,-0.83334,0.00011,17.3328]
[1779610690723,33.5,76681.95,0.0,-0.83334,0.00011,17.3328]
[1779610696676,33.49,76682.36,0.0,-0.83334,0.00011,17.33271]
[1779610700172,33.49,76682.72,0.0,-0.83332,0.00011,17.33409]
[1779610700226,33.49,76682.72,0.0,-0.83332,0.00011,17.33409]
[1779610700704,33.49,76682.69,0.0,-0.83333,0.00011,17.33343]
[1779610701728,33.49,76682.69,0.0,-0.83333,0.00011,17.33343]
[1779610701971,33.49,76682.93,0.0,-0.83331,0.00011,17.33479]
[1779610705128,33.49,76682.93,0.0,-0.83333,0.00011,17.3335]
[1779610705223,33.49,76682.93,0.0,-0.83333,0.00011,17.3335]
[1779610705738,33.49,76683.42,0.0,-0.83329,0.00011,17.33672]
[1779610710831,33.48,76683.44,0.0,-0.8333,0.00011,17.33558]
[1779610710977,33.48,76683.44,0.0,-0.8333,0.00011,17.33558]
[1779610717823,33.48,76683.64,0.0,-0.83337,0.00011,17.32935]
[1779610724873,33.47,76683.06,0.0,-0.83347,0.00011,17.32225]
[1779610724967,33.47,76683.06,0.0,-0.83347,0.00011,17.32225]
[1779610725223,33.47,76683.06,0.0,-0.83347,0.00011,17.32225]
[1779610728974,33.47,76681.92,0.0,-0.83362,0.00011,17.3123]
[1779610730128,33.47,76681.92,0.0,-0.83362,0.00011,17.3123]
[1779610730223,33.47,76681.92,0.0,-0.83362,0.00011,17.3123]
[1779610730325,33.47,76681.69,0.0,-0.83365,0.00011,17.30987]
[1779610735949,33.46,76681.68,0.0,-0.83368,0.00011,17.30808]
[1779610737377,33.46,76681.68,0.0,-0.83368,0.00011,17.30808]
[1779610737475,33.46,76681.68,0.0,-0.83368,0.00011,17.30808]
[1779610738747,33.46,76681.68,0.0,-0.83369,0.00011,17.3074]
[1779610738766,33.46,76681.86,0.0,-0.83367,0.00011,17.3084]
[1779610738979,33.46,76681.86,0.0,-0.83367,0.00011,17.3084]
[1779610740984,33.46,76675.18,0.0,-0.8344,0.00011,17.25796]
[1779610743069,33.46,76674.89,0.0,-0.83444,0.00011,17.25553]
[1779610743227,33.46,76674.89,0.0,-0.83444,0.00011,17.25553]
[1779610749041,33.46,76674.84,0.0,-0.83447,0.00011,17.25329]
[1779610753945,33.45,76674.6,0.0,-0.8345,0.00011,17.25097]
[1779610753976,33.45,76674.6,0.0,-0.8345,0.00011,17.25097]
[1779610754014,33.45,76674.6,0.0,-0.8345,0.00011,17.25097]
[1779610754221,33.45,76674.6,0.0,-0.8345,0.00011,17.25097]
[1779610754322,33.45,76674.6,0.0,-0.83452,0.00011,17.24992]
[1779610761125,33.45,76679.25,0.0,-0.83404,0.00011,17.283]
[1779610762368,33.45,76679.25,0.0,-0.83404,0.00011,17.283]
[1779610762475,33.45,76679.25,0.0,-0.83404,0.00011,17.283]
[1779610769551,33.45,76679.27,0.0,-0.83407,0.00011,17.28135]
[1779610769722,33.45,76679.27,0.0,-0.83407,0.00011,17.28135]
[1779610769822,33.44,76679.2,0.0,-0.83409,0.00011,17.2799]
[1779610774433,33.44,76678.83,0.0,-0.83417,0.00011,17.27226]
[1779610774473,33.44,76678.83,0.0,-0.83417,0.00011,17.27226]
[1779610780272,33.44,76681.24,0.0,-0.83395,0.00011,17.28739]
[1779610783209,33.43,76683.75,0.0,-0.8337,0.00011,17.30504]
[1779610783228,33.43,76683.75,0.0,-0.8337,0.00011,17.30504]
[1779610784834,33.43,76683.5,0.0,-0.83374,0.00011,17.30263]
[1779610784977,33.43,76683.5,0.0,-0.83374,0.00011,17.30263]
[1779610784935,33.43,76683.93,0.0,-0.8337,0.00011,17.3053]
[1779610790341,33.43,76684.16,0.0,-0.83372,0.00011,17.30377]
[1779610795378,33.42,76683.7,0.0,-0.83381,0.00011,17.29765]
[1779610799374,33.42,76683.7,0.0,-0.83381,0.00011,17.29765]
[1779610799475,33.42,76683.7,0.0,-0.83381,0.00011,17.29765]
[1779610805447,33.41,76682.74,0.0,-0.83399,0.00011,17.28504]
[1779610809478,33.41,76687.7,0.0,-0.83349,0.00011,17.31986]
[1779610811127,33.4,76687.99,0.0,-0.83347,0.00011,17.32143]
[1779610811225,33.4,76687.99,0.0,-0.83347,0.00011,17.32143]
[1779610813269,33.4,76687.89,0.0,-0.83349,0.00011,17.3201]
[1779610813471,33.4,76687.89,0.0,-0.83349,0.00011,17.3201]
[1779610813506,33.4,76687.42,0.0,-0.83356,0.00011,17.31541]
[1779610818806,33.4,76690.32,0.0,-0.83328,0.00011,17.33486]
[1779610818994,33.4,76690.32,0.0,-0.83328,0.00011,17.33486]
[1779610824582,33.39,76691.71,0.0,-0.83319,0.00011,17.34126]
[1779610829783,33.38,76691.01,0.0,-0.8333,0.00011,17.3338]
[1779610829979,33.38,76691.01,0.0,-0.8333,0.00011,17.3338]
[1779610832199,33.38,76691.01,0.0,-0.8333,0.00011,17.33324]
[1779610832221,33.38,76691.01,0.0,-0.8333,0.00011,17.33324]
[1779610832639,33.38,76692.0,0.0,-0.83325,0.00011,17.33503]
[1779610836862,33.38,76694.57,0.0,-0.833,0.00011,17.35254]
[1779610836974,33.38,76694.57,0.0,-0.833,0.00011,17.35254]
[1779610842823,33.37,76697.32,0.0,-0.83275,0.00011,17.37001]
[1779610842973,33.37,76697.32,0.0,-0.83275,0.00011,17.37001]
[1779610844896,33.37,76696.49,0.0,-0.83285,0.00011,17.36273]
[1779610844979,33.37,76696.49,0.0,-0.83285,0.00011,17.36273]
[1779610844970,33.37,76696.49,0.0,-0.83286,0.00011,17.36216]
[1779610850766,33.36,76695.67,0.0,-0.833,0.00011,17.35263]
[1779610851739,33.36,76695.67,0.0,-0.833,0.00011,17.35263]
[1779610851972,33.36,76695.67,0.0,-0.833,0.00011,17.35263]
[1779610857815,33.35,76695.43,0.0,-0.83308,0.00011,17.34702]
[1779610861601,33.35,76696.03,0.0,-0.83304,0.00011,17.34988]
[1779610861721,33.35,76696.03,0.0,-0.83304,0.00011,17.34988]
[1779610864482,33.35,76695.45,0.0,-0.83312,0.00011,17.34447]
[1779610864721,33.35,76695.45,0.0,-0.83312,0.00011,17.34447]
[1779610864820,33.35,76695.45,0.0,-0.83313,0.00011,17.34378]
[1779610865871,33.34,76700.15,0.0,-0.83263,0.00011,17.37857]
[1779610867728,33.34,76702.99,0.0,-0.83233,0.00011,17.39941]
[1779610867971,33.34,76702.99,0.0,-0.83233,0.00011,17.39941]
[1779610873927,33.34,76705.63,0.0,-0.83208,0.00011,17.41658]
[1779610876385,33.34,76705.52,0.0,-0.8321,0.00011,17.41517]
[1779610876471,33.34,76705.52,0.0,-0.8321,0.00011,17.41517]
[1779610876948,33.34,76707.42,0.0,-0.8319,0.00011,17.42909]
[1779610879784,33.34,76709.07,0.0,-0.83173,0.00011,17.44079]
[1779610879972,33.34,76709.07,0.0,-0.83173,0.00011,17.44079]
[1779610886011,33.33,76710.75,0.0,-0.83158,0.00011,17.45102]
[1779610888025,33.33,76717.53,0.0,-0.83085,0.00011,17.50103]
[1779610889747,33.33,76719.99,0.0,-0.83059,0.00011,17.51901]
[1779610889971,33.33,76719.99,0.0,-0.83059,0.00011,17.51901]
[1779610893222,33.33,76720.0,0.0,-0.83059,0.00011,17.51866]
[1779610893471,33.33,76720.0,0.0,-0.83059,0.00011,17.51866]
[1779610893561,33.32,76720.0,0.0,-0.83065,0.00011,17.51301]
[1779610900109,33.32,76718.78,0.0,-0.83082,0.00011,17.50139]
[1779610902709,33.32,76719.79,0.0,-0.83072,0.00011,17.50827]
[1779610902720,33.32,76719.79,0.0,-0.83072,0.00011,17.50827]
[1779610908164,33.31,76720.37,0.0,-0.83069,0.00011,17.51054]
[1779610909499,33.31,76720.37,0.0,-0.83069,0.00011,17.51054]
[1779610909721,33.31,76720.37,0.0,-0.83069,0.00011,17.51054]
[1779610912193,33.31,76731.64,0.0,-0.82947,0.00011,17.5937]
[1779610914930,33.31,76732.35,0.0,-0.8294,0.00011,17.59864]
[1779610914972,33.31,76732.35,0.0,-0.8294,0.00011,17.59864]
[1779610918377,33.31,76732.59,0.0,-0.82939,0.00011,17.59929]
[1779610918471,33.31,76732.59,0.0,-0.82939,0.00011,17.59929]
[1779610918572,33.31,76732.6,0.0,-0.82941,0.00011,17.59824]
[1779610924277,33.3,76730.45,0.0,-0.82967,0.00011,17.58028]
[1779610926291,33.3,76725.82,0.0,-0.83019,0.00011,17.54493]
[1779610927899,33.3,76725.82,0.0,-0.83019,0.00011,17.54493]
[1779610927973,33.3,76725.82,0.0,-0.83019,0.00011,17.54493]
[1779610933340,33.3,76725.28,0.0,-0.83028,0.00011,17.53872]
[1779610941396,33.29,76725.28,0.0,-0.83032,0.00011,17.53601]
[1779610943205,33.29,76725.29,0.0,-0.83032,0.00011,17.53578]
[1779610943220,33.29,76725.29,0.0,-0.83032,0.00011,17.53578]
[1779610947209,33.29,76725.38,0.0,-0.83033,0.00011,17.53524]
[1779610947221,33.29,76725.38,0.0,-0.83033,0.00011,17.53524]
[1779610947438,33.29,76725.34,0.0,-0.83034,0.00011,17.53464]
[1779610961536,33.28,76725.31,0.0,-0.83044,0.00011,17.52636]
[1779610965589,33.28,76725.29,0.0,-0.83045,0.00011,17.52534]
[1779610965720,33.28,76725.29,0.0,-0.83045,0.00011,17.52534]
[1779610967577,33.28,76721.02,0.0,-0.83093,0.00011,17.49243]
[1779610970728,33.27,76721.54,0.0,-0.83089,0.00011,17.49565]
[1779610970972,33.27,76721.54,0.0,-0.83089,0.00011,17.49565]
[1779610971072,33.27,76721.36,0.0,-0.83091,0.00011,17.49396]
[1779610976642,33.27,76722.07,0.0,-0.83086,0.00011,17.49725]
[1779610978027,33.27,76722.07,0.0,-0.83086,0.00011,17.49725]
[1779610978220,33.27,76721.71,0.0,-0.83091,0.00011,17.49421]
[1779610982123,33.27,76724.47,0.0,-0.83062,0.00011,17.51385]
[1779610982222,33.27,76726.18,0.0,-0.83044,0.00011,17.52628]
[1779610983977,33.27,76726.26,0.0,-0.83044,0.00011,17.5265]
[1779610984062,33.27,76728.04,0.0,-0.83024,0.00011,17.53967]
[1779610984222,33.27,76728.04,0.0,-0.83024,0.00011,17.53967]
[1779610988661,33.26,76730.01,0.0,-0.83004,0.00011,17.55371]
[1779610993761,33.26,76730.41,0.0,-0.83001,0.00011,17.55555]
[1779610998797,33.26,76731.61,0.0,-0.8299,0.00011,17.56359]
[1779611005846,33.26,76731.72,0.0,-0.8299,0.00011,17.56307]
[1779611009648,33.26,76732.92,0.0,-0.82978,0.00011,17.57149]
[1779611009721,33.26,76732.92,0.0,-0.82978,0.00011,17.57149]
[1779611009873,33.26,76735.42,0.0,-0.82951,0.00011,17.59001]
[1779611014909,33.25,76736.94,0.0,-0.82939,0.00011,17.59632]
[1779611019944,33.25,76737.94,0.0,-0.82929,0.00011,17.60271]
[1779611024979,33.25,76737.29,0.0,-0.82938,0.00011,17.59679]
[1779611030014,33.25,76737.25,0.0,-0.8294,0.00011,17.5955]
[1779611035049,33.24,76737.16,0.0,-0.82943,0.00011,17.59386]
[1779611041091,33.24,76738.03,0.0,-0.82935,0.00011,17.59926]
[1779611046126,33.24,76737.55,0.0,-0.82941,0.00011,17.59474]
[1779611058210,33.24,76738.07,0.0,-0.82939,0.00011,17.5965]
[1779611063245,33.22,76738.31,0.0,-0.82947,0.00011,17.59144]
[1779611069287,33.2,76738.2,0.0,-0.82962,0.00011,17.58158]
[1779611074321,33.2,76736.79,0.0,-0.82986,0.00011,17.56278]
[1779611080363,33.19,76738.07,0.0,-0.82973,0.00011,17.57167]
[1779611085399,33.19,76737.81,0.0,-0.82977,0.00011,17.56909]
[1779611090436,33.19,76736.92,0.0,-0.82988,0.00011,17.56181]
[1779611095471,33.19,76737.47,0.0,-0.82983,0.00011,17.56537]
[1779611100506,33.19,76737.53,0.0,-0.82983,0.00011,17.56525]
[1779611105541,33.19,76737.82,0.0,-0.82981,0.00011,17.56687]
[1779611115611,33.19,76743.09,0.0,-0.82924,0.00011,17.60521]
[1779611117625,33.18,76747.19,0.0,-0.82882,0.00011,17.63385]
[1779611120647,33.17,76751.6,0.0,-0.8284,0.00011,17.66284]
[1779611125682,33.17,76753.19,0.0,-0.82827,0.00011,17.67178]
[1779611130077,33.17,76753.59,0.0,-0.82823,0.00011,17.67415]
[1779611130976,33.17,76753.21,0.0,-0.82828,0.00011,17.67109]
[1779611134972,33.16,76751.91,0.0,-0.82846,0.00011,17.65654]
[1779611135222,33.16,76751.91,0.0,-0.82846,0.00011,17.65654]
[1779611139821,33.16,76753.92,0.0,-0.82826,0.00011,17.67065]
[1779611139879,33.16,76753.92,0.0,-0.82826,0.00011,17.67065]
[1779611139974,33.16,76753.92,0.0,-0.82826,0.00011,17.67065]
[1779611140072,33.16,76753.75,0.0,-0.82828,0.00011,17.66895]
[1779611141794,33.16,76760.29,0.0,-0.82757,0.00011,17.71732]
[1779611142795,33.16,76760.29,0.0,-0.82757,0.00011,17.71732]
[1779611142974,33.16,76760.29,0.0,-0.82757,0.00011,17.71732]
[1779611143298,33.16,76760.29,0.0,-0.82757,0.00011,17.71732]
[1779611143321,33.16,76760.47,0.0,-0.82755,0.00011,17.71833]
[1779611143472,33.16,76760.47,0.0,-0.82755,0.00011,17.71833]
[1779611149851,33.15,76761.12,0.0,-0.82752,0.00011,17.72085]
[1779611155316,33.15,76761.12,0.0,-0.82752,0.00011,17.72085]
[1779611155473,33.15,76761.12,0.0,-0.82755,0.00011,17.71895]
[1779611160196,33.15,76762.63,0.0,-0.8274,0.00011,17.72862]
[1779611160226,33.15,76762.63,0.0,-0.8274,0.00011,17.72862]
[1779611160253,33.15,76762.63,0.0,-0.8274,0.00011,17.72862]
[1779611160297,33.15,76762.63,0.0,-0.82741,0.00011,17.72821]
[1779611160473,33.15,76762.63,0.0,-0.82741,0.00011,17.72821]
[1779611162942,33.14,76755.34,0.0,-0.82824,0.00011,17.67223]
[1779611164632,33.14,76751.42,0.0,-0.82868,0.00011,17.64237]
[1779611164725,33.14,76751.42,0.0,-0.82868,0.00011,17.64237]
[1779611170316,33.14,76751.46,0.0,-0.8287,0.00011,17.64079]
[1779611170436,33.14,76751.4,0.0,-0.82871,0.00011,17.63996]
[1779611170474,33.14,76751.4,0.0,-0.82871,0.00011,17.63996]
[1779611170998,33.14,76751.48,0.0,-0.82871,0.00011,17.64018]
[1779611176035,33.13,76749.26,0.0,-0.82899,0.00011,17.62157]
[1779611178026,33.13,76749.71,0.0,-0.82894,0.00011,17.62459]
[1779611178090,33.13,76749.71,0.0,-0.82894,0.00011,17.62459]
[1779611178221,33.13,76749.71,0.0,-0.82894,0.00011,17.62459]
[1779611178322,33.13,76749.2,0.0,-0.829,0.00011,17.62039]
[1779611182415,33.13,76749.19,0.0,-0.82902,0.00011,17.61959]
[1779611182471,33.13,76749.19,0.0,-0.82902,0.00011,17.61959]
[1779611187696,33.13,76749.15,0.0,-0.82906,0.00011,17.61674]
[1779611187723,33.13,76749.15,0.0,-0.82906,0.00011,17.61674]
[1779611187974,33.13,76749.15,0.0,-0.82906,0.00011,17.61674]
[1779611188222,33.13,76749.15,0.0,-0.82906,0.00011,17.61674]
[1779611188322,33.12,76749.15,0.0,-0.82906,0.00011,17.61637]
[1779611194406,33.12,76746.88,0.0,-0.82937,0.00011,17.59354]
[1779611194473,33.12,76747.12,0.0,-0.82935,0.00011,17.59479]
[1779611200203,33.11,76746.51,0.0,-0.82947,0.00011,17.58699]
[1779611203573,33.11,76747.57,0.0,-0.82938,0.00011,17.59338]
[1779611203649,33.11,76747.57,0.0,-0.82938,0.00011,17.59338]
[1779611203724,33.11,76747.57,0.0,-0.82938,0.00011,17.59338]
[1779611204232,33.11,76746.76,0.0,-0.82947,0.00011,17.58677]
[1779611205055,33.11,76746.76,0.0,-0.82947,0.00011,17.58677]
[1779611205221,33.11,76746.76,0.0,-0.82947,0.00011,17.58677]
[1779611210273,33.1,76747.3,0.0,-0.82946,0.00011,17.58775]
[1779611211434,33.1,76747.3,0.0,-0.82946,0.00011,17.58775]
[1779611211473,33.1,76747.05,0.0,-0.8295,0.00011,17.58535]
[1779611211489,33.1,76747.05,0.0,-0.8295,0.00011,17.58535]
[1779611211723,33.1,76747.05,0.0,-0.8295,0.00011,17.58535]
[1779611211823,33.1,76747.05,0.0,-0.8295,0.00011,17.58485]
[1779611219012,33.1,76747.05,0.0,-0.8295,0.00011,17.58485]
[1779611219223,33.1,76747.05,0.0,-0.8295,0.00011,17.58485]
[1779611231421,33.08,76746.77,0.0,-0.82968,0.00011,17.5729]
[1779611236456,33.08,76747.27,0.0,-0.82967,0.00011,17.57385]
[1779611237611,33.07,76747.35,0.0,-0.82967,0.00011,17.57388]
[1779611237655,33.07,76747.35,0.0,-0.82967,0.00011,17.57388]
[1779611237724,33.07,76747.35,0.0,-0.82967,0.00011,17.57388]
[1779611237823,33.07,76747.35,0.0,-0.82968,0.00011,17.57332]
[1779611246291,33.07,76747.83,0.0,-0.82964,0.00011,17.57582]
[1779611246329,33.07,76747.83,0.0,-0.82964,0.00011,17.57582]
[1779611246474,33.07,76747.83,0.0,-0.82964,0.00011,17.57582]
[1779611246387,33.06,76747.83,0.0,-0.82969,0.00011,17.57252]
[1779611252568,33.06,76747.77,0.0,-0.82978,0.00011,17.56481]
[1779611257603,33.05,76748.06,0.0,-0.82979,0.00011,17.56431]
[1779611262637,33.05,76747.49,0.0,-0.82989,0.00011,17.55741]
[1779611263799,33.05,76747.49,0.0,-0.82989,0.00011,17.55741]
[1779611263886,33.05,76747.49,0.0,-0.82989,0.00011,17.55741]
[1779611263975,33.05,76747.49,0.0,-0.82989,0.00011,17.55741]
[1779611264029,33.05,76747.58,0.0,-0.82989,0.00011,17.55706]
[1779611270695,33.04,76747.5,0.0,-0.82995,0.00011,17.55334]
[1779611276470,33.03,76746.76,0.0,-0.83007,0.00011,17.54525]
[1779611276520,33.03,76746.76,0.0,-0.83007,0.00011,17.54525]
[1779611276723,33.03,76746.76,0.0,-0.83007,0.00011,17.54525]
[1779611276822,33.03,76746.8,0.0,-0.83008,0.00011,17.54459]
[1779611284793,33.02,76746.62,0.0,-0.83016,0.00011,17.53949]
[1779611288219,33.02,76747.3,0.0,-0.8301,0.00011,17.54371]
[1779611288227,33.02,76747.3,0.0,-0.8301,0.00011,17.54371]
[1779611288475,33.02,76747.3,0.0,-0.8301,0.00011,17.54371]
[1779611288239,33.02,76747.3,0.0,-0.8301,0.00011,17.54325]
[1779611296879,33.01,76749.62,0.0,-0.82991,0.00011,17.55671]
[1779611297767,33.01,76749.62,0.0,-0.82991,0.00011,17.55671]
[1779611297873,33.01,76749.62,0.0,-0.82991,0.00011,17.55671]
[1779611297980,33.01,76749.62,0.0,-0.82991,0.00011,17.55671]
[1779611298079,33.01,76751.45,0.0,-0.82971,0.00011,17.57006]
[1779611305942,33.0,76753.42,0.0,-0.82955,0.00011,17.58109]
[1779611312993,33.0,76753.86,0.0,-0.82958,0.00011,17.57699]
[1779611313857,33.0,76753.86,0.0,-0.82958,0.00011,17.57699]
[1779611313912,33.0,76753.86,0.0,-0.82958,0.00011,17.57699]
[1779611313979,33.0,76753.86,0.0,-0.82958,0.00011,17.57699]
[1779611314002,33.0,76753.88,0.0,-0.82959,0.00011,17.57664]
[1779611319034,32.99,76753.84,0.0,-0.82963,0.00011,17.57378]
[1779611324069,32.99,76752.87,0.0,-0.82978,0.00011,17.56384]
[1779611329104,32.98,76758.04,0.0,-0.82925,0.00011,17.60028]
[1779611330598,32.98,76758.62,0.0,-0.82919,0.00011,17.60411]
[1779611330724,32.98,76758.62,0.0,-0.82919,0.00011,17.60411]
[1779611330872,32.98,76758.62,0.0,-0.82919,0.00011,17.60411]
[1779611330977,32.98,76758.62,0.0,-0.82919,0.00011,17.60411]
[1779611331118,32.98,76758.83,0.0,-0.82917,0.00011,17.60514]
[1779611340183,32.97,76761.13,0.0,-0.82899,0.00011,17.61762]
[1779611342154,32.97,76760.01,0.0,-0.82913,0.00011,17.60865]
[1779611342228,32.97,76760.01,0.0,-0.82913,0.00011,17.60865]
[1779611343205,32.97,76750.93,0.0,-0.83015,0.00011,17.53908]
[1779611348239,32.96,76749.74,0.0,-0.83031,0.00011,17.52799]
[1779611350322,32.96,76750.39,0.0,-0.83024,0.00011,17.53248]
[1779611350427,32.96,76750.39,0.0,-0.83024,0.00011,17.53248]
[1779611350481,32.96,76750.39,0.0,-0.83024,0.00011,17.53248]
[1779611350529,32.96,76750.47,0.0,-0.83024,0.00011,17.53266]
[1779611356295,32.96,76750.04,0.0,-0.83033,0.00011,17.52684]
[1779611358594,32.95,76750.0,0.0,-0.83034,0.00011,17.52612]
[1779611358706,32.95,76750.0,0.0,-0.83034,0.00011,17.52612]
[1779611358727,32.95,76750.0,0.0,-0.83034,0.00011,17.52612]
[1779611358805,32.95,76750.0,0.0,-0.83035,0.00011,17.52569]
[1779611365357,32.95,76750.3,0.0,-0.83036,0.00011,17.52498]
[1779611370394,32.94,76750.43,0.0,-0.83038,0.00011,17.52384]
[1779611371401,32.94,76738.12,0.0,-0.83177,0.00011,17.42639]
[1779611372552,32.94,76738.12,0.0,-0.83177,0.00011,17.42639]
[1779611372408,32.94,76737.31,0.0,-0.83186,0.00011,17.41989]
[1779611372674,32.94,76737.31,0.0,-0.83186,0.00011,17.41989]
[1779611372726,32.94,76737.31,0.0,-0.83186,0.00011,17.41989]
[1779611373415,32.94,76736.41,0.0,-0.83197,0.00011,17.41272]
[1779611376971,32.94,76736.34,0.0,-0.83199,0.00011,17.41148]
[1779611377443,32.94,76736.23,0.0,-0.83201,0.00011,17.40994]
[1779611379862,32.94,76733.22,0.0,-0.83235,0.00011,17.38649]
[1779611379984,32.94,76733.22,0.0,-0.83235,0.00011,17.38649]
[1779611385500,32.93,76731.28,0.0,-0.83259,0.00011,17.37]
[1779611390537,32.93,76731.05,0.0,-0.83264,0.00011,17.36683]
[1779611395570,32.93,76728.47,0.0,-0.83294,0.00011,17.34609]
[1779611400605,32.93,76728.78,0.0,-0.83292,0.00011,17.34725]
[1779611405639,32.92,76729.13,0.0,-0.8329,0.00011,17.34871]
[1779611409028,32.92,76729.77,0.0,-0.83284,0.00011,17.35307]
[1779611409226,32.92,76729.77,0.0,-0.83284,0.00011,17.35307]
[1779611409328,32.92,76729.77,0.0,-0.83284,0.00011,17.35307]
[1779611409476,32.92,76729.77,0.0,-0.83284,0.00011,17.35307]
[1779611409544,32.92,76730.13,0.0,-0.83281,0.00011,17.3553]
[1779611416719,32.92,76731.29,0.0,-0.83271,0.00011,17.36228]
[1779611421754,32.92,76730.82,0.0,-0.83278,0.00011,17.35746]
[1779611428803,32.91,76730.6,0.0,-0.83283,0.00011,17.35407]
[1779611429961,32.91,76730.6,0.0,-0.83283,0.00011,17.35407]
[1779611429978,32.91,76730.6,0.0,-0.83283,0.00011,17.35407]
[1779611438873,32.91,76730.91,0.0,-0.83286,0.00011,17.35005]
[1779611440693,32.91,76731.68,0.0,-0.83278,0.00011,17.35564]
[1779611440723,32.91,76731.68,0.0,-0.83278,0.00011,17.35564]
[1779611440989,32.91,76731.68,0.0,-0.83278,0.00011,17.35564]
[1779611441227,32.91,76731.68,0.0,-0.83278,0.00011,17.35564]
[1779611441324,32.91,76731.67,0.0,-0.83278,0.00011,17.35508]
[1779611446929,32.9,76731.58,0.0,-0.83281,0.00011,17.35318]
[1779611451654,32.9,76731.58,0.0,-0.83281,0.00011,17.35318]
[1779611451725,32.9,76731.64,0.0,-0.83282,0.00011,17.35247]
[1779611458403,32.9,76731.6,0.0,-0.83284,0.00011,17.35104]
[1779611458476,32.9,76731.6,0.0,-0.83284,0.00011,17.35104]
[1779611458703,32.9,76734.93,0.0,-0.83249,0.00011,17.37581]
[1779611458728,32.9,76734.93,0.0,-0.83249,0.00011,17.37581]
[1779611459014,32.9,76737.72,0.0,-0.83218,0.00011,17.39668]
[1779611464050,32.89,76737.89,0.0,-0.83218,0.00011,17.3966]
[1779611470092,32.89,76737.8,0.0,-0.83222,0.00011,17.3943]
[1779611473081,32.89,76737.8,0.0,-0.83222,0.00011,17.3943]
[1779611473221,32.89,76737.8,0.0,-0.83222,0.00011,17.3943]
[1779611479434,32.89,76737.93,0.0,-0.83224,0.00011,17.3932]
[1779611479471,32.89,76737.93,0.0,-0.83224,0.00011,17.3932]
[1779611479715,32.89,76737.93,0.0,-0.83224,0.00011,17.3932]
[1779611479725,32.89,76738.21,0.0,-0.83221,0.00011,17.39506]
[1779611480162,32.89,76740.92,0.0,-0.83191,0.00011,17.41533]
[1779611481170,32.89,76762.37,0.0,-0.82954,0.00011,17.57747]
[1779611482177,32.89,76764.03,0.0,-0.82936,0.00011,17.58972]
[1779611483299,32.89,76764.03,0.0,-0.82936,0.00011,17.58972]
[1779611483317,32.89,76764.03,0.0,-0.82936,0.00011,17.58972]
[1779611486431,32.88,76767.27,0.0,-0.82901,0.00011,17.61355]
[1779611486472,32.88,76767.27,0.0,-0.82901,0.00011,17.61355]
[1779611486492,32.88,76767.58,0.0,-0.82898,0.00011,17.61575]
[1779611491240,32.88,76771.36,0.0,-0.82861,0.00011,17.63923]
[1779611494261,32.88,76764.57,0.0,-0.82938,0.00011,17.58662]
[1779611496276,32.88,76758.89,0.0,-0.83002,0.00011,17.54294]
[1779611497801,32.88,76758.98,0.0,-0.83002,0.00011,17.54334]
[1779611497974,32.88,76758.98,0.0,-0.83002,0.00011,17.54334]
[1779611498148,32.88,76758.98,0.0,-0.83002,0.00011,17.54334]
[1779611498231,32.88,76758.98,0.0,-0.83002,0.00011,17.54334]
[1779611498289,32.88,76758.91,0.0,-0.83003,0.00011,17.54252]
[1779611502317,32.87,76754.25,0.0,-0.83056,0.00011,17.50607]
[1779611506185,32.87,76754.23,0.0,-0.83058,0.00011,17.50492]
[1779611506221,32.87,76754.23,0.0,-0.83058,0.00011,17.50492]
[1779611508973,32.87,76754.16,0.0,-0.83061,0.00011,17.50334]
[1779611509366,32.87,76753.12,0.0,-0.83073,0.00011,17.4951]
[1779611514401,32.87,76746.2,0.0,-0.83152,0.00011,17.44088]
[1779611516231,32.87,76746.0,0.0,-0.83154,0.00011,17.43905]
[1779611516477,32.87,76746.0,0.0,-0.83154,0.00011,17.43905]
[1779611522392,32.86,76741.97,0.0,-0.83202,0.00011,17.40667]
[1779611522471,32.86,76741.97,0.0,-0.83202,0.00011,17.40667]
[1779611522958,32.86,76741.34,0.0,-0.83209,0.00011,17.40163]
[1779611522978,32.86,76741.34,0.0,-0.83209,0.00011,17.40163]
[1779611523468,32.86,76740.86,0.0,-0.83215,0.00011,17.39774]
[1779611528503,32.86,76739.87,0.0,-0.83227,0.00011,17.38901]
[1779611535552,32.85,76739.58,0.0,-0.83233,0.00011,17.38515]
[1779611537537,32.85,76740.41,0.0,-0.83224,0.00011,17.39121]
[1779611537722,32.85,76740.41,0.0,-0.83224,0.00011,17.39121]
[1779611543608,32.85,76737.17,0.0,-0.83262,0.00011,17.36516]
[1779611548591,32.85,76737.51,0.0,-0.83259,0.00011,17.36713]
[1779611549704,32.85,76734.3,0.0,-0.83295,0.00011,17.34238]
[1779611549727,32.85,76734.3,0.0,-0.83295,0.00011,17.34238]
[1779611549748,32.85,76733.65,0.0,-0.83303,0.00011,17.33728]
[1779611555693,32.85,76734.12,0.0,-0.83302,0.00011,17.33592]
[1779611561735,32.85,76732.89,0.0,-0.83317,0.00011,17.32566]
[1779611567777,32.84,76733.06,0.0,-0.83316,0.00011,17.32601]
[1779611574827,32.84,76731.68,0.0,-0.83333,0.00011,17.31447]
[1779611579863,32.84,76730.35,0.0,-0.83349,0.00011,17.30365]
[1779611585905,32.84,76730.58,0.0,-0.83347,0.00011,17.30458]
[1779611590940,32.84,76730.54,0.0,-0.83349,0.00011,17.30357]
[1779611596982,32.84,76730.44,0.0,-0.83351,0.00011,17.30195]
[1779611602022,32.83,76726.79,0.0,-0.83392,0.00011,17.27354]
[1779611607057,32.83,76726.36,0.0,-0.83398,0.00011,17.2696]
[1779611612092,32.83,76723.64,0.0,-0.83432,0.00011,17.24415]
[1779611614106,32.83,76716.96,0.0,-0.83506,0.00011,17.19302]
[1779611620148,32.83,76716.66,0.0,-0.8351,0.00011,17.19037]
[1779611625183,32.83,76717.02,0.0,-0.83506,0.00011,17.19272]
[1779611627197,32.83,76712.76,0.0,-0.83553,0.00011,17.16022]
[1779611632232,32.83,76713.81,0.0,-0.83542,0.00011,17.16796]
[1779611637268,32.83,76713.35,0.0,-0.83547,0.00011,17.16415]
[1779611642303,32.83,76713.11,0.0,-0.8355,0.00011,17.162]
[1779611648345,32.83,76712.43,0.0,-0.83558,0.00011,17.15649]
[1779611653380,32.83,76712.02,0.0,-0.83563,0.00011,17.15314]
[1779611658415,32.82,76712.24,0.0,-0.83561,0.00011,17.15454]
[1779611663450,32.82,76712.22,0.0,-0.83562,0.00011,17.15409]
[1779611668485,32.82,76712.13,0.0,-0.83563,0.00011,17.15309]
[1779611678556,32.82,76712.14,0.0,-0.83567,0.00011,17.14855]
[1779611684597,32.82,76711.5,0.0,-0.83575,0.00011,17.14329]
[1779611691647,32.82,76711.66,0.0,-0.83573,0.00011,17.14407]
[1779611697691,32.82,76712.33,0.0,-0.83567,0.00011,17.14876]
[1779611703731,32.82,76712.43,0.0,-0.83566,0.00011,17.14913]
[1779611708766,32.82,76710.77,0.0,-0.83585,0.00011,17.13623]
[1779611713801,32.82,76710.93,0.0,-0.83583,0.00011,17.1372]
[1779611720853,32.82,76710.55,0.0,-0.83588,0.00011,17.13395]
[1779611725888,32.82,76710.94,0.0,-0.83584,0.00011,17.13667]
[1779611730922,32.82,76704.81,0.0,-0.83651,0.00011,17.08993]
[1779611739986,32.82,76703.31,0.0,-0.8367,0.00011,17.07494]
[1779611745021,32.82,76702.95,0.0,-0.83673,0.00011,17.07242]
[1779611750056,32.82,76702.88,0.0,-0.83674,0.00011,17.07209]
[1779611755091,32.82,76703.05,0.0,-0.83672,0.00011,17.07357]
[1779611763147,32.82,76703.04,0.0,-0.83671,0.00011,17.07375]
[1779611773217,32.82,76703.04,0.0,-0.83671,0.00011,17.07402]
[1779611779259,32.82,76703.09,0.0,-0.8367,0.00011,17.07456]
[1779611787315,32.82,76703.14,0.0,-0.83669,0.00011,17.07505]
[1779611793357,32.82,76703.07,0.0,-0.83673,0.00011,17.07049]
[1779611806448,32.82,76702.22,0.0,-0.83682,0.00011,17.06402]
[1779611812490,32.82,76701.47,0.0,-0.8369,0.00011,17.05845]
[1779611817525,32.82,76703.12,0.0,-0.83672,0.00011,17.07109]
[1779611822560,32.82,76702.43,0.0,-0.8368,0.00011,17.06594]
[1779611823567,32.82,76719.8,0.0,-0.83491,0.00011,17.19787]
[1779611824574,32.82,76722.96,0.0,-0.83456,0.00011,17.22174]
[1779611829609,32.82,76719.53,0.0,-0.83495,0.00011,17.1951]
[1779611837670,32.82,76719.75,0.0,-0.83493,0.00011,17.19597]
[1779611842705,32.82,76719.25,0.0,-0.835,0.00011,17.19169]
[1779611847740,32.82,76721.62,0.0,-0.83474,0.00011,17.20925]
[1779611851768,32.82,76725.07,0.0,-0.8344,0.00011,17.23107]
[1779611856803,32.81,76724.18,0.0,-0.83451,0.00011,17.22367]
[1779611862846,32.81,76724.82,0.0,-0.83445,0.00011,17.22781]
[1779611868887,32.81,76723.49,0.0,-0.8346,0.00011,17.21708]
[1779611873923,32.81,76722.53,0.0,-0.83471,0.00011,17.20935]
[1779611879969,32.81,76723.53,0.0,-0.83461,0.00011,17.21642]
[1779611885008,32.81,76724.25,0.0,-0.83454,0.00011,17.22146]
[1779611890040,32.81,76724.55,0.0,-0.83451,0.00011,17.2233]
[1779611893061,32.81,76729.66,0.0,-0.83396,0.00011,17.26185]
[1779611900111,32.81,76728.87,0.0,-0.83406,0.00011,17.25498]
[1779611907160,32.8,76729.19,0.0,-0.83403,0.00011,17.25662]
[1779611912198,32.8,76728.66,0.0,-0.83413,0.00011,17.24809]
[1779611917234,32.8,76728.54,0.0,-0.83415,0.00011,17.2467]
[1779611922269,32.8,76732.95,0.0,-0.83367,0.00011,17.27972]
[1779611924283,32.8,76736.92,0.0,-0.83324,0.00011,17.30961]
[1779611932339,32.8,76736.66,0.0,-0.83329,0.00011,17.30634]
[1779611941401,32.8,76737.04,0.0,-0.83327,0.00011,17.30781]
[1779611946440,32.79,76736.72,0.0,-0.83331,0.00011,17.30469]
[1779611951475,32.79,76739.22,0.0,-0.83305,0.00011,17.32281]
[1779611956512,32.79,76739.21,0.0,-0.83306,0.00011,17.32204]
[1779611961547,32.79,76739.43,0.0,-0.83305,0.00011,17.32306]
[1779611962554,32.79,76735.02,0.0,-0.83353,0.00011,17.28944]
[1779611969603,32.79,76733.69,0.0,-0.83369,0.00011,17.27887]
[1779611974638,32.79,76733.59,0.0,-0.83373,0.00011,17.27386]
[1779611980680,32.79,76733.06,0.0,-0.83379,0.00011,17.26952]
[1779611985715,32.79,76733.24,0.0,-0.83378,0.00011,17.27064]
[1779611990750,32.79,76733.14,0.0,-0.83379,0.00011,17.26963]
[1779612000820,32.79,76733.16,0.0,-0.8338,0.00011,17.26929]
[1779612005861,32.78,76733.43,0.0,-0.83377,0.00011,17.27108]
[1779612013917,32.78,76733.12,0.0,-0.83381,0.00011,17.26831]
[1779612018952,32.78,76733.37,0.0,-0.83379,0.00011,17.26993]
[1779612026001,32.78,76733.24,0.0,-0.83381,0.00011,17.26851]
[1779612031036,32.78,76733.6,0.0,-0.8338,0.00011,17.26696]
[1779612036071,32.78,76733.46,0.0,-0.83382,0.00011,17.26557]
[1779612041106,32.78,76733.78,0.0,-0.83379,0.00011,17.26769]
[1779612046141,32.78,76733.43,0.0,-0.83384,0.00011,17.26469]
[1779612051178,32.78,76733.29,0.0,-0.83386,0.00011,17.26329]
[1779612057221,32.78,76733.22,0.0,-0.83387,0.00011,17.26236]
[1779612062256,32.78,76733.78,0.0,-0.83382,0.00011,17.26627]
[1779612067292,32.78,76734.69,0.0,-0.83372,0.00011,17.27279]
[1779612073333,32.78,76734.28,0.0,-0.83377,0.00011,17.2692]
[1779612078368,32.78,76733.99,0.0,-0.83381,0.00011,17.2666]
[1779612083403,32.77,76733.99,0.0,-0.83382,0.00011,17.26619]
[1779612091460,32.77,76733.95,0.0,-0.83386,0.00011,17.26127]
[1779612096495,32.77,76733.95,0.0,-0.83387,0.00011,17.26088]
[1779612105559,32.77,76733.91,0.0,-0.83388,0.00011,17.25988]
[1779612110594,32.77,76733.84,0.0,-0.83391,0.00011,17.25803]
[1779612115628,32.76,76733.94,0.0,-0.83393,0.00011,17.25694]
[1779612118650,32.76,76739.01,0.0,-0.83338,0.00011,17.29456]
[1779612126706,32.76,76739.59,0.0,-0.83336,0.00011,17.29613]
[1779612129727,32.76,76735.39,0.0,-0.83384,0.00011,17.26302]
[1779612136711,32.75,76735.14,0.0,-0.83389,0.00011,17.25967]
[1779612144832,32.74,76732.89,0.0,-0.83423,0.00011,17.2365]
[1779612149866,32.73,76732.6,0.0,-0.8343,0.00011,17.23145]
[1779612155908,32.73,76733.03,0.0,-0.83433,0.00011,17.22738]
[1779612160943,32.72,76733.05,0.0,-0.83437,0.00011,17.22453]
[1779612166986,32.71,76732.92,0.0,-0.83446,0.00011,17.21889]
[1779612172021,32.71,76732.96,0.0,-0.83451,0.00011,17.21537]
[1779612180077,32.65,76732.89,0.0,-0.83492,0.00011,17.1877]
[1779612186119,32.56,76732.9,0.0,-0.83566,0.00011,17.13792]
[1779612197197,32.38,76732.92,0.0,-0.83698,0.00011,17.04823]
[1779612202231,32.32,76732.99,0.0,-0.83749,0.00011,17.01371]
[1779612207267,32.31,76732.07,0.0,-0.83764,0.00011,17.00332]
[1779612213309,32.3,76731.09,0.0,-0.83784,0.00011,16.9875]
[1779612218344,32.3,76731.09,0.0,-0.83789,0.00011,16.98381]
[1779612223379,32.29,76729.93,0.0,-0.83807,0.00011,16.97116]
[1779612228414,32.23,76729.93,0.0,-0.83853,0.00011,16.93981]
[1779612233449,32.16,76730.06,0.0,-0.83903,0.00011,16.90566]
[1779612239491,32.09,76730.1,0.0,-0.83958,0.00011,16.86785]
[1779612244526,32.06,76729.94,0.0,-0.83987,0.00011,16.84789]
[1779612246540,32.05,76725.54,0.0,-0.84037,0.00011,16.81246]
[1779612251575,32.05,76725.66,0.0,-0.8404,0.00011,16.81041]
[1779612256610,32.04,76725.04,0.0,-0.84052,0.00011,16.80253]
[1779612263659,32.03,76725.03,0.0,-0.84058,0.00011,16.79813]
[1779612268698,32.03,76726.51,0.0,-0.84046,0.00011,16.80665]
[1779612275752,32.02,76725.4,0.0,-0.84067,0.00011,16.79016]
[1779612281794,32.02,76724.68,0.0,-0.84079,0.00011,16.78121]
[1779612286829,32.01,76724.4,0.0,-0.84087,0.00011,16.77569]
[1779612291864,32.0,76724.01,0.0,-0.84096,0.00011,16.7699]
[1779612296904,32.0,76723.34,0.0,-0.84107,0.00011,16.76196]
[1779612297911,32.0,76719.38,0.0,-0.84151,0.00011,16.73061]
[1779612302946,31.99,76717.69,0.0,-0.84173,0.00011,16.71499]
[1779612308988,31.99,76716.88,0.0,-0.84187,0.00011,16.70512]
[1779612314023,31.98,76716.14,0.0,-0.842,0.00011,16.69608]
[1779612325100,31.97,76716.83,0.0,-0.84203,0.00011,16.69399]
[1779612326107,31.97,76723.58,0.0,-0.8413,0.00011,16.74587]
[1779612331142,31.96,76722.53,0.0,-0.84149,0.00011,16.73072]
[1779612336177,31.95,76723.77,0.0,-0.8414,0.00011,16.73728]
[1779612341212,31.95,76724.14,0.0,-0.84141,0.00011,16.73692]
[1779612346246,31.94,76725.21,0.0,-0.84133,0.00011,16.74205]
[1779612351282,31.94,76724.75,0.0,-0.84143,0.00011,16.73526]
[1779612356317,31.93,76727.73,0.0,-0.84115,0.00011,16.7553]
[1779612361352,31.92,76734.81,0.0,-0.84042,0.00011,16.80716]
[1779612366386,31.88,76737.32,0.0,-0.84046,0.00011,16.80489]
[1779612371422,31.88,76738.56,0.0,-0.84038,0.00011,16.81123]
[1779612377465,31.87,76738.81,0.0,-0.84041,0.00011,16.80916]
[1779612382500,31.86,76738.35,0.0,-0.84051,0.00011,16.80219]
[1779612387535,31.86,76737.81,0.0,-0.84061,0.00011,16.79466]
[1779612391681,31.86,76737.77,0.0,-0.84063,0.00011,16.79368]
[1779612393848,31.85,76737.73,0.0,-0.8407,0.00011,16.78679]
[1779612393975,31.85,76737.73,0.0,-0.8407,0.00011,16.78679]
[1779612394076,31.85,76737.73,0.0,-0.84072,0.00011,16.78551]
[1779612394977,31.85,76737.73,0.0,-0.84072,0.00011,16.78551]
[1779612401633,31.84,76736.22,0.0,-0.84095,0.00011,16.7693]
[1779612403618,31.84,76735.97,0.0,-0.84098,0.00011,16.76674]
[1779612403647,31.84,76735.89,0.0,-0.841,0.00011,16.76551]
[1779612403723,31.84,76735.89,0.0,-0.841,0.00011,16.76551]
[1779612406343,31.84,76735.98,0.0,-0.84101,0.00011,16.76501]
[1779612406473,31.84,76735.98,0.0,-0.84101,0.00011,16.76501]
[1779612411703,31.83,76736.15,0.0,-0.84104,0.00011,16.76276]
[1779612416738,31.82,76736.73,0.0,-0.84102,0.00011,16.76432]
[1779612421773,31.82,76736.76,0.0,-0.84106,0.00011,16.76158]
[1779612427814,31.81,76736.66,0.0,-0.84112,0.00011,16.75727]
[1779612431843,31.81,76740.55,0.0,-0.84073,0.00011,16.78535]
[1779612438429,31.8,76740.93,0.0,-0.84072,0.00011,16.78586]
[1779612438475,31.8,76740.93,0.0,-0.84072,0.00011,16.78586]
[1779612438525,31.8,76742.69,0.0,-0.84055,0.00011,16.79779]
[1779612441684,31.8,76744.56,0.0,-0.84036,0.00011,16.8118]
[1779612441725,31.8,76744.56,0.0,-0.84036,0.00011,16.8118]
[1779612451983,31.78,76744.31,0.0,-0.84053,0.00011,16.79792]
[1779612457749,31.78,76744.31,0.0,-0.84056,0.00011,16.79589]
[1779612457975,31.78,76744.13,0.0,-0.84061,0.00011,16.79241]
[1779612458077,31.77,76744.13,0.0,-0.84062,0.00011,16.79171]
[1779612460536,31.77,76743.99,0.0,-0.84063,0.00011,16.79062]
[1779612460734,31.77,76743.99,0.0,-0.84063,0.00011,16.79062]
[1779612463062,31.77,76738.14,0.0,-0.84133,0.00011,16.74134]
[1779612464182,31.77,76738.14,0.0,-0.84133,0.00011,16.74134]
[1779612464223,31.77,76738.14,0.0,-0.84133,0.00011,16.74134]
[1779612464284,31.77,76738.23,0.0,-0.84133,0.00011,16.74138]
[1779612466142,31.77,76737.92,0.0,-0.84136,0.00011,16.73895]
[1779612466222,31.77,76737.92,0.0,-0.84136,0.00011,16.73895]
[1779612472125,31.76,76737.46,0.0,-0.84149,0.00011,16.73016]
[1779612481192,31.75,76737.59,0.0,-0.84155,0.00011,16.72567]
[1779612486228,31.74,76738.02,0.0,-0.84155,0.00011,16.72611]
[1779612492270,31.74,76738.02,0.0,-0.8416,0.00011,16.72258]
[1779612502032,31.74,76738.02,0.0,-0.8416,0.00011,16.72258]
[1779612502223,31.74,76738.02,0.0,-0.8416,0.00011,16.72258]
[1779612502340,31.72,76738.03,0.0,-0.84169,0.00011,16.71619]
[1779612503839,31.72,76738.03,0.0,-0.84169,0.00011,16.71619]
[1779612503978,31.72,76738.03,0.0,-0.84169,0.00011,16.71619]
[1779612512409,31.71,76738.03,0.0,-0.84181,0.00011,16.70598]
[1779612521139,31.71,76738.49,0.0,-0.8418,0.00011,16.70715]
[1779612521225,31.71,76738.49,0.0,-0.8418,0.00011,16.70715]
[1779612521392,31.7,76738.49,0.0,-0.84184,0.00011,16.70402]
[1779612524661,31.7,76738.7,0.0,-0.84184,0.00011,16.70443]
[1779612524725,31.7,76738.7,0.0,-0.84184,0.00011,16.70443]
[1779612530537,31.69,76738.63,0.0,-0.84191,0.00011,16.69934]
[1779612535572,31.69,76738.66,0.0,-0.84195,0.00011,16.69635]
[1779612540540,31.68,76739.47,0.0,-0.8419,0.00011,16.70014]
[1779612540726,31.68,76739.47,0.0,-0.8419,0.00011,16.70014]
[1779612540827,31.68,76739.39,0.0,-0.84192,0.00011,16.69888]
[1779612544170,31.68,76739.53,0.0,-0.84193,0.00011,16.69807]
[1779612544226,31.68,76739.53,0.0,-0.84193,0.00011,16.69807]
[1779612549834,31.67,76740.34,0.0,-0.84189,0.00011,16.70122]
[1779612549973,31.67,76740.33,0.0,-0.8419,0.00011,16.70049]
[1779612551931,31.67,76740.29,0.0,-0.84191,0.00011,16.69952]
[1779612551973,31.67,76740.29,0.0,-0.84191,0.00011,16.69952]
[1779612552203,31.67,76740.29,0.0,-0.84193,0.00011,16.6982]
[1779612557726,31.66,76740.43,0.0,-0.84196,0.00011,16.696]
[1779612564247,31.65,76741.46,0.0,-0.84189,0.00011,16.70157]
[1779612564478,31.65,76741.46,0.0,-0.84189,0.00011,16.70157]
[1779612572831,31.64,76741.37,0.0,-0.84201,0.00011,16.69068]
[1779612577866,31.64,76742.88,0.0,-0.84188,0.00011,16.69997]
[1779612578765,31.64,76742.88,0.0,-0.84188,0.00011,16.69997]
[1779612578873,31.64,76742.84,0.0,-0.8419,0.00011,16.69918]
[1779612578979,31.64,76742.84,0.0,-0.8419,0.00011,16.69918]
[1779612579880,31.64,76743.65,0.0,-0.84181,0.00011,16.70508]
[1779612582901,31.63,76739.56,0.0,-0.84229,0.00011,16.67146]
[1779612584597,31.63,76738.26,0.0,-0.84243,0.00011,16.66079]
[1779612584727,31.63,76738.26,0.0,-0.84243,0.00011,16.66079]
[1779612587954,31.63,76734.32,0.0,-0.84289,0.00011,16.62838]
[1779612587980,31.63,76734.32,0.0,-0.84289,0.00011,16.62838]
[1779612589162,31.63,76733.06,0.0,-0.84303,0.00011,16.618]
[1779612589225,31.63,76733.06,0.0,-0.84303,0.00011,16.618]
[1779612589263,31.63,76730.51,0.0,-0.84333,0.00011,16.59709]
[1779612592069,31.63,76729.12,0.0,-0.84348,0.00011,16.58573]
[1779612592224,31.63,76729.12,0.0,-0.84348,0.00011,16.58573]
[1779612597000,31.62,76724.04,0.0,-0.84407,0.00011,16.54357]
[1779612598644,31.62,76724.04,0.0,-0.84407,0.00011,16.54357]
[1779612598723,31.62,76724.04,0.0,-0.84407,0.00011,16.54357]
[1779612598739,31.62,76711.79,0.0,-0.84542,0.00011,16.44666]
[1779612599014,31.62,76707.96,0.0,-0.84583,0.00011,16.41654]
[1779612603047,31.62,76714.11,0.0,-0.84518,0.00011,16.46397]
[1779612605061,31.62,76717.14,0.0,-0.84485,0.00011,16.48728]
[1779612608618,31.62,76718.44,0.0,-0.84472,0.00011,16.49687]
[1779612608724,31.62,76718.44,0.0,-0.84472,0.00011,16.49687]
[1779612615131,31.62,76718.07,0.0,-0.84479,0.00011,16.49234]
[1779612625815,31.61,76718.42,0.0,-0.84475,0.00011,16.49463]
[1779612625859,31.61,76719.29,0.0,-0.84469,0.00011,16.4996]
[1779612625972,31.61,76719.29,0.0,-0.84469,0.00011,16.4996]
[1779612626209,31.61,76721.37,0.0,-0.84446,0.00011,16.51597]
[1779612630237,31.61,76726.75,0.0,-0.84389,0.00011,16.55718]
[1779612632643,31.61,76726.75,0.0,-0.84389,0.00011,16.55718]
[1779612632724,31.61,76726.75,0.0,-0.84389,0.00011,16.55718]
[1779612637833,31.61,76727.95,0.0,-0.84381,0.00011,16.56089]
[1779612637976,31.61,76727.95,0.0,-0.84381,0.00011,16.56089]
[1779612643758,31.6,76727.79,0.0,-0.84385,0.00011,16.55783]
[1779612643976,31.6,76727.79,0.0,-0.84385,0.00011,16.55783]
[1779612643859,31.6,76728.08,0.0,-0.84382,0.00011,16.55981]
[1779612644271,31.6,76728.08,0.0,-0.84383,0.00011,16.55951]
[1779612647724,31.6,76727.83,0.0,-0.84386,0.00011,16.55725]
[1779612647980,31.6,76727.83,0.0,-0.84386,0.00011,16.55725]
[1779612653403,31.6,76727.47,0.0,-0.84393,0.00011,16.55246]
[1779612667500,31.59,76727.26,0.0,-0.844,0.00011,16.54714]
[1779612680592,31.59,76727.29,0.0,-0.84404,0.00011,16.54435]
[1779612685660,31.58,76727.29,0.0,-0.84406,0.00011,16.54316]
[1779612686980,31.58,76727.24,0.0,-0.84407,0.00011,16.5424]
[1779612687014,31.58,76727.29,0.0,-0.84407,0.00011,16.54243]
[1779612688960,31.58,76727.34,0.0,-0.84407,0.00011,16.5426]
[1779612688975,31.58,76727.34,0.0,-0.84407,0.00011,16.5426]
[1779612699726,31.56,76727.42,0.0,-0.84423,0.00011,16.52917]
[1779612704761,31.55,76727.49,0.0,-0.84436,0.00011,16.52024]
[1779612706351,31.55,76727.42,0.0,-0.84437,0.00011,16.5195]
[1779612706477,31.55,76727.42,0.0,-0.84437,0.00011,16.5195]
[1779612706950,31.55,76727.42,0.0,-0.84437,0.00011,16.5195]
[1779612706978,31.55,76727.42,0.0,-0.84437,0.00011,16.5195]
[1779612707001,31.55,76727.42,0.0,-0.84437,0.00011,16.51932]
[1779612713824,31.54,76727.09,0.0,-0.84443,0.00011,16.51548]
[1779612718859,31.54,76727.81,0.0,-0.84438,0.00011,16.5188]
[1779612721789,31.54,76727.81,0.0,-0.84439,0.00011,16.51845]
[1779612721976,31.54,76727.81,0.0,-0.84439,0.00011,16.51845]
[1779612728929,31.54,76728.69,0.0,-0.84431,0.00011,16.52399]
[1779612733964,31.53,76730.7,0.0,-0.8441,0.00011,16.53889]
[1779612739000,31.53,76730.66,0.0,-0.84412,0.00011,16.53757]
[1779612744035,31.53,76731.56,0.0,-0.84404,0.00011,16.54374]
[1779612749070,31.53,76731.79,0.0,-0.84403,0.00011,16.54452]
[1779612753828,31.52,76731.74,0.0,-0.84412,0.00011,16.536]
[1779612753975,31.52,76731.74,0.0,-0.84412,0.00011,16.536]
[1779612755565,31.51,76731.74,0.0,-0.84417,0.00011,16.53226]
[1779612755725,31.51,76731.74,0.0,-0.84417,0.00011,16.53226]
[1779612755827,31.51,76731.74,0.0,-0.84418,0.00011,16.53189]
[1779612761154,31.51,76728.68,0.0,-0.84456,0.00011,16.50489]
[1779612762850,31.51,76728.68,0.0,-0.84456,0.00011,16.50489]
[1779612762976,31.51,76728.68,0.0,-0.84456,0.00011,16.50489]
[1779612768203,31.51,76728.61,0.0,-0.84458,0.00011,16.50314]
[1779612776265,31.5,76729.26,0.0,-0.84453,0.00011,16.50689]
[1779612780031,31.5,76729.45,0.0,-0.84451,0.00011,16.50803]
[1779612780226,31.5,76729.38,0.0,-0.84452,0.00011,16.50729]
[1779612781719,31.5,76729.38,0.0,-0.84453,0.00011,16.50709]
[1779612781976,31.5,76729.38,0.0,-0.84453,0.00011,16.50709]
[1779612782060,31.5,76729.38,0.0,-0.84453,0.00011,16.50671]
[1779612787342,31.5,76726.27,0.0,-0.84489,0.00011,16.4813]
[1779612791245,31.5,76725.51,0.0,-0.84497,0.00011,16.47499]
[1779612791477,31.5,76725.51,0.0,-0.84497,0.00011,16.47499]
[1779612798419,31.5,76725.79,0.0,-0.84496,0.00011,16.47575]
[1779612804299,31.5,76726.55,0.0,-0.84489,0.00011,16.4811]
[1779612804477,31.5,76726.55,0.0,-0.84489,0.00011,16.4811]
[1779612806220,31.5,76726.57,0.0,-0.84489,0.00011,16.48093]
[1779612806476,31.5,76726.57,0.0,-0.84489,0.00011,16.48093]
[1779612806578,31.49,76726.56,0.0,-0.8449,0.00011,16.48053]
[1779612818558,31.49,76726.67,0.0,-0.84495,0.00011,16.47468]
[1779612823593,31.49,76726.65,0.0,-0.84497,0.00011,16.47324]
[1779612828633,31.49,76726.86,0.0,-0.84497,0.00011,16.47366]
[1779612834675,31.48,76726.37,0.0,-0.84504,0.00011,16.46835]
[1779612839711,31.48,76726.42,0.0,-0.84505,0.00011,16.46758]
[1779612846149,31.48,76726.42,0.0,-0.84505,0.00011,16.46758]
[1779612846226,31.48,76726.42,0.0,-0.84507,0.00011,16.46617]
[1779612850977,31.48,76728.13,0.0,-0.8449,0.00011,16.47874]
[1779612851076,31.48,76727.55,0.0,-0.84497,0.00011,16.4739]
[1779612851223,31.48,76727.55,0.0,-0.84497,0.00011,16.4739]
[1779612857838,31.47,76727.95,0.0,-0.84495,0.00011,16.47537]
[1779612865892,31.47,76727.49,0.0,-0.84502,0.00011,16.46985]
[1779612870927,31.47,76727.3,0.0,-0.84506,0.00011,16.4672]
[1779612872898,31.47,76727.23,0.0,-0.8451,0.00011,16.46245]
[1779612872974,31.47,76727.23,0.0,-0.8451,0.00011,16.46245]
[1779612879990,31.46,76727.79,0.0,-0.84507,0.00011,16.46511]
[1779612883265,31.46,76726.42,0.0,-0.84522,0.00011,16.45364]
[1779612883474,31.46,76726.42,0.0,-0.84522,0.00011,16.45364]
[1779612885031,31.46,76713.2,0.0,-0.84667,0.00011,16.3488]
[1779612886038,31.46,76711.91,0.0,-0.84681,0.00011,16.33854]
[1779612887045,31.46,76707.49,0.0,-0.8473,0.00011,16.30357]
[1779612887805,31.46,76707.49,0.0,-0.8473,0.00011,16.30357]
[1779612887978,31.46,76707.49,0.0,-0.8473,0.00011,16.30357]
[1779612891109,31.46,76704.79,0.0,-0.84759,0.00011,16.28224]
[1779612891225,31.46,76704.79,0.0,-0.84759,0.00011,16.28224]
[1779612891209,31.46,76704.12,0.0,-0.84766,0.00011,16.27698]
[1779612897115,31.46,76711.26,0.0,-0.84688,0.00011,16.33358]
[1779612899857,31.46,76712.29,0.0,-0.84677,0.00011,16.34164]
[1779612899977,31.46,76712.29,0.0,-0.84677,0.00011,16.34164]
[1779612910206,31.46,76712.44,0.0,-0.84676,0.00011,16.34249]
[1779612915043,31.46,76712.44,0.0,-0.84676,0.00011,16.34249]
[1779612915227,31.46,76712.44,0.0,-0.84676,0.00011,16.34249]
[1779612917001,31.46,76712.44,0.0,-0.84676,0.00011,16.34241]
[1779612917223,31.46,76712.44,0.0,-0.84676,0.00011,16.34241]
[1779612917239,31.46,76712.44,0.0,-0.84676,0.00011,16.34238]
[1779612930701,31.46,76712.44,0.0,-0.84676,0.00011,16.34234]
[1779612930725,31.46,76712.44,0.0,-0.84676,0.00011,16.34234]
[1779612937396,31.46,76712.24,0.0,-0.84681,0.00011,16.33707]
[1779612939199,31.46,76712.24,0.0,-0.84681,0.00011,16.33707]
[1779612939224,31.46,76712.24,0.0,-0.84681,0.00011,16.33707]
[1779612942285,31.46,76709.92,0.0,-0.84706,0.00011,16.31886]
[1779612942473,31.46,76709.92,0.0,-0.84706,0.00011,16.31886]
[1779612942574,31.46,76709.92,0.0,-0.84706,0.00011,16.31903]
[1779612949481,31.46,76709.85,0.0,-0.84706,0.00011,16.31884]
[1779612954516,31.46,76710.03,0.0,-0.84704,0.00011,16.32058]
[1779612959551,31.46,76711.65,0.0,-0.84686,0.00011,16.3337]
[1779612963684,31.46,76715.35,0.0,-0.84645,0.00011,16.36314]
[1779612963723,31.46,76715.35,0.0,-0.84645,0.00011,16.36314]
[1779612970222,31.46,76717.51,0.0,-0.84621,0.00011,16.38028]
[1779612970474,31.46,76718.05,0.0,-0.84615,0.00011,16.38455]
[1779612972096,31.46,76717.7,0.0,-0.84619,0.00011,16.38178]
[1779612972222,31.46,76717.7,0.0,-0.84619,0.00011,16.38178]
[1779612972324,31.46,76717.7,0.0,-0.84619,0.00011,16.38178]
[1779612980698,31.46,76717.7,0.0,-0.84619,0.00011,16.38177]
[1779612982430,31.46,76718.44,0.0,-0.84611,0.00011,16.38762]
[1779612982473,31.46,76718.44,0.0,-0.84611,0.00011,16.38762]
[1779612991775,31.46,76721.61,0.0,-0.84579,0.00011,16.40869]
[1779612993476,31.46,76722.04,0.0,-0.84575,0.00011,16.41207]
[1779612993723,31.46,76722.04,0.0,-0.84575,0.00011,16.41207]
[1779612996026,31.46,76722.41,0.0,-0.84571,0.00011,16.41494]
[1779612996223,31.46,76722.41,0.0,-0.84571,0.00011,16.41494]
[1779612996324,31.46,76722.27,0.0,-0.84572,0.00011,16.41381]
[1779613001845,31.46,76722.77,0.0,-0.84567,0.00011,16.4176]
[1779613006880,31.46,76723.67,0.0,-0.84558,0.00011,16.42444]
[1779613009949,31.46,76723.68,0.0,-0.84558,0.00011,16.42439]
[1779613009976,31.46,76723.68,0.0,-0.84558,0.00011,16.42439]
[1779613015943,31.46,76723.92,0.0,-0.84556,0.00011,16.42576]
[1779613019614,31.46,76725.45,0.0,-0.8454,0.00011,16.43755]
[1779613019723,31.46,76725.45,0.0,-0.8454,0.00011,16.43755]
[1779613022230,31.46,76725.51,0.0,-0.84539,0.00011,16.43795]
[1779613022231,31.46,76725.58,0.0,-0.84539,0.00011,16.43833]
[1779613022472,31.46,76725.58,0.0,-0.84539,0.00011,16.43833]
[1779613028028,31.46,76725.95,0.0,-0.84535,0.00011,16.44056]
[1779613030048,31.46,76725.95,0.0,-0.84535,0.00011,16.44056]
[1779613030223,31.46,76725.95,0.0,-0.84535,0.00011,16.44056]
[1779613036085,31.46,76726.21,0.0,-0.84534,0.00011,16.44162]
[1779613037955,31.46,76726.21,0.0,-0.84534,0.00011,16.44162]
[1779613037973,31.46,76726.21,0.0,-0.84534,0.00011,16.44162]
[1779613040545,31.46,76729.69,0.0,-0.84497,0.00011,16.46843]
[1779613040722,31.46,76729.69,0.0,-0.84497,0.00011,16.46843]
[1779613041120,31.46,76730.3,0.0,-0.84491,0.00011,16.47305]
[1779613044170,31.46,76730.63,0.0,-0.84488,0.00011,16.47523]
[1779613044222,31.46,76730.63,0.0,-0.84488,0.00011,16.47523]
[1779613050183,31.45,76730.56,0.0,-0.8449,0.00011,16.47315]
[1779613051208,31.45,76730.56,0.0,-0.8449,0.00011,16.47315]
[1779613051224,31.45,76730.56,0.0,-0.8449,0.00011,16.47315]
[1779613054194,31.45,76728.09,0.0,-0.84521,0.00011,16.44904]
[1779613054222,31.45,76728.09,0.0,-0.84521,0.00011,16.44904]
[1779613054295,31.45,76728.09,0.0,-0.84522,0.00011,16.44886]
[1779613063274,31.45,76728.19,0.0,-0.84523,0.00011,16.44795]
[1779613068309,31.45,76728.38,0.0,-0.84522,0.00011,16.44844]
[1779613069654,31.45,76728.38,0.0,-0.84522,0.00011,16.44844]
[1779613069721,31.45,76728.38,0.0,-0.84522,0.00011,16.44844]
[1779613076365,31.44,76727.98,0.0,-0.84529,0.00011,16.44369]
[1779613081400,31.44,76728.02,0.0,-0.8453,0.00011,16.44304]
[1779613086435,31.44,76730.85,0.0,-0.845,0.00011,16.46439]
[1779613087319,31.44,76730.85,0.0,-0.845,0.00011,16.46439]
[1779613087443,31.44,76732.06,0.0,-0.84487,0.00011,16.47374]
[1779613087472,31.44,76732.06,0.0,-0.84487,0.00011,16.47374]
[1779613092477,31.44,76732.45,0.0,-0.84485,0.00011,16.47567]
[1779613098079,31.44,76733.64,0.0,-0.84473,0.00011,16.48436]
[1779613100972,31.43,76734.36,0.0,-0.8447,0.00011,16.48646]
[1779613106576,31.41,76735.32,0.0,-0.84478,0.00011,16.48084]
[1779613107939,31.41,76735.32,0.0,-0.84478,0.00011,16.48084]
[1779613107977,31.41,76735.32,0.0,-0.84478,0.00011,16.48084]
[1779613108080,31.41,76735.32,0.0,-0.84478,0.00011,16.48084]
[1779613108223,31.41,76735.32,0.0,-0.84478,0.00011,16.48084]
[1779613108323,31.41,76735.36,0.0,-0.84478,0.00011,16.48073]
[1779613114113,31.4,76735.96,0.0,-0.84476,0.00011,16.48063]
[1779613114222,31.4,76735.96,0.0,-0.84476,0.00011,16.48063]
[1779613119668,31.4,76736.02,0.0,-0.84477,0.00011,16.47962]
[1779613124708,31.4,76736.55,0.0,-0.84473,0.00011,16.48277]
[1779613129743,31.4,76736.52,0.0,-0.84475,0.00011,16.4812]
[1779613135785,31.39,76737.91,0.0,-0.84462,0.00011,16.4909]
[1779613142445,31.39,76737.93,0.0,-0.84463,0.00011,16.49038]
[1779613145479,31.39,76739.19,0.0,-0.8445,0.00011,16.49922]
[1779613145643,31.39,76739.19,0.0,-0.8445,0.00011,16.49922]
[1779613145722,31.39,76739.19,0.0,-0.8445,0.00011,16.49922]
[1779613145823,31.39,76739.19,0.0,-0.84451,0.00011,16.49876]
[1779613151898,31.39,76739.59,0.0,-0.84449,0.00011,16.50058]
[1779613153060,31.39,76739.59,0.0,-0.84449,0.00011,16.50058]
[1779613153222,31.39,76739.59,0.0,-0.84449,0.00011,16.50058]
[1779613155264,31.39,76739.8,0.0,-0.84447,0.00011,16.50178]
[1779613155472,31.39,76739.8,0.0,-0.84447,0.00011,16.50178]
[1779613155290,31.39,76739.8,0.0,-0.84447,0.00011,16.50155]
[1779613159003,31.39,76739.76,0.0,-0.84448,0.00011,16.50077]
[1779613159221,31.39,76739.76,0.0,-0.84448,0.00011,16.50077]
[1779613165996,31.38,76739.66,0.0,-0.84452,0.00011,16.49801]
[1779613171034,31.38,76739.66,0.0,-0.84457,0.00011,16.49299]
[1779613176070,31.38,76739.74,0.0,-0.84457,0.00011,16.49263]
[1779613181105,31.38,76738.55,0.0,-0.84472,0.00011,16.48224]
[1779613187044,31.38,76737.29,0.0,-0.84486,0.00011,16.47176]
[1779613187145,31.38,76737.29,0.0,-0.84486,0.00011,16.47176]
[1779613187221,31.38,76737.29,0.0,-0.84486,0.00011,16.47176]
[1779613187322,31.38,76737.33,0.0,-0.84486,0.00011,16.4716]
[1779613191175,31.37,76743.13,0.0,-0.84423,0.00011,16.51693]
[1779613193744,31.37,76743.91,0.0,-0.84416,0.00011,16.52266]
[1779613193873,31.37,76743.91,0.0,-0.84416,0.00011,16.52266]
[1779613193973,31.37,76743.91,0.0,-0.84416,0.00011,16.52266]
[1779613194196,31.37,76744.17,0.0,-0.84413,0.00011,16.52448]
[1779613196492,31.37,76744.17,0.0,-0.84413,0.00011,16.52448]
[1779613196721,31.37,76744.44,0.0,-0.84411,0.00011,16.52613]
[1779613202400,31.37,76745.6,0.0,-0.844,0.00011,16.53411]
[1779613202474,31.37,76745.6,0.0,-0.844,0.00011,16.53411]
[1779613202621,31.37,76745.57,0.0,-0.844,0.00011,16.53362]
[1779613202721,31.37,76745.57,0.0,-0.844,0.00011,16.53362]
[1779613203260,31.37,76745.64,0.0,-0.844,0.00011,16.53394]
[1779613208294,31.37,76740.25,0.0,-0.84461,0.00011,16.49005]
[1779613210042,31.37,76739.11,0.0,-0.84474,0.00011,16.48083]
[1779613210222,31.37,76739.11,0.0,-0.84474,0.00011,16.48083]
[1779613217357,31.36,76739.33,0.0,-0.84473,0.00011,16.4813]
[1779613220693,31.36,76739.11,0.0,-0.84476,0.00011,16.47926]
[1779613220724,31.36,76739.11,0.0,-0.84476,0.00011,16.47926]
[1779613220744,31.36,76739.11,0.0,-0.84476,0.00011,16.47926]
[1779613220974,31.36,76739.11,0.0,-0.84476,0.00011,16.47926]
[1779613221384,31.36,76739.57,0.0,-0.84471,0.00011,16.48262]
[1779613230183,31.36,76738.87,0.0,-0.8448,0.00011,16.47651]
[1779613230228,31.36,76738.87,0.0,-0.8448,0.00011,16.47651]
[1779613233469,31.36,76728.18,0.0,-0.84602,0.00011,16.38675]
[1779613234476,31.36,76728.09,0.0,-0.84603,0.00011,16.38603]
[1779613234633,31.36,76728.09,0.0,-0.84603,0.00011,16.38603]
[1779613234676,31.36,76728.09,0.0,-0.84603,0.00011,16.38603]
[1779613234724,31.36,76728.09,0.0,-0.84603,0.00011,16.38603]
[1779613237496,31.36,76728.12,0.0,-0.84602,0.00011,16.38622]
[1779613238030,31.36,76728.12,0.0,-0.84602,0.00011,16.38622]
[1779613238223,31.36,76728.12,0.0,-0.84602,0.00011,16.38622]
[1779613245553,31.36,76729.1,0.0,-0.84592,0.00011,16.39377]
[1779613249656,31.36,76728.59,0.0,-0.84598,0.00011,16.38957]
[1779613249703,31.36,76728.59,0.0,-0.84598,0.00011,16.38957]
[1779613249722,31.36,76728.59,0.0,-0.84598,0.00011,16.38957]
[1779613254616,31.36,76728.61,0.0,-0.84598,0.00011,16.38951]
[1779613261479,31.36,76728.88,0.0,-0.84595,0.00011,16.39146]
[1779613261555,31.36,76728.88,0.0,-0.84595,0.00011,16.39146]
[1779613261528,31.36,76728.88,0.0,-0.84595,0.00011,16.3913]
[1779613261724,31.36,76728.88,0.0,-0.84595,0.00011,16.3913]
[1779613272743,31.36,76729.33,0.0,-0.84591,0.00011,16.39427]
[1779613277715,31.36,76729.2,0.0,-0.84593,0.00011,16.39306]
[1779613277728,31.36,76729.2,0.0,-0.84593,0.00011,16.39306]
[1779613277814,31.36,76729.2,0.0,-0.84593,0.00011,16.39293]
[1779613283829,31.36,76729.01,0.0,-0.84596,0.00011,16.39104]
[1779613288811,31.36,76729.17,0.0,-0.84594,0.00011,16.39212]
[1779613288859,31.36,76729.17,0.0,-0.84594,0.00011,16.39212]
[1779613288987,31.36,76729.17,0.0,-0.84594,0.00011,16.39212]
[1779613289085,31.36,76729.12,0.0,-0.84595,0.00011,16.39153]
[1779613295394,31.36,76729.18,0.0,-0.84595,0.00011,16.39194]
[1779613295457,31.36,76729.18,0.0,-0.84595,0.00011,16.39194]
[1779613295476,31.36,76729.18,0.0,-0.84595,0.00011,16.39194]
[1779613295495,31.36,76732.69,0.0,-0.8456,0.00011,16.41546]
[1779613303970,31.35,76735.54,0.0,-0.8453,0.00011,16.43693]
[1779613307853,31.35,76736.06,0.0,-0.84524,0.00011,16.44081]
[1779613307860,31.35,76736.06,0.0,-0.84524,0.00011,16.44081]
[1779613307977,31.35,76736.06,0.0,-0.84524,0.00011,16.44081]
[1779613308063,31.35,76736.06,0.0,-0.84525,0.00011,16.44056]
[1779613314041,31.35,76737.33,0.0,-0.84512,0.00011,16.44986]
[1779613318966,31.35,76737.26,0.0,-0.84513,0.00011,16.4488]
[1779613318972,31.35,76737.26,0.0,-0.84513,0.00011,16.4488]
[1779613318977,31.35,76737.26,0.0,-0.84513,0.00011,16.4488]
[1779613319224,31.35,76737.26,0.0,-0.84513,0.00011,16.4488]
[1779613319325,31.35,76737.26,0.0,-0.84514,0.00011,16.44867]
[1779613323152,31.35,76738.96,0.0,-0.84495,0.00011,16.46179]
[1779613323203,31.35,76738.96,0.0,-0.84495,0.00011,16.46179]
[1779613323224,31.35,76738.96,0.0,-0.84495,0.00011,16.46179]
[1779613323253,31.35,76739.98,0.0,-0.84484,0.00011,16.46974]
[1779613324111,31.35,76746.73,0.0,-0.8441,0.00011,16.52314]
[1779613329145,31.35,76747.81,0.0,-0.84399,0.00011,16.53123]
[1779613334181,31.35,76748.25,0.0,-0.84395,0.00011,16.53427]
[1779613335387,31.35,76748.25,0.0,-0.84395,0.00011,16.53427]
[1779613335433,31.35,76748.25,0.0,-0.84395,0.00011,16.53427]
[1779613335474,31.35,76748.25,0.0,-0.84395,0.00011,16.53427]
[1779613335488,31.35,76748.4,0.0,-0.84393,0.00011,16.53538]
[1779613341229,31.35,76749.83,0.0,-0.84378,0.00011,16.54624]
[1779613342488,31.35,76749.83,0.0,-0.84378,0.00011,16.54624]
[1779613342570,31.35,76749.83,0.0,-0.84378,0.00011,16.54624]
[1779613342573,31.35,76750.73,0.0,-0.84368,0.00011,16.55329]
[1779613342725,31.35,76750.73,0.0,-0.84368,0.00011,16.55329]
[1779613343244,31.35,76751.13,0.0,-0.84364,0.00011,16.55636]
[1779613348279,31.34,76750.99,0.0,-0.84366,0.00011,16.55462]
[1779613356334,31.34,76750.94,0.0,-0.84371,0.00011,16.54923]
[1779613361177,31.34,76751.58,0.0,-0.84365,0.00011,16.55371]
[1779613361220,31.34,76751.58,0.0,-0.84365,0.00011,16.55371]
[1779613361232,31.34,76751.58,0.0,-0.84365,0.00011,16.55371]
[1779613361470,31.34,76751.58,0.0,-0.84365,0.00011,16.55371]
[1779613361572,31.34,76751.57,0.0,-0.84365,0.00011,16.55347]
[1779613367412,31.34,76751.36,0.0,-0.84369,0.00011,16.55087]
[1779613373454,31.34,76761.69,0.0,-0.84256,0.00011,16.63182]
[1779613374461,31.34,76768.46,0.0,-0.84181,0.00011,16.68536]
[1779613377031,31.34,76768.47,0.0,-0.84182,0.00011,16.68487]
[1779613377038,31.34,76768.47,0.0,-0.84182,0.00011,16.68487]
[1779613377240,31.34,76768.47,0.0,-0.84182,0.00011,16.68487]
[1779613377482,31.34,76769.41,0.0,-0.84171,0.00011,16.69206]
[1779613382519,31.33,76761.6,0.0,-0.84261,0.00011,16.62853]
[1779613389436,31.33,76760.84,0.0,-0.84271,0.00011,16.62141]
[1779613389476,31.33,76760.84,0.0,-0.84271,0.00011,16.62141]
[1779613389509,31.33,76760.84,0.0,-0.84271,0.00011,16.62141]
[1779613389730,31.33,76760.84,0.0,-0.84271,0.00011,16.62141]
[1779613389570,31.33,76760.79,0.0,-0.84272,0.00011,16.6202]
[1779613392591,31.33,76756.84,0.0,-0.84317,0.00011,16.58818]
[1779613397626,31.33,76756.35,0.0,-0.84324,0.00011,16.58342]
[1779613402661,31.33,76755.49,0.0,-0.84335,0.00011,16.57584]
[1779613405109,31.32,76755.55,0.0,-0.84334,0.00011,16.57607]
[1779613405224,31.32,76755.55,0.0,-0.84334,0.00011,16.57607]
[1779613405239,31.32,76755.55,0.0,-0.84334,0.00011,16.57607]
[1779613405472,31.32,76755.55,0.0,-0.84334,0.00011,16.57607]
[1779613405574,31.32,76755.55,0.0,-0.84334,0.00011,16.57595]
[1779613409711,31.32,76750.8,0.0,-0.84388,0.00011,16.53781]
[1779613410377,31.32,76750.8,0.0,-0.84388,0.00011,16.53781]
[1779613410385,31.32,76750.8,0.0,-0.84388,0.00011,16.53781]
[1779613410473,31.32,76750.8,0.0,-0.84388,0.00011,16.53781]
[1779613410718,31.32,76750.83,0.0,-0.84387,0.00011,16.538]
[1779613415753,31.32,76751.03,0.0,-0.84388,0.00011,16.53541]
[1779613418938,31.32,76752.31,0.0,-0.84374,0.00011,16.54549]
[1779613418976,31.32,76752.31,0.0,-0.84374,0.00011,16.54549]
[1779613418991,31.32,76752.31,0.0,-0.84374,0.00011,16.54549]
[1779613419225,31.32,76752.31,0.0,-0.84374,0.00011,16.54549]
[1779613419228,31.32,76752.31,0.0,-0.84374,0.00011,16.54545]
[1779613424362,31.32,76752.88,0.0,-0.84368,0.00011,16.54986]
[1779613424474,31.32,76752.88,0.0,-0.84368,0.00011,16.54986]
[1779613424485,31.32,76752.88,0.0,-0.84368,0.00011,16.54986]
[1779613424724,31.32,76752.88,0.0,-0.84368,0.00011,16.54986]
[1779613424680,31.32,76753.44,0.0,-0.84362,0.00011,16.55423]
[1779613430048,31.32,76753.39,0.0,-0.84363,0.00011,16.5537]
[1779613432521,31.32,76753.53,0.0,-0.84361,0.00011,16.55476]
[1779613432597,31.32,76753.53,0.0,-0.84361,0.00011,16.55476]
[1779613432722,31.32,76753.53,0.0,-0.84361,0.00011,16.55476]
[1779613432698,31.32,76753.41,0.0,-0.84363,0.00011,16.55376]
[1779613432872,31.32,76753.83,0.0,-0.84358,0.00011,16.5571]
[1779613437908,31.32,76754.42,0.0,-0.84352,0.00011,16.56167]
[1779613441397,31.32,76754.54,0.0,-0.8435,0.00011,16.56258]
[1779613441452,31.32,76754.54,0.0,-0.8435,0.00011,16.56258]
[1779613441473,31.32,76754.54,0.0,-0.8435,0.00011,16.56258]
[1779613441624,31.32,76753.84,0.0,-0.84358,0.00011,16.55698]
[1779613447978,31.32,76753.75,0.0,-0.84359,0.00011,16.55622]
[1779613453016,31.32,76752.88,0.0,-0.84369,0.00011,16.54932]
[1779613456807,31.32,76752.7,0.0,-0.84371,0.00011,16.54789]
[1779613456970,31.32,76752.66,0.0,-0.84371,0.00011,16.54762]
[1779613456979,31.32,76752.66,0.0,-0.84371,0.00011,16.54762]
[1779613457226,31.32,76752.66,0.0,-0.84371,0.00011,16.54762]
[1779613457274,31.32,76752.66,0.0,-0.84371,0.00011,16.54766]
[1779613465102,31.32,76752.19,0.0,-0.84376,0.00011,16.54415]
[1779613467132,31.32,76752.16,0.0,-0.84376,0.00011,16.54394]
[1779613467179,31.32,76752.16,0.0,-0.84376,0.00011,16.54394]
[1779613467221,31.32,76752.16,0.0,-0.84376,0.00011,16.54394]
[1779613467234,31.32,76752.16,0.0,-0.84376,0.00011,16.54398]
[1779613472460,31.32,76752.49,0.0,-0.84376,0.00011,16.54276]
[1779613472471,31.32,76752.49,0.0,-0.84376,0.00011,16.54276]
[1779613472583,31.32,76752.49,0.0,-0.84376,0.00011,16.54276]
[1779613472722,31.32,76752.49,0.0,-0.84376,0.00011,16.54276]
[1779613472789,31.32,76752.49,0.0,-0.84375,0.00011,16.54279]
[1779613475171,31.32,76748.75,0.0,-0.84417,0.00011,16.51315]
[1779613478796,31.32,76748.07,0.0,-0.84424,0.00011,16.50778]
[1779613478976,31.32,76748.35,0.0,-0.84421,0.00011,16.51008]
[1779613482183,31.32,76747.89,0.0,-0.84426,0.00011,16.50652]
[1779613482220,31.32,76747.89,0.0,-0.84426,0.00011,16.50652]
[1779613482221,31.32,76747.85,0.0,-0.84426,0.00011,16.50624]
[1779613485399,31.32,76750.3,0.0,-0.84399,0.00011,16.52579]
[1779613485473,31.32,76750.3,0.0,-0.84399,0.00011,16.52579]
[1779613491284,31.32,76750.67,0.0,-0.84395,0.00011,16.52895]
[1779613496319,31.32,76750.61,0.0,-0.84395,0.00011,16.5286]
[1779613501354,31.32,76750.61,0.0,-0.84395,0.00011,16.52871]
[1779613505978,31.32,76750.79,0.0,-0.84393,0.00011,16.53017]
[1779613506022,31.32,76750.79,0.0,-0.84393,0.00011,16.53017]
[1779613506221,31.32,76750.79,0.0,-0.84393,0.00011,16.53017]
[1779613506391,31.32,76750.94,0.0,-0.84391,0.00011,16.53141]
[1779613511424,31.32,76751.78,0.0,-0.84382,0.00011,16.53813]
[1779613517466,31.32,76751.68,0.0,-0.84383,0.00011,16.53734]
[1779613521890,31.32,76751.75,0.0,-0.84382,0.00011,16.53789]
[1779613521949,31.32,76751.75,0.0,-0.84382,0.00011,16.53789]
[1779613521970,31.32,76751.75,0.0,-0.84382,0.00011,16.53789]
[1779613522501,31.32,76752.2,0.0,-0.84377,0.00011,16.54146]
[1779613528543,31.32,76751.85,0.0,-0.84381,0.00011,16.53863]
[1779613533578,31.32,76751.43,0.0,-0.84389,0.00011,16.53129]
[1779613538613,31.32,76752.19,0.0,-0.8438,0.00011,16.53731]
[1779613543648,31.32,76752.02,0.0,-0.84382,0.00011,16.53595]
[1779613549644,31.32,76752.02,0.0,-0.84382,0.00011,16.53595]
[1779613549710,31.32,76752.02,0.0,-0.84382,0.00011,16.53595]
[1779613549721,31.32,76752.02,0.0,-0.84382,0.00011,16.53595]
[1779613549743,31.32,76752.04,0.0,-0.84382,0.00011,16.53609]
[1779613555735,31.32,76752.04,0.0,-0.84382,0.00011,16.53605]
[1779613563791,31.32,76752.46,0.0,-0.84378,0.00011,16.53933]
[1779613564077,31.32,76752.46,0.0,-0.84378,0.00011,16.53933]
[1779613564203,31.32,76752.46,0.0,-0.84378,0.00011,16.53933]
[1779613564220,31.32,76752.46,0.0,-0.84378,0.00011,16.53933]
[1779613564798,31.32,76753.66,0.0,-0.84364,0.00011,16.54885]
[1779613572854,31.32,76752.13,0.0,-0.84381,0.00011,16.53659]
[1779613577889,31.32,76751.32,0.0,-0.8439,0.00011,16.53013]
[1779613582925,31.32,76750.78,0.0,-0.84396,0.00011,16.52585]
[1779613582991,31.32,76750.78,0.0,-0.84396,0.00011,16.52585]
[1779613583221,31.32,76750.78,0.0,-0.84396,0.00011,16.52585]
[1779613584972,31.32,76750.55,0.0,-0.84399,0.00011,16.52403]
[1779613586952,31.32,76753.28,0.0,-0.84369,0.00011,16.54572]
[1779613587960,31.32,76760.91,0.0,-0.84284,0.00011,16.60636]
[1779613594003,31.32,76758.27,0.0,-0.84316,0.00011,16.5814]
[1779613599044,31.32,76758.39,0.0,-0.84315,0.00011,16.58228]
[1779613607100,31.32,76758.43,0.0,-0.84315,0.00011,16.58219]
[1779613612135,31.32,76761.22,0.0,-0.84284,0.00011,16.60411]
[1779613614971,31.32,76762.15,0.0,-0.84274,0.00011,16.61145]
[1779613621594,31.32,76765.32,0.0,-0.8424,0.00011,16.63611]
[1779613621720,31.32,76765.32,0.0,-0.8424,0.00011,16.63611]
[1779613621926,31.32,76765.32,0.0,-0.8424,0.00011,16.63611]
[1779613621969,31.32,76765.32,0.0,-0.8424,0.00011,16.63611]
[1779613621958,31.32,76765.32,0.0,-0.8424,0.00011,16.63593]
[1779613627240,31.32,76765.39,0.0,-0.8424,0.00011,16.63589]
[1779613632275,31.32,76767.51,0.0,-0.84217,0.00011,16.65202]
[1779613634289,31.32,76772.32,0.0,-0.84164,0.00011,16.68982]
[1779613636303,31.32,76777.71,0.0,-0.84105,0.00011,16.73213]
[1779613637310,31.32,76782.15,0.0,-0.84055,0.00011,16.7671]
[1779613640272,31.32,76781.91,0.0,-0.84059,0.00011,16.76448]
[1779613640474,31.32,76781.91,0.0,-0.84059,0.00011,16.76448]
[1779613646378,31.31,76785.14,0.0,-0.84027,0.00011,16.78752]
[1779613651872,31.31,76785.76,0.0,-0.84021,0.00011,16.7913]
[1779613651972,31.31,76785.76,0.0,-0.84021,0.00011,16.7913]
[1779613652625,31.31,76785.26,0.0,-0.84031,0.00011,16.78256]
[1779613652720,31.31,76785.26,0.0,-0.84031,0.00011,16.78256]
[1779613652821,31.31,76784.17,0.0,-0.84044,0.00011,16.77352]
[1779613660476,31.3,76784.18,0.0,-0.84048,0.00011,16.77072]
[1779613667839,31.3,76784.41,0.0,-0.84047,0.00011,16.77149]
[1779613667969,31.3,76784.41,0.0,-0.84047,0.00011,16.77149]
[1779613679609,31.29,76784.5,0.0,-0.84054,0.00011,16.76674]
[1779613685438,31.29,76784.54,0.0,-0.84055,0.00011,16.76575]
[1779613685474,31.29,76784.54,0.0,-0.84055,0.00011,16.76575]
[1779613688142,31.28,76784.53,0.0,-0.84057,0.00011,16.76438]
[1779613688222,31.28,76784.53,0.0,-0.84057,0.00011,16.76438]
[1779613688322,31.28,76784.53,0.0,-0.84058,0.00011,16.76406]
[1779613696732,31.28,76784.7,0.0,-0.84059,0.00011,16.76288]
[1779613701416,31.28,76785.66,0.0,-0.84051,0.00011,16.76925]
[1779613701475,31.28,76785.66,0.0,-0.84051,0.00011,16.76925]
[1779613702820,31.28,76785.36,0.0,-0.84054,0.00011,16.76653]
[1779613702969,31.28,76785.36,0.0,-0.84054,0.00011,16.76653]
[1779613707808,31.27,76780.28,0.0,-0.84114,0.00011,16.72426]
[1779613708815,31.27,76773.85,0.0,-0.84187,0.00011,16.67279]
[1779613709749,31.27,76773.85,0.0,-0.84187,0.00011,16.67279]
[1779613709975,31.27,76773.85,0.0,-0.84187,0.00011,16.67279]
[1779613710168,31.27,76774.12,0.0,-0.84184,0.00011,16.67469]
[1779613710222,31.27,76774.12,0.0,-0.84184,0.00011,16.67469]
[1779613710829,31.27,76774.42,0.0,-0.84181,0.00011,16.67683]
[1779613712416,31.27,76774.49,0.0,-0.84183,0.00011,16.67315]
[1779613712474,31.27,76774.49,0.0,-0.84183,0.00011,16.67315]
[1779613714572,31.27,76775.39,0.0,-0.84174,0.00011,16.6798]
[1779613714723,31.27,76775.39,0.0,-0.84174,0.00011,16.6798]
[1779613722914,31.27,76775.9,0.0,-0.84172,0.00011,16.6815]
[1779613726017,31.27,76775.95,0.0,-0.84172,0.00011,16.68165]
[1779613726223,31.26,76775.95,0.0,-0.84172,0.00011,16.68115]
[1779613726250,31.26,76775.95,0.0,-0.84172,0.00011,16.68115]
[1779613726469,31.26,76775.95,0.0,-0.84172,0.00011,16.68115]
[1779613726942,31.26,76775.98,0.0,-0.84172,0.00011,16.68114]
[1779613731977,31.26,76777.29,0.0,-0.8416,0.00011,16.69026]
[1779613741040,31.26,76776.82,0.0,-0.84168,0.00011,16.68413]
[1779613751110,31.25,76776.82,0.0,-0.84172,0.00011,16.68154]
[1779613754439,31.25,76776.86,0.0,-0.84172,0.00011,16.68133]
[1779613754479,31.25,76776.86,0.0,-0.84172,0.00011,16.68133]
[1779613763194,31.25,76776.89,0.0,-0.84176,0.00011,16.67898]
[1779613767307,31.25,76781.15,0.0,-0.84129,0.00011,16.71212]
[1779613767473,31.25,76781.15,0.0,-0.84129,0.00011,16.71212]
[1779613768275,31.24,76781.43,0.0,-0.84127,0.00011,16.71373]
[1779613768469,31.24,76781.43,0.0,-0.84127,0.00011,16.71373]
[1779613768570,31.24,76781.95,0.0,-0.84121,0.00011,16.71756]
[1779613770290,31.24,76781.95,0.0,-0.84121,0.00011,16.71756]
[1779613770471,31.24,76781.95,0.0,-0.84121,0.00011,16.71756]
[1779613774017,31.24,76784.86,0.0,-0.84093,0.00011,16.73581]
[1779613774222,31.24,76784.98,0.0,-0.84093,0.00011,16.73612]
[1779613774684,31.24,76784.98,0.0,-0.84093,0.00011,16.73612]
[1779613774720,31.24,76784.98,0.0,-0.84093,0.00011,16.73612]
[1779613774785,31.24,76784.25,0.0,-0.84101,0.00011,16.72998]
[1779613782327,31.24,76784.63,0.0,-0.841,0.00011,16.73093]
[1779613787362,31.23,76784.44,0.0,-0.84104,0.00011,16.72803]
[1779613792613,31.23,76785.1,0.0,-0.84098,0.00011,16.73222]
[1779613792726,31.23,76785.1,0.0,-0.84098,0.00011,16.73222]
[1779613798440,31.23,76788.76,0.0,-0.84061,0.00011,16.75895]
[1779613803475,31.22,76788.16,0.0,-0.8407,0.00011,16.75246]
[1779613804845,31.22,76788.16,0.0,-0.8407,0.00011,16.75246]
[1779613804977,31.22,76788.16,0.0,-0.8407,0.00011,16.75246]
[1779613805235,31.22,76788.12,0.0,-0.84071,0.00011,16.7518]
[1779613805470,31.22,76788.12,0.0,-0.84071,0.00011,16.7518]
[1779613805488,31.22,76788.24,0.0,-0.8407,0.00011,16.7524]
[1779613808510,31.22,76793.56,0.0,-0.84012,0.00011,16.79368]
[1779613810217,31.22,76793.77,0.0,-0.8401,0.00011,16.79493]
[1779613810471,31.22,76793.77,0.0,-0.8401,0.00011,16.79493]
[1779613813545,31.22,76798.18,0.0,-0.83963,0.00011,16.82834]
[1779613815810,31.22,76799.37,0.0,-0.8395,0.00011,16.83735]
[1779613815976,31.22,76799.37,0.0,-0.8395,0.00011,16.83735]
[1779613816621,31.22,76800.38,0.0,-0.83939,0.00011,16.84491]
[1779613816720,31.22,76800.38,0.0,-0.83939,0.00011,16.84491]
[1779613816722,31.21,76800.41,0.0,-0.8394,0.00011,16.84464]
[1779613817573,31.21,76804.74,0.0,-0.83891,0.00011,16.87865]
[1779613820307,31.21,76806.32,0.0,-0.83875,0.00011,16.89032]
[1779613820474,31.21,76806.32,0.0,-0.83875,0.00011,16.89032]
[1779613824239,31.21,76805.5,0.0,-0.83886,0.00011,16.88223]
[1779613824469,31.21,76805.5,0.0,-0.83886,0.00011,16.88223]
[1779613824622,31.21,76805.38,0.0,-0.83888,0.00011,16.8809]
[1779613831671,31.2,76805.71,0.0,-0.83891,0.00011,16.87691]
[1779613836706,31.2,76806.8,0.0,-0.83882,0.00011,16.8837]
[1779613839491,31.2,76807.36,0.0,-0.83877,0.00011,16.8874]
[1779613839720,31.2,76807.36,0.0,-0.83877,0.00011,16.8874]
[1779613844767,31.19,76808.62,0.0,-0.83866,0.00011,16.89512]
[1779613846028,31.19,76808.62,0.0,-0.83866,0.00011,16.89512]
[1779613846226,31.19,76808.69,0.0,-0.83865,0.00011,16.89528]
[1779613846278,31.19,76808.69,0.0,-0.83865,0.00011,16.89528]
[1779613846469,31.19,76808.69,0.0,-0.83865,0.00011,16.89528]
[1779613846776,31.19,76808.51,0.0,-0.83868,0.00011,16.89345]
[1779613851811,31.19,76811.35,0.0,-0.83839,0.00011,16.91417]
[1779613853488,31.19,76810.66,0.0,-0.83847,0.00011,16.90825]
[1779613853720,31.19,76810.66,0.0,-0.83847,0.00011,16.90825]
[1779613855699,31.19,76810.55,0.0,-0.83849,0.00011,16.90657]
[1779613859273,31.18,76815.82,0.0,-0.83792,0.00011,16.94689]
[1779613862888,31.18,76810.6,0.0,-0.83854,0.00011,16.90352]
[1779613867922,31.18,76808.68,0.0,-0.83878,0.00011,16.88636]
[1779613870381,31.18,76809.49,0.0,-0.8387,0.00011,16.89211]
[1779613870470,31.18,76809.49,0.0,-0.8387,0.00011,16.89211]
[1779613870944,31.18,76810.64,0.0,-0.83858,0.00011,16.90093]
[1779613875634,31.17,76811.74,0.0,-0.83847,0.00011,16.90821]
[1779613875725,31.17,76811.74,0.0,-0.83847,0.00011,16.90821]
[1779613879773,31.17,76810.17,0.0,-0.83867,0.00011,16.89418]
[1779613879970,31.17,76810.17,0.0,-0.83867,0.00011,16.89418]
[1779613880013,31.17,76810.0,0.0,-0.8387,0.00011,16.89247]
[1779613885045,31.17,76808.98,0.0,-0.83884,0.00011,16.8826]
[1779613887582,31.17,76809.26,0.0,-0.83882,0.00011,16.88417]
[1779613887727,31.17,76809.26,0.0,-0.83882,0.00011,16.88417]
[1779613895114,31.16,76809.5,0.0,-0.83886,0.00011,16.87944]
[1779613900149,31.16,76810.54,0.0,-0.83877,0.00011,16.8861]
[1779613900601,31.16,76810.54,0.0,-0.83877,0.00011,16.8861]
[1779613900722,31.16,76810.54,0.0,-0.83877,0.00011,16.8861]
[1779613901850,31.16,76810.54,0.0,-0.83877,0.00011,16.88576]
[1779613901970,31.16,76810.54,0.0,-0.83877,0.00011,16.88576]
[1779613902163,31.16,76811.58,0.0,-0.83866,0.00011,16.89374]
[1779613907198,31.15,76811.0,0.0,-0.83875,0.00011,16.88744]
[1779613913240,31.15,76811.03,0.0,-0.83877,0.00011,16.88572]
[1779613913951,31.15,76811.03,0.0,-0.83877,0.00011,16.88572]
[1779613913974,31.15,76811.03,0.0,-0.83877,0.00011,16.88572]
[1779613919282,31.15,76811.31,0.0,-0.83877,0.00011,16.88603]
[1779613925161,31.14,76811.49,0.0,-0.83876,0.00011,16.88651]
[1779613925226,31.14,76811.49,0.0,-0.83876,0.00011,16.88651]
[1779613925262,31.14,76811.49,0.0,-0.83878,0.00011,16.88555]
[1779613930825,31.14,76811.42,0.0,-0.8388,0.00011,16.88374]
[1779613930973,31.14,76811.42,0.0,-0.8388,0.00011,16.88374]
[1779613936430,31.14,76813.33,0.0,-0.83861,0.00011,16.89703]
[1779613936472,31.14,76813.33,0.0,-0.83861,0.00011,16.89703]
[1779613937029,31.14,76813.33,0.0,-0.83861,0.00011,16.89703]
[1779613937220,31.14,76813.33,0.0,-0.83861,0.00011,16.89703]
[1779613937130,31.14,76813.73,0.0,-0.83858,0.00011,16.89956]
[1779613944460,31.13,76812.49,0.0,-0.83875,0.00011,16.88743]
[1779613948462,31.13,76812.45,0.0,-0.83876,0.00011,16.8868]
[1779613948472,31.13,76812.45,0.0,-0.83876,0.00011,16.8868]
[1779613954530,31.13,76812.56,0.0,-0.83882,0.00011,16.88091]
[1779613957462,31.13,76812.56,0.0,-0.83882,0.00011,16.88091]
[1779613957475,31.13,76812.56,0.0,-0.83882,0.00011,16.88091]
[1779613958373,31.12,76812.56,0.0,-0.83883,0.00011,16.88]
[1779613958471,31.12,76812.56,0.0,-0.83883,0.00011,16.88]
[1779613958571,31.12,76812.56,0.0,-0.83884,0.00011,16.87969]
[1779613964601,31.12,76812.56,0.0,-0.83887,0.00011,16.8776]
[1779613977693,31.11,76812.38,0.0,-0.83894,0.00011,16.87238]
[1779613981131,31.11,76812.54,0.0,-0.83893,0.00011,16.87337]
[1779613981220,31.11,76812.54,0.0,-0.83893,0.00011,16.87337]
[1779613986381,31.11,76812.82,0.0,-0.83893,0.00011,16.87361]
[1779613986470,31.11,76812.82,0.0,-0.83893,0.00011,16.87361]
[1779613987191,31.11,76812.82,0.0,-0.83893,0.00011,16.87361]
[1779613987222,31.11,76812.82,0.0,-0.83893,0.00011,16.87361]
[1779613987292,31.11,76813.26,0.0,-0.83888,0.00011,16.87684]
[1779613995819,31.1,76812.97,0.0,-0.83895,0.00011,16.87195]
[1779614002982,31.1,76813.35,0.0,-0.83892,0.00011,16.87443]
[1779614003224,31.1,76813.35,0.0,-0.83892,0.00011,16.87443]
[1779614003797,31.1,76813.43,0.0,-0.83893,0.00011,16.87366]
[1779614003972,31.1,76813.43,0.0,-0.83893,0.00011,16.87366]
[1779614004073,31.1,76813.19,0.0,-0.83896,0.00011,16.87146]
[1779614009917,31.1,76813.31,0.0,-0.83897,0.00011,16.87077]
[1779614016059,31.09,76813.74,0.0,-0.83896,0.00011,16.8694]
[1779614016219,31.09,76813.74,0.0,-0.83896,0.00011,16.8694]
[1779614021220,31.09,76813.03,0.0,-0.83907,0.00011,16.86185]
[1779614022216,31.09,76812.69,0.0,-0.83911,0.00011,16.85887]
[1779614022317,31.09,76812.69,0.0,-0.83912,0.00011,16.85862]
[1779614022468,31.09,76812.69,0.0,-0.83912,0.00011,16.85862]
[1779614029050,31.09,76812.66,0.0,-0.83915,0.00011,16.8566]
[1779614034192,31.09,76812.68,0.0,-0.83915,0.00011,16.856]
[1779614034219,31.09,76812.68,0.0,-0.83915,0.00011,16.856]
[1779614039583,31.08,76812.8,0.0,-0.83917,0.00011,16.85521]
[1779614041221,31.08,76812.92,0.0,-0.83916,0.00011,16.85593]
[1779614044523,31.08,76813.23,0.0,-0.83914,0.00011,16.8574]
[1779614044722,31.08,76813.23,0.0,-0.83914,0.00011,16.8574]
[1779614045162,31.08,76812.94,0.0,-0.83917,0.00011,16.85483]
[1779614053218,31.08,76812.79,0.0,-0.83922,0.00011,16.85166]
[1779614053925,31.08,76812.79,0.0,-0.83922,0.00011,16.85166]
[1779614053971,31.08,76812.79,0.0,-0.83922,0.00011,16.85166]
[1779614059260,31.07,76811.94,0.0,-0.83934,0.00011,16.84343]
[1779614060509,31.07,76811.79,0.0,-0.83936,0.00011,16.842]
[1779614060723,31.07,76811.79,0.0,-0.83936,0.00011,16.842]
[1779614061698,31.07,76811.68,0.0,-0.83937,0.00011,16.84089]
[1779614061721,31.07,76811.68,0.0,-0.83937,0.00011,16.84089]
[1779614061745,31.07,76811.68,0.0,-0.83938,0.00011,16.84066]
[1779614067316,31.07,76811.39,0.0,-0.83942,0.00011,16.8372]
[1779614067817,31.07,76811.39,0.0,-0.83942,0.00011,16.8372]
[1779614067971,31.07,76811.39,0.0,-0.83942,0.00011,16.8372]
[1779614069140,31.07,76809.62,0.0,-0.83963,0.00011,16.82281]
[1779614069219,31.07,76809.62,0.0,-0.83963,0.00011,16.82281]
[1779614069330,31.07,76810.15,0.0,-0.83957,0.00011,16.82684]
[1779614074365,31.07,76810.04,0.0,-0.83963,0.00011,16.82092]
[1779614076231,31.07,76809.62,0.0,-0.83968,0.00011,16.81735]
[1779614076472,31.07,76810.01,0.0,-0.83964,0.00011,16.82026]
[1779614080907,31.06,76811.35,0.0,-0.8395,0.00011,16.83012]
[1779614080976,31.06,76811.35,0.0,-0.8395,0.00011,16.83012]
[1779614081415,31.06,76810.84,0.0,-0.83956,0.00011,16.82581]
[1779614087791,31.06,76810.74,0.0,-0.83958,0.00011,16.82413]
[1779614087969,31.06,76810.74,0.0,-0.83958,0.00011,16.82413]
[1779614093499,31.06,76809.58,0.0,-0.83974,0.00011,16.8131]
[1779614096412,31.06,76809.5,0.0,-0.83975,0.00011,16.81225]
[1779614096472,31.06,76809.47,0.0,-0.83976,0.00011,16.81179]
[1779614097090,31.06,76809.47,0.0,-0.83976,0.00011,16.81179]
[1779614097227,31.06,76809.47,0.0,-0.83976,0.00011,16.81179]
[1779614097326,31.06,76809.43,0.0,-0.83977,0.00011,16.81104]
[1779614102117,31.06,76809.36,0.0,-0.83979,0.00011,16.80986]
[1779614102219,31.06,76809.36,0.0,-0.83979,0.00011,16.80986]
[1779614109611,31.05,76807.85,0.0,-0.83999,0.00011,16.79596]
[1779614114220,31.05,76807.85,0.0,-0.83999,0.00011,16.79596]
[1779614114470,31.05,76807.85,0.0,-0.83999,0.00011,16.79596]
[1779614115494,31.05,76808.82,0.0,-0.83989,0.00011,16.80255]
[1779614115725,31.05,76808.82,0.0,-0.83989,0.00011,16.80255]
[1779614115824,31.05,76808.41,0.0,-0.83995,0.00011,16.79869]
[1779614121697,31.05,76818.38,0.0,-0.83883,0.00011,16.87731]
[1779614123711,31.05,76819.0,0.0,-0.83877,0.00011,16.88167]
[1779614128746,31.04,76819.59,0.0,-0.83872,0.00011,16.88504]
[1779614132421,31.04,76823.43,0.0,-0.83832,0.00011,16.91106]
[1779614135223,31.04,76823.8,0.0,-0.83829,0.00011,16.91363]
[1779614137942,31.04,76823.31,0.0,-0.83839,0.00011,16.90625]
[1779614137974,31.04,76823.31,0.0,-0.83839,0.00011,16.90625]
[1779614138039,31.03,76823.98,0.0,-0.83834,0.00011,16.9101]
[1779614139225,31.03,76823.98,0.0,-0.83834,0.00011,16.9101]
[1779614141020,31.03,76823.9,0.0,-0.83839,0.00011,16.9064]
[1779614141222,31.03,76823.9,0.0,-0.83839,0.00011,16.9064]
[1779614142769,31.02,76819.14,0.0,-0.83898,0.00011,16.86566]
[1779614142828,31.02,76819.14,0.0,-0.83898,0.00011,16.86566]
[1779614142976,31.02,76819.14,0.0,-0.83898,0.00011,16.86566]
[1779614143026,31.02,76819.66,0.0,-0.83892,0.00011,16.86965]
[1779614149398,31.02,76818.99,0.0,-0.83901,0.00011,16.8634]
[1779614152926,31.02,76818.85,0.0,-0.83904,0.00011,16.86153]
[1779614152973,31.02,76818.85,0.0,-0.83904,0.00011,16.86153]
[1779614153027,31.02,76819.75,0.0,-0.83894,0.00011,16.8685]
[1779614153594,31.02,76819.75,0.0,-0.83894,0.00011,16.8685]
[1779614153720,31.02,76819.75,0.0,-0.83894,0.00011,16.8685]
[1779614158961,31.02,76819.81,0.0,-0.83895,0.00011,16.86749]
[1779614163995,31.01,76819.52,0.0,-0.839,0.00011,16.86411]
[1779614166442,31.01,76819.03,0.0,-0.83906,0.00011,16.86005]
[1779614166474,31.01,76819.03,0.0,-0.83906,0.00011,16.86005]
[1779614166493,31.01,76818.9,0.0,-0.83907,0.00011,16.85888]
[1779614166576,31.01,76818.9,0.0,-0.83907,0.00011,16.85888]
[1779614166728,31.01,76818.9,0.0,-0.83907,0.00011,16.85888]
[1779614171755,31.01,76818.79,0.0,-0.8391,0.00011,16.85737]
[1779614171970,31.01,76818.79,0.0,-0.8391,0.00011,16.85737]
[1779614175751,31.01,76819.15,0.0,-0.83906,0.00011,16.85977]
[1779614175974,31.01,76819.15,0.0,-0.83906,0.00011,16.85977]
[1779614176346,31.01,76819.15,0.0,-0.83906,0.00011,16.85977]
[1779614176474,31.01,76819.15,0.0,-0.83906,0.00011,16.85977]
[1779614176534,31.01,76820.11,0.0,-0.83895,0.00011,16.86735]
[1779614180671,31.01,76819.76,0.0,-0.839,0.00011,16.86402]
[1779614180718,31.01,76819.76,0.0,-0.839,0.00011,16.86402]
[1779614186149,31.01,76819.4,0.0,-0.83906,0.00011,16.85988]
[1779614189023,31.01,76819.51,0.0,-0.83905,0.00011,16.86033]
[1779614189224,31.01,76819.51,0.0,-0.83905,0.00011,16.86033]
[1779614189231,31.01,76819.51,0.0,-0.83905,0.00011,16.86033]
[1779614189472,31.01,76819.51,0.0,-0.83905,0.00011,16.86033]
[1779614189321,31.01,76819.51,0.0,-0.83906,0.00011,16.86011]
[1779614195214,31.01,76818.92,0.0,-0.83917,0.00011,16.85011]
[1779614200370,31.0,76818.58,0.0,-0.83922,0.00011,16.84677]
[1779614200471,31.0,76818.58,0.0,-0.83922,0.00011,16.84677]
[1779614200471,31.0,76818.58,0.0,-0.83923,0.00011,16.84636]
[1779614200578,31.0,76818.58,0.0,-0.83923,0.00011,16.84636]
[1779614200722,31.0,76818.58,0.0,-0.83923,0.00011,16.84636]
[1779614213339,31.0,76818.66,0.0,-0.83926,0.00011,16.84437]
[1779614217194,31.0,76815.07,0.0,-0.83967,0.00011,16.81496]
[1779614217239,31.0,76815.07,0.0,-0.83967,0.00011,16.81496]
[1779614217347,31.0,76815.07,0.0,-0.83967,0.00011,16.81496]
[1779614217476,31.0,76815.07,0.0,-0.83967,0.00011,16.81496]
[1779614217572,31.0,76814.65,0.0,-0.83972,0.00011,16.81143]
[1779614223737,31.0,76814.12,0.0,-0.8398,0.00011,16.80642]
[1779614223968,31.0,76814.12,0.0,-0.8398,0.00011,16.80642]
[1779614233483,30.99,76814.06,0.0,-0.83985,0.00011,16.80299]
[1779614235415,30.99,76814.06,0.0,-0.83985,0.00011,16.80299]
[1779614235472,30.99,76814.06,0.0,-0.83985,0.00011,16.80299]
[1779614235497,30.99,76814.07,0.0,-0.83985,0.00011,16.80248]
[1779614235759,30.99,76814.07,0.0,-0.83985,0.00011,16.80248]
[1779614235971,30.99,76814.07,0.0,-0.83985,0.00011,16.80248]
[1779614242546,30.99,76814.12,0.0,-0.83988,0.00011,16.80084]
[1779614248588,30.98,76814.39,0.0,-0.83987,0.00011,16.80126]
[1779614253623,30.98,76814.27,0.0,-0.83994,0.00011,16.79486]
[1779614255896,30.98,76814.27,0.0,-0.83994,0.00011,16.79486]
[1779614255975,30.98,76814.27,0.0,-0.83994,0.00011,16.79486]
[1779614256052,30.98,76814.27,0.0,-0.83994,0.00011,16.79486]
[1779614256223,30.98,76814.27,0.0,-0.83994,0.00011,16.79486]
[1779614256323,30.98,76814.27,0.0,-0.83995,0.00011,16.794]
[1779614265707,30.97,76814.38,0.0,-0.83997,0.00011,16.79235]
[1779614267983,30.97,76813.66,0.0,-0.84006,0.00011,16.78628]
[1779614268150,30.97,76813.66,0.0,-0.84006,0.00011,16.78628]
[1779614268226,30.97,76813.66,0.0,-0.84006,0.00011,16.78628]
[1779614268252,30.97,76813.66,0.0,-0.84007,0.00011,16.78572]
[1779614281819,30.97,76813.67,0.0,-0.84012,0.00011,16.78217]
[1779614287351,30.96,76811.49,0.0,-0.84038,0.00011,16.76353]
[1779614287473,30.96,76811.49,0.0,-0.84038,0.00011,16.76353]
[1779614287550,30.96,76810.3,0.0,-0.84053,0.00011,16.75342]
[1779614287735,30.96,76810.3,0.0,-0.84053,0.00011,16.75342]
[1779614287974,30.96,76810.3,0.0,-0.84053,0.00011,16.75342]
[1779614293075,30.96,76810.42,0.0,-0.84053,0.00011,16.75339]
[1779614298938,30.96,76810.52,0.0,-0.84054,0.00011,16.7522]
[1779614302134,30.96,76810.55,0.0,-0.84055,0.00011,16.7522]
[1779614302221,30.96,76810.55,0.0,-0.84055,0.00011,16.7522]
[1779614302497,30.96,76810.55,0.0,-0.84055,0.00011,16.7522]
[1779614302518,30.96,76810.11,0.0,-0.8406,0.00011,16.74817]
[1779614302726,30.96,76810.11,0.0,-0.8406,0.00011,16.74817]
[1779614310016,30.95,76811.22,0.0,-0.8405,0.00011,16.75518]
[1779614310852,30.95,76811.22,0.0,-0.8405,0.00011,16.75518]
[1779614310972,30.95,76811.22,0.0,-0.8405,0.00011,16.75518]
[1779614311274,30.95,76811.22,0.0,-0.8405,0.00011,16.75518]
[1779614311472,30.95,76811.22,0.0,-0.8405,0.00011,16.75518]
[1779614311572,30.95,76810.25,0.0,-0.84065,0.00011,16.74315]
[1779614317065,30.95,76810.18,0.0,-0.84068,0.00011,16.7412]
[1779614322100,30.95,76810.38,0.0,-0.84067,0.00011,16.74165]
[1779614322867,30.95,76810.38,0.0,-0.84067,0.00011,16.74165]
[1779614322974,30.95,76810.38,0.0,-0.84067,0.00011,16.74165]
[1779614323155,30.95,76810.38,0.0,-0.84067,0.00011,16.74165]
[1779614323227,30.95,76810.38,0.0,-0.84067,0.00011,16.74165]
[1779614323324,30.95,76810.55,0.0,-0.84065,0.00011,16.74279]
[1779614329149,30.94,76810.56,0.0,-0.84067,0.00011,16.74149]
[1779614334185,30.94,76810.37,0.0,-0.84071,0.00011,16.73884]
[1779614336616,30.94,76810.11,0.0,-0.84074,0.00011,16.73653]
[1779614336649,30.94,76810.04,0.0,-0.84075,0.00011,16.73575]
[1779614336722,30.94,76810.04,0.0,-0.84075,0.00011,16.73575]
[1779614337025,30.94,76810.04,0.0,-0.84075,0.00011,16.73575]
[1779614337241,30.94,76810.04,0.0,-0.84075,0.00011,16.73575]
[1779614337282,30.94,76810.04,0.0,-0.84076,0.00011,16.73553]
[1779614341274,30.94,76807.58,0.0,-0.84105,0.00011,16.71511]
[1779614341469,30.94,76807.58,0.0,-0.84105,0.00011,16.71511]
[1779614343626,30.94,76806.54,0.0,-0.84117,0.00011,16.70638]
[1779614343677,30.94,76806.68,0.0,-0.84116,0.00011,16.70732]
[1779614343721,30.94,76806.68,0.0,-0.84116,0.00011,16.70732]
[1779614344255,30.94,76806.64,0.0,-0.84116,0.00011,16.70682]
[1779614349291,30.94,76806.37,0.0,-0.84121,0.00011,16.70372]
[1779614350621,30.94,76806.37,0.0,-0.84121,0.00011,16.70372]
[1779614350726,30.94,76805.98,0.0,-0.84125,0.00011,16.7004]
[1779614356340,30.93,76806.53,0.0,-0.84121,0.00011,16.7037]
[1779614359032,30.93,76807.55,0.0,-0.8411,0.00011,16.71149]
[1779614359225,30.93,76807.55,0.0,-0.8411,0.00011,16.71149]
[1779614359604,30.93,76807.55,0.0,-0.8411,0.00011,16.71149]
[1779614359705,30.93,76808.41,0.0,-0.841,0.00011,16.71819]
[1779614359732,30.93,76808.41,0.0,-0.841,0.00011,16.71819]
[1779614367795,30.93,76807.64,0.0,-0.8411,0.00011,16.71108]
[1779614367975,30.93,76807.64,0.0,-0.8411,0.00011,16.71108]
[1779614368247,30.93,76807.64,0.0,-0.8411,0.00011,16.71108]
[1779614368473,30.93,76807.64,0.0,-0.8411,0.00011,16.71108]
[1779614368530,30.93,76803.58,0.0,-0.84158,0.00011,16.67735]
[1779614374197,30.93,76803.16,0.0,-0.84167,0.00011,16.66913]
[1779614374220,30.93,76803.16,0.0,-0.84167,0.00011,16.66913]
[1779614374631,30.93,76803.16,0.0,-0.84167,0.00011,16.66913]
[1779614374724,30.93,76803.16,0.0,-0.84167,0.00011,16.66913]
[1779614374672,30.93,76803.35,0.0,-0.84165,0.00011,16.67049]
[1779614379238,30.93,76806.29,0.0,-0.84133,0.00011,16.69345]
[1779614379470,30.93,76806.29,0.0,-0.84133,0.00011,16.69345]
[1779614379501,30.93,76806.3,0.0,-0.84133,0.00011,16.69333]
[1779614379850,30.93,76806.3,0.0,-0.84133,0.00011,16.69333]
[1779614379976,30.93,76806.3,0.0,-0.84133,0.00011,16.69333]
[1779614385079,30.92,76807.53,0.0,-0.8412,0.00011,16.7022]
[1779614385222,30.92,76807.53,0.0,-0.8412,0.00011,16.7022]
[1779614385607,30.92,76807.53,0.0,-0.8412,0.00011,16.7022]
[1779614385723,30.92,76807.53,0.0,-0.8412,0.00011,16.7022]
[1779614385709,30.92,76807.35,0.0,-0.84123,0.00011,16.70053]
[1779614389855,30.92,76809.93,0.0,-0.84094,0.00011,16.72078]
[1779614389975,30.92,76809.93,0.0,-0.84094,0.00011,16.72078]
[1779614391109,30.92,76810.72,0.0,-0.84085,0.00011,16.72697]
[1779614391222,30.92,76810.72,0.0,-0.84085,0.00011,16.72697]
[1779614391587,30.92,76810.92,0.0,-0.84083,0.00011,16.72852]
[1779614394449,30.92,76811.71,0.0,-0.84075,0.00011,16.73475]
[1779614394472,30.92,76811.71,0.0,-0.84075,0.00011,16.73475]
[1779614400650,30.92,76811.93,0.0,-0.84073,0.00011,16.73599]
[1779614405685,30.92,76808.62,0.0,-0.84111,0.00011,16.70902]
[1779614406061,30.92,76808.62,0.0,-0.84111,0.00011,16.70902]
[1779614406219,30.92,76808.62,0.0,-0.84111,0.00011,16.70902]
[1779614406658,30.92,76808.62,0.0,-0.84111,0.00011,16.70902]
[1779614406722,30.92,76808.62,0.0,-0.84111,0.00011,16.70902]
[1779614406759,30.92,76807.8,0.0,-0.8412,0.00011,16.70239]
[1779614412019,30.92,76809.87,0.0,-0.84097,0.00011,16.71881]
[1779614412225,30.92,76809.87,0.0,-0.84097,0.00011,16.71881]
[1779614412463,30.92,76809.87,0.0,-0.84097,0.00011,16.71881]
[1779614412474,30.92,76809.87,0.0,-0.84097,0.00011,16.71881]
[1779614412734,30.92,76809.28,0.0,-0.84104,0.00011,16.71391]
[1779614417167,30.92,76809.79,0.0,-0.84099,0.00011,16.71745]
[1779614417358,30.92,76809.79,0.0,-0.84099,0.00011,16.71745]
[1779614417477,30.92,76809.79,0.0,-0.84099,0.00011,16.71745]
[1779614425487,30.92,76810.32,0.0,-0.84094,0.00011,16.72098]
[1779614425726,30.92,76810.32,0.0,-0.84094,0.00011,16.72098]
[1779614432874,30.92,76810.77,0.0,-0.84093,0.00011,16.72015]
[1779614437909,30.92,76811.0,0.0,-0.8409,0.00011,16.72179]
[1779614444676,30.92,76810.87,0.0,-0.84092,0.00011,16.72057]
[1779614444725,30.92,76810.87,0.0,-0.84092,0.00011,16.72057]
[1779614454921,30.92,76808.37,0.0,-0.84121,0.00011,16.69988]
[1779614454969,30.92,76808.37,0.0,-0.84121,0.00011,16.69988]
[1779614460064,30.91,76808.15,0.0,-0.84126,0.00011,16.69684]
[1779614465099,30.91,76808.21,0.0,-0.84126,0.00011,16.69674]
[1779614473157,30.91,76808.36,0.0,-0.84126,0.00011,16.69672]
[1779614481213,30.91,76808.82,0.0,-0.84122,0.00011,16.69928]
[1779614482907,30.91,76808.91,0.0,-0.84121,0.00011,16.69995]
[1779614482975,30.91,76808.91,0.0,-0.84121,0.00011,16.69995]
[1779614488554,30.91,76810.07,0.0,-0.84108,0.00011,16.70903]
[1779614488723,30.91,76810.07,0.0,-0.84108,0.00011,16.70903]
[1779614494304,30.91,76810.53,0.0,-0.84107,0.00011,16.70832]
[1779614499339,30.91,76811.75,0.0,-0.84093,0.00011,16.7178]
[1779614503991,30.91,76812.24,0.0,-0.84088,0.00011,16.72143]
[1779614504224,30.91,76812.24,0.0,-0.84088,0.00011,16.72143]
[1779614509531,30.9,76811.97,0.0,-0.84092,0.00011,16.7189]
[1779614509726,30.9,76811.97,0.0,-0.84092,0.00011,16.7189]
[1779614515451,30.9,76813.07,0.0,-0.8408,0.00011,16.72722]
[1779614517574,30.9,76813.53,0.0,-0.84075,0.00011,16.73083]
[1779614517722,30.9,76813.53,0.0,-0.84075,0.00011,16.73083]
[1779614517823,30.9,76817.0,0.0,-0.84036,0.00011,16.75866]
[1779614523507,30.9,76818.33,0.0,-0.84021,0.00011,16.76879]
[1779614524033,30.9,76818.33,0.0,-0.84021,0.00011,16.76879]
[1779614524229,30.9,76818.33,0.0,-0.84021,0.00011,16.76879]
[1779614529548,30.9,76818.58,0.0,-0.84019,0.00011,16.77036]
[1779614531868,30.9,76818.17,0.0,-0.84024,0.00011,16.76699]
[1779614531972,30.9,76819.95,0.0,-0.84004,0.00011,16.78125]
[1779614537605,30.9,76821.82,0.0,-0.83983,0.00011,16.79579]
[1779614539427,30.9,76823.77,0.0,-0.83961,0.00011,16.81139]
[1779614539473,30.9,76823.77,0.0,-0.83961,0.00011,16.81139]
[1779614543647,30.9,76828.54,0.0,-0.83907,0.00011,16.8492]
[1779614545388,30.9,76829.65,0.0,-0.83895,0.00011,16.85798]
[1779614545475,30.9,76829.65,0.0,-0.83895,0.00011,16.85798]
[1779614550696,30.9,76829.27,0.0,-0.839,0.00011,16.85401]
[1779614551218,30.9,76829.27,0.0,-0.839,0.00011,16.85401]
[1779614551474,30.9,76829.27,0.0,-0.839,0.00011,16.85401]
[1779614555735,30.9,76833.16,0.0,-0.8386,0.00011,16.88066]
[1779614556726,30.9,76833.16,0.0,-0.8386,0.00011,16.88066]
[1779614556973,30.9,76833.43,0.0,-0.83857,0.00011,16.88267]
[1779614562784,30.89,76834.84,0.0,-0.83842,0.00011,16.89305]
[1779614563791,30.89,76841.37,0.0,-0.83767,0.00012,16.94545]
[1779614566010,30.89,76842.86,0.0,-0.83751,0.00012,16.95693]
[1779614566223,30.89,76842.86,0.0,-0.83751,0.00012,16.95693]
[1779614571847,30.89,76843.69,0.0,-0.83744,0.00012,16.96197]
[1779614573958,30.89,76844.19,0.0,-0.83739,0.00012,16.96544]
[1779614573972,30.89,76844.19,0.0,-0.83739,0.00012,16.96544]
[1779614579903,30.89,76845.86,0.0,-0.83722,0.00012,16.97706]
[1779614580910,30.88,76849.39,0.0,-0.83682,0.00012,17.00514]
[1779614581820,30.88,76849.39,0.0,-0.83682,0.00012,17.00514]
[1779614581974,30.88,76851.15,0.0,-0.83667,0.00012,17.01547]
[1779614583194,30.87,76851.08,0.0,-0.83673,0.00012,17.01173]
[1779614583220,30.87,76851.08,0.0,-0.83673,0.00012,17.01173]
[1779614583931,30.87,76850.23,0.0,-0.83683,0.00012,17.00457]
[1779614589343,30.87,76850.19,0.0,-0.83684,0.00012,17.00363]
[1779614589475,30.87,76850.19,0.0,-0.83684,0.00012,17.00363]
[1779614591987,30.87,76854.07,0.0,-0.83642,0.00012,17.03296]
[1779614593965,30.87,76854.07,0.0,-0.83642,0.00012,17.03296]
[1779614592994,30.87,76859.96,0.0,-0.83574,0.00012,17.08017]
[1779614594225,30.87,76859.96,0.0,-0.83574,0.00012,17.08017]
[1779614600943,30.85,76859.2,0.0,-0.83595,0.00012,17.06621]
[1779614601491,30.85,76859.46,0.0,-0.83594,0.00012,17.06654]
[1779614601721,30.85,76859.46,0.0,-0.83594,0.00012,17.06654]
[1779614603227,30.84,76859.94,0.0,-0.83592,0.00012,17.06826]
[1779614603328,30.84,76859.95,0.0,-0.83592,0.00012,17.06815]
[1779614607245,30.84,76861.05,0.0,-0.83585,0.00012,17.07306]
[1779614607474,30.84,76861.05,0.0,-0.83585,0.00012,17.07306]
[1779614616156,30.82,76861.0,0.0,-0.83601,0.00012,17.06052]
[1779614620951,30.82,76861.24,0.0,-0.83599,0.00012,17.0615]
[1779614620972,30.82,76861.24,0.0,-0.83599,0.00012,17.0615]
[1779614622564,30.82,76861.29,0.0,-0.83599,0.00012,17.06157]
[1779614622720,30.82,76861.29,0.0,-0.83599,0.00012,17.06157]
[1779614622767,30.82,76861.31,0.0,-0.836,0.00012,17.06104]
[1779614628240,30.82,76861.43,0.0,-0.836,0.00012,17.06098]
[1779614631091,30.82,76861.28,0.0,-0.83603,0.00012,17.05908]
[1779614631222,30.82,76861.28,0.0,-0.83603,0.00012,17.05908]
[1779614636325,30.81,76858.5,0.0,-0.83636,0.00012,17.036]
[1779614636476,30.81,76858.5,0.0,-0.83636,0.00012,17.036]
[1779614637905,30.81,76855.77,0.0,-0.83669,0.00012,17.01321]
[1779614637972,30.81,76855.77,0.0,-0.83669,0.00012,17.01321]
[1779614637942,30.81,76856.93,0.0,-0.83656,0.00012,17.02226]
[1779614642813,30.81,76860.83,0.0,-0.83613,0.00012,17.05237]
[1779614642970,30.81,76860.83,0.0,-0.83613,0.00012,17.05237]
[1779614648391,30.8,76859.61,0.0,-0.83631,0.00012,17.0399]
[1779614650906,30.8,76859.56,0.0,-0.83632,0.00012,17.03915]
[1779614650970,30.8,76859.56,0.0,-0.83632,0.00012,17.03915]
[1779614650935,30.8,76861.16,0.0,-0.83614,0.00012,17.05171]
[1779614656447,30.8,76858.91,0.0,-0.83643,0.00012,17.03144]
[1779614661483,30.8,76854.66,0.0,-0.83695,0.00012,16.9955]
[1779614665310,30.8,76854.56,0.0,-0.83697,0.00012,16.99385]
[1779614665472,30.8,76854.56,0.0,-0.83697,0.00012,16.99385]
[1779614670545,30.79,76854.72,0.0,-0.83698,0.00012,16.99353]
[1779614675223,30.79,76854.29,0.0,-0.83707,0.00012,16.98501]
[1779614676255,30.79,76853.77,0.0,-0.83714,0.00012,16.98057]
[1779614676469,30.79,76853.77,0.0,-0.83714,0.00012,16.98057]
[1779614676587,30.79,76853.79,0.0,-0.83714,0.00012,16.98048]
[1779614685650,30.78,76874.99,0.0,-0.83472,0.00012,17.14831]
[1779614686480,30.78,76874.99,0.0,-0.83472,0.00012,17.14831]
[1779614686657,30.78,76889.33,0.0,-0.83304,0.00012,17.26365]
[1779614687664,30.78,76889.23,0.0,-0.83311,0.00012,17.25939]
[1779614689233,30.77,76887.64,0.0,-0.83334,0.00012,17.2432]
[1779614694713,30.75,76888.26,0.0,-0.83346,0.00012,17.23557]
[1779614695239,30.75,76888.26,0.0,-0.83346,0.00012,17.23557]
[1779614701763,30.73,76882.02,0.0,-0.8343,0.00012,17.17826]
[1779614702265,30.73,76882.02,0.0,-0.8343,0.00012,17.17826]
[1779614702471,30.73,76882.02,0.0,-0.8343,0.00012,17.17826]
[1779614707805,30.72,76882.1,0.0,-0.83438,0.00012,17.17257]
[1779614708533,30.72,76882.1,0.0,-0.83438,0.00012,17.17257]
[1779614708719,30.72,76882.1,0.0,-0.83438,0.00012,17.17257]
[1779614708821,30.72,76882.1,0.0,-0.83439,0.00012,17.17216]
[1779614712842,30.72,76877.61,0.0,-0.83494,0.00012,17.13403]
[1779614714856,30.72,76870.46,0.0,-0.83579,0.00012,17.07539]
[1779614718886,30.71,76865.83,0.0,-0.83635,0.00012,17.03672]
[1779614720912,30.71,76857.31,0.0,-0.83734,0.00012,16.96725]
[1779614722004,30.71,76852.97,0.0,-0.83785,0.00012,16.93211]
[1779614723019,30.71,76849.48,0.0,-0.83826,0.00012,16.90357]
[1779614724336,30.71,76846.82,0.0,-0.83857,0.00012,16.88176]
[1779614724471,30.71,76846.82,0.0,-0.83857,0.00012,16.88176]
[1779614728085,30.71,76838.29,0.0,-0.83956,0.00012,16.81172]
[1779614731106,30.71,76834.88,0.0,-0.84,0.00011,16.77939]
[1779614734641,30.71,76834.73,0.0,-0.84002,0.00011,16.77774]
[1779614734719,30.71,76834.73,0.0,-0.84002,0.00011,16.77774]
[1779614735134,30.71,76834.33,0.0,-0.84007,0.00011,16.77407]
[1779614738155,30.71,76829.69,0.0,-0.84061,0.00011,16.7361]
[1779614741223,30.71,76828.17,0.0,-0.84078,0.00011,16.72382]
[1779614747218,30.71,76827.78,0.0,-0.84082,0.00011,16.72096]
[1779614753260,30.71,76826.48,0.0,-0.84097,0.00011,16.71089]
[1779614757486,30.71,76826.39,0.0,-0.84097,0.00011,16.71043]
[1779614757718,30.71,76826.39,0.0,-0.84097,0.00011,16.71043]
[1779614762218,30.71,76826.36,0.0,-0.84097,0.00011,16.71057]
[1779614762468,30.71,76826.36,0.0,-0.84097,0.00011,16.71057]
[1779614762570,30.71,76826.36,0.0,-0.84097,0.00011,16.71085]
[1779614768366,30.71,76826.24,0.0,-0.84097,0.00011,16.71032]
[1779614773401,30.71,76826.31,0.0,-0.84096,0.00011,16.71135]
[1779614778436,30.71,76826.13,0.0,-0.84097,0.00011,16.71043]
[1779614783857,30.71,76825.89,0.0,-0.84099,0.00011,16.70883]
[1779614785224,30.71,76825.47,0.0,-0.84104,0.00011,16.70561]
[1779614790525,30.71,76825.4,0.0,-0.84104,0.00011,16.70564]
[1779614794916,30.72,76825.11,0.0,-0.8411,0.00011,16.69963]
[1779614794977,30.72,76825.11,0.0,-0.8411,0.00011,16.69963]
[1779614795560,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614796224,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614796471,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614796879,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614796933,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614796973,30.72,76817.44,0.0,-0.84197,0.00011,16.63776]
[1779614797020,30.72,76816.93,0.0,-0.84202,0.00011,16.63383]
[1779614803166,30.72,76815.77,0.0,-0.84214,0.00011,16.62548]
[1779614803226,30.72,76815.23,0.0,-0.8422,0.00011,16.62131]
[1779614804112,30.72,76815.23,0.0,-0.8422,0.00011,16.62131]
[1779614804198,30.72,76815.23,0.0,-0.8422,0.00011,16.62153]
[1779614804219,30.72,76815.23,0.0,-0.8422,0.00011,16.62153]
[1779614807221,30.72,76814.53,0.0,-0.84227,0.00011,16.6165]
[1779614807470,30.72,76814.53,0.0,-0.84227,0.00011,16.6165]
[1779614815017,30.72,76814.53,0.0,-0.84226,0.00011,16.61671]
[1779614819245,30.72,76814.53,0.0,-0.84224,0.00011,16.61862]
[1779614819471,30.72,76814.53,0.0,-0.84224,0.00011,16.61862]
[1779614819748,30.72,76814.53,0.0,-0.84224,0.00011,16.61862]
[1779614819971,30.72,76814.53,0.0,-0.84224,0.00011,16.61862]
[1779614820072,30.72,76814.53,0.0,-0.84223,0.00011,16.61922]
[1779614827785,30.73,76813.69,0.0,-0.8423,0.00011,16.61401]
[1779614828882,30.73,76813.69,0.0,-0.8423,0.00011,16.61401]
[1779614828974,30.73,76813.69,0.0,-0.8423,0.00011,16.61401]
[1779614832230,30.73,76812.06,0.0,-0.84248,0.00011,16.60143]
[1779614832470,30.73,76811.29,0.0,-0.84256,0.00011,16.59541]
[1779614834695,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614834724,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614834923,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614834973,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614835134,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614835222,30.73,76814.31,0.0,-0.84221,0.00011,16.62028]
[1779614835163,30.73,76816.81,0.0,-0.84193,0.00011,16.64069]
[1779614838733,30.73,76817.02,0.0,-0.84189,0.00011,16.64285]
[1779614838972,30.73,76817.02,0.0,-0.84189,0.00011,16.64285]
[1779614840360,30.73,76816.51,0.0,-0.84195,0.00011,16.63903]
[1779614840473,30.73,76816.51,0.0,-0.84195,0.00011,16.63903]
[1779614840877,30.73,76816.06,0.0,-0.842,0.00011,16.63554]
[1779614846920,30.73,76820.42,0.0,-0.84149,0.00011,16.67173]
[1779614849190,30.73,76821.63,0.0,-0.84135,0.00011,16.68162]
[1779614849228,30.73,76821.63,0.0,-0.84135,0.00011,16.68162]
[1779614854976,30.73,76822.24,0.0,-0.8413,0.00011,16.68314]
[1779614861378,30.74,76820.59,0.0,-0.84148,0.00011,16.67016]
[1779614861473,30.74,76820.59,0.0,-0.84148,0.00011,16.67016]
[1779614861991,30.74,76820.59,0.0,-0.84148,0.00011,16.67016]
[1779614862218,30.74,76820.59,0.0,-0.84148,0.00011,16.67016]
[1779614862079,30.74,76820.59,0.0,-0.84148,0.00011,16.67047]
[1779614864300,30.74,76820.04,0.0,-0.84154,0.00011,16.66624]
[1779614864471,30.74,76820.04,0.0,-0.84154,0.00011,16.66624]
[1779614870097,30.74,76820.07,0.0,-0.84152,0.00011,16.66715]
[1779614871727,30.74,76820.07,0.0,-0.84152,0.00011,16.66715]
[1779614871909,30.74,76820.07,0.0,-0.84152,0.00011,16.66715]
[1779614871974,30.74,76820.07,0.0,-0.84152,0.00011,16.66715]
[1779614872111,30.74,76820.28,0.0,-0.8415,0.00011,16.66908]
[1779614875134,30.74,76820.29,0.0,-0.84149,0.00011,16.66927]
[1779614875222,30.74,76820.29,0.0,-0.84149,0.00011,16.66927]
[1779614877624,30.74,76823.13,0.0,-0.84117,0.00011,16.69253]
[1779614877726,30.74,76823.13,0.0,-0.84117,0.00011,16.69253]
[1779614878154,30.74,76823.05,0.0,-0.84117,0.00011,16.69204]
[1779614885203,30.74,76822.78,0.0,-0.84119,0.00011,16.69069]
[1779614888193,30.74,76821.55,0.0,-0.84133,0.00011,16.68106]
[1779614888225,30.74,76821.55,0.0,-0.84133,0.00011,16.68106]
[1779614894266,30.74,76821.08,0.0,-0.84137,0.00011,16.67813]
[1779614896939,30.74,76821.59,0.0,-0.84131,0.00011,16.68239]
[1779614896984,30.74,76821.59,0.0,-0.84131,0.00011,16.68239]
[1779614897235,30.74,76821.59,0.0,-0.84131,0.00011,16.68239]
[1779614897287,30.74,76821.18,0.0,-0.84135,0.00011,16.67912]
[1779614897471,30.74,76821.18,0.0,-0.84135,0.00011,16.67912]
[1779614898788,30.74,76821.21,0.0,-0.84135,0.00011,16.67942]
[1779614898969,30.74,76821.21,0.0,-0.84135,0.00011,16.67942]
[1779614904336,30.74,76820.63,0.0,-0.84141,0.00011,16.67503]
[1779614910379,30.74,76817.83,0.0,-0.84173,0.00011,16.65258]
[1779614912203,30.74,76817.83,0.0,-0.84173,0.00011,16.65258]
[1779614912224,30.74,76817.83,0.0,-0.84173,0.00011,16.65258]
[1779614912259,30.74,76811.59,0.0,-0.84246,0.00011,16.59832]
[1779614912385,30.74,76811.59,0.0,-0.84246,0.00011,16.59832]
[1779614912472,30.74,76811.59,0.0,-0.84246,0.00011,16.59832]
[1779614912486,30.74,76811.47,0.0,-0.84248,0.00011,16.59735]
[1779614914852,30.74,76811.47,0.0,-0.84248,0.00011,16.59735]
[1779614914976,30.74,76811.47,0.0,-0.84248,0.00011,16.59735]
[1779614919704,30.75,76808.02,0.0,-0.84286,0.00011,16.5703]
[1779614919725,30.75,76808.02,0.0,-0.84286,0.00011,16.5703]
[1779614919842,30.75,76808.02,0.0,-0.84286,0.00011,16.5703]
[1779614919971,30.75,76808.02,0.0,-0.84286,0.00011,16.5703]
[1779614920070,30.75,76808.82,0.0,-0.84276,0.00011,16.57707]
[1779614923450,30.75,76810.87,0.0,-0.84253,0.00011,16.59391]
[1779614923474,30.75,76810.87,0.0,-0.84253,0.00011,16.59391]
[1779614929512,30.75,76811.44,0.0,-0.84245,0.00011,16.59918]
[1779614930519,30.75,76816.23,0.0,-0.84191,0.00011,16.638]
[1779614931373,30.75,76816.23,0.0,-0.84191,0.00011,16.638]
[1779614931474,30.75,76816.23,0.0,-0.84191,0.00011,16.638]
[1779614931547,30.75,76816.23,0.0,-0.84191,0.00011,16.638]
[1779614931720,30.75,76816.23,0.0,-0.84191,0.00011,16.638]
[1779614931815,30.75,76816.21,0.0,-0.8419,0.00011,16.63806]
[1779614940739,30.75,76816.23,0.0,-0.8419,0.00011,16.63838]
[1779614943567,30.75,76816.64,0.0,-0.84184,0.00011,16.64278]
[1779614943727,30.75,76816.64,0.0,-0.84184,0.00011,16.64278]
[1779614945594,30.75,76816.52,0.0,-0.84185,0.00011,16.64179]
[1779614945726,30.75,76816.52,0.0,-0.84185,0.00011,16.64179]
[1779614945822,30.75,76808.06,0.0,-0.84282,0.00011,16.57328]
[1779614948307,30.75,76808.42,0.0,-0.84277,0.00011,16.57619]
[1779614947639,30.75,76812.97,0.0,-0.84226,0.00011,16.61298]
[1779614948472,30.75,76812.97,0.0,-0.84226,0.00011,16.61298]
[1779614951668,30.75,76822.13,0.0,-0.84121,0.00011,16.68739]
[1779614952910,30.75,76822.13,0.0,-0.84121,0.00011,16.68739]
[1779614952981,30.75,76822.13,0.0,-0.84121,0.00011,16.68739]
[1779614953853,30.75,76821.64,0.0,-0.84126,0.00011,16.68348]
[1779614953974,30.75,76821.64,0.0,-0.84126,0.00011,16.68348]
[1779614954071,30.75,76823.16,0.0,-0.84109,0.00011,16.69582]
[1779614957587,30.75,76824.46,0.0,-0.84094,0.00011,16.70642]
[1779614957725,30.75,76824.46,0.0,-0.84094,0.00011,16.70642]
[1779614962745,30.75,76829.65,0.0,-0.84034,0.00011,16.74863]
[1779614963746,30.75,76829.65,0.0,-0.84034,0.00011,16.74863]
[1779614963971,30.75,76829.65,0.0,-0.84034,0.00011,16.74863]
[1779614964653,30.75,76830.12,0.0,-0.84029,0.00011,16.75243]
[1779614964723,30.75,76830.12,0.0,-0.84029,0.00011,16.75243]
[1779614964759,30.75,76830.85,0.0,-0.8402,0.00011,16.75832]
[1779614969793,30.75,76831.39,0.0,-0.84014,0.00011,16.76261]
[1779614972151,30.75,76831.4,0.0,-0.84014,0.00011,16.76268]
[1779614972225,30.75,76831.4,0.0,-0.84014,0.00011,16.76268]
[1779614975512,30.75,76834.14,0.0,-0.83986,0.00011,16.78081]
[1779614975721,30.75,76834.14,0.0,-0.83986,0.00011,16.78081]
[1779614975837,30.75,76834.64,0.0,-0.8398,0.00011,16.78483]
[1779614976910,30.75,76834.64,0.0,-0.8398,0.00011,16.78483]
[1779614976969,30.75,76834.64,0.0,-0.8398,0.00011,16.78483]
[1779614982232,30.75,76838.38,0.0,-0.83937,0.00012,16.81484]
[1779614982469,30.75,76840.01,0.0,-0.83919,0.00012,16.82797]
[1779614982813,30.75,76840.01,0.0,-0.83919,0.00012,16.82797]
[1779614982893,30.75,76840.01,0.0,-0.83919,0.00012,16.82797]
[1779614982902,30.75,76843.22,0.0,-0.83882,0.00012,16.85385]
[1779614986746,30.75,76847.21,0.0,-0.83836,0.00012,16.88574]
[1779614986970,30.75,76847.21,0.0,-0.83836,0.00012,16.88574]
[1779614989934,30.75,76847.67,0.0,-0.83831,0.00012,16.88924]
[1779614989973,30.75,76847.67,0.0,-0.83831,0.00012,16.88924]
[1779614990036,30.75,76847.23,0.0,-0.83836,0.00012,16.88564]
[1779614991561,30.75,76845.65,0.0,-0.83855,0.00012,16.87274]
[1779614991726,30.75,76845.65,0.0,-0.83855,0.00012,16.87274]
[1779614994970,30.75,76865.12,0.0,-0.8363,0.00012,17.02989]
[1779614995986,30.75,76884.05,0.0,-0.83408,0.00012,17.18295]
[1779614996990,30.75,76874.24,0.0,-0.83524,0.00012,17.10337]
[1779614997997,30.75,76872.42,0.0,-0.83545,0.00012,17.0886]
[1779615001063,30.75,76868.81,0.0,-0.83587,0.00012,17.05938]
[1779615001227,30.75,76868.81,0.0,-0.83587,0.00012,17.05938]
[1779615001932,30.75,76868.81,0.0,-0.83587,0.00012,17.05926]
[1779615001971,30.75,76868.81,0.0,-0.83587,0.00012,17.05926]
[1779615002026,30.75,76869.26,0.0,-0.83582,0.00012,17.06279]
[1779615007063,30.75,76867.99,0.0,-0.83598,0.00012,17.05194]
[1779615013105,30.75,76867.81,0.0,-0.83601,0.00012,17.0499]
[1779615018140,30.74,76868.13,0.0,-0.83598,0.00012,17.05161]
[1779615022210,30.74,76868.13,0.0,-0.83598,0.00012,17.05161]
[1779615022221,30.74,76868.13,0.0,-0.83598,0.00012,17.05161]
[1779615024262,30.74,76864.66,0.0,-0.8364,0.00012,17.02254]
[1779615024363,30.74,76854.29,0.0,-0.83761,0.00012,16.93843]
[1779615024471,30.74,76854.29,0.0,-0.83761,0.00012,16.93843]
[1779615025189,30.74,76852.86,0.0,-0.83778,0.00012,16.92674]
[1779615025650,30.74,76852.86,0.0,-0.83778,0.00012,16.92674]
[1779615025723,30.74,76852.86,0.0,-0.83778,0.00012,16.92674]
[1779615031044,30.74,76852.84,0.0,-0.83779,0.00012,16.92611]
[1779615031221,30.74,76852.84,0.0,-0.83779,0.00012,16.92611]
[1779615031323,30.74,76852.84,0.0,-0.83782,0.00012,16.92204]
[1779615037277,30.74,76852.48,0.0,-0.83787,0.00012,16.91816]
[1779615042312,30.74,76852.82,0.0,-0.83785,0.00012,16.91966]
[1779615048912,30.73,76852.41,0.0,-0.83792,0.00012,16.91533]
[1779615048973,30.73,76852.41,0.0,-0.83792,0.00012,16.91533]
[1779615056411,30.73,76851.51,0.0,-0.83806,0.00012,16.90561]
[1779615057539,30.73,76851.51,0.0,-0.83806,0.00012,16.90561]
[1779615057724,30.73,76851.51,0.0,-0.83806,0.00012,16.90561]
[1779615058657,30.73,76851.4,0.0,-0.83808,0.00012,16.90425]
[1779615058721,30.73,76851.4,0.0,-0.83808,0.00012,16.90425]
[1779615059431,30.73,76851.46,0.0,-0.83807,0.00012,16.9045]
[1779615063459,30.73,76841.02,0.0,-0.83929,0.00012,16.81911]
[1779615064187,30.73,76841.02,0.0,-0.83929,0.00012,16.81911]
[1779615064221,30.73,76841.02,0.0,-0.83929,0.00012,16.81911]
[1779615064466,30.73,76840.36,0.0,-0.83937,0.00012,16.81366]
[1779615067636,30.73,76839.69,0.0,-0.83945,0.00012,16.80803]
[1779615067694,30.73,76839.69,0.0,-0.83945,0.00012,16.80803]
[1779615067720,30.73,76839.69,0.0,-0.83945,0.00012,16.80803]
[1779615067738,30.73,76838.48,0.0,-0.83959,0.00012,16.79815]
[1779615070508,30.73,76834.28,0.0,-0.84008,0.00011,16.76364]
[1779615075543,30.72,76833.37,0.0,-0.84019,0.00011,16.75574]
[1779615080578,30.72,76833.79,0.0,-0.84015,0.00011,16.75866]
[1779615083687,30.72,76833.88,0.0,-0.84014,0.00011,16.75929]
[1779615083719,30.72,76833.88,0.0,-0.84014,0.00011,16.75929]
[1779615084544,30.72,76833.83,0.0,-0.84015,0.00011,16.7586]
[1779615084727,30.72,76833.83,0.0,-0.84015,0.00011,16.7586]
[1779615084807,30.72,76833.87,0.0,-0.84015,0.00011,16.75883]
[1779615090292,30.72,76833.83,0.0,-0.84016,0.00011,16.75832]
[1779615096695,30.72,76833.09,0.0,-0.84028,0.00011,16.74736]
[1779615099581,30.72,76833.28,0.0,-0.84027,0.00011,16.74869]
[1779615099728,30.72,76833.28,0.0,-0.84027,0.00011,16.74869]
[1779615100501,30.72,76833.28,0.0,-0.84027,0.00011,16.74869]
[1779615100723,30.72,76832.83,0.0,-0.84032,0.00011,16.74487]
[1779615100822,30.72,76832.83,0.0,-0.84032,0.00011,16.74478]
[1779615108177,30.72,76832.67,0.0,-0.84034,0.00011,16.74339]
[1779615108219,30.72,76832.67,0.0,-0.84034,0.00011,16.74339]
[1779615118850,30.72,76832.76,0.0,-0.84035,0.00011,16.74274]
[1779615124007,30.72,76832.76,0.0,-0.84035,0.00011,16.74274]
[1779615124220,30.72,76832.76,0.0,-0.84035,0.00011,16.74274]
[1779615125196,30.72,76832.73,0.0,-0.84036,0.00011,16.74191]
[1779615125226,30.72,76832.73,0.0,-0.84036,0.00011,16.74191]
[1779615125240,30.72,76832.73,0.0,-0.84036,0.00011,16.74177]
[1779615139999,30.71,76833.05,0.0,-0.84035,0.00011,16.74263]
[1779615143255,30.71,76833.05,0.0,-0.84035,0.00011,16.74263]
[1779615143469,30.71,76833.05,0.0,-0.84035,0.00011,16.74263]
[1779615150069,30.71,76829.4,0.0,-0.84078,0.00011,16.71219]
[1779615155104,30.71,76829.9,0.0,-0.84077,0.00011,16.71139]
[1779615160139,30.71,76829.9,0.0,-0.84078,0.00011,16.71038]
[1779615167031,30.71,76830.21,0.0,-0.84075,0.00011,16.71268]
[1779615168087,30.71,76830.21,0.0,-0.84077,0.00011,16.71139]
[1779615168225,30.71,76830.21,0.0,-0.84077,0.00011,16.71139]
[1779615168254,30.71,76830.21,0.0,-0.84077,0.00011,16.71118]
[1779615169221,30.71,76830.21,0.0,-0.84077,0.00011,16.71118]
[1779615176255,30.7,76830.16,0.0,-0.8408,0.00011,16.7095]
[1779615181290,30.7,76830.43,0.0,-0.84078,0.00011,16.71105]
[1779615183260,30.7,76831.37,0.0,-0.84067,0.00011,16.71854]
[1779615183474,30.7,76831.37,0.0,-0.84067,0.00011,16.71854]
[1779615183493,30.7,76830.92,0.0,-0.84072,0.00011,16.71476]
[1779615183751,30.7,76830.92,0.0,-0.84072,0.00011,16.71476]
[1779615183968,30.7,76830.92,0.0,-0.84072,0.00011,16.71476]
[1779615193376,30.7,76830.57,0.0,-0.84078,0.00011,16.71081]
[1779615198411,30.7,76828.17,0.0,-0.84106,0.00011,16.69089]
[1779615200713,30.7,76827.65,0.0,-0.84112,0.00011,16.68662]
[1779615200721,30.7,76827.65,0.0,-0.84112,0.00011,16.68662]
[1779615201312,30.7,76827.65,0.0,-0.84112,0.00011,16.68662]
[1779615201472,30.7,76827.65,0.0,-0.84112,0.00011,16.68662]
[1779615201570,30.7,76826.04,0.0,-0.84131,0.00011,16.67347]
[1779615207474,30.7,76826.0,0.0,-0.84131,0.00011,16.67335]
[1779615213250,30.7,76826.37,0.0,-0.84129,0.00011,16.67274]
[1779615213471,30.7,76826.37,0.0,-0.84129,0.00011,16.67274]
[1779615213516,30.7,76826.4,0.0,-0.84128,0.00011,16.67319]
[1779615213758,30.7,76826.4,0.0,-0.84128,0.00011,16.67319]
[1779615213972,30.7,76826.4,0.0,-0.84128,0.00011,16.67319]
[1779615219558,30.7,76824.21,0.0,-0.84153,0.00011,16.65611]
[1779615221208,30.7,76824.23,0.0,-0.84152,0.00011,16.6564]
[1779615221223,30.7,76824.23,0.0,-0.84152,0.00011,16.6564]
[1779615221572,30.7,76824.21,0.0,-0.84152,0.00011,16.65637]
[1779615221646,30.7,76824.21,0.0,-0.84152,0.00011,16.65637]
[1779615221728,30.7,76824.21,0.0,-0.84152,0.00011,16.65637]
[1779615228589,30.7,76824.11,0.0,-0.84153,0.00011,16.65566]
[1779615230313,30.7,76824.08,0.0,-0.84153,0.00011,16.65548]
[1779615230471,30.7,76824.08,0.0,-0.84153,0.00011,16.65548]
[1779615235669,30.7,76823.97,0.0,-0.84154,0.00011,16.65475]
[1779615238891,30.7,76823.88,0.0,-0.84155,0.00011,16.65409]
[1779615238974,30.7,76823.88,0.0,-0.84155,0.00011,16.65409]
[1779615239456,30.7,76823.88,0.0,-0.84155,0.00011,16.65409]
[1779615239475,30.7,76823.88,0.0,-0.84155,0.00011,16.65409]
[1779615239508,30.7,76823.32,0.0,-0.84162,0.00011,16.64963]
[1779615243238,30.7,76824.09,0.0,-0.84153,0.00011,16.65596]
[1779615243472,30.7,76824.09,0.0,-0.84153,0.00011,16.65596]
[1779615245447,30.7,76827.69,0.0,-0.84111,0.00011,16.68518]
[1779615245469,30.7,76827.69,0.0,-0.84111,0.00011,16.68518]
[1779615245564,30.7,76827.69,0.0,-0.84111,0.00011,16.68518]
[1779615245570,30.7,76828.21,0.0,-0.84106,0.00011,16.68936]
[1779615245727,30.7,76828.21,0.0,-0.84106,0.00011,16.68936]
[1779615249926,30.7,76828.15,0.0,-0.84106,0.00011,16.68884]
[1779615249972,30.7,76828.15,0.0,-0.84106,0.00011,16.68884]
[1779615250631,30.7,76828.15,0.0,-0.84106,0.00011,16.68884]
[1779615250066,30.7,76834.17,0.0,-0.84037,0.00011,16.73754]
[1779615250725,30.7,76834.17,0.0,-0.84037,0.00011,16.73754]
[1779615252055,30.7,76833.44,0.0,-0.84046,0.00011,16.73162]
[1779615252222,30.7,76833.44,0.0,-0.84046,0.00011,16.73162]
[1779615254363,30.7,76833.89,0.0,-0.84041,0.00011,16.73509]
[1779615254473,30.7,76833.89,0.0,-0.84041,0.00011,16.73509]
[1779615259837,30.7,76834.61,0.0,-0.84033,0.00011,16.74062]
[1779615264873,30.7,76834.92,0.0,-0.8403,0.00011,16.74241]
[1779615266802,30.7,76836.04,0.0,-0.84018,0.00011,16.75132]
[1779615266978,30.7,76836.04,0.0,-0.84018,0.00011,16.75132]
[1779615267509,30.7,76836.04,0.0,-0.84018,0.00011,16.75132]
[1779615267571,30.7,76835.58,0.0,-0.84023,0.00011,16.74736]
[1779615267722,30.7,76835.58,0.0,-0.84023,0.00011,16.74736]
[1779615272929,30.7,76835.68,0.0,-0.84026,0.00011,16.74344]
[1779615276110,30.7,76835.7,0.0,-0.84026,0.00011,16.7433]
[1779615276224,30.7,76835.7,0.0,-0.84026,0.00011,16.7433]
[1779615276322,30.7,76835.74,0.0,-0.84026,0.00011,16.74332]
[1779615276797,30.7,76835.74,0.0,-0.84026,0.00011,16.74332]
[1779615276972,30.7,76835.74,0.0,-0.84026,0.00011,16.74332]
[1779615280425,30.7,76835.74,0.0,-0.84027,0.00011,16.74317]
[1779615280472,30.7,76835.74,0.0,-0.84027,0.00011,16.74317]
[1779615283075,30.7,76835.42,0.0,-0.84031,0.00011,16.73998]
[1779615283136,30.7,76835.42,0.0,-0.84031,0.00011,16.73998]
[1779615283222,30.7,76835.42,0.0,-0.84031,0.00011,16.73998]
[1779615283237,30.69,76835.7,0.0,-0.84028,0.00011,16.74199]
[1779615289044,30.69,76838.26,0.0,-0.84,0.00012,16.76194]
[1779615289866,30.69,76838.26,0.0,-0.84,0.00012,16.76194]
[1779615289972,30.69,76838.26,0.0,-0.84,0.00012,16.76194]
[1779615290619,30.69,76838.26,0.0,-0.84,0.00012,16.76194]
[1779615290675,30.69,76839.43,0.0,-0.83987,0.00012,16.77127]
[1779615290724,30.69,76839.43,0.0,-0.83987,0.00012,16.77127]
[1779615295846,30.69,76841.95,0.0,-0.83959,0.00012,16.79087]
[1779615295979,30.69,76841.95,0.0,-0.83959,0.00012,16.79087]
[1779615301128,30.69,76842.14,0.0,-0.83958,0.00012,16.79129]
[1779615306163,30.69,76841.72,0.0,-0.83965,0.00012,16.78686]
[1779615311198,30.69,76842.19,0.0,-0.83961,0.00012,16.78954]
[1779615316233,30.68,76844.58,0.0,-0.83935,0.00012,16.80768]
[1779615317534,30.68,76844.58,0.0,-0.83935,0.00012,16.80768]
[1779615317721,30.68,76844.58,0.0,-0.83935,0.00012,16.80768]
[1779615317552,30.68,76844.84,0.0,-0.83933,0.00012,16.80951]
[1779615318436,30.68,76844.84,0.0,-0.83933,0.00012,16.80951]
[1779615318472,30.68,76844.84,0.0,-0.83933,0.00012,16.80951]
[1779615318505,30.68,76844.93,0.0,-0.83932,0.00012,16.80995]
[1779615319906,30.68,76844.93,0.0,-0.83932,0.00012,16.80995]
[1779615319972,30.68,76844.93,0.0,-0.83932,0.00012,16.80995]
[1779615320261,30.68,76848.54,0.0,-0.83891,0.00012,16.83864]
[1779615321972,30.68,76850.3,0.0,-0.83871,0.00012,16.85257]
[1779615322222,30.68,76850.3,0.0,-0.83871,0.00012,16.85257]
[1779615323337,30.68,76853.11,0.0,-0.83839,0.00012,16.87511]
[1779615323470,30.68,76853.11,0.0,-0.83839,0.00012,16.87511]
[1779615323489,30.68,76854.56,0.0,-0.83823,0.00012,16.8866]
[1779615323898,30.68,76854.56,0.0,-0.83823,0.00012,16.8866]
[1779615323972,30.68,76854.56,0.0,-0.83823,0.00012,16.8866]
[1779615329325,30.68,76857.48,0.0,-0.83791,0.00012,16.90853]
[1779615331399,30.68,76858.03,0.0,-0.83785,0.00012,16.91269]
[1779615331470,30.68,76858.03,0.0,-0.83785,0.00012,16.91269]
[1779615331500,30.68,76858.25,0.0,-0.83786,0.00012,16.91017]
[1779615331922,30.68,76858.25,0.0,-0.83786,0.00012,16.91017]
[1779615331973,30.68,76858.25,0.0,-0.83786,0.00012,16.91017]
[1779615338649,30.67,76859.47,0.0,-0.83774,0.00012,16.91888]
[1779615338724,30.67,76859.47,0.0,-0.83774,0.00012,16.91888]
[1779615338746,30.67,76859.47,0.0,-0.83775,0.00012,16.91795]
[1779615339272,30.67,76859.47,0.0,-0.83775,0.00012,16.91795]
[1779615339476,30.67,76859.47,0.0,-0.83775,0.00012,16.91795]
[1779615345437,30.67,76859.53,0.0,-0.83778,0.00012,16.91634]
[1779615353492,30.66,76859.78,0.0,-0.83778,0.00012,16.91608]
[1779615358527,30.66,76859.78,0.0,-0.8378,0.00012,16.91469]
[1779615359680,30.66,76859.78,0.0,-0.8378,0.00012,16.91469]
[1779615359720,30.66,76859.78,0.0,-0.8378,0.00012,16.91469]
[1779615360309,30.66,76859.78,0.0,-0.8378,0.00012,16.91469]
[1779615360471,30.66,76859.78,0.0,-0.8378,0.00012,16.91469]
[1779615360565,30.66,76859.78,0.0,-0.83781,0.00012,16.91415]
[1779615366759,30.66,76860.21,0.0,-0.83777,0.00012,16.91682]
[1779615366771,30.66,76861.89,0.0,-0.83759,0.00012,16.92964]
[1779615366973,30.66,76861.89,0.0,-0.83759,0.00012,16.92964]
[1779615367734,30.66,76861.89,0.0,-0.83759,0.00012,16.92964]
[1779615367592,30.66,76861.34,0.0,-0.83766,0.00012,16.92489]
[1779615367973,30.66,76861.34,0.0,-0.83766,0.00012,16.92489]
[1779615374640,30.65,76861.33,0.0,-0.83769,0.00012,16.9229]
[1779615379676,30.65,76861.53,0.0,-0.83768,0.00012,16.9232]
[1779615382447,30.65,76863.37,0.0,-0.83748,0.00012,16.93761]
[1779615383666,30.65,76862.86,0.0,-0.83754,0.00012,16.93319]
[1779615383725,30.65,76862.86,0.0,-0.83754,0.00012,16.93319]
[1779615389746,30.65,76863.26,0.0,-0.83752,0.00012,16.93456]
[1779615391185,30.65,76863.28,0.0,-0.83752,0.00012,16.93446]
[1779615391224,30.65,76863.28,0.0,-0.83752,0.00012,16.93446]
[1779615396795,30.64,76863.14,0.0,-0.83759,0.00012,16.9278]
[1779615398759,30.64,76863.74,0.0,-0.83752,0.00012,16.93242]
[1779615398971,30.64,76863.74,0.0,-0.83753,0.00012,16.93216]
[1779615406818,30.64,76863.96,0.0,-0.83751,0.00012,16.93318]
[1779615406972,30.64,76863.91,0.0,-0.83753,0.00012,16.93176]
[1779615412907,30.64,76866.6,0.0,-0.83725,0.00012,16.95171]
[1779615415642,30.63,76866.63,0.0,-0.83725,0.00012,16.95168]
[1779615415725,30.63,76866.63,0.0,-0.83725,0.00012,16.95168]
[1779615420515,30.63,76868.34,0.0,-0.83707,0.00012,16.96417]
[1779615420722,30.63,76868.34,0.0,-0.83707,0.00012,16.96417]
[1779615423984,30.63,76872.28,0.0,-0.83663,0.00012,16.99454]
[1779615425815,30.63,76872.28,0.0,-0.83663,0.00012,16.99454]
[1779615425822,30.63,76876.1,0.0,-0.83619,0.00012,17.02504]
[1779615425975,30.63,76876.1,0.0,-0.83619,0.00012,17.02504]
[1779615431827,30.63,76878.02,0.0,-0.83598,0.00012,17.03968]
[1779615431974,30.63,76878.08,0.0,-0.83598,0.00012,17.0399]
[1779615432040,30.63,76874.63,0.0,-0.83639,0.00012,17.01163]
[1779615437106,30.62,76874.79,0.0,-0.83638,0.00012,17.01199]
[1779615437228,30.62,76874.79,0.0,-0.83638,0.00012,17.01199]
[1779615437307,30.62,76878.76,0.0,-0.83593,0.00012,17.04377]
[1779615443117,30.62,76880.62,0.0,-0.83573,0.00012,17.05747]
[1779615444891,30.62,76880.66,0.0,-0.83573,0.00012,17.05716]
[1779615444973,30.62,76880.66,0.0,-0.83573,0.00012,17.05716]
[1779615450166,30.62,76882.56,0.0,-0.83554,0.00012,17.07055]
[1779615451241,30.62,76882.56,0.0,-0.83554,0.00012,17.07055]
[1779615451474,30.62,76882.56,0.0,-0.83554,0.00012,17.07055]
[1779615453187,30.61,76886.25,0.0,-0.83515,0.00012,17.09553]
[1779615458222,30.61,76886.05,0.0,-0.8352,0.00012,17.09222]
[1779615459800,30.61,76886.05,0.0,-0.8352,0.00012,17.09222]
[1779615459806,30.61,76886.05,0.0,-0.8352,0.00012,17.09187]
[1779615459970,30.61,76886.05,0.0,-0.8352,0.00012,17.09187]
[1779615460859,30.61,76886.05,0.0,-0.8352,0.00012,17.09187]
[1779615460236,30.61,76886.29,0.0,-0.83518,0.00012,17.09347]
[1779615460975,30.61,76886.29,0.0,-0.83518,0.00012,17.09347]
[1779615466278,30.61,76886.4,0.0,-0.8352,0.00012,17.09227]
[1779615471165,30.6,76885.41,0.0,-0.83533,0.00012,17.08307]
[1779615471224,30.6,76885.41,0.0,-0.83533,0.00012,17.08307]
[1779615477383,30.6,76885.66,0.0,-0.83534,0.00012,17.08281]
[1779615484672,30.6,76885.73,0.0,-0.83534,0.00012,17.08251]
[1779615485231,30.59,76885.73,0.0,-0.83537,0.00012,17.08071]
[1779615485352,30.59,76885.73,0.0,-0.83537,0.00012,17.08071]
[1779615485475,30.59,76885.73,0.0,-0.83537,0.00012,17.08071]
[1779615485504,30.59,76885.73,0.0,-0.83538,0.00012,17.0803]
[1779615488773,30.59,76885.76,0.0,-0.83538,0.00012,17.08013]
[1779615488835,30.59,76908.69,0.0,-0.83268,0.00012,17.26564]
[1779615489468,30.59,76909.74,0.0,-0.83257,0.00012,17.27348]
[1779615491960,30.59,76912.87,0.0,-0.83221,0.00012,17.29783]
[1779615492489,30.59,76911.57,0.0,-0.83237,0.00012,17.28689]
[1779615493976,30.59,76912.05,0.0,-0.83232,0.00012,17.29042]
[1779615494503,30.59,76912.07,0.0,-0.83232,0.00012,17.29022]
[1779615499539,30.58,76913.05,0.0,-0.83225,0.00012,17.29546]
[1779615504574,30.58,76914.54,0.0,-0.83212,0.00012,17.30452]
[1779615508479,30.57,76916.99,0.0,-0.83185,0.00012,17.32293]
[1779615508723,30.57,76916.99,0.0,-0.83185,0.00012,17.32293]
[1779615512783,30.56,76919.8,0.0,-0.83161,0.00012,17.3369]
[1779615512806,30.56,76919.95,0.0,-0.83165,0.00012,17.33469]
[1779615512969,30.56,76919.95,0.0,-0.83165,0.00012,17.33469]
[1779615518830,30.54,76924.37,0.0,-0.83128,0.00012,17.35992]
[1779615518974,30.54,76923.97,0.0,-0.83133,0.00012,17.35631]
[1779615520685,30.54,76933.8,0.0,-0.83017,0.00012,17.43553]
[1779615521391,30.54,76933.8,0.0,-0.83017,0.00012,17.43553]
[1779615521473,30.54,76933.8,0.0,-0.83017,0.00012,17.43553]
[1779615522440,30.53,76933.53,0.0,-0.83021,0.00012,17.43289]
[1779615522470,30.53,76933.53,0.0,-0.83021,0.00012,17.43289]
[1779615522699,30.53,76933.58,0.0,-0.83021,0.00012,17.43286]
[1779615526837,30.53,76931.9,0.0,-0.83043,0.00012,17.41791]
[1779615526972,30.53,76931.69,0.0,-0.83046,0.00012,17.41583]
[1779615530924,30.53,76935.92,0.0,-0.82997,0.00012,17.44922]
[1779615530974,30.53,76936.41,0.0,-0.82991,0.00012,17.45289]
[1779615531483,30.53,76936.41,0.0,-0.82991,0.00012,17.45289]
[1779615531721,30.53,76936.41,0.0,-0.82991,0.00012,17.45289]
[1779615531764,30.53,76936.13,0.0,-0.82995,0.00012,17.45029]
[1779615532771,30.53,76944.63,0.0,-0.82893,0.00012,17.51912]
[1779615534785,30.53,76948.76,0.0,-0.82844,0.00012,17.55218]
[1779615536606,30.53,76945.34,0.0,-0.82886,0.00012,17.5241]
[1779615536720,30.53,76945.34,0.0,-0.82886,0.00012,17.5241]
[1779615537770,30.53,76942.78,0.0,-0.82917,0.00012,17.50306]
[1779615537806,30.52,76942.83,0.0,-0.82917,0.00012,17.50313]
[1779615537968,30.52,76942.83,0.0,-0.82917,0.00012,17.50313]
[1779615539820,30.52,76950.19,0.0,-0.82829,0.00012,17.56233]
[1779615539974,30.52,76950.19,0.0,-0.82829,0.00012,17.56233]
[1779615540228,30.52,76950.19,0.0,-0.82829,0.00012,17.56233]
[1779615544450,30.52,76951.87,0.0,-0.8281,0.00012,17.57493]
[1779615544469,30.52,76951.87,0.0,-0.8281,0.00012,17.57493]
[1779615544855,30.52,76947.44,0.0,-0.82864,0.00012,17.53868]
[1779615545862,30.52,76940.91,0.0,-0.82944,0.00012,17.48524]
[1779615546790,30.52,76940.91,0.0,-0.82944,0.00012,17.48524]
[1779615546975,30.52,76940.64,0.0,-0.82947,0.00012,17.48281]
[1779615550897,30.52,76935.05,0.0,-0.83016,0.00012,17.43643]
[1779615551011,30.52,76935.05,0.0,-0.83016,0.00012,17.43643]
[1779615551183,30.52,76935.05,0.0,-0.83016,0.00012,17.43643]
[1779615555933,30.52,76928.46,0.0,-0.83097,0.00012,17.38141]
[1779615556943,30.51,76908.14,0.0,-0.8334,0.00012,17.21561]
[1779615557948,30.51,76901.08,0.0,-0.83424,0.00012,17.15789]
[1779615560969,30.51,76895.48,0.0,-0.83491,0.00012,17.11187]
[1779615564777,30.51,76893.72,0.0,-0.83512,0.00012,17.09744]
[1779615564971,30.51,76893.72,0.0,-0.83512,0.00012,17.09744]
[1779615566004,30.51,76886.55,0.0,-0.83596,0.00012,17.03906]
[1779615568018,30.51,76881.79,0.0,-0.83652,0.00012,17.00026]
[1779615573214,30.51,76880.13,0.0,-0.83674,0.00012,16.98281]
[1779615573221,30.51,76880.13,0.0,-0.83674,0.00012,16.98281]
[1779615579095,30.51,76879.97,0.0,-0.83676,0.00012,16.98186]
[1779615580446,30.51,76879.97,0.0,-0.83676,0.00012,16.98186]
[1779615580470,30.51,76879.97,0.0,-0.83676,0.00012,16.98186]
[1779615580571,30.51,76879.9,0.0,-0.83677,0.00012,16.98117]
[1779615583434,30.51,76879.71,0.0,-0.83679,0.00012,16.97957]
[1779615583471,30.51,76879.71,0.0,-0.83679,0.00012,16.97957]
[1779615588316,30.51,76880.14,0.0,-0.83674,0.00012,16.98282]
[1779615588470,30.51,76880.14,0.0,-0.83674,0.00012,16.98282]
[1779615590403,30.51,76885.23,0.0,-0.83615,0.00012,17.02384]
[1779615590471,30.51,76885.23,0.0,-0.83615,0.00012,17.02384]
[1779615590497,30.51,76885.4,0.0,-0.83614,0.00012,17.02481]
[1779615597221,30.51,76885.84,0.0,-0.83611,0.00012,17.02706]
[1779615598812,30.51,76885.84,0.0,-0.83611,0.00012,17.02706]
[1779615598972,30.51,76885.84,0.0,-0.83611,0.00012,17.02706]
[1779615605277,30.51,76892.75,0.0,-0.8353,0.00012,17.08259]
[1779615611319,30.51,76893.16,0.0,-0.83526,0.00012,17.08563]
[1779615616354,30.51,76893.78,0.0,-0.83519,0.00012,17.09033]
[1779615623404,30.51,76894.95,0.0,-0.83506,0.00012,17.09937]
[1779615626247,30.51,76896.63,0.0,-0.83487,0.00012,17.11287]
[1779615628808,30.51,76896.61,0.0,-0.83487,0.00012,17.11259]
[1779615628969,30.51,76896.61,0.0,-0.83487,0.00012,17.11259]
[1779615628820,30.51,76896.61,0.0,-0.83487,0.00012,17.11237]
[1779615634481,30.5,76897.27,0.0,-0.83483,0.00012,17.11313]
[1779615643544,30.5,76889.88,0.0,-0.83572,0.00012,17.05197]
[1779615648579,30.5,76890.74,0.0,-0.83563,0.00012,17.05855]
[1779615656636,30.5,76890.64,0.0,-0.83565,0.00012,17.05706]
[1779615658795,30.5,76891.09,0.0,-0.8356,0.00012,17.06065]
[1779615658969,30.5,76891.09,0.0,-0.8356,0.00012,17.06065]
[1779615665700,30.5,76892.77,0.0,-0.83541,0.00012,17.07357]
[1779615671742,30.5,76892.76,0.0,-0.83542,0.00012,17.07307]
[1779615674766,30.5,76872.88,0.0,-0.83775,0.00012,16.91072]
[1779615675773,30.5,76872.26,0.0,-0.83783,0.00012,16.90568]
[1779615677369,30.5,76872.04,0.0,-0.83785,0.00012,16.9039]
[1779615677471,30.5,76872.04,0.0,-0.83785,0.00012,16.9039]
[1779615677787,30.5,76872.01,0.0,-0.83786,0.00012,16.90368]
[1779615682823,30.5,76870.78,0.0,-0.838,0.00012,16.89378]
[1779615688866,30.5,76870.67,0.0,-0.83801,0.00012,16.89278]
[1779615695915,30.5,76870.78,0.0,-0.83803,0.00012,16.88936]
[1779615700950,30.5,76870.46,0.0,-0.83807,0.00012,16.88661]
[1779615705993,30.5,76870.71,0.0,-0.83805,0.00012,16.88848]
[1779615712035,30.5,76871.04,0.0,-0.83801,0.00012,16.89091]
[1779615715056,30.5,76866.31,0.0,-0.83856,0.00012,16.85227]
[1779615720091,30.5,76866.48,0.0,-0.83854,0.00012,16.85368]
[1779615726133,30.5,76865.73,0.0,-0.83863,0.00012,16.84775]
[1779615728147,30.5,76884.98,0.0,-0.83637,0.00012,17.00475]
[1779615729154,30.5,76889.3,0.0,-0.83587,0.00012,17.03984]
[1779615732093,30.5,76889.26,0.0,-0.83588,0.00012,17.03934]
[1779615737998,30.49,76890.7,0.0,-0.83572,0.00012,17.05018]
[1779615743252,30.49,76889.65,0.0,-0.83586,0.00012,17.04064]
[1779615745967,30.49,76889.54,0.0,-0.83587,0.00012,17.03968]
[1779615746007,30.49,76889.5,0.0,-0.83588,0.00012,17.03925]
[1779615746219,30.49,76889.5,0.0,-0.83588,0.00012,17.03925]
[1779615753322,30.49,76889.34,0.0,-0.83593,0.00012,17.03359]
[1779615759364,30.49,76889.41,0.0,-0.83593,0.00012,17.03389]
[1779615764399,30.49,76890.45,0.0,-0.83581,0.00012,17.04215]
[1779615769434,30.49,76889.32,0.0,-0.83595,0.00012,17.03267]
[1779615774469,30.49,76889.23,0.0,-0.83596,0.00012,17.03169]
[1779615779504,30.49,76888.48,0.0,-0.83605,0.00012,17.02541]
[1779615784540,30.49,76888.61,0.0,-0.83604,0.00012,17.02632]
[1779615792596,30.49,76885.67,0.0,-0.83639,0.00012,17.00212]
[1779615797631,30.49,76885.3,0.0,-0.83643,0.00012,16.99881]
[1779615801039,30.49,76885.76,0.0,-0.83638,0.00012,17.00244]
[1779615801663,30.49,76901.69,0.0,-0.8345,0.00012,17.13219]
[1779615802670,30.49,76899.22,0.0,-0.8348,0.00012,17.11182]
[1779615804572,30.49,76897.03,0.0,-0.83506,0.00012,17.09376]
[1779615809719,30.48,76899.2,0.0,-0.83482,0.00012,17.11031]
[1779615812741,30.48,76899.4,0.0,-0.83483,0.00012,17.10759]
[1779615816304,30.48,76897.84,0.0,-0.83503,0.00012,17.09431]
[1779615816472,30.48,76897.84,0.0,-0.83503,0.00012,17.09431]
[1779615816768,30.48,76898.34,0.0,-0.83497,0.00012,17.09826]
[1779615821803,30.48,76898.92,0.0,-0.83491,0.00012,17.10236]
[1779615826838,30.48,76898.95,0.0,-0.83492,0.00012,17.1019]
[1779615831089,30.48,76899.2,0.0,-0.83489,0.00012,17.1036]
[1779615832724,30.48,76899.34,0.0,-0.83488,0.00012,17.10453]
[1779615837915,30.48,76899.05,0.0,-0.83492,0.00012,17.10161]
[1779615843958,30.48,76898.99,0.0,-0.83493,0.00012,17.10088]
[1779615851010,30.48,76899.0,0.0,-0.83493,0.00012,17.10072]
[1779615855351,30.48,76899.04,0.0,-0.83493,0.00012,17.10095]
[1779615855469,30.48,76899.04,0.0,-0.83493,0.00012,17.10095]
[1779615857248,30.48,76897.37,0.0,-0.83513,0.00012,17.08727]
[1779615857475,30.48,76896.83,0.0,-0.83519,0.00012,17.08285]
[1779615857576,30.48,76896.83,0.0,-0.83519,0.00012,17.08285]
[1779615857719,30.48,76896.83,0.0,-0.83519,0.00012,17.08285]
[1779615857820,30.48,76896.83,0.0,-0.83519,0.00012,17.08285]
[1779615862558,30.48,76896.43,0.0,-0.83524,0.00012,17.07956]
[1779615862724,30.48,76896.43,0.0,-0.83524,0.00012,17.07956]
[1779615869151,30.48,76896.7,0.0,-0.83521,0.00012,17.08181]
[1779615871937,30.48,76896.37,0.0,-0.83525,0.00012,17.07912]
[1779615871976,30.48,76896.37,0.0,-0.83525,0.00012,17.07912]
[1779615872090,30.48,76896.37,0.0,-0.83525,0.00012,17.07912]
[1779615872219,30.48,76896.37,0.0,-0.83525,0.00012,17.07912]
[1779615872172,30.48,76896.41,0.0,-0.83527,0.00012,17.07545]
[1779615875741,30.48,76894.13,0.0,-0.83554,0.00012,17.05689]
[1779615875970,30.48,76894.13,0.0,-0.83554,0.00012,17.05689]
[1779615882242,30.48,76896.53,0.0,-0.83526,0.00012,17.07663]
[1779615885041,30.48,76896.76,0.0,-0.83523,0.00012,17.07852]
[1779615885169,30.48,76896.76,0.0,-0.83523,0.00012,17.07852]
[1779615885225,30.48,76896.76,0.0,-0.83523,0.00012,17.07852]
[1779615885263,30.48,76896.69,0.0,-0.83524,0.00012,17.07795]
[1779615890298,30.48,76896.28,0.0,-0.83528,0.00012,17.07462]
[1779615892849,30.48,76896.31,0.0,-0.83528,0.00012,17.07487]
[1779615892942,30.48,76896.31,0.0,-0.83528,0.00012,17.07487]
[1779615892973,30.48,76896.31,0.0,-0.83528,0.00012,17.07487]
[1779615893071,30.48,76896.31,0.0,-0.83528,0.00012,17.07488]
[1779615901379,30.48,76896.36,0.0,-0.83527,0.00012,17.07527]
[1779615902384,30.48,76891.21,0.0,-0.83588,0.00012,17.03325]
[1779615904145,30.48,76891.21,0.0,-0.83588,0.00012,17.03325]
[1779615904223,30.48,76891.21,0.0,-0.83588,0.00012,17.03325]
[1779615904263,30.48,76891.21,0.0,-0.83588,0.00012,17.03325]
[1779615904469,30.48,76891.13,0.0,-0.83589,0.00012,17.03256]
[1779615904570,30.48,76890.92,0.0,-0.83592,0.00012,17.03085]
[1779615906324,30.48,76890.92,0.0,-0.83592,0.00012,17.03085]
[1779615906474,30.48,76888.49,0.0,-0.8362,0.00012,17.01101]
[1779615912454,30.48,76888.27,0.0,-0.83623,0.00012,17.00929]
[1779615917489,30.48,76885.19,0.0,-0.83659,0.00012,16.98423]
[1779615920991,30.48,76884.53,0.0,-0.83667,0.00012,16.97889]
[1779615921219,30.48,76884.53,0.0,-0.83667,0.00012,16.97889]
[1779615921532,30.48,76884.53,0.0,-0.83667,0.00012,16.97899]
[1779615921720,30.48,76884.53,0.0,-0.83667,0.00012,16.97899]
[1779615921814,30.48,76884.57,0.0,-0.83666,0.00012,16.97936]
[1779615927567,30.48,76884.12,0.0,-0.83671,0.00012,16.97572]
[1779615929211,30.48,76884.12,0.0,-0.83671,0.00012,16.97572]
[1779615929226,30.48,76884.12,0.0,-0.83671,0.00012,16.97572]
[1779615931108,30.48,76883.11,0.0,-0.83683,0.00012,16.96749]
[1779615931220,30.48,76883.11,0.0,-0.83683,0.00012,16.96749]
[1779615938644,30.48,76883.99,0.0,-0.83676,0.00012,16.97071]
[1779615943679,30.48,76884.55,0.0,-0.83669,0.00012,16.97527]
[1779615944765,30.48,76884.55,0.0,-0.83669,0.00012,16.97527]
[1779615944842,30.48,76884.55,0.0,-0.83669,0.00012,16.97527]
[1779615944973,30.48,76884.55,0.0,-0.83669,0.00012,16.97527]
[1779615945071,30.48,76885.28,0.0,-0.83661,0.00012,16.98122]
[1779615946569,30.48,76884.15,0.0,-0.83674,0.00012,16.97198]
[1779615946724,30.48,76884.15,0.0,-0.83674,0.00012,16.97198]
[1779615952687,30.48,76887.4,0.0,-0.83636,0.00012,16.99845]
[1779615952721,30.48,76887.4,0.0,-0.83636,0.00012,16.99845]
[1779615952849,30.48,76887.4,0.0,-0.83636,0.00012,16.99845]
[1779615952970,30.48,76887.4,0.0,-0.83636,0.00012,16.99845]
[1779615953071,30.48,76886.83,0.0,-0.83642,0.00012,16.99376]
[1779615957778,30.48,76882.31,0.0,-0.83696,0.00012,16.95675]
[1779615958715,30.48,76882.31,0.0,-0.83696,0.00012,16.95675]
[1779615958973,30.48,76882.31,0.0,-0.83696,0.00012,16.95675]
[1779615964688,30.48,76882.17,0.0,-0.83697,0.00012,16.95586]
[1779615964721,30.48,76882.17,0.0,-0.83697,0.00012,16.95586]
[1779615964759,30.48,76882.17,0.0,-0.83697,0.00012,16.95586]
[1779615964970,30.48,76882.17,0.0,-0.83697,0.00012,16.95586]
[1779615965071,30.48,76882.07,0.0,-0.83698,0.00012,16.95509]
[1779615967021,30.48,76882.28,0.0,-0.83696,0.00012,16.95684]
[1779615967219,30.48,76882.28,0.0,-0.83696,0.00012,16.95684]
[1779615974902,30.48,76881.74,0.0,-0.83702,0.00012,16.9525]
[1779615980073,30.48,76881.81,0.0,-0.83701,0.00012,16.95307]
[1779615980224,30.48,76881.81,0.0,-0.83701,0.00012,16.95307]
[1779615982988,30.48,76882.65,0.0,-0.83691,0.00012,16.95989]
[1779615983150,30.48,76882.65,0.0,-0.83691,0.00012,16.95989]
[1779615983234,30.48,76882.65,0.0,-0.83691,0.00012,16.95989]
[1779615983330,30.48,76882.65,0.0,-0.83691,0.00012,16.95988]
[1779615983965,30.48,76887.39,0.0,-0.83635,0.00012,16.99867]
[1779615984661,30.48,76887.39,0.0,-0.83635,0.00012,16.99867]
[1779615984721,30.48,76887.39,0.0,-0.83635,0.00012,16.99867]
[1779615986202,30.48,76888.74,0.0,-0.83619,0.00012,17.00977]
[1779615986225,30.48,76888.74,0.0,-0.83619,0.00012,17.00977]
[1779615989623,30.48,76889.37,0.0,-0.83612,0.00012,17.01516]
[1779615989718,30.48,76889.37,0.0,-0.83612,0.00012,17.01516]
[1779615990008,30.48,76889.24,0.0,-0.83613,0.00012,17.01416]
[1779615992738,30.48,76889.31,0.0,-0.83615,0.00012,17.01088]
[1779615992971,30.48,76889.31,0.0,-0.83615,0.00012,17.01088]
[1779615994204,30.48,76889.86,0.0,-0.83608,0.00012,17.01546]
[1779615994219,30.48,76889.86,0.0,-0.83608,0.00012,17.01546]
[1779616000077,30.48,76887.44,0.0,-0.83636,0.00012,16.99631]
[1779616002649,30.48,76889.28,0.0,-0.83614,0.00012,17.01149]
[1779616002696,30.48,76889.28,0.0,-0.83614,0.00012,17.01149]
[1779616002725,30.48,76889.28,0.0,-0.83614,0.00012,17.01149]
[1779616003099,30.48,76889.48,0.0,-0.83611,0.00012,17.0132]
[1779616010147,30.48,76889.08,0.0,-0.83615,0.00012,17.01074]
[1779616015183,30.48,76889.8,0.0,-0.83606,0.00012,17.0171]
[1779616021225,30.48,76891.31,0.0,-0.83587,0.00012,17.02989]
[1779616023953,30.48,76891.06,0.0,-0.8359,0.00012,17.0279]
[1779616023975,30.48,76891.06,0.0,-0.8359,0.00012,17.0279]
[1779616024023,30.48,76891.06,0.0,-0.8359,0.00012,17.0279]
[1779616024224,30.48,76891.06,0.0,-0.8359,0.00012,17.0279]
[1779616024276,30.48,76891.06,0.0,-0.8359,0.00012,17.02801]
[1779616029281,30.49,76891.18,0.0,-0.83588,0.00012,17.0292]
[1779616030816,30.49,76891.15,0.0,-0.83589,0.00012,17.02899]
[1779616030973,30.49,76891.15,0.0,-0.83589,0.00012,17.02899]
[1779616036330,30.49,76890.96,0.0,-0.83591,0.00012,17.02762]
[1779616043380,30.49,76890.58,0.0,-0.83595,0.00012,17.02469]
[1779616045634,30.49,76890.58,0.0,-0.83595,0.00012,17.02469]
[1779616045715,30.49,76890.58,0.0,-0.83595,0.00012,17.02469]
[1779616045725,30.49,76890.58,0.0,-0.83595,0.00012,17.02469]
[1779616046402,30.49,76890.6,0.0,-0.83594,0.00012,17.0249]
[1779616053451,30.49,76891.43,0.0,-0.83587,0.00012,17.0279]
[1779616055375,30.49,76891.16,0.0,-0.8359,0.00012,17.02573]
[1779616055463,30.49,76891.16,0.0,-0.8359,0.00012,17.02573]
[1779616055488,30.49,76891.16,0.0,-0.8359,0.00012,17.02573]
[1779616055465,30.49,76891.15,0.0,-0.8359,0.00012,17.02569]
[1779616064575,30.49,76890.68,0.0,-0.83596,0.00012,17.02206]
[1779616064722,30.49,76890.68,0.0,-0.83596,0.00012,17.02206]
[1779616064821,30.49,76890.68,0.0,-0.83595,0.00012,17.02241]
[1779616074183,30.49,76890.73,0.0,-0.83594,0.00012,17.02302]
[1779616074222,30.49,76890.73,0.0,-0.83594,0.00012,17.02302]
[1779616080640,30.49,76890.78,0.0,-0.83593,0.00012,17.02413]
[1779616081603,30.49,76890.78,0.0,-0.83593,0.00012,17.02413]
[1779616081664,30.49,76890.78,0.0,-0.83593,0.00012,17.02413]
[1779616081724,30.49,76890.78,0.0,-0.83593,0.00012,17.02413]
[1779616081822,30.49,76891.78,0.0,-0.83581,0.00012,17.03238]
[1779616086995,30.49,76893.13,0.0,-0.83565,0.00012,17.04347]
[1779616087073,30.49,76893.13,0.0,-0.83565,0.00012,17.04347]
[1779616087228,30.49,76893.13,0.0,-0.83565,0.00012,17.04347]
[1779616087325,30.49,76894.34,0.0,-0.8355,0.00012,17.05337]
[1779616092390,30.49,76898.29,0.0,-0.83504,0.00012,17.08549]
[1779616097759,30.49,76898.99,0.0,-0.83496,0.00012,17.09077]
[1779616100470,30.49,76898.58,0.0,-0.83501,0.00012,17.08736]
[1779616100582,30.49,76898.28,0.0,-0.83505,0.00012,17.08487]
[1779616100731,30.49,76898.28,0.0,-0.83505,0.00012,17.08487]
[1779616100779,30.49,76896.95,0.0,-0.83521,0.00012,17.07399]
[1779616105815,30.49,76897.34,0.0,-0.83516,0.00012,17.07711]
[1779616110850,30.49,76897.02,0.0,-0.8352,0.00012,17.07452]
[1779616115886,30.49,76897.15,0.0,-0.83521,0.00012,17.07166]
[1779616118715,30.49,76897.81,0.0,-0.83513,0.00012,17.07706]
[1779616118767,30.49,76897.81,0.0,-0.83513,0.00012,17.07706]
[1779616118973,30.49,76897.81,0.0,-0.83513,0.00012,17.07706]
[1779616119033,30.49,76897.81,0.0,-0.83513,0.00012,17.07707]
[1779616124949,30.49,76897.32,0.0,-0.83519,0.00012,17.07313]
[1779616134012,30.49,76896.82,0.0,-0.83524,0.00012,17.06928]
[1779616139047,30.49,76897.09,0.0,-0.83521,0.00012,17.07172]
[1779616140260,30.49,76897.09,0.0,-0.83521,0.00012,17.07172]
[1779616140332,30.49,76897.09,0.0,-0.83521,0.00012,17.07172]
[1779616140474,30.49,76897.09,0.0,-0.83521,0.00012,17.07172]
[1779616140483,30.49,76896.98,0.0,-0.83522,0.00012,17.07088]
[1779616146096,30.49,76896.81,0.0,-0.83524,0.00012,17.06989]
[1779616151133,30.49,76896.71,0.0,-0.83524,0.00012,17.06946]
[1779616154810,30.49,76895.48,0.0,-0.83538,0.00012,17.05969]
[1779616154857,30.49,76895.48,0.0,-0.83538,0.00012,17.05969]
[1779616154973,30.49,76895.48,0.0,-0.83538,0.00012,17.05969]
[1779616155161,30.49,76895.25,0.0,-0.83541,0.00012,17.05792]
[1779616160196,30.49,76894.08,0.0,-0.83554,0.00012,17.04891]
[1779616160815,30.49,76894.08,0.0,-0.83554,0.00012,17.04891]
[1779616160949,30.49,76894.08,0.0,-0.83554,0.00012,17.04891]
[1779616160976,30.49,76894.08,0.0,-0.83554,0.00012,17.04891]
[1779616161203,30.49,76892.53,0.0,-0.83572,0.00012,17.03628]
[1779616166238,30.49,76892.28,0.0,-0.83575,0.00012,17.03465]
[1779616171273,30.49,76891.83,0.0,-0.83582,0.00012,17.02768]
[1779616172430,30.49,76891.83,0.0,-0.83582,0.00012,17.02768]
[1779616172473,30.49,76891.83,0.0,-0.83582,0.00012,17.02768]
[1779616172593,30.49,76891.83,0.0,-0.83582,0.00012,17.02768]
[1779616172599,30.5,76891.74,0.0,-0.83583,0.00012,17.02711]
[1779616172723,30.5,76891.74,0.0,-0.83583,0.00012,17.02711]
[1779616175301,30.5,76885.44,0.0,-0.83656,0.00012,16.97609]
[1779616178295,30.5,76889.02,0.0,-0.83613,0.00012,17.00579]
[1779616178473,30.5,76889.02,0.0,-0.83613,0.00012,17.00579]
[1779616184364,30.5,76888.99,0.0,-0.83612,0.00012,17.00702]
[1779616189399,30.5,76888.29,0.0,-0.83618,0.00012,17.00245]
[1779616195444,30.5,76888.38,0.0,-0.83615,0.00012,17.0046]
[1779616201486,30.51,76888.79,0.0,-0.83608,0.00012,17.00939]
[1779616206521,30.51,76889.25,0.0,-0.83601,0.00012,17.01429]
[1779616207093,30.51,76889.25,0.0,-0.83601,0.00012,17.01429]
[1779616207227,30.51,76889.25,0.0,-0.83601,0.00012,17.01429]
[1779616207266,30.51,76889.25,0.0,-0.83601,0.00012,17.01429]
[1779616207471,30.51,76889.25,0.0,-0.83601,0.00012,17.01429]
[1779616207527,30.51,76889.1,0.0,-0.83602,0.00012,17.01327]
[1779616212562,30.51,76889.54,0.0,-0.83596,0.00012,17.01774]
[1779616217598,30.51,76889.14,0.0,-0.83599,0.00012,17.01528]
[1779616225654,30.51,76889.18,0.0,-0.83597,0.00012,17.01701]
[1779616230689,30.52,76889.18,0.0,-0.83595,0.00012,17.01796]
[1779616236254,30.52,76889.23,0.0,-0.83597,0.00012,17.01514]
[1779616236472,30.52,76889.23,0.0,-0.83597,0.00012,17.01514]
[1779616241767,30.52,76893.01,0.0,-0.83549,0.00012,17.04782]
[1779616244830,30.52,76894.07,0.0,-0.83536,0.00012,17.05698]
[1779616244974,30.52,76894.07,0.0,-0.83536,0.00012,17.05698]
[1779616245187,30.52,76894.07,0.0,-0.83536,0.00012,17.05698]
[1779616245221,30.52,76894.07,0.0,-0.83536,0.00012,17.05698]
[1779616245283,30.52,76893.54,0.0,-0.83541,0.00012,17.05316]
[1779616249464,30.52,76893.82,0.0,-0.83537,0.00012,17.05591]
[1779616249472,30.52,76893.82,0.0,-0.83537,0.00012,17.05591]
[1779616249630,30.52,76893.82,0.0,-0.83537,0.00012,17.05591]
[1779616249665,30.53,76895.87,0.0,-0.83512,0.00012,17.07311]
[1779616249724,30.53,76895.87,0.0,-0.83512,0.00012,17.07311]
[1779616249822,30.53,76897.91,0.0,-0.83488,0.00012,17.08972]
[1779616254858,30.53,76897.89,0.0,-0.83487,0.00012,17.09067]
[1779616258657,30.53,76898.25,0.0,-0.83482,0.00012,17.09401]
[1779616258723,30.53,76898.93,0.0,-0.83473,0.00012,17.09993]
[1779616263928,30.53,76898.27,0.0,-0.8348,0.00012,17.09539]
[1779616267075,30.53,76898.3,0.0,-0.83479,0.00012,17.09579]
[1779616268680,30.53,76898.3,0.0,-0.83479,0.00012,17.09622]
[1779616268724,30.53,76898.24,0.0,-0.83479,0.00012,17.09574]
[1779616269063,30.53,76898.24,0.0,-0.83479,0.00012,17.09574]
[1779616269225,30.53,76898.24,0.0,-0.83479,0.00012,17.09574]
[1779616269323,30.53,76898.22,0.0,-0.83479,0.00012,17.09586]
[1779616275008,30.53,76898.28,0.0,-0.83477,0.00012,17.09716]
[1779616280040,30.53,76898.37,0.0,-0.83475,0.00012,17.09853]
[1779616285075,30.54,76898.93,0.0,-0.83468,0.00012,17.10368]
[1779616288513,30.54,76899.0,0.0,-0.83467,0.00012,17.10448]
[1779616288722,30.54,76899.0,0.0,-0.83467,0.00012,17.10448]
[1779616295145,30.54,76899.32,0.0,-0.83465,0.00012,17.10393]
[1779616298940,30.54,76899.58,0.0,-0.83461,0.00012,17.10635]
[1779616298971,30.54,76899.58,0.0,-0.83461,0.00012,17.10635]
[1779616299334,30.54,76899.58,0.0,-0.83461,0.00012,17.10635]
[1779616299472,30.54,76899.58,0.0,-0.83461,0.00012,17.10635]
[1779616299488,30.54,76891.68,0.0,-0.83554,0.00012,17.04213]
[1779616301186,30.54,76891.22,0.0,-0.83559,0.00012,17.03878]
[1779616306222,30.54,76890.95,0.0,-0.83561,0.00012,17.0376]
[1779616309527,30.54,76890.64,0.0,-0.83564,0.00012,17.03529]
[1779616309720,30.54,76890.64,0.0,-0.83564,0.00012,17.03529]
[1779616310722,30.54,76890.6,0.0,-0.83564,0.00012,17.03539]
[1779616311257,30.54,76890.9,0.0,-0.8356,0.00012,17.03826]
[1779616315846,30.54,76892.86,0.0,-0.83535,0.00012,17.05504]
[1779616315971,30.54,76892.86,0.0,-0.83535,0.00012,17.05504]
[1779616316292,30.54,76893.0,0.0,-0.83533,0.00012,17.05637]
[1779616321327,30.55,76894.29,0.0,-0.83517,0.00012,17.06774]
[1779616326362,30.55,76894.26,0.0,-0.83516,0.00012,17.06826]
[1779616329582,30.55,76894.26,0.0,-0.83516,0.00012,17.06826]
[1779616335425,30.55,76894.31,0.0,-0.83514,0.00012,17.06988]
[1779616340460,30.55,76894.26,0.0,-0.83513,0.00012,17.07011]
[1779616349523,30.55,76894.36,0.0,-0.83511,0.00012,17.07198]
[1779616351537,30.55,76898.49,0.0,-0.83464,0.00012,17.10178]
[1779616351796,30.55,76898.49,0.0,-0.83464,0.00012,17.10178]
[1779616351979,30.55,76898.49,0.0,-0.83464,0.00012,17.10178]
[1779616352544,30.55,76898.82,0.0,-0.8346,0.00012,17.10453]
[1779616357581,30.55,76899.51,0.0,-0.83452,0.00012,17.1104]
[1779616362615,30.55,76899.63,0.0,-0.8345,0.00012,17.11183]
[1779616371678,30.56,76900.9,0.0,-0.83433,0.00012,17.12309]
[1779616377720,30.56,76900.82,0.0,-0.83433,0.00012,17.12301]
[1779616385776,30.56,76901.61,0.0,-0.83423,0.00012,17.13018]
[1779616390811,30.56,76900.33,0.0,-0.83437,0.00012,17.12024]
[1779616395846,30.56,76900.2,0.0,-0.83438,0.00012,17.11971]
[1779616401888,30.56,76900.02,0.0,-0.83439,0.00012,17.11886]
[1779616406923,30.56,76900.13,0.0,-0.83437,0.00012,17.12027]
[1779616411958,30.56,76900.5,0.0,-0.83435,0.00012,17.11977]
[1779616416993,30.56,76900.92,0.0,-0.83429,0.00012,17.12368]
[1779616420025,30.57,76906.7,0.0,-0.8336,0.00012,17.17097]
[1779616421021,30.57,76910.8,0.0,-0.83312,0.00012,17.2044]
[1779616423035,30.57,76912.25,0.0,-0.83294,0.00012,17.21622]
[1779616432099,30.57,76911.97,0.0,-0.83298,0.00012,17.21387]
[1779616437134,30.57,76912.85,0.0,-0.83287,0.00012,17.22102]
[1779616442169,30.57,76912.13,0.0,-0.83296,0.00012,17.21516]
[1779616447204,30.57,76912.29,0.0,-0.83294,0.00012,17.2165]
[1779616453246,30.57,76912.36,0.0,-0.83293,0.00012,17.21713]
[1779616458281,30.57,76912.57,0.0,-0.8329,0.00012,17.2189]
[1779616466337,30.57,76912.56,0.0,-0.8329,0.00012,17.2189]
[1779616471373,30.57,76912.51,0.0,-0.83294,0.00012,17.21448]
[1779616477414,30.57,76911.69,0.0,-0.83303,0.00012,17.20823]
[1779616482449,30.57,76911.72,0.0,-0.83302,0.00012,17.20902]
[1779616489498,30.57,76911.78,0.0,-0.833,0.00012,17.21047]
[1779616494532,30.57,76912.34,0.0,-0.83292,0.00012,17.21584]
[1779616499568,30.57,76912.6,0.0,-0.83288,0.00012,17.21879]
[1779616504603,30.57,76912.36,0.0,-0.83289,0.00012,17.21753]
[1779616514673,30.58,76911.82,0.0,-0.83294,0.00012,17.21418]
[1779616521722,30.58,76912.7,0.0,-0.83283,0.00012,17.22158]
[1779616526759,30.58,76911.86,0.0,-0.83293,0.00012,17.21471]
[1779616532801,30.58,76910.96,0.0,-0.83307,0.00012,17.20331]
[1779616537836,30.58,76910.01,0.0,-0.83319,0.00012,17.19553]
[1779616542871,30.58,76908.91,0.0,-0.83332,0.00012,17.18659]
[1779616547906,30.58,76908.58,0.0,-0.83336,0.00012,17.18392]
[1779616552940,30.58,76908.72,0.0,-0.83334,0.00012,17.18506]
[1779616566032,30.58,76908.07,0.0,-0.83342,0.00012,17.17958]
[1779616571067,30.57,76906.75,0.0,-0.83359,0.00012,17.16817]
[1779616576102,30.57,76907.01,0.0,-0.83356,0.00012,17.16972]
[1779616582144,30.57,76906.96,0.0,-0.83358,0.00012,17.16868]
[1779616588185,30.57,76906.8,0.0,-0.83361,0.00012,17.16681]
[1779616594228,30.57,76906.93,0.0,-0.83363,0.00012,17.16337]
[1779616599263,30.57,76907.25,0.0,-0.83359,0.00012,17.16565]
[1779616606316,30.57,76907.24,0.0,-0.8336,0.00012,17.16522]
[1779616611353,30.57,76907.18,0.0,-0.83361,0.00012,17.16449]
[1779616619409,30.57,76907.35,0.0,-0.8336,0.00012,17.16563]
[1779616624444,30.57,76907.45,0.0,-0.83359,0.00012,17.16631]
[1779616631493,30.57,76907.76,0.0,-0.83355,0.00012,17.16866]
[1779616638542,30.57,76907.66,0.0,-0.83357,0.00012,17.16772]
[1779616646600,30.57,76907.51,0.0,-0.83358,0.00012,17.16649]
[1779616652648,30.57,76907.53,0.0,-0.83361,0.00012,17.16268]
[1779616658690,30.57,76907.92,0.0,-0.83356,0.00012,17.16588]
[1779616664732,30.57,76909.38,0.0,-0.83339,0.00012,17.17763]
[1779616667753,30.57,76914.08,0.0,-0.83283,0.00012,17.21597]
[1779616672788,30.57,76938.39,0.0,-0.82991,0.00012,17.41414]
[1779616673795,30.57,76937.15,0.0,-0.83006,0.00012,17.40416]
[1779616678830,30.57,76938.09,0.0,-0.82994,0.00012,17.41233]
[1779616683865,30.57,76938.21,0.0,-0.82992,0.00012,17.41375]
[1779616688900,30.57,76935.57,0.0,-0.83023,0.00012,17.39272]
[1779616694942,30.57,76935.03,0.0,-0.83028,0.00012,17.38897]
[1779616699977,30.57,76935.28,0.0,-0.83024,0.00012,17.3915]
[1779616705012,30.57,76934.89,0.0,-0.83028,0.00012,17.38878]
[1779616710047,30.57,76935.05,0.0,-0.83026,0.00012,17.39051]
[1779616715082,30.58,76934.97,0.0,-0.83029,0.00012,17.38626]
[1779616720117,30.58,76933.89,0.0,-0.83042,0.00012,17.3779]
[1779616725152,30.58,76933.92,0.0,-0.83041,0.00012,17.37856]
[1779616730187,30.58,76933.91,0.0,-0.8304,0.00012,17.37889]
[1779616735222,30.58,76933.99,0.0,-0.83039,0.00012,17.37991]
[1779616738243,30.58,76930.07,0.0,-0.83085,0.00012,17.34829]
[1779616743278,30.58,76933.37,0.0,-0.83045,0.00012,17.37573]
[1779616748313,30.58,76935.65,0.0,-0.83017,0.00012,17.39473]
[1779616758384,30.58,76934.74,0.0,-0.83026,0.00012,17.38819]
[1779616764426,30.58,76934.34,0.0,-0.8303,0.00012,17.38551]
[1779616771475,30.59,76935.28,0.0,-0.83021,0.00012,17.38993]
[1779616779531,30.59,76935.09,0.0,-0.83022,0.00012,17.38923]
[1779616784566,30.59,76936.3,0.0,-0.83006,0.00012,17.3996]
[1779616792622,30.59,76937.3,0.0,-0.82993,0.00012,17.40848]
[1779616797657,30.59,76938.49,0.0,-0.82978,0.00012,17.41863]
[1779616802692,30.59,76942.69,0.0,-0.82927,0.00012,17.45314]
[1779616804762,30.59,76939.98,0.0,-0.82959,0.00012,17.43119]
[1779616804916,30.59,76939.98,0.0,-0.82959,0.00012,17.43119]
[1779616804981,30.59,76932.32,0.0,-0.83051,0.00012,17.36908]
[1779616805713,30.59,76926.21,0.0,-0.83124,0.00012,17.3196]
[1779616810748,30.59,76922.8,0.0,-0.83164,0.00012,17.29282]
[1779616816790,30.6,76922.82,0.0,-0.83162,0.00012,17.29425]
[1779616821828,30.6,76921.93,0.0,-0.83171,0.00012,17.28788]
[1779616824849,30.6,76913.6,0.0,-0.83269,0.00012,17.22076]
[1779616826863,30.6,76911.26,0.0,-0.83297,0.00012,17.20229]
[1779616831898,30.6,76910.97,0.0,-0.83301,0.00012,17.19731]
[1779616834919,30.6,76907.17,0.0,-0.83345,0.00012,17.16719]
[1779616839954,30.61,76906.36,0.0,-0.83352,0.00012,17.16203]
[1779616842976,30.61,76901.88,0.0,-0.83404,0.00012,17.12653]
[1779616845995,30.61,76895.69,0.0,-0.83476,0.00012,17.07734]
[1779616849018,30.61,76890.56,0.0,-0.83535,0.00012,17.03657]
[1779616850025,30.61,76886.03,0.0,-0.83588,0.00012,17.00005]
[1779616850500,30.61,76886.03,0.0,-0.83588,0.00012,17.00005]
[1779616850720,30.61,76886.03,0.0,-0.83588,0.00012,17.00005]
[1779616853046,30.61,76872.05,0.0,-0.83751,0.00012,16.88711]
[1779616854053,30.61,76870.79,0.0,-0.83765,0.00012,16.87719]
[1779616855448,30.61,76868.89,0.0,-0.83787,0.00012,16.86208]
[1779616855469,30.61,76868.89,0.0,-0.83787,0.00012,16.86208]
[1779616856067,30.61,76868.7,0.0,-0.83788,0.00012,16.86101]
[1779616857074,30.62,76865.18,0.0,-0.83829,0.00012,16.8329]
[1779616860095,30.62,76857.63,0.0,-0.83914,0.00012,16.77314]
[1779616861102,30.62,76853.48,0.0,-0.83961,0.00012,16.74004]
[1779616863120,30.62,76843.5,0.0,-0.84075,0.00012,16.66027]
[1779616866667,30.62,76845.56,0.0,-0.84048,0.00012,16.67882]
[1779616867970,30.63,76845.39,0.0,-0.8405,0.00012,16.67804]
[1779616872852,30.63,76843.03,0.0,-0.84072,0.00012,16.66192]
[1779616872976,30.63,76843.03,0.0,-0.84072,0.00012,16.66192]
[1779616873190,30.63,76841.59,0.0,-0.84088,0.00012,16.65085]
[1779616878225,30.64,76841.88,0.0,-0.8408,0.00012,16.65639]
[1779616883260,30.64,76841.92,0.0,-0.84075,0.00012,16.65987]
[1779616886723,30.65,76843.35,0.0,-0.84056,0.00012,16.67335]
[1779616892323,30.65,76843.22,0.0,-0.84055,0.00012,16.67194]
[1779616899700,30.66,76844.06,0.0,-0.84042,0.00012,16.68058]
[1779616899719,30.66,76844.06,0.0,-0.84042,0.00012,16.68058]
[1779616899801,30.66,76852.0,0.0,-0.83946,0.00012,16.74799]
[1779616905415,30.67,76852.66,0.0,-0.83934,0.00012,16.75618]
[1779616910165,30.67,76856.52,0.0,-0.83886,0.00012,16.78975]
[1779616910450,30.67,76853.29,0.0,-0.83924,0.00012,16.76357]
[1779616914109,30.67,76853.79,0.0,-0.83917,0.00012,16.76852]
[1779616914219,30.67,76853.79,0.0,-0.83917,0.00012,16.76852]
[1779616914321,30.67,76856.18,0.0,-0.83888,0.00012,16.78876]
[1779616920520,30.68,76856.06,0.0,-0.83886,0.00012,16.7902]
[1779616925555,30.68,76855.94,0.0,-0.83884,0.00012,16.79116]
[1779616930590,30.69,76855.98,0.0,-0.83881,0.00012,16.79338]
[1779616932604,30.69,76859.83,0.0,-0.83835,0.00012,16.82531]
[1779616937639,30.69,76860.57,0.0,-0.83824,0.00012,16.83295]
[1779616942674,30.69,76860.11,0.0,-0.83827,0.00012,16.83112]
[1779616950730,30.7,76860.19,0.0,-0.83822,0.00012,16.83428]
[1779616955765,30.7,76860.75,0.0,-0.83815,0.00012,16.83702]
[1779616960799,30.71,76863.11,0.0,-0.83784,0.00012,16.85898]
[1779616965836,30.71,76862.92,0.0,-0.83781,0.00012,16.86033]
[1779616971878,30.72,76863.08,0.0,-0.83775,0.00012,16.86509]
[1779616976913,30.72,76864.79,0.0,-0.8375,0.00012,16.88179]
[1779616980941,30.73,76871.89,0.0,-0.83664,0.00012,16.94137]
[1779616985976,30.73,76873.1,0.0,-0.83647,0.00012,16.95338]
[1779616991011,30.74,76874.33,0.0,-0.83629,0.00012,16.96544]
[1779616996046,30.74,76873.96,0.0,-0.83631,0.00012,16.96463]
[1779617001081,30.74,76873.54,0.0,-0.83632,0.00012,16.96362]
[1779617006116,30.75,76874.22,0.0,-0.8362,0.00012,16.97149]
[1779617011151,30.75,76874.07,0.0,-0.83622,0.00012,16.96858]
[1779617016186,30.76,76874.14,0.0,-0.83617,0.00012,16.97145]
[1779617021221,30.76,76882.19,0.0,-0.8352,0.00012,17.03878]
[1779617026256,30.77,76881.24,0.0,-0.83528,0.00012,17.03287]
[1779617031294,30.77,76881.97,0.0,-0.83517,0.00012,17.04044]
[1779617036329,30.77,76881.98,0.0,-0.83515,0.00012,17.04205]
[1779617041364,30.77,76881.98,0.0,-0.83513,0.00012,17.04341]
[1779617043378,30.77,76875.81,0.0,-0.83584,0.00012,16.99408]
[1779617048413,30.78,76874.99,0.0,-0.83591,0.00012,16.98914]
[1779617053448,30.78,76876.12,0.0,-0.83576,0.00012,17.00005]
[1779617062514,30.79,76874.82,0.0,-0.83586,0.00012,16.99294]
[1779617063521,30.79,76871.28,0.0,-0.83627,0.00012,16.96458]
[1779617069563,30.79,76871.25,0.0,-0.83625,0.00012,16.96595]
[1779617074599,30.79,76872.21,0.0,-0.83614,0.00012,16.97102]
[1779617079634,30.8,76873.47,0.0,-0.83597,0.00012,16.98274]
[1779617085676,30.8,76873.52,0.0,-0.83595,0.00012,16.98465]
[1779617090711,30.8,76873.56,0.0,-0.83592,0.00012,16.98626]
[1779617095746,30.8,76875.96,0.0,-0.83562,0.00012,17.00693]
[1779617101113,30.8,76876.2,0.0,-0.83558,0.00012,17.0096]
[1779617106823,30.81,76876.15,0.0,-0.83556,0.00012,17.0114]
[1779617118907,30.81,76876.2,0.0,-0.8355,0.00012,17.01484]
[1779617125955,30.82,76876.39,0.0,-0.83546,0.00012,17.01821]
[1779617135019,30.82,76876.71,0.0,-0.83541,0.00012,17.01903]
[1779617144082,30.83,76876.57,0.0,-0.8354,0.00012,17.02017]
[1779617151132,30.83,76876.19,0.0,-0.83541,0.00012,17.01894]
[1779617157174,30.83,76876.11,0.0,-0.8354,0.00012,17.01989]
[1779617162209,30.84,76879.49,0.0,-0.83498,0.00012,17.04845]
[1779617167244,30.84,76880.31,0.0,-0.83485,0.00012,17.05724]
[1779617174294,30.84,76880.32,0.0,-0.83481,0.00012,17.0601]
[1779617178322,30.85,76889.43,0.0,-0.83372,0.00012,17.13488]
[1779617182350,30.85,76893.71,0.0,-0.8332,0.00012,17.17036]
[1779617187385,30.85,76894.28,0.0,-0.83312,0.00012,17.17613]
[1779617192420,30.85,76895.3,0.0,-0.83301,0.00012,17.18154]
[1779617197456,30.86,76902.27,0.0,-0.83217,0.00012,17.23879]
[1779617198115,30.86,76902.27,0.0,-0.83217,0.00012,17.23879]
[1779617198464,30.86,76905.53,0.0,-0.83178,0.00012,17.2652]
[1779617198723,30.86,76905.53,0.0,-0.83178,0.00012,17.2652]
[1779617199982,30.86,76905.27,0.0,-0.83181,0.00012,17.26322]
[1779617200478,30.86,76905.2,0.0,-0.83181,0.00012,17.26278]
[1779617200724,30.86,76905.2,0.0,-0.83181,0.00012,17.26278]
[1779617202492,30.86,76908.4,0.0,-0.83143,0.00012,17.28878]
[1779617205513,30.86,76913.32,0.0,-0.83084,0.00012,17.32868]
[1779617210548,30.86,76915.38,0.0,-0.83059,0.00012,17.34544]
[1779617215582,30.86,76916.74,0.0,-0.83043,0.00012,17.35637]
[1779617218360,30.86,76917.05,0.0,-0.8304,0.00012,17.35882]
[1779617218604,30.86,76924.24,0.0,-0.82954,0.00012,17.41668]
[1779617218726,30.86,76924.24,0.0,-0.82954,0.00012,17.41668]
[1779617219615,30.86,76924.67,0.0,-0.82949,0.00012,17.42015]
[1779617222634,30.86,76927.74,0.0,-0.82912,0.00012,17.44487]
[1779617227671,30.86,76930.49,0.0,-0.82879,0.00012,17.46709]
[1779617230694,30.86,76927.42,0.0,-0.82916,0.00012,17.44238]
[1779617235727,30.86,76924.06,0.0,-0.82955,0.00012,17.41563]
[1779617236734,30.86,76919.69,0.0,-0.83008,0.00012,17.38035]
[1779617242776,30.86,76919.86,0.0,-0.83006,0.00012,17.38141]
[1779617248818,30.86,76919.86,0.0,-0.83007,0.00012,17.38113]
[1779617253852,30.86,76919.19,0.0,-0.83018,0.00012,17.37155]
[1779617262916,30.86,76919.14,0.0,-0.83019,0.00012,17.37069]
[1779617268958,30.85,76919.26,0.0,-0.83018,0.00012,17.37136]
[1779617273993,30.85,76919.35,0.0,-0.83018,0.00012,17.37177]
[1779617281045,30.85,76919.2,0.0,-0.8302,0.00012,17.37019]
[1779617285072,30.85,76912.51,0.0,-0.831,0.00012,17.31611]
[1779617287086,30.85,76909.29,0.0,-0.83138,0.00012,17.29022]
[1779617288093,30.85,76905.44,0.0,-0.83184,0.00012,17.25926]
[1779617293128,30.85,76901.41,0.0,-0.83231,0.00012,17.2273]
[1779617295143,30.85,76896.83,0.0,-0.83284,0.00012,17.19067]
[1779617296149,30.85,76891.32,0.0,-0.83349,0.00012,17.14642]
[1779617300759,30.86,76891.42,0.0,-0.83347,0.00012,17.14763]
[1779617300969,30.86,76891.26,0.0,-0.83349,0.00012,17.14673]
[1779617306220,30.86,76888.86,0.0,-0.83375,0.00012,17.12856]
[1779617311255,30.86,76887.86,0.0,-0.83389,0.00012,17.11747]
[1779617316289,30.86,76887.09,0.0,-0.83396,0.00012,17.11224]
[1779617318719,30.86,76887.09,0.0,-0.83396,0.00012,17.11224]
[1779617318727,30.86,76887.07,0.0,-0.83396,0.00012,17.11246]
[1779617328374,30.86,76887.13,0.0,-0.83394,0.00012,17.11369]
[1779617335423,30.86,76889.24,0.0,-0.83369,0.00012,17.13046]
[1779617341466,30.86,76891.51,0.0,-0.83343,0.00012,17.14831]
[1779617344487,30.86,76898.61,0.0,-0.8326,0.00012,17.20528]
[1779617349521,30.86,76898.76,0.0,-0.83258,0.00012,17.20633]
[1779617357578,30.86,76898.88,0.0,-0.83257,0.00012,17.2073]
[1779617358352,30.86,76898.88,0.0,-0.83257,0.00012,17.2073]
[1779617358722,30.86,76898.88,0.0,-0.83257,0.00012,17.2073]
[1779617358733,30.86,76898.88,0.0,-0.83257,0.00012,17.2073]
[1779617366642,30.86,76900.41,0.0,-0.83238,0.00012,17.22005]
[1779617369012,30.86,76900.2,0.0,-0.8324,0.00012,17.21851]
[1779617369663,30.86,76892.37,0.0,-0.83333,0.00012,17.15553]
[1779617371677,30.86,76892.36,0.0,-0.83335,0.00012,17.15181]
[1779617372071,30.86,76892.36,0.0,-0.83335,0.00012,17.15181]
[1779617372219,30.86,76892.36,0.0,-0.83335,0.00012,17.15181]
[1779617372684,30.86,76891.07,0.0,-0.8335,0.00012,17.14161]
[1779617376753,30.87,76890.05,0.0,-0.83361,0.00012,17.13404]
[1779617376971,30.87,76889.84,0.0,-0.83363,0.00012,17.13257]
[1779617383761,30.87,76888.17,0.0,-0.83381,0.00012,17.12082]
[1779617389461,30.87,76888.45,0.0,-0.83376,0.00012,17.12406]
[1779617395749,30.87,76888.02,0.0,-0.83379,0.00012,17.12151]
[1779617395845,30.87,76888.01,0.0,-0.83379,0.00012,17.12187]
[1779617395969,30.87,76888.01,0.0,-0.83379,0.00012,17.12187]
[1779617408935,30.88,76887.99,0.0,-0.83375,0.00012,17.12471]
[1779617414978,30.88,76888.06,0.0,-0.83371,0.00012,17.12686]
[1779617420026,30.88,76888.26,0.0,-0.83367,0.00012,17.12978]
[1779617427075,30.89,76887.93,0.0,-0.83368,0.00012,17.12896]
[1779617432110,30.89,76887.93,0.0,-0.83369,0.00012,17.12607]
[1779617440167,30.89,76885.5,0.0,-0.83396,0.00012,17.10813]
[1779617441174,30.89,76878.73,0.0,-0.83475,0.00012,17.05404]
[1779617445202,30.9,76873.01,0.0,-0.8354,0.00012,17.00895]
[1779617450237,30.9,76871.76,0.0,-0.83553,0.00012,16.99989]
[1779617455272,30.9,76867.84,0.0,-0.83598,0.00012,16.96908]
[1779617460307,30.9,76864.27,0.0,-0.83639,0.00012,16.94091]
[1779617461315,30.9,76859.73,0.0,-0.83691,0.00012,16.90452]
[1779617464336,30.9,76853.36,0.0,-0.83764,0.00012,16.85391]
[1779617465770,30.9,76853.36,0.0,-0.83764,0.00012,16.85391]
[1779617465823,30.9,76853.36,0.0,-0.83764,0.00012,16.85419]
[1779617465970,30.9,76853.36,0.0,-0.83764,0.00012,16.85419]
[1779617471385,30.91,76852.41,0.0,-0.83772,0.00012,16.84819]
[1779617476420,30.91,76850.71,0.0,-0.8379,0.00012,16.83588]
[1779617481455,30.91,76850.92,0.0,-0.83785,0.00012,16.83895]
[1779617486490,30.91,76850.81,0.0,-0.83785,0.00012,16.83939]
[1779617493538,30.92,76850.96,0.0,-0.83783,0.00012,16.83832]
[1779617498574,30.92,76850.61,0.0,-0.83786,0.00012,16.83668]
[1779617503609,30.92,76850.56,0.0,-0.83785,0.00012,16.83742]
[1779617508644,30.92,76850.24,0.0,-0.83787,0.00012,16.83593]
[1779617513679,30.92,76850.23,0.0,-0.83785,0.00012,16.83693]
[1779617518714,30.93,76850.3,0.0,-0.83783,0.00012,16.83852]
[1779617526769,30.93,76847.97,0.0,-0.83807,0.00012,16.82138]
[1779617531806,30.93,76847.97,0.0,-0.83806,0.00012,16.82248]
[1779617536841,30.93,76847.07,0.0,-0.83815,0.00012,16.81642]
[1779617542883,30.94,76847.2,0.0,-0.83811,0.00012,16.81891]
[1779617547920,30.94,76847.16,0.0,-0.83809,0.00012,16.81986]
[1779617552955,30.94,76850.19,0.0,-0.83776,0.00012,16.84146]
[1779617557990,30.94,76849.63,0.0,-0.8378,0.00012,16.83811]
[1779617564033,30.95,76849.18,0.0,-0.83783,0.00012,16.8359]
[1779617571081,30.95,76848.49,0.0,-0.83788,0.00012,16.83251]
[1779617580144,30.96,76848.16,0.0,-0.83787,0.00012,16.83355]
[1779617585179,30.96,76848.25,0.0,-0.83783,0.00012,16.83631]
[1779617590214,30.96,76849.02,0.0,-0.83771,0.00012,16.84453]
[1779617596256,30.97,76848.17,0.0,-0.83777,0.00012,16.84014]
[1779617602298,30.97,76847.81,0.0,-0.83777,0.00012,16.83968]
[1779617604312,30.97,76841.57,0.0,-0.83848,0.00012,16.79038]
[1779617606326,30.98,76836.3,0.0,-0.83907,0.00011,16.74942]
[1779617607212,30.98,76836.3,0.0,-0.83907,0.00011,16.74942]
[1779617607969,30.98,76836.3,0.0,-0.83907,0.00011,16.74942]
[1779617613375,30.98,76836.15,0.0,-0.83906,0.00011,16.74772]
[1779617618268,30.99,76838.83,0.0,-0.83873,0.00012,16.77105]
[1779617618495,30.99,76838.83,0.0,-0.83873,0.00012,16.77105]
[1779617618572,30.99,76838.83,0.0,-0.83872,0.00012,16.77148]
[1779617620720,30.99,76838.83,0.0,-0.83872,0.00012,16.77191]
[1779617626466,30.99,76838.85,0.0,-0.83867,0.00012,16.775]
[1779617631077,31.0,76839.19,0.0,-0.83861,0.00012,16.77895]
[1779617631223,31.0,76839.12,0.0,-0.83862,0.00012,16.77878]
[1779617636535,31.0,76839.34,0.0,-0.83856,0.00012,16.78289]
[1779617637666,31.0,76839.34,0.0,-0.83856,0.00012,16.78289]
[1779617637721,31.0,76839.34,0.0,-0.83856,0.00012,16.78289]
[1779617637903,31.0,76839.34,0.0,-0.83856,0.00012,16.78289]
[1779617637971,31.0,76839.34,0.0,-0.83856,0.00012,16.78289]
[1779617638004,31.0,76839.34,0.0,-0.83855,0.00012,16.78327]
[1779617639302,31.0,76841.4,0.0,-0.83831,0.00012,16.80018]
[1779617639474,31.0,76841.4,0.0,-0.83831,0.00012,16.80018]
[1779617644420,31.0,76843.09,0.0,-0.83809,0.00012,16.81548]
[1779617644473,31.0,76843.09,0.0,-0.83809,0.00012,16.81548]
[1779617648516,31.01,76844.04,0.0,-0.83796,0.00012,16.82409]
[1779617648723,31.01,76844.04,0.0,-0.83796,0.00012,16.82409]
[1779617648742,31.01,76844.04,0.0,-0.83796,0.00012,16.82409]
[1779617648971,31.01,76844.04,0.0,-0.83796,0.00012,16.82409]
[1779617649073,31.01,76844.04,0.0,-0.83795,0.00012,16.82474]
[1779617652870,31.01,76841.55,0.0,-0.83823,0.00012,16.80574]
[1779617652977,31.01,76841.55,0.0,-0.83823,0.00012,16.80574]
[1779617658690,31.01,76841.19,0.0,-0.83823,0.00012,16.80527]
[1779617663726,31.02,76844.01,0.0,-0.83788,0.00012,16.82954]
[1779617664665,31.02,76844.01,0.0,-0.83788,0.00012,16.82954]
[1779617664722,31.02,76844.01,0.0,-0.83788,0.00012,16.82954]
[1779617664945,31.02,76844.01,0.0,-0.83788,0.00012,16.82954]
[1779617664971,31.02,76844.01,0.0,-0.83788,0.00012,16.82954]
[1779617664996,31.02,76844.33,0.0,-0.83784,0.00012,16.83242]
[1779617665724,31.02,76844.33,0.0,-0.83784,0.00012,16.83242]
[1779617665973,31.02,76844.33,0.0,-0.83784,0.00012,16.83242]
[1779617667700,31.02,76849.63,0.0,-0.83722,0.00012,16.87548]
[1779617667724,31.02,76849.63,0.0,-0.83722,0.00012,16.87548]
[1779617672789,31.02,76850.08,0.0,-0.83717,0.00012,16.8766]
[1779617677810,31.02,76850.66,0.0,-0.83709,0.00012,16.88235]
[1779617679786,31.02,76853.87,0.0,-0.83671,0.00012,16.90861]
[1779617679971,31.02,76853.87,0.0,-0.83671,0.00012,16.90861]
[1779617680359,31.03,76854.29,0.0,-0.83666,0.00012,16.91223]
[1779617680470,31.03,76854.29,0.0,-0.83666,0.00012,16.91223]
[1779617680529,31.03,76854.29,0.0,-0.83666,0.00012,16.91248]
[1779617682672,31.03,76854.56,0.0,-0.83662,0.00012,16.9149]
[1779617682724,31.03,76854.56,0.0,-0.83662,0.00012,16.9149]
[1779617687894,31.03,76854.92,0.0,-0.83656,0.00012,16.91933]
[1779617692929,31.03,76855.54,0.0,-0.83647,0.00012,16.92556]
[1779617700988,31.03,76855.47,0.0,-0.83644,0.00012,16.92698]
[1779617707031,31.04,76855.48,0.0,-0.83642,0.00012,16.92852]
[1779617712066,31.04,76854.9,0.0,-0.83647,0.00012,16.92509]
[1779617715745,31.04,76855.01,0.0,-0.83645,0.00012,16.92646]
[1779617715974,31.04,76855.01,0.0,-0.83645,0.00012,16.92646]
[1779617716069,31.04,76855.01,0.0,-0.83645,0.00012,16.92646]
[1779617716094,31.04,76854.99,0.0,-0.83645,0.00012,16.92679]
[1779617716220,31.04,76854.99,0.0,-0.83645,0.00012,16.92679]
[1779617722136,31.04,76850.76,0.0,-0.83691,0.00012,16.89436]
[1779617722790,31.04,76850.76,0.0,-0.83691,0.00012,16.89436]
[1779617722976,31.04,76850.76,0.0,-0.83691,0.00012,16.89436]
[1779617728178,31.05,76851.04,0.0,-0.83686,0.00012,16.89831]
[1779617738249,31.05,76850.83,0.0,-0.83687,0.00012,16.89545]
[1779617743283,31.06,76850.88,0.0,-0.83684,0.00012,16.89725]
[1779617749326,31.06,76850.25,0.0,-0.83689,0.00012,16.89386]
[1779617752721,31.06,76850.81,0.0,-0.83682,0.00012,16.89862]
[1779617753387,31.06,76850.81,0.0,-0.83681,0.00012,16.89944]
[1779617753470,31.06,76850.81,0.0,-0.83681,0.00012,16.89944]
[1779617753488,31.06,76850.81,0.0,-0.8368,0.00012,16.89971]
[1779617755040,31.06,76850.81,0.0,-0.8368,0.00012,16.89971]
[1779617755221,31.06,76850.81,0.0,-0.8368,0.00012,16.89971]
[1779617766206,31.06,76851.57,0.0,-0.8367,0.00012,16.90659]
[1779617766227,31.06,76851.57,0.0,-0.8367,0.00012,16.90659]
[1779617767313,31.07,76851.58,0.0,-0.83667,0.00012,16.90898]
[1779617767473,31.07,76851.58,0.0,-0.83667,0.00012,16.90898]
[1779617767559,31.07,76851.57,0.0,-0.83666,0.00012,16.9094]
[1779617773495,31.07,76851.74,0.0,-0.83662,0.00012,16.91224]
[1779617775980,31.07,76853.05,0.0,-0.83647,0.00012,16.92297]
[1779617776223,31.07,76853.05,0.0,-0.83647,0.00012,16.92297]
[1779617779189,31.07,76854.28,0.0,-0.83631,0.00012,16.93348]
[1779617779222,31.07,76854.28,0.0,-0.83631,0.00012,16.93348]
[1779617788600,31.08,76854.43,0.0,-0.83626,0.00012,16.93701]
[1779617790023,31.08,76854.43,0.0,-0.83626,0.00012,16.93701]
[1779617790091,31.08,76854.43,0.0,-0.83626,0.00012,16.93701]
[1779617790223,31.08,76854.43,0.0,-0.83626,0.00012,16.93701]
[1779617790188,31.08,76855.62,0.0,-0.83612,0.00012,16.94675]
[1779617795650,31.08,76855.61,0.0,-0.83613,0.00012,16.94384]
[1779617798614,31.08,76855.74,0.0,-0.83611,0.00012,16.94507]
[1779617798725,31.08,76855.74,0.0,-0.83611,0.00012,16.94507]
[1779617798775,31.08,76855.74,0.0,-0.83611,0.00012,16.94507]
[1779617798971,31.08,76855.74,0.0,-0.83611,0.00012,16.94507]
[1779617799072,31.08,76855.74,0.0,-0.83611,0.00012,16.94544]
[1779617803706,31.08,76862.25,0.0,-0.83534,0.00012,16.99839]
[1779617804483,31.08,76862.25,0.0,-0.83534,0.00012,16.99839]
[1779617804724,31.08,76862.25,0.0,-0.83534,0.00012,16.99839]
[1779617805957,31.08,76862.94,0.0,-0.83526,0.00012,17.00402]
[1779617805969,31.08,76862.94,0.0,-0.83526,0.00012,17.00402]
[1779617811762,31.08,76865.52,0.0,-0.83495,0.00012,17.02545]
[1779617813046,31.08,76865.52,0.0,-0.83495,0.00012,17.02545]
[1779617813223,31.08,76865.52,0.0,-0.83495,0.00012,17.02545]
[1779617813072,31.08,76865.46,0.0,-0.83495,0.00012,17.02508]
[1779617818811,31.08,76864.72,0.0,-0.83503,0.00012,17.01976]
[1779617821726,31.09,76864.78,0.0,-0.83502,0.00012,17.02046]
[1779617821974,31.09,76864.78,0.0,-0.83502,0.00012,17.02046]
[1779617824853,31.09,76869.1,0.0,-0.83451,0.00012,17.0554]
[1779617825344,31.09,76869.1,0.0,-0.83451,0.00012,17.0554]
[1779617825473,31.09,76869.1,0.0,-0.83451,0.00012,17.0554]
[1779617826966,31.09,76870.04,0.0,-0.8344,0.00012,17.063]
[1779617826971,31.09,76870.04,0.0,-0.8344,0.00012,17.063]
[1779617827067,31.09,76870.49,0.0,-0.83434,0.00012,17.06667]
[1779617829729,31.09,76870.81,0.0,-0.83431,0.00012,17.06936]
[1779617829975,31.09,76870.81,0.0,-0.83431,0.00012,17.06936]
[1779617832909,31.09,76877.18,0.0,-0.83356,0.00012,17.12036]
[1779617837821,31.09,76880.16,0.0,-0.83322,0.00012,17.14386]
[1779617837976,31.09,76880.16,0.0,-0.83322,0.00012,17.14386]
[1779617838401,31.09,76880.09,0.0,-0.83323,0.00012,17.14318]
[1779617838472,31.09,76880.09,0.0,-0.83323,0.00012,17.14318]
[1779617838953,31.09,76880.02,0.0,-0.83324,0.00012,17.14249]
[1779617843988,31.08,76882.11,0.0,-0.833,0.00012,17.15843]
[1779617851040,31.08,76882.44,0.0,-0.83301,0.00012,17.15572]
[1779617856081,31.08,76882.76,0.0,-0.83299,0.00012,17.15723]
[1779617857464,31.08,76883.22,0.0,-0.83294,0.00012,17.16069]
[1779617857475,31.08,76883.22,0.0,-0.83294,0.00012,17.16069]
[1779617860110,31.08,76876.36,0.0,-0.83376,0.00012,17.10514]
[1779617861214,31.08,76876.36,0.0,-0.83376,0.00012,17.10514]
[1779617861223,31.08,76876.36,0.0,-0.83376,0.00012,17.10514]
[1779617861621,31.08,76874.07,0.0,-0.83403,0.00012,17.08667]
[1779617861725,31.08,76874.07,0.0,-0.83403,0.00012,17.08667]
[1779617862124,31.08,76873.87,0.0,-0.83405,0.00012,17.08494]
[1779617866728,31.08,76871.11,0.0,-0.83438,0.00012,17.06241]
[1779617866976,31.08,76871.11,0.0,-0.83438,0.00012,17.06241]
[1779617872194,31.08,76870.64,0.0,-0.83444,0.00012,17.05835]
[1779617873003,31.08,76870.64,0.0,-0.83444,0.00012,17.05835]
[1779617873220,31.08,76870.64,0.0,-0.83444,0.00012,17.05835]
[1779617873322,31.08,76870.14,0.0,-0.8345,0.00012,17.05433]
[1779617875559,31.08,76869.71,0.0,-0.83455,0.00012,17.05087]
[1779617875726,31.08,76869.71,0.0,-0.83455,0.00012,17.05087]
[1779617881257,31.08,76869.76,0.0,-0.83454,0.00012,17.05132]
[1779617884634,31.08,76870.0,0.0,-0.83451,0.00012,17.05333]
[1779617884725,31.08,76870.0,0.0,-0.83451,0.00012,17.05333]
[1779617884975,31.08,76870.0,0.0,-0.83451,0.00012,17.05333]
[1779617885223,31.08,76870.0,0.0,-0.83451,0.00012,17.05333]
[1779617885285,31.08,76868.86,0.0,-0.83465,0.00012,17.04424]
[1779617890320,31.08,76868.78,0.0,-0.83465,0.00012,17.0439]
[1779617893187,31.08,76869.03,0.0,-0.83462,0.00012,17.04603]
[1779617893227,31.08,76869.03,0.0,-0.83462,0.00012,17.04603]
[1779617898915,31.08,76871.13,0.0,-0.83437,0.00012,17.06321]
[1779617898975,31.08,76871.13,0.0,-0.83437,0.00012,17.06321]
[1779617899212,31.08,76871.13,0.0,-0.83437,0.00012,17.06321]
[1779617899229,31.08,76871.13,0.0,-0.83437,0.00012,17.06321]
[1779617899314,31.08,76870.7,0.0,-0.83442,0.00012,17.05989]
[1779617903410,31.08,76876.39,0.0,-0.83375,0.00012,17.10556]
[1779617904890,31.08,76876.39,0.0,-0.83375,0.00012,17.10556]
[1779617904974,31.08,76876.39,0.0,-0.83375,0.00012,17.10556]
[1779617910460,31.08,76883.33,0.0,-0.83293,0.00012,17.16136]
[1779617915843,31.08,76883.42,0.0,-0.83295,0.00012,17.15817]
[1779617915977,31.08,76883.42,0.0,-0.83295,0.00012,17.15817]
[1779617916456,31.08,76883.42,0.0,-0.83295,0.00012,17.15821]
[1779617916476,31.08,76883.42,0.0,-0.83295,0.00012,17.15821]
[1779617917509,31.08,76883.55,0.0,-0.83293,0.00012,17.15926]
[1779617919536,31.08,76895.89,0.0,-0.83148,0.00012,17.258]
[1779617920539,31.08,76910.84,0.0,-0.82971,0.00012,17.37756]
[1779617921546,31.08,76911.78,0.0,-0.8296,0.00012,17.38512]
[1779617923389,31.08,76912.1,0.0,-0.82956,0.00012,17.38761]
[1779617924344,31.08,76912.1,0.0,-0.82956,0.00012,17.38761]
[1779617924471,31.08,76913.07,0.0,-0.82944,0.00012,17.39536]
[1779617926582,31.08,76905.95,0.0,-0.83029,0.00012,17.33858]
[1779617929753,31.08,76905.56,0.0,-0.83034,0.00012,17.33531]
[1779617929983,31.08,76905.56,0.0,-0.83034,0.00012,17.33531]
[1779617930084,31.08,76905.56,0.0,-0.83034,0.00012,17.33525]
[1779617931112,31.08,76905.56,0.0,-0.83034,0.00012,17.33525]
[1779617931222,31.08,76905.56,0.0,-0.83034,0.00012,17.33525]
[1779617937664,31.08,76905.34,0.0,-0.83037,0.00012,17.33327]
[1779617942699,31.08,76905.22,0.0,-0.83039,0.00012,17.33188]
[1779617944455,31.08,76905.27,0.0,-0.83038,0.00012,17.33223]
[1779617944472,31.08,76905.27,0.0,-0.83038,0.00012,17.33223]
[1779617945379,31.08,76905.27,0.0,-0.83038,0.00012,17.33223]
[1779617945474,31.08,76905.3,0.0,-0.83038,0.00012,17.33242]
[1779617945720,31.08,76905.06,0.0,-0.83041,0.00012,17.33045]
[1779617950755,31.08,76905.06,0.0,-0.83041,0.00012,17.33033]
[1779617956400,31.08,76901.38,0.0,-0.83084,0.00012,17.30106]
[1779617956472,31.08,76901.29,0.0,-0.83085,0.00012,17.30045]
[1779617961832,31.08,76901.69,0.0,-0.8308,0.00012,17.30423]
[1779617967874,31.08,76901.67,0.0,-0.83079,0.00012,17.30462]
[1779617973040,31.08,76901.71,0.0,-0.83081,0.00012,17.30127]
[1779617973222,31.08,76901.71,0.0,-0.83081,0.00012,17.30127]
[1779617974602,31.08,76901.2,0.0,-0.83087,0.00012,17.29738]
[1779617974723,31.08,76901.2,0.0,-0.83087,0.00012,17.29738]
[1779617974922,31.08,76901.19,0.0,-0.83087,0.00012,17.29739]
[1779617979958,31.08,76901.43,0.0,-0.83083,0.00012,17.29974]
[1779617983473,31.08,76901.36,0.0,-0.83084,0.00012,17.29933]
[1779617989020,31.08,76901.17,0.0,-0.83085,0.00012,17.29828]
[1779617993305,31.08,76901.1,0.0,-0.83086,0.00012,17.29784]
[1779617993473,31.08,76901.1,0.0,-0.83086,0.00012,17.29784]
[1779617999953,31.08,76901.1,0.0,-0.83085,0.00012,17.29826]
[1779618001472,31.08,76901.1,0.0,-0.83085,0.00012,17.29839]
[1779618009207,31.09,76901.37,0.0,-0.83081,0.00012,17.30091]
[1779618009221,31.09,76901.37,0.0,-0.83081,0.00012,17.30091]
[1779618015208,31.09,76901.32,0.0,-0.83081,0.00012,17.30106]
[1779618015799,31.09,76901.32,0.0,-0.83081,0.00012,17.30106]
[1779618015974,31.09,76901.32,0.0,-0.83081,0.00012,17.30106]
[1779618016769,31.09,76901.32,0.0,-0.83081,0.00012,17.30112]
[1779618016975,31.09,76901.32,0.0,-0.83081,0.00012,17.30112]
[1779618017075,31.09,76901.32,0.0,-0.83081,0.00012,17.30119]
[1779618022060,31.09,76901.34,0.0,-0.8308,0.00012,17.30161]
[1779618022222,31.09,76901.34,0.0,-0.8308,0.00012,17.30161]
[1779618022257,31.09,76894.46,0.0,-0.83162,0.00012,17.24666]
[1779618026659,31.09,76893.85,0.0,-0.83169,0.00012,17.24189]
[1779618026722,31.09,76893.85,0.0,-0.83169,0.00012,17.24189]
[1779618026985,31.09,76893.85,0.0,-0.83169,0.00012,17.24189]
[1779618027233,31.09,76893.85,0.0,-0.83169,0.00012,17.24189]
[1779618027331,31.09,76894.95,0.0,-0.83156,0.00012,17.25071]
[1779618033336,31.09,76895.14,0.0,-0.83156,0.00012,17.24842]
[1779618038372,31.09,76894.4,0.0,-0.83164,0.00012,17.24287]
[1779618041393,31.09,76889.13,0.0,-0.83226,0.00012,17.20095]
[1779618041747,31.09,76889.13,0.0,-0.83226,0.00012,17.20095]
[1779618041972,31.09,76889.13,0.0,-0.83226,0.00012,17.20095]
[1779618042974,31.09,76889.0,0.0,-0.83227,0.00012,17.19999]
[1779618043224,31.09,76889.0,0.0,-0.83227,0.00012,17.19999]
[1779618043407,31.09,76889.06,0.0,-0.83227,0.00012,17.20054]
[1779618048442,31.09,76888.94,0.0,-0.83227,0.00012,17.19989]
[1779618053613,31.09,76886.24,0.0,-0.83259,0.00012,17.17853]
[1779618053721,31.09,76886.24,0.0,-0.83259,0.00012,17.17853]
[1779618063233,31.09,76886.25,0.0,-0.83258,0.00012,17.17898]
[1779618063471,31.09,76886.25,0.0,-0.83258,0.00012,17.17898]
[1779618064319,31.09,76886.28,0.0,-0.83258,0.00012,17.17944]
[1779618064473,31.09,76886.28,0.0,-0.83258,0.00012,17.17944]
[1779618064484,31.09,76886.38,0.0,-0.83256,0.00012,17.18027]
[1779618069592,31.09,76886.2,0.0,-0.83258,0.00012,17.17898]
[1779618074627,31.09,76886.79,0.0,-0.83251,0.00012,17.18375]
[1779618080669,31.09,76886.88,0.0,-0.8325,0.00012,17.18447]
[1779618085704,31.09,76888.81,0.0,-0.83228,0.00012,17.19976]
[1779618092753,31.09,76889.18,0.0,-0.83227,0.00012,17.19829]
[1779618099803,31.09,76888.88,0.0,-0.83231,0.00012,17.19559]
[1779618107860,31.09,76888.92,0.0,-0.83231,0.00012,17.1954]
[1779618113904,31.09,76889.46,0.0,-0.83226,0.00012,17.19926]
[1779618118940,31.09,76890.4,0.0,-0.83215,0.00012,17.20655]
[1779618122968,31.09,76896.51,0.0,-0.83143,0.00012,17.25525]
[1779618128006,31.09,76900.83,0.0,-0.83093,0.00012,17.28924]
[1779618133040,31.09,76900.77,0.0,-0.83094,0.00012,17.28827]
[1779618134130,31.09,76900.77,0.0,-0.83094,0.00012,17.28827]
[1779618137480,31.09,76899.24,0.0,-0.83113,0.00012,17.27586]
[1779618143110,31.08,76899.34,0.0,-0.83112,0.00012,17.27654]
[1779618145261,31.08,76899.29,0.0,-0.83112,0.00012,17.27614]
[1779618145473,31.08,76899.29,0.0,-0.83112,0.00012,17.27614]
[1779618145572,31.08,76898.49,0.0,-0.83122,0.00012,17.26975]
[1779618146628,31.08,76898.49,0.0,-0.83122,0.00012,17.26975]
[1779618146726,31.08,76898.08,0.0,-0.83126,0.00012,17.2665]
[1779618154187,31.09,76892.94,0.0,-0.8319,0.00012,17.22169]
[1779618156112,31.09,76890.96,0.0,-0.83213,0.00012,17.20595]
[1779618156225,31.09,76890.96,0.0,-0.83213,0.00012,17.20595]
[1779618156323,31.09,76890.99,0.0,-0.83212,0.00012,17.2063]
[1779618157655,31.09,76890.99,0.0,-0.83212,0.00012,17.2063]
[1779618157731,31.09,76890.92,0.0,-0.83213,0.00012,17.20585]
[1779618161171,31.09,76888.37,0.0,-0.83242,0.00012,17.18577]
[1779618161224,31.09,76888.37,0.0,-0.83242,0.00012,17.18577]
[1779618161235,31.09,76888.41,0.0,-0.83242,0.00012,17.18621]
[1779618161931,31.09,76888.41,0.0,-0.83242,0.00012,17.18621]
[1779618161971,31.09,76888.41,0.0,-0.83242,0.00012,17.18621]
[1779618167277,31.09,76886.71,0.0,-0.83261,0.00012,17.17319]
[1779618172313,31.09,76886.37,0.0,-0.83264,0.00012,17.17087]
[1779618180369,31.09,76886.81,0.0,-0.83259,0.00012,17.1748]
[1779618185404,31.09,76888.11,0.0,-0.83243,0.00012,17.18539]
[1779618187418,31.09,76892.82,0.0,-0.83187,0.00012,17.22311]
[1779618188731,31.09,76893.97,0.0,-0.83174,0.00012,17.2323]
[1779618188979,31.09,76893.97,0.0,-0.83174,0.00012,17.2323]
[1779618189432,31.09,76894.96,0.0,-0.83162,0.00012,17.24019]
[1779618190559,31.09,76894.96,0.0,-0.83162,0.00012,17.24019]
[1779618190727,31.09,76894.83,0.0,-0.83164,0.00012,17.23911]
[1779618198495,31.09,76895.85,0.0,-0.83152,0.00012,17.24691]
[1779618201265,31.09,76896.34,0.0,-0.83147,0.00012,17.25074]
[1779618201483,31.09,76896.34,0.0,-0.83147,0.00012,17.25074]
[1779618201516,31.09,76896.43,0.0,-0.83146,0.00012,17.25143]
[1779618203080,31.09,76896.43,0.0,-0.83146,0.00012,17.25143]
[1779618203223,31.09,76896.43,0.0,-0.83146,0.00012,17.25143]
[1779618208319,31.09,76898.29,0.0,-0.83124,0.00012,17.2662]
[1779618208472,31.09,76898.29,0.0,-0.83124,0.00012,17.2662]
[1779618208565,31.09,76899.04,0.0,-0.83115,0.00012,17.27214]
[1779618209351,31.09,76899.04,0.0,-0.83115,0.00012,17.27214]
[1779618209477,31.09,76899.04,0.0,-0.83115,0.00012,17.27214]
[1779618213600,31.09,76909.15,0.0,-0.82998,0.00012,17.34882]
[1779618214606,31.09,76910.55,0.0,-0.82982,0.00012,17.35988]
[1779618215385,31.09,76910.55,0.0,-0.82982,0.00012,17.35988]
[1779618215477,31.09,76910.55,0.0,-0.82982,0.00012,17.35988]
[1779618215614,31.09,76911.47,0.0,-0.82971,0.00012,17.36709]
[1779618218635,31.09,76915.94,0.0,-0.82918,0.00012,17.40255]
[1779618218787,31.09,76915.94,0.0,-0.82918,0.00012,17.40255]
[1779618218975,31.09,76915.94,0.0,-0.82918,0.00012,17.40255]
[1779618223215,31.09,76913.68,0.0,-0.82945,0.00012,17.3846]
[1779618223223,31.09,76913.68,0.0,-0.82945,0.00012,17.3846]
[1779618223670,31.09,76912.35,0.0,-0.82961,0.00012,17.37394]
[1779618226053,31.09,76911.26,0.0,-0.82974,0.00012,17.36518]
[1779618226225,31.09,76911.26,0.0,-0.82974,0.00012,17.36518]
[1779618228765,31.09,76912.39,0.0,-0.82961,0.00012,17.37413]
[1779618228981,31.09,76912.39,0.0,-0.82961,0.00012,17.37413]
[1779618229712,31.09,76911.22,0.0,-0.82975,0.00012,17.36474]
[1779618231442,31.09,76911.2,0.0,-0.82975,0.00012,17.36447]
[1779618231479,31.09,76911.2,0.0,-0.82975,0.00012,17.36447]
[1779618236761,31.09,76910.61,0.0,-0.82983,0.00012,17.35902]
[1779618241925,31.08,76912.04,0.0,-0.82967,0.00012,17.3697]
[1779618241975,31.08,76912.04,0.0,-0.82967,0.00012,17.3697]
[1779618242026,31.08,76912.07,0.0,-0.82968,0.00012,17.36953]
[1779618243810,31.08,76917.59,0.0,-0.82902,0.00012,17.41342]
[1779618245300,31.08,76917.59,0.0,-0.82902,0.00012,17.41342]
[1779618245484,31.08,76917.59,0.0,-0.82902,0.00012,17.41342]
[1779618245585,31.08,76918.63,0.0,-0.8289,0.00012,17.42137]
[1779618246108,31.08,76918.63,0.0,-0.8289,0.00012,17.42137]
[1779618246225,31.08,76918.63,0.0,-0.8289,0.00012,17.42137]
[1779618251866,31.08,76920.0,0.0,-0.82875,0.00012,17.43175]
[1779618254489,31.08,76920.29,0.0,-0.82872,0.00012,17.43398]
[1779618254724,31.08,76920.29,0.0,-0.82872,0.00012,17.43398]
[1779618254726,31.08,76920.54,0.0,-0.82869,0.00012,17.43582]
[1779618257007,31.08,76920.31,0.0,-0.82872,0.00012,17.43391]
[1779618257224,31.08,76920.31,0.0,-0.82872,0.00012,17.43391]
[1779618262923,31.08,76921.75,0.0,-0.82855,0.00012,17.44499]
[1779618262972,31.08,76921.75,0.0,-0.82855,0.00012,17.44499]
[1779618263024,31.08,76921.64,0.0,-0.82857,0.00012,17.44385]
[1779618265264,31.08,76922.22,0.0,-0.8285,0.00012,17.44848]
[1779618265488,31.08,76922.22,0.0,-0.8285,0.00012,17.44848]
[1779618272010,31.08,76922.98,0.0,-0.82844,0.00012,17.45034]
[1779618279057,31.08,76922.65,0.0,-0.82848,0.00012,17.44762]
[1779618281203,31.08,76923.01,0.0,-0.82844,0.00012,17.45051]
[1779618281224,31.08,76923.01,0.0,-0.82844,0.00012,17.45051]
[1779618281304,31.08,76922.71,0.0,-0.82848,0.00012,17.44812]
[1779618281863,31.08,76922.71,0.0,-0.82848,0.00012,17.44812]
[1779618281977,31.08,76922.71,0.0,-0.82848,0.00012,17.44812]
[1779618286106,31.08,76917.99,0.0,-0.82904,0.00012,17.41047]
[1779618286867,31.08,76917.99,0.0,-0.82904,0.00012,17.41047]
[1779618286973,31.08,76917.99,0.0,-0.82904,0.00012,17.41047]
[1779618287113,31.08,76917.58,0.0,-0.82909,0.00012,17.40726]
[1779618289127,31.08,76913.73,0.0,-0.82954,0.00012,17.37657]
[1779618290949,31.08,76912.78,0.0,-0.82966,0.00012,17.36903]
[1779618290980,31.08,76912.78,0.0,-0.82966,0.00012,17.36903]
[1779618293155,31.08,76906.45,0.0,-0.8304,0.00012,17.31872]
[1779618295557,31.08,76906.29,0.0,-0.83042,0.00012,17.31758]
[1779618295726,31.08,76906.29,0.0,-0.83042,0.00012,17.31758]
[1779618295771,31.08,76903.57,0.0,-0.83074,0.00012,17.29591]
[1779618299727,31.08,76901.16,0.0,-0.83102,0.00012,17.27701]
[1779618299200,31.08,76895.32,0.0,-0.83171,0.00012,17.23046]
[1779618299979,31.08,76895.32,0.0,-0.83171,0.00012,17.23046]
[1779618305770,31.08,76890.67,0.0,-0.83224,0.00012,17.19452]
[1779618305973,31.08,76890.57,0.0,-0.83224,0.00012,17.19401]
[1779618306250,31.08,76890.51,0.0,-0.83225,0.00012,17.19382]
[1779618306924,31.08,76890.51,0.0,-0.83225,0.00012,17.19382]
[1779618306974,31.08,76890.51,0.0,-0.83225,0.00012,17.19382]
[1779618313299,31.09,76889.32,0.0,-0.83236,0.00012,17.1864]
[1779618314328,31.09,76889.32,0.0,-0.83236,0.00012,17.1864]
[1779618314471,31.09,76889.32,0.0,-0.83236,0.00012,17.1864]
[1779618320347,31.09,76899.04,0.0,-0.83118,0.00012,17.26621]
[1779618321355,31.09,76899.03,0.0,-0.83117,0.00012,17.26638]
[1779618322007,31.09,76899.03,0.0,-0.83117,0.00012,17.26638]
[1779618322221,31.09,76899.03,0.0,-0.83117,0.00012,17.26638]
[1779618322362,31.09,76900.29,0.0,-0.83102,0.00012,17.27684]
[1779618325383,31.1,76906.51,0.0,-0.83027,0.00012,17.32768]
[1779618327243,31.1,76906.99,0.0,-0.8302,0.00012,17.33182]
[1779618327481,31.1,76906.99,0.0,-0.8302,0.00012,17.33182]
[1779618332414,31.1,76908.26,0.0,-0.83004,0.00012,17.34304]
[1779618332471,31.1,76908.26,0.0,-0.83004,0.00012,17.34304]
[1779618337176,31.1,76908.93,0.0,-0.82997,0.00012,17.34575]
[1779618337221,31.1,76908.93,0.0,-0.82997,0.00012,17.34575]
[1779618337467,31.1,76910.35,0.0,-0.82979,0.00012,17.35729]
[1779618338837,31.1,76910.59,0.0,-0.82976,0.00012,17.35939]
[1779618338972,31.1,76910.59,0.0,-0.82976,0.00012,17.35939]
[1779618343327,31.1,76911.62,0.0,-0.82963,0.00012,17.36824]
[1779618343478,31.1,76911.62,0.0,-0.82963,0.00012,17.36824]
[1779618343579,31.1,76911.62,0.0,-0.82963,0.00012,17.36837]
[1779618344955,31.1,76911.86,0.0,-0.8296,0.00012,17.37042]
[1779618344976,31.1,76911.86,0.0,-0.8296,0.00012,17.37042]
[1779618346530,31.1,76916.11,0.0,-0.82909,0.00012,17.40459]
[1779618348193,31.1,76914.94,0.0,-0.82923,0.00012,17.39531]
[1779618348223,31.1,76914.94,0.0,-0.82923,0.00012,17.39531]
[1779618348544,31.1,76919.94,0.0,-0.82863,0.00012,17.43532]
[1779618348862,31.1,76919.94,0.0,-0.82863,0.00012,17.43532]
[1779618348973,31.1,76919.94,0.0,-0.82863,0.00012,17.43532]
[1779618349550,31.1,76921.3,0.0,-0.82847,0.00012,17.44622]
[1779618350613,31.1,76921.3,0.0,-0.82847,0.00012,17.44622]
[1779618350721,31.1,76921.3,0.0,-0.82847,0.00012,17.44622]
[1779618356600,31.1,76922.47,0.0,-0.82833,0.00012,17.45568]
[1779618361635,31.11,76919.95,0.0,-0.82862,0.00012,17.43578]
[1779618364306,31.11,76922.41,0.0,-0.82833,0.00012,17.4556]
[1779618364471,31.11,76922.41,0.0,-0.82833,0.00012,17.4556]
[1779618364656,31.11,76922.75,0.0,-0.82829,0.00012,17.45838]
[1779618368224,31.11,76919.92,0.0,-0.82862,0.00012,17.43604]
[1779618368475,31.11,76919.92,0.0,-0.82862,0.00012,17.43604]
[1779618373719,31.11,76920.72,0.0,-0.82851,0.00012,17.44319]
[1779618374067,31.11,76920.72,0.0,-0.82851,0.00012,17.44319]
[1779618375855,31.11,76920.51,0.0,-0.82854,0.00012,17.44164]
[1779618375978,31.11,76920.51,0.0,-0.82854,0.00012,17.44164]
[1779618381775,31.11,76919.67,0.0,-0.82862,0.00012,17.43594]
[1779618384795,31.11,76916.32,0.0,-0.82901,0.00012,17.40973]
[1779618386631,31.11,76916.36,0.0,-0.829,0.00012,17.41025]
[1779618386726,31.11,76916.36,0.0,-0.829,0.00012,17.41025]
[1779618392854,31.11,76916.3,0.0,-0.82902,0.00012,17.40717]
[1779618397888,31.12,76915.79,0.0,-0.82906,0.00012,17.40415]
[1779618400277,31.12,76912.84,0.0,-0.8294,0.00012,17.38122]
[1779618402625,31.12,76913.32,0.0,-0.82935,0.00012,17.38505]
[1779618402723,31.12,76913.32,0.0,-0.82935,0.00012,17.38505]
[1779618407959,31.12,76912.81,0.0,-0.82939,0.00012,17.38241]
[1779618409973,31.12,76919.22,0.0,-0.82862,0.00012,17.43398]
[1779618412863,31.12,76920.78,0.0,-0.82843,0.00012,17.44657]
[1779618412978,31.12,76921.51,0.0,-0.82834,0.00012,17.45252]
[1779618416016,31.12,76918.38,0.0,-0.82871,0.00012,17.42804]
[1779618421623,31.12,76918.44,0.0,-0.82869,0.00012,17.42883]
[1779618422262,31.12,76918.49,0.0,-0.82868,0.00012,17.42985]
[1779618422456,31.12,76959.54,0.0,-0.82374,0.00012,17.75717]
[1779618423575,31.12,77085.36,0.0,-0.80807,0.00013,18.75483]
[1779618424175,31.11,77179.63,0.0,-0.79589,0.00013,19.48864]
[1779618425591,31.11,77179.63,0.0,-0.79589,0.00013,19.48864]
[1779618425998,31.11,77179.63,0.0,-0.79589,0.00013,19.48864]
[1779618425681,31.08,77263.4,0.0,-0.78488,0.00014,20.12204]
[1779618426141,31.08,77343.86,0.0,-0.77374,0.00014,20.73445]
[1779618427139,31.06,77361.56,0.0,-0.77142,0.00014,20.85871]
[1779618428157,31.03,77408.98,0.0,-0.76489,0.00014,21.20155]
[1779618429372,31.03,77408.98,0.0,-0.76489,0.00014,21.20155]
[1779618429787,31.03,77408.98,0.0,-0.76489,0.00014,21.20155]
[1779618429830,30.97,77394.61,0.0,-0.76737,0.00014,21.07346]
[1779618430188,30.97,77372.9,0.0,-0.77046,0.00014,20.91065]
[1779618431200,30.96,77351.77,0.0,-0.77351,0.00014,20.74831]
[1779618432194,30.96,77242.04,0.0,-0.78872,0.00014,19.90653]
[1779618433830,30.96,77242.04,0.0,-0.78872,0.00014,19.90653]
[1779618433918,30.96,77242.48,0.0,-0.78866,0.00014,19.90968]
[1779618433990,30.96,77242.48,0.0,-0.78866,0.00014,19.90968]
[1779618434208,30.96,77256.79,0.0,-0.78671,0.00014,20.02051]
[1779618435216,30.96,77243.89,0.0,-0.78847,0.00014,19.92048]
[1779618436224,30.95,77213.61,0.0,-0.79262,0.00013,19.68216]
[1779618437841,30.95,77213.61,0.0,-0.79262,0.00013,19.68216]
[1779618437892,30.95,77209.12,0.0,-0.79322,0.00013,19.64717]
[1779618438730,30.95,77209.12,0.0,-0.79322,0.00013,19.64717]
[1779618438831,30.95,77204.7,0.0,-0.79381,0.00013,19.61273]
[1779618439565,30.95,77204.7,0.0,-0.79381,0.00013,19.61273]
[1779618439670,30.95,77184.88,0.0,-0.79647,0.00013,19.45715]
[1779618440260,30.95,77170.02,0.0,-0.79844,0.00013,19.34056]
[1779618441267,30.95,77167.6,0.0,-0.79876,0.00013,19.32143]
[1779618443633,30.95,77160.05,0.0,-0.79976,0.00013,19.26218]
[1779618443766,30.95,77160.05,0.0,-0.79976,0.00013,19.26218]
[1779618447887,30.95,77161.76,0.0,-0.79954,0.00013,19.27497]
[1779618447936,30.95,77150.93,0.0,-0.80097,0.00013,19.18963]
[1779618448202,30.95,77150.93,0.0,-0.80097,0.00013,19.18963]
[1779618448316,30.95,77153.18,0.0,-0.80067,0.00013,19.20754]
[1779618450329,30.95,77177.17,0.0,-0.7975,0.00013,19.39633]
[1779618451687,30.95,77177.17,0.0,-0.7975,0.00013,19.39633]
[1779618451770,30.95,77177.17,0.0,-0.7975,0.00013,19.39633]
[1779618451853,30.95,77176.2,0.0,-0.79766,0.00013,19.38467]
[1779618452344,30.95,77165.63,0.0,-0.79906,0.00013,19.30148]
[1779618453351,30.95,77154.3,0.0,-0.80055,0.00013,19.21226]
[1779618454358,30.95,77158.76,0.0,-0.79997,0.00013,19.2473]
[1779618455692,30.95,77158.76,0.0,-0.79997,0.00013,19.2473]
[1779618455856,30.95,77158.76,0.0,-0.79997,0.00013,19.2473]
[1779618459751,30.94,77151.45,0.0,-0.80099,0.00013,19.18624]
[1779618459891,30.94,77151.45,0.0,-0.80099,0.00013,19.18624]
[1779618461407,30.93,77165.47,0.0,-0.79925,0.00013,19.29021]
[1779618463751,30.92,77169.06,0.0,-0.79882,0.00013,19.31625]
[1779618463968,30.92,77169.06,0.0,-0.79882,0.00013,19.31625]
[1779618465435,30.91,77175.25,0.0,-0.79805,0.00013,19.36171]
[1779618466442,30.91,77155.58,0.0,-0.8007,0.00013,19.20392]
[1779618467975,30.91,77155.58,0.0,-0.8007,0.00013,19.20392]
[1779618467450,30.91,77170.43,0.0,-0.79873,0.00013,19.32143]
[1779618468456,30.91,77175.19,0.0,-0.79812,0.00013,19.35803]
[1779618469874,30.91,77175.19,0.0,-0.79812,0.00013,19.35803]
[1779618469975,30.9,77175.13,0.0,-0.79815,0.00013,19.35628]
[1779618471477,30.9,77166.55,0.0,-0.79933,0.00013,19.28613]
[1779618472484,30.9,77166.18,0.0,-0.79939,0.00013,19.28275]
[1779618473955,30.9,77166.18,0.0,-0.79939,0.00013,19.28275]
[1779618474010,30.9,77164.3,0.0,-0.79964,0.00013,19.26753]
[1779618474103,30.9,77164.3,0.0,-0.79964,0.00013,19.26753]
[1779618474498,30.9,77163.51,0.0,-0.79975,0.00013,19.26107]
[1779618477971,30.9,77168.04,0.0,-0.79916,0.00013,19.29648]
[1779618478002,30.89,77165.35,0.0,-0.79952,0.00013,19.27474]
[1779618478092,30.89,77165.35,0.0,-0.79952,0.00013,19.27474]
[1779618478526,30.89,77164.49,0.0,-0.79964,0.00013,19.26767]
[1779618480540,30.89,77175.71,0.0,-0.79817,0.00013,19.35493]
[1779618481985,30.89,77175.71,0.0,-0.79817,0.00013,19.35493]
[1779618482009,30.89,77174.18,0.0,-0.7984,0.00013,19.34171]
[1779618482157,30.89,77174.18,0.0,-0.7984,0.00013,19.34171]
[1779618482554,30.89,77168.33,0.0,-0.79917,0.00013,19.29559]
[1779618483561,30.89,77151.7,0.0,-0.80137,0.00013,19.1645]
[1779618484568,30.89,77146.38,0.0,-0.80206,0.00013,19.12262]
[1779618486007,30.89,77146.38,0.0,-0.80206,0.00013,19.12262]
[1779618486256,30.89,77143.75,0.0,-0.80241,0.00013,19.10186]
[1779618490304,30.89,77146.97,0.0,-0.80198,0.00013,19.12736]
[1779618490471,30.89,77146.97,0.0,-0.80198,0.00013,19.12736]
[1779618490612,30.89,77126.25,0.0,-0.80469,0.00013,18.96342]
[1779618491621,30.89,77115.31,0.0,-0.80611,0.00013,18.87682]
[1779618492628,30.89,77108.86,0.0,-0.80694,0.00013,18.82585]
[1779618494269,30.89,77107.51,0.0,-0.80711,0.00013,18.81518]
[1779618494436,30.89,77107.51,0.0,-0.80711,0.00013,18.81518]
[1779618498290,30.89,77109.68,0.0,-0.80684,0.00013,18.83202]
[1779618498453,30.89,77109.68,0.0,-0.80684,0.00013,18.83202]
[1779618499679,30.89,77122.44,0.0,-0.80519,0.00013,18.93325]
[1779618500685,30.89,77124.15,0.0,-0.80496,0.00013,18.9469]
[1779618501692,30.89,77104.39,0.0,-0.80752,0.00013,18.79026]
[1779618502337,30.89,77104.39,0.0,-0.80752,0.00013,18.79026]
[1779618502564,30.89,77104.39,0.0,-0.80752,0.00013,18.79026]
[1779618502699,30.89,77114.43,0.0,-0.80622,0.00013,18.8701]
[1779618503706,30.89,77117.22,0.0,-0.80586,0.00013,18.89232]
[1779618505720,30.89,77127.84,0.0,-0.80447,0.00013,18.97651]
[1779618506336,30.89,77127.84,0.0,-0.80447,0.00013,18.97651]
[1779618506779,30.89,77127.84,0.0,-0.80447,0.00013,18.97651]
[1779618510864,30.89,77126.68,0.0,-0.80463,0.00013,18.96723]
[1779618511017,30.89,77126.68,0.0,-0.80463,0.00013,18.96723]
[1779618512769,30.89,77116.92,0.0,-0.80592,0.00013,18.88585]
[1779618513777,30.89,77113.88,0.0,-0.80632,0.00013,18.86183]
[1779618514885,30.89,77113.88,0.0,-0.80632,0.00013,18.86183]
[1779618514983,30.89,77114.03,0.0,-0.8063,0.00013,18.86313]
[1779618515295,30.89,77114.03,0.0,-0.8063,0.00013,18.86313]
[1779618515792,30.89,77114.62,0.0,-0.80622,0.00013,18.86792]
[1779618517806,30.89,77125.8,0.0,-0.80476,0.00013,18.95665]
[1779618519355,30.89,77126.1,0.0,-0.80473,0.00013,18.95903]
[1779618519535,30.89,77126.1,0.0,-0.80473,0.00013,18.95903]
[1779618523549,30.89,77130.38,0.0,-0.80417,0.00013,18.99273]
[1779618523848,30.89,77131.19,0.0,-0.80407,0.00013,18.99898]
[1779618526868,30.89,77131.58,0.0,-0.80403,0.00013,19.00154]
[1779618527150,30.89,77131.58,0.0,-0.80403,0.00013,19.00154]
[1779618527876,30.89,77128.13,0.0,-0.80448,0.00013,18.97406]
[1779618531232,30.89,77123.25,0.0,-0.80512,0.00013,18.93506]
[1779618531904,30.89,77123.08,0.0,-0.80514,0.00013,18.9336]
[1779618532623,30.89,77123.08,0.0,-0.80514,0.00013,18.9336]
[1779618532911,30.89,77122.57,0.0,-0.80521,0.00013,18.92945]
[1779618535933,30.89,77111.83,0.0,-0.80661,0.00013,18.84411]
[1779618536701,30.89,77111.83,0.0,-0.80661,0.00013,18.84411]
[1779618536939,30.89,77111.62,0.0,-0.80663,0.00013,18.84246]
[1779618538727,30.89,77113.12,0.0,-0.80644,0.00013,18.85439]
[1779618543988,30.89,77117.22,0.0,-0.80591,0.00013,18.88699]
[1779618544995,30.89,77112.82,0.0,-0.80648,0.00013,18.85211]
[1779618550035,30.89,77115.81,0.0,-0.80609,0.00013,18.87599]
[1779618555070,30.89,77115.6,0.0,-0.80611,0.00013,18.87452]
[1779618555813,30.89,77115.6,0.0,-0.80611,0.00013,18.87452]
[1779618555896,30.89,77115.6,0.0,-0.80611,0.00013,18.87452]
[1779618555972,30.89,77115.6,0.0,-0.80611,0.00013,18.87452]
[1779618556077,30.89,77116.36,0.0,-0.80601,0.00013,18.88059]
[1779618560652,30.89,77118.23,0.0,-0.80577,0.00013,18.89555]
[1779618560731,30.89,77118.23,0.0,-0.80577,0.00013,18.89555]
[1779618564136,30.89,77112.73,0.0,-0.80648,0.00013,18.85211]
[1779618567211,30.89,77111.4,0.0,-0.80665,0.00013,18.8417]
[1779618567228,30.89,77111.4,0.0,-0.80665,0.00013,18.8417]
[1779618567408,30.89,77111.4,0.0,-0.80665,0.00013,18.8417]
[1779618567473,30.89,77111.4,0.0,-0.80665,0.00013,18.8417]
[1779618567574,30.89,77110.44,0.0,-0.80677,0.00013,18.83392]
[1779618568163,30.89,77127.03,0.0,-0.80462,0.00013,18.96538]
[1779618570177,30.89,77127.82,0.0,-0.80452,0.00013,18.97171]
[1779618572901,30.89,77129.18,0.0,-0.80437,0.00013,18.97844]
[1779618572984,30.89,77129.18,0.0,-0.80437,0.00013,18.97844]
[1779618573086,30.89,77129.7,0.0,-0.8043,0.00013,18.98244]
[1779618574205,30.89,77134.0,0.0,-0.80375,0.00013,19.01639]
[1779618575212,30.89,77128.28,0.0,-0.80449,0.00013,18.97106]
[1779618577226,30.89,77141.31,0.0,-0.8028,0.00013,19.0739]
[1779618579241,30.89,77125.61,0.0,-0.80484,0.00013,18.94975]
[1779618581255,30.89,77125.71,0.0,-0.80483,0.00013,18.95047]
[1779618583269,30.89,77140.18,0.0,-0.80295,0.00013,19.0648]
[1779618585283,30.89,77140.39,0.0,-0.80292,0.00013,19.06616]
[1779618587297,30.89,77145.93,0.0,-0.80221,0.00013,19.10946]
[1779618590123,30.88,77146.21,0.0,-0.80218,0.00013,19.11124]
[1779618590225,30.88,77146.2,0.0,-0.80218,0.00013,19.11098]
[1779618595353,30.88,77145.27,0.0,-0.80232,0.00013,19.10247]
[1779618596660,30.88,77145.27,0.0,-0.80232,0.00013,19.10247]
[1779618596741,30.88,77145.27,0.0,-0.80232,0.00013,19.10247]
[1779618596948,30.88,77145.27,0.0,-0.80232,0.00013,19.10247]
[1779618596976,30.88,77145.27,0.0,-0.80232,0.00013,19.10247]
[1779618597049,30.88,77145.29,0.0,-0.80232,0.00013,19.10244]
[1779618598519,30.88,77145.44,0.0,-0.80231,0.00013,19.10342]
[1779618598736,30.88,77145.44,0.0,-0.80231,0.00013,19.10342]
[1779618602402,30.88,77131.05,0.0,-0.80421,0.00013,18.98847]
[1779618603409,30.88,77124.14,0.0,-0.80511,0.00013,18.93358]
[1779618607438,30.88,77135.96,0.0,-0.80358,0.00013,19.02644]
[1779618608445,30.88,77127.09,0.0,-0.80474,0.00013,18.956]
[1779618609452,30.87,77088.9,0.0,-0.80968,0.00013,18.6525]
[1779618610459,30.88,77095.03,0.0,-0.80889,0.00013,18.70128]
[1779618616501,30.87,77092.18,0.0,-0.80926,0.00013,18.67857]
[1779618616726,30.87,77092.18,0.0,-0.80926,0.00013,18.67857]
[1779618616826,30.87,77092.41,0.0,-0.80923,0.00013,18.68039]
[1779618619522,30.87,77097.26,0.0,-0.80861,0.00013,18.71891]
[1779618622543,30.87,77086.93,0.0,-0.80993,0.00013,18.63668]
[1779618624557,30.87,77081.62,0.0,-0.81062,0.00013,18.59427]
[1779618626571,30.87,77073.18,0.0,-0.81169,0.00013,18.5269]
[1779618631607,30.87,77072.49,0.0,-0.81181,0.00013,18.51732]
[1779618633621,30.87,77067.07,0.0,-0.8125,0.00013,18.47393]
[1779618634628,30.87,77061.69,0.0,-0.81319,0.00013,18.43087]
[1779618639663,30.87,77061.51,0.0,-0.81322,0.00013,18.42903]
[1779618644698,30.87,77057.71,0.0,-0.8137,0.00013,18.39853]
[1779618646978,30.87,77053.9,0.0,-0.81419,0.00013,18.3681]
[1779618647221,30.87,77053.9,0.0,-0.81419,0.00013,18.3681]
[1779618650886,30.87,77051.57,0.0,-0.81448,0.00013,18.34968]
[1779618650974,30.87,77051.57,0.0,-0.81448,0.00013,18.34968]
[1779618651076,30.87,77051.35,0.0,-0.8145,0.00013,18.34798]
[1779618651304,30.87,77051.35,0.0,-0.8145,0.00013,18.34798]
[1779618651473,30.87,77051.35,0.0,-0.8145,0.00013,18.34798]
[1779618655020,30.87,77055.08,0.0,-0.81403,0.00013,18.37791]
[1779618655222,30.87,77055.08,0.0,-0.81403,0.00013,18.37791]
[1779618657322,30.87,77055.74,0.0,-0.81394,0.00013,18.38328]
[1779618657478,30.87,77055.74,0.0,-0.81394,0.00013,18.38328]
[1779618657789,30.87,77056.45,0.0,-0.81385,0.00013,18.38897]
[1779618659803,30.87,77044.86,0.0,-0.81532,0.00013,18.29644]
[1779618660810,30.87,77043.4,0.0,-0.8155,0.00013,18.28492]
[1779618662824,30.87,77052.04,0.0,-0.8144,0.00013,18.35423]
[1779618664838,30.87,77055.99,0.0,-0.81391,0.00013,18.38568]
[1779618666309,30.87,77055.88,0.0,-0.81392,0.00013,18.38475]
[1779618666472,30.87,77055.88,0.0,-0.81392,0.00013,18.38475]
[1779618669447,30.87,77056.59,0.0,-0.81383,0.00013,18.39023]
[1779618669472,30.87,77056.59,0.0,-0.81383,0.00013,18.39023]
[1779618672895,30.87,77046.84,0.0,-0.81507,0.00013,18.31217]
[1779618676228,30.87,77046.4,0.0,-0.81512,0.00013,18.30873]
[1779618676255,30.87,77046.39,0.0,-0.81512,0.00013,18.30869]
[1779618676477,30.87,77046.39,0.0,-0.81512,0.00013,18.30869]
[1779618676890,30.87,77046.39,0.0,-0.81512,0.00013,18.30869]
[1779618676973,30.87,77046.39,0.0,-0.81512,0.00013,18.30869]
[1779618676995,30.87,77045.02,0.0,-0.8153,0.00013,18.29779]
[1779618679803,30.87,77044.99,0.0,-0.8153,0.00013,18.29765]
[1779618679974,30.87,77044.99,0.0,-0.8153,0.00013,18.29765]
[1779618684980,30.87,77043.89,0.0,-0.81543,0.00013,18.2892]
[1779618690017,30.87,77045.22,0.0,-0.81526,0.00013,18.30013]
[1779618692666,30.87,77046.49,0.0,-0.81513,0.00013,18.30632]
[1779618692726,30.87,77046.49,0.0,-0.81513,0.00013,18.30632]
[1779618693038,30.87,77046.55,0.0,-0.81512,0.00013,18.30682]
[1779618693488,30.87,77046.55,0.0,-0.81512,0.00013,18.30682]
[1779618693726,30.87,77046.55,0.0,-0.81512,0.00013,18.30682]
[1779618699081,30.88,77042.52,0.0,-0.81562,0.00013,18.27481]
[1779618700148,30.88,77042.52,0.0,-0.81562,0.00013,18.27481]
[1779618700225,30.88,77042.52,0.0,-0.81562,0.00013,18.27481]
[1779618700247,30.88,77042.4,0.0,-0.81564,0.00013,18.27392]
[1779618701593,30.88,77042.59,0.0,-0.81561,0.00013,18.2755]
[1779618701726,30.88,77042.59,0.0,-0.81561,0.00013,18.2755]
[1779618704117,30.88,77034.6,0.0,-0.81661,0.00013,18.21181]
[1779618707735,30.88,77032.01,0.0,-0.81693,0.00013,18.19141]
[1779618707976,30.88,77032.01,0.0,-0.81693,0.00013,18.19141]
[1779618708145,30.88,77030.11,0.0,-0.81717,0.00013,18.17626]
[1779618710231,30.88,77029.77,0.0,-0.81721,0.00013,18.1736]
[1779618710472,30.88,77029.7,0.0,-0.81722,0.00013,18.17311]
[1779618715194,30.88,77022.88,0.0,-0.81806,0.00012,18.1189]
[1779618716201,30.88,77018.23,0.0,-0.81864,0.00012,18.08181]
[1779618718215,30.88,77011.57,0.0,-0.81947,0.00012,18.02871]
[1779618721236,30.88,77001.23,0.0,-0.82074,0.00012,17.94599]
[1779618724636,30.88,77000.99,0.0,-0.82077,0.00012,17.94447]
[1779618724725,30.88,77000.99,0.0,-0.82077,0.00012,17.94447]
[1779618725264,30.88,77001.88,0.0,-0.82065,0.00012,17.95174]
[1779618726933,30.88,77002.01,0.0,-0.82064,0.00012,17.95292]
[1779618726971,30.88,77002.01,0.0,-0.82064,0.00012,17.95292]
[1779618731306,30.88,76996.77,0.0,-0.82127,0.00012,17.91159]
[1779618732313,30.88,77000.8,0.0,-0.82077,0.00012,17.94399]
[1779618734326,30.88,77007.76,0.0,-0.81991,0.00012,17.99991]
[1779618735730,30.88,77007.76,0.0,-0.81991,0.00012,17.99991]
[1779618735976,30.88,77007.76,0.0,-0.81991,0.00012,17.99991]
[1779618736075,30.88,77007.78,0.0,-0.81991,0.00012,18.00013]
[1779618738360,30.88,77018.73,0.0,-0.81855,0.00012,18.08791]
[1779618739367,30.88,77011.0,0.0,-0.8195,0.00012,18.02617]
[1779618740374,30.88,76995.06,0.0,-0.82148,0.00012,17.89831]
[1779618742389,30.88,77005.27,0.0,-0.82022,0.00012,17.98011]
[1779618744571,30.88,77005.37,0.0,-0.8202,0.00012,17.98095]
[1779618744720,30.88,77005.37,0.0,-0.8202,0.00012,17.98095]
[1779618746751,30.88,77006.05,0.0,-0.82012,0.00012,17.98634]
[1779618746975,30.88,77006.05,0.0,-0.82012,0.00012,17.98634]
[1779618752460,30.88,77004.16,0.0,-0.82039,0.00012,17.967]
[1779618755810,30.88,77005.44,0.0,-0.82023,0.00012,17.97719]
[1779618755973,30.88,77005.44,0.0,-0.82023,0.00012,17.97719]
[1779618756074,30.88,77006.15,0.0,-0.82014,0.00012,17.9828]
[1779618758503,30.88,77021.78,0.0,-0.8182,0.00012,18.10792]
[1779618759510,30.88,77022.39,0.0,-0.81812,0.00012,18.11291]
[1779618760517,30.88,77028.42,0.0,-0.81737,0.00013,18.16126]
[1779618762531,30.88,77029.25,0.0,-0.81726,0.00013,18.16794]
[1779618767009,30.88,77030.06,0.0,-0.81716,0.00013,18.17448]
[1779618767224,30.88,77030.06,0.0,-0.81716,0.00013,18.17448]
[1779618772601,30.88,77034.9,0.0,-0.81656,0.00013,18.21314]
[1779618774336,30.88,77034.9,0.0,-0.81656,0.00013,18.21314]
[1779618774477,30.88,77034.77,0.0,-0.81657,0.00013,18.21205]
[1779618774615,30.88,77034.5,0.0,-0.81661,0.00013,18.20984]
[1779618776284,30.88,77034.5,0.0,-0.81661,0.00013,18.20984]
[1779618776472,30.88,77034.57,0.0,-0.8166,0.00013,18.21035]
[1779618781664,30.88,77039.26,0.0,-0.81602,0.00013,18.2475]
[1779618782671,30.88,77050.5,0.0,-0.8146,0.00013,18.33739]
[1779618783678,30.88,77050.59,0.0,-0.81459,0.00013,18.3381]
[1779618784685,30.88,77079.19,0.0,-0.81096,0.00013,18.56634]
[1779618785692,30.88,77080.66,0.0,-0.81077,0.00013,18.57805]
[1779618786699,30.88,77090.02,0.0,-0.80957,0.00013,18.65243]
[1779618788713,30.88,77093.42,0.0,-0.80914,0.00013,18.6793]
[1779618790728,30.88,77087.94,0.0,-0.80985,0.00013,18.63539]
[1779618792744,30.88,77093.29,0.0,-0.80917,0.00013,18.67761]
[1779618795765,30.88,77098.49,0.0,-0.80851,0.00013,18.71825]
[1779618798786,30.88,77103.38,0.0,-0.80788,0.00013,18.75706]
[1779618800800,30.88,77097.7,0.0,-0.80862,0.00013,18.71171]
[1779618803533,30.88,77097.01,0.0,-0.80871,0.00013,18.7057]
[1779618803727,30.88,77097.01,0.0,-0.80871,0.00013,18.7057]
[1779618803821,30.88,77097.4,0.0,-0.80867,0.00013,18.70855]
[1779618804851,30.88,77097.4,0.0,-0.80867,0.00013,18.70855]
[1779618804970,30.88,77119.25,0.0,-0.80585,0.00013,18.88175]
[1779618805853,30.88,77124.58,0.0,-0.80516,0.00013,18.92391]
[1779618808908,30.87,77121.81,0.0,-0.80552,0.00013,18.90173]
[1779618808943,30.87,77121.5,0.0,-0.80557,0.00013,18.89917]
[1779618814601,30.87,77119.49,0.0,-0.80586,0.00013,18.87872]
[1779618815923,30.87,77113.7,0.0,-0.80662,0.00013,18.83263]
[1779618819685,30.87,77116.92,0.0,-0.8062,0.00013,18.85793]
[1779618819726,30.87,77116.92,0.0,-0.8062,0.00013,18.85793]
[1779618819952,30.87,77110.44,0.0,-0.80704,0.00013,18.80647]
[1779618823179,30.87,77110.77,0.0,-0.807,0.00013,18.80912]
[1779618823222,30.87,77110.77,0.0,-0.807,0.00013,18.80912]
[1779618823353,30.87,77110.77,0.0,-0.807,0.00013,18.80912]
[1779618823281,30.87,77106.95,0.0,-0.8075,0.00013,18.77852]
[1779618823480,30.87,77106.95,0.0,-0.8075,0.00013,18.77852]
[1779618825994,30.87,77101.78,0.0,-0.80818,0.00013,18.73675]
[1779618828008,30.87,77097.52,0.0,-0.80874,0.00013,18.70232]
[1779618828730,30.87,77097.52,0.0,-0.80874,0.00013,18.70232]
[1779618828977,30.87,77097.52,0.0,-0.80874,0.00013,18.70232]
[1779618833949,30.87,77097.38,0.0,-0.80877,0.00013,18.70025]
[1779618833976,30.87,77097.38,0.0,-0.80877,0.00013,18.70025]
[1779618834050,30.87,77097.4,0.0,-0.80877,0.00013,18.69995]
[1779618839085,30.86,77092.23,0.0,-0.80946,0.00013,18.65775]
[1779618840688,30.86,77091.56,0.0,-0.80954,0.00013,18.65225]
[1779618840725,30.86,77091.56,0.0,-0.80954,0.00013,18.65225]
[1779618841098,30.86,77093.19,0.0,-0.80934,0.00013,18.66507]
[1779618842107,30.86,77098.26,0.0,-0.80869,0.00013,18.70522]
[1779618843625,30.86,77097.85,0.0,-0.80875,0.00013,18.70174]
[1779618843724,30.86,77097.85,0.0,-0.80875,0.00013,18.70174]
[1779618847668,30.86,77098.49,0.0,-0.80868,0.00013,18.70599]
[1779618847723,30.86,77098.49,0.0,-0.80868,0.00013,18.70599]
[1779618853183,30.86,77098.7,0.0,-0.80867,0.00013,18.70638]
[1779618853550,30.86,77098.7,0.0,-0.80867,0.00013,18.70638]
[1779618853722,30.86,77098.7,0.0,-0.80867,0.00013,18.70638]
[1779618854190,30.86,77098.76,0.0,-0.80867,0.00013,18.70665]
[1779618854573,30.86,77098.76,0.0,-0.80867,0.00013,18.70665]
[1779618854725,30.86,77098.76,0.0,-0.80867,0.00013,18.70665]
[1779618857211,30.86,77103.69,0.0,-0.80804,0.00013,18.74523]
[1779618858397,30.86,77103.69,0.0,-0.80804,0.00013,18.74523]
[1779618858474,30.86,77104.2,0.0,-0.80798,0.00013,18.74902]
[1779618859226,30.86,77104.13,0.0,-0.808,0.00013,18.7482]
[1779618860549,30.85,77104.13,0.0,-0.808,0.00013,18.74793]
[1779618860722,30.85,77104.13,0.0,-0.808,0.00013,18.74793]
[1779618863382,30.85,77105.19,0.0,-0.80787,0.00013,18.75582]
[1779618863472,30.85,77105.52,0.0,-0.80783,0.00013,18.75815]
[1779618866285,30.85,77112.34,0.0,-0.80697,0.00013,18.81146]
[1779618866856,30.85,77112.34,0.0,-0.80697,0.00013,18.81146]
[1779618866977,30.85,77112.34,0.0,-0.80697,0.00013,18.81146]
[1779618867292,30.85,77112.43,0.0,-0.80696,0.00013,18.81212]
[1779618869716,30.85,77111.61,0.0,-0.80707,0.00013,18.80548]
[1779618869727,30.85,77111.61,0.0,-0.80707,0.00013,18.80548]
[1779618871725,30.85,77111.55,0.0,-0.8071,0.00013,18.80088]
[1779618871972,30.85,77111.55,0.0,-0.8071,0.00013,18.80088]
[1779618875348,30.85,77124.39,0.0,-0.80544,0.00013,18.90257]
[1779618876355,30.85,77129.48,0.0,-0.80478,0.00013,18.94276]
[1779618876811,30.85,77129.48,0.0,-0.80478,0.00013,18.94276]
[1779618876978,30.85,77129.48,0.0,-0.80478,0.00013,18.94276]
[1779618877362,30.85,77129.7,0.0,-0.80476,0.00013,18.94437]
[1779618879305,30.85,77130.08,0.0,-0.80471,0.00013,18.94724]
[1779618879471,30.85,77130.08,0.0,-0.80471,0.00013,18.94724]
[1779618884602,30.85,77128.8,0.0,-0.80489,0.00013,18.93629]
[1779618884721,30.85,77128.8,0.0,-0.80489,0.00013,18.93629]
[1779618885418,30.85,77128.51,0.0,-0.80493,0.00013,18.93389]
[1779618888179,30.85,77128.9,0.0,-0.80488,0.00013,18.93679]
[1779618888226,30.85,77128.9,0.0,-0.80488,0.00013,18.93679]
[1779618893148,30.85,77128.7,0.0,-0.80492,0.00013,18.93476]
[1779618896495,30.85,77124.93,0.0,-0.80541,0.00013,18.90456]
[1779618897752,30.85,77125.04,0.0,-0.8054,0.00013,18.90537]
[1779618897974,30.85,77125.04,0.0,-0.8054,0.00013,18.90537]
[1779618902143,30.84,77127.37,0.0,-0.8051,0.00013,18.92374]
[1779618902229,30.84,77127.37,0.0,-0.8051,0.00013,18.92374]
[1779618908064,30.84,77127.47,0.0,-0.80509,0.00013,18.92421]
[1779618908226,30.84,77127.47,0.0,-0.80509,0.00013,18.92421]
[1779618908578,30.84,77120.9,0.0,-0.80595,0.00013,18.87199]
[1779618914020,30.84,77120.05,0.0,-0.80606,0.00013,18.86489]
[1779618914225,30.84,77120.05,0.0,-0.80606,0.00013,18.86489]
[1779618918649,30.84,77115.01,0.0,-0.80673,0.00013,18.82383]
[1779618921328,30.84,77113.42,0.0,-0.80694,0.00013,18.81088]
[1779618921473,30.84,77113.42,0.0,-0.80694,0.00013,18.81088]
[1779618926706,30.84,77111.87,0.0,-0.80716,0.00013,18.79766]
[1779618928721,30.84,77106.55,0.0,-0.80785,0.00013,18.75512]
[1779618929944,30.84,77106.55,0.0,-0.80785,0.00013,18.75512]
[1779618929977,30.84,77106.55,0.0,-0.80785,0.00013,18.75512]
[1779618933756,30.84,77103.3,0.0,-0.80831,0.00013,18.72497]
[1779618936102,30.84,77103.46,0.0,-0.80828,0.00013,18.72623]
[1779618936225,30.84,77103.46,0.0,-0.80828,0.00013,18.72623]
[1779618937789,30.84,77103.7,0.0,-0.80825,0.00013,18.72814]
[1779618937802,30.84,77071.37,0.0,-0.8124,0.00013,18.4705]
[1779618938798,30.84,77052.74,0.0,-0.81476,0.00013,18.3214]
[1779618939805,30.84,77049.36,0.0,-0.81519,0.00013,18.29448]
[1779618941776,30.84,77048.32,0.0,-0.81532,0.00013,18.2863]
[1779618945848,30.84,77054.06,0.0,-0.81458,0.00013,18.33291]
[1779618947251,30.84,77054.06,0.0,-0.81458,0.00013,18.33291]
[1779618947727,30.84,77054.84,0.0,-0.81448,0.00013,18.33924]
[1779618947861,30.84,77054.79,0.0,-0.81448,0.00013,18.33892]
[1779618949722,30.84,77053.46,0.0,-0.81465,0.00013,18.32838]
[1779618950161,30.84,77052.4,0.0,-0.81478,0.00013,18.32001]
[1779618953360,30.84,77051.81,0.0,-0.81485,0.00013,18.31552]
[1779618953471,30.84,77051.81,0.0,-0.81485,0.00013,18.31552]
[1779618953722,30.84,77051.82,0.0,-0.81485,0.00013,18.31572]
[1779618953904,30.84,77052.42,0.0,-0.81477,0.00013,18.32064]
[1779618956925,30.84,77056.93,0.0,-0.8142,0.00013,18.35677]
[1779618961960,30.84,77056.21,0.0,-0.8143,0.00013,18.35041]
[1779618962666,30.84,77056.21,0.0,-0.8143,0.00013,18.35041]
[1779618962724,30.84,77056.21,0.0,-0.8143,0.00013,18.35041]
[1779618970016,30.84,77061.3,0.0,-0.81367,0.00013,18.39058]
[1779618970798,30.84,77061.3,0.0,-0.81367,0.00013,18.39058]
[1779618970973,30.84,77061.3,0.0,-0.81367,0.00013,18.39058]
[1779618973800,30.84,77060.01,0.0,-0.81382,0.00013,18.38065]
[1779618973971,30.84,77060.01,0.0,-0.81382,0.00013,18.38065]
[1779618974052,30.84,77060.77,0.0,-0.81373,0.00013,18.38686]
[1779618975296,30.84,77060.77,0.0,-0.81373,0.00013,18.38686]
[1779618975472,30.84,77060.77,0.0,-0.81373,0.00013,18.38686]
[1779618982125,30.84,77067.23,0.0,-0.81289,0.00013,18.43952]
[1779618982966,30.84,77067.23,0.0,-0.81289,0.00013,18.43952]
[1779618983221,30.84,77067.23,0.0,-0.81289,0.00013,18.43952]
[1779618985533,30.84,77066.95,0.0,-0.81292,0.00013,18.43746]
[1779618985572,30.84,77066.95,0.0,-0.81292,0.00013,18.43755]
[1779618985720,30.84,77066.95,0.0,-0.81292,0.00013,18.43755]
[1779618990181,30.84,77077.66,0.0,-0.81155,0.00013,18.52347]
[1779618991188,30.84,77077.76,0.0,-0.81156,0.00013,18.5203]
[1779618993548,30.84,77077.45,0.0,-0.8116,0.00013,18.51787]
[1779618993725,30.84,77077.71,0.0,-0.81157,0.00013,18.51999]
[1779618997957,30.84,77079.68,0.0,-0.81132,0.00013,18.53572]
[1779618997976,30.84,77079.68,0.0,-0.81132,0.00013,18.53572]
[1779619001712,30.84,77082.91,0.0,-0.8109,0.00013,18.56146]
[1779619001721,30.84,77082.91,0.0,-0.8109,0.00013,18.56146]
[1779619002265,30.84,77082.49,0.0,-0.81096,0.00013,18.55808]
[1779619002794,30.84,77082.49,0.0,-0.81096,0.00013,18.55808]
[1779619002972,30.84,77082.49,0.0,-0.81096,0.00013,18.55808]
[1779619008307,30.84,77083.91,0.0,-0.81078,0.00013,18.56907]
[1779619013342,30.84,77084.29,0.0,-0.81074,0.00013,18.5718]
[1779619015356,30.84,77096.09,0.0,-0.80923,0.00013,18.66578]
[1779619016362,30.84,77096.12,0.0,-0.80922,0.00013,18.6659]
[1779619017066,30.84,77096.12,0.0,-0.80922,0.00013,18.6659]
[1779619017236,30.84,77096.12,0.0,-0.80922,0.00013,18.6659]
[1779619018377,30.84,77090.03,0.0,-0.81001,0.00013,18.61716]
[1779619019384,30.84,77081.59,0.0,-0.81109,0.00013,18.54983]
[1779619020707,30.84,77081.89,0.0,-0.81105,0.00013,18.55224]
[1779619020726,30.84,77081.89,0.0,-0.81105,0.00013,18.55224]
[1779619024115,30.84,77082.52,0.0,-0.81097,0.00013,18.55728]
[1779619024220,30.84,77082.52,0.0,-0.81097,0.00013,18.55728]
[1779619024419,30.84,77084.05,0.0,-0.81078,0.00013,18.56948]
[1779619026433,30.84,77090.64,0.0,-0.80993,0.00013,18.62195]
[1779619026984,30.84,77090.64,0.0,-0.80993,0.00013,18.62195]
[1779619027221,30.84,77090.64,0.0,-0.80993,0.00013,18.62195]
[1779619027440,30.84,77085.78,0.0,-0.81056,0.00013,18.58314]
[1779619031099,30.84,77082.42,0.0,-0.81099,0.00013,18.55631]
[1779619031223,30.84,77082.42,0.0,-0.81099,0.00013,18.55631]
[1779619031470,30.84,77074.79,0.0,-0.81196,0.00013,18.49546]
[1779619033484,30.84,77072.85,0.0,-0.81221,0.00013,18.48017]
[1779619036196,30.84,77072.72,0.0,-0.81222,0.00013,18.47932]
[1779619036221,30.84,77072.72,0.0,-0.81222,0.00013,18.47932]
[1779619036297,30.84,77072.72,0.0,-0.81222,0.00013,18.47942]
[1779619039151,30.84,77072.19,0.0,-0.81228,0.00013,18.47538]
[1779619039222,30.84,77072.19,0.0,-0.81228,0.00013,18.47538]
[1779619044253,30.84,77072.72,0.0,-0.81221,0.00013,18.48005]
[1779619044472,30.84,77072.72,0.0,-0.81221,0.00013,18.48005]
[1779619045485,30.84,77072.78,0.0,-0.8122,0.00013,18.48061]
[1779619045568,30.84,77073.11,0.0,-0.81216,0.00013,18.48333]
[1779619045721,30.84,77073.11,0.0,-0.81216,0.00013,18.48333]
[1779619050111,30.84,77076.17,0.0,-0.81176,0.00013,18.50802]
[1779619050223,30.84,77076.17,0.0,-0.81176,0.00013,18.50802]
[1779619055641,30.84,77078.11,0.0,-0.81154,0.00013,18.51964]
[1779619056370,30.84,77078.11,0.0,-0.81154,0.00013,18.51964]
[1779619056475,30.84,77078.11,0.0,-0.81154,0.00013,18.51964]
[1779619056648,30.84,77078.53,0.0,-0.81149,0.00013,18.52301]
[1779619058662,30.84,77084.18,0.0,-0.81076,0.00013,18.56811]
[1779619059233,30.84,77084.18,0.0,-0.81076,0.00013,18.56811]
[1779619059471,30.84,77084.18,0.0,-0.81076,0.00013,18.56811]
[1779619063490,30.84,77085.46,0.0,-0.8106,0.00013,18.57821]
[1779619063728,30.84,77084.36,0.0,-0.81074,0.00013,18.56935]
[1779619063802,30.84,77078.14,0.0,-0.81154,0.00013,18.51976]
[1779619064704,30.84,77073.3,0.0,-0.81216,0.00013,18.48112]
[1779619066291,30.84,77073.3,0.0,-0.81216,0.00013,18.48112]
[1779619066471,30.84,77073.3,0.0,-0.81216,0.00013,18.48112]
[1779619066546,30.84,77073.6,0.0,-0.81212,0.00013,18.48361]
[1779619066730,30.84,77066.17,0.0,-0.81306,0.00013,18.42431]
[1779619069063,30.84,77066.29,0.0,-0.81304,0.00013,18.42533]
[1779619069220,30.84,77066.29,0.0,-0.81304,0.00013,18.42533]
[1779619069322,30.84,77066.07,0.0,-0.81307,0.00013,18.42388]
[1779619074290,30.85,77065.46,0.0,-0.81314,0.00013,18.4195]
[1779619074471,30.85,77065.46,0.0,-0.81314,0.00013,18.4195]
[1779619080097,30.85,77063.13,0.0,-0.81341,0.00013,18.40199]
[1779619080224,30.85,77063.13,0.0,-0.81341,0.00013,18.40199]
[1779619082808,30.85,77060.83,0.0,-0.8137,0.00013,18.38427]
[1779619082971,30.85,77060.83,0.0,-0.8137,0.00013,18.38427]
[1779619083072,30.85,77060.79,0.0,-0.81369,0.00013,18.38443]
[1779619088385,30.85,77062.16,0.0,-0.8135,0.00013,18.39635]
[1779619088885,30.85,77068.77,0.0,-0.81266,0.00013,18.44959]
[1779619089725,30.85,77068.77,0.0,-0.81266,0.00013,18.44959]
[1779619090765,30.85,77070.84,0.0,-0.81239,0.00013,18.46628]
[1779619090974,30.85,77070.84,0.0,-0.81239,0.00013,18.46628]
[1779619093385,30.85,77074.55,0.0,-0.81191,0.00013,18.49617]
[1779619093476,30.85,77074.55,0.0,-0.81191,0.00013,18.49617]
[1779619093565,30.85,77074.55,0.0,-0.81191,0.00013,18.49617]
[1779619093590,30.85,77075.88,0.0,-0.81174,0.00013,18.50689]
[1779619093721,30.85,77075.88,0.0,-0.81174,0.00013,18.50689]
[1779619094927,30.85,77081.84,0.0,-0.81098,0.00013,18.5545]
[1779619096946,30.86,77103.43,0.0,-0.80821,0.00013,18.72649]
[1779619097950,30.86,77112.49,0.0,-0.80703,0.00013,18.79878]
[1779619098958,30.86,77113.81,0.0,-0.80686,0.00013,18.8093]
[1779619101979,30.86,77104.61,0.0,-0.80805,0.00013,18.73629]
[1779619103993,30.86,77103.39,0.0,-0.8082,0.00013,18.72662]
[1779619108466,30.86,77102.89,0.0,-0.80826,0.00013,18.72289]
[1779619108474,30.86,77102.89,0.0,-0.80826,0.00013,18.72289]
[1779619114064,30.86,77103.36,0.0,-0.80822,0.00013,18.72329]
[1779619118091,30.86,77111.48,0.0,-0.80717,0.00013,18.78797]
[1779619118908,30.86,77111.48,0.0,-0.80717,0.00013,18.78797]
[1779619118973,30.86,77111.48,0.0,-0.80717,0.00013,18.78797]
[1779619119833,30.86,77112.38,0.0,-0.80705,0.00013,18.79511]
[1779619119974,30.86,77112.38,0.0,-0.80705,0.00013,18.79511]
[1779619121344,30.86,77113.04,0.0,-0.80697,0.00013,18.80034]
[1779619121470,30.86,77113.04,0.0,-0.80697,0.00013,18.80034]
[1779619121572,30.86,77112.44,0.0,-0.80705,0.00013,18.79556]
[1779619125383,30.86,77108.44,0.0,-0.80756,0.00013,18.76373]
[1779619125474,30.86,77108.44,0.0,-0.80756,0.00013,18.76373]
[1779619132201,30.86,77099.81,0.0,-0.80867,0.00013,18.69527]
[1779619133207,30.86,77092.02,0.0,-0.80967,0.00013,18.63337]
[1779619135248,30.86,77090.7,0.0,-0.80984,0.00013,18.6229]
[1779619135476,30.86,77090.7,0.0,-0.80984,0.00013,18.6229]
[1779619135994,30.86,77090.26,0.0,-0.8099,0.00013,18.61947]
[1779619136222,30.86,77090.26,0.0,-0.8099,0.00013,18.61947]
[1779619136228,30.86,77089.42,0.0,-0.81,0.00013,18.61287]
[1779619137235,30.86,77097.69,0.0,-0.80894,0.00013,18.67877]
[1779619140804,30.86,77099.5,0.0,-0.80871,0.00013,18.69321]
[1779619140975,30.86,77099.5,0.0,-0.80871,0.00013,18.69321]
[1779619143373,30.86,77098.88,0.0,-0.80879,0.00013,18.68841]
[1779619143473,30.86,77098.88,0.0,-0.80879,0.00013,18.68841]
[1779619147959,30.86,77098.73,0.0,-0.8088,0.00013,18.68772]
[1779619147977,30.86,77098.73,0.0,-0.8088,0.00013,18.68772]
[1779619148885,30.86,77098.54,0.0,-0.80882,0.00013,18.68648]
[1779619148971,30.86,77098.54,0.0,-0.80882,0.00013,18.68648]
[1779619149321,30.86,77098.61,0.0,-0.8088,0.00013,18.68718]
[1779619154356,30.86,77098.38,0.0,-0.80882,0.00013,18.68608]
[1779619160398,30.86,77098.08,0.0,-0.80884,0.00013,18.68466]
[1779619165433,30.87,77097.31,0.0,-0.80893,0.00013,18.67942]
[1779619166440,30.87,77092.12,0.0,-0.80959,0.00013,18.63832]
[1779619168593,30.87,77090.95,0.0,-0.80974,0.00013,18.62926]
[1779619168726,30.87,77090.95,0.0,-0.80974,0.00013,18.62926]
[1779619176510,30.87,77089.51,0.0,-0.80991,0.00013,18.61615]
[1779619178413,30.87,77089.08,0.0,-0.80996,0.00013,18.61301]
[1779619178474,30.87,77089.08,0.0,-0.80996,0.00013,18.61301]
[1779619179601,30.87,77089.11,0.0,-0.80996,0.00013,18.61352]
[1779619179721,30.87,77089.11,0.0,-0.80996,0.00013,18.61352]
[1779619179703,30.87,77089.01,0.0,-0.80996,0.00013,18.61301]
[1779619184695,30.88,77089.51,0.0,-0.80988,0.00013,18.6181]
[1779619184732,30.88,77089.51,0.0,-0.80988,0.00013,18.6181]
[1779619190608,30.88,77089.48,0.0,-0.80985,0.00013,18.61975]
[1779619193633,30.88,77094.84,0.0,-0.80915,0.00013,18.66315]
[1779619194812,30.88,77094.84,0.0,-0.80915,0.00013,18.66315]
[1779619194981,30.88,77095.6,0.0,-0.80905,0.00013,18.6694]
[1779619195158,30.88,77095.6,0.0,-0.80905,0.00013,18.6694]
[1779619195223,30.88,77095.6,0.0,-0.80905,0.00013,18.6694]
[1779619195662,30.88,77098.15,0.0,-0.80872,0.00013,18.68986]
[1779619196663,30.88,77126.09,0.0,-0.8051,0.00013,18.91169]
[1779619197670,30.88,77124.5,0.0,-0.80531,0.00013,18.89911]
[1779619199665,30.88,77124.28,0.0,-0.80534,0.00013,18.8974]
[1779619199684,30.88,77118.83,0.0,-0.80605,0.00013,18.85425]
[1779619200692,30.88,77109.11,0.0,-0.8073,0.00013,18.77724]
[1779619201698,30.88,77106.78,0.0,-0.8076,0.00013,18.75893]
[1779619206403,30.89,77105.4,0.0,-0.80776,0.00013,18.74883]
[1779619206471,30.89,77105.4,0.0,-0.80776,0.00013,18.74883]
[1779619211768,30.89,77105.24,0.0,-0.80776,0.00013,18.74885]
[1779619216803,30.89,77104.25,0.0,-0.80787,0.00013,18.74204]
[1779619217472,30.89,77104.25,0.0,-0.80787,0.00013,18.74204]
[1779619217722,30.89,77104.25,0.0,-0.80787,0.00013,18.74204]
[1779619219638,30.89,77104.05,0.0,-0.80789,0.00013,18.74087]
[1779619219721,30.89,77104.05,0.0,-0.80789,0.00013,18.74087]
[1779619219824,30.89,77104.16,0.0,-0.80787,0.00013,18.74196]
[1779619220831,30.89,77109.67,0.0,-0.80716,0.00013,18.78589]
[1779619221506,30.89,77109.67,0.0,-0.80716,0.00013,18.78589]
[1779619221722,30.89,77109.67,0.0,-0.80716,0.00013,18.78589]
[1779619223342,30.89,77112.41,0.0,-0.8068,0.00013,18.80792]
[1779619223478,30.89,77112.41,0.0,-0.8068,0.00013,18.80792]
[1779619225767,30.89,77113.76,0.0,-0.80662,0.00013,18.81875]
[1779619225975,30.89,77116.32,0.0,-0.80629,0.00013,18.83937]
[1779619226658,30.89,77116.32,0.0,-0.80629,0.00013,18.83937]
[1779619226724,30.89,77116.32,0.0,-0.80629,0.00013,18.83937]
[1779619226824,30.89,77118.1,0.0,-0.80605,0.00013,18.85366]
[1779619232739,30.9,77118.49,0.0,-0.80599,0.00013,18.85728]
[1779619232975,30.9,77118.49,0.0,-0.80602,0.00013,18.85339]
[1779619234664,30.9,77128.03,0.0,-0.80477,0.00013,18.92934]
[1779619234932,30.9,77132.63,0.0,-0.80417,0.00013,18.96574]
[1779619235939,30.9,77132.64,0.0,-0.80417,0.00013,18.96598]
[1779619237953,30.9,77125.97,0.0,-0.80504,0.00013,18.91343]
[1779619240231,30.9,77123.25,0.0,-0.80539,0.00013,18.89195]
[1779619240473,30.9,77123.25,0.0,-0.80539,0.00013,18.89195]
[1779619241330,30.9,77123.28,0.0,-0.80538,0.00013,18.89245]
[1779619241472,30.9,77123.28,0.0,-0.80538,0.00013,18.89245]
[1779619242013,30.9,77123.24,0.0,-0.80538,0.00013,18.89226]
[1779619242223,30.9,77123.24,0.0,-0.80538,0.00013,18.89226]
[1779619242236,30.9,77123.14,0.0,-0.80539,0.00013,18.8916]
[1779619248027,30.9,77122.27,0.0,-0.80549,0.00013,18.88544]
[1779619251048,30.9,77114.3,0.0,-0.80652,0.00013,18.82275]
[1779619251945,30.9,77114.3,0.0,-0.80652,0.00013,18.82275]
[1779619251981,30.9,77114.3,0.0,-0.80652,0.00013,18.82275]
[1779619252860,30.9,77114.3,0.0,-0.80652,0.00013,18.82275]
[1779619252983,30.9,77113.62,0.0,-0.8066,0.00013,18.81774]
[1779619253062,30.9,77118.23,0.0,-0.806,0.00013,18.85428]
[1779619254754,30.9,77118.23,0.0,-0.806,0.00013,18.85428]
[1779619254834,30.9,77118.23,0.0,-0.806,0.00013,18.85428]
[1779619254974,30.9,77119.06,0.0,-0.80589,0.00013,18.86129]
[1779619255085,30.9,77117.95,0.0,-0.80603,0.00013,18.85268]
[1779619260112,30.91,77114.07,0.0,-0.80651,0.00013,18.82302]
[1779619261137,30.91,77114.07,0.0,-0.80651,0.00013,18.82302]
[1779619261225,30.91,77114.07,0.0,-0.80651,0.00013,18.82302]
[1779619261637,30.91,77114.07,0.0,-0.80651,0.00013,18.82302]
[1779619261723,30.91,77114.07,0.0,-0.80651,0.00013,18.82302]
[1779619261782,30.91,77114.41,0.0,-0.80647,0.00013,18.82595]
[1779619264745,30.91,77114.42,0.0,-0.80646,0.00013,18.82651]
[1779619264972,30.91,77114.2,0.0,-0.80648,0.00013,18.825]
[1779619266154,30.91,77109.05,0.0,-0.80714,0.00013,18.78452]
[1779619267910,30.91,77108.42,0.0,-0.80722,0.00013,18.77966]
[1779619267976,30.91,77108.42,0.0,-0.80722,0.00013,18.77966]
[1779619268442,30.91,77108.42,0.0,-0.80722,0.00013,18.77966]
[1779619268474,30.91,77108.42,0.0,-0.80722,0.00013,18.77966]
[1779619268489,30.91,77106.97,0.0,-0.80741,0.00013,18.76831]
[1779619272370,30.91,77104.45,0.0,-0.80772,0.00013,18.74882]
[1779619272479,30.91,77104.45,0.0,-0.80772,0.00013,18.74882]
[1779619276462,30.91,77100.63,0.0,-0.8082,0.00013,18.71938]
[1779619276476,30.91,77100.63,0.0,-0.8082,0.00013,18.71938]
[1779619276557,30.91,77099.96,0.0,-0.80828,0.00013,18.71428]
[1779619277559,30.91,77099.96,0.0,-0.80828,0.00013,18.71428]
[1779619277725,30.91,77099.96,0.0,-0.80828,0.00013,18.71428]
[1779619283273,30.92,77099.51,0.0,-0.80831,0.00013,18.71232]
[1779619288308,30.92,77099.74,0.0,-0.80827,0.00013,18.71526]
[1779619293343,30.92,77106.24,0.0,-0.80744,0.00013,18.76386]
[1779619297263,30.92,77110.43,0.0,-0.80689,0.00013,18.79767]
[1779619297498,30.92,77110.43,0.0,-0.80689,0.00013,18.79767]
[1779619298687,30.92,77110.27,0.0,-0.80691,0.00013,18.79661]
[1779619298721,30.92,77110.27,0.0,-0.80691,0.00013,18.79661]
[1779619298735,30.92,77110.3,0.0,-0.8069,0.00013,18.79705]
[1779619300399,30.92,77105.07,0.0,-0.80757,0.00013,18.75599]
[1779619302282,30.92,77105.1,0.0,-0.80756,0.00013,18.75647]
[1779619302479,30.92,77105.1,0.0,-0.80756,0.00013,18.75647]
[1779619309462,30.93,77102.97,0.0,-0.8078,0.00013,18.7416]
[1779619314497,30.93,77102.86,0.0,-0.80779,0.00013,18.74202]
[1779619319534,30.93,77102.33,0.0,-0.80784,0.00013,18.73875]
[1779619321859,30.93,77102.1,0.0,-0.80787,0.00013,18.73709]
[1779619321975,30.93,77102.1,0.0,-0.80787,0.00013,18.73726]
[1779619322648,30.93,77102.1,0.0,-0.80787,0.00013,18.73726]
[1779619322727,30.93,77102.1,0.0,-0.80787,0.00013,18.73726]
[1779619322823,30.93,77102.1,0.0,-0.80787,0.00013,18.73743]
[1779619326762,30.94,77103.0,0.0,-0.80774,0.00013,18.74506]
[1779619326974,30.94,77102.7,0.0,-0.80778,0.00013,18.74284]
[1779619332625,30.94,77102.4,0.0,-0.80779,0.00013,18.74175]
[1779619333903,30.94,77102.4,0.0,-0.80779,0.00013,18.74175]
[1779619333978,30.94,77101.52,0.0,-0.80791,0.00013,18.73491]
[1779619334342,30.94,77101.52,0.0,-0.80791,0.00013,18.73491]
[1779619334473,30.94,77101.52,0.0,-0.80791,0.00013,18.73491]
[1779619334639,30.94,77101.61,0.0,-0.80789,0.00013,18.73576]
[1779619341688,30.94,77101.78,0.0,-0.80785,0.00013,18.73849]
[1779619346219,30.94,77099.75,0.0,-0.8081,0.00013,18.72294]
[1779619346474,30.94,77099.75,0.0,-0.8081,0.00013,18.72294]
[1779619351758,30.95,77100.49,0.0,-0.80802,0.00013,18.7258]
[1779619353297,30.95,77100.49,0.0,-0.80802,0.00013,18.7258]
[1779619353472,30.95,77100.49,0.0,-0.80802,0.00013,18.7258]
[1779619353502,30.95,77100.49,0.0,-0.80801,0.00013,18.72612]
[1779619358809,30.95,77100.5,0.0,-0.808,0.00013,18.72698]
[1779619363844,30.95,77100.28,0.0,-0.80801,0.00013,18.72602]
[1779619368879,30.95,77099.81,0.0,-0.80806,0.00013,18.72307]
[1779619370202,30.95,77099.87,0.0,-0.80805,0.00013,18.72371]
[1779619370226,30.95,77099.87,0.0,-0.80805,0.00013,18.72371]
[1779619375928,30.95,77100.64,0.0,-0.80793,0.00013,18.73073]
[1779619378165,30.95,77100.82,0.0,-0.80791,0.00013,18.73246]
[1779619378225,30.95,77100.82,0.0,-0.80791,0.00013,18.73246]
[1779619378929,30.95,77100.82,0.0,-0.80791,0.00013,18.73246]
[1779619378977,30.95,77100.82,0.0,-0.80791,0.00013,18.73246]
[1779619378949,30.95,77100.9,0.0,-0.80789,0.00013,18.7332]
[1779619380963,30.95,77083.44,0.0,-0.81013,0.00013,18.59506]
[1779619381785,30.95,77083.44,0.0,-0.81013,0.00013,18.59506]
[1779619381974,30.95,77083.44,0.0,-0.81013,0.00013,18.59506]
[1779619381970,30.96,77076.48,0.0,-0.81101,0.00013,18.54011]
[1779619382977,30.96,77086.77,0.0,-0.80969,0.00013,18.62219]
[1779619383984,30.96,77095.35,0.0,-0.80859,0.00013,18.69052]
[1779619385998,30.96,77096.96,0.0,-0.80837,0.00013,18.70358]
[1779619386142,30.96,77096.96,0.0,-0.80837,0.00013,18.70358]
[1779619386497,30.96,77096.96,0.0,-0.80837,0.00013,18.70358]
[1779619386515,30.96,77096.96,0.0,-0.80837,0.00013,18.70367]
[1779619392040,30.96,77099.57,0.0,-0.80803,0.00013,18.72483]
[1779619393153,30.96,77099.57,0.0,-0.80803,0.00013,18.72483]
[1779619393223,30.96,77099.57,0.0,-0.80803,0.00013,18.72483]
[1779619401103,30.96,77100.04,0.0,-0.80795,0.00013,18.72941]
[1779619402693,30.96,77100.04,0.0,-0.80795,0.00013,18.72941]
[1779619402724,30.96,77100.04,0.0,-0.80795,0.00013,18.72941]
[1779619403879,30.96,77100.03,0.0,-0.80795,0.00013,18.72955]
[1779619403975,30.96,77100.03,0.0,-0.80795,0.00013,18.72955]
[1779619403929,30.96,77100.03,0.0,-0.80795,0.00013,18.72966]
[1779619409159,30.96,77099.82,0.0,-0.80797,0.00013,18.72855]
[1779619411132,30.96,77100.24,0.0,-0.80791,0.00013,18.73198]
[1779619411223,30.96,77100.24,0.0,-0.80791,0.00013,18.73198]
[1779619415057,30.96,77104.09,0.0,-0.80744,0.00013,18.75887]
[1779619415221,30.96,77104.09,0.0,-0.80744,0.00013,18.75887]
[1779619415322,30.96,77106.38,0.0,-0.80714,0.00013,18.77732]
[1779619416066,30.96,77106.38,0.0,-0.80714,0.00013,18.77732]
[1779619416222,30.96,77106.38,0.0,-0.80714,0.00013,18.77732]
[1779619421245,30.97,77111.79,0.0,-0.80642,0.00013,18.8212]
[1779619422844,30.97,77111.79,0.0,-0.80642,0.00013,18.8212]
[1779619422978,30.97,77111.79,0.0,-0.80642,0.00013,18.8212]
[1779619423822,30.97,77112.27,0.0,-0.80636,0.00013,18.82514]
[1779619423973,30.97,77112.27,0.0,-0.80636,0.00013,18.82514]
[1779619423923,30.97,77111.6,0.0,-0.80644,0.00013,18.81998]
[1779619429301,30.97,77113.86,0.0,-0.80613,0.00013,18.83868]
[1779619434336,30.97,77113.93,0.0,-0.80611,0.00013,18.83999]
[1779619436249,30.97,77114.77,0.0,-0.806,0.00013,18.84679]
[1779619436476,30.97,77114.77,0.0,-0.806,0.00013,18.84679]
[1779619442391,30.97,77115.78,0.0,-0.80585,0.00013,18.85588]
[1779619445892,30.97,77115.78,0.0,-0.80585,0.00013,18.85588]
[1779619445958,30.97,77115.78,0.0,-0.80585,0.00013,18.85588]
[1779619446420,30.97,77107.18,0.0,-0.80695,0.00013,18.7885]
[1779619447658,30.97,77107.18,0.0,-0.80695,0.00013,18.7885]
[1779619447726,30.97,77107.18,0.0,-0.80695,0.00013,18.7885]
[1779619447755,30.97,77107.15,0.0,-0.80695,0.00013,18.78851]
[1779619451170,30.97,77107.15,0.0,-0.80695,0.00013,18.78851]
[1779619451222,30.97,77107.15,0.0,-0.80695,0.00013,18.78851]
[1779619456492,30.98,77101.9,0.0,-0.8076,0.00013,18.74875]
[1779619461527,30.98,77101.41,0.0,-0.80764,0.00013,18.74611]
[1779619466562,30.98,77101.41,0.0,-0.80762,0.00013,18.74733]
[1779619468839,30.98,77101.41,0.0,-0.80762,0.00013,18.74733]
[1779619468973,30.98,77101.41,0.0,-0.80762,0.00013,18.74733]
[1779619469045,30.98,77110.23,0.0,-0.80648,0.00013,18.81757]
[1779619471008,30.99,77111.2,0.0,-0.80635,0.00013,18.82538]
[1779619471104,30.99,77111.03,0.0,-0.8064,0.00013,18.82017]
[1779619471225,30.99,77111.03,0.0,-0.8064,0.00013,18.82017]
[1779619473723,30.99,77108.06,0.0,-0.80678,0.00013,18.79699]
[1779619479653,30.99,77107.23,0.0,-0.80686,0.00013,18.79165]
[1779619482610,30.99,77106.97,0.0,-0.80689,0.00013,18.78994]
[1779619482722,30.99,77106.97,0.0,-0.80689,0.00013,18.78994]
[1779619482822,30.99,77107.05,0.0,-0.80688,0.00013,18.79075]
[1779619490730,30.99,77106.83,0.0,-0.80688,0.00013,18.79039]
[1779619495765,30.99,77106.56,0.0,-0.8069,0.00013,18.78911]
[1779619500800,31.0,77106.7,0.0,-0.80687,0.00013,18.79109]
[1779619505835,31.0,77102.68,0.0,-0.80737,0.00013,18.76023]
[1779619510870,31.0,77101.93,0.0,-0.80745,0.00013,18.75532]
[1779619515905,31.0,77102.08,0.0,-0.80741,0.00013,18.75755]
[1779619520940,31.0,77100.5,0.0,-0.8076,0.00013,18.74607]
[1779619521788,31.0,77100.5,0.0,-0.8076,0.00013,18.74607]
[1779619521975,31.01,77075.03,0.0,-0.81086,0.00013,18.54457]
[1779619522971,31.01,77074.35,0.0,-0.81094,0.00013,18.53954]
[1779619525814,31.01,77076.12,0.0,-0.8107,0.00013,18.55423]
[1779619531030,31.01,77076.47,0.0,-0.81066,0.00013,18.55481]
[1779619533044,31.01,77072.09,0.0,-0.8112,0.00013,18.5207]
[1779619534632,31.01,77072.32,0.0,-0.81117,0.00013,18.52287]
[1779619538514,31.02,77071.95,0.0,-0.8112,0.00013,18.52094]
[1779619538724,31.02,77071.95,0.0,-0.8112,0.00013,18.52094]
[1779619538825,31.02,77071.95,0.0,-0.81119,0.00013,18.52161]
[1779619544121,31.02,77069.93,0.0,-0.81142,0.00013,18.50721]
[1779619549158,31.02,77070.0,0.0,-0.81138,0.00013,18.50936]
[1779619552177,31.03,77065.0,0.0,-0.812,0.00013,18.47058]
[1779619557212,31.03,77061.99,0.0,-0.81236,0.00013,18.44804]
[1779619562252,31.03,77063.36,0.0,-0.81217,0.00013,18.45997]
[1779619567283,31.03,77062.49,0.0,-0.81226,0.00013,18.45421]
[1779619570304,31.03,77056.43,0.0,-0.81302,0.00013,18.40686]
[1779619575339,31.04,77054.02,0.0,-0.8133,0.00013,18.38927]
[1779619580374,31.04,77052.07,0.0,-0.81351,0.00013,18.3758]
[1779619585409,31.05,77053.08,0.0,-0.81335,0.00013,18.38558]
[1779619586416,31.05,77059.92,0.0,-0.81248,0.00013,18.4403]
[1779619591451,31.05,77060.58,0.0,-0.8124,0.00013,18.44337]
[1779619596487,31.05,77060.63,0.0,-0.81237,0.00013,18.44514]
[1779619598501,31.05,77066.57,0.0,-0.81161,0.00013,18.49276]
[1779619603536,31.06,77067.17,0.0,-0.8115,0.00013,18.49919]
[1779619608571,31.06,77068.46,0.0,-0.81131,0.00013,18.51098]
[1779619613606,31.06,77068.41,0.0,-0.8113,0.00013,18.51206]
[1779619618642,31.07,77066.91,0.0,-0.81146,0.00013,18.50159]
[1779619623678,31.07,77065.72,0.0,-0.81159,0.00013,18.49357]
[1779619630727,31.07,77067.04,0.0,-0.81139,0.00013,18.50579]
[1779619635762,31.08,77070.04,0.0,-0.811,0.00013,18.53054]
[1779619639790,31.08,77074.76,0.0,-0.81038,0.00013,18.5686]
[1779619644825,31.08,77074.99,0.0,-0.81034,0.00013,18.57109]
[1779619649859,31.08,77071.64,0.0,-0.81076,0.00013,18.5454]
[1779619655912,31.08,77071.44,0.0,-0.8108,0.00013,18.54044]
[1779619662951,31.08,77071.04,0.0,-0.81083,0.00013,18.53861]
[1779619667986,31.09,77070.66,0.0,-0.81087,0.00013,18.53627]
[1779619674028,31.09,77069.02,0.0,-0.81106,0.00013,18.52412]
[1779619680070,31.09,77069.07,0.0,-0.81104,0.00013,18.52531]
[1779619681077,31.09,77064.27,0.0,-0.81165,0.00013,18.48745]
[1779619686111,31.09,77061.06,0.0,-0.81204,0.00013,18.46299]
[1779619691148,31.09,77058.36,0.0,-0.81236,0.00013,18.44269]
[1779619696182,31.1,77056.77,0.0,-0.81254,0.00013,18.43146]
[1779619702224,31.1,77055.03,0.0,-0.81273,0.00013,18.41953]
[1779619703231,31.1,77049.57,0.0,-0.81342,0.00013,18.3766]
[1779619704238,31.1,77042.55,0.0,-0.81429,0.00013,18.32134]
[1779619706252,31.1,77040.06,0.0,-0.81459,0.00013,18.30252]
[1779619711290,31.11,77040.01,0.0,-0.81459,0.00013,18.3004]
[1779619715316,31.11,77034.83,0.0,-0.81521,0.00013,18.26087]
[1779619720352,31.12,77035.02,0.0,-0.81516,0.00013,18.26436]
[1779619722366,31.12,77043.29,0.0,-0.81411,0.00013,18.33068]
[1779619724380,31.12,77047.85,0.0,-0.81352,0.00013,18.36748]
[1779619729415,31.12,77051.68,0.0,-0.81302,0.00013,18.39909]
[1779619734450,31.12,77050.61,0.0,-0.81313,0.00013,18.39177]
[1779619740492,31.13,77051.05,0.0,-0.81306,0.00013,18.39669]
[1779619745527,31.13,77050.56,0.0,-0.81309,0.00013,18.39426]
[1779619750562,31.13,77050.33,0.0,-0.81311,0.00013,18.39346]
[1779619751569,31.13,77057.91,0.0,-0.81214,0.00013,18.45403]
[1779619755597,31.14,77059.41,0.0,-0.81193,0.00013,18.467]
[1779619761639,31.14,77058.72,0.0,-0.81199,0.00013,18.46318]
[1779619767680,31.14,77061.17,0.0,-0.81166,0.00013,18.48408]
[1779619772716,31.14,77061.14,0.0,-0.81167,0.00013,18.48104]
[1779619777751,31.15,77063.19,0.0,-0.81139,0.00013,18.49851]
[1779619782786,31.15,77067.17,0.0,-0.81086,0.00013,18.53118]
[1779619787821,31.15,77068.73,0.0,-0.81064,0.00013,18.54518]
[1779619792856,31.16,77068.82,0.0,-0.81061,0.00013,18.54697]
[1779619797891,31.16,77072.31,0.0,-0.81015,0.00013,18.57551]
[1779619800912,31.16,77076.98,0.0,-0.80954,0.00013,18.61343]
[1779619805947,31.16,77078.57,0.0,-0.80931,0.00013,18.62751]
[1779619811116,31.17,77081.14,0.0,-0.80896,0.00013,18.64892]
[1779619817023,31.17,77082.19,0.0,-0.8088,0.00013,18.65904]
[1779619818389,31.17,77082.19,0.0,-0.8088,0.00013,18.65904]
[1779619818474,31.17,77082.19,0.0,-0.8088,0.00013,18.65904]
[1779619818486,31.17,77082.01,0.0,-0.80881,0.00013,18.65789]
[1779619823066,31.17,77073.09,0.0,-0.80993,0.00013,18.58899]
[1779619825081,31.17,77071.38,0.0,-0.81014,0.00013,18.57586]
[1779619830115,31.18,77070.69,0.0,-0.8102,0.00013,18.57228]
[1779619837165,31.18,77071.89,0.0,-0.81003,0.00013,18.58027]
[1779619842424,31.19,77071.53,0.0,-0.81005,0.00013,18.57888]
[1779619842473,31.19,77071.53,0.0,-0.81005,0.00013,18.57888]
[1779619842426,31.19,77070.11,0.0,-0.81023,0.00013,18.56805]
[1779619848245,31.19,77066.87,0.0,-0.8106,0.00013,18.54466]
[1779619852273,31.19,77061.48,0.0,-0.81127,0.00013,18.50302]
[1779619857308,31.2,77061.25,0.0,-0.81128,0.00013,18.50255]
[1779619862343,31.2,77061.23,0.0,-0.81126,0.00013,18.5038]
[1779619872413,31.2,77061.23,0.0,-0.81121,0.00013,18.50664]
[1779619877449,31.21,77062.11,0.0,-0.81107,0.00013,18.5151]
[1779619882484,31.21,77061.95,0.0,-0.81107,0.00013,18.51534]
[1779619885508,31.21,77066.14,0.0,-0.81052,0.00013,18.54924]
[1779619890542,31.22,77061.01,0.0,-0.81115,0.00013,18.51011]
[1779619895577,31.22,77061.9,0.0,-0.81104,0.00013,18.5145]
[1779619899605,31.22,77075.38,0.0,-0.80932,0.00013,18.62164]
[1779619902626,31.22,77078.04,0.0,-0.80897,0.00013,18.64337]
[1779619908668,31.23,77080.42,0.0,-0.80863,0.00013,18.66373]
[1779619913703,31.23,77081.97,0.0,-0.80842,0.00013,18.67722]
[1779619915294,31.23,77081.97,0.0,-0.80842,0.00013,18.67722]
[1779619917974,31.23,77082.77,0.0,-0.8083,0.00013,18.68449]
[1779619919970,31.23,77082.8,0.0,-0.80829,0.00013,18.6852]
[1779619923971,31.23,77082.84,0.0,-0.80827,0.00013,18.68621]
[1779619925651,31.23,77082.94,0.0,-0.80824,0.00013,18.68768]
[1779619925725,31.23,77082.94,0.0,-0.80824,0.00013,18.68768]
[1779619925781,31.24,77082.94,0.0,-0.80824,0.00013,18.68791]
[1779619927224,31.24,77082.94,0.0,-0.80824,0.00013,18.68791]
[1779619927470,31.24,77082.94,0.0,-0.80824,0.00013,18.68791]
[1779619933843,31.24,77084.48,0.0,-0.80801,0.00013,18.70176]
[1779619936483,31.24,77084.82,0.0,-0.80797,0.00013,18.70464]
[1779619936533,31.24,77084.5,0.0,-0.808,0.00013,18.70233]
[1779619936723,31.24,77084.5,0.0,-0.808,0.00013,18.70233]
[1779619937491,31.24,77084.5,0.0,-0.808,0.00013,18.70233]
[1779619937572,31.24,77085.31,0.0,-0.8079,0.00013,18.7089]
[1779619937723,31.24,77085.31,0.0,-0.8079,0.00013,18.7089]
[1779619938878,31.24,77094.32,0.0,-0.80674,0.00013,18.78]
[1779619939627,31.24,77094.32,0.0,-0.80674,0.00013,18.78]
[1779619939724,31.24,77094.32,0.0,-0.80674,0.00013,18.78]
[1779619941506,31.24,77097.52,0.0,-0.80633,0.00013,18.8052]
[1779619941724,31.24,77097.51,0.0,-0.80633,0.00013,18.8052]
[1779619947302,31.24,77099.04,0.0,-0.80612,0.00013,18.81797]
[1779619947468,31.24,77099.04,0.0,-0.80612,0.00013,18.81797]
[1779619947477,31.24,77099.04,0.0,-0.80612,0.00013,18.81797]
[1779619947569,31.24,77099.08,0.0,-0.80611,0.00013,18.81844]
[1779619947722,31.24,77099.08,0.0,-0.80611,0.00013,18.81844]
[1779619951406,31.24,77098.07,0.0,-0.80623,0.00013,18.81098]
[1779619951470,31.24,77098.07,0.0,-0.80623,0.00013,18.81098]
[1779619957004,31.25,77098.26,0.0,-0.80622,0.00013,18.80914]
[1779619958826,31.25,77099.07,0.0,-0.80612,0.00013,18.81559]
[1779619958974,31.25,77099.07,0.0,-0.80612,0.00013,18.81559]
[1779619959530,31.25,77099.07,0.0,-0.80612,0.00013,18.81559]
[1779619959624,31.25,77100.46,0.0,-0.80594,0.00013,18.82657]
[1779619959725,31.25,77100.46,0.0,-0.80594,0.00013,18.82657]
[1779619963457,31.25,77100.53,0.0,-0.80593,0.00013,18.82733]
[1779619963472,31.25,77100.53,0.0,-0.80593,0.00013,18.82733]
[1779619969088,31.25,77100.17,0.0,-0.80597,0.00013,18.82494]
[1779619970280,31.25,77100.17,0.0,-0.80597,0.00013,18.82494]
[1779619970472,31.25,77100.17,0.0,-0.80597,0.00013,18.82494]
[1779619970495,31.25,77100.19,0.0,-0.80596,0.00013,18.82516]
[1779619971165,31.25,77100.19,0.0,-0.80596,0.00013,18.82516]
[1779619971228,31.25,77100.19,0.0,-0.80596,0.00013,18.82516]
[1779619977326,31.25,77101.7,0.0,-0.80576,0.00013,18.8373]
[1779619977476,31.25,77101.7,0.0,-0.80576,0.00013,18.8373]
[1779619978292,31.25,77102.46,0.0,-0.80566,0.00013,18.8433]
[1779619978435,31.25,77102.46,0.0,-0.80566,0.00013,18.8433]
[1779619978453,31.25,77102.62,0.0,-0.80564,0.00013,18.84458]
[1779619981047,31.25,77102.71,0.0,-0.80563,0.00013,18.84539]
[1779619981230,31.25,77102.71,0.0,-0.80563,0.00013,18.84539]
[1779619981331,31.25,77109.74,0.0,-0.80472,0.00013,18.90052]
[1779619983709,31.25,77110.85,0.0,-0.80458,0.00013,18.90913]
[1779619983722,31.25,77110.85,0.0,-0.80458,0.00013,18.90913]
[1779619988222,31.25,77104.3,0.0,-0.80543,0.00013,18.85762]
[1779619989505,31.25,77104.3,0.0,-0.80543,0.00013,18.85762]
[1779619989605,31.25,77104.3,0.0,-0.80543,0.00013,18.85762]
[1779619989658,31.25,77104.17,0.0,-0.80545,0.00013,18.85662]
[1779619990398,31.25,77104.17,0.0,-0.80545,0.00013,18.85662]
[1779619990474,31.25,77104.17,0.0,-0.80545,0.00013,18.85662]
[1779619996278,31.25,77100.32,0.0,-0.80593,0.00013,18.8268]
[1779619997739,31.25,77100.32,0.0,-0.80593,0.00013,18.8268]
[1779619997976,31.25,77100.32,0.0,-0.80593,0.00013,18.8268]
[1779619998556,31.25,77100.32,0.0,-0.80593,0.00013,18.8268]
[1779619998654,31.25,77100.25,0.0,-0.80594,0.00013,18.82636]
[1779619998724,31.25,77100.25,0.0,-0.80594,0.00013,18.82636]
[1779620004334,31.25,77100.01,0.0,-0.80597,0.00013,18.82479]
[1779620009825,31.25,77101.54,0.0,-0.80577,0.00013,18.83691]
[1779620009974,31.25,77101.54,0.0,-0.80577,0.00013,18.83691]
[1779620010171,31.25,77101.54,0.0,-0.80577,0.00013,18.83691]
[1779620010224,31.25,77101.54,0.0,-0.80577,0.00013,18.83691]
[1779620010376,31.25,77101.57,0.0,-0.80576,0.00013,18.83724]
[1779620014232,31.25,77099.86,0.0,-0.80601,0.00013,18.81994]
[1779620014471,31.25,77099.86,0.0,-0.80601,0.00013,18.81994]
[1779620029509,31.25,77101.44,0.0,-0.8058,0.00013,18.83303]
[1779620029951,31.25,77101.44,0.0,-0.8058,0.00013,18.83303]
[1779620029974,31.25,77101.44,0.0,-0.8058,0.00013,18.83303]
[1779620030516,31.25,77104.89,0.0,-0.80535,0.00013,18.86008]
[1779620030951,31.25,77104.89,0.0,-0.80535,0.00013,18.86008]
[1779620030976,31.25,77104.89,0.0,-0.80535,0.00013,18.86008]
[1779620036558,31.25,77104.76,0.0,-0.80537,0.00013,18.85901]
[1779620041569,31.25,77105.95,0.0,-0.80522,0.00013,18.86828]
[1779620041722,31.25,77105.08,0.0,-0.80533,0.00013,18.86143]
[1779620047636,31.25,77105.08,0.0,-0.80533,0.00013,18.86139]
[1779620050792,31.25,77105.08,0.0,-0.80533,0.00013,18.86139]
[1779620050975,31.25,77105.08,0.0,-0.80533,0.00013,18.86139]
[1779620051056,31.25,77105.08,0.0,-0.80533,0.00013,18.86137]
[1779620051839,31.25,77105.08,0.0,-0.80533,0.00013,18.86137]
[1779620051976,31.25,77105.08,0.0,-0.80533,0.00013,18.86137]
[1779620057707,31.25,77103.9,0.0,-0.80548,0.00013,18.85211]
[1779620060686,31.25,77103.91,0.0,-0.80548,0.00013,18.8522]
[1779620060727,31.25,77103.91,0.0,-0.80548,0.00013,18.8522]
[1779620063437,31.25,77103.91,0.0,-0.80548,0.00013,18.85222]
[1779620063472,31.25,77103.91,0.0,-0.80548,0.00013,18.85222]
[1779620063536,31.25,77103.91,0.0,-0.80548,0.00013,18.85224]
[1779620069454,31.25,77103.94,0.0,-0.80548,0.00013,18.85252]
[1779620069473,31.25,77103.94,0.0,-0.80548,0.00013,18.85252]
[1779620069554,31.25,77104.98,0.0,-0.80534,0.00013,18.86069]
[1779620070570,31.25,77104.98,0.0,-0.80534,0.00013,18.86069]
[1779620070738,31.25,77104.98,0.0,-0.80534,0.00013,18.86069]
[1779620073373,31.25,77104.73,0.0,-0.8054,0.00013,18.85472]
[1779620073473,31.25,77104.73,0.0,-0.8054,0.00013,18.85472]
[1779620078854,31.25,77101.64,0.0,-0.8058,0.00013,18.83062]
[1779620080190,31.25,77101.64,0.0,-0.8058,0.00013,18.83062]
[1779620080221,31.25,77101.64,0.0,-0.8058,0.00013,18.83062]
[1779620080469,31.25,77097.31,0.0,-0.80635,0.00013,18.79674]
[1779620081611,31.25,77097.31,0.0,-0.80635,0.00013,18.79674]
[1779620081726,31.25,77097.31,0.0,-0.80635,0.00013,18.79674]
[1779620081704,31.25,77091.26,0.0,-0.80713,0.00013,18.74938]
[1779620082045,31.25,77091.26,0.0,-0.80713,0.00013,18.74938]
[1779620082221,31.25,77091.26,0.0,-0.80713,0.00013,18.74938]
[1779620085597,31.25,77089.35,0.0,-0.80737,0.00013,18.73481]
[1779620085726,31.25,77089.35,0.0,-0.80737,0.00013,18.73481]
[1779620086274,31.25,77087.47,0.0,-0.8076,0.00013,18.72022]
[1779620086473,31.25,77087.47,0.0,-0.8076,0.00013,18.72022]
[1779620086529,31.25,77089.31,0.0,-0.80736,0.00013,18.73482]
[1779620089428,31.26,77087.87,0.0,-0.80754,0.00013,18.72384]
[1779620089474,31.26,77087.87,0.0,-0.80754,0.00013,18.72384]
[1779620091443,31.26,77086.57,0.0,-0.8077,0.00013,18.71399]
[1779620091472,31.26,77086.57,0.0,-0.8077,0.00013,18.71399]
[1779620095747,31.26,77085.31,0.0,-0.80785,0.00013,18.70486]
[1779620096980,31.26,77070.74,0.0,-0.8097,0.00013,18.59084]
[1779620097987,31.26,77065.32,0.0,-0.81039,0.00013,18.54837]
[1779620100448,31.26,77064.03,0.0,-0.81055,0.00013,18.53843]
[1779620100477,31.26,77064.03,0.0,-0.81055,0.00013,18.53843]
[1779620104029,31.26,77069.44,0.0,-0.80983,0.00013,18.583]
[1779620107050,31.27,77074.83,0.0,-0.80912,0.00013,18.62633]
[1779620108036,31.27,77074.83,0.0,-0.80912,0.00013,18.62633]
[1779620108226,31.27,77074.83,0.0,-0.80912,0.00013,18.62633]
[1779620108322,31.27,77077.92,0.0,-0.80873,0.00013,18.65088]
[1779620112085,31.27,77074.79,0.0,-0.80911,0.00013,18.62731]
[1779620114104,31.27,77073.27,0.0,-0.8093,0.00013,18.61566]
[1779620114229,31.27,77073.27,0.0,-0.8093,0.00013,18.61566]
[1779620121148,31.27,77073.07,0.0,-0.80928,0.00013,18.61645]
[1779620125343,31.28,77071.75,0.0,-0.80944,0.00013,18.60696]
[1779620125474,31.28,77071.75,0.0,-0.80944,0.00013,18.60696]
[1779620127190,31.28,77067.09,0.0,-0.81001,0.00013,18.57128]
[1779620133232,31.28,77065.65,0.0,-0.8102,0.00013,18.55732]
[1779620134239,31.28,77077.25,0.0,-0.80872,0.00013,18.6488]
[1779620135688,31.28,77077.25,0.0,-0.80872,0.00013,18.6488]
[1779620135725,31.28,77077.25,0.0,-0.80872,0.00013,18.6488]
[1779620135787,31.28,77078.85,0.0,-0.80851,0.00013,18.66163]
[1779620141288,31.29,77079.66,0.0,-0.80838,0.00013,18.66949]
[1779620146324,31.29,77079.2,0.0,-0.80842,0.00013,18.6671]
[1779620148142,31.29,77079.25,0.0,-0.80841,0.00013,18.66773]
[1779620148224,31.29,77079.25,0.0,-0.80841,0.00013,18.66773]
[1779620153373,31.29,77100.67,0.0,-0.80565,0.00013,18.83698]
[1779620154380,31.29,77101.05,0.0,-0.8056,0.00013,18.84005]
[1779620155642,31.29,77101.05,0.0,-0.8056,0.00013,18.84005]
[1779620155722,31.29,77101.05,0.0,-0.8056,0.00013,18.84005]
[1779620155743,31.29,77101.13,0.0,-0.80558,0.00013,18.84092]
[1779620156162,31.29,77101.13,0.0,-0.80558,0.00013,18.84092]
[1779620156224,31.29,77101.13,0.0,-0.80558,0.00013,18.84092]
[1779620161429,31.3,77099.92,0.0,-0.80571,0.00013,18.83298]
[1779620164691,31.3,77099.98,0.0,-0.8057,0.00013,18.83379]
[1779620164725,31.3,77099.98,0.0,-0.8057,0.00013,18.83379]
[1779620168478,31.3,77096.78,0.0,-0.80609,0.00013,18.80972]
[1779620170581,31.3,77096.94,0.0,-0.80607,0.00013,18.81123]
[1779620170728,31.3,77096.94,0.0,-0.80607,0.00013,18.81123]
[1779620171976,31.3,77096.94,0.0,-0.80606,0.00013,18.81147]
[1779620172074,31.3,77096.94,0.0,-0.80606,0.00013,18.81196]
[1779620177543,31.3,77097.75,0.0,-0.80593,0.00013,18.8195]
[1779620179369,31.3,77097.72,0.0,-0.80593,0.00013,18.81949]
[1779620179480,31.3,77097.72,0.0,-0.80593,0.00013,18.81949]
[1779620182579,31.31,77093.18,0.0,-0.8065,0.00013,18.78482]
[1779620184324,31.31,77093.08,0.0,-0.80651,0.00013,18.78425]
[1779620184477,31.31,77093.08,0.0,-0.80651,0.00013,18.78425]
[1779620186068,31.31,77093.11,0.0,-0.8065,0.00013,18.78462]
[1779620186220,31.31,77093.11,0.0,-0.8065,0.00013,18.78462]
[1779620186321,31.31,77093.11,0.0,-0.8065,0.00013,18.78489]
[1779620191642,31.31,77092.49,0.0,-0.8066,0.00013,18.77669]
[1779620193979,31.31,77092.77,0.0,-0.80656,0.00013,18.77901]
[1779620194222,31.31,77092.77,0.0,-0.80656,0.00013,18.77901]
[1779620199697,31.31,77092.54,0.0,-0.80658,0.00013,18.77779]
[1779620202719,31.31,77087.83,0.0,-0.80718,0.00013,18.74112]
[1779620203075,31.31,77087.83,0.0,-0.80718,0.00013,18.74112]
[1779620203223,31.31,77087.83,0.0,-0.80718,0.00013,18.74112]
[1779620205260,31.31,77087.83,0.0,-0.80718,0.00013,18.74121]
[1779620205470,31.31,77087.83,0.0,-0.80718,0.00013,18.74121]
[1779620205571,31.31,77087.83,0.0,-0.80717,0.00013,18.74139]
[1779620211270,31.31,77088.8,0.0,-0.80704,0.00013,18.74951]
[1779620211473,31.31,77088.8,0.0,-0.80704,0.00013,18.74951]
[1779620213797,31.31,77098.13,0.0,-0.80583,0.00013,18.8232]
[1779620215135,31.31,77098.96,0.0,-0.80572,0.00013,18.82978]
[1779620215223,31.31,77098.96,0.0,-0.80572,0.00013,18.82978]
[1779620215679,31.31,77098.96,0.0,-0.80572,0.00013,18.82978]
[1779620215721,31.31,77098.96,0.0,-0.80572,0.00013,18.82978]
[1779620215811,31.31,77099.07,0.0,-0.80571,0.00013,18.83072]
[1779620220845,31.31,77099.53,0.0,-0.80564,0.00013,18.83471]
[1779620221548,31.31,77099.53,0.0,-0.80564,0.00013,18.83471]
[1779620221725,31.31,77099.53,0.0,-0.80564,0.00013,18.83471]
[1779620226888,31.32,77100.89,0.0,-0.80546,0.00013,18.84571]
[1779620231924,31.32,77100.72,0.0,-0.80548,0.00013,18.84468]
[1779620232851,31.32,77100.72,0.0,-0.80548,0.00013,18.84468]
[1779620232975,31.32,77100.81,0.0,-0.80547,0.00013,18.84545]
[1779620235350,31.32,77101.05,0.0,-0.80543,0.00013,18.84744]
[1779620235470,31.32,77101.05,0.0,-0.80543,0.00013,18.84744]
[1779620235952,31.32,77100.57,0.0,-0.80549,0.00013,18.84375]
[1779620240987,31.32,77101.49,0.0,-0.80537,0.00013,18.85121]
[1779620246024,31.32,77101.67,0.0,-0.80533,0.00013,18.85361]
[1779620251059,31.32,77102.39,0.0,-0.80525,0.00013,18.85622]
[1779620256096,31.32,77102.39,0.0,-0.80525,0.00013,18.85622]
[1779620256221,31.32,77102.39,0.0,-0.80525,0.00013,18.85622]
[1779620259669,31.32,77102.39,0.0,-0.80524,0.00013,18.85715]
[1779620259725,31.32,77102.39,0.0,-0.80524,0.00013,18.85715]
[1779620259823,31.32,77103.04,0.0,-0.80514,0.00013,18.86272]
[1779620264354,31.33,77104.51,0.0,-0.80494,0.00013,18.87503]
[1779620264472,31.33,77104.51,0.0,-0.80494,0.00013,18.87503]
[1779620270696,31.33,77104.42,0.0,-0.80494,0.00013,18.87532]
[1779620270722,31.33,77104.42,0.0,-0.80494,0.00013,18.87532]
[1779620272069,31.33,77099.91,0.0,-0.8055,0.00013,18.84072]
[1779620272222,31.33,77099.91,0.0,-0.8055,0.00013,18.84072]
[1779620272321,31.33,77099.68,0.0,-0.80553,0.00013,18.83916]
[1779620281269,31.33,77099.45,0.0,-0.80554,0.00013,18.83859]
[1779620284187,31.33,77096.4,0.0,-0.80593,0.00013,18.81489]
[1779620284224,31.33,77096.4,0.0,-0.80593,0.00013,18.81489]
[1779620292677,31.33,77096.4,0.0,-0.80592,0.00013,18.81513]
[1779620292722,31.33,77096.4,0.0,-0.80592,0.00013,18.81513]
[1779620293908,31.34,77096.48,0.0,-0.80591,0.00013,18.81625]
[1779620293972,31.34,77096.48,0.0,-0.80591,0.00013,18.81625]
[1779620293961,31.34,77096.48,0.0,-0.8059,0.00013,18.81632]
[1779620302793,31.34,77095.92,0.0,-0.80597,0.00013,18.81233]
[1779620302979,31.34,77095.92,0.0,-0.80597,0.00013,18.81233]
[1779620304429,31.34,77101.79,0.0,-0.80521,0.00013,18.85859]
[1779620309465,31.34,77102.38,0.0,-0.80513,0.00013,18.86346]
[1779620314500,31.34,77102.07,0.0,-0.80518,0.00013,18.85804]
[1779620324571,31.34,77101.93,0.0,-0.80519,0.00013,18.8573]
[1779620327280,31.34,77101.92,0.0,-0.80519,0.00013,18.85725]
[1779620327470,31.34,77101.92,0.0,-0.80519,0.00013,18.85725]
[1779620329068,31.34,77101.92,0.0,-0.80519,0.00013,18.85727]
[1779620329221,31.34,77101.92,0.0,-0.80519,0.00013,18.85727]
[1779620329606,31.34,77101.87,0.0,-0.8052,0.00013,18.85691]
[1779620334866,31.34,77101.77,0.0,-0.80521,0.00013,18.85653]
[1779620334970,31.34,77101.77,0.0,-0.80521,0.00013,18.85653]
[1779620341690,31.34,77101.71,0.0,-0.8052,0.00013,18.85657]
[1779620346725,31.34,77101.8,0.0,-0.80519,0.00013,18.85735]
[1779620348617,31.34,77101.82,0.0,-0.80519,0.00013,18.85752]
[1779620349727,31.34,77101.83,0.0,-0.80519,0.00013,18.85762]
[1779620349970,31.34,77101.83,0.0,-0.80519,0.00013,18.85762]
[1779620350071,31.34,77101.85,0.0,-0.80518,0.00013,18.85779]
[1779620356795,31.34,77101.8,0.0,-0.80519,0.00013,18.85752]
[1779620362837,31.34,77101.85,0.0,-0.80518,0.00013,18.85814]
[1779620367872,31.34,77101.69,0.0,-0.80519,0.00013,18.85713]
[1779620373914,31.34,77101.83,0.0,-0.8052,0.00013,18.85455]
[1779620378951,31.35,77101.74,0.0,-0.80521,0.00013,18.85421]
[1779620383986,31.35,77102.94,0.0,-0.80505,0.00013,18.86393]
[1779620389022,31.35,77103.64,0.0,-0.80495,0.00013,18.8697]
[1779620397078,31.35,77103.32,0.0,-0.80499,0.00013,18.8676]
[1779620402114,31.35,77099.69,0.0,-0.80545,0.00013,18.83948]
[1779620405135,31.35,77095.09,0.0,-0.80603,0.00013,18.80382]
[1779620410176,31.35,77096.27,0.0,-0.80587,0.00013,18.81363]
[1779620411180,31.35,77104.86,0.0,-0.80477,0.00013,18.8808]
[1779620412187,31.35,77110.84,0.0,-0.804,0.00013,18.92755]
[1779620414201,31.35,77113.16,0.0,-0.8037,0.00013,18.94561]
[1779620419236,31.35,77118.72,0.0,-0.80297,0.00013,18.9896]
[1779620421250,31.35,77131.56,0.0,-0.8013,0.00013,19.08978]
[1779620422257,31.35,77132.7,0.0,-0.80115,0.00013,19.09891]
[1779620427293,31.35,77133.85,0.0,-0.80099,0.00013,19.10832]
[1779620432314,31.36,77130.99,0.0,-0.80138,0.00013,19.08247]
[1779620435973,31.36,77131.42,0.0,-0.80132,0.00013,19.08596]
[1779620443405,31.36,77130.17,0.0,-0.80147,0.00013,19.07701]
[1779620444643,31.36,77130.17,0.0,-0.80147,0.00013,19.07701]
[1779620444730,31.36,77130.17,0.0,-0.80147,0.00013,19.07701]
[1779620444818,31.36,77130.17,0.0,-0.80147,0.00013,19.07701]
[1779620444975,31.36,77130.17,0.0,-0.80147,0.00013,19.07701]
[1779620445071,31.36,77129.72,0.0,-0.80153,0.00013,19.07361]
[1779620450454,31.36,77131.86,0.0,-0.80124,0.00013,19.09084]
[1779620451460,31.36,77131.86,0.0,-0.80124,0.00013,19.09084]
[1779620451480,31.36,77131.86,0.0,-0.80124,0.00013,19.09084]
[1779620453189,31.36,77134.57,0.0,-0.80089,0.00013,19.11207]
[1779620453221,31.36,77134.57,0.0,-0.80089,0.00013,19.11207]
[1779620455829,31.36,77138.75,0.0,-0.80034,0.00013,19.14467]
[1779620455973,31.36,77138.75,0.0,-0.80034,0.00013,19.14467]
[1779620456358,31.36,77139.82,0.0,-0.8002,0.00013,19.153]
[1779620456470,31.36,77139.82,0.0,-0.8002,0.00013,19.153]
[1779620456497,31.36,77139.79,0.0,-0.8002,0.00013,19.15279]
[1779620463546,31.36,77140.52,0.0,-0.80007,0.00013,19.16041]
[1779620468407,31.37,77139.9,0.0,-0.80013,0.00013,19.15679]
[1779620468473,31.37,77139.9,0.0,-0.80013,0.00013,19.15679]
[1779620469801,31.37,77140.37,0.0,-0.80007,0.00013,19.16074]
[1779620469972,31.37,77140.37,0.0,-0.80007,0.00013,19.16074]
[1779620470595,31.37,77149.41,0.0,-0.79888,0.00013,19.23139]
[1779620472149,31.37,77149.41,0.0,-0.79888,0.00013,19.23139]
[1779620472227,31.37,77149.57,0.0,-0.79885,0.00013,19.23283]
[1779620473779,31.37,77149.95,0.0,-0.7988,0.00013,19.23598]
[1779620473973,31.37,77149.95,0.0,-0.7988,0.00013,19.23598]
[1779620474027,31.37,77149.0,0.0,-0.79892,0.00013,19.22882]
[1779620475875,31.37,77147.99,0.0,-0.79905,0.00013,19.22119]
[1779620475983,31.37,77147.99,0.0,-0.79905,0.00013,19.22119]
[1779620481675,31.37,77148.05,0.0,-0.79902,0.00013,19.22315]
[1779620482443,31.37,77148.05,0.0,-0.79902,0.00013,19.22315]
[1779620482477,31.37,77148.05,0.0,-0.79902,0.00013,19.22315]
[1779620482977,31.37,77148.05,0.0,-0.79902,0.00013,19.22315]
[1779620483078,31.37,77148.36,0.0,-0.79897,0.00013,19.22577]
[1779620483220,31.37,77148.36,0.0,-0.79897,0.00013,19.22577]
[1779620486788,31.37,77148.24,0.0,-0.79898,0.00013,19.22512]
[1779620486975,31.37,77148.24,0.0,-0.79898,0.00013,19.22512]
[1779620493759,31.37,77148.39,0.0,-0.79899,0.00013,19.2221]
[1779620499801,31.37,77147.86,0.0,-0.79907,0.00013,19.21772]
[1779620509871,31.37,77147.86,0.0,-0.79908,0.00013,19.21725]
[1779620513093,31.37,77147.86,0.0,-0.79908,0.00013,19.21725]
[1779620513229,31.37,77147.86,0.0,-0.79908,0.00013,19.21725]
[1779620513325,31.37,77147.86,0.0,-0.79908,0.00013,19.21705]
[1779620513472,31.37,77147.86,0.0,-0.79908,0.00013,19.21705]
[1779620513561,31.37,77147.86,0.0,-0.79908,0.00013,19.21699]
[1779620518114,31.37,77148.23,0.0,-0.79904,0.00013,19.21966]
[1779620518223,31.37,77148.23,0.0,-0.79904,0.00013,19.21966]
[1779620521955,31.37,77159.95,0.0,-0.79751,0.00013,19.31013]
[1779620522962,31.37,77165.46,0.0,-0.79678,0.00013,19.35269]
[1779620524120,31.37,77165.46,0.0,-0.79678,0.00013,19.35269]
[1779620524226,31.37,77165.46,0.0,-0.79678,0.00013,19.35269]
[1779620524515,31.37,77166.5,0.0,-0.79665,0.00013,19.36063]
[1779620524721,31.37,77166.5,0.0,-0.79665,0.00013,19.36063]
[1779620524784,31.37,77166.5,0.0,-0.79665,0.00013,19.3607]
[1779620529006,31.37,77170.97,0.0,-0.79605,0.00013,19.39552]
[1779620534044,31.37,77170.32,0.0,-0.79613,0.00013,19.39073]
[1779620537821,31.37,77170.53,0.0,-0.7961,0.00013,19.39263]
[1779620537976,31.37,77170.53,0.0,-0.7961,0.00013,19.39263]
[1779620543107,31.37,77174.1,0.0,-0.79562,0.00013,19.42071]
[1779620544114,31.37,77180.66,0.0,-0.79475,0.00013,19.47134]
[1779620545979,31.37,77181.12,0.0,-0.79469,0.00013,19.47484]
[1779620546230,31.37,77181.12,0.0,-0.79469,0.00013,19.47484]
[1779620547135,31.37,77187.81,0.0,-0.79381,0.00013,19.5263]
[1779620547826,31.37,77187.81,0.0,-0.79381,0.00013,19.5263]
[1779620547972,31.37,77187.81,0.0,-0.79381,0.00013,19.5263]
[1779620549777,31.37,77188.73,0.0,-0.79369,0.00013,19.53318]
[1779620549976,31.37,77188.73,0.0,-0.79369,0.00013,19.53318]
[1779620550157,31.37,77188.75,0.0,-0.79369,0.00013,19.53323]
[1779620555227,31.37,77183.81,0.0,-0.79438,0.00013,19.49082]
[1779620556236,31.37,77169.21,0.0,-0.79631,0.00013,19.37815]
[1779620558252,31.37,77166.07,0.0,-0.79673,0.00013,19.35374]
[1779620558914,31.37,77166.07,0.0,-0.79673,0.00013,19.35374]
[1779620558978,31.37,77166.07,0.0,-0.79673,0.00013,19.35374]
[1779620559157,31.37,77166.07,0.0,-0.79673,0.00013,19.35374]
[1779620559223,31.37,77166.07,0.0,-0.79673,0.00013,19.35374]
[1779620560266,31.37,77170.58,0.0,-0.79613,0.00013,19.38845]
[1779620561274,31.37,77176.47,0.0,-0.79536,0.00013,19.43386]
[1779620563286,31.37,77186.88,0.0,-0.79398,0.00013,19.51422]
[1779620564294,31.37,77175.27,0.0,-0.79551,0.00013,19.4247]
[1779620564766,31.37,77175.27,0.0,-0.79551,0.00013,19.4247]
[1779620564972,31.37,77175.27,0.0,-0.79551,0.00013,19.4247]
[1779620565071,31.37,77175.27,0.0,-0.79552,0.00013,19.42444]
[1779620565858,31.37,77175.27,0.0,-0.79552,0.00013,19.42444]
[1779620565984,31.37,77175.27,0.0,-0.79552,0.00013,19.42444]
[1779620566212,31.37,77175.27,0.0,-0.79552,0.00013,19.42444]
[1779620566226,31.37,77175.27,0.0,-0.79552,0.00013,19.42444]
[1779620566059,31.37,77177.75,0.0,-0.79519,0.00013,19.44343]
[1779620567352,31.37,77179.76,0.0,-0.79493,0.00013,19.45894]
[1779620567472,31.37,77179.76,0.0,-0.79493,0.00013,19.45894]
[1779620568039,31.37,77179.76,0.0,-0.79493,0.00013,19.45894]
[1779620568221,31.37,77179.76,0.0,-0.79493,0.00013,19.45894]
[1779620568251,31.37,77180.72,0.0,-0.7948,0.00013,19.46614]
[1779620571346,31.37,77191.86,0.0,-0.79333,0.00013,19.55184]
[1779620573580,31.37,77187.53,0.0,-0.79391,0.00013,19.51848]
[1779620573729,31.37,77187.53,0.0,-0.79391,0.00013,19.51848]
[1779620573858,31.37,77187.53,0.0,-0.79391,0.00013,19.51848]
[1779620573984,31.37,77187.53,0.0,-0.79391,0.00013,19.51848]
[1779620575192,31.37,77187.25,0.0,-0.79394,0.00013,19.51621]
[1779620575225,31.37,77187.25,0.0,-0.79394,0.00013,19.51621]
[1779620575295,31.37,77182.44,0.0,-0.79458,0.00013,19.4791]
[1779620576646,31.37,77181.05,0.0,-0.79477,0.00013,19.46838]
[1779620576723,31.37,77181.05,0.0,-0.79477,0.00013,19.46838]
[1779620576738,31.37,77181.21,0.0,-0.79474,0.00013,19.46966]
[1779620578718,31.37,77181.23,0.0,-0.79474,0.00013,19.46981]
[1779620578971,31.37,77181.23,0.0,-0.79474,0.00013,19.46981]
[1779620584437,31.37,77179.27,0.0,-0.795,0.00013,19.45495]
[1779620588328,31.37,77175.25,0.0,-0.79553,0.00013,19.42376]
[1779620588473,31.37,77175.25,0.0,-0.79553,0.00013,19.42376]
[1779620590041,31.37,77175.36,0.0,-0.79552,0.00013,19.42449]
[1779620590204,31.37,77175.36,0.0,-0.79552,0.00013,19.42449]
[1779620590224,31.37,77175.36,0.0,-0.79552,0.00013,19.42449]
[1779620590306,31.37,77175.34,0.0,-0.79552,0.00013,19.42423]
[1779620596522,31.37,77176.33,0.0,-0.7954,0.00013,19.43159]
[1779620599289,31.37,77176.81,0.0,-0.79533,0.00013,19.43526]
[1779620599475,31.37,77176.81,0.0,-0.79533,0.00013,19.43526]
[1779620600133,31.37,77176.81,0.0,-0.79533,0.00013,19.43526]
[1779620600223,31.37,77176.81,0.0,-0.79533,0.00013,19.43526]
[1779620600234,31.37,77176.81,0.0,-0.79534,0.00013,19.43518]
[1779620604580,31.37,77181.67,0.0,-0.7947,0.00013,19.47248]
[1779620606314,31.37,77181.67,0.0,-0.7947,0.00013,19.47248]
[1779620606476,31.37,77181.61,0.0,-0.79471,0.00013,19.47193]
[1779620612636,31.37,77181.09,0.0,-0.79481,0.00013,19.46339]
[1779620617671,31.37,77180.32,0.0,-0.79492,0.00013,19.45713]
[1779620621445,31.37,77182.65,0.0,-0.79462,0.00013,19.47491]
[1779620621477,31.37,77182.65,0.0,-0.79462,0.00013,19.47491]
[1779620622701,31.37,77183.19,0.0,-0.79455,0.00013,19.47899]
[1779620622723,31.37,77183.19,0.0,-0.79455,0.00013,19.47899]
[1779620622824,31.36,77183.16,0.0,-0.79455,0.00013,19.47867]
[1779620628748,31.36,77184.83,0.0,-0.79434,0.00013,19.49098]
[1779620640832,31.36,77186.62,0.0,-0.79412,0.00013,19.50359]
[1779620642349,31.36,77186.62,0.0,-0.79412,0.00013,19.50359]
[1779620642476,31.36,77186.62,0.0,-0.79413,0.00013,19.50348]
[1779620647833,31.36,77179.37,0.0,-0.79509,0.00013,19.44719]
[1779620647979,31.36,77179.37,0.0,-0.79509,0.00013,19.44719]
[1779620648185,31.36,77179.37,0.0,-0.79509,0.00013,19.44719]
[1779620648230,31.36,77179.37,0.0,-0.79509,0.00013,19.44719]
[1779620648288,31.36,77179.86,0.0,-0.79503,0.00013,19.45093]
[1779620653922,31.36,77172.75,0.0,-0.79597,0.00013,19.39574]
[1779620654956,31.36,77172.75,0.0,-0.79597,0.00013,19.39574]
[1779620654975,31.36,77172.75,0.0,-0.79597,0.00013,19.39574]
[1779620660971,31.36,77174.76,0.0,-0.79571,0.00013,19.41117]
[1779620662483,31.36,77177.27,0.0,-0.79538,0.00013,19.43052]
[1779620662725,31.36,77177.27,0.0,-0.79538,0.00013,19.43052]
[1779620663655,31.36,77174.46,0.0,-0.79575,0.00013,19.40877]
[1779620663721,31.36,77174.46,0.0,-0.79575,0.00013,19.40877]
[1779620663993,31.36,77175.24,0.0,-0.79565,0.00013,19.41476]
[1779620668777,31.36,77174.47,0.0,-0.79575,0.00013,19.40869]
[1779620668978,31.36,77174.47,0.0,-0.79575,0.00013,19.40869]
[1779620674063,31.36,77174.52,0.0,-0.79578,0.00013,19.40494]
[1779620675992,31.36,77175.76,0.0,-0.79561,0.00013,19.41449]
[1779620676232,31.36,77175.76,0.0,-0.79561,0.00013,19.41449]
[1779620676503,31.36,77176.18,0.0,-0.79556,0.00013,19.41769]
[1779620676721,31.36,77176.18,0.0,-0.79556,0.00013,19.41769]
[1779620677084,31.36,77179.2,0.0,-0.79516,0.00013,19.44096]
[1779620681113,31.36,77184.66,0.0,-0.79444,0.00013,19.48285]
[1779620681571,31.36,77184.66,0.0,-0.79444,0.00013,19.48285]
[1779620681722,31.36,77184.66,0.0,-0.79444,0.00013,19.48285]
[1779620687199,31.36,77190.41,0.0,-0.79368,0.00013,19.52694]
[1779620687224,31.36,77190.41,0.0,-0.79368,0.00013,19.52694]
[1779620687569,31.36,77190.16,0.0,-0.79372,0.00013,19.525]
[1779620687721,31.36,77190.16,0.0,-0.79372,0.00013,19.525]
[1779620688163,31.36,77190.57,0.0,-0.79366,0.00013,19.52806]
[1779620692948,31.36,77191.84,0.0,-0.7935,0.00013,19.53743]
[1779620692973,31.36,77191.84,0.0,-0.7935,0.00013,19.53743]
[1779620696210,31.35,77191.09,0.0,-0.79361,0.00013,19.53129]
[1779620696224,31.35,77191.09,0.0,-0.79361,0.00013,19.53129]
[1779620696264,31.35,77192.74,0.0,-0.79339,0.00013,19.54388]
[1779620701253,31.35,77207.4,0.0,-0.79145,0.00013,19.65621]
[1779620702260,31.35,77209.02,0.0,-0.79123,0.00013,19.66857]
[1779620704638,31.35,77208.96,0.0,-0.79124,0.00013,19.668]
[1779620704724,31.35,77208.96,0.0,-0.79124,0.00013,19.668]
[1779620709216,31.35,77210.27,0.0,-0.79107,0.00013,19.67796]
[1779620709226,31.35,77210.27,0.0,-0.79107,0.00013,19.67796]
[1779620709309,31.35,77210.75,0.0,-0.791,0.00013,19.68161]
[1779620710569,31.35,77210.71,0.0,-0.79101,0.00013,19.68125]
[1779620710721,31.35,77210.71,0.0,-0.79101,0.00013,19.68125]
[1779620716358,31.35,77211.62,0.0,-0.79089,0.00013,19.6881]
[1779620719632,31.35,77214.97,0.0,-0.79044,0.00013,19.71375]
[1779620719723,31.35,77214.97,0.0,-0.79044,0.00013,19.71375]
[1779620721262,31.35,77215.11,0.0,-0.79042,0.00013,19.71478]
[1779620721393,31.35,77212.18,0.0,-0.79082,0.00013,19.69225]
[1779620721477,31.35,77212.18,0.0,-0.79082,0.00013,19.69225]
[1779620725562,31.35,77215.81,0.0,-0.79033,0.00013,19.71998]
[1779620725723,31.35,77215.81,0.0,-0.79033,0.00013,19.71998]
[1779620728442,31.35,77220.49,0.0,-0.78971,0.00013,19.75569]
[1779620730277,31.35,77217.67,0.0,-0.79009,0.00013,19.73401]
[1779620730474,31.35,77219.3,0.0,-0.78987,0.00013,19.74641]
[1779620730755,31.35,77219.3,0.0,-0.78987,0.00013,19.74641]
[1779620730971,31.35,77219.3,0.0,-0.78987,0.00013,19.74641]
[1779620731463,31.35,77220.77,0.0,-0.7897,0.00013,19.75361]
[1779620734489,31.35,77226.41,0.0,-0.78895,0.00013,19.79653]
[1779620736297,31.35,77226.41,0.0,-0.78895,0.00013,19.79653]
[1779620736474,31.35,77227.93,0.0,-0.78875,0.00013,19.80799]
[1779620741886,31.35,77226.15,0.0,-0.78899,0.00013,19.79415]
[1779620741971,31.35,77226.15,0.0,-0.78899,0.00013,19.79415]
[1779620744671,31.35,77230.94,0.0,-0.78835,0.00013,19.8306]
[1779620744726,31.35,77230.94,0.0,-0.78835,0.00013,19.8306]
[1779620744823,31.35,77230.93,0.0,-0.78836,0.00013,19.83042]
[1779620746127,31.35,77230.93,0.0,-0.78836,0.00013,19.83042]
[1779620746221,31.35,77230.93,0.0,-0.78836,0.00013,19.83042]
[1779620749092,31.35,77229.83,0.0,-0.78851,0.00013,19.82181]
[1779620749223,31.35,77229.83,0.0,-0.78851,0.00013,19.82181]
[1779620749325,31.35,77229.46,0.0,-0.78856,0.00013,19.81882]
[1779620753187,31.35,77229.96,0.0,-0.78849,0.00013,19.82258]
[1779620753220,31.35,77229.96,0.0,-0.78849,0.00013,19.82258]
[1779620756644,31.35,77220.95,0.0,-0.78971,0.00013,19.75314]
[1779620757892,31.35,77220.95,0.0,-0.78971,0.00013,19.75314]
[1779620757978,31.35,77220.95,0.0,-0.78971,0.00013,19.75314]
[1779620758076,31.35,77213.98,0.0,-0.79065,0.00013,19.6997]
[1779620763693,31.35,77212.42,0.0,-0.79085,0.00013,19.68838]
[1779620768730,31.35,77210.76,0.0,-0.79106,0.00013,19.67605]
[1779620772951,31.35,77210.9,0.0,-0.79104,0.00013,19.67707]
[1779620773048,31.35,77225.61,0.0,-0.78907,0.00013,19.78985]
[1779620773770,31.35,77229.37,0.0,-0.78856,0.00013,19.81855]
[1779620777557,31.35,77229.43,0.0,-0.78856,0.00013,19.81864]
[1779620777725,31.35,77229.43,0.0,-0.78856,0.00013,19.81864]
[1779620777799,31.35,77218.95,0.0,-0.78998,0.00013,19.73813]
[1779620778806,31.35,77221.67,0.0,-0.78961,0.00013,19.75887]
[1779620780820,31.35,77214.21,0.0,-0.79062,0.00013,19.70158]
[1779620785855,31.35,77215.11,0.0,-0.7905,0.00013,19.70846]
[1779620790890,31.35,77213.14,0.0,-0.79077,0.00013,19.69288]
[1779620795925,31.34,77213.16,0.0,-0.7908,0.00013,19.6887]
[1779620800960,31.34,77211.1,0.0,-0.79108,0.00013,19.67253]
[1779620807002,31.34,77211.16,0.0,-0.79108,0.00013,19.67268]
[1779620812036,31.34,77211.18,0.0,-0.79108,0.00013,19.67253]
[1779620817072,31.34,77211.23,0.0,-0.79108,0.00013,19.6726]
[1779620823114,31.34,77214.72,0.0,-0.79062,0.00013,19.69895]
[1779620828149,31.34,77213.22,0.0,-0.79083,0.00013,19.68693]
[1779620834191,31.34,77213.38,0.0,-0.79082,0.00013,19.68771]
[1779620839226,31.34,77213.39,0.0,-0.79082,0.00013,19.68741]
[1779620844261,31.34,77214.22,0.0,-0.79072,0.00013,19.69341]
[1779620849297,31.34,77211.98,0.0,-0.79103,0.00013,19.67585]
[1779620853325,31.34,77205.62,0.0,-0.79191,0.00013,19.62276]
[1779620858369,31.33,77204.21,0.0,-0.79211,0.00013,19.61156]
[1779620863404,31.33,77205.52,0.0,-0.79193,0.00013,19.62159]
[1779620868439,31.34,77205.11,0.0,-0.79198,0.00013,19.61884]
[1779620873474,31.34,77204.26,0.0,-0.79208,0.00013,19.6127]
[1779620878509,31.34,77201.69,0.0,-0.79242,0.00013,19.59335]
[1779620883544,31.34,77202.83,0.0,-0.79226,0.00013,19.60258]
[1779620888581,31.34,77202.46,0.0,-0.7923,0.00013,19.60007]
[1779620892609,31.34,77197.17,0.0,-0.793,0.00013,19.55958]
[1779620896639,31.34,77218.63,0.0,-0.79014,0.00013,19.72424]
[1779620900114,31.34,77216.66,0.0,-0.79041,0.00013,19.70866]
[1779620903686,31.34,77212.31,0.0,-0.791,0.00013,19.67478]
[1779620906227,31.34,77212.06,0.0,-0.79104,0.00013,19.67273]
[1779620909728,31.33,77216.96,0.0,-0.79039,0.00013,19.70976]
[1779620914764,31.33,77217.17,0.0,-0.79041,0.00013,19.70659]
[1779620919529,31.33,77217.22,0.0,-0.79041,0.00013,19.70649]
[1779620919798,31.33,77207.48,0.0,-0.79172,0.00013,19.6314]
[1779620920805,31.33,77203.15,0.0,-0.7923,0.00013,19.59794]
[1779620922046,31.33,77203.15,0.0,-0.7923,0.00013,19.59794]
[1779620922231,31.33,77203.15,0.0,-0.7923,0.00013,19.59794]
[1779620922313,31.33,77203.04,0.0,-0.79232,0.00013,19.59696]
[1779620929876,31.33,77202.55,0.0,-0.7924,0.00013,19.59225]
[1779620932897,31.33,77198.04,0.0,-0.79301,0.00013,19.55722]
[1779620933907,31.33,77186.53,0.0,-0.79454,0.00013,19.46845]
[1779620935720,31.33,77184.79,0.0,-0.79477,0.00013,19.45495]
[1779620935939,31.33,77184.44,0.0,-0.79482,0.00013,19.45232]
[1779620940974,31.33,77180.05,0.0,-0.79539,0.00013,19.41877]
[1779620946011,31.33,77179.42,0.0,-0.79546,0.00013,19.41452]
[1779620949032,31.33,77174.98,0.0,-0.79604,0.00013,19.38059]
[1779620954067,31.33,77179.94,0.0,-0.79538,0.00013,19.41944]
[1779620964139,31.33,77179.38,0.0,-0.79547,0.00013,19.41398]
[1779620969174,31.33,77179.34,0.0,-0.7955,0.00013,19.41253]
[1779620974209,31.32,77177.65,0.0,-0.79577,0.00013,19.3943]
[1779620979243,31.32,77175.41,0.0,-0.79609,0.00013,19.37599]
[1779620985286,31.32,77175.63,0.0,-0.79608,0.00013,19.37647]
[1779620986293,31.32,77192.88,0.0,-0.79379,0.00013,19.50953]
[1779620987300,31.32,77197.57,0.0,-0.79317,0.00013,19.5456]
[1779620988307,31.32,77202.45,0.0,-0.79252,0.00013,19.58306]
[1779620994349,31.32,77202.65,0.0,-0.7925,0.00013,19.58438]
[1779620997370,31.32,77208.83,0.0,-0.79168,0.00013,19.63158]
[1779621000391,31.32,77209.93,0.0,-0.79154,0.00013,19.63967]
[1779621002405,31.32,77204.4,0.0,-0.79228,0.00013,19.59688]
[1779621004419,31.32,77198.18,0.0,-0.79312,0.00013,19.54886]
[1779621008725,31.31,77196.51,0.0,-0.79334,0.00013,19.53584]
[1779621018683,31.31,77196.44,0.0,-0.79336,0.00013,19.53479]
[1779621018722,31.31,77196.44,0.0,-0.79336,0.00013,19.53479]
[1779621020121,31.31,77195.96,0.0,-0.79342,0.00013,19.53104]
[1779621020227,31.31,77195.96,0.0,-0.79342,0.00013,19.53104]
[1779621020532,31.31,77195.9,0.0,-0.79343,0.00013,19.53049]
[1779621025567,31.31,77196.0,0.0,-0.79342,0.00013,19.53104]
[1779621030049,31.31,77192.66,0.0,-0.79387,0.00013,19.50511]
[1779621035637,31.31,77194.7,0.0,-0.79363,0.00013,19.51672]
[1779621037430,31.31,77194.7,0.0,-0.79363,0.00013,19.51672]
[1779621037475,31.31,77194.7,0.0,-0.79363,0.00013,19.51672]
[1779621037651,31.31,77194.64,0.0,-0.79364,0.00013,19.51618]
[1779621042686,31.31,77193.32,0.0,-0.79382,0.00013,19.50579]
[1779621048728,31.31,77193.8,0.0,-0.79376,0.00013,19.5093]
[1779621051749,31.31,77200.25,0.0,-0.7929,0.00013,19.55892]
[1779621056784,31.31,77201.03,0.0,-0.79281,0.00013,19.56448]
[1779621061222,31.31,77200.78,0.0,-0.79285,0.00013,19.56226]
[1779621063833,31.31,77196.43,0.0,-0.79343,0.00013,19.52848]
[1779621065245,31.31,77196.43,0.0,-0.79343,0.00013,19.52848]
[1779621065473,31.31,77196.43,0.0,-0.79343,0.00013,19.52848]
[1779621065521,31.31,77195.79,0.0,-0.79351,0.00013,19.52357]
[1779621070882,31.31,77194.35,0.0,-0.7937,0.00013,19.51258]
[1779621075917,31.31,77194.87,0.0,-0.79364,0.00013,19.51647]
[1779621077931,31.31,77200.72,0.0,-0.79286,0.00013,19.56149]
[1779621079228,31.31,77200.72,0.0,-0.79286,0.00013,19.56149]
[1779621084744,31.31,77200.87,0.0,-0.79284,0.00013,19.56245]
[1779621084792,31.31,77201.25,0.0,-0.79279,0.00013,19.56536]
[1779621084977,31.31,77201.25,0.0,-0.79279,0.00013,19.56536]
[1779621085555,31.31,77201.25,0.0,-0.79279,0.00013,19.56536]
[1779621085725,31.31,77201.25,0.0,-0.79279,0.00013,19.56536]
[1779621085816,31.31,77196.45,0.0,-0.79343,0.00013,19.52832]
[1779621090692,31.31,77196.71,0.0,-0.7934,0.00013,19.53038]
[1779621090727,31.31,77196.71,0.0,-0.7934,0.00013,19.53038]
[1779621090822,31.31,77195.94,0.0,-0.7935,0.00013,19.52446]
[1779621091569,31.31,77195.94,0.0,-0.7935,0.00013,19.52446]
[1779621091726,31.31,77195.94,0.0,-0.7935,0.00013,19.52446]
[1779621098080,31.31,77197.38,0.0,-0.79334,0.00013,19.53165]
[1779621098229,31.31,77197.38,0.0,-0.79334,0.00013,19.53165]
[1779621098533,31.31,77197.38,0.0,-0.79334,0.00013,19.53165]
[1779621098728,31.31,77197.38,0.0,-0.79334,0.00013,19.53165]
[1779621098792,31.31,77200.81,0.0,-0.79288,0.00013,19.55796]
[1779621104371,31.31,77201.17,0.0,-0.79284,0.00013,19.56034]
[1779621104471,31.31,77201.17,0.0,-0.79284,0.00013,19.56034]
[1779621107136,31.31,77196.88,0.0,-0.79342,0.00013,19.52696]
[1779621108573,31.31,77196.88,0.0,-0.79342,0.00013,19.52696]
[1779621108729,31.31,77196.88,0.0,-0.79342,0.00013,19.52696]
[1779621108733,31.31,77197.63,0.0,-0.79332,0.00013,19.53271]
[1779621109201,31.31,77197.63,0.0,-0.79332,0.00013,19.53271]
[1779621109226,31.31,77197.63,0.0,-0.79332,0.00013,19.53271]
[1779621109340,31.31,77197.63,0.0,-0.79332,0.00013,19.53271]
[1779621109470,31.31,77197.63,0.0,-0.79332,0.00013,19.53271]
[1779621113301,31.31,77197.79,0.0,-0.7933,0.00013,19.53401]
[1779621113470,31.31,77197.79,0.0,-0.7933,0.00013,19.53401]
[1779621116419,31.31,77199.64,0.0,-0.79305,0.00013,19.54829]
[1779621116476,31.31,77199.64,0.0,-0.79305,0.00013,19.54829]
[1779621116513,31.31,77206.25,0.0,-0.79217,0.00013,19.59923]
[1779621117411,31.31,77206.25,0.0,-0.79217,0.00013,19.59923]
[1779621117479,31.31,77206.25,0.0,-0.79217,0.00013,19.59923]
[1779621117538,31.31,77206.25,0.0,-0.79217,0.00013,19.59923]
[1779621117730,31.31,77206.25,0.0,-0.79217,0.00013,19.59923]
[1779621119682,31.31,77207.63,0.0,-0.79198,0.00013,19.60972]
[1779621119726,31.31,77207.63,0.0,-0.79198,0.00013,19.60972]
[1779621119784,31.31,77211.74,0.0,-0.79143,0.00013,19.64128]
[1779621121995,31.31,77214.79,0.0,-0.79103,0.00013,19.66451]
[1779621122223,31.31,77214.79,0.0,-0.79103,0.00013,19.66451]
[1779621122676,31.31,77214.79,0.0,-0.79103,0.00013,19.66451]
[1779621122727,31.31,77214.79,0.0,-0.79103,0.00013,19.66451]
[1779621122741,31.3,77214.27,0.0,-0.7911,0.00013,19.66038]
[1779621125677,31.3,77213.78,0.0,-0.79117,0.00013,19.65637]
[1779621125722,31.3,77213.78,0.0,-0.79117,0.00013,19.65637]
[1779621131307,31.3,77215.74,0.0,-0.79092,0.00013,19.67066]
[1779621132313,31.3,77222.96,0.0,-0.78995,0.00013,19.72603]
[1779621133321,31.3,77231.22,0.0,-0.78884,0.00013,19.78934]
[1779621134189,31.3,77231.22,0.0,-0.78884,0.00013,19.78934]
[1779621134225,31.3,77231.22,0.0,-0.78884,0.00013,19.78934]
[1779621134328,31.3,77231.37,0.0,-0.78883,0.00013,19.79034]
[1779621135171,31.3,77231.37,0.0,-0.78883,0.00013,19.79034]
[1779621135225,31.3,77231.37,0.0,-0.78883,0.00013,19.79034]
[1779621139053,31.3,77231.4,0.0,-0.78883,0.00013,19.78998]
[1779621139220,31.3,77231.4,0.0,-0.78883,0.00013,19.78998]
[1779621145399,31.3,77231.5,0.0,-0.78883,0.00013,19.79004]
[1779621145475,31.3,77231.5,0.0,-0.78883,0.00013,19.79004]
[1779621145501,31.3,77231.5,0.0,-0.78884,0.00013,19.78966]
[1779621146515,31.3,77231.5,0.0,-0.78884,0.00013,19.78966]
[1779621146725,31.3,77231.5,0.0,-0.78884,0.00013,19.78966]
[1779621153461,31.29,77231.23,0.0,-0.78894,0.00013,19.7817]
[1779621153978,31.29,77231.23,0.0,-0.78894,0.00013,19.7817]
[1779621154223,31.29,77231.23,0.0,-0.78894,0.00013,19.7817]
[1779621154654,31.29,77231.23,0.0,-0.78894,0.00013,19.7817]
[1779621154726,31.29,77231.23,0.0,-0.78894,0.00013,19.7817]
[1779621154821,31.29,77232.35,0.0,-0.78879,0.00014,19.79005]
[1779621159533,31.29,77232.97,0.0,-0.78872,0.00014,19.79425]
[1779621159728,31.29,77232.97,0.0,-0.78872,0.00014,19.79425]
[1779621163898,31.29,77233.78,0.0,-0.78862,0.00014,19.8]
[1779621163971,31.29,77232.65,0.0,-0.78877,0.00014,19.79127]
[1779621164359,31.29,77232.65,0.0,-0.78877,0.00014,19.79127]
[1779621164476,31.29,77232.65,0.0,-0.78877,0.00014,19.79127]
[1779621164540,31.29,77231.93,0.0,-0.78887,0.00014,19.7856]
[1779621169574,31.29,77232.89,0.0,-0.78876,0.00014,19.79183]
[1779621170878,31.29,77232.89,0.0,-0.78876,0.00014,19.79183]
[1779621170971,31.29,77232.72,0.0,-0.78879,0.00014,19.79027]
[1779621176194,31.28,77234.06,0.0,-0.78863,0.00014,19.79929]
[1779621176227,31.28,77234.06,0.0,-0.78863,0.00014,19.79929]
[1779621176624,31.28,77234.44,0.0,-0.78858,0.00014,19.80193]
[1779621177169,31.28,77234.44,0.0,-0.78858,0.00014,19.80193]
[1779621177270,31.28,77234.44,0.0,-0.78858,0.00014,19.80193]
[1779621177548,31.28,77234.44,0.0,-0.78858,0.00014,19.80193]
[1779621177728,31.28,77234.44,0.0,-0.78858,0.00014,19.80193]
[1779621181354,31.28,77237.76,0.0,-0.78815,0.00014,19.82651]
[1779621181477,31.28,77237.76,0.0,-0.78815,0.00014,19.82651]
[1779621181659,31.28,77246.59,0.0,-0.78696,0.00014,19.89404]
[1779621182666,31.28,77252.6,0.0,-0.78614,0.00014,19.93989]
[1779621184680,31.28,77256.61,0.0,-0.7856,0.00014,19.9702]
[1779621187531,31.28,77258.51,0.0,-0.78535,0.00014,19.98432]
[1779621187724,31.28,77258.51,0.0,-0.78535,0.00014,19.98432]
[1779621191728,31.28,77251.03,0.0,-0.78639,0.00014,19.92622]
[1779621193493,31.28,77249.99,0.0,-0.78653,0.00014,19.91815]
[1779621193723,31.28,77249.99,0.0,-0.78653,0.00014,19.91815]
[1779621193743,31.28,77248.29,0.0,-0.78676,0.00014,19.90504]
[1779621195500,31.28,77247.82,0.0,-0.78683,0.00014,19.90135]
[1779621195723,31.28,77247.82,0.0,-0.78683,0.00014,19.90135]
[1779621200792,31.27,77247.01,0.0,-0.78695,0.00014,19.89473]
[1779621201625,31.27,77247.01,0.0,-0.78695,0.00014,19.89473]
[1779621201727,31.27,77247.01,0.0,-0.78695,0.00014,19.89473]
[1779621204784,31.27,77244.5,0.0,-0.78729,0.00014,19.87533]
[1779621204841,31.27,77244.14,0.0,-0.78734,0.00014,19.87253]
[1779621204974,31.27,77244.14,0.0,-0.78734,0.00014,19.87253]
[1779621205457,31.27,77244.14,0.0,-0.78734,0.00014,19.87253]
[1779621205476,31.27,77244.14,0.0,-0.78734,0.00014,19.87253]
[1779621205827,31.27,77244.43,0.0,-0.7873,0.00014,19.87472]
[1779621208850,31.27,77244.5,0.0,-0.78729,0.00014,19.87519]
[1779621208974,31.27,77244.23,0.0,-0.78733,0.00014,19.87309]
[1779621211869,31.27,77236.54,0.0,-0.7884,0.00014,19.81008]
[1779621212638,31.27,77236.54,0.0,-0.7884,0.00014,19.81008]
[1779621212723,31.27,77236.54,0.0,-0.7884,0.00014,19.81008]
[1779621212876,31.27,77233.59,0.0,-0.7888,0.00014,19.7875]
[1779621215280,31.27,77232.37,0.0,-0.78897,0.00014,19.77809]
[1779621215474,31.27,77232.37,0.0,-0.78897,0.00014,19.77809]
[1779621217553,31.27,77232.6,0.0,-0.78894,0.00014,19.77981]
[1779621217721,31.27,77232.6,0.0,-0.78894,0.00014,19.77981]
[1779621217911,31.27,77228.95,0.0,-0.78943,0.00013,19.75175]
[1779621218924,31.27,77225.41,0.0,-0.78991,0.00013,19.72447]
[1779621219992,31.27,77224.86,0.0,-0.78998,0.00013,19.72019]
[1779621220224,31.27,77224.86,0.0,-0.78998,0.00013,19.72019]
[1779621220470,31.27,77224.86,0.0,-0.78998,0.00013,19.72019]
[1779621220721,31.27,77224.86,0.0,-0.78998,0.00013,19.72019]
[1779621220935,31.27,77224.81,0.0,-0.78999,0.00013,19.71978]
[1779621224963,31.27,77221.36,0.0,-0.79045,0.00013,19.69336]
[1779621230074,31.27,77219.72,0.0,-0.79067,0.00013,19.68077]
[1779621230225,31.27,77219.72,0.0,-0.79067,0.00013,19.68077]
[1779621235034,31.27,77215.85,0.0,-0.79119,0.00013,19.65115]
[1779621237294,31.27,77215.44,0.0,-0.79124,0.00013,19.64803]
[1779621237479,31.27,77215.44,0.0,-0.79124,0.00013,19.64803]
[1779621238100,31.27,77215.64,0.0,-0.79122,0.00013,19.64966]
[1779621238220,31.27,77215.64,0.0,-0.79122,0.00013,19.64966]
[1779621238321,31.27,77214.2,0.0,-0.79141,0.00013,19.63862]
[1779621239329,31.27,77214.2,0.0,-0.79141,0.00013,19.63862]
[1779621239473,31.27,77214.2,0.0,-0.79141,0.00013,19.63862]
[1779621245104,31.27,77212.62,0.0,-0.79161,0.00013,19.62673]
[1779621247821,31.27,77204.9,0.0,-0.79265,0.00013,19.56739]
[1779621249222,31.28,77202.18,0.0,-0.79301,0.00013,19.54653]
[1779621249323,31.28,77202.14,0.0,-0.79301,0.00013,19.54637]
[1779621250706,31.28,77202.14,0.0,-0.79301,0.00013,19.54637]
[1779621250726,31.28,77202.14,0.0,-0.79301,0.00013,19.54637]
[1779621254171,31.28,77207.54,0.0,-0.79228,0.00013,19.58865]
[1779621256824,31.28,77209.42,0.0,-0.79202,0.00013,19.60315]
[1779621256975,31.28,77209.42,0.0,-0.79202,0.00013,19.60315]
[1779621258159,31.28,77210.98,0.0,-0.79182,0.00013,19.61516]
[1779621258220,31.28,77210.98,0.0,-0.79182,0.00013,19.61516]
[1779621258222,31.28,77211.18,0.0,-0.79179,0.00013,19.61668]
[1779621263234,31.28,77212.01,0.0,-0.79168,0.00013,19.62292]
[1779621266228,31.28,77211.61,0.0,-0.79174,0.00013,19.61976]
[1779621266478,31.28,77211.61,0.0,-0.79174,0.00013,19.61976]
[1779621272297,31.28,77209.65,0.0,-0.79204,0.00013,19.60017]
[1779621273959,31.28,77209.65,0.0,-0.79204,0.00013,19.60017]
[1779621273981,31.28,77209.65,0.0,-0.79204,0.00013,19.60017]
[1779621274523,31.27,77209.59,0.0,-0.79205,0.00013,19.59959]
[1779621274724,31.27,77209.59,0.0,-0.79205,0.00013,19.59959]
[1779621274825,31.27,77209.76,0.0,-0.79203,0.00013,19.60079]
[1779621280354,31.27,77210.49,0.0,-0.79194,0.00013,19.60575]
[1779621281807,31.27,77210.49,0.0,-0.79194,0.00013,19.60575]
[1779621281981,31.27,77210.49,0.0,-0.79194,0.00013,19.60575]
[1779621287403,31.27,77213.02,0.0,-0.79161,0.00013,19.6245]
[1779621289108,31.27,77212.98,0.0,-0.79162,0.00013,19.62408]
[1779621289224,31.27,77212.98,0.0,-0.79162,0.00013,19.62408]
[1779621292205,31.27,77210.86,0.0,-0.79191,0.00013,19.60742]
[1779621292225,31.27,77210.86,0.0,-0.79191,0.00013,19.60742]
[1779621292439,31.27,77210.81,0.0,-0.79192,0.00013,19.60694]
[1779621295969,31.27,77210.99,0.0,-0.7919,0.00013,19.60812]
[1779621296224,31.27,77211.19,0.0,-0.79187,0.00013,19.60956]
[1779621301502,31.27,77211.97,0.0,-0.79178,0.00013,19.61486]
[1779621302278,31.27,77211.97,0.0,-0.79178,0.00013,19.61486]
[1779621302477,31.27,77211.97,0.0,-0.79178,0.00013,19.61486]
[1779621302772,31.27,77211.97,0.0,-0.79178,0.00013,19.61486]
[1779621302971,31.27,77211.97,0.0,-0.79178,0.00013,19.61486]
[1779621302810,31.27,77211.97,0.0,-0.79178,0.00013,19.61474]
[1779621308552,31.27,77210.76,0.0,-0.79196,0.00013,19.60472]
[1779621312149,31.27,77210.72,0.0,-0.79197,0.00013,19.60408]
[1779621312228,31.27,77210.72,0.0,-0.79197,0.00013,19.60408]
[1779621323144,31.26,77210.32,0.0,-0.79203,0.00013,19.60066]
[1779621323225,31.26,77210.32,0.0,-0.79203,0.00013,19.60066]
[1779621323338,31.26,77210.32,0.0,-0.79203,0.00013,19.60066]
[1779621323471,31.26,77210.32,0.0,-0.79203,0.00013,19.60066]
[1779621323572,31.26,77210.32,0.0,-0.79205,0.00013,19.59971]
[1779621328699,31.26,77207.91,0.0,-0.79238,0.00013,19.58061]
[1779621331693,31.26,77207.91,0.0,-0.79238,0.00013,19.58043]
[1779621331727,31.26,77207.91,0.0,-0.79238,0.00013,19.58043]
[1779621337762,31.26,77210.8,0.0,-0.79204,0.00013,19.59802]
[1779621342045,31.26,77208.63,0.0,-0.79233,0.00013,19.58093]
[1779621342223,31.26,77206.26,0.0,-0.79266,0.00013,19.56238]
[1779621343341,31.26,77202.35,0.0,-0.79318,0.00013,19.53194]
[1779621343471,31.26,77202.35,0.0,-0.79318,0.00013,19.53194]
[1779621343805,31.26,77202.22,0.0,-0.7932,0.00013,19.53072]
[1779621348802,31.25,77201.0,0.0,-0.79338,0.00013,19.52043]
[1779621348978,31.25,77201.0,0.0,-0.79338,0.00013,19.52043]
[1779621355889,31.25,77201.28,0.0,-0.79338,0.00013,19.52088]
[1779621359866,31.25,77201.39,0.0,-0.79337,0.00013,19.52107]
[1779621359975,31.25,77201.39,0.0,-0.79337,0.00013,19.52107]
[1779621360266,31.25,77198.81,0.0,-0.79372,0.00013,19.50091]
[1779621360472,31.25,77198.81,0.0,-0.79372,0.00013,19.50091]
[1779621360924,31.25,77197.93,0.0,-0.79384,0.00013,19.49391]
[1779621361931,31.25,77179.97,0.0,-0.79623,0.00013,19.35464]
[1779621362535,31.25,77179.97,0.0,-0.79623,0.00013,19.35464]
[1779621362722,31.25,77179.97,0.0,-0.79623,0.00013,19.35464]
[1779621362938,31.25,77179.22,0.0,-0.79634,0.00013,19.34862]
[1779621368980,31.24,77179.03,0.0,-0.79639,0.00013,19.34542]
[1779621373008,31.24,77188.64,0.0,-0.79513,0.00013,19.41899]
[1779621374015,31.24,77193.95,0.0,-0.79443,0.00013,19.45976]
[1779621375375,31.24,77194.06,0.0,-0.79442,0.00013,19.46035]
[1779621375475,31.24,77194.06,0.0,-0.79442,0.00013,19.46035]
[1779621377677,31.24,77194.13,0.0,-0.79442,0.00013,19.46037]
[1779621377722,31.24,77194.13,0.0,-0.79442,0.00013,19.46037]
[1779621378043,31.24,77194.27,0.0,-0.79441,0.00013,19.46118]
[1779621383078,31.23,77193.97,0.0,-0.79447,0.00013,19.45756]
[1779621385755,31.23,77194.22,0.0,-0.79445,0.00013,19.459]
[1779621385974,31.23,77194.22,0.0,-0.79445,0.00013,19.459]
[1779621390127,31.23,77183.26,0.0,-0.79593,0.00013,19.37282]
[1779621390163,31.23,77183.26,0.0,-0.79593,0.00013,19.37282]
[1779621390224,31.23,77183.26,0.0,-0.79593,0.00013,19.37282]
[1779621391134,31.23,77176.69,0.0,-0.79683,0.00013,19.31758]
[1779621391532,31.23,77176.69,0.0,-0.79683,0.00013,19.31758]
[1779621391723,31.23,77176.69,0.0,-0.79683,0.00013,19.31758]
[1779621392141,31.23,77176.08,0.0,-0.79692,0.00013,19.31251]
[1779621394000,31.23,77175.75,0.0,-0.79697,0.00013,19.30968]
[1779621394223,31.23,77174.68,0.0,-0.79711,0.00013,19.30111]
[1779621399545,31.23,77174.11,0.0,-0.79721,0.00013,19.29569]
[1779621399722,31.23,77174.11,0.0,-0.79721,0.00013,19.29569]
[1779621399785,31.22,77173.97,0.0,-0.79723,0.00013,19.2941]
[1779621403030,31.22,77175.49,0.0,-0.79704,0.00013,19.30566]
[1779621403223,31.22,77175.61,0.0,-0.79703,0.00013,19.30607]
[1779621406589,31.22,77175.19,0.0,-0.7971,0.00013,19.30227]
[1779621406720,31.22,77175.19,0.0,-0.7971,0.00013,19.30227]
[1779621407153,31.22,77175.19,0.0,-0.7971,0.00013,19.30227]
[1779621407162,31.22,77182.83,0.0,-0.79609,0.00013,19.36119]
[1779621407221,31.22,77182.83,0.0,-0.79609,0.00013,19.36119]
[1779621414949,31.22,77182.93,0.0,-0.79609,0.00013,19.36112]
[1779621414971,31.22,77182.93,0.0,-0.79609,0.00013,19.36112]
[1779621414997,31.22,77182.93,0.0,-0.79609,0.00013,19.36112]
[1779621415050,31.22,77182.87,0.0,-0.79612,0.00013,19.35972]
[1779621415222,31.22,77182.87,0.0,-0.79612,0.00013,19.35972]
[1779621418068,31.22,77182.42,0.0,-0.79618,0.00013,19.35578]
[1779621418072,31.22,77177.5,0.0,-0.79684,0.00013,19.31735]
[1779621423359,31.21,77175.89,0.0,-0.79707,0.00013,19.30377]
[1779621429401,31.21,77174.33,0.0,-0.7973,0.00013,19.29064]
[1779621431474,31.21,77174.21,0.0,-0.79731,0.00013,19.28955]
[1779621431720,31.21,77174.21,0.0,-0.79731,0.00013,19.28955]
[1779621431816,31.21,77174.21,0.0,-0.79732,0.00013,19.28934]
[1779621437459,31.21,77172.99,0.0,-0.7975,0.00013,19.27858]
[1779621442494,31.2,77173.59,0.0,-0.79744,0.00013,19.28222]
[1779621447529,31.2,77180.88,0.0,-0.79649,0.00013,19.33782]
[1779621453571,31.2,77181.13,0.0,-0.79652,0.00013,19.3341]
[1779621458606,31.19,77180.83,0.0,-0.79659,0.00013,19.33006]
[1779621463641,31.19,77178.35,0.0,-0.79695,0.00013,19.30906]
[1779621468676,31.19,77178.0,0.0,-0.79702,0.00013,19.30479]
[1779621473711,31.18,77177.85,0.0,-0.79706,0.00013,19.30246]
[1779621479753,31.18,77178.02,0.0,-0.79707,0.00013,19.30233]
[1779621484788,31.18,77178.64,0.0,-0.79701,0.00013,19.30553]
[1779621487809,31.18,77187.72,0.0,-0.79582,0.00013,19.37514]
[1779621495865,31.17,77187.32,0.0,-0.79591,0.00013,19.37009]
[1779621501907,31.17,77187.98,0.0,-0.79585,0.00013,19.37358]
[1779621507949,31.16,77190.92,0.0,-0.79551,0.00013,19.39362]
[1779621512984,31.16,77193.25,0.0,-0.79525,0.00013,19.40645]
[1779621518022,31.16,77192.72,0.0,-0.79534,0.00013,19.40108]
[1779621524064,31.15,77194.4,0.0,-0.79515,0.00013,19.41275]
[1779621529099,31.15,77191.7,0.0,-0.79553,0.00013,19.39032]
[1779621534134,31.15,77189.38,0.0,-0.79587,0.00013,19.37077]
[1779621540175,31.14,77188.08,0.0,-0.79607,0.00013,19.35914]
[1779621541183,31.14,77183.03,0.0,-0.79674,0.00013,19.31952]
[1779621548232,31.14,77179.66,0.0,-0.79722,0.00013,19.29152]
[1779621552260,31.13,77185.59,0.0,-0.79645,0.00013,19.33667]
[1779621557295,31.13,77186.63,0.0,-0.79635,0.00013,19.34299]
[1779621563337,31.13,77189.24,0.0,-0.79604,0.00013,19.36115]
[1779621569379,31.12,77190.43,0.0,-0.79591,0.00013,19.36845]
[1779621575423,31.12,77191.59,0.0,-0.79583,0.00013,19.37117]
[1779621581466,31.11,77191.99,0.0,-0.79581,0.00013,19.37244]
[1779621593550,31.1,77192.46,0.0,-0.79581,0.00013,19.37247]
[1779621598588,31.1,77192.59,0.0,-0.79583,0.00013,19.37136]
[1779621603623,31.09,77192.74,0.0,-0.79585,0.00013,19.37044]
[1779621604631,31.09,77199.2,0.0,-0.79499,0.00013,19.42031]
[1779621611679,31.09,77199.44,0.0,-0.79501,0.00013,19.41937]
[1779621618729,31.08,77200.63,0.0,-0.79489,0.00013,19.42659]
[1779621621750,31.08,77217.26,0.0,-0.79266,0.00013,19.55532]
[1779621622761,31.08,77220.1,0.0,-0.79229,0.00013,19.57703]
[1779621627793,31.08,77220.72,0.0,-0.79223,0.00013,19.58004]
[1779621629807,31.07,77228.65,0.0,-0.79118,0.00014,19.64078]
[1779621631821,31.07,77236.25,0.0,-0.79019,0.00014,19.69506]
[1779621633490,31.07,77237.35,0.0,-0.79004,0.00014,19.70332]
[1779621637221,31.07,77239.82,0.0,-0.78972,0.00014,19.72178]
[1779621639400,31.07,77238.91,0.0,-0.78985,0.00014,19.71437]
[1779621639475,31.07,77238.88,0.0,-0.78986,0.00014,19.71395]
[1779621642593,31.07,77237.9,0.0,-0.79,0.00014,19.70585]
[1779621642721,31.07,77237.9,0.0,-0.79,0.00014,19.70585]
[1779621642902,31.07,77237.89,0.0,-0.79,0.00014,19.7056]
[1779621645181,31.07,77237.98,0.0,-0.78999,0.00014,19.70613]
[1779621645223,31.07,77237.98,0.0,-0.78999,0.00014,19.70613]
[1779621650628,31.07,77239.19,0.0,-0.78985,0.00014,19.71451]
[1779621650729,31.07,77239.19,0.0,-0.78985,0.00014,19.71451]
[1779621651585,31.07,77239.01,0.0,-0.78988,0.00014,19.71298]
[1779621651726,31.07,77239.01,0.0,-0.78988,0.00014,19.71298]
[1779621652194,31.07,77239.01,0.0,-0.78988,0.00014,19.71298]
[1779621652222,31.07,77239.01,0.0,-0.78988,0.00014,19.71298]
[1779621652295,31.06,77232.52,0.0,-0.79076,0.00014,19.66244]
[1779621653967,31.06,77229.16,0.0,-0.79122,0.00014,19.63617]
[1779621654228,31.06,77229.16,0.0,-0.79122,0.00014,19.63617]
[1779621655552,31.06,77233.39,0.0,-0.79066,0.00014,19.66849]
[1779621655727,31.06,77233.39,0.0,-0.79066,0.00014,19.66849]
[1779621657419,31.06,77233.4,0.0,-0.79066,0.00014,19.66832]
[1779621657484,31.06,77237.21,0.0,-0.79015,0.00014,19.69758]
[1779621658644,31.06,77238.23,0.0,-0.79001,0.00014,19.70536]
[1779621658720,31.06,77238.23,0.0,-0.79001,0.00014,19.70536]
[1779621659013,31.06,77239.68,0.0,-0.78982,0.00014,19.71646]
[1779621660031,31.06,77239.68,0.0,-0.78982,0.00014,19.71646]
[1779621660229,31.06,77239.68,0.0,-0.78982,0.00014,19.71646]
[1779621661029,31.06,77249.38,0.0,-0.7885,0.00014,19.79114]
[1779621662036,31.06,77234.66,0.0,-0.79051,0.00014,19.6771]
[1779621662707,31.06,77234.66,0.0,-0.79051,0.00014,19.6771]
[1779621662728,31.06,77234.66,0.0,-0.79051,0.00014,19.6771]
[1779621662796,31.06,77234.66,0.0,-0.79051,0.00014,19.6771]
[1779621662973,31.06,77234.66,0.0,-0.79051,0.00014,19.6771]
[1779621663043,31.06,77229.42,0.0,-0.79122,0.00014,19.63643]
[1779621663501,31.06,77229.42,0.0,-0.79122,0.00014,19.63643]
[1779621663723,31.06,77229.42,0.0,-0.79122,0.00014,19.63643]
[1779621664165,31.06,77229.42,0.0,-0.79122,0.00014,19.63643]
[1779621664220,31.06,77229.42,0.0,-0.79122,0.00014,19.63643]
[1779621664261,31.06,77231.09,0.0,-0.79099,0.00014,19.64935]
[1779621665232,31.06,77231.09,0.0,-0.79099,0.00014,19.64935]
[1779621665276,31.06,77236.34,0.0,-0.79028,0.00014,19.68996]
[1779621665473,31.06,77236.34,0.0,-0.79028,0.00014,19.68996]
[1779621667150,31.06,77234.47,0.0,-0.79054,0.00014,19.6754]
[1779621667223,31.06,77234.47,0.0,-0.79054,0.00014,19.6754]
[1779621673113,31.06,77231.32,0.0,-0.79097,0.00014,19.6506]
[1779621675609,31.06,77229.9,0.0,-0.79116,0.00014,19.63951]
[1779621675726,31.06,77229.9,0.0,-0.79116,0.00014,19.63951]
[1779621675906,31.06,77229.9,0.0,-0.79116,0.00014,19.63951]
[1779621675974,31.06,77229.9,0.0,-0.79116,0.00014,19.63951]
[1779621676134,31.06,77229.95,0.0,-0.79116,0.00014,19.63986]
[1779621681169,31.06,77229.81,0.0,-0.79119,0.00014,19.63775]
[1779621682423,31.06,77229.81,0.0,-0.79119,0.00014,19.63775]
[1779621682470,31.06,77229.94,0.0,-0.79118,0.00014,19.63856]
[1779621685954,31.05,77230.08,0.0,-0.79117,0.00014,19.63905]
[1779621685981,31.05,77230.08,0.0,-0.79117,0.00014,19.63905]
[1779621687055,31.05,77231.31,0.0,-0.79101,0.00014,19.64838]
[1779621687228,31.05,77231.31,0.0,-0.79101,0.00014,19.64838]
[1779621687328,31.05,77231.79,0.0,-0.79095,0.00014,19.65189]
[1779621688030,31.05,77231.79,0.0,-0.79095,0.00014,19.65189]
[1779621688223,31.05,77231.79,0.0,-0.79095,0.00014,19.65189]
[1779621691997,31.05,77230.87,0.0,-0.79111,0.00014,19.64021]
[1779621692223,31.05,77230.87,0.0,-0.79111,0.00014,19.64021]
[1779621694669,31.05,77228.55,0.0,-0.79143,0.00014,19.62204]
[1779621694727,31.05,77228.55,0.0,-0.79143,0.00014,19.62204]
[1779621695281,31.05,77227.29,0.0,-0.7916,0.00014,19.61227]
[1779621695977,31.05,77227.29,0.0,-0.7916,0.00014,19.61227]
[1779621696224,31.05,77227.29,0.0,-0.7916,0.00014,19.61227]
[1779621701323,31.05,77224.26,0.0,-0.79201,0.00014,19.58844]
[1779621706358,31.05,77223.59,0.0,-0.79212,0.00013,19.5825]
[1779621707003,31.05,77223.59,0.0,-0.79212,0.00013,19.5825]
[1779621707228,31.05,77223.59,0.0,-0.79212,0.00013,19.5825]
[1779621707255,31.05,77223.59,0.0,-0.79212,0.00013,19.5825]
[1779621707473,31.05,77223.59,0.0,-0.79212,0.00013,19.5825]
[1779621707365,31.05,77223.51,0.0,-0.79213,0.00013,19.58168]
[1779621709380,31.05,77217.86,0.0,-0.7929,0.00013,19.53734]
[1779621709810,31.05,77217.86,0.0,-0.7929,0.00013,19.53734]
[1779621709973,31.05,77217.86,0.0,-0.7929,0.00013,19.53734]
[1779621713045,31.05,77216.47,0.0,-0.7931,0.00013,19.5259]
[1779621713226,31.05,77216.47,0.0,-0.7931,0.00013,19.5259]
[1779621715422,31.04,77208.9,0.0,-0.79413,0.00013,19.46646]
[1779621716771,31.04,77207.99,0.0,-0.79425,0.00013,19.4592]
[1779621716977,31.04,77207.99,0.0,-0.79425,0.00013,19.4592]
[1779621717331,31.04,77207.99,0.0,-0.79425,0.00013,19.4592]
[1779621717473,31.04,77207.99,0.0,-0.79425,0.00013,19.4592]
[1779621717436,31.04,77207.88,0.0,-0.79427,0.00013,19.45821]
[1779621719673,31.04,77206.98,0.0,-0.7944,0.00013,19.45095]
[1779621719722,31.04,77206.98,0.0,-0.7944,0.00013,19.45095]
[1779621722471,31.04,77201.47,0.0,-0.79514,0.00013,19.40768]
[1779621724322,31.04,77198.82,0.0,-0.7955,0.00013,19.38692]
[1779621724477,31.04,77198.82,0.0,-0.7955,0.00013,19.38692]
[1779621724763,31.04,77198.1,0.0,-0.7956,0.00013,19.38123]
[1779621724971,31.04,77198.1,0.0,-0.7956,0.00013,19.38123]
[1779621725492,31.04,77198.56,0.0,-0.79553,0.00013,19.38477]
[1779621730527,31.04,77199.19,0.0,-0.79546,0.00013,19.38938]
[1779621735562,31.04,77199.02,0.0,-0.79549,0.00013,19.38759]
[1779621740912,31.04,77197.53,0.0,-0.79569,0.00013,19.37549]
[1779621740978,31.04,77197.53,0.0,-0.79569,0.00013,19.37549]
[1779621746641,31.04,77197.51,0.0,-0.79572,0.00013,19.37418]
[1779621751676,31.03,77197.51,0.0,-0.79576,0.00013,19.36936]
[1779621756710,31.03,77197.79,0.0,-0.79574,0.00013,19.37068]
[1779621759857,31.03,77197.86,0.0,-0.79574,0.00013,19.37087]
[1779621759929,31.03,77197.86,0.0,-0.79574,0.00013,19.37087]
[1779621759972,31.03,77197.86,0.0,-0.79574,0.00013,19.37087]
[1779621760026,31.03,77197.79,0.0,-0.79575,0.00013,19.37015]
[1779621765780,31.03,77197.6,0.0,-0.79579,0.00013,19.36753]
[1779621772832,31.03,77196.77,0.0,-0.79593,0.00013,19.35971]
[1779621776441,31.02,77196.82,0.0,-0.79593,0.00013,19.35972]
[1779621776478,31.02,77196.82,0.0,-0.79593,0.00013,19.35972]
[1779621776540,31.02,77196.82,0.0,-0.79593,0.00013,19.35972]
[1779621776729,31.02,77196.66,0.0,-0.79595,0.00013,19.35828]
[1779621776860,31.02,77196.15,0.0,-0.79603,0.00013,19.35411]
[1779621781895,31.02,77196.12,0.0,-0.79605,0.00013,19.35292]
[1779621784292,31.02,77196.12,0.0,-0.79605,0.00013,19.35292]
[1779621784476,31.02,77196.12,0.0,-0.79605,0.00013,19.35292]
[1779621784720,31.02,77199.68,0.0,-0.79558,0.00013,19.38032]
[1779621784975,31.02,77199.68,0.0,-0.79558,0.00013,19.38032]
[1779621784993,31.02,77204.24,0.0,-0.79497,0.00013,19.41566]
[1779621791288,31.02,77205.37,0.0,-0.79484,0.00013,19.4231]
[1779621791474,31.02,77205.37,0.0,-0.79484,0.00013,19.4231]
[1779621791503,31.02,77205.37,0.0,-0.79484,0.00013,19.4231]
[1779621791573,31.02,77205.25,0.0,-0.79486,0.00013,19.42189]
[1779621791723,31.02,77205.25,0.0,-0.79486,0.00013,19.42189]
[1779621792972,31.02,77211.2,0.0,-0.79407,0.00013,19.46771]
[1779621798007,31.01,77214.94,0.0,-0.7936,0.00013,19.49523]
[1779621798697,31.01,77214.94,0.0,-0.7936,0.00013,19.49523]
[1779621798725,31.01,77214.94,0.0,-0.7936,0.00013,19.49523]
[1779621802035,31.01,77204.47,0.0,-0.79503,0.00013,19.4124]
[1779621802801,31.01,77204.47,0.0,-0.79503,0.00013,19.4124]
[1779621802973,31.01,77204.47,0.0,-0.79503,0.00013,19.4124]
[1779621803467,31.01,77204.47,0.0,-0.79503,0.00013,19.4124]
[1779621803511,31.01,77202.9,0.0,-0.79524,0.00013,19.39993]
[1779621803726,31.01,77202.9,0.0,-0.79524,0.00013,19.39993]
[1779621808157,31.01,77201.63,0.0,-0.79543,0.00013,19.38917]
[1779621808224,31.01,77201.63,0.0,-0.79543,0.00013,19.38917]
[1779621814119,31.0,77201.92,0.0,-0.79544,0.00013,19.38623]
[1779621814222,31.0,77201.92,0.0,-0.79544,0.00013,19.38623]
[1779621814351,31.0,77201.92,0.0,-0.79544,0.00013,19.38623]
[1779621814475,31.0,77201.92,0.0,-0.79544,0.00013,19.38623]
[1779621814574,31.0,77199.57,0.0,-0.79576,0.00013,19.3677]
[1779621822175,31.0,77199.86,0.0,-0.79575,0.00013,19.36822]
[1779621825097,31.0,77199.66,0.0,-0.79578,0.00013,19.36624]
[1779621825228,31.0,77199.66,0.0,-0.79578,0.00013,19.36624]
[1779621825581,31.0,77199.66,0.0,-0.79578,0.00013,19.36624]
[1779621825726,31.0,77198.9,0.0,-0.79589,0.00013,19.3601]
[1779621826203,31.0,77198.35,0.0,-0.79597,0.00013,19.3556]
[1779621831238,31.0,77198.52,0.0,-0.79596,0.00013,19.35591]
[1779621836272,30.99,77198.58,0.0,-0.79597,0.00013,19.3553]
[1779621841309,30.99,77197.33,0.0,-0.79616,0.00013,19.34449]
[1779621846325,30.99,77200.49,0.0,-0.79575,0.00013,19.36836]
[1779621846474,30.99,77200.49,0.0,-0.79575,0.00013,19.36836]
[1779621852386,30.98,77200.32,0.0,-0.79581,0.00013,19.36513]
[1779621853747,30.98,77200.34,0.0,-0.79581,0.00013,19.36507]
[1779621853979,30.98,77200.34,0.0,-0.79581,0.00013,19.36507]
[1779621854146,30.98,77200.34,0.0,-0.79581,0.00013,19.36507]
[1779621854224,30.98,77200.34,0.0,-0.79581,0.00013,19.36507]
[1779621854401,30.98,77200.3,0.0,-0.79582,0.00013,19.3644]
[1779621856415,30.98,77204.82,0.0,-0.79523,0.00013,19.39901]
[1779621861450,30.98,77206.77,0.0,-0.795,0.00013,19.41223]
[1779621862457,30.98,77214.92,0.0,-0.79391,0.00013,19.47568]
[1779621863176,30.98,77214.92,0.0,-0.79391,0.00013,19.47568]
[1779621863221,30.98,77214.92,0.0,-0.79391,0.00013,19.47568]
[1779621869506,30.97,77216.77,0.0,-0.79369,0.00013,19.48856]
[1779621874542,30.97,77216.92,0.0,-0.79371,0.00013,19.4848]
[1779621879581,30.97,77219.24,0.0,-0.79341,0.00013,19.50208]
[1779621881885,30.97,77219.79,0.0,-0.79335,0.00013,19.506]
[1779621881975,30.97,77219.79,0.0,-0.79335,0.00013,19.506]
[1779621882548,30.97,77219.79,0.0,-0.79335,0.00013,19.506]
[1779621882603,30.97,77219.56,0.0,-0.79338,0.00013,19.50402]
[1779621882725,30.97,77219.56,0.0,-0.79338,0.00013,19.50402]
[1779621888645,30.97,77215.6,0.0,-0.79393,0.00013,19.47202]
[1779621889191,30.97,77215.6,0.0,-0.79393,0.00013,19.47202]
[1779621889224,30.97,77215.6,0.0,-0.79393,0.00013,19.47202]
[1779621889652,30.96,77207.6,0.0,-0.79501,0.00013,19.40938]
[1779621891666,30.96,77208.54,0.0,-0.79489,0.00013,19.41632]
[1779621895291,30.96,77208.58,0.0,-0.79489,0.00013,19.41645]
[1779621895471,30.96,77208.58,0.0,-0.79489,0.00013,19.41645]
[1779621895524,30.96,77208.6,0.0,-0.79489,0.00013,19.41641]
[1779621896820,30.96,77208.41,0.0,-0.79492,0.00013,19.41493]
[1779621896972,30.96,77208.41,0.0,-0.79492,0.00013,19.41493]
[1779621902742,30.96,77210.15,0.0,-0.7947,0.00013,19.42756]
[1779621906225,30.96,77210.17,0.0,-0.79471,0.00013,19.4271]
[1779621906474,30.96,77210.17,0.0,-0.79471,0.00013,19.4271]
[1779621906797,30.96,77210.19,0.0,-0.79472,0.00013,19.42663]
[1779621906977,30.96,77210.19,0.0,-0.79472,0.00013,19.42663]
[1779621907073,30.96,77213.21,0.0,-0.79431,0.00013,19.45007]
[1779621912813,30.96,77213.8,0.0,-0.79425,0.00013,19.45365]
[1779621917113,30.95,77213.52,0.0,-0.7943,0.00013,19.45087]
[1779621917224,30.95,77213.52,0.0,-0.7943,0.00013,19.45087]
[1779621921326,30.95,77215.02,0.0,-0.79411,0.00013,19.46172]
[1779621921474,30.95,77215.02,0.0,-0.79411,0.00013,19.46172]
[1779621921480,30.95,77213.79,0.0,-0.79428,0.00013,19.45191]
[1779621923243,30.95,77213.09,0.0,-0.79438,0.00013,19.44624]
[1779621923474,30.95,77213.09,0.0,-0.79438,0.00013,19.44624]
[1779621923890,30.95,77224.78,0.0,-0.79281,0.00014,19.53709]
[1779621924897,30.95,77225.31,0.0,-0.79274,0.00014,19.54114]
[1779621929932,30.95,77225.44,0.0,-0.79275,0.00014,19.54084]
[1779621933400,30.95,77225.58,0.0,-0.79277,0.00014,19.5374]
[1779621933475,30.95,77225.58,0.0,-0.79277,0.00014,19.5374]
[1779621934334,30.95,77227.02,0.0,-0.79258,0.00014,19.54836]
[1779621934473,30.95,77227.02,0.0,-0.79258,0.00014,19.54836]
[1779621934498,30.94,77226.84,0.0,-0.79261,0.00014,19.54668]
[1779621940013,30.94,77226.8,0.0,-0.79264,0.00014,19.54485]
[1779621944811,30.94,77230.01,0.0,-0.79222,0.00014,19.5689]
[1779621944970,30.94,77230.01,0.0,-0.79222,0.00014,19.5689]
[1779621950072,30.94,77229.65,0.0,-0.7923,0.00014,19.56463]
[1779621955109,30.93,77229.69,0.0,-0.79231,0.00014,19.56378]
[1779621959752,30.93,77229.35,0.0,-0.79237,0.00014,19.56025]
[1779621959971,30.93,77229.35,0.0,-0.79237,0.00014,19.56025]
[1779621961333,30.93,77231.87,0.0,-0.79204,0.00014,19.57967]
[1779621961476,30.93,77231.87,0.0,-0.79204,0.00014,19.57967]
[1779621961537,30.93,77232.5,0.0,-0.79195,0.00014,19.58434]
[1779621964064,30.93,77231.52,0.0,-0.7921,0.00014,19.57623]
[1779621964190,30.93,77240.25,0.0,-0.79091,0.00014,19.64406]
[1779621964972,30.93,77240.25,0.0,-0.79091,0.00014,19.64406]
[1779621965181,30.93,77253.02,0.0,-0.78917,0.00014,19.74324]
[1779621966188,30.93,77253.05,0.0,-0.78917,0.00014,19.7433]
[1779621967305,30.93,77253.05,0.0,-0.78917,0.00014,19.7433]
[1779621967472,30.93,77253.05,0.0,-0.78917,0.00014,19.7433]
[1779621967532,30.93,77253.68,0.0,-0.78909,0.00014,19.74802]
[1779621969209,30.93,77243.08,0.0,-0.79054,0.00014,19.66534]
[1779621971223,30.93,77251.8,0.0,-0.78935,0.00014,19.73293]
[1779621972652,30.93,77252.32,0.0,-0.78929,0.00014,19.73681]
[1779621973228,30.93,77252.32,0.0,-0.78929,0.00014,19.73681]
[1779621974277,30.93,77252.86,0.0,-0.78922,0.00014,19.74084]
[1779621974473,30.93,77252.86,0.0,-0.78922,0.00014,19.74084]
[1779621974512,30.93,77248.13,0.0,-0.78986,0.00014,19.70394]
[1779621975228,30.93,77248.13,0.0,-0.78986,0.00014,19.70394]
[1779621980326,30.92,77246.75,0.0,-0.79006,0.00014,19.69272]
[1779621980475,30.92,77246.75,0.0,-0.79006,0.00014,19.69272]
[1779621980548,30.92,77246.43,0.0,-0.79011,0.00014,19.69016]
[1779621981010,30.92,77246.43,0.0,-0.79011,0.00014,19.69016]
[1779621981227,30.92,77246.43,0.0,-0.79011,0.00014,19.69016]
[1779621985230,30.92,77246.18,0.0,-0.79014,0.00014,19.68798]
[1779621985472,30.92,77246.18,0.0,-0.79014,0.00014,19.68798]
[1779621988369,30.92,77245.53,0.0,-0.79024,0.00014,19.68275]
[1779621988477,30.92,77245.53,0.0,-0.79024,0.00014,19.68275]
[1779621988538,30.92,77244.69,0.0,-0.79035,0.00014,19.67616]
[1779621991385,30.92,77244.12,0.0,-0.79043,0.00014,19.67163]
[1779621991471,30.92,77244.12,0.0,-0.79043,0.00014,19.67163]
[1779621996397,30.92,77244.19,0.0,-0.79045,0.00014,19.668]
[1779621996476,30.92,77244.19,0.0,-0.79045,0.00014,19.668]
[1779622002619,30.92,77244.07,0.0,-0.79047,0.00014,19.66692]
[1779622002724,30.92,77244.07,0.0,-0.79047,0.00014,19.66692]
[1779622002770,30.92,77243.64,0.0,-0.79053,0.00014,19.66356]
[1779622004953,30.92,77243.64,0.0,-0.79053,0.00014,19.66356]
[1779622004978,30.92,77243.64,0.0,-0.79053,0.00014,19.66356]
[1779622013517,30.92,77242.8,0.0,-0.79067,0.00014,19.65586]
[1779622016143,30.92,77240.04,0.0,-0.79105,0.00014,19.63417]
[1779622016228,30.92,77240.04,0.0,-0.79105,0.00014,19.63417]
[1779622016543,30.92,77238.74,0.0,-0.79123,0.00014,19.62375]
[1779622017068,30.92,77238.74,0.0,-0.79123,0.00014,19.62375]
[1779622017234,30.92,77238.74,0.0,-0.79123,0.00014,19.62375]
[1779622021923,30.91,77237.64,0.0,-0.79141,0.00014,19.61366]
[1779622021975,30.91,77237.64,0.0,-0.79141,0.00014,19.61366]
[1779622027616,30.91,77237.35,0.0,-0.79148,0.00014,19.60976]
[1779622032797,30.91,77237.2,0.0,-0.79151,0.00014,19.608]
[1779622032985,30.91,77236.97,0.0,-0.79155,0.00014,19.60581]
[1779622033528,30.91,77236.97,0.0,-0.79155,0.00014,19.60581]
[1779622033725,30.91,77236.97,0.0,-0.79155,0.00014,19.60581]
[1779622033823,30.91,77235.67,0.0,-0.79173,0.00014,19.59549]
[1779622035499,30.91,77232.89,0.0,-0.79211,0.00014,19.57363]
[1779622035722,30.91,77232.89,0.0,-0.79211,0.00014,19.57363]
[1779622038037,30.91,77233.64,0.0,-0.79201,0.00014,19.579]
[1779622038225,30.91,77233.64,0.0,-0.79201,0.00014,19.579]
[1779622043971,30.9,77233.85,0.0,-0.792,0.00014,19.58003]
[1779622044226,30.9,77233.85,0.0,-0.792,0.00014,19.58003]
[1779622044583,30.9,77233.85,0.0,-0.792,0.00014,19.58003]
[1779622044734,30.9,77233.85,0.0,-0.792,0.00014,19.58003]
[1779622044735,30.9,77235.04,0.0,-0.79184,0.00014,19.58906]
[1779622049770,30.9,77234.98,0.0,-0.79185,0.00014,19.58864]
[1779622050777,30.9,77218.63,0.0,-0.79406,0.00013,19.46103]
[1779622051784,30.9,77209.6,0.0,-0.79531,0.00013,19.38624]
[1779622052791,30.9,77207.57,0.0,-0.79558,0.00013,19.37037]
[1779622054071,30.9,77207.55,0.0,-0.79558,0.00013,19.37023]
[1779622054841,30.9,77207.55,0.0,-0.79558,0.00013,19.37023]
[1779622054805,30.9,77207.78,0.0,-0.79555,0.00013,19.37207]
[1779622054935,30.9,77207.78,0.0,-0.79555,0.00013,19.37207]
[1779622054978,30.9,77207.78,0.0,-0.79555,0.00013,19.37207]
[1779622055812,30.9,77207.55,0.0,-0.79558,0.00013,19.3703]
[1779622060848,30.9,77207.71,0.0,-0.79556,0.00013,19.37168]
[1779622066799,30.91,77207.74,0.0,-0.79555,0.00013,19.37221]
[1779622071926,30.91,77207.44,0.0,-0.79558,0.00013,19.37055]
[1779622077504,30.91,77209.77,0.0,-0.79526,0.00013,19.38915]
[1779622077723,30.91,77209.77,0.0,-0.79526,0.00013,19.38915]
[1779622077761,30.91,77209.77,0.0,-0.79526,0.00013,19.38919]
[1779622078486,30.91,77209.77,0.0,-0.79526,0.00013,19.38919]
[1779622078730,30.91,77209.77,0.0,-0.79526,0.00013,19.38919]
[1779622085020,30.91,77208.81,0.0,-0.79538,0.00013,19.38179]
[1779622090570,30.91,77208.81,0.0,-0.79539,0.00013,19.38154]
[1779622090725,30.91,77208.81,0.0,-0.79539,0.00013,19.38154]
[1779622090786,30.91,77210.8,0.0,-0.79512,0.00013,19.39694]
[1779622091540,30.91,77210.8,0.0,-0.79512,0.00013,19.39694]
[1779622091727,30.91,77210.8,0.0,-0.79512,0.00013,19.39694]
[1779622097192,30.91,77209.65,0.0,-0.79529,0.00013,19.38727]
[1779622097224,30.91,77209.65,0.0,-0.79529,0.00013,19.38727]
[1779622097291,30.91,77209.45,0.0,-0.79532,0.00013,19.38561]
[1779622098013,30.91,77209.45,0.0,-0.79532,0.00013,19.38561]
[1779622098226,30.91,77209.45,0.0,-0.79532,0.00013,19.38561]
[1779622102867,30.9,77209.18,0.0,-0.79536,0.00013,19.3831]
[1779622102141,30.9,77204.35,0.0,-0.79601,0.00013,19.34517]
[1779622102972,30.9,77204.35,0.0,-0.79601,0.00013,19.34517]
[1779622103147,30.9,77201.79,0.0,-0.79636,0.00013,19.32506]
[1779622104227,30.9,77201.79,0.0,-0.79636,0.00013,19.32506]
[1779622104278,30.9,77201.79,0.0,-0.79636,0.00013,19.32506]
[1779622109126,30.9,77201.31,0.0,-0.79642,0.00013,19.32117]
[1779622109228,30.9,77201.31,0.0,-0.79642,0.00013,19.32117]
[1779622111453,30.9,77200.68,0.0,-0.79651,0.00013,19.31612]
[1779622111472,30.9,77200.68,0.0,-0.79651,0.00013,19.31612]
[1779622111554,30.9,77200.54,0.0,-0.79656,0.00013,19.31097]
[1779622117840,30.9,77200.5,0.0,-0.79657,0.00013,19.31049]
[1779622117975,30.9,77202.93,0.0,-0.79624,0.00013,19.3295]
[1779622121597,30.9,77203.0,0.0,-0.79623,0.00013,19.32985]
[1779622121723,30.9,77203.0,0.0,-0.79623,0.00013,19.32985]
[1779622122541,30.9,77202.59,0.0,-0.79629,0.00013,19.32657]
[1779622122723,30.9,77202.59,0.0,-0.79629,0.00013,19.32657]
[1779622122771,30.9,77202.07,0.0,-0.79636,0.00013,19.32242]
[1779622123823,30.9,77202.07,0.0,-0.79636,0.00013,19.32242]
[1779622123979,30.9,77200.58,0.0,-0.79656,0.00013,19.31068]
[1779622126517,30.9,77200.58,0.0,-0.79656,0.00013,19.31063]
[1779622126599,30.9,77180.67,0.0,-0.79922,0.00013,19.15416]
[1779622127316,30.9,77179.2,0.0,-0.79942,0.00013,19.14274]
[1779622128963,30.9,77178.53,0.0,-0.7995,0.00013,19.13761]
[1779622129744,30.9,77178.53,0.0,-0.7995,0.00013,19.13761]
[1779622131804,30.9,77176.16,0.0,-0.79981,0.00013,19.11927]
[1779622131971,30.9,77174.11,0.0,-0.80008,0.00013,19.10331]
[1779622135528,30.9,77173.65,0.0,-0.80013,0.00013,19.10021]
[1779622135720,30.9,77173.65,0.0,-0.80013,0.00013,19.10021]
[1779622137731,30.9,77173.64,0.0,-0.80013,0.00013,19.10025]
[1779622137751,30.91,77174.58,0.0,-0.8,0.00013,19.1079]
[1779622139996,30.91,77174.64,0.0,-0.79999,0.00013,19.10851]
[1779622140227,30.91,77174.64,0.0,-0.79999,0.00013,19.10851]
[1779622143539,30.91,77174.9,0.0,-0.79996,0.00013,19.11061]
[1779622143727,30.91,77174.9,0.0,-0.79996,0.00013,19.11061]
[1779622145727,30.91,77174.72,0.0,-0.79998,0.00013,19.10921]
[1779622145761,30.91,77174.72,0.0,-0.79998,0.00013,19.10924]
[1779622149531,30.91,77175.14,0.0,-0.79993,0.00013,19.1126]
[1779622149723,30.91,77175.14,0.0,-0.79993,0.00013,19.1126]
[1779622151110,30.91,77178.21,0.0,-0.79952,0.00013,19.13679]
[1779622151223,30.91,77178.21,0.0,-0.79952,0.00013,19.13679]
[1779622154506,30.91,77187.93,0.0,-0.79822,0.00013,19.21311]
[1779622155512,30.91,77196.75,0.0,-0.79705,0.00013,19.28234]
[1779622156819,30.91,77196.75,0.0,-0.79705,0.00013,19.28234]
[1779622156974,30.91,77192.57,0.0,-0.79761,0.00013,19.24945]
[1779622157033,30.91,77192.57,0.0,-0.79761,0.00013,19.24945]
[1779622157223,30.91,77192.57,0.0,-0.79761,0.00013,19.24945]
[1779622157726,30.91,77192.57,0.0,-0.79761,0.00013,19.24945]
[1779622157798,30.91,77192.01,0.0,-0.79768,0.00013,19.245]
[1779622158582,30.91,77192.01,0.0,-0.79768,0.00013,19.245]
[1779622159821,30.91,77191.25,0.0,-0.79778,0.00013,19.23898]
[1779622159975,30.91,77189.75,0.0,-0.79799,0.00013,19.22717]
[1779622165583,30.9,77189.7,0.0,-0.798,0.00013,19.22656]
[1779622166419,30.9,77189.7,0.0,-0.798,0.00013,19.22656]
[1779622166475,30.9,77189.7,0.0,-0.798,0.00013,19.22656]
[1779622168707,30.9,77192.72,0.0,-0.79759,0.00013,19.25022]
[1779622168721,30.9,77192.72,0.0,-0.79759,0.00013,19.25022]
[1779622168999,30.9,77193.29,0.0,-0.79752,0.00013,19.25467]
[1779622169220,30.9,77193.29,0.0,-0.79752,0.00013,19.25467]
[1779622169611,30.9,77193.86,0.0,-0.79744,0.00013,19.25912]
[1779622174646,30.9,77193.59,0.0,-0.79751,0.00013,19.25282]
[1779622184471,30.9,77193.88,0.0,-0.79747,0.00013,19.25501]
[1779622184725,30.9,77193.88,0.0,-0.79747,0.00013,19.25501]
[1779622186726,30.9,77191.33,0.0,-0.79782,0.00013,19.23474]
[1779622186972,30.9,77191.33,0.0,-0.79782,0.00013,19.23474]
[1779622188914,30.9,77194.0,0.0,-0.79746,0.00013,19.25553]
[1779622188975,30.9,77194.0,0.0,-0.79746,0.00013,19.25553]
[1779622189085,30.9,77196.85,0.0,-0.79709,0.00013,19.27771]
[1779622189221,30.9,77196.85,0.0,-0.79709,0.00013,19.27771]
[1779622189752,30.9,77198.19,0.0,-0.79691,0.00013,19.28816]
[1779622194331,30.9,77198.53,0.0,-0.79687,0.00013,19.29051]
[1779622194481,30.9,77198.53,0.0,-0.79687,0.00013,19.29051]
[1779622199822,30.9,77198.65,0.0,-0.79686,0.00013,19.29097]
[1779622203359,30.9,77197.95,0.0,-0.79696,0.00013,19.28532]
[1779622203473,30.9,77197.95,0.0,-0.79696,0.00013,19.28532]
[1779622203799,30.9,77197.95,0.0,-0.79696,0.00013,19.28532]
[1779622203973,30.9,77197.95,0.0,-0.79696,0.00013,19.28532]
[1779622203829,30.9,77197.95,0.0,-0.79696,0.00013,19.28527]
[1779622208886,30.9,77194.55,0.0,-0.79742,0.00013,19.25835]
[1779622212097,30.9,77194.59,0.0,-0.79741,0.00013,19.25864]
[1779622212227,30.9,77194.59,0.0,-0.79741,0.00013,19.25864]
[1779622217949,30.9,77194.85,0.0,-0.79741,0.00013,19.25867]
[1779622221388,30.89,77198.86,0.0,-0.79689,0.00013,19.28921]
[1779622221478,30.89,77198.86,0.0,-0.79689,0.00013,19.28921]
[1779622221843,30.89,77198.86,0.0,-0.79689,0.00013,19.28921]
[1779622221973,30.89,77198.86,0.0,-0.79689,0.00013,19.28921]
[1779622221977,30.89,77198.83,0.0,-0.7969,0.00013,19.28865]
[1779622227012,30.89,77200.41,0.0,-0.79671,0.00013,19.3001]
[1779622229544,30.89,77200.4,0.0,-0.79671,0.00013,19.29969]
[1779622229727,30.89,77200.4,0.0,-0.79671,0.00013,19.29969]
[1779622235203,30.89,77199.98,0.0,-0.79681,0.00013,19.29156]
[1779622235226,30.89,77199.98,0.0,-0.79681,0.00013,19.29156]
[1779622235322,30.89,77199.81,0.0,-0.79684,0.00013,19.28991]
[1779622240722,30.89,77200.05,0.0,-0.79682,0.00013,19.29134]
[1779622240970,30.89,77200.05,0.0,-0.79682,0.00013,19.29134]
[1779622245019,30.88,77200.13,0.0,-0.79682,0.00013,19.2914]
[1779622245221,30.88,77200.04,0.0,-0.79683,0.00013,19.29056]
[1779622245260,30.88,77200.04,0.0,-0.79683,0.00013,19.29056]
[1779622245471,30.88,77200.04,0.0,-0.79683,0.00013,19.29056]
[1779622245572,30.88,77200.04,0.0,-0.79684,0.00013,19.29031]
[1779622251185,30.88,77200.14,0.0,-0.79684,0.00013,19.29035]
[1779622256221,30.88,77199.87,0.0,-0.7969,0.00013,19.28674]
[1779622257852,30.88,77199.87,0.0,-0.7969,0.00013,19.28674]
[1779622257973,30.88,77199.87,0.0,-0.7969,0.00013,19.28674]
[1779622262657,30.88,77200.55,0.0,-0.79683,0.00013,19.2909]
[1779622262727,30.88,77200.55,0.0,-0.79683,0.00013,19.2909]
[1779622262824,30.88,77200.65,0.0,-0.79682,0.00013,19.29152]
[1779622266724,30.87,77199.83,0.0,-0.79694,0.00013,19.28459]
[1779622266998,30.87,77199.83,0.0,-0.79694,0.00013,19.28459]
[1779622272675,30.87,77199.89,0.0,-0.79695,0.00013,19.28415]
[1779622272722,30.87,77199.89,0.0,-0.79695,0.00013,19.28415]
[1779622272826,30.87,77199.78,0.0,-0.79696,0.00013,19.28315]
[1779622274814,30.87,77200.43,0.0,-0.79688,0.00013,19.28811]
[1779622274974,30.87,77200.43,0.0,-0.79688,0.00013,19.28811]
[1779622280390,30.87,77199.65,0.0,-0.79701,0.00013,19.28053]
[1779622286080,30.87,77199.58,0.0,-0.79702,0.00013,19.27956]
[1779622286226,30.87,77199.3,0.0,-0.79707,0.00013,19.27672]
[1779622286997,30.87,77199.3,0.0,-0.79707,0.00013,19.27672]
[1779622287050,30.87,77199.21,0.0,-0.79709,0.00013,19.27579]
[1779622287221,30.87,77199.21,0.0,-0.79709,0.00013,19.27579]
[1779622292474,30.86,77196.37,0.0,-0.79752,0.00013,19.24804]
[1779622294301,30.86,77198.39,0.0,-0.79726,0.00013,19.2637]
[1779622294474,30.86,77198.39,0.0,-0.79726,0.00013,19.2637]
[1779622294488,30.86,77205.26,0.0,-0.79634,0.00013,19.31741]
[1779622299522,30.86,77204.74,0.0,-0.79643,0.00013,19.31215]
[1779622301961,30.86,77201.37,0.0,-0.79689,0.00013,19.28537]
[1779622301974,30.86,77201.37,0.0,-0.79689,0.00013,19.28537]
[1779622304234,30.86,77201.17,0.0,-0.79692,0.00013,19.28339]
[1779622304472,30.86,77201.17,0.0,-0.79692,0.00013,19.28339]
[1779622304573,30.86,77201.17,0.0,-0.79693,0.00013,19.28276]
[1779622310601,30.85,77199.82,0.0,-0.79715,0.00013,19.27027]
[1779622312615,30.85,77211.55,0.0,-0.79558,0.00013,19.36186]
[1779622313695,30.85,77211.55,0.0,-0.79558,0.00013,19.36186]
[1779622313729,30.85,77211.55,0.0,-0.79558,0.00013,19.36186]
[1779622313790,30.85,77212.16,0.0,-0.7955,0.00013,19.36639]
[1779622318827,30.85,77215.79,0.0,-0.79502,0.00013,19.39436]
[1779622318975,30.85,77215.79,0.0,-0.79502,0.00013,19.39436]
[1779622322194,30.85,77217.71,0.0,-0.79477,0.00014,19.4088]
[1779622322220,30.85,77217.71,0.0,-0.79477,0.00014,19.4088]
[1779622322685,30.85,77217.7,0.0,-0.79478,0.00014,19.40858]
[1779622330741,30.84,77218.13,0.0,-0.79474,0.00014,19.41087]
[1779622334059,30.84,77218.51,0.0,-0.79469,0.00014,19.41362]
[1779622334223,30.84,77218.37,0.0,-0.79471,0.00014,19.41241]
[1779622339374,30.84,77221.01,0.0,-0.79437,0.00014,19.43257]
[1779622339472,30.84,77221.01,0.0,-0.79437,0.00014,19.43257]
[1779622340752,30.84,77222.1,0.0,-0.79422,0.00014,19.44099]
[1779622340971,30.84,77222.1,0.0,-0.79422,0.00014,19.44099]
[1779622340983,30.84,77222.11,0.0,-0.79422,0.00014,19.44094]
[1779622346853,30.84,77222.85,0.0,-0.79413,0.00014,19.44617]
[1779622349876,30.84,77230.11,0.0,-0.79315,0.00014,19.5028]
[1779622350846,30.84,77230.11,0.0,-0.79315,0.00014,19.5028]
[1779622350972,30.84,77230.11,0.0,-0.79315,0.00014,19.5028]
[1779622353901,30.84,77232.86,0.0,-0.79282,0.00014,19.51985]
[1779622357298,30.84,77233.3,0.0,-0.79277,0.00014,19.52265]
[1779622357472,30.84,77233.3,0.0,-0.79277,0.00014,19.52265]
[1779622357932,30.84,77233.27,0.0,-0.79277,0.00014,19.52224]
[1779622359945,30.84,77224.66,0.0,-0.79395,0.00014,19.45451]
[1779622360295,30.84,77224.66,0.0,-0.79395,0.00014,19.45451]
[1779622360472,30.84,77224.66,0.0,-0.79395,0.00014,19.45451]
[1779622364024,30.84,77223.52,0.0,-0.79411,0.00014,19.44527]
[1779622364222,30.84,77223.02,0.0,-0.79418,0.00014,19.44127]
[1779622364364,30.84,77223.02,0.0,-0.79418,0.00014,19.44127]
[1779622364473,30.84,77223.02,0.0,-0.79418,0.00014,19.44127]
[1779622364981,30.84,77222.72,0.0,-0.79422,0.00014,19.43884]
[1779622369552,30.84,77222.04,0.0,-0.79432,0.00014,19.43329]
[1779622374960,30.83,77225.59,0.0,-0.79384,0.00014,19.46089]
[1779622374979,30.83,77225.59,0.0,-0.79384,0.00014,19.46089]
[1779622375051,30.83,77225.37,0.0,-0.79387,0.00014,19.45909]
[1779622380086,30.83,77223.86,0.0,-0.79408,0.00014,19.44697]
[1779622385121,30.83,77223.45,0.0,-0.79414,0.00014,19.44358]
[1779622387135,30.83,77217.6,0.0,-0.79493,0.00014,19.39767]
[1779622392170,30.83,77217.3,0.0,-0.79497,0.00014,19.39534]
[1779622397205,30.83,77216.14,0.0,-0.79513,0.00013,19.38629]
[1779622402240,30.83,77215.86,0.0,-0.79516,0.00013,19.38413]
[1779622404254,30.83,77210.68,0.0,-0.79586,0.00013,19.34348]
[1779622406268,30.83,77205.07,0.0,-0.79661,0.00013,19.29968]
[1779622414324,30.84,77203.49,0.0,-0.79683,0.00013,19.28439]
[1779622419359,30.84,77202.08,0.0,-0.79702,0.00013,19.27368]
[1779622424395,30.84,77201.85,0.0,-0.79704,0.00013,19.27221]
[1779622426418,30.84,77211.4,0.0,-0.79575,0.00013,19.34733]
[1779622427425,30.84,77211.67,0.0,-0.79572,0.00013,19.34941]
[1779622432464,30.84,77213.07,0.0,-0.79553,0.00013,19.36018]
[1779622437501,30.84,77214.28,0.0,-0.79537,0.00013,19.36948]
[1779622442535,30.84,77214.24,0.0,-0.79538,0.00013,19.369]
[1779622446563,30.84,77223.63,0.0,-0.79411,0.00014,19.44272]
[1779622452606,30.84,77224.55,0.0,-0.79399,0.00014,19.44967]
[1779622457640,30.84,77223.97,0.0,-0.79407,0.00014,19.44502]
[1779622461941,30.84,77223.8,0.0,-0.7941,0.00014,19.44368]
[1779622461975,30.84,77223.8,0.0,-0.7941,0.00014,19.44368]
[1779622462262,30.84,77224.43,0.0,-0.79401,0.00014,19.44861]
[1779622467711,30.84,77224.01,0.0,-0.79407,0.00014,19.44525]
[1779622472746,30.84,77223.77,0.0,-0.79413,0.00014,19.43927]
[1779622477085,30.84,77224.14,0.0,-0.79408,0.00014,19.44212]
[1779622477225,30.84,77224.14,0.0,-0.79408,0.00014,19.44212]
[1779622477184,30.84,77224.14,0.0,-0.79408,0.00014,19.44209]
[1779622482816,30.84,77225.1,0.0,-0.79396,0.00014,19.44945]
[1779622487851,30.84,77223.72,0.0,-0.79415,0.00014,19.43849]
[1779622491153,30.84,77224.44,0.0,-0.79405,0.00014,19.44409]
[1779622491226,30.84,77224.44,0.0,-0.79405,0.00014,19.44409]
[1779622491193,30.84,77224.51,0.0,-0.79404,0.00014,19.44461]
[1779622496913,30.83,77224.94,0.0,-0.79399,0.00014,19.44779]
[1779622500101,30.83,77225.19,0.0,-0.79395,0.00014,19.44968]
[1779622502956,30.83,77230.27,0.0,-0.79327,0.00014,19.48922]
[1779622503720,30.83,77230.27,0.0,-0.79327,0.00014,19.48922]
[1779622505458,30.83,77229.53,0.0,-0.79337,0.00014,19.48327]
[1779622505475,30.83,77229.53,0.0,-0.79337,0.00014,19.48327]
[1779622505502,30.83,77229.53,0.0,-0.79337,0.00014,19.48327]
[1779622505721,30.83,77229.53,0.0,-0.79337,0.00014,19.48327]
[1779622505977,30.83,77229.23,0.0,-0.79341,0.00014,19.48085]
[1779622511012,30.83,77229.12,0.0,-0.79343,0.00014,19.47967]
[1779622511521,30.83,77229.12,0.0,-0.79343,0.00014,19.47967]
[1779622511723,30.83,77229.12,0.0,-0.79343,0.00014,19.47967]
[1779622520076,30.83,77227.6,0.0,-0.79364,0.00014,19.46759]
[1779622520340,30.83,77227.6,0.0,-0.79364,0.00014,19.46759]
[1779622520477,30.83,77227.6,0.0,-0.79364,0.00014,19.46759]
[1779622520716,30.83,77227.6,0.0,-0.79364,0.00014,19.46759]
[1779622520973,30.83,77227.6,0.0,-0.79364,0.00014,19.46759]
[1779622521084,30.83,77227.23,0.0,-0.79369,0.00014,19.46469]
[1779622526119,30.83,77220.85,0.0,-0.79456,0.00014,19.41472]
[1779622526704,30.83,77220.85,0.0,-0.79456,0.00014,19.41472]
[1779622526729,30.83,77220.85,0.0,-0.79456,0.00014,19.41472]
[1779622529383,30.83,77219.7,0.0,-0.79471,0.00014,19.40589]
[1779622529472,30.83,77219.7,0.0,-0.79471,0.00014,19.40589]
[1779622534422,30.83,77220.93,0.0,-0.79457,0.00014,19.41175]
[1779622534472,30.83,77220.93,0.0,-0.79457,0.00014,19.41175]
[1779622534480,30.83,77220.93,0.0,-0.79457,0.00014,19.41175]
[1779622534723,30.83,77220.93,0.0,-0.79457,0.00014,19.41175]
[1779622535182,30.83,77220.39,0.0,-0.79464,0.00014,19.40761]
[1779622538656,30.83,77220.7,0.0,-0.7946,0.00014,19.41017]
[1779622538720,30.83,77220.7,0.0,-0.7946,0.00014,19.41017]
[1779622547265,30.83,77220.84,0.0,-0.79457,0.00014,19.41154]
[1779622552301,30.83,77221.22,0.0,-0.79452,0.00014,19.41461]
[1779622555843,30.83,77217.57,0.0,-0.79501,0.00014,19.38605]
[1779622555909,30.83,77217.57,0.0,-0.79501,0.00014,19.38605]
[1779622555976,30.83,77217.57,0.0,-0.79501,0.00014,19.38605]
[1779622556329,30.83,77210.65,0.0,-0.79594,0.00013,19.33177]
[1779622557295,30.83,77210.65,0.0,-0.79594,0.00013,19.33177]
[1779622557473,30.83,77210.01,0.0,-0.79603,0.00013,19.32671]
[1779622562180,30.84,77208.76,0.0,-0.7962,0.00013,19.31695]
[1779622562226,30.84,77208.76,0.0,-0.7962,0.00013,19.31695]
[1779622562314,30.84,77208.76,0.0,-0.7962,0.00013,19.31695]
[1779622562371,30.84,77206.92,0.0,-0.79644,0.00013,19.30261]
[1779622562473,30.84,77206.92,0.0,-0.79644,0.00013,19.30261]
[1779622569106,30.84,77206.73,0.0,-0.79647,0.00013,19.30125]
[1779622569222,30.84,77206.73,0.0,-0.79647,0.00013,19.30125]
[1779622571890,30.84,77207.98,0.0,-0.79629,0.00013,19.31129]
[1779622571976,30.84,77207.98,0.0,-0.79629,0.00013,19.31129]
[1779622573629,30.84,77208.74,0.0,-0.79619,0.00013,19.31733]
[1779622573726,30.84,77208.74,0.0,-0.79619,0.00013,19.31733]
[1779622573730,30.84,77209.25,0.0,-0.79612,0.00013,19.32141]
[1779622579492,30.84,77209.12,0.0,-0.79613,0.00013,19.3206]
[1779622584709,30.84,77208.48,0.0,-0.79622,0.00013,19.31577]
[1779622584726,30.84,77208.48,0.0,-0.79622,0.00013,19.31577]
[1779622589516,30.84,77209.57,0.0,-0.79607,0.00013,19.32456]
[1779622589726,30.84,77209.57,0.0,-0.79607,0.00013,19.32456]
[1779622595605,30.84,77210.39,0.0,-0.79598,0.00013,19.32735]
[1779622600237,30.84,77210.4,0.0,-0.79598,0.00013,19.32752]
[1779622600323,30.84,77210.4,0.0,-0.79598,0.00013,19.32754]
[1779622600470,30.84,77210.4,0.0,-0.79598,0.00013,19.32754]
[1779622601265,30.84,77210.4,0.0,-0.79598,0.00013,19.32754]
[1779622601473,30.84,77210.37,0.0,-0.79598,0.00013,19.32733]
[1779622604668,30.84,77205.81,0.0,-0.79659,0.00013,19.29157]
[1779622605624,30.84,77205.81,0.0,-0.79659,0.00013,19.29157]
[1779622605676,30.84,77205.81,0.0,-0.79659,0.00013,19.29157]
[1779622605723,30.84,77205.81,0.0,-0.79659,0.00013,19.29157]
[1779622605725,30.84,77205.59,0.0,-0.79662,0.00013,19.28989]
[1779622609179,30.84,77205.58,0.0,-0.79662,0.00013,19.28986]
[1779622609223,30.84,77205.58,0.0,-0.79662,0.00013,19.28986]
[1779622610702,30.84,77205.68,0.0,-0.79661,0.00013,19.29077]
[1779622610724,30.84,77205.68,0.0,-0.79661,0.00013,19.29077]
[1779622610803,30.84,77205.42,0.0,-0.79664,0.00013,19.28876]
[1779622612718,30.84,77205.28,0.0,-0.79666,0.00013,19.2877]
[1779622612974,30.84,77205.28,0.0,-0.79666,0.00013,19.2877]
[1779622618766,30.84,77205.05,0.0,-0.79668,0.00013,19.2861]
[1779622623801,30.84,77205.1,0.0,-0.79668,0.00013,19.2866]
[1779622632589,30.84,77205.13,0.0,-0.79667,0.00013,19.28687]
[1779622632724,30.84,77205.13,0.0,-0.79667,0.00013,19.28687]
[1779622632822,30.84,77205.13,0.0,-0.79667,0.00013,19.28692]
[1779622637906,30.84,77203.38,0.0,-0.79691,0.00013,19.27319]
[1779622639040,30.84,77203.38,0.0,-0.79691,0.00013,19.27319]
[1779622639224,30.84,77203.38,0.0,-0.79691,0.00013,19.27319]
[1779622639359,30.84,77203.38,0.0,-0.79691,0.00013,19.27319]
[1779622639363,30.84,77203.5,0.0,-0.79689,0.00013,19.27414]
[1779622639470,30.84,77203.5,0.0,-0.79689,0.00013,19.27414]
[1779622639567,30.84,77203.5,0.0,-0.79689,0.00013,19.27414]
[1779622639724,30.84,77203.5,0.0,-0.79689,0.00013,19.27414]
[1779622639920,30.84,77197.88,0.0,-0.79764,0.00013,19.22997]
[1779622644955,30.84,77187.19,0.0,-0.79907,0.00013,19.14599]
[1779622645971,30.84,77187.19,0.0,-0.79907,0.00013,19.14599]
[1779622646208,30.84,77187.19,0.0,-0.79907,0.00013,19.14599]
[1779622646225,30.84,77187.19,0.0,-0.79907,0.00013,19.14599]
[1779622646309,30.84,77185.3,0.0,-0.79932,0.00013,19.13107]
[1779622648435,30.84,77185.23,0.0,-0.79933,0.00013,19.13051]
[1779622648473,30.84,77184.2,0.0,-0.79947,0.00013,19.12237]
[1779622654409,30.84,77186.47,0.0,-0.79919,0.00013,19.13668]
[1779622654477,30.84,77186.89,0.0,-0.79913,0.00013,19.14014]
[1779622654535,30.84,77186.89,0.0,-0.79913,0.00013,19.14014]
[1779622654723,30.84,77186.89,0.0,-0.79913,0.00013,19.14014]
[1779622655029,30.84,77186.55,0.0,-0.79917,0.00013,19.13759]
[1779622657158,30.84,77186.41,0.0,-0.79919,0.00013,19.13662]
[1779622657223,30.84,77186.41,0.0,-0.79919,0.00013,19.13662]
[1779622658262,30.84,77183.83,0.0,-0.79953,0.00013,19.11642]
[1779622658475,30.84,77183.83,0.0,-0.79953,0.00013,19.11642]
[1779622658318,30.84,77183.55,0.0,-0.79957,0.00013,19.11437]
[1779622658575,30.84,77183.55,0.0,-0.79957,0.00013,19.11437]
[1779622660828,30.84,77183.55,0.0,-0.79957,0.00013,19.11437]
[1779622660973,30.84,77183.55,0.0,-0.79957,0.00013,19.11437]
[1779622664092,30.85,77179.22,0.0,-0.80013,0.00013,19.08088]
[1779622666283,30.85,77178.69,0.0,-0.8002,0.00013,19.07674]
[1779622666472,30.85,77178.69,0.0,-0.8002,0.00013,19.07674]
[1779622666455,30.85,77177.71,0.0,-0.80033,0.00013,19.06905]
[1779622666568,30.85,77177.71,0.0,-0.80033,0.00013,19.06905]
[1779622666725,30.85,77177.71,0.0,-0.80033,0.00013,19.06905]
[1779622667112,30.85,77177.67,0.0,-0.80033,0.00013,19.06879]
[1779622668412,30.85,77177.67,0.0,-0.80033,0.00013,19.06879]
[1779622668471,30.85,77177.67,0.0,-0.80033,0.00013,19.06879]
[1779622670134,30.85,77170.69,0.0,-0.80126,0.00013,19.01391]
[1779622673523,30.85,77170.57,0.0,-0.80127,0.00013,19.01333]
[1779622673722,30.85,77170.57,0.0,-0.80127,0.00013,19.01333]
[1779622673973,30.85,77170.57,0.0,-0.80127,0.00013,19.01333]
[1779622674225,30.85,77170.57,0.0,-0.80127,0.00013,19.01333]
[1779622674281,30.85,77169.92,0.0,-0.80135,0.00013,19.00832]
[1779622677044,30.85,77169.49,0.0,-0.8014,0.00013,19.0052]
[1779622677239,30.85,77169.49,0.0,-0.8014,0.00013,19.0052]
[1779622680928,30.85,77169.7,0.0,-0.80137,0.00013,19.00739]
[1779622680975,30.85,77169.7,0.0,-0.80137,0.00013,19.00739]
[1779622681211,30.85,77169.37,0.0,-0.80141,0.00013,19.00492]
[1779622681866,30.85,77169.37,0.0,-0.80141,0.00013,19.00492]
[1779622681980,30.85,77169.37,0.0,-0.80141,0.00013,19.00492]
[1779622688418,30.85,77164.64,0.0,-0.80202,0.00013,18.96831]
[1779622688470,30.85,77164.64,0.0,-0.80202,0.00013,18.96831]
[1779622688477,30.85,77164.64,0.0,-0.80202,0.00013,18.96831]
[1779622688427,30.85,77164.5,0.0,-0.80204,0.00013,18.96737]
[1779622688729,30.85,77164.5,0.0,-0.80204,0.00013,18.96737]
[1779622688754,30.85,77164.5,0.0,-0.80204,0.00013,18.96745]
[1779622694308,30.85,77164.55,0.0,-0.80202,0.00013,18.96824]
[1779622699047,30.85,77164.72,0.0,-0.80199,0.00013,18.96987]
[1779622699223,30.85,77164.72,0.0,-0.80199,0.00013,18.96987]
[1779622699310,30.85,77164.72,0.0,-0.80199,0.00013,18.96987]
[1779622699476,30.85,77164.72,0.0,-0.80199,0.00013,18.96987]
[1779622699343,30.85,77164.5,0.0,-0.80202,0.00013,18.9682]
[1779622704378,30.85,77162.58,0.0,-0.80227,0.00013,18.95342]
[1779622709413,30.85,77162.34,0.0,-0.8023,0.00013,18.95168]
[1779622714448,30.85,77161.93,0.0,-0.80238,0.00013,18.94483]
[1779622714751,30.85,77161.93,0.0,-0.80238,0.00013,18.94483]
[1779622714974,30.85,77161.93,0.0,-0.80238,0.00013,18.94483]
[1779622715223,30.85,77161.93,0.0,-0.80238,0.00013,18.94483]
[1779622715455,30.86,77161.85,0.0,-0.80238,0.00013,18.94428]
[1779622721497,30.86,77160.42,0.0,-0.80256,0.00013,18.93349]
[1779622722255,30.86,77160.42,0.0,-0.80256,0.00013,18.93349]
[1779622722474,30.86,77160.42,0.0,-0.80256,0.00013,18.93349]
[1779622722504,30.86,77161.14,0.0,-0.80247,0.00013,18.93926]
[1779622722624,30.86,77161.14,0.0,-0.80247,0.00013,18.93926]
[1779622722728,30.86,77161.14,0.0,-0.80247,0.00013,18.93926]
[1779622728546,30.86,77161.82,0.0,-0.80237,0.00013,18.94515]
[1779622728861,30.86,77161.82,0.0,-0.80237,0.00013,18.94515]
[1779622728975,30.86,77161.82,0.0,-0.80237,0.00013,18.94515]
[1779622729435,30.86,77161.82,0.0,-0.80237,0.00013,18.94515]
[1779622729475,30.86,77161.82,0.0,-0.80237,0.00013,18.94515]
[1779622729436,30.86,77161.82,0.0,-0.80237,0.00013,18.94526]
[1779622736602,30.86,77161.81,0.0,-0.80235,0.00013,18.94605]
[1779622738019,30.86,77161.81,0.0,-0.80235,0.00013,18.94605]
[1779622738225,30.86,77161.81,0.0,-0.80235,0.00013,18.94605]
[1779622738271,30.86,77161.81,0.0,-0.80235,0.00013,18.94605]
[1779622738473,30.86,77161.81,0.0,-0.80235,0.00013,18.94605]
[1779622738322,30.86,77161.47,0.0,-0.80239,0.00013,18.94364]
[1779622743651,30.86,77161.13,0.0,-0.80243,0.00013,18.94172]
[1779622749454,30.86,77160.88,0.0,-0.80245,0.00013,18.9404]
[1779622749471,30.86,77160.88,0.0,-0.80245,0.00013,18.9404]
[1779622749555,30.86,77161.31,0.0,-0.80239,0.00013,18.94394]
[1779622749796,30.86,77161.31,0.0,-0.80239,0.00013,18.94394]
[1779622749976,30.86,77161.31,0.0,-0.80239,0.00013,18.94394]
[1779622755739,30.87,77159.94,0.0,-0.80255,0.00013,18.93417]
[1779622758017,30.87,77159.94,0.0,-0.80255,0.00013,18.93417]
[1779622758221,30.87,77159.94,0.0,-0.80255,0.00013,18.93417]
[1779622758323,30.87,77158.26,0.0,-0.80277,0.00013,18.92122]
[1779622760388,30.87,77158.26,0.0,-0.80277,0.00013,18.92122]
[1779622760472,30.87,77158.26,0.0,-0.80277,0.00013,18.92122]
[1779622765811,30.87,77155.04,0.0,-0.80316,0.00013,18.89743]
[1779622767435,30.87,77155.04,0.0,-0.80316,0.00013,18.89743]
[1779622767474,30.87,77155.04,0.0,-0.80316,0.00013,18.89743]
[1779622767536,30.87,77157.17,0.0,-0.80288,0.00013,18.91448]
[1779622767870,30.87,77157.17,0.0,-0.80288,0.00013,18.91448]
[1779622767972,30.87,77157.17,0.0,-0.80288,0.00013,18.91448]
[1779622773866,30.87,77158.48,0.0,-0.80271,0.00013,18.92217]
[1779622779424,30.88,77157.33,0.0,-0.80285,0.00013,18.91386]
[1779622779472,30.88,77157.33,0.0,-0.80285,0.00013,18.91386]
[1779622779526,30.88,77157.92,0.0,-0.80277,0.00013,18.91873]
[1779622779821,30.88,77157.92,0.0,-0.80277,0.00013,18.91873]
[1779622779975,30.88,77157.92,0.0,-0.80277,0.00013,18.91873]
[1779622785429,30.88,77157.69,0.0,-0.80278,0.00013,18.91791]
[1779622788613,30.88,77157.68,0.0,-0.80277,0.00013,18.91845]
[1779622788722,30.88,77157.68,0.0,-0.80277,0.00013,18.91845]
[1779622788989,30.88,77157.68,0.0,-0.80277,0.00013,18.91845]
[1779622789223,30.88,77157.68,0.0,-0.80277,0.00013,18.91845]
[1779622789274,30.88,77155.79,0.0,-0.80301,0.00013,18.90393]
[1779622796022,30.88,77158.15,0.0,-0.80268,0.00013,18.92403]
[1779622801057,30.89,77158.22,0.0,-0.80265,0.00013,18.92557]
[1779622806092,30.89,77158.16,0.0,-0.80264,0.00013,18.92609]
[1779622807275,30.89,77158.16,0.0,-0.80264,0.00013,18.92609]
[1779622807344,30.89,77158.16,0.0,-0.80264,0.00013,18.92609]
[1779622807357,30.89,77158.16,0.0,-0.80264,0.00013,18.92609]
[1779622807449,30.89,77158.16,0.0,-0.80264,0.00013,18.92628]
[1779622808111,30.89,77164.92,0.0,-0.80174,0.00013,18.97992]
[1779622809117,30.89,77172.23,0.0,-0.80077,0.00013,19.03777]
[1779622814154,30.89,77172.37,0.0,-0.80074,0.00013,19.03948]
[1779622819191,30.89,77173.31,0.0,-0.80061,0.00013,19.04723]
[1779622819884,30.89,77173.31,0.0,-0.80061,0.00013,19.04723]
[1779622819970,30.89,77173.31,0.0,-0.80061,0.00013,19.04723]
[1779622820607,30.89,77173.31,0.0,-0.80061,0.00013,19.04723]
[1779622820629,30.89,77173.48,0.0,-0.80059,0.00013,19.04861]
[1779622820726,30.89,77173.48,0.0,-0.80059,0.00013,19.04861]
[1779622826464,30.89,77174.53,0.0,-0.80045,0.00013,19.05699]
[1779622828949,30.89,77174.53,0.0,-0.80045,0.00013,19.057]
[1779622828971,30.89,77174.53,0.0,-0.80045,0.00013,19.057]
[1779622834296,30.89,77171.9,0.0,-0.80083,0.00013,19.03218]
[1779622838272,30.89,77173.64,0.0,-0.8006,0.00013,19.04585]
[1779622838474,30.89,77173.64,0.0,-0.8006,0.00013,19.04585]
[1779622845373,30.89,77174.02,0.0,-0.80055,0.00013,19.04848]
[1779622846464,30.89,77174.02,0.0,-0.80055,0.00013,19.04848]
[1779622846474,30.89,77174.02,0.0,-0.80055,0.00013,19.04848]
[1779622852228,30.89,77171.13,0.0,-0.80094,0.00013,19.0256]
[1779622852472,30.89,77171.13,0.0,-0.80094,0.00013,19.0256]
[1779622855280,30.89,77169.86,0.0,-0.8011,0.00013,19.01559]
[1779622855473,30.89,77169.86,0.0,-0.8011,0.00013,19.01559]
[1779622861486,30.89,77171.27,0.0,-0.80092,0.00013,19.02685]
[1779622861821,30.89,77171.27,0.0,-0.80092,0.00013,19.02685]
[1779622861974,30.89,77171.27,0.0,-0.80092,0.00013,19.02685]
[1779622867528,30.89,77172.24,0.0,-0.80078,0.00013,19.03468]
[1779622875510,30.89,77171.96,0.0,-0.80082,0.00013,19.03254]
[1779622875730,30.89,77171.96,0.0,-0.80082,0.00013,19.03274]
[1779622882094,30.89,77172.11,0.0,-0.80079,0.00013,19.03409]
[1779622885774,30.89,77172.6,0.0,-0.80073,0.00013,19.03812]
[1779622886983,30.89,77172.24,0.0,-0.80077,0.00013,19.03532]
[1779622892703,30.89,77171.66,0.0,-0.80087,0.00013,19.02701]
[1779622897738,30.89,77168.99,0.0,-0.80122,0.00013,19.00631]
[1779622899720,30.89,77168.99,0.0,-0.80122,0.00013,19.00631]
[1779622903308,30.89,77168.41,0.0,-0.80129,0.00013,19.00215]
[1779622903472,30.89,77168.41,0.0,-0.80129,0.00013,19.00215]
[1779622904522,30.9,77167.62,0.0,-0.80139,0.00013,18.99608]
[1779622904721,30.9,77167.62,0.0,-0.80139,0.00013,18.99608]
[1779622904787,30.9,77163.79,0.0,-0.8019,0.00013,18.96596]
[1779622909823,30.9,77161.22,0.0,-0.80223,0.00013,18.94633]
[1779622911251,30.9,77161.22,0.0,-0.80223,0.00013,18.94633]
[1779622911472,30.9,77161.22,0.0,-0.80223,0.00013,18.94633]
[1779622916873,30.9,77158.98,0.0,-0.8025,0.00013,18.92977]
[1779622918081,30.9,77158.98,0.0,-0.8025,0.00013,18.92977]
[1779622918221,30.9,77158.98,0.0,-0.8025,0.00013,18.92977]
[1779622922455,30.9,77157.13,0.0,-0.80274,0.00013,18.9158]
[1779622922473,30.9,77157.13,0.0,-0.80274,0.00013,18.9158]
[1779622927593,30.9,77156.64,0.0,-0.8028,0.00013,18.9121]
[1779622927725,30.9,77156.64,0.0,-0.8028,0.00013,18.9121]
[1779622930360,30.9,77154.14,0.0,-0.80311,0.00013,18.8936]
[1779622930471,30.9,77154.14,0.0,-0.80311,0.00013,18.8936]
[1779622933601,30.91,77150.73,0.0,-0.80354,0.00013,18.86729]
[1779622933732,30.91,77150.73,0.0,-0.80354,0.00013,18.86729]
[1779622939032,30.91,77148.77,0.0,-0.80377,0.00013,18.85351]
[1779622944541,30.91,77148.23,0.0,-0.80383,0.00013,18.8502]
[1779622944722,30.91,77148.23,0.0,-0.80383,0.00013,18.8502]
[1779622950044,30.91,77145.67,0.0,-0.80414,0.00013,18.83141]
[1779622950223,30.91,77145.67,0.0,-0.80414,0.00013,18.83141]
[1779622953759,30.92,77145.7,0.0,-0.80416,0.00013,18.82811]
[1779622953972,30.92,77145.66,0.0,-0.80416,0.00013,18.82792]
[1779622959176,30.92,77144.64,0.0,-0.80428,0.00013,18.8206]
[1779622960177,30.92,77144.64,0.0,-0.80428,0.00013,18.8206]
[1779622960226,30.92,77144.64,0.0,-0.80428,0.00013,18.8206]
[1779622963177,30.92,77144.51,0.0,-0.80429,0.00013,18.81984]
[1779622963226,30.92,77144.51,0.0,-0.80429,0.00013,18.81984]
[1779622963231,30.92,77141.08,0.0,-0.80474,0.00013,18.79298]
[1779622965757,30.92,77139.53,0.0,-0.80494,0.00013,18.78089]
[1779622965972,30.92,77139.54,0.0,-0.80493,0.00013,18.78115]
[1779622970174,30.92,77139.84,0.0,-0.80488,0.00013,18.7842]
[1779622970229,30.92,77139.84,0.0,-0.80488,0.00013,18.7842]
[1779622973004,30.92,77142.54,0.0,-0.80452,0.00013,18.80599]
[1779622973220,30.92,77142.54,0.0,-0.80452,0.00013,18.80599]
[1779622973278,30.92,77142.54,0.0,-0.80452,0.00013,18.80599]
[1779622973470,30.92,77142.54,0.0,-0.80452,0.00013,18.80599]
[1779622973504,30.92,77141.23,0.0,-0.80469,0.00013,18.79576]
[1779622979316,30.92,77139.63,0.0,-0.80489,0.00013,18.78395]
[1779622984352,30.93,77137.71,0.0,-0.80513,0.00013,18.7695]
[1779622984919,30.93,77137.71,0.0,-0.80513,0.00013,18.7695]
[1779622984974,30.93,77137.71,0.0,-0.80513,0.00013,18.7695]
[1779622985492,30.93,77137.71,0.0,-0.80513,0.00013,18.7695]
[1779622985721,30.93,77137.71,0.0,-0.80513,0.00013,18.7695]
[1779622985822,30.93,77137.29,0.0,-0.80518,0.00013,18.76634]
[1779622990394,30.93,77130.91,0.0,-0.806,0.00013,18.71668]
[1779622992359,30.93,77130.45,0.0,-0.80605,0.00013,18.71326]
[1779622992476,30.93,77130.45,0.0,-0.80605,0.00013,18.71326]
[1779622995779,30.93,77129.73,0.0,-0.80614,0.00013,18.70823]
[1779622995971,30.93,77129.82,0.0,-0.80612,0.00013,18.70917]
[1779622999116,30.93,77131.27,0.0,-0.80592,0.00013,18.72127]
[1779622999225,30.93,77131.27,0.0,-0.80592,0.00013,18.72127]
[1779622999457,30.93,77136.04,0.0,-0.80529,0.00013,18.75921]
[1779623001836,30.93,77136.61,0.0,-0.80522,0.00013,18.76387]
[1779623001971,30.93,77136.58,0.0,-0.80522,0.00013,18.76377]
[1779623002479,30.93,77136.5,0.0,-0.80523,0.00013,18.76329]
[1779623004351,30.93,77136.5,0.0,-0.80523,0.00013,18.76329]
[1779623004471,30.93,77136.5,0.0,-0.80523,0.00013,18.76329]
[1779623009529,30.93,77136.43,0.0,-0.80522,0.00013,18.76372]
[1779623014564,30.94,77136.11,0.0,-0.80528,0.00013,18.75785]
[1779623019599,30.94,77143.73,0.0,-0.80427,0.00013,18.81874]
[1779623021462,30.94,77144.0,0.0,-0.80423,0.00013,18.82093]
[1779623021472,30.94,77144.0,0.0,-0.80423,0.00013,18.82093]
[1779623022811,30.94,77144.48,0.0,-0.80417,0.00013,18.82491]
[1779623022862,30.94,77144.55,0.0,-0.80415,0.00013,18.82565]
[1779623022970,30.94,77144.55,0.0,-0.80415,0.00013,18.82565]
[1779623024505,30.94,77147.47,0.0,-0.80377,0.00013,18.8489]
[1779623024722,30.94,77147.47,0.0,-0.80377,0.00013,18.8489]
[1779623029646,30.94,77150.51,0.0,-0.80335,0.00013,18.87368]
[1779623029724,30.94,77150.51,0.0,-0.80335,0.00013,18.87368]
[1779623034388,30.94,77153.16,0.0,-0.80299,0.00013,18.89528]
[1779623034476,30.94,77153.16,0.0,-0.80299,0.00013,18.89528]
[1779623035415,30.94,77153.3,0.0,-0.80297,0.00013,18.89651]
[1779623035471,30.94,77153.3,0.0,-0.80297,0.00013,18.89651]
[1779623035711,30.94,77153.25,0.0,-0.80298,0.00013,18.89624]
[1779623040747,30.94,77153.3,0.0,-0.80296,0.00013,18.89723]
[1779623041382,30.94,77153.3,0.0,-0.80296,0.00013,18.89723]
[1779623041474,30.94,77153.3,0.0,-0.80296,0.00013,18.89723]
[1779623048803,30.95,77154.12,0.0,-0.80284,0.00013,18.90465]
[1779623055684,30.95,77154.9,0.0,-0.80273,0.00013,18.91126]
[1779623055726,30.95,77154.9,0.0,-0.80273,0.00013,18.91126]
[1779623056629,30.95,77155.0,0.0,-0.80271,0.00013,18.91238]
[1779623056722,30.95,77155.0,0.0,-0.80271,0.00013,18.91238]
[1779623056859,30.95,77154.97,0.0,-0.80271,0.00013,18.91225]
[1779623061634,30.95,77156.8,0.0,-0.80246,0.00013,18.92709]
[1779623061728,30.95,77156.8,0.0,-0.80246,0.00013,18.92709]
[1779623067936,30.95,77156.62,0.0,-0.80247,0.00013,18.9263]
[1779623069083,30.95,77156.62,0.0,-0.80247,0.00013,18.9263]
[1779623069224,30.95,77156.62,0.0,-0.80247,0.00013,18.9263]
[1779623069949,30.95,77156.62,0.0,-0.80247,0.00013,18.92649]
[1779623069974,30.95,77156.62,0.0,-0.80247,0.00013,18.92649]
[1779623070031,30.95,77156.5,0.0,-0.80248,0.00013,18.92563]
[1779623072539,30.95,77156.75,0.0,-0.80245,0.00013,18.9276]
[1779623072724,30.95,77156.75,0.0,-0.80245,0.00013,18.9276]
[1779623079013,30.95,77156.64,0.0,-0.80248,0.00013,18.92348]
[1779623084017,30.95,77160.13,0.0,-0.80201,0.00013,18.95158]
[1779623084227,30.95,77160.13,0.0,-0.80201,0.00013,18.95158]
[1779623084430,30.95,77160.13,0.0,-0.80201,0.00013,18.95158]
[1779623084472,30.95,77160.13,0.0,-0.80201,0.00013,18.95158]
[1779623084532,30.95,77161.13,0.0,-0.80188,0.00013,18.95955]
[1779623092105,30.96,77160.54,0.0,-0.80194,0.00013,18.95568]
[1779623100161,30.96,77160.65,0.0,-0.80191,0.00013,18.95745]
[1779623105196,30.96,77161.28,0.0,-0.80182,0.00013,18.96301]
[1779623106911,30.96,77161.28,0.0,-0.80182,0.00013,18.96301]
[1779623106974,30.96,77161.68,0.0,-0.80176,0.00013,18.96634]
[1779623117280,30.96,77161.58,0.0,-0.80175,0.00013,18.96695]
[1779623119686,30.96,77161.77,0.0,-0.80172,0.00013,18.96857]
[1779623119727,30.96,77161.77,0.0,-0.80172,0.00013,18.96857]
[1779623121041,30.96,77165.05,0.0,-0.80129,0.00013,18.99461]
[1779623121221,30.96,77165.05,0.0,-0.80129,0.00013,18.99461]
[1779623121322,30.96,77165.05,0.0,-0.80129,0.00013,18.9947]
[1779623123331,30.96,77168.81,0.0,-0.80079,0.00013,19.02437]
[1779623123472,30.96,77168.81,0.0,-0.80079,0.00013,19.02437]
[1779623129484,30.96,77175.29,0.0,-0.79993,0.00013,19.07538]
[1779623129727,30.96,77175.29,0.0,-0.79993,0.00013,19.07538]
[1779623131803,30.96,77175.79,0.0,-0.79986,0.00013,19.07948]
[1779623131970,30.96,77175.79,0.0,-0.79986,0.00013,19.07948]
[1779623131826,30.96,77175.82,0.0,-0.79988,0.00013,19.07586]
[1779623137642,30.97,77180.08,0.0,-0.7993,0.00013,19.11014]
[1779623137728,30.97,77180.08,0.0,-0.7993,0.00013,19.11014]
[1779623143462,30.97,77180.41,0.0,-0.79924,0.00013,19.11347]
[1779623146169,30.97,77180.19,0.0,-0.79927,0.00013,19.11184]
[1779623146223,30.97,77180.19,0.0,-0.79927,0.00013,19.11184]
[1779623146483,30.97,77180.16,0.0,-0.79927,0.00013,19.11178]
[1779623150661,30.97,77180.21,0.0,-0.79926,0.00013,19.11242]
[1779623150723,30.97,77180.21,0.0,-0.79926,0.00013,19.11242]
[1779623156553,30.97,77183.28,0.0,-0.79885,0.00013,19.13679]
[1779623157078,30.97,77183.28,0.0,-0.79885,0.00013,19.13679]
[1779623157230,30.97,77183.28,0.0,-0.79885,0.00013,19.13679]
[1779623157796,30.97,77183.28,0.0,-0.79885,0.00013,19.13679]
[1779623157972,30.97,77183.28,0.0,-0.79885,0.00013,19.13679]
[1779623157824,30.97,77183.28,0.0,-0.79885,0.00013,19.13681]
[1779623160663,30.97,77184.5,0.0,-0.79868,0.00013,19.14643]
[1779623160725,30.97,77184.5,0.0,-0.79868,0.00013,19.14643]
[1779623165442,30.97,77189.41,0.0,-0.79803,0.00013,19.1848]
[1779623165470,30.97,77189.41,0.0,-0.79803,0.00013,19.1848]
[1779623165616,30.97,77189.6,0.0,-0.798,0.00013,19.18624]
[1779623170651,30.97,77190.38,0.0,-0.79791,0.00013,19.19212]
[1779623171658,30.97,77209.13,0.0,-0.79539,0.00013,19.33889]
[1779623172665,30.97,77215.84,0.0,-0.79449,0.00013,19.39128]
[1779623174404,30.97,77215.47,0.0,-0.79454,0.00013,19.38832]
[1779623174474,30.97,77215.47,0.0,-0.79454,0.00013,19.38832]
[1779623175686,30.97,77220.83,0.0,-0.79382,0.00014,19.43]
[1779623180721,30.97,77220.68,0.0,-0.79385,0.00014,19.42831]
[1779623184751,30.97,77212.8,0.0,-0.79492,0.00013,19.36649]
[1779623186391,30.97,77208.7,0.0,-0.79547,0.00013,19.33446]
[1779623186476,30.97,77208.7,0.0,-0.79547,0.00013,19.33446]
[1779623188788,30.97,77206.67,0.0,-0.79574,0.00013,19.31855]
[1779623188972,30.97,77206.67,0.0,-0.79574,0.00013,19.31855]
[1779623188823,30.97,77206.7,0.0,-0.79574,0.00013,19.31878]
[1779623193839,30.97,77207.01,0.0,-0.79573,0.00013,19.3171]
[1779623198874,30.97,77206.34,0.0,-0.79582,0.00013,19.31178]
[1779623201331,30.97,77206.26,0.0,-0.79583,0.00013,19.31114]
[1779623201473,30.97,77206.26,0.0,-0.79583,0.00013,19.31114]
[1779623206931,30.97,77206.35,0.0,-0.79582,0.00013,19.3118]
[1779623211967,30.97,77206.07,0.0,-0.79586,0.00013,19.3096]
[1779623216459,30.97,77204.3,0.0,-0.79609,0.00013,19.29576]
[1779623216475,30.97,77204.3,0.0,-0.79609,0.00013,19.29576]
[1779623217909,30.97,77203.41,0.0,-0.79621,0.00013,19.2888]
[1779623217972,30.97,77203.41,0.0,-0.79621,0.00013,19.2888]
[1779623218009,30.97,77203.18,0.0,-0.79624,0.00013,19.28702]
[1779623222007,30.97,77200.55,0.0,-0.7966,0.00013,19.26652]
[1779623222223,30.97,77200.39,0.0,-0.79662,0.00013,19.26531]
[1779623228082,30.97,77200.76,0.0,-0.79656,0.00013,19.26847]
[1779623230158,30.97,77200.82,0.0,-0.79655,0.00013,19.26901]
[1779623230228,30.97,77200.82,0.0,-0.79655,0.00013,19.26901]
[1779623231103,30.97,77200.91,0.0,-0.79654,0.00013,19.26974]
[1779623235960,30.97,77200.62,0.0,-0.79658,0.00013,19.26756]
[1779623235973,30.97,77200.62,0.0,-0.79658,0.00013,19.26756]
[1779623236012,30.97,77195.89,0.0,-0.79721,0.00013,19.2306]
[1779623241174,30.97,77193.69,0.0,-0.7975,0.00013,19.2138]
[1779623246210,30.97,77195.17,0.0,-0.79729,0.00013,19.22598]
[1779623247534,30.97,77195.17,0.0,-0.79729,0.00013,19.22598]
[1779623247729,30.97,77195.17,0.0,-0.79729,0.00013,19.22598]
[1779623249451,30.97,77196.78,0.0,-0.79707,0.00013,19.23872]
[1779623249473,30.97,77196.78,0.0,-0.79707,0.00013,19.23872]
[1779623249552,30.97,77196.66,0.0,-0.79709,0.00013,19.23784]
[1779623256283,30.97,77196.46,0.0,-0.79713,0.00013,19.23268]
[1779623261318,30.97,77194.95,0.0,-0.79733,0.00013,19.22117]
[1779623262942,30.97,77194.95,0.0,-0.79733,0.00013,19.22117]
[1779623262975,30.97,77194.95,0.0,-0.79733,0.00013,19.22117]
[1779623268367,30.97,77193.75,0.0,-0.79748,0.00013,19.21233]
[1779623270305,30.97,77194.62,0.0,-0.79736,0.00013,19.21923]
[1779623270473,30.97,77194.62,0.0,-0.79736,0.00013,19.21923]
[1779623271597,30.97,77194.53,0.0,-0.79737,0.00013,19.21859]
[1779623271724,30.97,77194.53,0.0,-0.79737,0.00013,19.21859]
[1779623271824,30.97,77194.54,0.0,-0.79737,0.00013,19.21875]
[1779623276180,30.97,77194.79,0.0,-0.79733,0.00013,19.22098]
[1779623276223,30.97,77194.79,0.0,-0.79733,0.00013,19.22098]
[1779623282465,30.98,77194.14,0.0,-0.79741,0.00013,19.21643]
[1779623286816,30.98,77192.91,0.0,-0.79757,0.00013,19.20704]
[1779623286973,30.98,77192.91,0.0,-0.79757,0.00013,19.20704]
[1779623288364,30.98,77192.72,0.0,-0.79759,0.00013,19.20572]
[1779623288475,30.98,77192.72,0.0,-0.79759,0.00013,19.20572]
[1779623288507,30.98,77193.24,0.0,-0.79752,0.00013,19.20988]
[1779623293542,30.98,77193.4,0.0,-0.79749,0.00013,19.21155]
[1779623298577,30.98,77193.73,0.0,-0.79744,0.00013,19.21454]
[1779623299236,30.98,77193.73,0.0,-0.79744,0.00013,19.21454]
[1779623299471,30.98,77193.73,0.0,-0.79744,0.00013,19.21454]
[1779623304057,30.98,77193.63,0.0,-0.79745,0.00013,19.21405]
[1779623304209,30.98,77193.05,0.0,-0.79753,0.00013,19.20959]
[1779623304228,30.98,77193.05,0.0,-0.79753,0.00013,19.20959]
[1779623304620,30.98,77193.07,0.0,-0.79752,0.00013,19.20983]
[1779623309654,30.98,77193.16,0.0,-0.7975,0.00013,19.21094]
[1779623314689,30.98,77193.32,0.0,-0.7975,0.00013,19.20857]
[1779623319724,30.98,77193.39,0.0,-0.79749,0.00013,19.20952]
[1779623321096,30.98,77193.39,0.0,-0.79749,0.00013,19.20952]
[1779623322739,30.98,77193.23,0.0,-0.79751,0.00013,19.20842]
[1779623322972,30.98,77193.23,0.0,-0.79751,0.00013,19.20842]
[1779623323072,30.98,77193.27,0.0,-0.7975,0.00013,19.20881]
[1779623328787,30.98,77196.52,0.0,-0.79706,0.00013,19.2346]
[1779623333822,30.98,77196.83,0.0,-0.79701,0.00013,19.23725]
[1779623338856,30.98,77196.8,0.0,-0.79701,0.00013,19.23725]
[1779623343892,30.99,77197.09,0.0,-0.79697,0.00013,19.23976]
[1779623345906,30.99,77201.81,0.0,-0.79634,0.00013,19.27678]
[1779623347919,30.99,77207.68,0.0,-0.79555,0.00013,19.32263]
[1779623352955,30.98,77208.07,0.0,-0.7955,0.00013,19.32543]
[1779623357991,30.98,77200.62,0.0,-0.7965,0.00013,19.26702]
[1779623358997,30.98,77195.13,0.0,-0.79724,0.00013,19.22409]
[1779623363025,30.99,77188.13,0.0,-0.79817,0.00013,19.16962]
[1779623366046,30.99,77183.67,0.0,-0.79875,0.00013,19.13514]
[1779623371080,30.99,77178.04,0.0,-0.79951,0.00013,19.08804]
[1779623372440,30.99,77175.96,0.0,-0.79978,0.00013,19.07198]
[1779623372973,30.99,77175.96,0.0,-0.79978,0.00013,19.07198]
[1779623378133,30.99,77175.19,0.0,-0.79986,0.00013,19.0675]
[1779623378753,30.99,77175.19,0.0,-0.79986,0.00013,19.0675]
[1779623378970,30.99,77175.19,0.0,-0.79986,0.00013,19.0675]
[1779623379137,30.99,77174.15,0.0,-0.79999,0.00013,19.05956]
[1779623383723,31.0,77174.45,0.0,-0.79994,0.00013,19.06287]
[1779623388200,31.0,77169.11,0.0,-0.80062,0.00013,19.0222]
[1779623390811,31.0,77167.08,0.0,-0.80088,0.00013,19.00683]
[1779623390975,31.0,77167.08,0.0,-0.80088,0.00013,19.00683]
[1779623391221,31.0,77167.01,0.0,-0.80089,0.00013,19.00657]
[1779623393885,31.0,77164.19,0.0,-0.80125,0.00013,18.98505]
[1779623394242,31.0,77156.33,0.0,-0.80228,0.00013,18.92358]
[1779623396256,31.0,77155.91,0.0,-0.80232,0.00013,18.92104]
[1779623397522,31.0,77153.57,0.0,-0.80262,0.00013,18.90304]
[1779623397724,31.0,77153.57,0.0,-0.80262,0.00013,18.90304]
[1779623397825,31.01,77153.57,0.0,-0.80262,0.00013,18.90346]
[1779623399277,31.01,77149.25,0.0,-0.80318,0.00013,18.8699]
[1779623404315,31.01,77145.4,0.0,-0.80364,0.00013,18.84193]
[1779623409351,31.02,77142.63,0.0,-0.80396,0.00013,18.82258]
[1779623412372,31.02,77152.73,0.0,-0.80261,0.00013,18.90355]
[1779623413379,31.02,77156.35,0.0,-0.80212,0.00013,18.93288]
[1779623418415,31.03,77157.09,0.0,-0.80199,0.00013,18.94038]
[1779623423450,31.03,77163.22,0.0,-0.80116,0.00013,18.99015]
[1779623428485,31.03,77163.73,0.0,-0.80106,0.00013,18.99565]
[1779623433520,31.04,77159.36,0.0,-0.80165,0.00013,18.95849]
[1779623439562,31.04,77159.49,0.0,-0.80161,0.00013,18.96068]
[1779623442583,31.04,77166.45,0.0,-0.80068,0.00013,19.01587]
[1779623444597,31.04,77168.98,0.0,-0.80034,0.00013,19.03619]
[1779623448625,31.04,77174.1,0.0,-0.79964,0.00013,19.0772]
[1779623453660,31.04,77176.17,0.0,-0.79936,0.00013,19.09426]
[1779623458695,31.05,77173.67,0.0,-0.79967,0.00013,19.07565]
[1779623463730,31.05,77172.46,0.0,-0.79981,0.00013,19.06736]
[1779623468765,31.05,77174.36,0.0,-0.79954,0.00013,19.08345]
[1779623475815,31.06,77176.13,0.0,-0.79928,0.00013,19.09883]
[1779623480849,31.06,77175.73,0.0,-0.79931,0.00013,19.09676]
[1779623485884,31.06,77174.8,0.0,-0.79941,0.00013,19.09059]
[1779623490918,31.06,77174.8,0.0,-0.79939,0.00013,19.09171]
[1779623495957,31.07,77170.87,0.0,-0.79992,0.00013,19.05809]
[1779623500992,31.07,77172.92,0.0,-0.79963,0.00013,19.07554]
[1779623506027,31.07,77172.51,0.0,-0.79966,0.00013,19.07356]
[1779623511062,31.07,77172.15,0.0,-0.79969,0.00013,19.07198]
[1779623517104,31.08,77172.47,0.0,-0.79962,0.00013,19.07597]
[1779623522139,31.08,77174.65,0.0,-0.79931,0.00013,19.09426]
[1779623528181,31.08,77176.22,0.0,-0.79907,0.00013,19.10795]
[1779623533216,31.09,77174.94,0.0,-0.79923,0.00013,19.09905]
[1779623539258,31.09,77173.45,0.0,-0.7994,0.00013,19.08889]
[1779623544293,31.09,77174.02,0.0,-0.7993,0.00013,19.09456]
[1779623549328,31.09,77173.86,0.0,-0.7993,0.00013,19.09452]
[1779623555370,31.1,77173.34,0.0,-0.79937,0.00013,19.08788]
[1779623559398,31.1,77167.57,0.0,-0.80012,0.00013,19.04375]
[1779623564433,31.1,77168.41,0.0,-0.79998,0.00013,19.05175]
[1779623569468,31.11,77168.29,0.0,-0.79997,0.00013,19.05224]
[1779623574504,31.11,77169.43,0.0,-0.7998,0.00013,19.06253]
[1779623579539,31.11,77173.12,0.0,-0.79929,0.00013,19.09282]
[1779623584574,31.12,77172.16,0.0,-0.79939,0.00013,19.08647]
[1779623589609,31.12,77172.29,0.0,-0.79935,0.00013,19.08866]
[1779623594644,31.12,77176.1,0.0,-0.79883,0.00013,19.11959]
[1779623599679,31.12,77178.72,0.0,-0.79846,0.00013,19.14101]
[1779623604716,31.12,77181.38,0.0,-0.79809,0.00013,19.16273]
[1779623606794,31.13,77179.5,0.0,-0.79834,0.00013,19.14824]
[1779623606971,31.13,77179.5,0.0,-0.79834,0.00013,19.14824]
[1779623607071,31.13,77178.57,0.0,-0.79846,0.00013,19.14118]
[1779623612772,31.13,77177.9,0.0,-0.79856,0.00013,19.13314]
[1779623617809,31.13,77177.96,0.0,-0.79853,0.00013,19.13466]
[1779623622843,31.13,77178.08,0.0,-0.7985,0.00013,19.13663]
[1779623627878,31.14,77177.92,0.0,-0.7985,0.00013,19.13641]
[1779623635935,31.14,77177.94,0.0,-0.79847,0.00013,19.13821]
[1779623641054,31.14,77181.1,0.0,-0.79804,0.00013,19.16362]
[1779623647014,31.14,77185.38,0.0,-0.79745,0.00013,19.19804]
[1779623649742,31.14,77186.53,0.0,-0.79729,0.00013,19.20726]
[1779623649969,31.14,77186.53,0.0,-0.79729,0.00013,19.20726]
[1779623653720,31.14,77189.42,0.0,-0.7969,0.00013,19.23023]
[1779623654063,31.15,77195.14,0.0,-0.79613,0.00013,19.27482]
[1779623655961,31.15,77195.97,0.0,-0.79602,0.00013,19.2813]
[1779623655978,31.15,77195.97,0.0,-0.79602,0.00013,19.2813]
[1779623656077,31.15,77195.72,0.0,-0.79605,0.00013,19.27937]
[1779623657979,31.15,77196.7,0.0,-0.79592,0.00013,19.287]
[1779623658223,31.15,77196.7,0.0,-0.79592,0.00013,19.287]
[1779623658302,31.15,77183.66,0.0,-0.79766,0.00013,19.1855]
[1779623659104,31.15,77183.06,0.0,-0.79774,0.00013,19.18095]
[1779623664139,31.15,77182.29,0.0,-0.79783,0.00013,19.17556]
[1779623665669,31.15,77182.75,0.0,-0.79777,0.00013,19.17926]
[1779623666310,31.15,77182.75,0.0,-0.79777,0.00013,19.17926]
[1779623666472,31.15,77182.75,0.0,-0.79777,0.00013,19.17926]
[1779623666485,31.15,77182.14,0.0,-0.79785,0.00013,19.17461]
[1779623672195,31.15,77183.11,0.0,-0.79774,0.00013,19.17862]
[1779623676222,31.15,77191.43,0.0,-0.79663,0.00013,19.24363]
[1779623681260,31.15,77192.11,0.0,-0.79654,0.00013,19.24877]
[1779623686295,31.15,77192.04,0.0,-0.79655,0.00013,19.24806]
[1779623691330,31.15,77192.51,0.0,-0.79649,0.00013,19.25154]
[1779623696365,31.15,77192.6,0.0,-0.79648,0.00013,19.25205]
[1779623701400,31.15,77188.84,0.0,-0.79699,0.00013,19.2226]
[1779623706436,31.15,77188.13,0.0,-0.79708,0.00013,19.21705]
[1779623711471,31.15,77188.73,0.0,-0.797,0.00013,19.22175]
[1779623716506,31.15,77189.31,0.0,-0.79692,0.00013,19.22642]
[1779623721541,31.15,77190.08,0.0,-0.79682,0.00013,19.23263]
[1779623726576,31.15,77191.58,0.0,-0.79661,0.00013,19.24456]
[1779623731611,31.15,77191.45,0.0,-0.79665,0.00013,19.23982]
[1779623736646,31.15,77191.41,0.0,-0.79665,0.00013,19.23986]
[1779623741680,31.15,77193.2,0.0,-0.79641,0.00013,19.25404]
[1779623746716,31.15,77192.72,0.0,-0.79647,0.00013,19.25057]
[1779623750404,31.15,77192.74,0.0,-0.79646,0.00013,19.25077]
[1779623750757,31.15,77210.21,0.0,-0.79412,0.00013,19.38664]
[1779623751764,31.15,77212.64,0.0,-0.7938,0.00013,19.40549]
[1779623754066,31.15,77212.92,0.0,-0.79376,0.00013,19.40764]
[1779623755792,31.15,77205.45,0.0,-0.79477,0.00013,19.34939]
[1779623760232,31.15,77204.86,0.0,-0.79485,0.00013,19.3444]
[1779623765165,31.15,77205.73,0.0,-0.79474,0.00013,19.35069]
[1779623765226,31.15,77205.73,0.0,-0.79474,0.00013,19.35069]
[1779623765316,31.15,77205.54,0.0,-0.79477,0.00013,19.34911]
[1779623770226,31.15,77205.33,0.0,-0.79481,0.00013,19.34703]
[1779623770324,31.15,77213.43,0.0,-0.79372,0.00013,19.40981]
[1779623770889,31.15,77213.43,0.0,-0.79372,0.00013,19.40981]
[1779623770974,31.15,77213.43,0.0,-0.79372,0.00013,19.40981]
[1779623770988,31.15,77216.32,0.0,-0.79333,0.00013,19.43208]
[1779623773201,31.15,77216.54,0.0,-0.79331,0.00013,19.43362]
[1779623773239,31.15,77216.54,0.0,-0.79331,0.00013,19.43362]
[1779623776190,31.15,77219.67,0.0,-0.7929,0.00013,19.45735]
[1779623776225,31.15,77219.67,0.0,-0.7929,0.00013,19.45735]
[1779623776260,31.15,77219.67,0.0,-0.7929,0.00013,19.45735]
[1779623776472,31.15,77219.67,0.0,-0.7929,0.00013,19.45735]
[1779623776490,31.15,77222.13,0.0,-0.79257,0.00013,19.47621]
[1779623779172,31.15,77223.98,0.0,-0.79231,0.00014,19.49067]
[1779623779226,31.15,77223.98,0.0,-0.79231,0.00014,19.49067]
[1779623782611,31.15,77223.82,0.0,-0.79233,0.00014,19.48963]
[1779623782663,31.15,77223.82,0.0,-0.79233,0.00014,19.48963]
[1779623782722,31.15,77223.85,0.0,-0.79233,0.00014,19.48993]
[1779623782982,31.15,77225.31,0.0,-0.79213,0.00014,19.5013]
[1779623788754,31.15,77225.87,0.0,-0.79205,0.00014,19.50574]
[1779623788970,31.15,77225.87,0.0,-0.79205,0.00014,19.50574]
[1779623791037,31.15,77220.0,0.0,-0.79287,0.00013,19.45639]
[1779623793686,31.15,77218.92,0.0,-0.79302,0.00013,19.44811]
[1779623793721,31.15,77219.58,0.0,-0.79292,0.00013,19.45332]
[1779623793782,31.15,77219.58,0.0,-0.79292,0.00013,19.45332]
[1779623793974,31.15,77219.58,0.0,-0.79292,0.00013,19.45332]
[1779623794061,31.15,77215.78,0.0,-0.79344,0.00013,19.42397]
[1779623795206,31.15,77215.78,0.0,-0.79344,0.00013,19.42397]
[1779623795221,31.15,77215.78,0.0,-0.79344,0.00013,19.42397]
[1779623799172,31.15,77213.11,0.0,-0.79379,0.00013,19.40375]
[1779623799217,31.15,77213.11,0.0,-0.79379,0.00013,19.40375]
[1779623799225,31.15,77213.11,0.0,-0.79379,0.00013,19.40375]
[1779623799471,31.15,77213.11,0.0,-0.79379,0.00013,19.40375]
[1779623799571,31.15,77212.33,0.0,-0.79389,0.00013,19.39785]
[1779623807154,31.15,77212.24,0.0,-0.79388,0.00013,19.39837]
[1779623812189,31.15,77210.04,0.0,-0.79416,0.00013,19.38209]
[1779623814126,31.15,77210.04,0.0,-0.79416,0.00013,19.38209]
[1779623814204,31.15,77210.04,0.0,-0.79416,0.00013,19.38209]
[1779623814230,31.15,77210.04,0.0,-0.79416,0.00013,19.38209]
[1779623814302,31.15,77210.04,0.0,-0.79415,0.00013,19.38242]
[1779623820255,31.16,77210.4,0.0,-0.7941,0.00013,19.38567]
[1779623820475,31.16,77210.4,0.0,-0.7941,0.00013,19.38567]
[1779623824701,31.16,77210.83,0.0,-0.79404,0.00013,19.38892]
[1779623824723,31.16,77210.83,0.0,-0.79404,0.00013,19.38892]
[1779623824844,31.16,77211.02,0.0,-0.79402,0.00013,19.39037]
[1779623824974,31.16,77211.02,0.0,-0.79402,0.00013,19.39037]
[1779623825280,31.15,77210.96,0.0,-0.79402,0.00013,19.38988]
[1779623829638,31.15,77208.58,0.0,-0.79435,0.00013,19.37134]
[1779623829724,31.15,77208.58,0.0,-0.79435,0.00013,19.37134]
[1779623829914,31.15,77208.88,0.0,-0.79431,0.00013,19.37365]
[1779623829973,31.15,77208.88,0.0,-0.79431,0.00013,19.37365]
[1779623830315,31.15,77208.58,0.0,-0.79435,0.00013,19.37135]
[1779623835350,31.16,77208.52,0.0,-0.79435,0.00013,19.37099]
[1779623835951,31.16,77208.52,0.0,-0.79435,0.00013,19.37099]
[1779623835979,31.16,77208.52,0.0,-0.79435,0.00013,19.37099]
[1779623836313,31.16,77208.52,0.0,-0.79435,0.00013,19.37099]
[1779623836475,31.16,77208.52,0.0,-0.79435,0.00013,19.37099]
[1779623836545,31.16,77208.52,0.0,-0.79435,0.00013,19.37101]
[1779623842408,31.16,77200.71,0.0,-0.7954,0.00013,19.31049]
[1779623842876,31.16,77200.71,0.0,-0.7954,0.00013,19.31049]
[1779623842976,31.16,77200.71,0.0,-0.7954,0.00013,19.31049]
[1779623843415,31.16,77195.35,0.0,-0.79611,0.00013,19.26892]
[1779623843886,31.16,77195.35,0.0,-0.79611,0.00013,19.26892]
[1779623843972,31.16,77195.35,0.0,-0.79611,0.00013,19.26892]
[1779623844359,31.16,77195.35,0.0,-0.79611,0.00013,19.26892]
[1779623844473,31.16,77195.35,0.0,-0.79611,0.00013,19.26892]
[1779623851473,31.15,77194.36,0.0,-0.79628,0.00013,19.25692]
[1779623856508,31.15,77195.87,0.0,-0.79608,0.00013,19.2684]
[1779623860238,31.15,77195.87,0.0,-0.79608,0.00013,19.2684]
[1779623860472,31.15,77195.87,0.0,-0.79608,0.00013,19.2684]
[1779623860717,31.15,77195.87,0.0,-0.79608,0.00013,19.2684]
[1779623860536,31.15,77195.88,0.0,-0.79608,0.00013,19.26832]
[1779623860977,31.15,77195.88,0.0,-0.79608,0.00013,19.26832]
[1779623868592,31.15,77195.79,0.0,-0.7961,0.00013,19.26719]
[1779623870556,31.15,77196.27,0.0,-0.79604,0.00013,19.27083]
[1779623870725,31.15,77196.27,0.0,-0.79604,0.00013,19.27083]
[1779623870657,31.15,77200.33,0.0,-0.7955,0.00013,19.3023]
[1779623870897,31.15,77200.33,0.0,-0.7955,0.00013,19.3023]
[1779623870978,31.15,77200.33,0.0,-0.7955,0.00013,19.3023]
[1779623870992,31.15,77200.33,0.0,-0.7955,0.00013,19.30216]
[1779623873404,31.15,77199.66,0.0,-0.79559,0.00013,19.29683]
[1779623873470,31.15,77199.66,0.0,-0.79559,0.00013,19.29683]
[1779623879669,31.15,77198.35,0.0,-0.79578,0.00013,19.28589]
[1779623880441,31.15,77198.35,0.0,-0.79578,0.00013,19.28589]
[1779623880471,31.15,77198.35,0.0,-0.79578,0.00013,19.28589]
[1779623880676,31.15,77198.32,0.0,-0.79579,0.00013,19.28555]
[1779623880882,31.15,77198.32,0.0,-0.79579,0.00013,19.28555]
[1779623880974,31.15,77198.32,0.0,-0.79579,0.00013,19.28555]
[1779623887725,31.15,77198.35,0.0,-0.7958,0.00013,19.2851]
[1779623888707,31.15,77198.35,0.0,-0.7958,0.00013,19.2851]
[1779623888723,31.15,77198.35,0.0,-0.7958,0.00013,19.2851]
[1779623888731,31.15,77198.38,0.0,-0.79579,0.00013,19.28524]
[1779623888882,31.15,77198.38,0.0,-0.79579,0.00013,19.28524]
[1779623888972,31.15,77198.38,0.0,-0.79579,0.00013,19.28524]
[1779623894586,31.15,77198.11,0.0,-0.79584,0.00013,19.28268]
[1779623894726,31.15,77198.11,0.0,-0.79584,0.00013,19.28268]
[1779623896519,31.15,77198.36,0.0,-0.79581,0.00013,19.28445]
[1779623896721,31.15,77198.36,0.0,-0.79581,0.00013,19.28445]
[1779623896571,31.15,77198.36,0.0,-0.79581,0.00013,19.28436]
[1779623896820,31.15,77198.36,0.0,-0.79581,0.00013,19.28436]
[1779623899426,31.15,77198.36,0.0,-0.79581,0.00013,19.28436]
[1779623899475,31.15,77198.36,0.0,-0.79581,0.00013,19.28436]
[1779623901569,31.15,77195.95,0.0,-0.79614,0.00013,19.26536]
[1779623901724,31.15,77195.95,0.0,-0.79614,0.00013,19.26536]
[1779623905059,31.15,77191.94,0.0,-0.79668,0.00013,19.23394]
[1779623905220,31.15,77191.94,0.0,-0.79668,0.00013,19.23394]
[1779623907457,31.15,77191.82,0.0,-0.79669,0.00013,19.23294]
[1779623907470,31.15,77191.82,0.0,-0.79669,0.00013,19.23294]
[1779623907548,31.15,77191.82,0.0,-0.79669,0.00013,19.23289]
[1779623908517,31.15,77191.82,0.0,-0.79669,0.00013,19.23289]
[1779623908722,31.15,77191.82,0.0,-0.79669,0.00013,19.23289]
[1779623914562,31.14,77192.99,0.0,-0.79657,0.00013,19.23778]
[1779623914727,31.14,77192.99,0.0,-0.79657,0.00013,19.23778]
[1779623919956,31.14,77193.3,0.0,-0.79653,0.00013,19.23992]
[1779623923055,31.14,77193.13,0.0,-0.79656,0.00013,19.23855]
[1779623923222,31.14,77193.13,0.0,-0.79656,0.00013,19.23855]
[1779623923263,31.14,77194.4,0.0,-0.79639,0.00013,19.24835]
[1779623924043,31.14,77194.4,0.0,-0.79639,0.00013,19.24835]
[1779623924225,31.14,77194.4,0.0,-0.79639,0.00013,19.24835]
[1779623931033,31.14,77194.07,0.0,-0.79644,0.00013,19.24537]
[1779623932648,31.14,77194.07,0.0,-0.79644,0.00013,19.24537]
[1779623932721,31.14,77194.07,0.0,-0.79644,0.00013,19.24537]
[1779623932749,31.14,77193.19,0.0,-0.79656,0.00013,19.23856]
[1779623933684,31.14,77193.19,0.0,-0.79656,0.00013,19.23856]
[1779623933726,31.14,77193.19,0.0,-0.79656,0.00013,19.23856]
[1779623940096,31.14,77194.73,0.0,-0.79635,0.00013,19.2508]
[1779623944020,31.14,77195.27,0.0,-0.79627,0.00013,19.2551]
[1779623944220,31.14,77195.27,0.0,-0.79627,0.00013,19.2551]
[1779623950200,31.14,77195.03,0.0,-0.7963,0.00013,19.25332]
[1779623954425,31.14,77195.0,0.0,-0.79631,0.00013,19.2531]
[1779623954474,31.14,77195.0,0.0,-0.79631,0.00013,19.2531]
[1779623954527,31.14,77204.16,0.0,-0.79508,0.00013,19.32431]
[1779623955764,31.14,77204.16,0.0,-0.79508,0.00013,19.32431]
[1779623955972,31.14,77203.91,0.0,-0.79511,0.00013,19.32242]
[1779623956263,31.14,77203.91,0.0,-0.79511,0.00013,19.32242]
[1779623956472,31.14,77203.91,0.0,-0.79511,0.00013,19.32242]
[1779623962638,31.14,77204.78,0.0,-0.79499,0.00013,19.32952]
[1779623962725,31.14,77204.78,0.0,-0.79499,0.00013,19.32952]
[1779623964872,31.15,77205.38,0.0,-0.79491,0.00013,19.33431]
[1779623964972,31.15,77205.38,0.0,-0.79491,0.00013,19.33431]
[1779623965306,31.15,77204.97,0.0,-0.79496,0.00013,19.33117]
[1779623970341,31.15,77204.68,0.0,-0.795,0.00013,19.32914]
[1779623975376,31.15,77204.73,0.0,-0.79502,0.00013,19.32574]
[1779623980411,31.15,77209.1,0.0,-0.79443,0.00013,19.35948]
[1779623981814,31.15,77209.1,0.0,-0.79443,0.00013,19.35948]
[1779623981974,31.15,77209.12,0.0,-0.79443,0.00013,19.35951]
[1779623986079,31.15,77210.18,0.0,-0.79429,0.00013,19.36764]
[1779623986229,31.15,77210.18,0.0,-0.79429,0.00013,19.36764]
[1779623991318,31.15,77210.94,0.0,-0.79419,0.00013,19.37352]
[1779623991472,31.15,77210.94,0.0,-0.79419,0.00013,19.37352]
[1779623991573,31.15,77210.94,0.0,-0.79419,0.00013,19.37352]
[1779623992439,31.15,77210.94,0.0,-0.79419,0.00013,19.37352]
[1779623992472,31.15,77210.94,0.0,-0.79419,0.00013,19.37352]
[1779623994515,31.15,77220.56,0.0,-0.79289,0.00013,19.44821]
[1779623995509,31.15,77220.56,0.0,-0.79289,0.00013,19.44821]
[1779623995721,31.15,77220.56,0.0,-0.79289,0.00013,19.44821]
[1779623995796,31.15,77222.18,0.0,-0.79267,0.00013,19.46083]
[1779623995966,31.15,77222.18,0.0,-0.79267,0.00013,19.46083]
[1779623996220,31.15,77222.18,0.0,-0.79267,0.00013,19.46083]
[1779624001564,31.15,77227.02,0.0,-0.79201,0.00014,19.49862]
[1779624001931,31.15,77227.02,0.0,-0.79201,0.00014,19.49862]
[1779624001971,31.15,77227.02,0.0,-0.79201,0.00014,19.49862]
[1779624002572,31.15,77231.75,0.0,-0.79137,0.00014,19.53523]
[1779624004586,31.15,77235.35,0.0,-0.79088,0.00014,19.56301]
[1779624005170,31.15,77235.35,0.0,-0.79088,0.00014,19.56301]
[1779624005222,31.15,77235.35,0.0,-0.79088,0.00014,19.56301]
[1779624008054,31.15,77235.71,0.0,-0.79084,0.00014,19.56571]
[1779624010760,31.15,77235.49,0.0,-0.79087,0.00014,19.564]
[1779624010975,31.15,77235.34,0.0,-0.79089,0.00014,19.56288]
[1779624016670,31.15,77234.86,0.0,-0.79095,0.00014,19.55906]
[1779624024726,31.15,77234.97,0.0,-0.79095,0.00014,19.55948]
[1779624026296,31.15,77234.99,0.0,-0.79095,0.00014,19.55959]
[1779624026477,31.15,77234.99,0.0,-0.79095,0.00014,19.55959]
[1779624031778,31.14,77229.12,0.0,-0.79177,0.00014,19.51]
[1779624031963,31.14,77229.12,0.0,-0.79177,0.00014,19.51]
[1779624031970,31.14,77229.12,0.0,-0.79177,0.00014,19.51]
[1779624037817,31.15,77227.95,0.0,-0.79193,0.00014,19.50113]
[1779624039156,31.15,77225.05,0.0,-0.79232,0.00014,19.47873]
[1779624039225,31.15,77225.05,0.0,-0.79232,0.00014,19.47873]
[1779624044866,31.15,77225.29,0.0,-0.79228,0.00014,19.48099]
[1779624046881,31.15,77220.31,0.0,-0.79295,0.00013,19.44256]
[1779624048842,31.15,77220.04,0.0,-0.79299,0.00013,19.44053]
[1779624048972,31.15,77220.36,0.0,-0.79294,0.00013,19.44313]
[1779624054936,31.15,77219.29,0.0,-0.79307,0.00013,19.4356]
[1779624059973,31.15,77219.12,0.0,-0.79308,0.00013,19.43497]
[1779624062154,31.15,77218.65,0.0,-0.79314,0.00013,19.43146]
[1779624062222,31.15,77218.65,0.0,-0.79314,0.00013,19.43146]
[1779624065007,31.15,77212.83,0.0,-0.79392,0.00013,19.38698]
[1779624067653,31.15,77212.38,0.0,-0.79397,0.00013,19.38366]
[1779624067723,31.15,77212.38,0.0,-0.79397,0.00013,19.38366]
[1779624071815,31.15,77209.52,0.0,-0.79434,0.00013,19.36228]
[1779624071978,31.15,77208.87,0.0,-0.79443,0.00013,19.3574]
[1779624079104,31.16,77206.71,0.0,-0.7947,0.00013,19.34144]
[1779624081118,31.16,77201.77,0.0,-0.79536,0.00013,19.30329]
[1779624082125,31.16,77196.19,0.0,-0.79611,0.00013,19.26007]
[1779624084143,31.16,77196.18,0.0,-0.7961,0.00013,19.26018]
[1779624084230,31.16,77196.18,0.0,-0.7961,0.00013,19.26018]
[1779624090181,31.16,77196.1,0.0,-0.7961,0.00013,19.26049]
[1779624095216,31.16,77196.94,0.0,-0.79601,0.00013,19.2635]
[1779624096562,31.16,77196.94,0.0,-0.79601,0.00013,19.2635]
[1779624096726,31.16,77196.94,0.0,-0.79601,0.00013,19.2635]
[1779624106293,31.16,77196.69,0.0,-0.79603,0.00013,19.26214]
[1779624111328,31.16,77196.84,0.0,-0.79601,0.00013,19.26312]
[1779624112898,31.16,77196.84,0.0,-0.79601,0.00013,19.26312]
[1779624112976,31.16,77196.84,0.0,-0.79601,0.00013,19.26312]
[1779624119385,31.16,77197.41,0.0,-0.79594,0.00013,19.26704]
[1779624120780,31.16,77197.41,0.0,-0.79594,0.00013,19.26704]
[1779624120974,31.16,77197.41,0.0,-0.79594,0.00013,19.26704]
[1779624126433,31.16,77197.22,0.0,-0.79598,0.00013,19.26504]
[1779624130909,31.16,77197.11,0.0,-0.796,0.00013,19.26403]
[1779624130971,31.16,77197.11,0.0,-0.796,0.00013,19.26403]
[1779624135441,31.16,77196.27,0.0,-0.79612,0.00013,19.25711]
[1779624135471,31.16,77196.27,0.0,-0.79612,0.00013,19.25711]
[1779624140533,31.16,77196.18,0.0,-0.79613,0.00013,19.25639]
[1779624142245,31.16,77195.16,0.0,-0.79627,0.00013,19.24845]
[1779624142473,31.16,77195.16,0.0,-0.79627,0.00013,19.24845]
[1779624144561,31.16,77182.39,0.0,-0.79797,0.00013,19.14891]
[1779624145568,31.16,77182.32,0.0,-0.79798,0.00013,19.14838]
[1779624146342,31.16,77182.32,0.0,-0.79798,0.00013,19.14838]
[1779624146472,31.16,77182.32,0.0,-0.79798,0.00013,19.14838]
[1779624151610,31.16,77177.76,0.0,-0.79861,0.00013,19.10909]
[1779624153580,31.16,77177.92,0.0,-0.79859,0.00013,19.11041]
[1779624153722,31.16,77177.92,0.0,-0.79859,0.00013,19.11041]
[1779624153900,31.16,77177.92,0.0,-0.79859,0.00013,19.11041]
[1779624156220,31.16,77177.54,0.0,-0.79863,0.00013,19.10765]
[1779624156645,31.16,77177.52,0.0,-0.79864,0.00013,19.10757]
[1779624162688,31.16,77177.51,0.0,-0.79863,0.00013,19.10791]
[1779624164407,31.16,77177.49,0.0,-0.79863,0.00013,19.10782]
[1779624164470,31.16,77177.49,0.0,-0.79863,0.00013,19.10782]
[1779624171620,31.16,77175.5,0.0,-0.79889,0.00013,19.09264]
[1779624171720,31.16,77175.5,0.0,-0.79889,0.00013,19.09264]
[1779624172351,31.16,77175.62,0.0,-0.79887,0.00013,19.09392]
[1779624172472,31.16,77175.62,0.0,-0.79887,0.00013,19.09392]
[1779624172758,31.16,77175.88,0.0,-0.79883,0.00013,19.09605]
[1779624177794,31.16,77175.75,0.0,-0.79884,0.00013,19.09557]
[1779624182829,31.16,77173.93,0.0,-0.79907,0.00013,19.08203]
[1779624186011,31.16,77173.93,0.0,-0.79907,0.00013,19.08203]
[1779624186220,31.16,77173.93,0.0,-0.79907,0.00013,19.08203]
[1779624191894,31.17,77174.0,0.0,-0.79904,0.00013,19.0839]
[1779624200957,31.17,77174.56,0.0,-0.79894,0.00013,19.08971]
[1779624205992,31.17,77174.63,0.0,-0.79891,0.00013,19.09108]
[1779624213041,31.18,77171.5,0.0,-0.79934,0.00013,19.06382]
[1779624213824,31.18,77171.5,0.0,-0.79934,0.00013,19.06382]
[1779624213971,31.18,77171.5,0.0,-0.79934,0.00013,19.06382]
[1779624216246,31.18,77168.44,0.0,-0.79973,0.00013,19.04055]
[1779624216469,31.18,77168.44,0.0,-0.79973,0.00013,19.04055]
[1779624217069,31.18,77168.78,0.0,-0.79968,0.00013,19.04344]
[1779624222104,31.18,77168.34,0.0,-0.79972,0.00013,19.04114]
[1779624222788,31.18,77168.34,0.0,-0.79972,0.00013,19.04114]
[1779624222974,31.18,77168.34,0.0,-0.79972,0.00013,19.04114]
[1779624229652,31.18,77166.49,0.0,-0.79995,0.00013,19.02762]
[1779624229720,31.18,77166.49,0.0,-0.79995,0.00013,19.02762]
[1779624231557,31.18,77164.78,0.0,-0.80016,0.00013,19.01522]
[1779624231719,31.18,77164.78,0.0,-0.80016,0.00013,19.01522]
[1779624231820,31.19,77163.61,0.0,-0.8003,0.00013,19.00657]
[1779624238388,31.19,77162.02,0.0,-0.8005,0.00013,18.99493]
[1779624238974,31.19,77162.02,0.0,-0.8005,0.00013,18.99493]
[1779624239034,31.19,77169.74,0.0,-0.79947,0.00013,19.05578]
[1779624243612,31.19,77168.87,0.0,-0.79957,0.00013,19.04971]
[1779624243722,31.19,77168.87,0.0,-0.79957,0.00013,19.04971]
[1779624244035,31.19,77168.87,0.0,-0.79957,0.00013,19.04971]
[1779624244116,31.19,77168.29,0.0,-0.79965,0.00013,19.04538]
[1779624244222,31.19,77168.29,0.0,-0.79965,0.00013,19.04538]
[1779624249684,31.19,77165.62,0.0,-0.79998,0.00013,19.02532]
[1779624249724,31.19,77165.62,0.0,-0.79998,0.00013,19.02532]
[1779624249731,31.19,77164.59,0.0,-0.80012,0.00013,19.01743]
[1779624255010,31.19,77162.96,0.0,-0.80032,0.00013,19.00535]
[1779624256218,31.19,77163.52,0.0,-0.80024,0.00013,19.01004]
[1779624258813,31.2,77162.63,0.0,-0.80035,0.00013,19.0034]
[1779624258975,31.2,77162.63,0.0,-0.80035,0.00013,19.0034]
[1779624259758,31.2,77163.15,0.0,-0.80028,0.00013,19.00763]
[1779624259969,31.2,77163.15,0.0,-0.80028,0.00013,19.00763]
[1779624260070,31.2,77163.13,0.0,-0.80028,0.00013,19.00763]
[1779624261138,31.2,77163.13,0.0,-0.80028,0.00013,19.00763]
[1779624261223,31.2,77163.65,0.0,-0.80021,0.00013,19.01184]
[1779624261378,31.2,77170.83,0.0,-0.79926,0.00013,19.06798]
[1779624262482,31.2,77170.83,0.0,-0.79926,0.00013,19.06798]
[1779624262723,31.2,77170.83,0.0,-0.79926,0.00013,19.06798]
[1779624264322,31.2,77172.97,0.0,-0.79897,0.00013,19.08497]
[1779624264413,31.2,77172.97,0.0,-0.79897,0.00013,19.08497]
[1779624264474,31.2,77172.97,0.0,-0.79897,0.00013,19.08497]
[1779624264571,31.2,77172.55,0.0,-0.79902,0.00013,19.08184]
[1779624267526,31.2,77172.6,0.0,-0.79901,0.00013,19.08252]
[1779624267721,31.2,77172.6,0.0,-0.79901,0.00013,19.08252]
[1779624273695,31.2,77173.05,0.0,-0.79897,0.00013,19.08287]
[1779624273705,31.2,77173.05,0.0,-0.79897,0.00013,19.08287]
[1779624273724,31.2,77173.05,0.0,-0.79897,0.00013,19.08287]
[1779624273821,31.2,77173.48,0.0,-0.79891,0.00013,19.08637]
[1779624282525,31.2,77173.11,0.0,-0.79893,0.00013,19.08486]
[1779624287559,31.21,77173.56,0.0,-0.79886,0.00013,19.08915]
[1779624293602,31.21,77173.38,0.0,-0.79887,0.00013,19.08869]
[1779624294599,31.21,77173.38,0.0,-0.79887,0.00013,19.08869]
[1779624294722,31.21,77173.38,0.0,-0.79887,0.00013,19.08869]
[1779624296427,31.21,77173.28,0.0,-0.79887,0.00013,19.08823]
[1779624296468,31.21,77173.28,0.0,-0.79887,0.00013,19.08823]
[1779624296623,31.21,77173.79,0.0,-0.7988,0.00013,19.09237]
[1779624301678,31.21,77173.29,0.0,-0.79886,0.00013,19.08904]
[1779624301721,31.21,77173.29,0.0,-0.79886,0.00013,19.08904]
[1779624304199,31.21,77173.36,0.0,-0.79885,0.00013,19.08986]
[1779624304221,31.21,77173.91,0.0,-0.79877,0.00013,19.09428]
[1779624305697,31.21,77179.03,0.0,-0.79809,0.00013,19.13439]
[1779624306704,31.21,77183.4,0.0,-0.79751,0.00013,19.16846]
[1779624307367,31.21,77183.4,0.0,-0.79751,0.00013,19.16846]
[1779624307476,31.21,77183.4,0.0,-0.79751,0.00013,19.16846]
[1779624307570,31.21,77183.4,0.0,-0.79751,0.00013,19.16846]
[1779624307722,31.21,77183.4,0.0,-0.79751,0.00013,19.16846]
[1779624307821,31.21,77183.77,0.0,-0.79745,0.00013,19.1714]
[1779624310732,31.21,77176.76,0.0,-0.79838,0.00013,19.11706]
[1779624312287,31.21,77174.9,0.0,-0.79863,0.00013,19.10271]
[1779624312474,31.21,77174.9,0.0,-0.79863,0.00013,19.10271]
[1779624312543,31.21,77174.9,0.0,-0.79863,0.00013,19.10271]
[1779624312719,31.21,77174.9,0.0,-0.79863,0.00013,19.10271]
[1779624317781,31.21,77170.26,0.0,-0.79923,0.00013,19.06736]
[1779624319025,31.21,77170.26,0.0,-0.79923,0.00013,19.06736]
[1779624319225,31.21,77170.26,0.0,-0.79923,0.00013,19.06736]
[1779624319423,31.21,77169.88,0.0,-0.79928,0.00013,19.06455]
[1779624319470,31.21,77169.88,0.0,-0.79928,0.00013,19.06455]
[1779624319795,31.22,77170.0,0.0,-0.79926,0.00013,19.06565]
[1779624324877,31.22,77170.18,0.0,-0.79922,0.00013,19.06767]
[1779624324969,31.22,77170.18,0.0,-0.79922,0.00013,19.06767]
[1779624330872,31.22,77169.98,0.0,-0.79923,0.00013,19.06716]
[1779624337921,31.22,77170.14,0.0,-0.79922,0.00013,19.06538]
[1779624343965,31.22,77169.08,0.0,-0.79935,0.00013,19.05797]
[1779624346845,31.22,77164.77,0.0,-0.79991,0.00013,19.02466]
[1779624346972,31.22,77164.77,0.0,-0.79991,0.00013,19.02466]
[1779624347320,31.22,77163.65,0.0,-0.80006,0.00013,19.01608]
[1779624347469,31.22,77163.65,0.0,-0.80006,0.00013,19.01608]
[1779624347994,31.22,77163.83,0.0,-0.80003,0.00013,19.01763]
[1779624354035,31.23,77163.52,0.0,-0.80006,0.00013,19.01587]
[1779624356249,31.23,77163.4,0.0,-0.80007,0.00013,19.01502]
[1779624356472,31.23,77163.4,0.0,-0.80007,0.00013,19.01502]
[1779624362091,31.23,77163.26,0.0,-0.80008,0.00013,19.01447]
[1779624366557,31.23,77163.66,0.0,-0.80003,0.00013,19.01786]
[1779624366725,31.23,77163.66,0.0,-0.80003,0.00013,19.01786]
[1779624367220,31.23,77163.66,0.0,-0.80003,0.00013,19.01786]
[1779624367259,31.23,77163.28,0.0,-0.80007,0.00013,19.01497]
[1779624367469,31.23,77163.28,0.0,-0.80007,0.00013,19.01497]
[1779624371710,31.23,77163.94,0.0,-0.79998,0.00013,19.02038]
[1779624371719,31.23,77163.94,0.0,-0.79998,0.00013,19.02038]
[1779624374094,31.23,77163.38,0.0,-0.80005,0.00013,19.01614]
[1779624374221,31.23,77163.38,0.0,-0.80005,0.00013,19.01614]
[1779624378046,31.23,77159.26,0.0,-0.80059,0.00013,18.98435]
[1779624378100,31.23,77159.26,0.0,-0.80059,0.00013,18.98435]
[1779624378229,31.23,77159.26,0.0,-0.80059,0.00013,18.98435]
[1779624378203,31.23,77159.15,0.0,-0.8006,0.00013,18.98359]
[1779624383245,31.23,77160.18,0.0,-0.80046,0.00013,18.99208]
[1779624388281,31.23,77160.68,0.0,-0.80039,0.00013,18.99634]
[1779624393316,31.23,77160.97,0.0,-0.80037,0.00013,18.99488]
[1779624398351,31.23,77160.86,0.0,-0.80038,0.00013,18.99434]
[1779624403946,31.23,77160.35,0.0,-0.80045,0.00013,18.99059]
[1779624403977,31.23,77160.35,0.0,-0.80045,0.00013,18.99059]
[1779624404528,31.23,77160.31,0.0,-0.80045,0.00013,18.9904]
[1779624404720,31.23,77160.31,0.0,-0.80045,0.00013,18.9904]
[1779624404820,31.23,77160.21,0.0,-0.80046,0.00013,18.98968]
[1779624409843,31.23,77159.5,0.0,-0.80055,0.00013,18.98439]
[1779624409973,31.23,77159.5,0.0,-0.80055,0.00013,18.98439]
[1779624415472,31.24,77158.33,0.0,-0.8007,0.00013,18.97576]
[1779624420507,31.24,77158.4,0.0,-0.80068,0.00013,18.97667]
[1779624425202,31.24,77155.19,0.0,-0.8011,0.00013,18.95188]
[1779624425229,31.24,77155.19,0.0,-0.8011,0.00013,18.95188]
[1779624425373,31.24,77155.32,0.0,-0.80108,0.00013,18.95299]
[1779624425477,31.24,77155.32,0.0,-0.80108,0.00013,18.95299]
[1779624425545,31.24,77155.42,0.0,-0.80107,0.00013,18.95387]
[1779624430581,31.24,77154.99,0.0,-0.80111,0.00013,18.95097]
[1779624435616,31.24,77155.22,0.0,-0.80108,0.00013,18.9532]
[1779624441659,31.24,77155.17,0.0,-0.80107,0.00013,18.95331]
[1779624446693,31.24,77154.2,0.0,-0.8012,0.00013,18.94615]
[1779624448933,31.24,77154.22,0.0,-0.80119,0.00013,18.94639]
[1779624448978,31.24,77154.22,0.0,-0.80119,0.00013,18.94639]
[1779624454749,31.24,77153.9,0.0,-0.80125,0.00013,18.94043]
[1779624459784,31.24,77153.44,0.0,-0.80131,0.00013,18.93727]
[1779624464993,31.24,77152.95,0.0,-0.80137,0.00013,18.93371]
[1779624465099,31.24,77152.95,0.0,-0.80137,0.00013,18.93371]
[1779624465227,31.24,77152.95,0.0,-0.80137,0.00013,18.93371]
[1779624465321,31.24,77152.83,0.0,-0.80138,0.00013,18.93294]
[1779624469283,31.25,77155.08,0.0,-0.80108,0.00013,18.95073]
[1779624469470,31.25,77156.45,0.0,-0.8009,0.00013,18.96147]
[1779624479924,31.25,77156.87,0.0,-0.80083,0.00013,18.96528]
[1779624481462,31.25,77156.87,0.0,-0.80083,0.00013,18.96528]
[1779624481473,31.25,77156.87,0.0,-0.80083,0.00013,18.96528]
[1779624481677,31.25,77156.87,0.0,-0.80083,0.00013,18.96528]
[1779624481723,31.25,77156.87,0.0,-0.80083,0.00013,18.96528]
[1779624481937,31.25,77156.83,0.0,-0.80084,0.00013,18.96507]
[1779624487980,31.25,77156.21,0.0,-0.80091,0.00013,18.96056]
[1779624497045,31.25,77156.22,0.0,-0.80091,0.00013,18.96054]
[1779624502080,31.25,77157.06,0.0,-0.80081,0.00013,18.96661]
[1779624505574,31.25,77157.79,0.0,-0.80072,0.00013,18.972]
[1779624505724,31.25,77157.79,0.0,-0.80072,0.00013,18.972]
[1779624511144,31.24,77157.93,0.0,-0.80074,0.00013,18.96843]
[1779624518193,31.24,77157.51,0.0,-0.80081,0.00013,18.96448]
[1779624522109,31.24,77157.79,0.0,-0.80078,0.00013,18.96638]
[1779624522225,31.24,77157.79,0.0,-0.80078,0.00013,18.96638]
[1779624522451,31.24,77157.69,0.0,-0.80079,0.00013,18.96551]
[1779624522469,31.24,77157.69,0.0,-0.80079,0.00013,18.96551]
[1779624523228,31.24,77157.92,0.0,-0.80076,0.00013,18.96721]
[1779624527938,31.24,77155.56,0.0,-0.80108,0.00013,18.94844]
[1779624527975,31.24,77155.56,0.0,-0.80108,0.00013,18.94844]
[1779624533298,31.24,77154.05,0.0,-0.80127,0.00013,18.93704]
[1779624534235,31.24,77154.05,0.0,-0.80127,0.00013,18.93704]
[1779624534421,31.24,77154.05,0.0,-0.80127,0.00013,18.93704]
[1779624534435,31.24,77154.16,0.0,-0.80126,0.00013,18.93799]
[1779624534475,31.24,77154.16,0.0,-0.80126,0.00013,18.93799]
[1779624539385,31.24,77150.19,0.0,-0.80177,0.00013,18.90737]
[1779624539477,31.24,77150.5,0.0,-0.80173,0.00013,18.90991]
[1779624539620,31.24,77150.5,0.0,-0.80173,0.00013,18.90991]
[1779624539721,31.24,77150.5,0.0,-0.80173,0.00013,18.90991]
[1779624540347,31.24,77150.49,0.0,-0.80173,0.00013,18.9098]
[1779624545382,31.24,77150.65,0.0,-0.80171,0.00013,18.91086]
[1779624548403,31.24,77143.59,0.0,-0.80264,0.00013,18.85562]
[1779624550428,31.24,77143.69,0.0,-0.80263,0.00013,18.85637]
[1779624550475,31.24,77143.36,0.0,-0.80267,0.00013,18.85382]
[1779624551425,31.24,77135.39,0.0,-0.80371,0.00013,18.79156]
[1779624553439,31.24,77135.3,0.0,-0.80372,0.00013,18.79084]
[1779624554483,31.24,77134.87,0.0,-0.80378,0.00013,18.78751]
[1779624554719,31.24,77134.87,0.0,-0.80378,0.00013,18.78751]
[1779624555453,31.24,77134.98,0.0,-0.80376,0.00013,18.78841]
[1779624556546,31.24,77131.92,0.0,-0.80416,0.00013,18.76453]
[1779624556725,31.24,77131.92,0.0,-0.80416,0.00013,18.76453]
[1779624563216,31.24,77134.35,0.0,-0.80384,0.00013,18.78395]
[1779624563474,31.24,77134.35,0.0,-0.80384,0.00013,18.78395]
[1779624563312,31.24,77134.35,0.0,-0.80384,0.00013,18.78411]
[1779624563780,31.24,77134.35,0.0,-0.80384,0.00013,18.78411]
[1779624563969,31.24,77134.35,0.0,-0.80384,0.00013,18.78411]
[1779624568390,31.24,77131.0,0.0,-0.80427,0.00013,18.75819]
[1779624568472,31.24,77131.0,0.0,-0.80427,0.00013,18.75819]
[1779624568619,31.24,77130.87,0.0,-0.80428,0.00013,18.75741]
[1779624568721,31.24,77130.87,0.0,-0.80428,0.00013,18.75741]
[1779624568821,31.25,77130.72,0.0,-0.8043,0.00013,18.75636]
[1779624575584,31.25,77127.95,0.0,-0.80468,0.00013,18.73132]
[1779624575723,31.25,77127.95,0.0,-0.80468,0.00013,18.73132]
[1779624581857,31.25,77125.15,0.0,-0.80502,0.00013,18.71061]
[1779624581974,31.25,77125.15,0.0,-0.80502,0.00013,18.71061]
[1779624582122,31.25,77125.15,0.0,-0.80502,0.00013,18.71061]
[1779624582225,31.25,77125.15,0.0,-0.80502,0.00013,18.71061]
[1779624582326,31.25,77125.02,0.0,-0.80503,0.00013,18.70977]
[1779624587678,31.25,77126.48,0.0,-0.80483,0.00013,18.72234]
[1779624589699,31.25,77128.81,0.0,-0.80452,0.00013,18.74074]
[1779624589725,31.25,77128.81,0.0,-0.80452,0.00013,18.74074]
[1779624595734,31.25,77131.61,0.0,-0.80414,0.00013,18.76361]
[1779624596542,31.25,77131.61,0.0,-0.80414,0.00013,18.76361]
[1779624596725,31.25,77131.61,0.0,-0.80414,0.00013,18.76361]
[1779624597603,31.26,77134.58,0.0,-0.80375,0.00013,18.78702]
[1779624597724,31.26,77134.58,0.0,-0.80375,0.00013,18.78702]
[1779624597748,31.26,77134.3,0.0,-0.80378,0.00013,18.785]
[1779624602450,31.26,77133.72,0.0,-0.80385,0.00013,18.78081]
[1779624602473,31.26,77133.72,0.0,-0.80385,0.00013,18.78081]
[1779624606811,31.26,77138.1,0.0,-0.80326,0.00013,18.81612]
[1779624612186,31.26,77137.85,0.0,-0.80328,0.00013,18.815]
[1779624612224,31.26,77137.85,0.0,-0.80328,0.00013,18.815]
[1779624612646,31.26,77137.99,0.0,-0.80326,0.00013,18.81632]
[1779624612727,31.26,77137.99,0.0,-0.80326,0.00013,18.81632]
[1779624612853,31.26,77138.05,0.0,-0.80324,0.00013,18.81701]
[1779624617888,31.26,77138.26,0.0,-0.8032,0.00013,18.81973]
[1779624620202,31.26,77138.22,0.0,-0.8032,0.00013,18.81963]
[1779624620224,31.26,77138.22,0.0,-0.8032,0.00013,18.81963]
[1779624625456,31.27,77136.17,0.0,-0.80345,0.00013,18.80463]
[1779624625474,31.27,77136.17,0.0,-0.80345,0.00013,18.80463]
[1779624625516,31.27,77136.15,0.0,-0.80345,0.00013,18.8047]
[1779624630705,31.27,77136.02,0.0,-0.80345,0.00013,18.80481]
[1779624630725,31.27,77136.02,0.0,-0.80345,0.00013,18.80481]
[1779624636018,31.27,77136.02,0.0,-0.80345,0.00013,18.80214]
[1779624637296,31.27,77136.02,0.0,-0.80345,0.00013,18.80214]
[1779624637470,31.27,77136.02,0.0,-0.80345,0.00013,18.80214]
[1779624637891,31.27,77136.02,0.0,-0.80345,0.00013,18.80237]
[1779624637978,31.27,77136.02,0.0,-0.80345,0.00013,18.80237]
[1779624638030,31.27,77135.69,0.0,-0.80349,0.00013,18.80003]
[1779624643066,31.28,77129.99,0.0,-0.80421,0.00013,18.75652]
[1779624644757,31.28,77129.95,0.0,-0.80421,0.00013,18.75643]
[1779624644974,31.28,77129.95,0.0,-0.80421,0.00013,18.75643]
[1779624649626,31.28,77129.61,0.0,-0.80424,0.00013,18.75498]
[1779624649720,31.28,77129.61,0.0,-0.80424,0.00013,18.75498]
[1779624650115,31.28,77130.13,0.0,-0.80417,0.00013,18.75924]
[1779624658171,31.28,77129.66,0.0,-0.8042,0.00013,18.75718]
[1779624660455,31.28,77129.73,0.0,-0.80419,0.00013,18.75793]
[1779624660477,31.28,77129.73,0.0,-0.80419,0.00013,18.75793]
[1779624665532,31.29,77126.96,0.0,-0.80453,0.00013,18.73733]
[1779624665571,31.29,77126.65,0.0,-0.80457,0.00013,18.73514]
[1779624665729,31.29,77126.65,0.0,-0.80457,0.00013,18.73514]
[1779624666412,31.29,77126.65,0.0,-0.80457,0.00013,18.73514]
[1779624666469,31.29,77126.65,0.0,-0.80457,0.00013,18.73514]
[1779624670383,31.29,77124.01,0.0,-0.8049,0.00013,18.71532]
[1779624670473,31.29,77124.01,0.0,-0.8049,0.00013,18.71532]
[1779624670572,31.29,77123.09,0.0,-0.80501,0.00013,18.70834]
[1779624670615,31.29,77123.09,0.0,-0.80501,0.00013,18.70834]
[1779624670720,31.29,77123.09,0.0,-0.80501,0.00013,18.70834]
[1779624676300,31.29,77123.5,0.0,-0.80494,0.00013,18.71283]
[1779624677733,31.29,77123.73,0.0,-0.8049,0.00013,18.71483]
[1779624677972,31.29,77123.73,0.0,-0.8049,0.00013,18.71483]
[1779624678450,31.29,77123.73,0.0,-0.8049,0.00013,18.71483]
[1779624678476,31.29,77123.73,0.0,-0.8049,0.00013,18.71483]
[1779624678547,31.29,77123.62,0.0,-0.80491,0.00013,18.71417]
[1779624684355,31.29,77122.77,0.0,-0.805,0.00013,18.70875]
[1779624685285,31.29,77122.77,0.0,-0.805,0.00013,18.70875]
[1779624690398,31.3,77121.83,0.0,-0.8051,0.00013,18.70261]
[1779624695436,31.3,77122.29,0.0,-0.80506,0.00013,18.70311]
[1779624700471,31.3,77121.76,0.0,-0.80511,0.00013,18.69979]
[1779624705506,31.3,77121.59,0.0,-0.80512,0.00013,18.69926]
[1779624705696,31.3,77121.59,0.0,-0.80512,0.00013,18.69926]
[1779624706512,31.3,77099.78,0.0,-0.80794,0.00013,18.52875]
[1779624707520,31.3,77100.67,0.0,-0.80782,0.00013,18.53589]
[1779624709534,31.3,77093.89,0.0,-0.80869,0.00013,18.48292]
[1779624709753,31.3,77093.89,0.0,-0.80869,0.00013,18.48292]
[1779624715576,31.31,77094.59,0.0,-0.80858,0.00013,18.48972]
[1779624719721,31.31,77097.56,0.0,-0.80817,0.00013,18.51443]
[1779624723902,31.31,77097.75,0.0,-0.80812,0.00013,18.51747]
[1779624723976,31.31,77097.75,0.0,-0.80812,0.00013,18.51747]
[1779624724639,31.31,77097.95,0.0,-0.80809,0.00013,18.51942]
[1779624730681,31.32,77095.7,0.0,-0.80834,0.00013,18.50404]
[1779624732719,31.32,77095.27,0.0,-0.80839,0.00013,18.50104]
[1779624738742,31.33,77094.03,0.0,-0.80851,0.00013,18.49368]
[1779624741485,31.33,77091.2,0.0,-0.80887,0.00013,18.47174]
[1779624741573,31.33,77090.16,0.0,-0.809,0.00013,18.46385]
[1779624741728,31.33,77090.16,0.0,-0.809,0.00013,18.46385]
[1779624746798,31.33,77089.91,0.0,-0.80898,0.00013,18.46441]
[1779624751834,31.34,77090.32,0.0,-0.80893,0.00013,18.46566]
[1779624756869,31.34,77089.95,0.0,-0.80895,0.00013,18.46398]
[1779624761904,31.34,77083.95,0.0,-0.8097,0.00013,18.41799]
[1779624764062,31.34,77081.85,0.0,-0.80997,0.00013,18.40178]
[1779624765727,31.34,77079.82,0.0,-0.81022,0.00013,18.38636]
[1779624767946,31.34,77086.48,0.0,-0.80936,0.00013,18.43928]
[1779624768832,31.34,77086.48,0.0,-0.80936,0.00013,18.43928]
[1779624768994,31.34,77086.48,0.0,-0.80936,0.00013,18.43928]
[1779624769028,31.34,77086.48,0.0,-0.80936,0.00013,18.43928]
[1779624769095,31.34,77089.81,0.0,-0.80893,0.00013,18.46555]
[1779624769960,31.34,77095.67,0.0,-0.80817,0.00013,18.51157]
[1779624774995,31.35,77096.94,0.0,-0.808,0.00013,18.52194]
[1779624776319,31.35,77096.94,0.0,-0.808,0.00013,18.52194]
[1779624776473,31.35,77096.94,0.0,-0.808,0.00013,18.52194]
[1779624776572,31.35,77096.94,0.0,-0.808,0.00013,18.52202]
[1779624782045,31.35,77096.68,0.0,-0.80803,0.00013,18.5204]
[1779624783547,31.35,77096.68,0.0,-0.80803,0.00013,18.5204]
[1779624788149,31.35,77096.76,0.0,-0.80801,0.00013,18.52126]
[1779624788224,31.35,77096.76,0.0,-0.80801,0.00013,18.52126]
[1779624788242,31.35,77096.66,0.0,-0.80803,0.00013,18.52052]
[1779624793124,31.35,77090.03,0.0,-0.80887,0.00013,18.46887]
[1779624798159,31.35,77089.94,0.0,-0.80888,0.00013,18.46847]
[1779624799720,31.35,77089.19,0.0,-0.80897,0.00013,18.46265]
[1779624803718,31.35,77089.14,0.0,-0.80898,0.00013,18.46245]
[1779624806215,31.35,77081.05,0.0,-0.81001,0.00013,18.39934]
[1779624809717,31.35,77079.33,0.0,-0.81022,0.00013,18.38614]
[1779624809974,31.35,77079.5,0.0,-0.8102,0.00013,18.38763]
[1779624810560,31.35,77079.5,0.0,-0.8102,0.00013,18.38763]
[1779624810572,31.35,77079.5,0.0,-0.8102,0.00013,18.38763]
[1779624810607,31.35,77079.57,0.0,-0.81019,0.00013,18.38832]
[1779624816287,31.35,77081.41,0.0,-0.80997,0.00013,18.39956]
[1779624816947,31.35,77081.41,0.0,-0.80997,0.00013,18.39956]
[1779624816968,31.35,77081.41,0.0,-0.80997,0.00013,18.39956]
[1779624819308,31.35,77087.45,0.0,-0.80919,0.00013,18.44723]
[1779624820884,31.35,77087.9,0.0,-0.80913,0.00013,18.45087]
[1779624820971,31.35,77087.9,0.0,-0.80913,0.00013,18.45087]
[1779624821322,31.35,77087.51,0.0,-0.80918,0.00013,18.44793]
[1779624822042,31.35,77087.51,0.0,-0.80918,0.00013,18.44793]
[1779624822219,31.35,77087.51,0.0,-0.80918,0.00013,18.44793]
[1779624829378,31.35,77087.44,0.0,-0.80918,0.00013,18.44772]
[1779624831575,31.35,77085.91,0.0,-0.80937,0.00013,18.43578]
[1779624831727,31.35,77085.91,0.0,-0.80937,0.00013,18.43578]
[1779624831676,31.35,77085.22,0.0,-0.80946,0.00013,18.43043]
[1779624832399,31.36,77085.25,0.0,-0.80946,0.00013,18.43072]
[1779624833383,31.36,77085.25,0.0,-0.80946,0.00013,18.43072]
[1779624833471,31.36,77085.25,0.0,-0.80946,0.00013,18.43072]
[1779624839448,31.36,77083.15,0.0,-0.80972,0.00013,18.41475]
[1779624840444,31.36,77083.15,0.0,-0.80972,0.00013,18.41475]
[1779624840469,31.36,77083.15,0.0,-0.80972,0.00013,18.41475]
[1779624840594,31.36,77083.15,0.0,-0.80972,0.00013,18.41483]
[1779624842068,31.36,77083.18,0.0,-0.80971,0.00013,18.41514]
[1779624842224,31.36,77083.18,0.0,-0.80971,0.00013,18.41514]
[1779624847504,31.36,77086.11,0.0,-0.80932,0.00013,18.43928]
[1779624848338,31.36,77086.11,0.0,-0.80932,0.00013,18.43928]
[1779624848471,31.36,77086.11,0.0,-0.80932,0.00013,18.43928]
[1779624848511,31.36,77086.43,0.0,-0.80927,0.00013,18.44197]
[1779624850178,31.36,77086.33,0.0,-0.80928,0.00013,18.44138]
[1779624850226,31.36,77086.33,0.0,-0.80928,0.00013,18.44138]
[1779624851532,31.36,77097.78,0.0,-0.80781,0.00013,18.53134]
[1779624852678,31.36,77097.78,0.0,-0.80781,0.00013,18.53134]
[1779624852721,31.36,77097.78,0.0,-0.80781,0.00013,18.53134]
[1779624852539,31.36,77103.02,0.0,-0.80713,0.00013,18.57238]
[1779624853546,31.36,77103.22,0.0,-0.8071,0.00013,18.57413]
[1779624856423,31.36,77105.6,0.0,-0.80679,0.00013,18.5931]
[1779624856474,31.36,77105.6,0.0,-0.80679,0.00013,18.5931]
[1779624858627,31.36,77105.1,0.0,-0.80685,0.00013,18.58953]
[1779624858721,31.36,77105.1,0.0,-0.80685,0.00013,18.58953]
[1779624858665,31.36,77105.15,0.0,-0.80684,0.00013,18.59009]
[1779624859588,31.36,77104.16,0.0,-0.80696,0.00013,18.58253]
[1779624860595,31.36,77099.57,0.0,-0.80755,0.00013,18.54679]
[1779624864174,31.36,77098.77,0.0,-0.80765,0.00013,18.54099]
[1779624864222,31.36,77098.77,0.0,-0.80765,0.00013,18.54099]
[1779624867307,31.37,77099.76,0.0,-0.80752,0.00013,18.54888]
[1779624867471,31.37,77099.76,0.0,-0.80752,0.00013,18.54888]
[1779624867644,31.37,77100.66,0.0,-0.8074,0.00013,18.55615]
[1779624868941,31.37,77100.61,0.0,-0.8074,0.00013,18.55587]
[1779624868974,31.37,77100.61,0.0,-0.8074,0.00013,18.55587]
[1779624872679,31.37,77107.38,0.0,-0.80655,0.00013,18.60515]
[1779624873764,31.37,77107.38,0.0,-0.80655,0.00013,18.60515]
[1779624873791,31.37,77110.65,0.0,-0.80613,0.00013,18.63074]
[1779624873973,31.37,77110.65,0.0,-0.80613,0.00013,18.63074]
[1779624874693,31.37,77110.69,0.0,-0.80613,0.00013,18.63108]
[1779624875220,31.37,77110.69,0.0,-0.80613,0.00013,18.63108]
[1779624875472,31.37,77110.69,0.0,-0.80613,0.00013,18.63108]
[1779624880735,31.37,77118.36,0.0,-0.80513,0.00013,18.69109]
[1779624881742,31.37,77123.26,0.0,-0.80449,0.00013,18.72953]
[1779624883756,31.37,77123.4,0.0,-0.80447,0.00013,18.73106]
[1779624883954,31.37,77123.4,0.0,-0.80447,0.00013,18.73106]
[1779624883970,31.37,77123.4,0.0,-0.80447,0.00013,18.73106]
[1779624884763,31.37,77121.13,0.0,-0.80476,0.00013,18.71348]
[1779624887605,31.37,77119.69,0.0,-0.80494,0.00013,18.70238]
[1779624887726,31.37,77119.69,0.0,-0.80494,0.00013,18.70238]
[1779624890520,31.37,77122.09,0.0,-0.80462,0.00013,18.72169]
[1779624890720,31.37,77122.09,0.0,-0.80462,0.00013,18.72169]
[1779624890805,31.37,77121.94,0.0,-0.80464,0.00013,18.72066]
[1779624890879,31.37,77121.94,0.0,-0.80464,0.00013,18.72066]
[1779624890970,31.37,77121.94,0.0,-0.80464,0.00013,18.72066]
[1779624898864,31.37,77122.37,0.0,-0.80457,0.00013,18.72491]
[1779624903899,31.37,77121.42,0.0,-0.80468,0.00013,18.71821]
[1779624907181,31.37,77121.49,0.0,-0.80467,0.00013,18.71875]
[1779624907222,31.37,77121.49,0.0,-0.80467,0.00013,18.71875]
[1779624910266,31.38,77121.54,0.0,-0.80465,0.00013,18.71962]
[1779624910468,31.38,77121.54,0.0,-0.80465,0.00013,18.71962]
[1779624910570,31.38,77121.54,0.0,-0.80465,0.00013,18.71985]
[1779624914000,31.38,77121.73,0.0,-0.80462,0.00013,18.72169]
[1779624914219,31.38,77121.73,0.0,-0.80462,0.00013,18.72169]
[1779624920013,31.38,77122.2,0.0,-0.80454,0.00013,18.7262]
[1779624925047,31.38,77121.94,0.0,-0.80457,0.00013,18.72481]
[1779624930085,31.38,77122.01,0.0,-0.80455,0.00013,18.72601]
[1779624935120,31.38,77121.83,0.0,-0.80459,0.00013,18.72125]
[1779624940155,31.38,77122.63,0.0,-0.80447,0.00013,18.72817]
[1779624944548,31.39,77122.41,0.0,-0.80449,0.00013,18.72688]
[1779624944718,31.39,77122.41,0.0,-0.80449,0.00013,18.72688]
[1779624944813,31.39,77122.44,0.0,-0.80449,0.00013,18.72726]
[1779624947737,31.39,77120.93,0.0,-0.80468,0.00013,18.71578]
[1779624947974,31.39,77119.75,0.0,-0.80483,0.00013,18.70675]
[1779624951247,31.39,77118.91,0.0,-0.80493,0.00013,18.70071]
[1779624953516,31.39,77117.88,0.0,-0.80506,0.00013,18.69302]
[1779624953725,31.39,77117.88,0.0,-0.80506,0.00013,18.69302]
[1779624959290,31.39,77114.43,0.0,-0.80548,0.00013,18.66735]
[1779624960356,31.39,77114.43,0.0,-0.80548,0.00013,18.66735]
[1779624960473,31.39,77114.43,0.0,-0.80548,0.00013,18.66735]
[1779624961304,31.39,77111.4,0.0,-0.80587,0.00013,18.64409]
[1779624963355,31.39,77109.49,0.0,-0.80611,0.00013,18.62922]
[1779624963471,31.39,77109.49,0.0,-0.80611,0.00013,18.62922]
[1779624965709,31.39,77109.0,0.0,-0.80617,0.00013,18.62551]
[1779624965728,31.39,77109.0,0.0,-0.80617,0.00013,18.62551]
[1779624970367,31.39,77100.13,0.0,-0.80731,0.00013,18.55666]
[1779624972877,31.39,77098.17,0.0,-0.80756,0.00013,18.54147]
[1779624973388,31.39,77092.08,0.0,-0.80834,0.00013,18.49399]
[1779624975174,31.39,77091.0,0.0,-0.80848,0.00013,18.48566]
[1779624975221,31.39,77091.0,0.0,-0.80848,0.00013,18.48566]
[1779624975724,31.39,77091.0,0.0,-0.80848,0.00013,18.48566]
[1779624975749,31.39,77089.74,0.0,-0.80864,0.00013,18.47593]
[1779624980383,31.39,77088.39,0.0,-0.80881,0.00013,18.46551]
[1779624980472,31.39,77088.39,0.0,-0.80881,0.00013,18.46551]
[1779624982451,31.39,77083.54,0.0,-0.80943,0.00013,18.42768]
[1779624983456,31.39,77083.54,0.0,-0.80943,0.00013,18.42768]
[1779624983470,31.39,77083.54,0.0,-0.80943,0.00013,18.42768]
[1779624988698,31.4,77080.55,0.0,-0.8098,0.00013,18.40478]
[1779624988723,31.4,77080.55,0.0,-0.8098,0.00013,18.40478]
[1779624989802,31.4,77080.11,0.0,-0.80985,0.00013,18.40143]
[1779624989823,31.4,77080.04,0.0,-0.80986,0.00013,18.40099]
[1779624989970,31.4,77080.04,0.0,-0.80986,0.00013,18.40099]
[1779624992464,31.4,77076.91,0.0,-0.81029,0.00013,18.37264]
[1779624992472,31.4,77076.91,0.0,-0.81029,0.00013,18.37264]
[1779624995771,31.4,77074.31,0.0,-0.81061,0.00013,18.35267]
[1779624995972,31.4,77073.4,0.0,-0.81072,0.00013,18.3457]
[1779624998757,31.4,77073.08,0.0,-0.81076,0.00013,18.3435]
[1779624998811,31.4,77072.84,0.0,-0.81079,0.00013,18.34178]
[1779624998970,31.4,77072.84,0.0,-0.81079,0.00013,18.34178]
[1779625002623,31.4,77071.45,0.0,-0.81096,0.00013,18.33135]
[1779625002721,31.4,77071.45,0.0,-0.81096,0.00013,18.33135]
[1779625003600,31.4,77065.36,0.0,-0.81172,0.00013,18.28395]
[1779625005614,31.4,77060.1,0.0,-0.81238,0.00013,18.24317]
[1779625008226,31.4,77060.04,0.0,-0.81238,0.00013,18.24324]
[1779625008472,31.4,77060.04,0.0,-0.81238,0.00013,18.24324]
[1779625009561,31.4,77061.59,0.0,-0.81218,0.00013,18.25567]
[1779625009723,31.4,77061.59,0.0,-0.81218,0.00013,18.25567]
[1779625009740,31.4,77060.93,0.0,-0.81226,0.00013,18.25077]
[1779625013904,31.41,77060.58,0.0,-0.81229,0.00013,18.24887]
[1779625013971,31.41,77059.87,0.0,-0.81238,0.00013,18.2436]
[1779625014677,31.41,77047.13,0.0,-0.81398,0.00013,18.14398]
[1779625015684,31.41,77038.12,0.0,-0.81511,0.00013,18.07359]
[1779625018705,31.41,77036.1,0.0,-0.81535,0.00013,18.05827]
[1779625023740,31.41,77036.55,0.0,-0.81528,0.00013,18.06249]
[1779625024498,31.41,77036.55,0.0,-0.81528,0.00013,18.06249]
[1779625024724,31.41,77036.55,0.0,-0.81528,0.00013,18.06249]
[1779625025708,31.41,77036.39,0.0,-0.8153,0.00013,18.06137]
[1779625025721,31.41,77036.39,0.0,-0.8153,0.00013,18.06137]
[1779625025755,31.41,77036.37,0.0,-0.8153,0.00013,18.06136]
[1779625030790,31.41,77038.29,0.0,-0.81505,0.00013,18.07727]
[1779625036831,31.42,77035.63,0.0,-0.81535,0.00013,18.05783]
[1779625038608,31.42,77035.55,0.0,-0.81536,0.00013,18.05748]
[1779625038739,31.42,77035.55,0.0,-0.81536,0.00013,18.05748]
[1779625042869,31.42,77031.62,0.0,-0.81583,0.00013,18.02779]
[1779625042977,31.42,77031.3,0.0,-0.81587,0.00013,18.02561]
[1779625043989,31.42,77031.34,0.0,-0.81586,0.00013,18.02626]
[1779625044220,31.42,77031.34,0.0,-0.81586,0.00013,18.02626]
[1779625044888,31.42,77031.47,0.0,-0.81584,0.00013,18.02762]
[1779625046902,31.42,77035.77,0.0,-0.81529,0.00013,18.06207]
[1779625049885,31.42,77034.19,0.0,-0.81547,0.00013,18.0503]
[1779625049975,31.42,77034.19,0.0,-0.81547,0.00013,18.0503]
[1779625056972,31.43,77035.11,0.0,-0.81534,0.00013,18.05665]
[1779625063014,31.43,77035.07,0.0,-0.81531,0.00013,18.05831]
[1779625066363,31.43,77035.07,0.0,-0.81531,0.00013,18.05831]
[1779625066482,31.43,77035.07,0.0,-0.81531,0.00013,18.05831]
[1779625068284,31.44,77035.07,0.0,-0.81529,0.00013,18.05963]
[1779625068472,31.44,77035.07,0.0,-0.81529,0.00013,18.05963]
[1779625068542,31.44,77035.29,0.0,-0.81525,0.00013,18.06201]
[1779625074094,31.44,77034.88,0.0,-0.81527,0.00013,18.06042]
[1779625080136,31.45,77035.0,0.0,-0.81522,0.00013,18.06363]
[1779625081180,31.45,77035.0,0.0,-0.81522,0.00013,18.06363]
[1779625084686,31.45,77036.73,0.0,-0.81499,0.00013,18.07806]
[1779625084783,31.45,77026.09,0.0,-0.81631,0.00012,17.99491]
[1779625085172,31.45,77020.61,0.0,-0.81699,0.00012,17.95232]
[1779625086180,31.45,77016.06,0.0,-0.81755,0.00012,17.91699]
[1779625091218,31.46,77018.02,0.0,-0.81727,0.00012,17.9346]
[1779625097259,31.46,77018.61,0.0,-0.81716,0.00012,17.94168]
[1779625102294,31.46,77021.62,0.0,-0.81675,0.00012,17.96711]
[1779625107438,31.47,77023.12,0.0,-0.81654,0.00012,17.98037]
[1779625107471,31.47,77023.12,0.0,-0.81654,0.00012,17.98037]
[1779625109675,31.47,77023.32,0.0,-0.8165,0.00012,17.98264]
[1779625109719,31.47,77023.32,0.0,-0.8165,0.00012,17.98264]
[1779625109821,31.47,77023.32,0.0,-0.8165,0.00012,17.98298]
[1779625115385,31.47,77023.43,0.0,-0.81649,0.00012,17.98142]
[1779625122434,31.48,77023.69,0.0,-0.81643,0.00012,17.98526]
[1779625123118,31.48,77023.69,0.0,-0.81643,0.00012,17.98526]
[1779625123222,31.48,77023.69,0.0,-0.81643,0.00012,17.98526]
[1779625128476,31.48,77023.08,0.0,-0.81648,0.00012,17.982]
[1779625131497,31.48,77036.56,0.0,-0.81478,0.00013,18.08853]
[1779625132504,31.48,77035.7,0.0,-0.81488,0.00013,18.08203]
[1779625134518,31.48,77019.6,0.0,-0.81689,0.00012,17.95614]
[1779625135525,31.48,77024.29,0.0,-0.8163,0.00012,17.99327]
[1779625136178,31.48,77024.29,0.0,-0.8163,0.00012,17.99327]
[1779625136242,31.48,77024.29,0.0,-0.8163,0.00012,17.99327]
[1779625136532,31.48,77012.41,0.0,-0.81777,0.00012,17.90028]
[1779625137539,31.48,77009.01,0.0,-0.81819,0.00012,17.87386]
[1779625139553,31.49,77017.77,0.0,-0.81709,0.00012,17.94334]
[1779625140309,31.49,77017.77,0.0,-0.81709,0.00012,17.94334]
[1779625145598,31.49,77024.13,0.0,-0.81626,0.00012,17.99546]
[1779625150633,31.5,77026.22,0.0,-0.81597,0.00012,18.01392]
[1779625151814,31.5,77026.22,0.0,-0.81597,0.00012,18.01392]
[1779625151972,31.5,77026.22,0.0,-0.81597,0.00012,18.01392]
[1779625153337,31.5,77026.28,0.0,-0.81595,0.00012,18.01517]
[1779625153470,31.5,77026.28,0.0,-0.81595,0.00012,18.01517]
[1779625153571,31.5,77026.28,0.0,-0.81594,0.00012,18.01556]
[1779625158689,31.5,77027.39,0.0,-0.81577,0.00012,18.02611]
[1779625163724,31.51,77026.59,0.0,-0.81584,0.00012,18.02164]
[1779625164356,31.51,77026.59,0.0,-0.81584,0.00012,18.02164]
[1779625164470,31.51,77026.59,0.0,-0.81584,0.00012,18.02164]
[1779625166745,31.51,77021.55,0.0,-0.81645,0.00012,17.98319]
[1779625169389,31.51,77017.51,0.0,-0.81695,0.00012,17.95214]
[1779625169471,31.51,77017.51,0.0,-0.81695,0.00012,17.95214]
[1779625170608,31.51,77017.44,0.0,-0.81695,0.00012,17.95193]
[1779625170721,31.51,77017.44,0.0,-0.81695,0.00012,17.95193]
[1779625170773,31.51,77015.99,0.0,-0.81712,0.00012,17.9409]
[1779625175807,31.51,77015.88,0.0,-0.81713,0.00012,17.93822]
[1779625177726,31.52,77016.0,0.0,-0.81711,0.00012,17.93965]
[1779625177974,31.52,77016.0,0.0,-0.81711,0.00012,17.93965]
[1779625183865,31.52,77015.42,0.0,-0.81713,0.00012,17.93831]
[1779625185166,31.52,77014.1,0.0,-0.81728,0.00012,17.92845]
[1779625185223,31.52,77014.1,0.0,-0.81728,0.00012,17.92845]
[1779625187317,31.53,77011.96,0.0,-0.81753,0.00012,17.91267]
[1779625187471,31.53,77011.96,0.0,-0.81753,0.00012,17.91267]
[1779625187892,31.53,77011.73,0.0,-0.81755,0.00012,17.91139]
[1779625192899,31.53,77009.23,0.0,-0.81783,0.00012,17.89383]
[1779625192970,31.53,77009.23,0.0,-0.81783,0.00012,17.89383]
[1779625198969,31.54,77010.28,0.0,-0.81765,0.00012,17.90539]
[1779625204009,31.54,77007.1,0.0,-0.818,0.00012,17.88273]
[1779625204833,31.54,77007.1,0.0,-0.818,0.00012,17.88273]
[1779625204974,31.54,77007.1,0.0,-0.818,0.00012,17.88273]
[1779625206808,31.54,77006.76,0.0,-0.81803,0.00012,17.881]
[1779625206970,31.54,77006.76,0.0,-0.81803,0.00012,17.881]
[1779625207025,31.55,77006.69,0.0,-0.81803,0.00012,17.88092]
[1779625211053,31.55,77000.61,0.0,-0.81875,0.00012,17.83513]
[1779625212611,31.55,77001.06,0.0,-0.81869,0.00012,17.83898]
[1779625214147,31.55,77000.84,0.0,-0.81871,0.00012,17.83765]
[1779625217095,31.55,77007.33,0.0,-0.81788,0.00012,17.89005]
[1779625218190,31.56,77010.1,0.0,-0.81753,0.00012,17.91239]
[1779625218220,31.56,77010.1,0.0,-0.81753,0.00012,17.91239]
[1779625220024,31.56,77011.32,0.0,-0.81737,0.00012,17.92255]
[1779625220116,31.56,77011.96,0.0,-0.81728,0.00012,17.92815]
[1779625220239,31.56,77011.96,0.0,-0.81728,0.00012,17.92815]
[1779625222130,31.56,77005.38,0.0,-0.81808,0.00012,17.87777]
[1779625222886,31.56,77005.38,0.0,-0.81808,0.00012,17.87777]
[1779625222975,31.56,77005.38,0.0,-0.81808,0.00012,17.87777]
[1779625225151,31.56,77001.83,0.0,-0.81848,0.00012,17.85185]
[1779625228324,31.57,77000.68,0.0,-0.8186,0.00012,17.84418]
[1779625228471,31.57,77000.68,0.0,-0.8186,0.00012,17.84418]
[1779625228622,31.57,77000.68,0.0,-0.8186,0.00012,17.84418]
[1779625228723,31.57,77000.68,0.0,-0.8186,0.00012,17.84418]
[1779625228824,31.57,77000.57,0.0,-0.8186,0.00012,17.84467]
[1779625231584,31.57,77000.12,0.0,-0.81865,0.00012,17.84114]
[1779625231656,31.57,76978.45,0.0,-0.82131,0.00012,17.66927]
[1779625232200,31.57,76985.64,0.0,-0.82043,0.00012,17.72565]
[1779625233219,31.58,76978.4,0.0,-0.82131,0.00012,17.66948]
[1779625234806,31.58,76978.4,0.0,-0.82131,0.00012,17.66948]
[1779625234839,31.58,76966.29,0.0,-0.82277,0.00012,17.57548]
[1779625235235,31.58,76974.74,0.0,-0.82174,0.00012,17.64178]
[1779625236243,31.59,76979.45,0.0,-0.82105,0.00012,17.68588]
[1779625238256,31.6,76981.84,0.0,-0.82073,0.00012,17.70635]
[1779625243291,31.6,76984.28,0.0,-0.82038,0.00012,17.72857]
[1779625245305,31.6,76998.03,0.0,-0.81868,0.00012,17.83684]
[1779625246313,31.61,76999.52,0.0,-0.81847,0.00012,17.84972]
[1779625249438,31.61,77000.91,0.0,-0.81829,0.00012,17.86164]
[1779625249469,31.61,77000.91,0.0,-0.81829,0.00012,17.86164]
[1779625251348,31.61,76991.65,0.0,-0.8194,0.00012,17.79077]
[1779625252669,31.61,76991.65,0.0,-0.8194,0.00012,17.79077]
[1779625252724,31.61,76991.65,0.0,-0.8194,0.00012,17.79077]
[1779625254953,31.61,76991.53,0.0,-0.8194,0.00012,17.79102]
[1779625254971,31.61,76991.53,0.0,-0.8194,0.00012,17.79102]
[1779625254988,31.61,76991.08,0.0,-0.81944,0.00012,17.78809]
[1779625258584,31.62,76990.07,0.0,-0.81954,0.00012,17.782]
[1779625258719,31.62,76990.07,0.0,-0.81954,0.00012,17.782]
[1779625263203,31.62,76990.14,0.0,-0.81949,0.00012,17.78495]
[1779625264727,31.62,76991.23,0.0,-0.81935,0.00012,17.79407]
[1779625264926,31.62,76991.23,0.0,-0.81935,0.00012,17.79407]
[1779625264971,31.62,76991.23,0.0,-0.81935,0.00012,17.79407]
[1779625265028,31.63,76991.08,0.0,-0.81935,0.00012,17.79405]
[1779625266454,31.63,77002.59,0.0,-0.81791,0.00012,17.88522]
[1779625267461,31.63,77002.98,0.0,-0.81785,0.00012,17.88881]
[1779625272497,31.64,77002.44,0.0,-0.81787,0.00012,17.8873]
[1779625275450,31.64,77001.64,0.0,-0.81795,0.00012,17.88216]
[1779625280553,31.65,77002.01,0.0,-0.81785,0.00012,17.88851]
[1779625285588,31.65,77002.97,0.0,-0.81769,0.00012,17.89891]
[1779625287876,31.65,77003.31,0.0,-0.81764,0.00012,17.90214]
[1779625287982,31.65,77003.31,0.0,-0.81764,0.00012,17.90214]
[1779625288083,31.65,77003.31,0.0,-0.81763,0.00012,17.90271]
[1779625293644,31.66,77004.12,0.0,-0.8175,0.00012,17.90836]
[1779625298679,31.67,77006.14,0.0,-0.81721,0.00012,17.92685]
[1779625300693,31.67,76998.4,0.0,-0.81815,0.00012,17.86747]
[1779625304721,31.67,76989.16,0.0,-0.81925,0.00012,17.7974]
[1779625307633,31.68,76988.59,0.0,-0.8193,0.00012,17.79393]
[1779625308728,31.68,76988.18,0.0,-0.81935,0.00012,17.79122]
[1779625312542,31.68,76986.8,0.0,-0.81948,0.00012,17.78228]
[1779625312725,31.68,76986.8,0.0,-0.81948,0.00012,17.78228]
[1779625312826,31.68,76986.65,0.0,-0.8195,0.00012,17.78153]
[1779625313785,31.68,76980.37,0.0,-0.82026,0.00012,17.73289]
[1779625317143,31.68,76979.63,0.0,-0.82033,0.00012,17.72807]
[1779625317236,31.68,76979.63,0.0,-0.82033,0.00012,17.72807]
[1779625317240,31.69,76979.1,0.0,-0.82039,0.00012,17.72441]
[1779625322823,31.69,76979.71,0.0,-0.82028,0.00012,17.73164]
[1779625324727,31.69,76978.56,0.0,-0.8204,0.00012,17.72363]
[1779625328877,31.7,76977.72,0.0,-0.82048,0.00012,17.71857]
[1779625328969,31.7,76977.72,0.0,-0.82048,0.00012,17.71857]
[1779625329070,31.7,76979.75,0.0,-0.82022,0.00012,17.73544]
[1779625329703,31.7,76979.75,0.0,-0.82022,0.00012,17.73544]
[1779625329721,31.7,76979.75,0.0,-0.82022,0.00012,17.73544]
[1779625334343,31.7,76981.38,0.0,-0.81998,0.00012,17.75059]
[1779625334470,31.7,76981.38,0.0,-0.81998,0.00012,17.75059]
[1779625339973,31.71,76981.36,0.0,-0.81993,0.00012,17.75331]
[1779625345009,31.71,76981.38,0.0,-0.81989,0.00012,17.75589]
[1779625347078,31.71,76981.32,0.0,-0.81989,0.00012,17.75591]
[1779625347213,31.71,76981.32,0.0,-0.81989,0.00012,17.75591]
[1779625347224,31.71,76981.32,0.0,-0.81989,0.00012,17.75591]
[1779625347161,31.72,76985.04,0.0,-0.81943,0.00012,17.78543]
[1779625349640,31.72,76985.68,0.0,-0.81933,0.00012,17.79148]
[1779625349723,31.72,76985.68,0.0,-0.81933,0.00012,17.79148]
[1779625356088,31.72,76985.88,0.0,-0.81929,0.00012,17.79207]
[1779625361122,31.73,76982.35,0.0,-0.81968,0.00012,17.76671]
[1779625362176,31.73,76982.35,0.0,-0.81968,0.00012,17.76671]
[1779625362225,31.73,76982.35,0.0,-0.81968,0.00012,17.76671]
[1779625362205,31.73,76981.84,0.0,-0.81974,0.00012,17.76319]
[1779625362342,31.73,76981.84,0.0,-0.81974,0.00012,17.76319]
[1779625362470,31.73,76981.84,0.0,-0.81974,0.00012,17.76319]
[1779625364431,31.73,76981.77,0.0,-0.81973,0.00012,17.76357]
[1779625364469,31.73,76981.77,0.0,-0.81973,0.00012,17.76357]
[1779625369637,31.74,76978.0,0.0,-0.82016,0.00012,17.73652]
[1779625369721,31.74,76978.0,0.0,-0.82016,0.00012,17.73652]
[1779625369861,31.74,76978.0,0.0,-0.82016,0.00012,17.73652]
[1779625369970,31.74,76978.0,0.0,-0.82016,0.00012,17.73652]
[1779625370187,31.74,76977.63,0.0,-0.82019,0.00012,17.73414]
[1779625372201,31.74,76982.15,0.0,-0.81962,0.00012,17.77039]
[1779625372394,31.74,76982.15,0.0,-0.81962,0.00012,17.77039]
[1779625372473,31.74,76982.15,0.0,-0.81962,0.00012,17.77039]
[1779625374344,31.74,76982.88,0.0,-0.81952,0.00012,17.77697]
[1779625374474,31.74,76982.88,0.0,-0.81952,0.00012,17.77697]
[1779625375222,31.74,76982.91,0.0,-0.81951,0.00012,17.77765]
[1779625378864,31.75,76982.33,0.0,-0.81956,0.00012,17.77447]
[1779625378973,31.75,76982.33,0.0,-0.81956,0.00012,17.77447]
[1779625384285,31.75,76981.56,0.0,-0.81961,0.00012,17.77121]
[1779625391334,31.76,76979.28,0.0,-0.81984,0.00012,17.75667]
[1779625395583,31.76,76979.78,0.0,-0.81975,0.00012,17.76198]
[1779625395725,31.76,76979.78,0.0,-0.81975,0.00012,17.76198]
[1779625395869,31.76,76979.78,0.0,-0.81975,0.00012,17.76198]
[1779625395969,31.76,76979.78,0.0,-0.81975,0.00012,17.76198]
[1779625396070,31.76,76979.78,0.0,-0.81974,0.00012,17.7629]
[1779625402280,31.77,76979.07,0.0,-0.81979,0.00012,17.75919]
[1779625402334,31.77,76979.06,0.0,-0.81978,0.00012,17.76001]
[1779625402460,31.77,76979.06,0.0,-0.81978,0.00012,17.76001]
[1779625402474,31.77,76979.06,0.0,-0.81978,0.00012,17.76001]
[1779625404850,31.77,76979.45,0.0,-0.81973,0.00012,17.7635]
[1779625404968,31.77,76979.45,0.0,-0.81973,0.00012,17.7635]
[1779625406606,31.77,76979.2,0.0,-0.81973,0.00012,17.7629]
[1779625406728,31.77,76979.2,0.0,-0.81973,0.00012,17.7629]
[1779625406751,31.77,76979.2,0.0,-0.81973,0.00012,17.7629]
[1779625406970,31.77,76979.2,0.0,-0.81973,0.00012,17.7629]
[1779625407069,31.77,76979.96,0.0,-0.81963,0.00012,17.76927]
[1779625409482,31.77,76982.38,0.0,-0.81932,0.00012,17.789]
[1779625409721,31.77,76982.38,0.0,-0.81932,0.00012,17.789]
[1779625415502,31.78,76983.88,0.0,-0.81912,0.00012,17.79956]
[1779625416975,31.78,76983.88,0.0,-0.81912,0.00012,17.79956]
[1779625417083,31.78,76983.88,0.0,-0.81912,0.00012,17.79956]
[1779625417225,31.78,76983.88,0.0,-0.81912,0.00012,17.79956]
[1779625417321,31.78,76984.61,0.0,-0.81903,0.00012,17.80565]
[1779625422551,31.79,76984.18,0.0,-0.81904,0.00012,17.80465]
[1779625428020,31.79,76984.37,0.0,-0.81899,0.00012,17.80796]
[1779625428205,31.79,76984.37,0.0,-0.81899,0.00012,17.80796]
[1779625428229,31.79,76984.37,0.0,-0.81899,0.00012,17.80796]
[1779625428304,31.79,76984.41,0.0,-0.81898,0.00012,17.80873]
[1779625433629,31.8,76983.62,0.0,-0.81903,0.00012,17.80533]
[1779625435511,31.8,76983.74,0.0,-0.81901,0.00012,17.80673]
[1779625435722,31.8,76983.74,0.0,-0.81901,0.00012,17.80673]
[1779625438444,31.8,76983.74,0.0,-0.819,0.00012,17.80718]
[1779625438469,31.8,76983.74,0.0,-0.819,0.00012,17.80718]
[1779625438546,31.8,76983.74,0.0,-0.81898,0.00012,17.8084]
[1779625440791,31.8,76983.71,0.0,-0.81898,0.00012,17.80862]
[1779625440973,31.8,76983.71,0.0,-0.81898,0.00012,17.80862]
[1779625446720,31.81,76983.15,0.0,-0.819,0.00012,17.80722]
[1779625451757,31.81,76983.44,0.0,-0.81893,0.00012,17.81166]
[1779625452473,31.81,76983.44,0.0,-0.81893,0.00012,17.81166]
[1779625452654,31.81,76983.44,0.0,-0.81893,0.00012,17.81166]
[1779625452723,31.81,76983.44,0.0,-0.81893,0.00012,17.81166]
[1779625452749,31.81,76983.44,0.0,-0.81892,0.00012,17.81209]
[1779625457799,31.82,76983.73,0.0,-0.81885,0.00012,17.81648]
[1779625459433,31.82,76986.76,0.0,-0.81847,0.00012,17.84045]
[1779625459472,31.82,76986.76,0.0,-0.81847,0.00012,17.84045]
[1779625460088,31.82,76986.76,0.0,-0.81847,0.00012,17.84045]
[1779625460223,31.82,76986.76,0.0,-0.81847,0.00012,17.84045]
[1779625460303,31.82,76988.23,0.0,-0.81828,0.00012,17.85226]
[1779625465949,31.82,76989.55,0.0,-0.81809,0.00012,17.86424]
[1779625465973,31.82,76989.55,0.0,-0.81809,0.00012,17.86424]
[1779625466183,31.82,76989.55,0.0,-0.81809,0.00012,17.86424]
[1779625466221,31.82,76989.55,0.0,-0.81809,0.00012,17.86424]
[1779625466285,31.82,76990.14,0.0,-0.81802,0.00012,17.86908]
[1779625469454,31.83,76990.16,0.0,-0.818,0.00012,17.86994]
[1779625469468,31.83,76990.16,0.0,-0.818,0.00012,17.86994]
[1779625472805,31.83,76990.67,0.0,-0.81796,0.00012,17.87057]
[1779625472812,31.83,76990.67,0.0,-0.81796,0.00012,17.87057]
[1779625472968,31.83,76990.67,0.0,-0.81796,0.00012,17.87057]
[1779625473069,31.83,76991.27,0.0,-0.81788,0.00012,17.87551]
[1779625478970,31.83,76991.65,0.0,-0.81781,0.00012,17.87998]
[1779625483476,31.83,76991.24,0.0,-0.81784,0.00012,17.87772]
[1779625483727,31.83,76991.24,0.0,-0.81784,0.00012,17.87772]
[1779625483923,31.83,76991.24,0.0,-0.81784,0.00012,17.87772]
[1779625483973,31.83,76991.24,0.0,-0.81784,0.00012,17.87772]
[1779625484022,31.83,76991.24,0.0,-0.81784,0.00012,17.87794]
[1779625485786,31.83,76991.24,0.0,-0.81784,0.00012,17.87794]
[1779625485972,31.83,76991.24,0.0,-0.81784,0.00012,17.87794]
[1779625488184,31.83,76986.23,0.0,-0.81845,0.00012,17.83966]
[1779625488220,31.83,76986.23,0.0,-0.81845,0.00012,17.83966]
[1779625488285,31.84,76986.89,0.0,-0.81836,0.00012,17.84503]
[1779625488472,31.84,76986.89,0.0,-0.81836,0.00012,17.84503]
[1779625490255,31.84,76986.03,0.0,-0.81846,0.00012,17.83858]
[1779625490469,31.84,76986.51,0.0,-0.8184,0.00012,17.84255]
[1779625495203,31.84,76988.77,0.0,-0.81811,0.00012,17.86102]
[1779625495220,31.84,76988.77,0.0,-0.81811,0.00012,17.86102]
[1779625495319,31.84,76988.77,0.0,-0.81811,0.00012,17.86102]
[1779625495414,31.84,76989.62,0.0,-0.818,0.00012,17.86783]
[1779625495470,31.84,76989.62,0.0,-0.818,0.00012,17.86783]
[1779625501124,31.84,76989.81,0.0,-0.81796,0.00012,17.87046]
[1779625502372,31.84,76989.81,0.0,-0.81796,0.00012,17.87046]
[1779625502473,31.84,76990.04,0.0,-0.81793,0.00012,17.87244]
[1779625502718,31.84,76990.04,0.0,-0.81793,0.00012,17.87244]
[1779625502980,31.84,76990.04,0.0,-0.81793,0.00012,17.87244]
[1779625503138,31.84,76990.14,0.0,-0.81791,0.00012,17.87341]
[1779625508173,31.84,76990.86,0.0,-0.81781,0.00012,17.8799]
[1779625512165,31.84,76991.82,0.0,-0.81768,0.00012,17.88788]
[1779625512223,31.84,76991.82,0.0,-0.81768,0.00012,17.88788]
[1779625512318,31.85,76991.82,0.0,-0.81768,0.00012,17.88804]
[1779625512759,31.85,76991.82,0.0,-0.81768,0.00012,17.88804]
[1779625512974,31.85,76991.82,0.0,-0.81768,0.00012,17.88804]
[1779625517969,31.85,76993.7,0.0,-0.81743,0.00012,17.90347]
[1779625518225,31.85,76993.7,0.0,-0.81743,0.00012,17.90347]
[1779625518243,31.85,76998.45,0.0,-0.81685,0.00012,17.94048]
[1779625518657,31.85,76998.45,0.0,-0.81685,0.00012,17.94048]
[1779625518721,31.85,76998.45,0.0,-0.81685,0.00012,17.94048]
[1779625524285,31.85,76997.0,0.0,-0.81701,0.00012,17.92987]
[1779625528765,31.85,76994.65,0.0,-0.8173,0.00012,17.91212]
[1779625528971,31.85,76994.65,0.0,-0.8173,0.00012,17.91212]
[1779625529232,31.85,76994.65,0.0,-0.8173,0.00012,17.91212]
[1779625529473,31.85,76994.65,0.0,-0.8173,0.00012,17.91212]
[1779625529320,31.85,76995.3,0.0,-0.81721,0.00012,17.9173]
[1779625534355,31.85,76997.19,0.0,-0.817,0.00012,17.92855]
[1779625538402,31.85,76997.69,0.0,-0.81693,0.00012,17.93279]
[1779625538472,31.85,76997.69,0.0,-0.81693,0.00012,17.93279]
[1779625538467,31.85,76996.9,0.0,-0.81703,0.00012,17.92677]
[1779625539251,31.85,76996.9,0.0,-0.81703,0.00012,17.92677]
[1779625539472,31.85,76996.9,0.0,-0.81703,0.00012,17.92677]
[1779625539390,31.85,76997.37,0.0,-0.81697,0.00012,17.93054]
[1779625545432,31.85,76997.43,0.0,-0.81695,0.00012,17.93172]
[1779625547729,31.85,76998.09,0.0,-0.81686,0.00012,17.93708]
[1779625547975,31.85,76998.09,0.0,-0.81686,0.00012,17.93708]
[1779625548499,31.85,76998.09,0.0,-0.81686,0.00012,17.93708]
[1779625548452,31.85,76999.33,0.0,-0.81671,0.00012,17.9468]
[1779625548725,31.85,76999.33,0.0,-0.81671,0.00012,17.9468]
[1779625553996,31.86,76998.97,0.0,-0.81674,0.00012,17.94509]
[1779625554224,31.86,76998.97,0.0,-0.81674,0.00012,17.94509]
[1779625554273,31.86,76998.97,0.0,-0.81674,0.00012,17.94509]
[1779625554474,31.86,76998.97,0.0,-0.81674,0.00012,17.94509]
[1779625554480,31.86,76998.97,0.0,-0.81673,0.00012,17.9453]
[1779625560510,31.86,76999.46,0.0,-0.81666,0.00012,17.94998]
[1779625561141,31.86,76999.47,0.0,-0.81665,0.00012,17.95027]
[1779625561225,31.86,76999.47,0.0,-0.81665,0.00012,17.95027]
[1779625563136,31.86,76999.27,0.0,-0.81667,0.00012,17.94915]
[1779625563219,31.86,76999.27,0.0,-0.81667,0.00012,17.94915]
[1779625563235,31.86,76999.27,0.0,-0.81666,0.00012,17.94958]
[1779625565313,31.86,76999.27,0.0,-0.81666,0.00012,17.94958]
[1779625565477,31.86,76999.27,0.0,-0.81666,0.00012,17.94958]
[1779625570616,31.86,76998.09,0.0,-0.81679,0.00012,17.94187]
[1779625576063,31.87,76998.13,0.0,-0.81677,0.00012,17.94262]
[1779625576221,31.87,76998.13,0.0,-0.81677,0.00012,17.94262]
[1779625576285,31.87,76998.71,0.0,-0.8167,0.00012,17.94722]
[1779625577150,31.87,76998.71,0.0,-0.8167,0.00012,17.94722]
[1779625577223,31.87,76998.71,0.0,-0.8167,0.00012,17.94722]
[1779625582238,31.87,77000.08,0.0,-0.81652,0.00012,17.95874]
[1779625582469,31.87,77000.08,0.0,-0.81652,0.00012,17.95874]
[1779625588013,31.87,76999.88,0.0,-0.81653,0.00012,17.95771]
[1779625588303,31.87,76999.88,0.0,-0.81653,0.00012,17.95771]
[1779625588470,31.87,76999.88,0.0,-0.81653,0.00012,17.95771]
[1779625588720,31.87,76999.44,0.0,-0.81658,0.00012,17.95467]
[1779625588741,31.87,76999.5,0.0,-0.81657,0.00012,17.95524]
[1779625593776,31.87,76998.9,0.0,-0.81667,0.00012,17.94707]
[1779625596903,31.87,76998.9,0.0,-0.81667,0.00012,17.94707]
[1779625596973,31.87,76998.9,0.0,-0.81667,0.00012,17.94707]
[1779625602839,31.87,76998.35,0.0,-0.81672,0.00012,17.94393]
[1779625607750,31.88,76998.52,0.0,-0.81668,0.00012,17.94615]
[1779625607958,31.88,76998.52,0.0,-0.81668,0.00012,17.94615]
[1779625607973,31.88,76998.52,0.0,-0.81668,0.00012,17.94615]
[1779625607987,31.88,76998.03,0.0,-0.81674,0.00012,17.94257]
[1779625613916,31.88,76998.31,0.0,-0.81668,0.00012,17.94609]
[1779625618116,31.88,76998.18,0.0,-0.81669,0.00012,17.94573]
[1779625618220,31.88,76998.18,0.0,-0.81669,0.00012,17.94573]
[1779625618570,31.88,76998.18,0.0,-0.81669,0.00012,17.94573]
[1779625618721,31.88,76998.22,0.0,-0.81668,0.00012,17.94626]
[1779625618823,31.88,76998.22,0.0,-0.81668,0.00012,17.94647]
[1779625631492,31.88,76998.24,0.0,-0.81666,0.00012,17.94749]
[1779625631723,31.89,76998.24,0.0,-0.81663,0.00012,17.94918]
[1779625637081,31.89,77000.07,0.0,-0.81638,0.00012,17.96464]
[1779625639622,31.89,77000.07,0.0,-0.81638,0.00012,17.96464]
[1779625639719,31.89,77000.07,0.0,-0.81638,0.00012,17.96464]
[1779625640102,31.89,77000.03,0.0,-0.81638,0.00012,17.96491]
[1779625640661,31.89,77000.03,0.0,-0.81638,0.00012,17.96491]
[1779625640722,31.89,77000.03,0.0,-0.81638,0.00012,17.96491]
[1779625647151,31.89,77001.13,0.0,-0.81622,0.00012,17.97479]
[1779625647664,31.89,77001.13,0.0,-0.81622,0.00012,17.97479]
[1779625647718,31.89,77001.13,0.0,-0.81622,0.00012,17.97479]
[1779625648158,31.89,77001.04,0.0,-0.81623,0.00012,17.97429]
[1779625652598,31.89,77000.77,0.0,-0.81628,0.00012,17.96873]
[1779625652720,31.9,77000.88,0.0,-0.81627,0.00012,17.96978]
[1779625659237,31.9,77000.9,0.0,-0.81624,0.00012,17.97134]
[1779625661801,31.9,77000.73,0.0,-0.81626,0.00012,17.97043]
[1779625661969,31.9,77000.73,0.0,-0.81626,0.00012,17.97043]
[1779625662258,31.9,77000.81,0.0,-0.81624,0.00012,17.97124]
[1779625664005,31.9,77000.7,0.0,-0.81625,0.00012,17.97059]
[1779625664222,31.9,77000.7,0.0,-0.81625,0.00012,17.97059]
[1779625671328,31.93,77000.66,0.0,-0.81606,0.00012,17.98242]
[1779625672482,31.93,77000.66,0.0,-0.81606,0.00012,17.98242]
[1779625672538,31.93,77000.66,0.0,-0.81605,0.00012,17.98265]
[1779625672720,31.93,77000.66,0.0,-0.81605,0.00012,17.98265]
[1779625675900,31.93,77000.66,0.0,-0.81605,0.00012,17.98311]
[1779625675970,31.93,77000.66,0.0,-0.81605,0.00012,17.98311]
[1779625681398,31.93,77001.05,0.0,-0.81597,0.00012,17.98787]
[1779625685799,31.93,77000.92,0.0,-0.81596,0.00012,17.98821]
[1779625685972,31.93,77000.92,0.0,-0.81596,0.00012,17.98821]
[1779625686334,31.93,77000.92,0.0,-0.81596,0.00012,17.98821]
[1779625686473,31.93,77000.92,0.0,-0.81596,0.00012,17.98821]
[1779625686574,31.93,77000.92,0.0,-0.81596,0.00012,17.98855]
[1779625693483,31.94,76997.81,0.0,-0.8163,0.00012,17.96674]
[1779625693926,31.94,76997.81,0.0,-0.8163,0.00012,17.96674]
[1779625693969,31.94,76997.81,0.0,-0.8163,0.00012,17.96674]
[1779625699525,31.94,76996.24,0.0,-0.81646,0.00012,17.95673]
[1779625700521,31.94,76996.24,0.0,-0.81646,0.00012,17.95673]
[1779625700532,31.94,76996.15,0.0,-0.81647,0.00012,17.95642]
[1779625700720,31.94,76996.15,0.0,-0.81647,0.00012,17.95642]
[1779625702361,31.95,76996.18,0.0,-0.81646,0.00012,17.95704]
[1779625702470,31.95,76996.18,0.0,-0.81646,0.00012,17.95704]
[1779625707581,31.95,76996.46,0.0,-0.8164,0.00012,17.96061]
[1779625708426,31.95,76996.46,0.0,-0.8164,0.00012,17.96061]
[1779625708469,31.95,76996.46,0.0,-0.8164,0.00012,17.96061]
[1779625709472,31.95,76996.0,0.0,-0.81645,0.00012,17.95725]
[1779625709514,31.95,76996.0,0.0,-0.81645,0.00012,17.95735]
[1779625709720,31.95,76996.0,0.0,-0.81645,0.00012,17.95735]
[1779625711610,31.95,76981.46,0.0,-0.81826,0.00012,17.84099]
[1779625712390,31.95,76981.46,0.0,-0.81826,0.00012,17.84099]
[1779625712469,31.95,76981.46,0.0,-0.81826,0.00012,17.84099]
[1779625713626,31.95,76970.17,0.0,-0.8196,0.00012,17.75615]
[1779625715640,31.97,76969.75,0.0,-0.81956,0.00012,17.75814]
[1779625716647,31.97,76975.6,0.0,-0.8188,0.00012,17.80656]
[1779625718366,31.98,76977.87,0.0,-0.81847,0.00012,17.82751]
[1779625718972,31.99,76977.87,0.0,-0.81842,0.00012,17.83029]
[1779625720675,32.0,76983.96,0.0,-0.8176,0.00012,17.88239]
[1779625724621,32.0,76983.33,0.0,-0.81761,0.00012,17.88116]
[1779625724666,32.0,76983.33,0.0,-0.8176,0.00012,17.88176]
[1779625724721,32.0,76983.33,0.0,-0.8176,0.00012,17.88176]
[1779625724875,32.0,76983.33,0.0,-0.8176,0.00012,17.88176]
[1779625724986,32.0,76983.33,0.0,-0.8176,0.00012,17.88176]
[1779625726717,32.01,76990.87,0.0,-0.81667,0.00012,17.94056]
[1779625729738,32.01,76992.54,0.0,-0.81644,0.00012,17.95495]
[1779625730848,32.01,76992.54,0.0,-0.81644,0.00012,17.95495]
[1779625730970,32.01,76992.54,0.0,-0.81644,0.00012,17.95495]
[1779625731071,32.01,76990.54,0.0,-0.81668,0.00012,17.93988]
[1779625739664,32.01,76992.26,0.0,-0.81644,0.00012,17.95499]
[1779625740982,32.02,76993.95,0.0,-0.81621,0.00012,17.96938]
[1779625745320,32.02,76991.99,0.0,-0.81643,0.00012,17.95548]
[1779625745471,32.02,76991.99,0.0,-0.81643,0.00012,17.95548]
[1779625745571,32.02,76992.18,0.0,-0.8164,0.00012,17.95726]
[1779625750885,32.02,76996.52,0.0,-0.81584,0.00012,17.99242]
[1779625755922,32.03,76996.51,0.0,-0.81582,0.00012,17.99361]
[1779625759866,32.03,76995.98,0.0,-0.81588,0.00012,17.99026]
[1779625760981,32.03,76995.75,0.0,-0.8159,0.00012,17.98874]
[1779625769013,32.03,76995.75,0.0,-0.81587,0.00012,17.99022]
[1779625771626,32.03,76995.83,0.0,-0.81586,0.00012,17.991]
[1779625774928,32.03,76996.33,0.0,-0.81582,0.00012,17.99147]
[1779625774976,32.03,76996.33,0.0,-0.81582,0.00012,17.99147]
[1779625775055,32.03,76996.47,0.0,-0.8158,0.00012,17.99273]
[1779625780091,32.04,76996.56,0.0,-0.81577,0.00012,17.99435]
[1779625786135,32.04,76996.41,0.0,-0.81577,0.00012,17.99464]
[1779625791169,32.04,76996.29,0.0,-0.81576,0.00012,17.99509]
[1779625796205,32.04,76997.34,0.0,-0.81561,0.00012,18.00426]
[1779625799226,32.05,76992.31,0.0,-0.81622,0.00012,17.96599]
[1779625800233,32.05,76987.78,0.0,-0.81678,0.00012,17.93118]
[1779625803255,32.05,76997.5,0.0,-0.81558,0.00012,18.00659]
[1779625810304,32.05,76994.18,0.0,-0.81596,0.00012,17.98235]
[1779625814332,32.05,76998.88,0.0,-0.81537,0.00012,18.01959]
[1779625815339,32.05,77004.49,0.0,-0.81467,0.00012,18.06302]
[1779625820379,32.05,77005.74,0.0,-0.8145,0.00012,18.07356]
[1779625825414,32.06,77005.74,0.0,-0.81449,0.00012,18.07458]
[1779625828300,32.06,77005.57,0.0,-0.8145,0.00012,18.07372]
[1779625828919,32.06,77006.04,0.0,-0.81444,0.00012,18.07757]
[1779625831603,32.06,77008.14,0.0,-0.81417,0.00012,18.09418]
[1779625831722,32.06,77008.14,0.0,-0.81417,0.00012,18.09418]
[1779625831903,32.06,77009.55,0.0,-0.81402,0.00012,18.10117]
[1779625831972,32.06,77009.55,0.0,-0.81402,0.00012,18.10117]
[1779625832463,32.06,77010.74,0.0,-0.81387,0.00012,18.11053]
[1779625833278,32.06,77010.74,0.0,-0.81387,0.00012,18.11053]
[1779625833470,32.06,77010.74,0.0,-0.81387,0.00012,18.11053]
[1779625837545,32.06,77010.29,0.0,-0.81391,0.00012,18.10788]
[1779625837722,32.06,77010.29,0.0,-0.81391,0.00012,18.10788]
[1779625845554,32.07,77011.15,0.0,-0.81378,0.00012,18.1162]
[1779625845862,32.07,77011.15,0.0,-0.81378,0.00012,18.1162]
[1779625845972,32.07,77011.15,0.0,-0.81378,0.00012,18.1162]
[1779625846071,32.07,77011.15,0.0,-0.81378,0.00012,18.11636]
[1779625849873,32.07,77011.15,0.0,-0.81378,0.00012,18.11636]
[1779625849975,32.07,77011.15,0.0,-0.81378,0.00012,18.11636]
[1779625855624,32.07,77013.67,0.0,-0.81344,0.00012,18.13704]
[1779625857638,32.07,77022.21,0.0,-0.81238,0.00012,18.2029]
[1779625858908,32.07,77022.85,0.0,-0.8123,0.00012,18.20795]
[1779625858976,32.07,77022.85,0.0,-0.8123,0.00012,18.20795]
[1779625859512,32.07,77022.85,0.0,-0.8123,0.00012,18.20795]
[1779625859721,32.07,77022.85,0.0,-0.8123,0.00012,18.20795]
[1779625859748,32.07,77022.63,0.0,-0.81233,0.00012,18.20639]
[1779625860624,32.07,77022.63,0.0,-0.81233,0.00012,18.20639]
[1779625860719,32.07,77022.63,0.0,-0.81233,0.00012,18.20639]
[1779625865695,32.07,77030.45,0.0,-0.81134,0.00012,18.2671]
[1779625866512,32.07,77030.45,0.0,-0.81134,0.00012,18.2671]
[1779625866722,32.07,77030.45,0.0,-0.81134,0.00012,18.2671]
[1779625867709,32.07,77023.23,0.0,-0.81224,0.00012,18.2118]
[1779625869108,32.07,77023.29,0.0,-0.81223,0.00012,18.21238]
[1779625869220,32.07,77023.29,0.0,-0.81223,0.00012,18.21238]
[1779625869583,32.07,77023.29,0.0,-0.81223,0.00012,18.21238]
[1779625869721,32.07,77023.29,0.0,-0.81223,0.00012,18.21238]
[1779625869723,32.07,77023.16,0.0,-0.81224,0.00012,18.21151]
[1779625870730,32.07,76996.34,0.0,-0.81555,0.00012,18.00541]
[1779625872745,32.07,76993.5,0.0,-0.8159,0.00012,17.98381]
[1779625875783,32.07,76993.33,0.0,-0.81592,0.00012,17.98263]
[1779625875975,32.07,76993.21,0.0,-0.81593,0.00012,17.98177]
[1779625881808,32.07,76992.72,0.0,-0.81599,0.00012,17.9782]
[1779625883822,32.07,76997.26,0.0,-0.81543,0.00012,18.01331]
[1779625888857,32.08,76996.94,0.0,-0.81544,0.00012,18.01241]
[1779625890638,32.08,76996.94,0.0,-0.81544,0.00012,18.01241]
[1779625890722,32.08,76996.94,0.0,-0.81544,0.00012,18.01241]
[1779625891386,32.08,76997.13,0.0,-0.81541,0.00012,18.01461]
[1779625891470,32.08,76997.13,0.0,-0.81541,0.00012,18.01461]
[1779625891487,32.08,76997.07,0.0,-0.81544,0.00012,18.01044]
[1779625895090,32.08,76997.49,0.0,-0.81538,0.00012,18.01404]
[1779625895219,32.08,76997.49,0.0,-0.81538,0.00012,18.01404]
[1779625901848,32.09,76997.62,0.0,-0.81532,0.00012,18.01798]
[1779625901978,32.09,76997.62,0.0,-0.81532,0.00012,18.01798]
[1779625902138,32.09,76997.62,0.0,-0.81532,0.00012,18.01798]
[1779625902222,32.09,76997.62,0.0,-0.81532,0.00012,18.01798]
[1779625902297,32.09,76997.62,0.0,-0.8153,0.00012,18.01872]
[1779625907990,32.09,76998.36,0.0,-0.81518,0.00012,18.02663]
[1779625910800,32.09,76998.36,0.0,-0.81518,0.00012,18.02663]
[1779625910974,32.09,76998.36,0.0,-0.81516,0.00012,18.02736]
[1779625917445,32.1,76997.61,0.0,-0.81523,0.00012,18.02345]
[1779625917469,32.1,76997.61,0.0,-0.81523,0.00012,18.02345]
[1779625921129,32.1,76996.68,0.0,-0.81531,0.00012,18.01817]
[1779625921222,32.1,76996.68,0.0,-0.81531,0.00012,18.01817]
[1779625921816,32.1,76996.68,0.0,-0.81531,0.00012,18.01817]
[1779625921226,32.1,76996.64,0.0,-0.81531,0.00012,18.01824]
[1779625921969,32.1,76996.64,0.0,-0.81531,0.00012,18.01824]
[1779625927127,32.11,77004.34,0.0,-0.81432,0.00012,18.07972]
[1779625927899,32.11,77004.34,0.0,-0.81432,0.00012,18.07972]
[1779625927974,32.11,77004.34,0.0,-0.81432,0.00012,18.07972]
[1779625928277,32.11,77004.34,0.0,-0.81432,0.00012,18.07972]
[1779625928474,32.11,77004.34,0.0,-0.81432,0.00012,18.07972]
[1779625928499,32.11,77006.55,0.0,-0.81404,0.00012,18.09705]
[1779625929748,32.11,77006.55,0.0,-0.81404,0.00012,18.09705]
[1779625929969,32.11,77006.5,0.0,-0.81404,0.00012,18.097]
[1779625935183,32.11,77006.34,0.0,-0.81403,0.00012,18.09775]
[1779625939457,32.12,77006.44,0.0,-0.814,0.00012,18.09954]
[1779625939474,32.12,77006.44,0.0,-0.814,0.00012,18.09954]
[1779625940000,32.12,77006.1,0.0,-0.81404,0.00012,18.09726]
[1779625940219,32.12,77006.1,0.0,-0.81404,0.00012,18.09726]
[1779625940220,32.12,77006.23,0.0,-0.81402,0.00012,18.09861]
[1779625948274,32.12,77006.38,0.0,-0.81396,0.00012,18.10174]
[1779625954318,32.12,77007.63,0.0,-0.81382,0.00012,18.10863]
[1779625958169,32.13,77007.33,0.0,-0.81384,0.00012,18.107]
[1779625958223,32.13,77007.33,0.0,-0.81384,0.00012,18.107]
[1779625964388,32.13,77007.63,0.0,-0.81378,0.00012,18.11087]
[1779625969423,32.13,77007.89,0.0,-0.81373,0.00012,18.11403]
[1779625972295,32.13,77007.82,0.0,-0.81373,0.00012,18.11396]
[1779625972310,32.13,77007.82,0.0,-0.81373,0.00012,18.11396]
[1779625972469,32.13,77007.82,0.0,-0.81373,0.00012,18.11396]
[1779625972571,32.13,77007.82,0.0,-0.81373,0.00012,18.1142]
[1779625976097,32.14,77008.36,0.0,-0.81365,0.00012,18.11905]
[1779625976224,32.14,77008.36,0.0,-0.81365,0.00012,18.11905]
[1779625977095,32.14,77008.94,0.0,-0.81357,0.00012,18.12373]
[1779625977223,32.14,77008.94,0.0,-0.81357,0.00012,18.12373]
[1779625977479,32.14,77009.24,0.0,-0.81353,0.00012,18.12626]
[1779625983507,32.14,77010.4,0.0,-0.81338,0.00012,18.13561]
[1779625983720,32.14,77010.4,0.0,-0.81338,0.00012,18.13561]
[1779625990570,32.14,77009.71,0.0,-0.81342,0.00012,18.1328]
[1779625995443,32.14,77010.21,0.0,-0.81335,0.00012,18.13729]
[1779625995475,32.14,77010.21,0.0,-0.81335,0.00012,18.13729]
[1779625995489,32.14,77010.21,0.0,-0.81335,0.00012,18.13729]
[1779625995721,32.14,77010.21,0.0,-0.81335,0.00012,18.13729]
[1779625995820,32.14,77010.1,0.0,-0.81336,0.00012,18.13686]
[1779626001648,32.15,77010.17,0.0,-0.81333,0.00012,18.13869]
[1779626008697,32.15,77010.1,0.0,-0.81331,0.00012,18.13968]
[1779626010130,32.15,77010.24,0.0,-0.81329,0.00012,18.14098]
[1779626010226,32.15,77010.24,0.0,-0.81329,0.00012,18.14098]
[1779626015746,32.15,77007.64,0.0,-0.81362,0.00012,18.11834]
[1779626017730,32.15,77005.9,0.0,-0.81383,0.00012,18.10526]
[1779626017789,32.15,77005.9,0.0,-0.81383,0.00012,18.10526]
[1779626017974,32.15,77005.9,0.0,-0.81383,0.00012,18.10526]
[1779626017823,32.16,77005.87,0.0,-0.81383,0.00012,18.1053]
[1779626024809,32.16,77005.77,0.0,-0.81381,0.00012,18.10636]
[1779626026823,32.16,76995.23,0.0,-0.8151,0.00012,18.02597]
[1779626027870,32.16,76995.23,0.0,-0.8151,0.00012,18.02597]
[1779626027960,32.16,76988.79,0.0,-0.81589,0.00012,17.97686]
[1779626028837,32.16,76978.47,0.0,-0.81714,0.00012,17.89798]
[1779626029844,32.16,76978.96,0.0,-0.81708,0.00012,17.90195]
[1779626031921,32.16,76981.58,0.0,-0.81675,0.00012,17.92229]
[1779626037900,32.17,76982.05,0.0,-0.81668,0.00012,17.92696]
[1779626042935,32.17,76983.38,0.0,-0.8165,0.00012,17.93809]
[1779626047970,32.17,76983.39,0.0,-0.81648,0.00012,17.93913]
[1779626048977,32.17,76988.93,0.0,-0.8158,0.00012,17.98187]
[1779626054012,32.17,76992.41,0.0,-0.81536,0.00012,18.00949]
[1779626055028,32.17,76996.95,0.0,-0.8148,0.00012,18.04457]
[1779626057040,32.17,76980.32,0.0,-0.81683,0.00012,17.91731]
[1779626059681,32.17,76979.15,0.0,-0.81697,0.00012,17.90836]
[1779626059722,32.17,76979.15,0.0,-0.81697,0.00012,17.90836]
[1779626059733,32.17,76979.15,0.0,-0.81697,0.00012,17.90836]
[1779626060020,32.17,76979.15,0.0,-0.81697,0.00012,17.90836]
[1779626060027,32.17,76979.06,0.0,-0.81698,0.00012,17.90805]
[1779626061117,32.17,76978.77,0.0,-0.81701,0.00012,17.90582]
[1779626061221,32.17,76978.77,0.0,-0.81701,0.00012,17.90582]
[1779626062739,32.17,76974.72,0.0,-0.8175,0.00012,17.87509]
[1779626063083,32.18,76963.74,0.0,-0.81883,0.00012,17.79092]
[1779626065100,32.18,76962.82,0.0,-0.81893,0.00012,17.78443]
[1779626066312,32.18,76962.82,0.0,-0.81893,0.00012,17.78443]
[1779626066413,32.18,76958.29,0.0,-0.81947,0.00012,17.75028]
[1779626071143,32.18,76962.01,0.0,-0.81902,0.00012,17.77674]
[1779626072954,32.18,76962.01,0.0,-0.81902,0.00012,17.77674]
[1779626072975,32.18,76962.01,0.0,-0.81902,0.00012,17.77674]
[1779626078192,32.19,76967.32,0.0,-0.81834,0.00012,17.81984]
[1779626080537,32.19,76961.91,0.0,-0.81899,0.00012,17.77882]
[1779626081291,32.19,76961.91,0.0,-0.81899,0.00012,17.77882]
[1779626081474,32.19,76961.91,0.0,-0.81899,0.00012,17.77882]
[1779626081512,32.19,76961.91,0.0,-0.81899,0.00012,17.77882]
[1779626081722,32.19,76961.91,0.0,-0.81899,0.00012,17.77882]
[1779626081820,32.19,76961.95,0.0,-0.81898,0.00012,17.77945]
[1779626087255,32.19,76962.16,0.0,-0.81892,0.00012,17.78291]
[1779626090276,32.19,76967.32,0.0,-0.81828,0.00012,17.82346]
[1779626093322,32.2,76968.8,0.0,-0.81809,0.00012,17.83532]
[1779626093470,32.2,76968.8,0.0,-0.81809,0.00012,17.83532]
[1779626093559,32.2,76968.8,0.0,-0.81809,0.00012,17.83532]
[1779626093726,32.2,76968.8,0.0,-0.81809,0.00012,17.83532]
[1779626093769,32.2,76968.68,0.0,-0.8181,0.00012,17.83463]
[1779626099341,32.2,76968.98,0.0,-0.81804,0.00012,17.8384]
[1779626101451,32.2,76969.64,0.0,-0.81796,0.00012,17.8437]
[1779626101457,32.2,76969.64,0.0,-0.81796,0.00012,17.8437]
[1779626101474,32.2,76969.64,0.0,-0.81796,0.00012,17.8437]
[1779626101629,32.2,76969.68,0.0,-0.81795,0.00012,17.84424]
[1779626107806,32.2,76973.18,0.0,-0.81751,0.00012,17.8722]
[1779626107819,32.2,76973.18,0.0,-0.81751,0.00012,17.8722]
[1779626107972,32.2,76973.18,0.0,-0.81751,0.00012,17.8722]
[1779626108073,32.2,76977.98,0.0,-0.81692,0.00012,17.90923]
[1779626110418,32.2,76982.68,0.0,-0.81633,0.00012,17.94588]
[1779626112432,32.21,76987.28,0.0,-0.81576,0.00012,17.98172]
[1779626115453,32.21,77003.84,0.0,-0.81372,0.00012,18.10932]
[1779626116460,32.21,77006.94,0.0,-0.81333,0.00012,18.13312]
[1779626118475,32.21,76999.44,0.0,-0.81426,0.00012,18.07575]
[1779626122826,32.21,76999.08,0.0,-0.8143,0.00012,18.07329]
[1779626122878,32.21,76999.08,0.0,-0.8143,0.00012,18.07329]
[1779626122973,32.21,76999.08,0.0,-0.8143,0.00012,18.07329]
[1779626123070,32.21,76998.13,0.0,-0.81441,0.00012,18.06612]
[1779626127538,32.21,76981.87,0.0,-0.8164,0.00012,17.94144]
[1779626128545,32.21,76981.71,0.0,-0.81642,0.00012,17.94027]
[1779626133776,32.21,76982.79,0.0,-0.81631,0.00012,17.94516]
[1779626133835,32.21,76982.79,0.0,-0.81631,0.00012,17.94516]
[1779626133972,32.21,76982.79,0.0,-0.81631,0.00012,17.94516]
[1779626133983,32.21,76985.03,0.0,-0.81603,0.00012,17.96261]
[1779626136601,32.21,76980.89,0.0,-0.81653,0.00012,17.93104]
[1779626141636,32.21,76980.97,0.0,-0.81652,0.00012,17.93213]
[1779626146671,32.21,76983.02,0.0,-0.81626,0.00012,17.94836]
[1779626147166,32.21,76983.02,0.0,-0.81626,0.00012,17.94836]
[1779626147227,32.21,76983.02,0.0,-0.81626,0.00012,17.94836]
[1779626147241,32.21,76983.02,0.0,-0.81626,0.00012,17.94836]
[1779626147473,32.21,76983.02,0.0,-0.81626,0.00012,17.94836]
[1779626147678,32.21,76983.08,0.0,-0.81625,0.00012,17.94891]
[1779626152713,32.21,76985.69,0.0,-0.81592,0.00012,17.96953]
[1779626157748,32.22,76985.64,0.0,-0.81592,0.00012,17.9698]
[1779626162783,32.22,76985.74,0.0,-0.81589,0.00012,17.97124]
[1779626163732,32.22,76985.74,0.0,-0.81589,0.00012,17.97124]
[1779626163791,32.22,76985.74,0.0,-0.81589,0.00012,17.97124]
[1779626163989,32.22,76985.74,0.0,-0.81589,0.00012,17.97124]
[1779626164021,32.22,76985.74,0.0,-0.81589,0.00012,17.97138]
[1779626167818,32.22,76989.98,0.0,-0.81536,0.00012,18.00444]
[1779626168577,32.22,76989.98,0.0,-0.81536,0.00012,18.00444]
[1779626168581,32.22,76989.98,0.0,-0.81536,0.00012,18.00444]
[1779626168723,32.22,76989.98,0.0,-0.81536,0.00012,18.00444]
[1779626168825,32.22,76991.44,0.0,-0.81518,0.00012,18.01573]
[1779626173860,32.22,76991.84,0.0,-0.81513,0.00012,18.01919]
[1779626178895,32.22,76992.58,0.0,-0.81503,0.00012,18.02519]
[1779626181750,32.22,76993.25,0.0,-0.81495,0.00012,18.0304]
[1779626181972,32.22,76993.25,0.0,-0.81495,0.00012,18.0304]
[1779626182072,32.22,76997.19,0.0,-0.81446,0.00012,18.06061]
[1779626187958,32.22,76998.47,0.0,-0.81431,0.00012,18.07029]
[1779626192993,32.22,76998.85,0.0,-0.81429,0.00012,18.06889]
[1779626196020,32.22,77002.78,0.0,-0.81382,0.00012,18.09872]
[1779626198315,32.22,77002.7,0.0,-0.81382,0.00012,18.09819]
[1779626198472,32.22,77002.7,0.0,-0.81382,0.00012,18.09819]
[1779626199040,32.22,77002.65,0.0,-0.81383,0.00012,18.09784]
[1779626201054,32.22,76993.1,0.0,-0.815,0.00012,18.02478]
[1779626202061,32.22,76991.81,0.0,-0.81516,0.00012,18.01482]
[1779626202402,32.22,76991.81,0.0,-0.81516,0.00012,18.01482]
[1779626203068,32.22,76992.06,0.0,-0.81513,0.00012,18.01667]
[1779626204075,32.22,76983.25,0.0,-0.81621,0.00012,17.94909]
[1779626207096,32.22,76969.66,0.0,-0.81787,0.00012,17.84492]
[1779626207719,32.22,76969.66,0.0,-0.81787,0.00012,17.84492]
[1779626208103,32.22,76968.17,0.0,-0.81805,0.00012,17.83352]
[1779626212131,32.22,76974.48,0.0,-0.81727,0.00012,17.88249]
[1779626217169,32.22,76978.16,0.0,-0.81681,0.00012,17.91129]
[1779626217359,32.22,76978.16,0.0,-0.81681,0.00012,17.91129]
[1779626217471,32.22,76978.16,0.0,-0.81681,0.00012,17.91129]
[1779626218789,32.22,76979.27,0.0,-0.81667,0.00012,17.91993]
[1779626218973,32.22,76979.27,0.0,-0.81667,0.00012,17.91993]
[1779626219183,32.22,76979.45,0.0,-0.81665,0.00012,17.92141]
[1779626226233,32.22,76982.18,0.0,-0.81631,0.00012,17.94294]
[1779626228247,32.22,76985.84,0.0,-0.81586,0.00012,17.97116]
[1779626230811,32.22,76985.84,0.0,-0.81586,0.00012,17.97116]
[1779626230974,32.22,76985.84,0.0,-0.81586,0.00012,17.97116]
[1779626237309,32.23,76987.13,0.0,-0.81569,0.00012,17.98169]
[1779626239687,32.23,76987.13,0.0,-0.81569,0.00012,17.98169]
[1779626239721,32.23,76987.13,0.0,-0.81569,0.00012,17.98169]
[1779626239759,32.23,76987.13,0.0,-0.81569,0.00012,17.98169]
[1779626239971,32.23,76987.13,0.0,-0.81569,0.00012,17.98169]
[1779626240040,32.23,76982.72,0.0,-0.81623,0.00012,17.94801]
[1779626243356,32.23,76977.88,0.0,-0.81681,0.00012,17.91141]
[1779626247397,32.23,76977.89,0.0,-0.81681,0.00012,17.91165]
[1779626247473,32.23,76977.89,0.0,-0.81681,0.00012,17.91165]
[1779626247498,32.23,76984.4,0.0,-0.816,0.00012,17.96204]
[1779626251414,32.23,76988.98,0.0,-0.81547,0.00012,17.99346]
[1779626252427,32.23,76988.98,0.0,-0.81547,0.00012,17.99346]
[1779626252470,32.23,76988.98,0.0,-0.81547,0.00012,17.99346]
[1779626252522,32.23,76988.98,0.0,-0.81547,0.00012,17.99346]
[1779626252722,32.23,76988.98,0.0,-0.81547,0.00012,17.99346]
[1779626252823,32.23,76989.13,0.0,-0.81545,0.00012,17.99466]
[1779626258463,32.23,76990.67,0.0,-0.81525,0.00012,18.00682]
[1779626259477,32.23,76990.67,0.0,-0.81525,0.00012,18.00682]
[1779626259726,32.23,76990.67,0.0,-0.81525,0.00012,18.00682]
[1779626265523,32.23,76991.12,0.0,-0.81519,0.00012,18.01072]
[1779626267537,32.23,76994.65,0.0,-0.81475,0.00012,18.0379]
[1779626268880,32.23,76994.65,0.0,-0.81475,0.00012,18.0379]
[1779626268974,32.23,76994.65,0.0,-0.81475,0.00012,18.0379]
[1779626268981,32.23,76998.33,0.0,-0.8143,0.00012,18.06612]
[1779626269350,32.23,76998.33,0.0,-0.8143,0.00012,18.06612]
[1779626269469,32.23,76998.33,0.0,-0.8143,0.00012,18.06612]
[1779626269551,32.23,76998.71,0.0,-0.81425,0.00012,18.06921]
[1779626273579,32.23,77002.81,0.0,-0.81374,0.00012,18.10118]
[1779626277607,32.23,76997.81,0.0,-0.81435,0.00012,18.06318]
[1779626278652,32.23,76997.81,0.0,-0.81435,0.00012,18.06318]
[1779626278723,32.23,76997.81,0.0,-0.81435,0.00012,18.06318]
[1779626278753,32.23,76989.68,0.0,-0.81535,0.00012,18.00096]
[1779626281635,32.23,76972.4,0.0,-0.81745,0.00012,17.86885]
[1779626282541,32.23,76972.4,0.0,-0.81745,0.00012,17.86885]
[1779626283211,32.23,76972.4,0.0,-0.81745,0.00012,17.86885]
[1779626282989,32.23,76972.79,0.0,-0.8174,0.00012,17.87204]
[1779626283649,32.23,76973.39,0.0,-0.81732,0.00012,17.87683]
[1779626284729,32.23,76973.39,0.0,-0.81732,0.00012,17.87683]
[1779626284815,32.24,76973.36,0.0,-0.81732,0.00012,17.87678]
[1779626290698,32.24,76973.63,0.0,-0.81727,0.00012,17.87993]
[1779626291706,32.24,76978.45,0.0,-0.81668,0.00012,17.91705]
[1779626293210,32.24,76978.45,0.0,-0.81668,0.00012,17.91705]
[1779626293221,32.24,76978.45,0.0,-0.81668,0.00012,17.91705]
[1779626295116,32.24,76978.72,0.0,-0.81665,0.00012,17.91935]
[1779626295225,32.24,76978.72,0.0,-0.81665,0.00012,17.91935]
[1779626295272,32.24,76978.72,0.0,-0.81664,0.00012,17.91947]
[1779626297746,32.24,76982.52,0.0,-0.81617,0.00012,17.94891]
[1779626302782,32.24,76983.37,0.0,-0.81606,0.00012,17.95581]
[1779626307817,32.24,76983.33,0.0,-0.81606,0.00012,17.95602]
[1779626312853,32.24,76983.39,0.0,-0.81607,0.00012,17.95297]
[1779626314723,32.24,76983.28,0.0,-0.81609,0.00012,17.95225]
[1779626319902,32.24,76982.73,0.0,-0.81614,0.00012,17.94881]
[1779626325944,32.25,76982.76,0.0,-0.81612,0.00012,17.94983]
[1779626328616,32.25,76981.39,0.0,-0.81629,0.00012,17.9396]
[1779626328727,32.25,76981.39,0.0,-0.81629,0.00012,17.9396]
[1779626329040,32.25,76981.39,0.0,-0.81629,0.00012,17.9396]
[1779626329189,32.25,76981.39,0.0,-0.81629,0.00012,17.9396]
[1779626329264,32.25,76981.3,0.0,-0.8163,0.00012,17.93905]
[1779626329972,32.25,76976.12,0.0,-0.81693,0.00012,17.89951]
[1779626332993,32.25,76970.98,0.0,-0.81754,0.00012,17.86067]
[1779626335008,32.25,76974.38,0.0,-0.81712,0.00012,17.88713]
[1779626341049,32.25,76974.29,0.0,-0.81712,0.00012,17.88745]
[1779626349105,32.25,76974.39,0.0,-0.81708,0.00012,17.88946]
[1779626352723,32.26,76974.37,0.0,-0.81708,0.00012,17.88975]
[1779626356115,32.26,76974.37,0.0,-0.81708,0.00012,17.88989]
[1779626356220,32.26,76974.37,0.0,-0.81708,0.00012,17.88989]
[1779626356299,32.26,76978.93,0.0,-0.81651,0.00012,17.92526]
[1779626358054,32.26,76978.66,0.0,-0.81654,0.00012,17.92329]
[1779626358223,32.26,76978.66,0.0,-0.81654,0.00012,17.92329]
[1779626358299,32.26,76982.23,0.0,-0.81611,0.00012,17.95073]
[1779626359227,32.26,76982.23,0.0,-0.81611,0.00012,17.95073]
[1779626359470,32.26,76982.27,0.0,-0.8161,0.00012,17.9511]
[1779626365176,32.26,76983.47,0.0,-0.81595,0.00012,17.96062]
[1779626365220,32.26,76983.47,0.0,-0.81595,0.00012,17.96062]
[1779626365277,32.26,76983.83,0.0,-0.8159,0.00012,17.96344]
[1779626366819,32.26,76983.96,0.0,-0.81589,0.00012,17.96449]
[1779626366973,32.26,76983.96,0.0,-0.81589,0.00012,17.96449]
[1779626369803,32.26,76985.52,0.0,-0.81569,0.00012,17.97661]
[1779626369970,32.26,76985.52,0.0,-0.81569,0.00012,17.97661]
[1779626375812,32.26,76988.23,0.0,-0.81539,0.00012,17.99347]
[1779626375969,32.26,76988.23,0.0,-0.81539,0.00012,17.99347]
[1779626380724,32.26,76987.76,0.0,-0.81544,0.00012,17.99034]
[1779626381330,32.26,76987.83,0.0,-0.81543,0.00012,17.99095]
[1779626381498,32.26,76987.83,0.0,-0.81543,0.00012,17.99095]
[1779626381721,32.26,76987.83,0.0,-0.81543,0.00012,17.99095]
[1779626387372,32.26,76987.57,0.0,-0.81545,0.00012,17.98945]
[1779626390782,32.26,76991.03,0.0,-0.81503,0.00012,18.01611]
[1779626390973,32.26,76991.03,0.0,-0.81503,0.00012,18.01611]
[1779626390993,32.26,76991.03,0.0,-0.81503,0.00012,18.01611]
[1779626391219,32.26,76991.03,0.0,-0.81503,0.00012,18.01611]
[1779626391246,32.26,76990.82,0.0,-0.81505,0.00012,18.01464]
[1779626396435,32.26,76992.62,0.0,-0.81482,0.00012,18.02875]
[1779626401276,32.26,76994.93,0.0,-0.81454,0.00012,18.0466]
[1779626401474,32.26,76994.79,0.0,-0.81455,0.00012,18.04562]
[1779626409526,32.26,76994.86,0.0,-0.81454,0.00012,18.04667]
[1779626412260,32.26,76994.95,0.0,-0.81452,0.00012,18.04742]
[1779626412470,32.26,76994.99,0.0,-0.81452,0.00012,18.0478]
[1779626413617,32.26,76995.34,0.0,-0.81447,0.00012,18.05054]
[1779626413719,32.26,76995.34,0.0,-0.81447,0.00012,18.05054]
[1779626413820,32.26,76995.47,0.0,-0.81446,0.00012,18.05159]
[1779626417628,32.26,76995.87,0.0,-0.81441,0.00012,18.05474]
[1779626417723,32.26,76995.87,0.0,-0.81441,0.00012,18.05474]
[1779626420584,32.27,76995.88,0.0,-0.8144,0.00012,18.05494]
[1779626420724,32.27,76995.88,0.0,-0.8144,0.00012,18.05494]
[1779626422295,32.27,76994.56,0.0,-0.81456,0.00012,18.04492]
[1779626422396,32.27,76989.9,0.0,-0.81513,0.00012,18.00932]
[1779626422475,32.27,76989.9,0.0,-0.81513,0.00012,18.00932]
[1779626422569,32.27,76989.9,0.0,-0.81513,0.00012,18.00932]
[1779626422722,32.27,76989.9,0.0,-0.81513,0.00012,18.00932]
[1779626422821,32.27,76989.9,0.0,-0.81513,0.00012,18.00941]
[1779626429336,32.27,76990.0,0.0,-0.81511,0.00012,18.0106]
[1779626429475,32.27,76990.25,0.0,-0.81508,0.00012,18.0126]
[1779626436717,32.27,76990.33,0.0,-0.81509,0.00012,18.00972]
[1779626437988,32.27,76990.33,0.0,-0.81509,0.00012,18.00972]
[1779626438223,32.27,76990.33,0.0,-0.81509,0.00012,18.00972]
[1779626443766,32.27,76994.85,0.0,-0.81453,0.00012,18.04478]
[1779626444976,32.27,76994.85,0.0,-0.81453,0.00012,18.04478]
[1779626445220,32.27,76994.85,0.0,-0.81453,0.00012,18.04478]
[1779626446085,32.27,76995.12,0.0,-0.8145,0.00012,18.04687]
[1779626446219,32.27,76995.12,0.0,-0.8145,0.00012,18.04687]
[1779626446320,32.27,76995.14,0.0,-0.81449,0.00012,18.04705]
[1779626451863,32.27,76994.57,0.0,-0.81456,0.00012,18.04286]
[1779626451977,32.27,76994.57,0.0,-0.81456,0.00012,18.04286]
[1779626457864,32.27,76994.49,0.0,-0.81456,0.00012,18.04261]
[1779626462941,32.27,76995.1,0.0,-0.81449,0.00012,18.04752]
[1779626462976,32.27,76995.1,0.0,-0.81449,0.00012,18.04752]
[1779626464020,32.27,76995.1,0.0,-0.81448,0.00012,18.04758]
[1779626464219,32.27,76995.1,0.0,-0.81448,0.00012,18.04758]
[1779626464320,32.27,76995.1,0.0,-0.81448,0.00012,18.04764]
[1779626469948,32.27,76997.63,0.0,-0.81417,0.00012,18.06734]
[1779626472650,32.27,76997.26,0.0,-0.81421,0.00012,18.06461]
[1779626472726,32.27,76997.26,0.0,-0.81421,0.00012,18.06461]
[1779626478004,32.27,76997.08,0.0,-0.81423,0.00012,18.06359]
[1779626483039,32.27,76997.03,0.0,-0.81423,0.00012,18.06356]
[1779626485360,32.27,76996.92,0.0,-0.81424,0.00012,18.06279]
[1779626485477,32.27,76996.92,0.0,-0.81424,0.00012,18.06279]
[1779626485900,32.27,76998.18,0.0,-0.81408,0.00012,18.0725]
[1779626485969,32.27,76998.18,0.0,-0.81408,0.00012,18.0725]
[1779626486060,32.27,76998.56,0.0,-0.81404,0.00012,18.07547]
[1779626488533,32.27,77000.28,0.0,-0.81382,0.00012,18.08873]
[1779626488719,32.27,77000.28,0.0,-0.81382,0.00012,18.08873]
[1779626490063,32.27,77001.07,0.0,-0.81372,0.00012,18.09482]
[1779626490223,32.27,77001.07,0.0,-0.81372,0.00012,18.09482]
[1779626496130,32.27,76998.99,0.0,-0.81401,0.00012,18.07509]
[1779626498113,32.28,76998.94,0.0,-0.81401,0.00012,18.07477]
[1779626498226,32.28,76998.94,0.0,-0.81401,0.00012,18.07477]
[1779626498428,32.28,76998.94,0.0,-0.81401,0.00012,18.07477]
[1779626498470,32.28,76998.94,0.0,-0.81401,0.00012,18.07477]
[1779626499151,32.28,76999.01,0.0,-0.814,0.00012,18.07543]
[1779626505193,32.28,76999.86,0.0,-0.81389,0.00012,18.08218]
[1779626507457,32.28,76999.68,0.0,-0.81391,0.00012,18.08084]
[1779626507473,32.28,76999.68,0.0,-0.81391,0.00012,18.08084]
[1779626513249,32.28,76999.62,0.0,-0.81392,0.00012,18.08062]
[1779626518284,32.28,77000.85,0.0,-0.81376,0.00012,18.09018]
[1779626518919,32.28,77000.85,0.0,-0.81376,0.00012,18.09018]
[1779626518977,32.28,77000.85,0.0,-0.81376,0.00012,18.09018]
[1779626519102,32.28,77000.85,0.0,-0.81376,0.00012,18.09018]
[1779626519226,32.28,77000.85,0.0,-0.81376,0.00012,18.09018]
[1779626519291,32.28,77000.78,0.0,-0.81377,0.00012,18.08967]
[1779626523965,32.28,77003.95,0.0,-0.81338,0.00012,18.11396]
[1779626524222,32.28,77003.95,0.0,-0.81338,0.00012,18.11396]
[1779626529364,32.28,77004.07,0.0,-0.81337,0.00012,18.11471]
[1779626534399,32.28,77003.52,0.0,-0.81344,0.00012,18.11035]
[1779626544529,32.28,77003.62,0.0,-0.81343,0.00012,18.11108]
[1779626544645,32.28,77003.62,0.0,-0.81343,0.00012,18.11078]
[1779626544725,32.28,77003.62,0.0,-0.81343,0.00012,18.11078]
[1779626544822,32.28,77003.62,0.0,-0.81343,0.00012,18.11075]
[1779626548497,32.28,77011.11,0.0,-0.81251,0.00012,18.16778]
[1779626549587,32.27,77012.46,0.0,-0.81235,0.00012,18.17801]
[1779626549722,32.27,77012.46,0.0,-0.81235,0.00012,18.17801]
[1779626549829,32.27,77012.46,0.0,-0.81235,0.00012,18.17801]
[1779626549971,32.27,77012.46,0.0,-0.81235,0.00012,18.17801]
[1779626550511,32.28,77012.7,0.0,-0.81232,0.00012,18.17986]
[1779626555546,32.28,77012.7,0.0,-0.81235,0.00012,18.1758]
[1779626560581,32.28,77012.79,0.0,-0.81233,0.00012,18.1765]
[1779626565616,32.28,77013.23,0.0,-0.81228,0.00012,18.17984]
[1779626571658,32.27,77016.5,0.0,-0.81188,0.00012,18.20466]
[1779626575234,32.27,77016.94,0.0,-0.81183,0.00012,18.20775]
[1779626575473,32.27,77016.94,0.0,-0.81183,0.00012,18.20775]
[1779626582131,32.27,77016.27,0.0,-0.81193,0.00012,18.20135]
[1779626582221,32.27,77016.27,0.0,-0.81193,0.00012,18.20135]
[1779626582633,32.27,77016.34,0.0,-0.81193,0.00012,18.20162]
[1779626582723,32.27,77016.34,0.0,-0.81193,0.00012,18.20162]
[1779626582739,32.27,77016.62,0.0,-0.81189,0.00012,18.20371]
[1779626588782,32.27,77018.48,0.0,-0.81168,0.00012,18.21668]
[1779626593817,32.27,77020.07,0.0,-0.81151,0.00012,18.2277]
[1779626595854,32.26,77020.36,0.0,-0.81147,0.00012,18.22967]
[1779626595976,32.26,77020.36,0.0,-0.81147,0.00012,18.22967]
[1779626606908,32.26,77017.85,0.0,-0.81183,0.00012,18.20783]
[1779626611942,32.26,77018.11,0.0,-0.81185,0.00012,18.20469]
[1779626616309,32.26,77022.27,0.0,-0.81134,0.00012,18.23583]
[1779626616472,32.26,77022.27,0.0,-0.81134,0.00012,18.23583]
[1779626617012,32.25,77022.99,0.0,-0.81126,0.00012,18.24108]
[1779626617222,32.25,77022.99,0.0,-0.81126,0.00012,18.24108]
[1779626617322,32.25,77022.99,0.0,-0.81126,0.00012,18.24083]
[1779626621979,32.25,77026.69,0.0,-0.81082,0.00012,18.26811]
[1779626622222,32.25,77026.69,0.0,-0.81082,0.00012,18.26811]
[1779626628054,32.25,77027.68,0.0,-0.81072,0.00012,18.27406]
[1779626629245,32.25,77027.68,0.0,-0.81072,0.00012,18.27406]
[1779626629477,32.25,77027.68,0.0,-0.81072,0.00012,18.27406]
[1779626629655,32.25,77027.68,0.0,-0.81072,0.00012,18.27386]
[1779626629724,32.25,77027.68,0.0,-0.81072,0.00012,18.27386]
[1779626630069,32.25,77028.15,0.0,-0.81067,0.00012,18.27724]
[1779626634923,32.25,77029.96,0.0,-0.81046,0.00012,18.29027]
[1779626634973,32.25,77029.96,0.0,-0.81046,0.00012,18.29027]
[1779626640139,32.25,77034.35,0.0,-0.80991,0.00012,18.32341]
[1779626641500,32.25,77034.35,0.0,-0.80991,0.00012,18.32341]
[1779626641724,32.25,77034.37,0.0,-0.80991,0.00012,18.32348]
[1779626642290,32.25,77034.37,0.0,-0.80991,0.00012,18.32348]
[1779626642470,32.25,77034.37,0.0,-0.80991,0.00012,18.32348]
[1779626642542,32.24,77034.17,0.0,-0.80994,0.00012,18.32187]
[1779626648195,32.24,77034.57,0.0,-0.8099,0.00012,18.32435]
[1779626653230,32.24,77035.1,0.0,-0.80984,0.00012,18.32781]
[1779626658267,32.24,77034.25,0.0,-0.80996,0.00012,18.32078]
[1779626663301,32.24,77035.0,0.0,-0.80988,0.00012,18.32588]
[1779626664349,32.24,77035.0,0.0,-0.80988,0.00012,18.32588]
[1779626664473,32.24,77035.0,0.0,-0.80988,0.00012,18.32588]
[1779626671358,32.24,77035.43,0.0,-0.80987,0.00012,18.32391]
[1779626672387,32.24,77035.43,0.0,-0.80987,0.00012,18.32391]
[1779626672475,32.24,77035.43,0.0,-0.80987,0.00012,18.32391]
[1779626673225,32.24,77035.5,0.0,-0.80987,0.00012,18.32428]
[1779626673484,32.24,77035.5,0.0,-0.80987,0.00012,18.32428]
[1779626673584,32.24,77035.5,0.0,-0.80987,0.00012,18.32412]
[1779626681428,32.23,77036.2,0.0,-0.8098,0.00012,18.32819]
[1779626682674,32.23,77036.2,0.0,-0.8098,0.00012,18.32819]
[1779626682723,32.23,77035.89,0.0,-0.80984,0.00012,18.32565]
[1779626688477,32.23,77036.02,0.0,-0.80985,0.00012,18.32557]
[1779626697540,32.23,77036.0,0.0,-0.80988,0.00012,18.32377]
[1779626699971,32.23,77035.55,0.0,-0.80994,0.00012,18.31996]
[1779626700223,32.23,77035.55,0.0,-0.80994,0.00012,18.31996]
[1779626701597,32.23,77035.5,0.0,-0.80995,0.00012,18.3194]
[1779626701698,32.23,77035.29,0.0,-0.80998,0.00012,18.31761]
[1779626701720,32.23,77035.29,0.0,-0.80998,0.00012,18.31761]
[1779626711638,32.22,77035.37,0.0,-0.81,0.00012,18.31637]
[1779626717695,32.22,77035.29,0.0,-0.81001,0.00012,18.31557]
[1779626717724,32.22,77035.29,0.0,-0.81001,0.00012,18.31557]
[1779626721708,32.22,77028.67,0.0,-0.81087,0.00012,18.26334]
[1779626721973,32.22,77028.67,0.0,-0.81087,0.00012,18.26334]
[1779626722223,32.22,77028.67,0.0,-0.81087,0.00012,18.26334]
[1779626723514,32.22,77025.46,0.0,-0.81127,0.00012,18.23847]
[1779626723720,32.22,77025.46,0.0,-0.81127,0.00012,18.23847]
[1779626723722,32.22,77025.11,0.0,-0.81132,0.00012,18.23544]
[1779626728757,32.21,77024.92,0.0,-0.81136,0.00012,18.23323]
[1779626734250,32.21,77024.87,0.0,-0.8114,0.00012,18.22826]
[1779626734472,32.21,77024.87,0.0,-0.8114,0.00012,18.22826]
[1779626739834,32.21,77024.87,0.0,-0.81142,0.00012,18.22738]
[1779626742926,32.21,77024.21,0.0,-0.8115,0.00012,18.22215]
[1779626742971,32.21,77024.21,0.0,-0.8115,0.00012,18.22215]
[1779626744816,32.21,77024.18,0.0,-0.81151,0.00012,18.22175]
[1779626744971,32.21,77024.18,0.0,-0.81151,0.00012,18.22175]
[1779626744994,32.21,77018.2,0.0,-0.81225,0.00012,18.17579]
[1779626748412,32.21,77017.97,0.0,-0.81229,0.00012,18.17363]
[1779626748471,32.21,77017.97,0.0,-0.81229,0.00012,18.17363]
[1779626753935,32.21,77013.95,0.0,-0.8128,0.00012,18.14196]
[1779626754942,32.21,77018.69,0.0,-0.81222,0.00012,18.17805]
[1779626756400,32.21,77018.69,0.0,-0.81222,0.00012,18.17805]
[1779626756470,32.21,77018.69,0.0,-0.81222,0.00012,18.17805]
[1779626758001,32.21,77021.28,0.0,-0.8119,0.00012,18.19778]
[1779626758222,32.21,77021.28,0.0,-0.8119,0.00012,18.19778]
[1779626758470,32.21,77021.28,0.0,-0.8119,0.00012,18.19774]
[1779626762784,32.21,77021.23,0.0,-0.81191,0.00012,18.19695]
[1779626762972,32.21,77021.23,0.0,-0.81191,0.00012,18.19695]
[1779626766895,32.2,77018.64,0.0,-0.81224,0.00012,18.17657]
[1779626766971,32.2,77018.64,0.0,-0.81224,0.00012,18.17657]
[1779626767038,32.2,77018.72,0.0,-0.81224,0.00012,18.17706]
[1779626773540,32.2,77018.07,0.0,-0.81232,0.00012,18.17185]
[1779626776848,32.2,77018.07,0.0,-0.81233,0.00012,18.17107]
[1779626776968,32.2,77018.07,0.0,-0.81233,0.00012,18.17107]
[1779626782726,32.2,77018.11,0.0,-0.81234,0.00012,18.1707]
[1779626782970,32.2,77018.07,0.0,-0.81235,0.00012,18.17024]
[1779626783149,32.2,77018.24,0.0,-0.81233,0.00012,18.17138]
[1779626788380,32.2,77018.04,0.0,-0.81236,0.00012,18.16955]
[1779626788468,32.2,77018.04,0.0,-0.81236,0.00012,18.16955]
[1779626791558,32.2,77015.49,0.0,-0.81269,0.00012,18.14933]
[1779626791719,32.2,77015.49,0.0,-0.81269,0.00012,18.14933]
[1779626791799,32.2,77015.45,0.0,-0.81272,0.00012,18.14482]
[1779626796302,32.2,77015.41,0.0,-0.81274,0.00012,18.14402]
[1779626805303,32.19,77015.48,0.0,-0.81275,0.00012,18.14333]
[1779626809125,32.19,77015.73,0.0,-0.81272,0.00012,18.14512]
[1779626809223,32.19,77015.73,0.0,-0.81272,0.00012,18.14512]
[1779626809278,32.19,77015.73,0.0,-0.81273,0.00012,18.14471]
[1779626815373,32.19,77016.17,0.0,-0.81269,0.00012,18.14728]
[1779626824436,32.19,77016.07,0.0,-0.81272,0.00012,18.14526]
[1779626832492,32.19,77016.0,0.0,-0.81275,0.00012,18.14362]
[1779626844576,32.18,77016.25,0.0,-0.81274,0.00012,18.14388]
[1779626852632,32.18,77015.87,0.0,-0.81284,0.00012,18.13591]
[1779626857668,32.18,77015.69,0.0,-0.81287,0.00012,18.13401]
[1779626862702,32.18,77015.16,0.0,-0.81294,0.00012,18.12947]
[1779626867737,32.18,77014.53,0.0,-0.81303,0.00012,18.12422]
[1779626873779,32.18,77014.96,0.0,-0.81298,0.00012,18.12703]
[1779626878814,32.17,77015.06,0.0,-0.81298,0.00012,18.1274]
[1779626883849,32.17,77015.03,0.0,-0.81299,0.00012,18.12678]
[1779626888884,32.17,77015.56,0.0,-0.81293,0.00012,18.13046]
[1779626893919,32.17,77015.53,0.0,-0.81294,0.00012,18.12984]
[1779626898955,32.17,77016.03,0.0,-0.81288,0.00012,18.1333]
[1779626903990,32.17,77015.96,0.0,-0.8129,0.00012,18.13238]
[1779626912046,32.17,77016.23,0.0,-0.8129,0.00012,18.12971]
[1779626917081,32.17,77016.02,0.0,-0.81294,0.00012,18.12773]
[1779626928158,32.17,77016.03,0.0,-0.81295,0.00012,18.12697]
[1779626933923,32.17,77015.88,0.0,-0.81297,0.00012,18.12552]
[1779626943263,32.16,77016.73,0.0,-0.81288,0.00012,18.13126]
[1779626944270,32.16,77010.97,0.0,-0.81359,0.00012,18.08705]
[1779626949305,32.16,77009.25,0.0,-0.81381,0.00012,18.07381]
[1779626957363,32.16,77013.01,0.0,-0.81335,0.00012,18.10237]
[1779626963405,32.16,77013.7,0.0,-0.81327,0.00012,18.10723]
[1779626968440,32.16,77013.87,0.0,-0.81325,0.00012,18.10817]
[1779626973475,32.16,77014.19,0.0,-0.81325,0.00012,18.10617]
[1779626979517,32.16,77013.8,0.0,-0.81331,0.00012,18.10274]
[1779626989587,32.16,77013.86,0.0,-0.81331,0.00012,18.10253]
[1779626994622,32.16,77013.86,0.0,-0.81332,0.00012,18.10223]
[1779626999657,32.16,77013.89,0.0,-0.81332,0.00012,18.10217]
[1779627004692,32.16,77014.09,0.0,-0.8133,0.00012,18.10342]
[1779627009728,32.16,77015.05,0.0,-0.81318,0.00012,18.11048]
[1779627015770,32.15,77013.02,0.0,-0.81344,0.00012,18.09456]
[1779627021812,32.15,77012.11,0.0,-0.81356,0.00012,18.08735]
[1779627028861,32.15,77012.16,0.0,-0.81356,0.00012,18.08742]
[1779627033896,32.15,77012.56,0.0,-0.81354,0.00012,18.08616]
[1779627038931,32.15,77011.74,0.0,-0.81365,0.00012,18.07959]
[1779627044973,32.15,77011.6,0.0,-0.81367,0.00012,18.0782]
[1779627050008,32.15,77011.63,0.0,-0.81367,0.00012,18.07815]
[1779627057057,32.15,77008.65,0.0,-0.81404,0.00012,18.05491]
[1779627062093,32.15,77008.23,0.0,-0.8141,0.00012,18.05159]
[1779627069141,32.15,77008.23,0.0,-0.8141,0.00012,18.0516]
[1779627074176,32.15,77008.28,0.0,-0.81409,0.00012,18.05193]
[1779627079210,32.15,77007.77,0.0,-0.81416,0.00012,18.04802]
[1779627084249,32.15,77007.73,0.0,-0.81416,0.00012,18.0478]
[1779627089284,32.15,77007.77,0.0,-0.81415,0.00012,18.04823]
[1779627094319,32.15,77007.55,0.0,-0.81421,0.00012,18.0426]
[1779627099354,32.15,77007.6,0.0,-0.8142,0.00012,18.04318]
[1779627104389,32.15,77006.9,0.0,-0.81428,0.00012,18.03803]
[1779627109424,32.15,77006.61,0.0,-0.81431,0.00012,18.03606]
[1779627113452,32.15,77002.09,0.0,-0.81487,0.00012,18.00161]
[1779627115699,32.15,77002.24,0.0,-0.81485,0.00012,18.00287]
[1779627115719,32.15,77002.24,0.0,-0.81485,0.00012,18.00287]
[1779627122515,32.16,77001.09,0.0,-0.81497,0.00012,17.99495]
[1779627124992,32.16,77001.02,0.0,-0.81498,0.00012,17.99454]
[1779627125071,32.16,77001.05,0.0,-0.81497,0.00012,17.99489]
[1779627125221,32.16,77001.05,0.0,-0.81497,0.00012,17.99489]
[1779627130495,32.16,77001.03,0.0,-0.81497,0.00012,17.99537]
[1779627130724,32.16,77001.03,0.0,-0.81497,0.00012,17.99537]
[1779627131578,32.16,77009.93,0.0,-0.81386,0.00012,18.06387]
[1779627132585,32.16,77014.78,0.0,-0.81326,0.00012,18.10124]
[1779627133723,32.16,77014.78,0.0,-0.81326,0.00012,18.10124]
[1779627133973,32.16,77014.78,0.0,-0.81326,0.00012,18.10124]
[1779627134047,32.16,77016.48,0.0,-0.81305,0.00012,18.11441]
[1779627134721,32.16,77016.48,0.0,-0.81305,0.00012,18.11441]
[1779627140643,32.16,77013.93,0.0,-0.81335,0.00012,18.09582]
[1779627141597,32.16,77013.93,0.0,-0.81335,0.00012,18.09582]
[1779627141675,32.16,77013.93,0.0,-0.81335,0.00012,18.09582]
[1779627141725,32.16,77013.93,0.0,-0.81335,0.00012,18.09582]
[1779627141752,32.16,77013.93,0.0,-0.81334,0.00012,18.09598]
[1779627147052,32.16,77013.52,0.0,-0.81338,0.00012,18.09348]
[1779627147222,32.16,77013.15,0.0,-0.81343,0.00012,18.09081]
[1779627152727,32.16,77012.79,0.0,-0.8135,0.00012,18.08437]
[1779627153534,32.16,77012.79,0.0,-0.8135,0.00012,18.08437]
[1779627153630,32.16,77012.79,0.0,-0.8135,0.00012,18.08437]
[1779627153724,32.16,77012.79,0.0,-0.8135,0.00012,18.08437]
[1779627153820,32.16,77012.79,0.0,-0.8135,0.00012,18.08442]
[1779627160783,32.16,77013.46,0.0,-0.81341,0.00012,18.08986]
[1779627162512,32.16,77013.43,0.0,-0.81341,0.00012,18.08965]
[1779627162611,32.16,77013.43,0.0,-0.81341,0.00012,18.08965]
[1779627162726,32.16,77013.43,0.0,-0.81341,0.00012,18.08965]
[1779627162797,32.16,77013.46,0.0,-0.81341,0.00012,18.0899]
[1779627166771,32.16,77012.71,0.0,-0.8135,0.00012,18.08421]
[1779627166972,32.16,77012.71,0.0,-0.8135,0.00012,18.08421]
[1779627173874,32.16,77012.96,0.0,-0.81347,0.00012,18.08622]
[1779627176560,32.16,77012.86,0.0,-0.81348,0.00012,18.08544]
[1779627176691,32.16,77012.86,0.0,-0.81348,0.00012,18.08544]
[1779627176725,32.16,77012.86,0.0,-0.81348,0.00012,18.08544]
[1779627176820,32.16,77012.86,0.0,-0.81348,0.00012,18.08544]
[1779627182042,32.16,77012.71,0.0,-0.8135,0.00012,18.08425]
[1779627182220,32.16,77012.78,0.0,-0.81349,0.00012,18.08477]
[1779627184721,32.16,77012.78,0.0,-0.81349,0.00012,18.08477]
[1779627184974,32.16,77012.78,0.0,-0.81349,0.00012,18.08477]
[1779627185072,32.16,77012.78,0.0,-0.81349,0.00012,18.08471]
[1779627192000,32.16,77012.74,0.0,-0.8135,0.00012,18.08425]
[1779627196747,32.16,77013.28,0.0,-0.81343,0.00012,18.08832]
[1779627196970,32.16,77013.28,0.0,-0.81343,0.00012,18.08832]
[1779627209119,32.16,77013.35,0.0,-0.81343,0.00012,18.08839]
[1779627211202,32.16,77017.36,0.0,-0.81294,0.00012,18.11907]
[1779627211223,32.16,77017.36,0.0,-0.81294,0.00012,18.11907]
[1779627211415,32.16,77019.13,0.0,-0.81275,0.00012,18.12847]
[1779627211473,32.16,77019.13,0.0,-0.81275,0.00012,18.12847]
[1779627212140,32.16,77019.11,0.0,-0.81275,0.00012,18.12821]
[1779627214534,32.16,77018.93,0.0,-0.81278,0.00012,18.12674]
[1779627214720,32.16,77018.93,0.0,-0.81278,0.00012,18.12674]
[1779627221203,32.16,77018.29,0.0,-0.81287,0.00012,18.1211]
[1779627223358,32.16,77017.54,0.0,-0.81296,0.00012,18.11518]
[1779627223479,32.16,77017.54,0.0,-0.81296,0.00012,18.11518]
[1779627223538,32.16,77017.54,0.0,-0.81296,0.00012,18.11518]
[1779627223723,32.16,77017.54,0.0,-0.81296,0.00012,18.11518]
[1779627224224,32.16,77017.46,0.0,-0.81298,0.00012,18.11449]
[1779627230450,32.16,77017.45,0.0,-0.81298,0.00012,18.1142]
[1779627230474,32.16,77017.45,0.0,-0.81298,0.00012,18.1142]
[1779627230625,32.16,77017.45,0.0,-0.81298,0.00012,18.1142]
[1779627230726,32.16,77017.45,0.0,-0.81298,0.00012,18.1142]
[1779627230821,32.16,77016.97,0.0,-0.81304,0.00012,18.11024]
[1779627241343,32.16,77017.32,0.0,-0.81301,0.00012,18.11231]
[1779627242749,32.16,77017.32,0.0,-0.81301,0.00012,18.11231]
[1779627242975,32.16,77017.32,0.0,-0.81301,0.00012,18.11231]
[1779627243024,32.16,77017.32,0.0,-0.81301,0.00012,18.11231]
[1779627243225,32.16,77017.32,0.0,-0.81301,0.00012,18.11231]
[1779627243031,32.16,77017.27,0.0,-0.81302,0.00012,18.1118]
[1779627248392,32.16,77016.77,0.0,-0.81309,0.00012,18.10761]
[1779627253427,32.16,77016.77,0.0,-0.81309,0.00012,18.1074]
[1779627255957,32.16,77014.44,0.0,-0.81338,0.00012,18.08951]
[1779627255971,32.16,77014.44,0.0,-0.81338,0.00012,18.08951]
[1779627257331,32.16,77014.25,0.0,-0.8134,0.00012,18.08805]
[1779627257476,32.16,77014.25,0.0,-0.8134,0.00012,18.08805]
[1779627257572,32.16,77014.25,0.0,-0.8134,0.00012,18.08803]
[1779627263499,32.16,77014.32,0.0,-0.8134,0.00012,18.08845]
[1779627264403,32.16,77014.32,0.0,-0.8134,0.00012,18.08845]
[1779627264469,32.16,77014.32,0.0,-0.8134,0.00012,18.08845]
[1779627270433,32.16,77014.2,0.0,-0.81341,0.00012,18.08751]
[1779627270473,32.16,77014.2,0.0,-0.81341,0.00012,18.08751]
[1779627275647,32.16,77013.26,0.0,-0.81356,0.00012,18.07628]
[1779627275721,32.16,77013.26,0.0,-0.81356,0.00012,18.07628]
[1779627275954,32.16,77013.26,0.0,-0.81356,0.00012,18.07628]
[1779627275973,32.16,77013.26,0.0,-0.81356,0.00012,18.07628]
[1779627276013,32.16,77013.28,0.0,-0.81356,0.00012,18.07646]
[1779627278605,32.16,77009.35,0.0,-0.81404,0.00012,18.04647]
[1779627279754,32.16,77009.35,0.0,-0.81404,0.00012,18.04647]
[1779627279985,32.16,77009.35,0.0,-0.81404,0.00012,18.04647]
[1779627282377,32.16,77009.17,0.0,-0.81406,0.00012,18.04529]
[1779627282472,32.16,77009.17,0.0,-0.81406,0.00012,18.04529]
[1779627282632,32.16,77007.63,0.0,-0.81425,0.00012,18.03355]
[1779627283535,32.16,77007.63,0.0,-0.81425,0.00012,18.03355]
[1779627283722,32.16,77007.63,0.0,-0.81425,0.00012,18.03355]
[1779627288676,32.16,77007.5,0.0,-0.81425,0.00012,18.03318]
[1779627288726,32.16,77007.5,0.0,-0.81425,0.00012,18.03318]
[1779627296027,32.16,77007.03,0.0,-0.8143,0.00012,18.03028]
[1779627296223,32.16,77007.03,0.0,-0.8143,0.00012,18.03028]
[1779627296322,32.16,77007.0,0.0,-0.8143,0.00012,18.03029]
[1779627296748,32.16,77007.0,0.0,-0.8143,0.00012,18.03029]
[1779627296974,32.16,77007.0,0.0,-0.8143,0.00012,18.03029]
[1779627302355,32.16,77007.77,0.0,-0.81419,0.00012,18.03686]
[1779627302471,32.16,77007.77,0.0,-0.81419,0.00012,18.03686]
[1779627307806,32.16,77002.08,0.0,-0.81488,0.00012,17.99382]
[1779627311119,32.16,77001.86,0.0,-0.81491,0.00012,17.99225]
[1779627311223,32.16,77001.86,0.0,-0.81491,0.00012,17.99225]
[1779627311322,32.16,77001.86,0.0,-0.81491,0.00012,17.99249]
[1779627313084,32.16,77001.63,0.0,-0.81493,0.00012,17.99084]
[1779627313230,32.16,77001.63,0.0,-0.81493,0.00012,17.99084]
[1779627318884,32.17,76999.45,0.0,-0.81519,0.00012,17.97489]
[1779627321091,32.17,76997.48,0.0,-0.81543,0.00012,17.9599]
[1779627321224,32.17,76997.48,0.0,-0.81543,0.00012,17.9599]
[1779627321305,32.17,76997.75,0.0,-0.81539,0.00012,17.96212]
[1779627322186,32.17,76997.75,0.0,-0.81539,0.00012,17.96212]
[1779627322222,32.17,76997.75,0.0,-0.81539,0.00012,17.96212]
[1779627327469,32.17,76997.89,0.0,-0.81536,0.00012,17.96408]
[1779627327723,32.17,76997.89,0.0,-0.81536,0.00012,17.96408]
[1779627334001,32.17,77001.4,0.0,-0.81494,0.00012,17.98797]
[1779627335859,32.17,77002.99,0.0,-0.81474,0.00012,18.0003]
[1779627335972,32.17,77002.99,0.0,-0.81474,0.00012,18.0003]
[1779627336021,32.17,77003.08,0.0,-0.81473,0.00012,18.00111]
[1779627336977,32.17,77003.08,0.0,-0.81473,0.00012,18.00111]
[1779627337225,32.17,77003.08,0.0,-0.81473,0.00012,18.00111]
[1779627343070,32.17,77002.54,0.0,-0.81478,0.00012,17.99792]
[1779627348312,32.17,77005.17,0.0,-0.81445,0.00012,18.01869]
[1779627348321,32.17,77005.09,0.0,-0.81445,0.00012,18.01821]
[1779627348473,32.17,77005.09,0.0,-0.81445,0.00012,18.01821]
[1779627349115,32.17,77005.08,0.0,-0.81445,0.00012,18.01827]
[1779627349662,32.17,77005.08,0.0,-0.81445,0.00012,18.01827]
[1779627349728,32.17,77005.08,0.0,-0.81445,0.00012,18.01827]
[1779627355157,32.18,77005.22,0.0,-0.81442,0.00012,18.02019]
[1779627357462,32.18,77005.23,0.0,-0.81442,0.00012,18.02057]
[1779627357476,32.18,77005.23,0.0,-0.81442,0.00012,18.02057]
[1779627363213,32.18,77004.99,0.0,-0.81443,0.00012,18.01965]
[1779627368248,32.18,77004.33,0.0,-0.8145,0.00012,18.01542]
[1779627370777,32.18,77004.39,0.0,-0.81448,0.00012,18.01624]
[1779627370983,32.18,77004.39,0.0,-0.81448,0.00012,18.01624]
[1779627371081,32.18,77004.39,0.0,-0.81448,0.00012,18.01642]
[1779627371841,32.18,77004.39,0.0,-0.81448,0.00012,18.01642]
[1779627371976,32.18,77004.39,0.0,-0.81448,0.00012,18.01642]
[1779627378321,32.18,77004.34,0.0,-0.81447,0.00012,18.0173]
[1779627383356,32.19,77004.28,0.0,-0.81446,0.00012,18.01775]
[1779627391412,32.19,77004.25,0.0,-0.81447,0.00012,18.01489]
[1779627396447,32.19,77001.21,0.0,-0.81483,0.00012,17.99246]
[1779627397688,32.19,77001.21,0.0,-0.81483,0.00012,17.99246]
[1779627397718,32.19,77001.21,0.0,-0.81483,0.00012,17.99246]
[1779627397789,32.19,77001.29,0.0,-0.81481,0.00012,17.99345]
[1779627399127,32.19,77001.29,0.0,-0.81481,0.00012,17.99345]
[1779627399228,32.19,77001.29,0.0,-0.81481,0.00012,17.99345]
[1779627405510,32.2,77001.31,0.0,-0.81479,0.00012,17.99491]
[1779627411553,32.2,77001.23,0.0,-0.81478,0.00012,17.9956]
[1779627416589,32.2,77001.25,0.0,-0.81476,0.00012,17.99666]
[1779627422631,32.2,77003.57,0.0,-0.81446,0.00012,18.0155]
[1779627423603,32.2,77003.57,0.0,-0.81446,0.00012,18.0155]
[1779627423721,32.2,77003.57,0.0,-0.81446,0.00012,18.0155]
[1779627423806,32.2,77004.88,0.0,-0.81429,0.00012,18.0257]
[1779627425461,32.2,77004.99,0.0,-0.81428,0.00012,18.02669]
[1779627425474,32.2,77004.99,0.0,-0.81428,0.00012,18.02669]
[1779627431694,32.21,77005.15,0.0,-0.81424,0.00012,18.02896]
[1779627436729,32.21,77005.18,0.0,-0.81422,0.00012,18.02994]
[1779627439150,32.21,77005.11,0.0,-0.81423,0.00012,18.02956]
[1779627439220,32.21,77005.11,0.0,-0.81423,0.00012,18.02956]
[1779627439251,32.21,77005.11,0.0,-0.81423,0.00012,18.02972]
[1779627439563,32.21,77005.11,0.0,-0.81423,0.00012,18.02972]
[1779627439723,32.21,77005.11,0.0,-0.81423,0.00012,18.02972]
[1779627449820,32.21,77005.75,0.0,-0.81412,0.00012,18.03629]
[1779627453597,32.21,77008.17,0.0,-0.81384,0.00012,18.05119]
[1779627453723,32.21,77008.17,0.0,-0.81384,0.00012,18.05119]
[1779627453848,32.21,77008.8,0.0,-0.81376,0.00012,18.05615]
[1779627455658,32.21,77008.8,0.0,-0.81376,0.00012,18.05615]
[1779627455723,32.21,77008.8,0.0,-0.81376,0.00012,18.05615]
[1779627466939,32.22,77008.88,0.0,-0.81373,0.00012,18.05843]
[1779627472981,32.22,77008.99,0.0,-0.8137,0.00012,18.0601]
[1779627477053,32.22,77009.01,0.0,-0.81369,0.00012,18.06067]
[1779627477223,32.22,77009.01,0.0,-0.81369,0.00012,18.06067]
[1779627477297,32.22,77009.01,0.0,-0.81369,0.00012,18.06081]
[1779627478322,32.22,77009.01,0.0,-0.81369,0.00012,18.06081]
[1779627478475,32.22,77009.01,0.0,-0.81369,0.00012,18.06081]
[1779627482953,32.22,77009.04,0.0,-0.81367,0.00012,18.06174]
[1779627482975,32.22,77009.04,0.0,-0.81367,0.00012,18.06174]
[1779627488086,32.22,77008.97,0.0,-0.81367,0.00012,18.06202]
[1779627491008,32.22,77008.83,0.0,-0.81368,0.00012,18.0612]
[1779627491221,32.22,77008.83,0.0,-0.81368,0.00012,18.0612]
[1779627491320,32.22,77008.72,0.0,-0.81369,0.00012,18.06048]
[1779627492782,32.22,77008.72,0.0,-0.81369,0.00012,18.06048]
[1779627492977,32.22,77008.72,0.0,-0.81369,0.00012,18.06048]
[1779627503191,32.23,77011.38,0.0,-0.81334,0.00012,18.08206]
[1779627509625,32.23,77011.28,0.0,-0.81335,0.00012,18.08158]
[1779627513183,32.23,77011.28,0.0,-0.81334,0.00012,18.08193]
[1779627513223,32.23,77011.28,0.0,-0.81334,0.00012,18.08193]
[1779627514389,32.23,77011.5,0.0,-0.81334,0.00012,18.0798]
[1779627514479,32.23,77011.5,0.0,-0.81334,0.00012,18.0798]
[1779627514425,32.23,77011.64,0.0,-0.81332,0.00012,18.08094]
[1779627515275,32.23,77012.04,0.0,-0.81327,0.00012,18.08407]
[1779627520312,32.23,77012.26,0.0,-0.81324,0.00012,18.08605]
[1779627521319,32.23,77022.61,0.0,-0.81196,0.00012,18.16523]
[1779627522326,32.23,77024.1,0.0,-0.81177,0.00012,18.17657]
[1779627523375,32.23,77024.1,0.0,-0.81177,0.00012,18.17657]
[1779627523476,32.23,77024.1,0.0,-0.81177,0.00012,18.17657]
[1779627526354,32.23,77029.56,0.0,-0.8111,0.00012,18.21822]
[1779627528368,32.23,77032.53,0.0,-0.81072,0.00012,18.24103]
[1779627528724,32.23,77032.53,0.0,-0.81072,0.00012,18.24103]
[1779627529317,32.23,77032.53,0.0,-0.81072,0.00012,18.24103]
[1779627529475,32.23,77032.53,0.0,-0.81072,0.00012,18.24103]
[1779627529375,32.23,77032.67,0.0,-0.8107,0.00012,18.24213]
[1779627534410,32.23,77034.13,0.0,-0.81052,0.00012,18.25328]
[1779627539445,32.23,77031.75,0.0,-0.81082,0.00012,18.23493]
[1779627542034,32.23,77031.79,0.0,-0.81082,0.00012,18.23519]
[1779627542222,32.23,77031.79,0.0,-0.81082,0.00012,18.23519]
[1779627544480,32.23,77026.38,0.0,-0.8115,0.00012,18.19368]
[1779627546088,32.23,77025.98,0.0,-0.81155,0.00012,18.1906]
[1779627546226,32.23,77025.98,0.0,-0.81155,0.00012,18.1906]
[1779627551112,32.23,77024.08,0.0,-0.81178,0.00012,18.176]
[1779627551221,32.23,77024.08,0.0,-0.81178,0.00012,18.176]
[1779627551323,32.23,77024.08,0.0,-0.81178,0.00012,18.17598]
[1779627556898,32.23,77024.22,0.0,-0.81178,0.00012,18.17619]
[1779627556975,32.23,77024.22,0.0,-0.81178,0.00012,18.17619]
[1779627562606,32.22,77024.69,0.0,-0.81174,0.00012,18.17841]
[1779627565809,32.22,77024.49,0.0,-0.81177,0.00012,18.17669]
[1779627565973,32.22,77024.49,0.0,-0.81177,0.00012,18.17669]
[1779627566074,32.22,77024.56,0.0,-0.81177,0.00012,18.17715]
[1779627572676,32.22,77024.53,0.0,-0.81182,0.00012,18.17182]
[1779627577711,32.22,77024.59,0.0,-0.81182,0.00012,18.17147]
[1779627582761,32.22,77025.43,0.0,-0.81173,0.00012,18.17729]
[1779627582976,32.22,77025.43,0.0,-0.81173,0.00012,18.17729]
[1779627589795,32.22,77026.72,0.0,-0.81157,0.00012,18.18686]
[1779627594830,32.22,77026.93,0.0,-0.81155,0.00012,18.18844]
[1779627596503,32.22,77026.93,0.0,-0.81155,0.00012,18.18844]
[1779627596724,32.22,77026.93,0.0,-0.81155,0.00012,18.18844]
[1779627600624,32.22,77026.86,0.0,-0.81156,0.00012,18.18791]
[1779627600722,32.22,77027.1,0.0,-0.81153,0.00012,18.18975]
[1779627600873,32.22,77027.21,0.0,-0.81151,0.00012,18.19059]
[1779627601880,32.22,77032.93,0.0,-0.8108,0.00012,18.23432]
[1779627602678,32.22,77032.93,0.0,-0.8108,0.00012,18.23432]
[1779627602724,32.22,77032.93,0.0,-0.8108,0.00012,18.23432]
[1779627608342,32.22,77033.4,0.0,-0.81074,0.00012,18.23789]
[1779627608472,32.22,77033.4,0.0,-0.81074,0.00012,18.23789]
[1779627610943,32.22,77026.34,0.0,-0.81162,0.00012,18.18382]
[1779627613815,32.22,77025.58,0.0,-0.81172,0.00012,18.1779]
[1779627613971,32.22,77025.58,0.0,-0.81172,0.00012,18.1779]
[1779627614072,32.22,77025.58,0.0,-0.81172,0.00012,18.17785]
[1779627624034,32.22,77024.77,0.0,-0.81183,0.00012,18.17127]
[1779627625204,32.22,77024.77,0.0,-0.81183,0.00012,18.17127]
[1779627625226,32.22,77024.77,0.0,-0.81183,0.00012,18.17127]
[1779627631083,32.21,77025.06,0.0,-0.81182,0.00012,18.16924]
[1779627638132,32.21,77025.01,0.0,-0.81183,0.00012,18.16873]
[1779627642062,32.21,77022.0,0.0,-0.81221,0.00012,18.14564]
[1779627642219,32.21,77022.0,0.0,-0.81221,0.00012,18.14564]
[1779627646571,32.21,77022.27,0.0,-0.81218,0.00012,18.14759]
[1779627646672,32.21,77021.9,0.0,-0.81222,0.00012,18.14474]
[1779627646723,32.21,77021.9,0.0,-0.81222,0.00012,18.14474]
[1779627652811,32.21,77021.66,0.0,-0.81225,0.00012,18.14279]
[1779627652972,32.21,77021.66,0.0,-0.81225,0.00012,18.14279]
[1779627661294,32.21,77022.39,0.0,-0.81217,0.00012,18.14816]
[1779627662073,32.21,77022.39,0.0,-0.81217,0.00012,18.14816]
[1779627662222,32.21,77022.39,0.0,-0.81217,0.00012,18.14816]
[1779627665301,32.21,77025.5,0.0,-0.81179,0.00012,18.17167]
[1779627665470,32.21,77025.5,0.0,-0.81179,0.00012,18.17167]
[1779627665572,32.21,77025.38,0.0,-0.81181,0.00012,18.17047]
[1779627668882,32.21,77026.83,0.0,-0.81163,0.00012,18.18114]
[1779627668971,32.21,77026.83,0.0,-0.81163,0.00012,18.18114]
[1779627675392,32.21,77028.35,0.0,-0.81146,0.00012,18.19191]
[1779627678092,32.21,77028.39,0.0,-0.81145,0.00012,18.19207]
[1779627678219,32.21,77028.39,0.0,-0.81145,0.00012,18.19207]
[1779627680353,32.21,77028.39,0.0,-0.81146,0.00012,18.192]
[1779627680471,32.21,77028.39,0.0,-0.81146,0.00012,18.192]
[1779627680571,32.21,77028.39,0.0,-0.81146,0.00012,18.19187]
[1779627686469,32.21,77027.61,0.0,-0.81156,0.00012,18.18554]
[1779627697546,32.21,77024.79,0.0,-0.81195,0.00012,18.15934]
[1779627697952,32.21,77024.79,0.0,-0.81195,0.00012,18.15934]
[1779627697969,32.21,77024.79,0.0,-0.81195,0.00012,18.15934]
[1779627698553,32.21,77020.35,0.0,-0.8125,0.00012,18.12537]
[1779627705458,32.21,77020.47,0.0,-0.81249,0.00012,18.12636]
[1779627705612,32.21,77015.64,0.0,-0.81309,0.00012,18.08914]
[1779627710658,32.21,77016.56,0.0,-0.81298,0.00012,18.09605]
[1779627710960,32.21,77016.56,0.0,-0.81298,0.00012,18.09605]
[1779627710973,32.21,77016.56,0.0,-0.81298,0.00012,18.09605]
[1779627711665,32.21,77016.7,0.0,-0.81296,0.00012,18.09707]
[1779627724759,32.2,77015.8,0.0,-0.81309,0.00012,18.08933]
[1779627738857,32.2,77013.96,0.0,-0.81333,0.00012,18.07422]
[1779627744901,32.2,77014.23,0.0,-0.81331,0.00012,18.07572]
[1779627750943,32.2,77014.26,0.0,-0.81331,0.00012,18.07541]
[1779627760008,32.2,77014.08,0.0,-0.81338,0.00012,18.06913]
[1779627767056,32.2,77014.06,0.0,-0.81339,0.00012,18.06835]
[1779627773099,32.19,77013.98,0.0,-0.81341,0.00012,18.06722]
[1779627783169,32.19,77013.98,0.0,-0.81343,0.00012,18.0664]
[1779627789211,32.19,77014.06,0.0,-0.81342,0.00012,18.06651]
[1779627794246,32.19,77014.12,0.0,-0.81342,0.00012,18.06658]
[1779627799281,32.19,77013.97,0.0,-0.81345,0.00012,18.06505]
[1779627805323,32.19,77009.81,0.0,-0.81397,0.00012,18.03272]
[1779627810358,32.19,77006.91,0.0,-0.81433,0.00012,18.0104]
[1779627815393,32.19,77006.65,0.0,-0.81439,0.00012,18.00426]
[1779627820428,32.19,77004.85,0.0,-0.81462,0.00012,17.99045]
[1779627825463,32.19,76999.6,0.0,-0.81526,0.00012,17.95023]
[1779627830498,32.19,76997.8,0.0,-0.81548,0.00012,17.93681]
[1779627837548,32.19,76997.77,0.0,-0.81547,0.00012,17.93724]
[1779627840122,32.19,76997.85,0.0,-0.81546,0.00012,17.93806]
[1779627840221,32.19,76997.85,0.0,-0.81546,0.00012,17.93806]
[1779627841587,32.19,77004.32,0.0,-0.81466,0.00012,17.98787]
[1779627847628,32.19,77003.52,0.0,-0.81475,0.00012,17.98201]
[1779627852664,32.19,77003.48,0.0,-0.81475,0.00012,17.98189]
[1779627858706,32.19,77005.14,0.0,-0.81455,0.00012,17.99481]
[1779627862727,32.19,77006.52,0.0,-0.81437,0.00012,18.0054]
[1779627863332,32.19,77006.52,0.0,-0.81437,0.00012,18.00541]
[1779627863468,32.19,77006.52,0.0,-0.81437,0.00012,18.00541]
[1779627863569,32.19,77006.52,0.0,-0.81437,0.00012,18.00541]
[1779627867382,32.19,77008.63,0.0,-0.81411,0.00012,18.02157]
[1779627867474,32.19,77008.63,0.0,-0.81411,0.00012,18.02157]
[1779627872804,32.19,77008.67,0.0,-0.81414,0.00012,18.01769]
[1779627882876,32.19,77008.75,0.0,-0.81413,0.00012,18.01812]
[1779627893953,32.19,77008.71,0.0,-0.81414,0.00012,18.01767]
[1779627895504,32.19,77008.71,0.0,-0.81414,0.00012,18.01767]
[1779627895725,32.19,77008.71,0.0,-0.81414,0.00012,18.01767]
[1779627895793,32.19,77008.71,0.0,-0.81414,0.00012,18.01767]
[1779627895822,32.19,77008.71,0.0,-0.81414,0.00012,18.01765]
[1779627895969,32.19,77008.71,0.0,-0.81414,0.00012,18.01765]
[1779627902009,32.19,77009.64,0.0,-0.81403,0.00012,18.02472]
[1779627907503,32.19,77006.5,0.0,-0.81442,0.00012,18.00061]
[1779627907725,32.19,77006.5,0.0,-0.81442,0.00012,18.00061]
[1779627910712,32.19,77006.06,0.0,-0.81447,0.00012,17.99727]
[1779627910721,32.19,77006.06,0.0,-0.81447,0.00012,17.99727]
[1779627916115,32.19,77001.42,0.0,-0.81504,0.00012,17.96175]
[1779627918699,32.19,77000.9,0.0,-0.81511,0.00012,17.95778]
[1779627918723,32.19,77000.9,0.0,-0.81511,0.00012,17.95778]
[1779627918889,32.19,77000.9,0.0,-0.81511,0.00012,17.95778]
[1779627918974,32.19,77000.9,0.0,-0.81511,0.00012,17.95781]
[1779627919136,32.19,77000.6,0.0,-0.81514,0.00012,17.95553]
[1779627924171,32.19,77000.0,0.0,-0.81521,0.00012,17.95107]
[1779627929206,32.19,76999.69,0.0,-0.81525,0.00012,17.94888]
[1779627932720,32.19,76999.66,0.0,-0.81528,0.00012,17.94463]
[1779627932971,32.19,76999.66,0.0,-0.81528,0.00012,17.94463]
[1779627938492,32.19,76999.89,0.0,-0.81525,0.00012,17.94665]
[1779627938721,32.19,76999.89,0.0,-0.81525,0.00012,17.94665]
[1779627944046,32.19,76999.92,0.0,-0.81524,0.00012,17.94702]
[1779627944221,32.19,76999.92,0.0,-0.81524,0.00012,17.94702]
[1779627944240,32.19,76999.92,0.0,-0.81524,0.00012,17.94712]
[1779627947556,32.19,77002.51,0.0,-0.81492,0.00012,17.96701]
[1779627947722,32.19,77002.51,0.0,-0.81492,0.00012,17.96701]
[1779627953374,32.19,77002.71,0.0,-0.8149,0.00012,17.96851]
[1779627959416,32.19,77001.27,0.0,-0.81508,0.00012,17.95728]
[1779627965459,32.19,77001.52,0.0,-0.81505,0.00012,17.95901]
[1779627970494,32.19,77001.61,0.0,-0.81504,0.00012,17.95951]
[1779627976536,32.19,77001.66,0.0,-0.81504,0.00012,17.95967]
[1779627981571,32.19,77001.94,0.0,-0.81501,0.00012,17.96165]
[1779627986605,32.19,77000.58,0.0,-0.81518,0.00012,17.95112]
[1779627991641,32.19,77000.86,0.0,-0.81518,0.00012,17.94914]
[1779627993705,32.19,77000.86,0.0,-0.81518,0.00012,17.94914]
[1779627993726,32.19,77000.86,0.0,-0.81518,0.00012,17.94914]
[1779627994016,32.19,77000.86,0.0,-0.81518,0.00012,17.94914]
[1779627994219,32.19,77000.86,0.0,-0.81518,0.00012,17.94913]
[1779627994662,32.19,77000.97,0.0,-0.81516,0.00012,17.94997]
[1779627998772,32.19,77001.38,0.0,-0.81511,0.00012,17.95309]
[1779627998971,32.19,77001.38,0.0,-0.81511,0.00012,17.95309]
[1779628007753,32.19,77001.38,0.0,-0.81511,0.00012,17.95304]
[1779628019837,32.19,77001.24,0.0,-0.81513,0.00012,17.95197]
[1779628023865,32.19,77007.05,0.0,-0.81441,0.00012,17.99651]
[1779628024917,32.19,77007.05,0.0,-0.81441,0.00012,17.99651]
[1779628024979,32.19,77007.05,0.0,-0.81441,0.00012,17.99651]
[1779628025313,32.19,77008.58,0.0,-0.81422,0.00012,18.00818]
[1779628025472,32.19,77008.58,0.0,-0.81422,0.00012,18.00818]
[1779628025573,32.19,77008.58,0.0,-0.81423,0.00012,18.00812]
[1779628032928,32.19,77010.32,0.0,-0.81402,0.00012,18.02108]
[1779628035442,32.19,77009.93,0.0,-0.81407,0.00012,18.01805]
[1779628035471,32.19,77009.93,0.0,-0.81407,0.00012,18.01805]
[1779628040984,32.19,77010.02,0.0,-0.81406,0.00012,18.01864]
[1779628046021,32.19,77009.85,0.0,-0.81408,0.00012,18.01721]
[1779628051587,32.19,77009.92,0.0,-0.81407,0.00012,18.01762]
[1779628051724,32.19,77009.92,0.0,-0.81407,0.00012,18.01762]
[1779628051908,32.19,77009.92,0.0,-0.81407,0.00012,18.01762]
[1779628051971,32.19,77009.92,0.0,-0.81407,0.00012,18.01762]
[1779628052070,32.19,77009.92,0.0,-0.81411,0.00012,18.01345]
[1779628057101,32.19,77005.32,0.0,-0.81468,0.00012,17.97796]
[1779628057458,32.19,77005.32,0.0,-0.81468,0.00012,17.97796]
[1779628057474,32.19,77005.32,0.0,-0.81468,0.00012,17.97796]
[1779628066164,32.19,77005.94,0.0,-0.81461,0.00012,17.98234]
[1779628068590,32.19,77005.94,0.0,-0.81461,0.00012,17.98234]
[1779628068723,32.19,77005.94,0.0,-0.81461,0.00012,17.98234]
[1779628068821,32.19,77005.94,0.0,-0.81461,0.00012,17.98234]
[1779628068969,32.19,77005.94,0.0,-0.81461,0.00012,17.98234]
[1779628069069,32.19,77006.04,0.0,-0.8146,0.00012,17.98295]
[1779628074220,32.19,77004.89,0.0,-0.81475,0.00012,17.97374]
[1779628076289,32.19,77004.89,0.0,-0.81475,0.00012,17.97374]
[1779628076475,32.19,77004.89,0.0,-0.81475,0.00012,17.97374]
[1779628082278,32.19,77005.36,0.0,-0.81469,0.00012,17.97699]
[1779628092350,32.19,77005.36,0.0,-0.8147,0.00012,17.97656]
[1779628103062,32.19,77005.36,0.0,-0.8147,0.00012,17.9765]
[1779628103222,32.19,77005.36,0.0,-0.8147,0.00012,17.97638]
[1779628103528,32.19,77005.36,0.0,-0.8147,0.00012,17.97638]
[1779628103720,32.19,77005.36,0.0,-0.8147,0.00012,17.97638]
[1779628103820,32.19,77005.39,0.0,-0.8147,0.00012,17.97659]
[1779628109470,32.19,77005.23,0.0,-0.81472,0.00012,17.97533]
[1779628114505,32.19,77005.22,0.0,-0.81475,0.00012,17.97115]
[1779628119540,32.19,77005.46,0.0,-0.81472,0.00012,17.97301]
[1779628122069,32.19,77005.63,0.0,-0.8147,0.00012,17.97432]
[1779628122224,32.19,77005.57,0.0,-0.81471,0.00012,17.97386]
[1779628136659,32.19,77005.31,0.0,-0.81474,0.00012,17.97201]
[1779628138532,32.19,77003.08,0.0,-0.81501,0.00012,17.95493]
[1779628138726,32.19,77003.08,0.0,-0.81501,0.00012,17.95493]
[1779628138731,32.19,77003.08,0.0,-0.81501,0.00012,17.95493]
[1779628138972,32.19,77003.08,0.0,-0.81501,0.00012,17.95493]
[1779628139073,32.19,77002.57,0.0,-0.81508,0.00012,17.95105]
[1779628147736,32.19,77002.51,0.0,-0.81508,0.00012,17.95094]
[1779628153778,32.19,77000.4,0.0,-0.81533,0.00012,17.93498]
[1779628155241,32.19,77000.6,0.0,-0.81531,0.00012,17.93657]
[1779628155471,32.19,77000.6,0.0,-0.81531,0.00012,17.93657]
[1779628160827,32.19,77000.54,0.0,-0.81531,0.00012,17.93647]
[1779628163894,32.19,77000.85,0.0,-0.81527,0.00012,17.93892]
[1779628163976,32.19,77000.85,0.0,-0.81527,0.00012,17.93892]
[1779628164033,32.19,77000.85,0.0,-0.81527,0.00012,17.93892]
[1779628164219,32.19,77000.85,0.0,-0.81527,0.00012,17.93892]
[1779628164052,32.19,77000.85,0.0,-0.81527,0.00012,17.93905]
[1779628169890,32.19,77001.05,0.0,-0.81524,0.00012,17.94099]
[1779628174925,32.19,77001.31,0.0,-0.81523,0.00012,17.93926]
[1779628176405,32.19,77001.28,0.0,-0.81523,0.00012,17.93911]
[1779628176474,32.19,77001.28,0.0,-0.81523,0.00012,17.93911]
[1779628187009,32.19,77001.61,0.0,-0.81518,0.00012,17.94251]
[1779628192045,32.19,77001.46,0.0,-0.81519,0.00012,17.94176]
[1779628192682,32.19,77001.46,0.0,-0.81519,0.00012,17.94176]
[1779628192688,32.19,77001.46,0.0,-0.81519,0.00012,17.94176]
[1779628192722,32.19,77001.46,0.0,-0.81519,0.00012,17.94176]
[1779628192735,32.19,77001.46,0.0,-0.81519,0.00012,17.94184]
[1779628196910,32.19,77001.51,0.0,-0.81518,0.00012,17.94237]
[1779628196973,32.19,77001.51,0.0,-0.81518,0.00012,17.94237]
[1779628197527,32.19,77005.5,0.0,-0.81468,0.00012,17.97311]
[1779628197721,32.19,77005.5,0.0,-0.81468,0.00012,17.97311]
[1779628198087,32.19,77006.05,0.0,-0.81462,0.00012,17.97736]
[1779628199727,32.19,77006.28,0.0,-0.81459,0.00012,17.97915]
[1779628199973,32.19,77006.28,0.0,-0.81459,0.00012,17.97915]
[1779628203178,32.19,77007.67,0.0,-0.81441,0.00012,17.98986]
[1779628203222,32.19,77007.67,0.0,-0.81441,0.00012,17.98986]
[1779628206912,32.19,77007.74,0.0,-0.8144,0.00012,17.99047]
[1779628206966,32.19,77007.74,0.0,-0.8144,0.00012,17.99047]
[1779628206976,32.19,77007.74,0.0,-0.8144,0.00012,17.99047]
[1779628207218,32.19,77007.74,0.0,-0.8144,0.00012,17.99047]
[1779628207242,32.19,77007.7,0.0,-0.81441,0.00012,17.99019]
[1779628213192,32.19,77008.15,0.0,-0.81435,0.00012,17.99383]
[1779628215040,32.19,77008.28,0.0,-0.81433,0.00012,17.99487]
[1779628215222,32.19,77008.28,0.0,-0.81433,0.00012,17.99487]
[1779628220241,32.2,77005.57,0.0,-0.81466,0.00012,17.97435]
[1779628221248,32.2,76998.06,0.0,-0.81559,0.00012,17.91682]
[1779628222255,32.2,76987.91,0.0,-0.81683,0.00012,17.83903]
[1779628224269,32.2,76979.82,0.0,-0.81782,0.00012,17.77715]
[1779628224748,32.2,76979.82,0.0,-0.81782,0.00012,17.77715]
[1779628224972,32.2,76979.82,0.0,-0.81782,0.00012,17.77715]
[1779628225276,32.2,76973.05,0.0,-0.81864,0.00012,17.72527]
[1779628227284,32.2,76971.52,0.0,-0.81883,0.00012,17.71364]
[1779628227290,32.2,76971.65,0.0,-0.81881,0.00012,17.71484]
[1779628227470,32.2,76971.65,0.0,-0.81881,0.00012,17.71484]
[1779628229425,32.2,76971.75,0.0,-0.81879,0.00012,17.71603]
[1779628229473,32.2,76971.75,0.0,-0.81879,0.00012,17.71603]
[1779628235347,32.2,76971.46,0.0,-0.81884,0.00012,17.71091]
[1779628240382,32.2,76966.54,0.0,-0.81943,0.00012,17.6731]
[1779628241626,32.2,76966.54,0.0,-0.81943,0.00012,17.6731]
[1779628241725,32.2,76966.54,0.0,-0.81943,0.00012,17.6731]
[1779628241787,32.2,76966.54,0.0,-0.81943,0.00012,17.6731]
[1779628241972,32.2,76966.54,0.0,-0.81943,0.00012,17.6731]
[1779628242012,32.2,76964.95,0.0,-0.81962,0.00012,17.6611]
[1779628243403,32.2,76969.09,0.0,-0.81912,0.00012,17.69314]
[1779628248438,32.2,76968.11,0.0,-0.81923,0.00012,17.68574]
[1779628254713,32.2,76967.44,0.0,-0.81931,0.00012,17.68067]
[1779628254727,32.2,76967.44,0.0,-0.81931,0.00012,17.68067]
[1779628260522,32.2,76968.12,0.0,-0.81923,0.00012,17.68597]
[1779628263822,32.2,76967.87,0.0,-0.81926,0.00012,17.68405]
[1779628263975,32.2,76967.87,0.0,-0.81926,0.00012,17.68405]
[1779628264147,32.2,76967.87,0.0,-0.81926,0.00012,17.68405]
[1779628264227,32.2,76967.87,0.0,-0.81926,0.00012,17.68405]
[1779628264296,32.2,76967.9,0.0,-0.81926,0.00012,17.68428]
[1779628269586,32.2,76968.38,0.0,-0.8192,0.00012,17.68795]
[1779628277486,32.2,76968.35,0.0,-0.8192,0.00012,17.68768]
[1779628277724,32.2,76968.35,0.0,-0.8192,0.00012,17.68768]
[1779628283684,32.2,76968.55,0.0,-0.81918,0.00012,17.68913]
[1779628288719,32.2,76968.37,0.0,-0.8192,0.00012,17.6878]
[1779628298789,32.2,76968.69,0.0,-0.81919,0.00012,17.68625]
[1779628303824,32.2,76968.61,0.0,-0.8192,0.00012,17.68567]
[1779628308858,32.2,76968.34,0.0,-0.81923,0.00012,17.68363]
[1779628315908,32.2,76968.38,0.0,-0.81923,0.00012,17.68397]
[1779628321950,32.2,76968.3,0.0,-0.81924,0.00012,17.68338]
[1779628326985,32.2,76968.39,0.0,-0.81923,0.00012,17.68408]
[1779628332022,32.2,76966.81,0.0,-0.81942,0.00012,17.67197]
[1779628339069,32.2,76966.62,0.0,-0.81944,0.00012,17.6706]
[1779628339615,32.2,76966.62,0.0,-0.81944,0.00012,17.6706]
[1779628339722,32.2,76966.62,0.0,-0.81944,0.00012,17.6706]
[1779628339866,32.2,76966.62,0.0,-0.81944,0.00012,17.6706]
[1779628339975,32.2,76966.62,0.0,-0.81944,0.00012,17.6706]
[1779628340045,32.2,76966.62,0.0,-0.81944,0.00012,17.67061]
[1779628349140,32.2,76966.62,0.0,-0.81944,0.00012,17.67071]
[1779628354176,32.2,76972.85,0.0,-0.81871,0.00012,17.71453]
[1779628355079,32.2,76972.85,0.0,-0.81871,0.00012,17.71453]
[1779628355225,32.2,76972.85,0.0,-0.81871,0.00012,17.71453]
[1779628360217,32.2,76964.23,0.0,-0.81976,0.00012,17.64837]
[1779628360478,32.2,76964.23,0.0,-0.81976,0.00012,17.64837]
[1779628360612,32.2,76964.23,0.0,-0.81976,0.00012,17.64837]
[1779628360725,32.2,76964.23,0.0,-0.81976,0.00012,17.64837]
[1779628361224,32.2,76963.82,0.0,-0.8198,0.00012,17.64526]
[1779628367266,32.2,76963.63,0.0,-0.81982,0.00012,17.64407]
[1779628367825,32.2,76963.63,0.0,-0.81982,0.00012,17.64407]
[1779628367975,32.2,76963.63,0.0,-0.81982,0.00012,17.64407]
[1779628368275,32.2,76963.63,0.0,-0.81982,0.00012,17.64407]
[1779628368377,32.2,76963.67,0.0,-0.81982,0.00012,17.64443]
[1779628368473,32.2,76963.67,0.0,-0.81982,0.00012,17.64443]
[1779628374315,32.21,76959.56,0.0,-0.8203,0.00012,17.61365]
[1779628374684,32.21,76959.56,0.0,-0.8203,0.00012,17.61365]
[1779628374726,32.21,76959.56,0.0,-0.8203,0.00012,17.61365]
[1779628380357,32.21,76961.52,0.0,-0.82006,0.00012,17.62927]
[1779628382253,32.21,76961.35,0.0,-0.82008,0.00012,17.62804]
[1779628382471,32.21,76961.62,0.0,-0.82004,0.00012,17.6302]
[1779628382819,32.21,76961.62,0.0,-0.82004,0.00012,17.6302]
[1779628382975,32.21,76961.62,0.0,-0.82004,0.00012,17.6302]
[1779628383378,32.21,76961.86,0.0,-0.82001,0.00012,17.63213]
[1779628388413,32.21,76962.04,0.0,-0.81998,0.00012,17.63395]
[1779628392842,32.21,76963.51,0.0,-0.8198,0.00012,17.64564]
[1779628392980,32.21,76963.51,0.0,-0.8198,0.00012,17.64564]
[1779628398483,32.21,76961.77,0.0,-0.81999,0.00012,17.63339]
[1779628400535,32.21,76961.95,0.0,-0.81997,0.00012,17.63497]
[1779628400723,32.21,76961.95,0.0,-0.81997,0.00012,17.63497]
[1779628400886,32.21,76961.95,0.0,-0.81997,0.00012,17.63497]
[1779628400981,32.21,76961.95,0.0,-0.81997,0.00012,17.63497]
[1779628400987,32.21,76961.88,0.0,-0.81997,0.00012,17.63477]
[1779628406246,32.21,76961.47,0.0,-0.82001,0.00012,17.63207]
[1779628406474,32.21,76961.47,0.0,-0.82001,0.00012,17.63207]
[1779628406321,32.21,76952.92,0.0,-0.82104,0.00012,17.56652]
[1779628408553,32.22,76950.99,0.0,-0.82127,0.00012,17.55227]
[1779628413588,32.22,76951.02,0.0,-0.82127,0.00012,17.55005]
[1779628419630,32.22,76957.45,0.0,-0.82045,0.00012,17.60199]
[1779628422085,32.22,76957.43,0.0,-0.82045,0.00012,17.60201]
[1779628422222,32.22,76957.43,0.0,-0.82045,0.00012,17.60201]
[1779628422585,32.22,76957.45,0.0,-0.82044,0.00012,17.60234]
[1779628422724,32.22,76957.45,0.0,-0.82044,0.00012,17.60234]
[1779628422749,32.23,76957.37,0.0,-0.82045,0.00012,17.60191]
[1779628428693,32.23,76955.26,0.0,-0.82069,0.00012,17.58681]
[1779628431437,32.23,76955.67,0.0,-0.82063,0.00012,17.59017]
[1779628431714,32.23,76930.75,0.0,-0.82363,0.00012,17.39883]
[1779628432721,32.23,76937.19,0.0,-0.82285,0.00012,17.44871]
[1779628433728,32.23,76945.72,0.0,-0.82182,0.00012,17.51459]
[1779628435103,32.23,76945.72,0.0,-0.82182,0.00012,17.51459]
[1779628436749,32.23,76952.73,0.0,-0.82096,0.00012,17.56917]
[1779628438369,32.23,76952.73,0.0,-0.82096,0.00012,17.56917]
[1779628438468,32.23,76952.73,0.0,-0.82096,0.00012,17.56917]
[1779628446818,32.24,76959.51,0.0,-0.82008,0.00012,17.62543]
[1779628449226,32.24,76959.92,0.0,-0.82002,0.00012,17.62897]
[1779628449840,32.24,76950.88,0.0,-0.8211,0.00012,17.5603]
[1779628450847,32.24,76949.16,0.0,-0.8213,0.00012,17.54755]
[1779628454158,32.24,76949.41,0.0,-0.82126,0.00012,17.54996]
[1779628454222,32.24,76949.41,0.0,-0.82126,0.00012,17.54996]
[1779628454263,32.25,76953.25,0.0,-0.82078,0.00012,17.58041]
[1779628455156,32.25,76953.25,0.0,-0.82078,0.00012,17.58041]
[1779628455220,32.25,76953.25,0.0,-0.82078,0.00012,17.58041]
[1779628460251,32.25,76957.49,0.0,-0.82024,0.00012,17.61497]
[1779628466961,32.26,76957.48,0.0,-0.82019,0.00012,17.61779]
[1779628474474,32.26,76957.63,0.0,-0.82015,0.00012,17.62036]
[1779628474720,32.26,76959.0,0.0,-0.82,0.00012,17.62781]
[1779628475147,32.26,76959.0,0.0,-0.82,0.00012,17.62781]
[1779628475225,32.26,76959.0,0.0,-0.82,0.00012,17.62781]
[1779628475318,32.26,76959.07,0.0,-0.81999,0.00012,17.62868]
[1779628482066,32.27,76958.96,0.0,-0.81996,0.00012,17.63016]
[1779628483453,32.27,76958.96,0.0,-0.81996,0.00012,17.63016]
[1779628489115,32.27,76958.94,0.0,-0.81993,0.00012,17.63231]
[1779628492436,32.27,76959.08,0.0,-0.8199,0.00012,17.63403]
[1779628492470,32.27,76959.08,0.0,-0.8199,0.00012,17.63403]
[1779628498178,32.28,76960.81,0.0,-0.81965,0.00012,17.6494]
[1779628502815,32.28,76960.57,0.0,-0.81966,0.00012,17.64876]
[1779628502970,32.28,76960.57,0.0,-0.81966,0.00012,17.64876]
[1779628503507,32.28,76960.57,0.0,-0.81966,0.00012,17.64876]
[1779628503553,32.28,76960.86,0.0,-0.81962,0.00012,17.65128]
[1779628503722,32.28,76960.86,0.0,-0.81962,0.00012,17.65128]
[1779628510262,32.29,76962.01,0.0,-0.81945,0.00012,17.6621]
[1779628514051,32.29,76962.05,0.0,-0.81943,0.00012,17.66324]
[1779628514225,32.29,76962.05,0.0,-0.81943,0.00012,17.66324]
[1779628517364,32.29,76962.1,0.0,-0.81941,0.00012,17.66445]
[1779628517473,32.29,76962.1,0.0,-0.81941,0.00012,17.66445]
[1779628517558,32.29,76971.19,0.0,-0.81831,0.00012,17.73438]
[1779628517685,32.29,76971.19,0.0,-0.81831,0.00012,17.73438]
[1779628517723,32.29,76971.19,0.0,-0.81831,0.00012,17.73438]
[1779628518318,32.29,76974.26,0.0,-0.81793,0.00012,17.75808]
[1779628523353,32.29,76975.29,0.0,-0.81779,0.00012,17.76673]
[1779628526712,32.29,76978.41,0.0,-0.8174,0.00012,17.79112]
[1779628526723,32.29,76978.41,0.0,-0.8174,0.00012,17.79112]
[1779628527381,32.29,76978.48,0.0,-0.81739,0.00012,17.79181]
[1779628532416,32.29,76980.5,0.0,-0.81716,0.00012,17.80391]
[1779628537452,32.3,76980.36,0.0,-0.81717,0.00012,17.80357]
[1779628539235,32.3,76980.79,0.0,-0.81711,0.00012,17.80701]
[1779628539466,32.3,76985.06,0.0,-0.81659,0.00012,17.83983]
[1779628540993,32.3,76985.51,0.0,-0.81653,0.00012,17.84337]
[1779628541219,32.3,76985.51,0.0,-0.81653,0.00012,17.84337]
[1779628546515,32.3,76984.81,0.0,-0.81661,0.00012,17.83854]
[1779628547151,32.3,76984.81,0.0,-0.81661,0.00012,17.83854]
[1779628547226,32.3,76984.81,0.0,-0.81661,0.00012,17.83854]
[1779628547573,32.3,76984.81,0.0,-0.81661,0.00012,17.83854]
[1779628547249,32.3,76984.81,0.0,-0.81661,0.00012,17.83862]
[1779628547723,32.3,76984.81,0.0,-0.81661,0.00012,17.83862]
[1779628553564,32.3,76984.96,0.0,-0.81658,0.00012,17.84022]
[1779628558599,32.3,76984.53,0.0,-0.81663,0.00012,17.83728]
[1779628563634,32.3,76983.57,0.0,-0.81674,0.00012,17.83027]
[1779628566235,32.3,76984.4,0.0,-0.81664,0.00012,17.83668]
[1779628566477,32.3,76984.4,0.0,-0.81664,0.00012,17.83668]
[1779628566569,32.3,76984.4,0.0,-0.81664,0.00012,17.83682]
[1779628566784,32.3,76984.4,0.0,-0.81664,0.00012,17.83682]
[1779628566973,32.3,76984.4,0.0,-0.81664,0.00012,17.83682]
[1779628572698,32.3,76984.39,0.0,-0.81663,0.00012,17.8371]
[1779628577733,32.3,76985.24,0.0,-0.81652,0.00012,17.8439]
[1779628579078,32.3,76985.24,0.0,-0.81652,0.00012,17.8439]
[1779628579222,32.3,76985.24,0.0,-0.81652,0.00012,17.8439]
[1779628583456,32.3,76987.98,0.0,-0.81618,0.00012,17.86508]
[1779628583472,32.3,76987.98,0.0,-0.81618,0.00012,17.86508]
[1779628583493,32.3,76988.14,0.0,-0.81616,0.00012,17.86637]
[1779628583781,32.3,76988.14,0.0,-0.81616,0.00012,17.86637]
[1779628583972,32.3,76988.14,0.0,-0.81616,0.00012,17.86637]
[1779628590007,32.3,76988.62,0.0,-0.8161,0.00012,17.87024]
[1779628590223,32.3,76988.62,0.0,-0.8161,0.00012,17.87024]
[1779628591386,32.3,76989.02,0.0,-0.81605,0.00012,17.87333]
[1779628591470,32.3,76989.02,0.0,-0.81605,0.00012,17.87333]
[1779628591570,32.3,76989.26,0.0,-0.81605,0.00012,17.87109]
[1779628595551,32.3,76991.08,0.0,-0.81583,0.00012,17.88507]
[1779628595725,32.3,76991.08,0.0,-0.81583,0.00012,17.88507]
[1779628600894,32.3,76991.11,0.0,-0.81582,0.00012,17.88535]
[1779628605929,32.3,76991.7,0.0,-0.81575,0.00012,17.88994]
[1779628609183,32.3,76992.62,0.0,-0.81564,0.00012,17.89701]
[1779628609225,32.3,76992.62,0.0,-0.81564,0.00012,17.89701]
[1779628609282,32.3,76992.72,0.0,-0.81562,0.00012,17.89779]
[1779628609897,32.3,76992.72,0.0,-0.81562,0.00012,17.89779]
[1779628609980,32.3,76992.72,0.0,-0.81562,0.00012,17.89779]
[1779628618013,32.31,76994.0,0.0,-0.81546,0.00012,17.90777]
[1779628619090,32.31,76994.0,0.0,-0.81546,0.00012,17.90777]
[1779628619223,32.31,76994.0,0.0,-0.81546,0.00012,17.90777]
[1779628619251,32.31,76993.97,0.0,-0.81547,0.00012,17.90757]
[1779628619914,32.31,76993.97,0.0,-0.81547,0.00012,17.90757]
[1779628619976,32.31,76993.97,0.0,-0.81547,0.00012,17.90757]
[1779628625062,32.31,76994.09,0.0,-0.81545,0.00012,17.90878]
[1779628629469,32.31,76995.26,0.0,-0.8153,0.00012,17.91792]
[1779628629721,32.31,76995.26,0.0,-0.8153,0.00012,17.91792]
[1779628629570,32.31,76995.4,0.0,-0.81528,0.00012,17.91905]
[1779628630263,32.31,76995.4,0.0,-0.81528,0.00012,17.91905]
[1779628630473,32.31,76995.4,0.0,-0.81528,0.00012,17.91905]
[1779628630551,32.31,76995.37,0.0,-0.81528,0.00012,17.91889]
[1779628633221,32.31,76995.52,0.0,-0.81526,0.00012,17.92018]
[1779628633469,32.31,76995.52,0.0,-0.81526,0.00012,17.92018]
[1779628640168,32.31,76997.81,0.0,-0.81497,0.00012,17.93819]
[1779628649231,32.31,76997.52,0.0,-0.815,0.00012,17.93678]
[1779628655273,32.31,76997.43,0.0,-0.81503,0.00012,17.93267]
[1779628660308,32.31,76996.98,0.0,-0.81507,0.00012,17.92987]
[1779628661421,32.31,76996.98,0.0,-0.81507,0.00012,17.92987]
[1779628661470,32.31,76996.98,0.0,-0.81507,0.00012,17.92987]
[1779628661626,32.31,76996.98,0.0,-0.81507,0.00012,17.93]
[1779628662278,32.31,76996.98,0.0,-0.81507,0.00012,17.93]
[1779628662473,32.31,76996.98,0.0,-0.81507,0.00012,17.93]
[1779628670764,32.31,76996.98,0.0,-0.81507,0.00012,17.93014]
[1779628670972,32.32,76996.98,0.0,-0.81505,0.00012,17.9312]
[1779628671712,32.32,76996.98,0.0,-0.81505,0.00012,17.9312]
[1779628671725,32.32,76996.98,0.0,-0.81505,0.00012,17.9312]
[1779628671073,32.32,76996.98,0.0,-0.81505,0.00012,17.93135]
[1779628680448,32.32,76996.99,0.0,-0.81502,0.00012,17.9327]
[1779628685142,32.32,76997.69,0.0,-0.81493,0.00012,17.93865]
[1779628685222,32.32,76997.69,0.0,-0.81493,0.00012,17.93865]
[1779628685482,32.32,76998.93,0.0,-0.81477,0.00012,17.94827]
[1779628685994,32.32,76998.93,0.0,-0.81477,0.00012,17.94827]
[1779628686223,32.32,76998.93,0.0,-0.81477,0.00012,17.94827]
[1779628693539,32.32,76998.92,0.0,-0.81476,0.00012,17.94929]
[1779628698574,32.32,76998.88,0.0,-0.81475,0.00012,17.94971]
[1779628703609,32.33,76999.0,0.0,-0.81472,0.00012,17.95135]
[1779628707300,32.33,76999.07,0.0,-0.81471,0.00012,17.95233]
[1779628707473,32.33,76999.07,0.0,-0.81471,0.00012,17.95233]
[1779628707637,32.33,76999.17,0.0,-0.81469,0.00012,17.95324]
[1779628708326,32.33,76999.17,0.0,-0.81469,0.00012,17.95324]
[1779628708473,32.33,76999.17,0.0,-0.81469,0.00012,17.95324]
[1779628718714,32.33,76999.62,0.0,-0.81464,0.00012,17.95414]
[1779628723749,32.33,76999.3,0.0,-0.81467,0.00012,17.95245]
[1779628730798,32.33,76999.63,0.0,-0.81461,0.00012,17.95602]
[1779628733901,32.34,77000.62,0.0,-0.81448,0.00012,17.96397]
[1779628733971,32.34,77000.62,0.0,-0.81448,0.00012,17.96397]
[1779628734827,32.34,77000.63,0.0,-0.81448,0.00012,17.96416]
[1779628734921,32.34,77000.63,0.0,-0.81448,0.00012,17.96416]
[1779628734976,32.34,77000.63,0.0,-0.81448,0.00012,17.96416]
[1779628738926,32.34,77000.9,0.0,-0.81444,0.00012,17.96653]
[1779628738969,32.34,77000.9,0.0,-0.81444,0.00012,17.96653]
[1779628739071,32.34,77004.43,0.0,-0.814,0.00012,17.99365]
[1779628740794,32.34,77004.43,0.0,-0.814,0.00012,17.99365]
[1779628739861,32.34,77010.44,0.0,-0.81326,0.00012,18.03948]
[1779628740972,32.34,77010.44,0.0,-0.81326,0.00012,18.03948]
[1779628741073,32.34,77010.79,0.0,-0.81322,0.00012,18.04219]
[1779628745430,32.34,77010.94,0.0,-0.8132,0.00012,18.0433]
[1779628745472,32.34,77010.94,0.0,-0.8132,0.00012,18.0433]
[1779628745526,32.34,77015.41,0.0,-0.81265,0.00012,18.07735]
[1779628748475,32.34,77015.66,0.0,-0.81262,0.00012,18.07921]
[1779628748721,32.34,77015.66,0.0,-0.81262,0.00012,18.07921]
[1779628748768,32.34,77015.73,0.0,-0.81261,0.00012,18.07966]
[1779628750044,32.34,77015.85,0.0,-0.81259,0.00012,18.08053]
[1779628750224,32.34,77015.85,0.0,-0.81259,0.00012,18.08053]
[1779628756980,32.34,77016.7,0.0,-0.8125,0.00012,18.08659]
[1779628758462,32.34,77016.7,0.0,-0.8125,0.00012,18.08659]
[1779628758469,32.34,77016.7,0.0,-0.8125,0.00012,18.08659]
[1779628758854,32.34,77016.7,0.0,-0.8125,0.00012,18.08659]
[1779628758859,32.34,77016.7,0.0,-0.8125,0.00012,18.08654]
[1779628758973,32.34,77016.7,0.0,-0.8125,0.00012,18.08654]
[1779628773092,32.33,77016.52,0.0,-0.81256,0.00012,18.08027]
[1779628779453,32.33,77016.52,0.0,-0.81256,0.00012,18.08027]
[1779628781931,32.33,77018.87,0.0,-0.81228,0.00012,18.09777]
[1779628781978,32.33,77018.87,0.0,-0.81228,0.00012,18.09777]
[1779628787190,32.33,77018.85,0.0,-0.81229,0.00012,18.09709]
[1779628792225,32.33,77019.09,0.0,-0.81227,0.00012,18.09861]
[1779628796253,32.33,77015.52,0.0,-0.81271,0.00012,18.07123]
[1779628797209,32.33,77015.52,0.0,-0.81271,0.00012,18.07123]
[1779628797230,32.33,77015.52,0.0,-0.81271,0.00012,18.07123]
[1779628805699,32.33,77014.3,0.0,-0.81286,0.00012,18.06191]
[1779628809344,32.33,77017.37,0.0,-0.81248,0.00012,18.08525]
[1779628811303,32.33,77020.08,0.0,-0.81215,0.00012,18.10587]
[1779628811470,32.33,77020.08,0.0,-0.81215,0.00012,18.10587]
[1779628814474,32.33,77021.04,0.0,-0.81203,0.00012,18.11304]
[1779628814720,32.33,77021.04,0.0,-0.81203,0.00012,18.11304]
[1779628818087,32.33,77021.45,0.0,-0.81198,0.00012,18.11592]
[1779628818225,32.33,77021.45,0.0,-0.81198,0.00012,18.11592]
[1779628823443,32.33,77021.41,0.0,-0.812,0.00012,18.11522]
[1779628828478,32.33,77020.93,0.0,-0.81206,0.00012,18.11121]
[1779628835528,32.33,77022.25,0.0,-0.81194,0.00012,18.11661]
[1779628840564,32.33,77022.32,0.0,-0.81194,0.00012,18.11669]
[1779628845435,32.32,77022.41,0.0,-0.81193,0.00012,18.11719]
[1779628845472,32.32,77022.41,0.0,-0.81193,0.00012,18.11719]
[1779628850635,32.32,77022.87,0.0,-0.81188,0.00012,18.1199]
[1779628855670,32.32,77024.12,0.0,-0.81174,0.00012,18.12888]
[1779628861712,32.32,77023.46,0.0,-0.81183,0.00012,18.12317]
[1779628863360,32.32,77023.42,0.0,-0.81184,0.00012,18.12276]
[1779628863474,32.32,77023.42,0.0,-0.81184,0.00012,18.12276]
[1779628872789,32.32,77023.42,0.0,-0.81186,0.00012,18.12171]
[1779628874803,32.32,77017.04,0.0,-0.81265,0.00012,18.07288]
[1779628875848,32.32,77017.04,0.0,-0.81265,0.00012,18.07288]
[1779628875975,32.32,77017.04,0.0,-0.81265,0.00012,18.07288]
[1779628878831,32.32,77020.96,0.0,-0.81217,0.00012,18.10255]
[1779628882592,32.32,77021.33,0.0,-0.81213,0.00012,18.1051]
[1779628882724,32.32,77021.33,0.0,-0.81213,0.00012,18.1051]
[1779628887893,32.31,77024.39,0.0,-0.81176,0.00012,18.12783]
[1779628888364,32.31,77024.39,0.0,-0.81176,0.00012,18.12783]
[1779628888474,32.31,77024.39,0.0,-0.81176,0.00012,18.12783]
[1779628895950,32.31,77024.92,0.0,-0.81174,0.00012,18.12682]
[1779628900991,32.31,77024.31,0.0,-0.81182,0.00012,18.12158]
[1779628911062,32.31,77024.31,0.0,-0.81184,0.00012,18.12046]
[1779628916322,32.31,77023.89,0.0,-0.8119,0.00012,18.1168]
[1779628916474,32.31,77023.89,0.0,-0.8119,0.00012,18.1168]
[1779628925161,32.31,77024.43,0.0,-0.81186,0.00012,18.11967]
[1779628928182,32.3,77028.48,0.0,-0.81136,0.00012,18.15017]
[1779628929429,32.3,77028.48,0.0,-0.81136,0.00012,18.15017]
[1779628929475,32.3,77028.48,0.0,-0.81136,0.00012,18.15017]
[1779628936241,32.3,77029.69,0.0,-0.81123,0.00012,18.15813]
[1779628937248,32.3,77020.67,0.0,-0.81235,0.00012,18.08922]
[1779628938655,32.3,77020.67,0.0,-0.81235,0.00012,18.08922]
[1779628938726,32.3,77020.67,0.0,-0.81235,0.00012,18.08922]
[1779628938754,32.3,77014.62,0.0,-0.8131,0.00012,18.04298]
[1779628941073,32.3,77014.22,0.0,-0.81315,0.00012,18.03988]
[1779628941229,32.3,77014.22,0.0,-0.81315,0.00012,18.03988]
[1779628941279,32.3,77008.9,0.0,-0.81381,0.00012,17.99919]
[1779628947318,32.3,77005.86,0.0,-0.81419,0.00012,17.976]
[1779628949712,32.3,77000.56,0.0,-0.81484,0.00012,17.93538]
[1779628951423,32.3,77000.56,0.0,-0.81484,0.00012,17.93538]
[1779628951476,32.3,77000.56,0.0,-0.81484,0.00012,17.93538]
[1779628957388,32.3,76998.66,0.0,-0.81513,0.00012,17.91573]
[1779628961431,32.3,76998.27,0.0,-0.81518,0.00012,17.91262]
[1779628961476,32.3,76998.27,0.0,-0.81518,0.00012,17.91262]
[1779628967458,32.3,76997.36,0.0,-0.81531,0.00012,17.90457]
[1779628972493,32.3,76998.16,0.0,-0.81521,0.00012,17.91055]
[1779628973667,32.3,76998.16,0.0,-0.81521,0.00012,17.91055]
[1779628974944,32.3,76997.77,0.0,-0.81526,0.00012,17.90753]
[1779628974973,32.3,76997.77,0.0,-0.81526,0.00012,17.90753]
[1779628976521,32.3,77002.0,0.0,-0.81474,0.00012,17.93979]
[1779628977233,32.3,77002.0,0.0,-0.81474,0.00012,17.93979]
[1779628977528,32.3,77003.84,0.0,-0.81451,0.00012,17.95382]
[1779628981294,32.29,77006.24,0.0,-0.81422,0.00012,17.972]
[1779628981476,32.29,77006.24,0.0,-0.81422,0.00012,17.972]
[1779628986591,32.29,77006.15,0.0,-0.81424,0.00012,17.97095]
[1779628989034,32.29,77006.17,0.0,-0.81424,0.00012,17.97106]
[1779628989222,32.29,77006.18,0.0,-0.81423,0.00012,17.9711]
[1779628995956,32.29,77006.13,0.0,-0.81424,0.00012,17.97061]
[1779628995974,32.29,77006.13,0.0,-0.81424,0.00012,17.97061]
[1779628996018,32.29,77006.13,0.0,-0.81424,0.00012,17.9705]
[1779629003586,32.29,77006.13,0.0,-0.81425,0.00012,17.97039]
[1779629003723,32.29,77006.13,0.0,-0.81425,0.00012,17.97039]
[1779629010086,32.29,77006.48,0.0,-0.81421,0.00012,17.97261]
[1779629010225,32.29,77005.43,0.0,-0.81434,0.00012,17.96458]
[1779629010409,32.29,77005.43,0.0,-0.81434,0.00012,17.96458]
[1779629010471,32.29,77005.43,0.0,-0.81434,0.00012,17.96458]
[1779629010762,32.29,77004.94,0.0,-0.8144,0.00012,17.96084]
[1779629015797,32.29,77005.06,0.0,-0.81442,0.00012,17.9577]
[1779629016748,32.29,77005.06,0.0,-0.81442,0.00012,17.9577]
[1779629016976,32.29,77005.06,0.0,-0.81442,0.00012,17.9577]
[1779629026572,32.29,77004.92,0.0,-0.81443,0.00012,17.95663]
[1779629026724,32.29,77004.92,0.0,-0.81443,0.00012,17.95663]
[1779629026929,32.29,77004.92,0.0,-0.81443,0.00012,17.95663]
[1779629026975,32.29,77004.92,0.0,-0.81443,0.00012,17.95663]
[1779629027012,32.29,77004.92,0.0,-0.81443,0.00012,17.95657]
[1779629037062,32.29,77004.92,0.0,-0.81444,0.00012,17.95651]
[1779629037228,32.29,77004.92,0.0,-0.81444,0.00012,17.95636]
[1779629045252,32.29,77004.81,0.0,-0.81445,0.00012,17.9555]
[1779629045471,32.29,77004.81,0.0,-0.81445,0.00012,17.9555]
[1779629045742,32.29,77004.81,0.0,-0.81445,0.00012,17.9555]
[1779629045978,32.29,77004.81,0.0,-0.81445,0.00012,17.9555]
[1779629046079,32.29,77004.81,0.0,-0.81445,0.00012,17.95547]
[1779629053057,32.29,77004.69,0.0,-0.81447,0.00012,17.95454]
[1779629055046,32.29,77004.69,0.0,-0.81447,0.00012,17.95454]
[1779629055225,32.29,77004.69,0.0,-0.81447,0.00012,17.95453]
[1779629063132,32.29,76998.97,0.0,-0.81517,0.00012,17.91076]
[1779629063312,32.29,76998.97,0.0,-0.81517,0.00012,17.91076]
[1779629063472,32.29,76998.97,0.0,-0.81517,0.00012,17.91076]
[1779629064776,32.29,76998.87,0.0,-0.81519,0.00012,17.91]
[1779629064971,32.29,76998.87,0.0,-0.81519,0.00012,17.91]
[1779629064982,32.29,76998.87,0.0,-0.81518,0.00012,17.91003]
[1779629067160,32.29,76992.53,0.0,-0.81596,0.00012,17.86162]
[1779629068701,32.29,76991.77,0.0,-0.81606,0.00012,17.85586]
[1779629068720,32.29,76991.77,0.0,-0.81606,0.00012,17.85586]
[1779629073028,32.29,76986.67,0.0,-0.81671,0.00012,17.81257]
[1779629073098,32.29,76986.67,0.0,-0.81671,0.00012,17.81258]
[1779629073222,32.29,76986.67,0.0,-0.81671,0.00012,17.81258]
[1779629075947,32.29,76986.67,0.0,-0.81671,0.00012,17.81259]
[1779629075969,32.29,76986.67,0.0,-0.81671,0.00012,17.81259]
[1779629081259,32.29,76986.0,0.0,-0.81679,0.00012,17.80754]
[1779629082266,32.29,76979.35,0.0,-0.81761,0.00012,17.75667]
[1779629083273,32.29,76974.14,0.0,-0.81824,0.00012,17.7168]
[1779629084272,32.29,76974.14,0.0,-0.81824,0.00012,17.7168]
[1779629084471,32.29,76974.14,0.0,-0.81824,0.00012,17.7168]
[1779629084529,32.29,76974.0,0.0,-0.81826,0.00012,17.71555]
[1779629086493,32.29,76974.26,0.0,-0.81823,0.00012,17.71748]
[1779629086719,32.29,76974.26,0.0,-0.81823,0.00012,17.71748]
[1779629086821,32.29,76973.98,0.0,-0.81827,0.00012,17.71527]
[1779629090131,32.29,76973.59,0.0,-0.81831,0.00012,17.71222]
[1779629090219,32.29,76973.59,0.0,-0.81831,0.00012,17.71222]
[1779629093118,32.29,76974.65,0.0,-0.81819,0.00012,17.72011]
[1779629093218,32.29,76974.65,0.0,-0.81819,0.00012,17.72011]
[1779629093220,32.29,76974.65,0.0,-0.81819,0.00012,17.72004]
[1779629099106,32.29,76974.81,0.0,-0.81818,0.00012,17.72089]
[1779629099223,32.29,76974.81,0.0,-0.81818,0.00012,17.72089]
[1779629103010,32.29,76975.13,0.0,-0.81814,0.00012,17.72304]
[1779629103223,32.29,76975.13,0.0,-0.81814,0.00012,17.72304]
[1779629103413,32.29,76984.09,0.0,-0.81705,0.00012,17.79149]
[1779629104917,32.29,76984.09,0.0,-0.81705,0.00012,17.79149]
[1779629104984,32.29,76984.09,0.0,-0.81705,0.00012,17.79149]
[1779629105082,32.29,76986.31,0.0,-0.81678,0.00012,17.80834]
[1779629109455,32.29,76980.82,0.0,-0.81746,0.00012,17.76575]
[1779629111222,32.29,76980.82,0.0,-0.81746,0.00012,17.76575]
[1779629117511,32.29,76977.47,0.0,-0.81789,0.00012,17.7392]
[1779629121193,32.28,76977.49,0.0,-0.81789,0.00012,17.73924]
[1779629121239,32.28,76977.49,0.0,-0.81789,0.00012,17.73924]
[1779629121748,32.28,76977.49,0.0,-0.81789,0.00012,17.73902]
[1779629121970,32.28,76977.49,0.0,-0.81789,0.00012,17.73902]
[1779629121972,32.28,76977.5,0.0,-0.81789,0.00012,17.73899]
[1779629126167,32.28,76977.31,0.0,-0.81792,0.00012,17.73743]
[1779629126224,32.28,76977.31,0.0,-0.81792,0.00012,17.73743]
[1779629131609,32.28,76975.07,0.0,-0.81823,0.00012,17.71531]
[1779629135023,32.28,76975.29,0.0,-0.81821,0.00012,17.71684]
[1779629135119,32.28,76975.29,0.0,-0.81821,0.00012,17.71684]
[1779629135221,32.28,76975.29,0.0,-0.81821,0.00012,17.71684]
[1779629135216,32.28,76975.29,0.0,-0.81821,0.00012,17.71676]
[1779629136989,32.28,76977.35,0.0,-0.81796,0.00012,17.73246]
[1779629137222,32.28,76977.35,0.0,-0.81796,0.00012,17.73246]
[1779629144700,32.28,76977.67,0.0,-0.81794,0.00012,17.73402]
[1779629150870,32.28,76977.63,0.0,-0.81794,0.00012,17.73351]
[1779629150971,32.28,76977.63,0.0,-0.81794,0.00012,17.73351]
[1779629151158,32.28,76977.63,0.0,-0.81794,0.00012,17.73351]
[1779629151220,32.28,76977.63,0.0,-0.81794,0.00012,17.73351]
[1779629151208,32.28,76977.63,0.0,-0.81795,0.00012,17.7331]
[1779629165847,32.27,76977.63,0.0,-0.81798,0.00012,17.73153]
[1779629166900,32.27,76977.63,0.0,-0.81798,0.00012,17.73153]
[1779629166970,32.27,76977.63,0.0,-0.81798,0.00012,17.73153]
[1779629172755,32.27,76977.32,0.0,-0.81802,0.00012,17.72893]
[1779629172975,32.27,76977.32,0.0,-0.81802,0.00012,17.72893]
[1779629174493,32.27,76977.2,0.0,-0.81804,0.00012,17.72738]
[1779629174719,32.27,76977.2,0.0,-0.81804,0.00012,17.72738]
[1779629174911,32.27,76976.25,0.0,-0.81816,0.00012,17.71999]
[1779629179946,32.27,76976.43,0.0,-0.81815,0.00012,17.72088]
[1779629185988,32.27,76976.84,0.0,-0.81811,0.00012,17.72342]
[1779629188928,32.27,76976.84,0.0,-0.81811,0.00012,17.72342]
[1779629188970,32.27,76976.84,0.0,-0.81811,0.00012,17.72342]
[1779629195051,32.27,76977.23,0.0,-0.81811,0.00012,17.72134]
[1779629196263,32.27,76977.23,0.0,-0.81811,0.00012,17.72134]
[1779629196471,32.27,76977.74,0.0,-0.81805,0.00012,17.72514]
[1779629196539,32.27,76977.74,0.0,-0.81805,0.00012,17.72514]
[1779629196727,32.27,76977.74,0.0,-0.81805,0.00012,17.72514]
[1779629197065,32.27,76977.56,0.0,-0.81807,0.00012,17.72365]
[1779629209149,32.27,76977.32,0.0,-0.81812,0.00012,17.72056]
[1779629210291,32.27,76977.32,0.0,-0.81812,0.00012,17.72056]
[1779629210470,32.27,76977.32,0.0,-0.81812,0.00012,17.72056]
[1779629217205,32.26,76977.0,0.0,-0.81817,0.00012,17.71731]
[1779629223249,32.26,76977.5,0.0,-0.81812,0.00012,17.72054]
[1779629228869,32.26,76977.5,0.0,-0.81812,0.00012,17.72034]
[1779629228971,32.26,76977.5,0.0,-0.81812,0.00012,17.72034]
[1779629229004,32.26,76977.5,0.0,-0.81812,0.00012,17.72034]
[1779629229219,32.26,76977.5,0.0,-0.81812,0.00012,17.72034]
[1779629229321,32.26,76977.5,0.0,-0.81813,0.00012,17.71993]
[1779629235333,32.26,76978.69,0.0,-0.818,0.00012,17.72844]
[1779629235786,32.26,76978.69,0.0,-0.818,0.00012,17.72844]
[1779629235974,32.26,76978.69,0.0,-0.818,0.00012,17.72844]
[1779629236085,32.26,76978.69,0.0,-0.818,0.00012,17.72844]
[1779629236219,32.26,76978.69,0.0,-0.818,0.00012,17.72844]
[1779629236340,32.26,76985.43,0.0,-0.81717,0.00012,17.77999]
[1779629237594,32.26,76985.4,0.0,-0.81718,0.00012,17.77965]
[1779629237723,32.26,76985.4,0.0,-0.81718,0.00012,17.77965]
[1779629243148,32.26,76985.34,0.0,-0.8172,0.00012,17.77856]
[1779629243220,32.26,76985.34,0.0,-0.8172,0.00012,17.77856]
[1779629243300,32.26,76985.34,0.0,-0.8172,0.00012,17.77856]
[1779629243468,32.26,76985.56,0.0,-0.81717,0.00012,17.77997]
[1779629243550,32.26,76985.56,0.0,-0.81718,0.00012,17.77984]
[1779629250439,32.26,76980.42,0.0,-0.81782,0.00012,17.73963]
[1779629251446,32.25,76974.41,0.0,-0.81859,0.00012,17.68923]
[1779629252392,32.25,76974.41,0.0,-0.81859,0.00012,17.68923]
[1779629252473,32.25,76974.41,0.0,-0.81859,0.00012,17.68923]
[1779629252610,32.25,76974.41,0.0,-0.81859,0.00012,17.68923]
[1779629252719,32.25,76974.41,0.0,-0.81859,0.00012,17.68923]
[1779629259502,32.25,76971.64,0.0,-0.81892,0.00012,17.66795]
[1779629261579,32.25,76968.97,0.0,-0.81925,0.00012,17.64745]
[1779629261688,32.25,76968.97,0.0,-0.81925,0.00012,17.64745]
[1779629261723,32.25,76968.97,0.0,-0.81925,0.00012,17.64745]
[1779629261738,32.25,76968.97,0.0,-0.81925,0.00012,17.64745]
[1779629265163,32.25,76967.29,0.0,-0.81945,0.00012,17.63458]
[1779629265210,32.25,76967.29,0.0,-0.81945,0.00012,17.63458]
[1779629265224,32.25,76967.29,0.0,-0.81945,0.00012,17.63458]
[1779629265265,32.25,76965.68,0.0,-0.81965,0.00012,17.62224]
[1779629267614,32.25,76967.81,0.0,-0.81939,0.00012,17.63864]
[1779629267719,32.25,76967.81,0.0,-0.81939,0.00012,17.63864]
[1779629271341,32.25,76967.96,0.0,-0.81937,0.00012,17.63978]
[1779629271393,32.25,76967.96,0.0,-0.81937,0.00012,17.63978]
[1779629271472,32.25,76967.5,0.0,-0.81943,0.00012,17.63622]
[1779629271586,32.25,76967.35,0.0,-0.81945,0.00012,17.63505]
[1779629273527,32.25,76964.14,0.0,-0.81984,0.00012,17.61039]
[1779629273719,32.25,76964.14,0.0,-0.81984,0.00012,17.61039]
[1779629276456,32.25,76962.88,0.0,-0.81999,0.00012,17.60075]
[1779629276476,32.25,76962.88,0.0,-0.81999,0.00012,17.60075]
[1779629276503,32.25,76962.88,0.0,-0.81999,0.00012,17.60075]
[1779629276721,32.25,76962.88,0.0,-0.81999,0.00012,17.60075]
[1779629276821,32.25,76959.11,0.0,-0.82044,0.00012,17.57187]
[1779629278727,32.25,76958.97,0.0,-0.82046,0.00012,17.57086]
[1779629278976,32.25,76958.97,0.0,-0.82046,0.00012,17.57086]
[1779629281656,32.26,76952.89,0.0,-0.82119,0.00012,17.52446]
[1779629284220,32.26,76952.61,0.0,-0.82122,0.00012,17.52244]
[1779629284395,32.26,76952.61,0.0,-0.82122,0.00012,17.52244]
[1779629284470,32.26,76952.83,0.0,-0.82119,0.00012,17.52426]
[1779629284677,32.26,76952.89,0.0,-0.82118,0.00012,17.52485]
[1779629287815,32.26,76953.15,0.0,-0.82115,0.00012,17.52711]
[1779629287987,32.26,76953.15,0.0,-0.82115,0.00012,17.52711]
[1779629290682,32.26,76949.9,0.0,-0.82153,0.00012,17.50253]
[1779629290726,32.26,76949.9,0.0,-0.82153,0.00012,17.50253]
[1779629290974,32.26,76949.9,0.0,-0.82153,0.00012,17.50253]
[1779629291020,32.26,76946.52,0.0,-0.82194,0.00012,17.47672]
[1779629296327,32.26,76942.51,0.0,-0.82241,0.00012,17.44654]
[1779629296469,32.26,76940.42,0.0,-0.82266,0.00012,17.43053]
[1779629296762,32.26,76936.14,0.0,-0.82318,0.00012,17.39758]
[1779629297770,32.26,76932.01,0.0,-0.82367,0.00012,17.36582]
[1779629302805,32.26,76933.83,0.0,-0.82346,0.00012,17.37963]
[1779629305095,32.26,76933.74,0.0,-0.82347,0.00012,17.37884]
[1779629305102,32.26,76933.74,0.0,-0.82347,0.00012,17.37884]
[1779629305227,32.26,76933.74,0.0,-0.82347,0.00012,17.37884]
[1779629305303,32.26,76934.18,0.0,-0.82342,0.00012,17.38212]
[1779629310861,32.26,76934.35,0.0,-0.82341,0.00012,17.38275]
[1779629315896,32.26,76933.64,0.0,-0.82354,0.00012,17.37257]
[1779629320944,32.25,76931.85,0.0,-0.82376,0.00012,17.35834]
[1779629320974,32.25,76931.85,0.0,-0.82376,0.00012,17.35834]
[1779629321059,32.25,76931.85,0.0,-0.82376,0.00012,17.35834]
[1779629321221,32.25,76931.85,0.0,-0.82376,0.00012,17.35834]
[1779629321321,32.25,76931.64,0.0,-0.82378,0.00012,17.35662]
[1779629327387,32.25,76928.67,0.0,-0.82415,0.00012,17.33334]
[1779629327473,32.25,76926.94,0.0,-0.82435,0.00012,17.31996]
[1779629327981,32.25,76919.24,0.0,-0.82527,0.00012,17.26067]
[1779629328988,32.25,76911.36,0.0,-0.82621,0.00012,17.20004]
[1779629331003,32.25,76908.1,0.0,-0.82659,0.00012,17.17518]
[1779629332733,32.25,76908.1,0.0,-0.82659,0.00012,17.17518]
[1779629332982,32.25,76908.1,0.0,-0.82659,0.00012,17.17518]
[1779629333017,32.25,76907.76,0.0,-0.82663,0.00012,17.17284]
[1779629338052,32.26,76903.43,0.0,-0.82713,0.00012,17.14026]
[1779629342966,32.26,76900.99,0.0,-0.82741,0.00012,17.12229]
[1779629343222,32.26,76900.99,0.0,-0.82741,0.00012,17.12229]
[1779629349130,32.26,76902.53,0.0,-0.8272,0.00012,17.13554]
[1779629354165,32.26,76902.57,0.0,-0.82718,0.00012,17.13669]
[1779629357226,32.26,76901.71,0.0,-0.82728,0.00012,17.13034]
[1779629357379,32.26,76901.71,0.0,-0.82728,0.00012,17.13034]
[1779629357476,32.26,76901.71,0.0,-0.82728,0.00012,17.13034]
[1779629357480,32.26,76901.56,0.0,-0.8273,0.00012,17.12933]
[1779629360210,32.26,76895.72,0.0,-0.82798,0.00012,17.08478]
[1779629360857,32.26,76895.72,0.0,-0.82798,0.00012,17.08478]
[1779629360985,32.26,76895.72,0.0,-0.82798,0.00012,17.08478]
[1779629361217,32.26,76893.19,0.0,-0.82828,0.00012,17.0655]
[1779629362224,32.26,76887.85,0.0,-0.8289,0.00012,17.02436]
[1779629364237,32.26,76882.99,0.0,-0.82948,0.00012,16.98671]
[1779629365225,32.26,76882.99,0.0,-0.82948,0.00012,16.98671]
[1779629365476,32.26,76882.99,0.0,-0.82948,0.00012,16.98671]
[1779629371287,32.26,76882.71,0.0,-0.82955,0.00012,16.97983]
[1779629373301,32.26,76877.49,0.0,-0.83016,0.00012,16.93964]
[1779629375432,32.26,76877.13,0.0,-0.8302,0.00012,16.93694]
[1779629375471,32.26,76877.13,0.0,-0.8302,0.00012,16.93694]
[1779629375701,32.26,76877.03,0.0,-0.83021,0.00012,16.93624]
[1779629375729,32.26,76877.03,0.0,-0.83021,0.00012,16.93624]
[1779629376322,32.26,76877.34,0.0,-0.83018,0.00012,16.93869]
[1779629381357,32.26,76872.5,0.0,-0.83074,0.00012,16.90168]
[1779629382271,32.26,76872.5,0.0,-0.83074,0.00012,16.90168]
[1779629383033,32.26,76870.98,0.0,-0.83091,0.00012,16.89005]
[1779629383371,32.26,76888.42,0.0,-0.82887,0.00012,17.02449]
[1779629384378,32.26,76889.03,0.0,-0.8288,0.00012,17.02932]
[1779629386523,32.26,76889.68,0.0,-0.82872,0.00012,17.03444]
[1779629389412,32.26,76879.39,0.0,-0.82993,0.00012,16.95524]
[1779629390424,32.26,76869.3,0.0,-0.8311,0.00012,16.87749]
[1779629391431,32.26,76867.38,0.0,-0.83133,0.00012,16.86279]
[1779629396466,32.27,76868.47,0.0,-0.83119,0.00012,16.87184]
[1779629398791,32.27,76872.17,0.0,-0.83075,0.00012,16.90064]
[1779629398975,32.27,76872.17,0.0,-0.83075,0.00012,16.90064]
[1779629399020,32.27,76872.17,0.0,-0.83075,0.00012,16.90064]
[1779629399221,32.27,76872.17,0.0,-0.83075,0.00012,16.90064]
[1779629399487,32.27,76872.22,0.0,-0.83075,0.00012,16.90113]
[1779629401501,32.27,76877.47,0.0,-0.83013,0.00012,16.94179]
[1779629406456,32.27,76879.04,0.0,-0.82994,0.00012,16.9542]
[1779629406469,32.27,76879.04,0.0,-0.82994,0.00012,16.9542]
[1779629412577,32.27,76880.14,0.0,-0.82981,0.00012,16.96269]
[1779629420637,32.27,76882.08,0.0,-0.82957,0.00012,16.97876]
[1779629425902,32.27,76882.94,0.0,-0.82946,0.00012,16.98549]
[1779629425973,32.27,76882.94,0.0,-0.82946,0.00012,16.98549]
[1779629426404,32.27,76882.94,0.0,-0.82946,0.00012,16.98549]
[1779629426473,32.27,76882.94,0.0,-0.82946,0.00012,16.98549]
[1779629426469,32.27,76882.91,0.0,-0.82947,0.00012,16.98508]
[1779629431711,32.27,76882.94,0.0,-0.8295,0.00012,16.98083]
[1779629434521,32.27,76882.94,0.0,-0.8295,0.00012,16.98083]
[1779629434720,32.27,76882.94,0.0,-0.82951,0.00012,16.9807]
[1779629440774,32.27,76886.02,0.0,-0.82915,0.00012,17.00391]
[1779629442869,32.27,76885.84,0.0,-0.82917,0.00012,17.00241]
[1779629442976,32.27,76885.84,0.0,-0.82917,0.00012,17.00241]
[1779629443342,32.27,76885.84,0.0,-0.82917,0.00012,17.00241]
[1779629443471,32.27,76885.84,0.0,-0.82917,0.00012,17.00241]
[1779629443549,32.27,76885.84,0.0,-0.82918,0.00012,17.00231]
[1779629448830,32.27,76887.18,0.0,-0.82903,0.00012,17.01193]
[1779629452048,32.27,76887.19,0.0,-0.82903,0.00012,17.01176]
[1779629452221,32.27,76887.19,0.0,-0.82903,0.00012,17.01176]
[1779629457893,32.26,76890.08,0.0,-0.8287,0.00012,17.03327]
[1779629459089,32.26,76890.08,0.0,-0.8287,0.00012,17.03327]
[1779629459220,32.26,76890.08,0.0,-0.8287,0.00012,17.03327]
[1779629459810,32.26,76892.0,0.0,-0.82848,0.00012,17.048]
[1779629459970,32.26,76892.0,0.0,-0.82848,0.00012,17.048]
[1779629459978,32.26,76892.03,0.0,-0.82848,0.00012,17.04816]
[1779629464942,32.26,76902.47,0.0,-0.82726,0.00012,17.12787]
[1779629465949,32.26,76902.62,0.0,-0.82724,0.00012,17.12904]
[1779629466653,32.26,76902.62,0.0,-0.82724,0.00012,17.12904]
[1779629466721,32.26,76902.62,0.0,-0.82724,0.00012,17.12904]
[1779629469977,32.26,76916.78,0.0,-0.82556,0.00012,17.23807]
[1779629471443,32.26,76916.78,0.0,-0.82556,0.00012,17.23807]
[1779629471472,32.26,76916.78,0.0,-0.82556,0.00012,17.23807]
[1779629471534,32.26,76920.78,0.0,-0.82508,0.00012,17.26873]
[1779629472798,32.26,76920.85,0.0,-0.82508,0.00012,17.26913]
[1779629472973,32.26,76920.85,0.0,-0.82508,0.00012,17.26913]
[1779629472998,32.26,76922.87,0.0,-0.82484,0.00012,17.28454]
[1779629478038,32.26,76924.33,0.0,-0.82467,0.00012,17.29526]
[1779629483073,32.26,76922.28,0.0,-0.82492,0.00012,17.27906]
[1779629483888,32.26,76922.28,0.0,-0.82492,0.00012,17.27906]
[1779629486578,32.26,76924.86,0.0,-0.82462,0.00012,17.29883]
[1779629486722,32.26,76924.68,0.0,-0.82464,0.00012,17.29725]
[1779629493523,32.26,76924.68,0.0,-0.82464,0.00012,17.29696]
[1779629497549,32.26,76924.68,0.0,-0.82468,0.00012,17.29245]
[1779629497721,32.26,76924.68,0.0,-0.82469,0.00012,17.29207]
[1779629498255,32.26,76924.68,0.0,-0.82469,0.00012,17.29207]
[1779629498476,32.26,76924.68,0.0,-0.82469,0.00012,17.29207]
[1779629498571,32.26,76924.68,0.0,-0.82469,0.00012,17.29197]
[1779629504220,32.26,76924.68,0.0,-0.8247,0.00012,17.29139]
[1779629509255,32.25,76924.69,0.0,-0.82471,0.00012,17.29096]
[1779629514290,32.25,76925.26,0.0,-0.82465,0.00012,17.29484]
[1779629518269,32.25,76925.3,0.0,-0.82464,0.00012,17.29493]
[1779629518470,32.25,76925.3,0.0,-0.82464,0.00012,17.29493]
[1779629524578,32.25,76928.23,0.0,-0.8243,0.00012,17.31689]
[1779629530353,32.25,76927.04,0.0,-0.82445,0.00012,17.30733]
[1779629530470,32.25,76927.04,0.0,-0.82445,0.00012,17.30733]
[1779629530571,32.25,76926.97,0.0,-0.82446,0.00012,17.30674]
[1779629536430,32.25,76926.72,0.0,-0.8245,0.00012,17.30437]
[1779629536469,32.25,76926.72,0.0,-0.8245,0.00012,17.30437]
[1779629540024,32.25,76919.75,0.0,-0.82534,0.00012,17.25031]
[1779629540218,32.25,76919.75,0.0,-0.82534,0.00012,17.25031]
[1779629540472,32.25,76919.29,0.0,-0.82539,0.00012,17.24673]
[1779629541534,32.25,76919.29,0.0,-0.82539,0.00012,17.24673]
[1779629547521,32.25,76919.84,0.0,-0.82533,0.00012,17.25065]
[1779629547712,32.25,76919.84,0.0,-0.82533,0.00012,17.25065]
[1779629547720,32.25,76919.84,0.0,-0.82533,0.00012,17.25065]
[1779629548528,32.25,76919.82,0.0,-0.82534,0.00012,17.25044]
[1779629553563,32.25,76912.53,0.0,-0.82624,0.00012,17.18996]
[1779629558598,32.25,76907.49,0.0,-0.82683,0.00012,17.15128]
[1779629563633,32.25,76902.63,0.0,-0.82741,0.00012,17.1141]
[1779629564617,32.25,76902.63,0.0,-0.82741,0.00012,17.1141]
[1779629564720,32.25,76902.63,0.0,-0.82741,0.00012,17.1141]
[1779629570682,32.25,76897.71,0.0,-0.82797,0.00012,17.07703]
[1779629572128,32.25,76897.25,0.0,-0.82803,0.00012,17.07352]
[1779629572224,32.25,76897.25,0.0,-0.82803,0.00012,17.07352]
[1779629572697,32.25,76897.33,0.0,-0.82802,0.00012,17.07431]
[1779629577733,32.25,76899.45,0.0,-0.82775,0.00012,17.09149]
[1779629582768,32.25,76894.03,0.0,-0.82838,0.00012,17.0505]
[1779629589818,32.25,76893.99,0.0,-0.82838,0.00012,17.05057]
[1779629594853,32.25,76890.71,0.0,-0.82877,0.00012,17.02491]
[1779629599888,32.25,76887.2,0.0,-0.82919,0.00012,16.99765]
[1779629604923,32.25,76882.86,0.0,-0.8297,0.00012,16.96419]
[1779629607944,32.25,76877.56,0.0,-0.83032,0.00012,16.92314]
[1779629612979,32.25,76876.45,0.0,-0.83049,0.00012,16.91016]
[1779629619021,32.25,76877.46,0.0,-0.83038,0.00012,16.91695]
[1779629624056,32.25,76876.42,0.0,-0.83054,0.00012,16.90707]
[1779629629091,32.24,76876.94,0.0,-0.83051,0.00012,16.90889]
[1779629636140,32.24,76879.82,0.0,-0.83021,0.00012,16.92839]
[1779629641176,32.23,76879.35,0.0,-0.83029,0.00012,16.92319]
[1779629644196,32.23,76873.35,0.0,-0.83101,0.00012,16.87599]
[1779629649231,32.23,76870.56,0.0,-0.83136,0.00012,16.85301]
[1779629652252,32.23,76866.53,0.0,-0.83184,0.00012,16.82116]
[1779629657287,32.23,76866.19,0.0,-0.8319,0.00012,16.81747]
[1779629662322,32.22,76863.99,0.0,-0.83217,0.00012,16.79956]
[1779629667821,32.22,76866.6,0.0,-0.83187,0.00012,16.81931]
[1779629673400,32.22,76857.79,0.0,-0.83293,0.00012,16.74668]
[1779629674407,32.22,76857.01,0.0,-0.83302,0.00012,16.74055]
[1779629675414,32.22,76845.62,0.0,-0.83434,0.00012,16.65252]
[1779629676422,32.22,76844.79,0.0,-0.83444,0.00012,16.64597]
[1779629677360,32.22,76844.79,0.0,-0.83444,0.00012,16.64597]
[1779629677410,32.22,76844.79,0.0,-0.83444,0.00012,16.64597]
[1779629678435,32.22,76876.32,0.0,-0.83078,0.00012,16.88905]
[1779629679277,32.22,76876.32,0.0,-0.83078,0.00012,16.88905]
[1779629679443,32.22,76884.59,0.0,-0.82981,0.00012,16.95295]
[1779629680449,32.22,76879.28,0.0,-0.83043,0.00012,16.91201]
[1779629681456,32.22,76869.14,0.0,-0.83162,0.00012,16.83384]
[1779629682464,32.22,76863.63,0.0,-0.83226,0.00012,16.79149]
[1779629683328,32.22,76863.63,0.0,-0.83226,0.00012,16.79149]
[1779629683471,32.22,76869.81,0.0,-0.83153,0.00012,16.83941]
[1779629685032,32.22,76869.28,0.0,-0.83159,0.00012,16.83549]
[1779629685470,32.22,76869.28,0.0,-0.83159,0.00012,16.83549]
[1779629685484,32.22,76864.46,0.0,-0.83215,0.00012,16.79846]
[1779629686714,32.22,76864.46,0.0,-0.83215,0.00012,16.79846]
[1779629686725,32.22,76864.46,0.0,-0.83215,0.00012,16.79846]
[1779629687378,32.22,76864.22,0.0,-0.83218,0.00012,16.79682]
[1779629687471,32.22,76864.22,0.0,-0.83218,0.00012,16.79682]
[1779629690605,32.22,76863.84,0.0,-0.83221,0.00012,16.79454]
[1779629690719,32.22,76863.84,0.0,-0.83221,0.00012,16.79454]
[1779629695882,32.23,76863.31,0.0,-0.83225,0.00012,16.79161]
[1779629695974,32.23,76863.31,0.0,-0.83225,0.00012,16.79161]
[1779629696019,32.23,76863.31,0.0,-0.83225,0.00012,16.79161]
[1779629696220,32.23,76863.31,0.0,-0.83225,0.00012,16.79161]
[1779629696562,32.23,76863.45,0.0,-0.83224,0.00012,16.79283]
[1779629701598,32.23,76861.89,0.0,-0.83241,0.00012,16.78155]
[1779629702484,32.23,76861.89,0.0,-0.83241,0.00012,16.78155]
[1779629702720,32.23,76861.89,0.0,-0.83241,0.00012,16.78155]
[1779629703123,32.23,76861.99,0.0,-0.83239,0.00012,16.78249]
[1779629703229,32.23,76861.99,0.0,-0.83239,0.00012,16.78249]
[1779629703612,32.23,76862.46,0.0,-0.83233,0.00012,16.7863]
[1779629708647,32.23,76867.18,0.0,-0.83177,0.00012,16.82359]
[1779629712676,32.23,76871.92,0.0,-0.83121,0.00012,16.86071]
[1779629716846,32.23,76871.86,0.0,-0.83121,0.00012,16.86058]
[1779629716975,32.23,76871.86,0.0,-0.83121,0.00012,16.86058]
[1779629721193,32.23,76871.45,0.0,-0.83125,0.00012,16.85801]
[1779629721222,32.23,76871.45,0.0,-0.83125,0.00012,16.85801]
[1779629726001,32.23,76871.68,0.0,-0.83121,0.00012,16.86034]
[1779629726222,32.23,76871.68,0.0,-0.83121,0.00012,16.86034]
[1779629726774,32.23,76871.6,0.0,-0.83122,0.00012,16.85982]
[1779629727229,32.23,76871.6,0.0,-0.83122,0.00012,16.85982]
[1779629727475,32.23,76871.6,0.0,-0.83122,0.00012,16.85982]
[1779629731608,32.24,76874.43,0.0,-0.83088,0.00012,16.88217]
[1779629731723,32.24,76874.43,0.0,-0.83088,0.00012,16.88217]
[1779629732745,32.24,76874.4,0.0,-0.83092,0.00012,16.87794]
[1779629732816,32.24,76875.16,0.0,-0.83083,0.00012,16.88392]
[1779629732973,32.24,76875.16,0.0,-0.83083,0.00012,16.88392]
[1779629733773,32.24,76875.16,0.0,-0.83083,0.00012,16.88392]
[1779629733984,32.24,76877.45,0.0,-0.83056,0.00012,16.9017]
[1779629739757,32.24,76878.71,0.0,-0.8304,0.00012,16.91182]
[1779629739969,32.24,76878.71,0.0,-0.8304,0.00012,16.91188]
[1779629744329,32.24,76878.71,0.0,-0.8304,0.00012,16.91194]
[1779629744476,32.24,76878.71,0.0,-0.8304,0.00012,16.91194]
[1779629744487,32.24,76878.71,0.0,-0.8304,0.00012,16.91221]
[1779629749890,32.24,76878.71,0.0,-0.8304,0.00012,16.91221]
[1779629749970,32.24,76878.71,0.0,-0.83039,0.00012,16.9126]
[1779629751948,32.24,76872.55,0.0,-0.83111,0.00012,16.86539]
[1779629753072,32.24,76872.55,0.0,-0.83111,0.00012,16.86539]
[1779629753222,32.24,76872.55,0.0,-0.83111,0.00012,16.86539]
[1779629753286,32.24,76874.35,0.0,-0.83089,0.00012,16.87952]
[1779629754867,32.24,76874.35,0.0,-0.83089,0.00012,16.87952]
[1779629754974,32.24,76874.45,0.0,-0.83088,0.00012,16.88043]
[1779629756732,32.24,76874.02,0.0,-0.83093,0.00012,16.87722]
[1779629756975,32.24,76871.93,0.0,-0.83117,0.00012,16.8612]
[1779629761018,32.24,76863.73,0.0,-0.83212,0.00012,16.7986]
[1779629762027,32.24,76854.58,0.0,-0.83318,0.00012,16.72802]
[1779629763082,32.24,76854.58,0.0,-0.83318,0.00012,16.72802]
[1779629763221,32.24,76854.58,0.0,-0.83318,0.00012,16.72802]
[1779629763288,32.24,76853.24,0.0,-0.83333,0.00012,16.71808]
[1779629767062,32.25,76845.52,0.0,-0.8342,0.00012,16.65976]
[1779629772097,32.25,76842.0,0.0,-0.83458,0.00012,16.63412]
[1779629774113,32.25,76830.34,0.0,-0.83592,0.00011,16.54438]
[1779629776127,32.25,76827.97,0.0,-0.83618,0.00011,16.52667]
[1779629780155,32.25,76824.41,0.0,-0.83656,0.00011,16.50101]
[1779629781162,32.25,76833.28,0.0,-0.83554,0.00011,16.57001]
[1779629783176,32.26,76836.11,0.0,-0.8352,0.00011,16.59281]
[1779629785338,32.26,76836.48,0.0,-0.83515,0.00011,16.59613]
[1779629785477,32.26,76836.48,0.0,-0.83515,0.00011,16.59613]
[1779629786197,32.26,76829.51,0.0,-0.83593,0.00011,16.54332]
[1779629789208,32.26,76828.09,0.0,-0.83608,0.00011,16.53344]
[1779629789224,32.26,76828.09,0.0,-0.83608,0.00011,16.53344]
[1779629789552,32.26,76828.09,0.0,-0.83608,0.00011,16.53344]
[1779629789719,32.26,76828.09,0.0,-0.83608,0.00011,16.53344]
[1779629789820,32.26,76828.0,0.0,-0.83608,0.00011,16.53329]
[1779629793750,32.27,76827.47,0.0,-0.83615,0.00011,16.52672]
[1779629793971,32.27,76827.47,0.0,-0.83614,0.00011,16.52727]
[1779629798826,32.27,76826.98,0.0,-0.83616,0.00011,16.52566]
[1779629798927,32.27,76826.31,0.0,-0.83623,0.00011,16.52104]
[1779629798975,32.27,76826.31,0.0,-0.83623,0.00011,16.52104]
[1779629799310,32.27,76824.71,0.0,-0.83641,0.00011,16.50925]
[1779629802313,32.28,76825.01,0.0,-0.83636,0.00011,16.51268]
[1779629802470,32.28,76825.01,0.0,-0.83636,0.00011,16.51268]
[1779629804345,32.28,76829.61,0.0,-0.8358,0.00011,16.54979]
[1779629806703,32.28,76829.97,0.0,-0.83575,0.00011,16.55307]
[1779629806724,32.28,76829.97,0.0,-0.83575,0.00011,16.55307]
[1779629811251,32.28,76831.44,0.0,-0.83555,0.00011,16.56687]
[1779629811479,32.28,76831.44,0.0,-0.83555,0.00011,16.56687]
[1779629811573,32.29,76830.8,0.0,-0.83561,0.00011,16.56242]
[1779629812988,32.29,76830.73,0.0,-0.83561,0.00011,16.56237]
[1779629813223,32.29,76830.73,0.0,-0.83561,0.00011,16.56237]
[1779629817990,32.29,76828.74,0.0,-0.83581,0.00011,16.54948]
[1779629818220,32.29,76828.74,0.0,-0.83581,0.00011,16.54948]
[1779629818443,32.29,76827.61,0.0,-0.83593,0.00011,16.54128]
[1779629820187,32.29,76827.9,0.0,-0.83589,0.00011,16.54403]
[1779629820224,32.29,76827.9,0.0,-0.83589,0.00011,16.54403]
[1779629824520,32.3,76827.25,0.0,-0.83593,0.00011,16.54106]
[1779629824722,32.3,76827.25,0.0,-0.83593,0.00011,16.54106]
[1779629824744,32.3,76826.38,0.0,-0.83602,0.00011,16.53487]
[1779629827336,32.3,76826.08,0.0,-0.83604,0.00011,16.53359]
[1779629827483,32.3,76826.08,0.0,-0.83604,0.00011,16.53359]
[1779629832550,32.31,76824.86,0.0,-0.83613,0.00011,16.52745]
[1779629833273,32.31,76824.86,0.0,-0.83613,0.00011,16.52745]
[1779629833470,32.31,76824.86,0.0,-0.83613,0.00011,16.52745]
[1779629833557,32.31,76825.27,0.0,-0.83607,0.00011,16.53117]
[1779629834852,32.31,76825.27,0.0,-0.83607,0.00011,16.53117]
[1779629834972,32.31,76825.27,0.0,-0.83607,0.00011,16.53117]
[1779629841616,32.32,76826.67,0.0,-0.83585,0.00011,16.54637]
[1779629842327,32.32,76826.67,0.0,-0.83585,0.00011,16.54637]
[1779629842471,32.32,76826.67,0.0,-0.83585,0.00011,16.54637]
[1779629842623,32.32,76830.29,0.0,-0.83542,0.00011,16.5748]
[1779629844637,32.32,76823.88,0.0,-0.83614,0.00011,16.52648]
[1779629846290,32.32,76824.49,0.0,-0.83606,0.00011,16.53176]
[1779629846472,32.32,76824.49,0.0,-0.83606,0.00011,16.53176]
[1779629851657,32.33,76823.58,0.0,-0.83613,0.00011,16.52704]
[1779629851722,32.33,76823.58,0.0,-0.83613,0.00011,16.52704]
[1779629855376,32.33,76821.39,0.0,-0.83637,0.00011,16.50904]
[1779629855477,32.33,76821.39,0.0,-0.83637,0.00011,16.50904]
[1779629855730,32.33,76815.26,0.0,-0.83706,0.00011,16.46248]
[1779629856726,32.33,76798.16,0.0,-0.83899,0.00011,16.33143]
[1779629857733,32.34,76803.6,0.0,-0.83836,0.00011,16.37391]
[1779629858894,32.34,76803.6,0.0,-0.83836,0.00011,16.37391]
[1779629858995,32.34,76800.5,0.0,-0.8387,0.00011,16.35082]
[1779629860754,32.34,76796.6,0.0,-0.83913,0.00011,16.32202]
[1779629862869,32.34,76796.59,0.0,-0.83912,0.00011,16.32257]
[1779629862974,32.34,76796.59,0.0,-0.83912,0.00011,16.32257]
[1779629865988,32.34,76796.6,0.0,-0.83909,0.00011,16.32446]
[1779629865995,32.35,76796.3,0.0,-0.83911,0.00011,16.3227]
[1779629868810,32.35,76800.34,0.0,-0.83863,0.00011,16.35539]
[1779629872838,32.35,76805.29,0.0,-0.83804,0.00011,16.39546]
[1779629873845,32.35,76809.58,0.0,-0.83754,0.00011,16.42924]
[1779629878878,32.36,76811.64,0.0,-0.83727,0.00011,16.44794]
[1779629878975,32.36,76811.64,0.0,-0.83727,0.00011,16.44794]
[1779629881901,32.36,76806.61,0.0,-0.83779,0.00011,16.41208]
[1779629884922,32.37,76803.76,0.0,-0.83809,0.00011,16.39195]
[1779629885780,32.37,76803.76,0.0,-0.83809,0.00011,16.39195]
[1779629885980,32.37,76803.76,0.0,-0.83809,0.00011,16.39195]
[1779629889957,32.37,76800.36,0.0,-0.83843,0.00011,16.36854]
[1779629891441,32.37,76798.9,0.0,-0.83859,0.00011,16.35777]
[1779629891476,32.37,76798.9,0.0,-0.83859,0.00011,16.35777]
[1779629891989,32.37,76798.9,0.0,-0.83859,0.00011,16.35777]
[1779629892023,32.38,76796.9,0.0,-0.83881,0.00011,16.34296]
[1779629899021,32.38,76796.33,0.0,-0.83881,0.00011,16.34262]
[1779629902042,32.39,76800.75,0.0,-0.83829,0.00011,16.3783]
[1779629903569,32.39,76800.7,0.0,-0.83829,0.00011,16.37847]
[1779629903722,32.39,76800.7,0.0,-0.83829,0.00011,16.37847]
[1779629909717,32.39,76798.25,0.0,-0.83852,0.00011,16.36233]
[1779629909972,32.39,76798.25,0.0,-0.83852,0.00011,16.36233]
[1779629910074,32.4,76796.97,0.0,-0.83865,0.00011,16.35361]
[1779629911158,32.4,76796.5,0.0,-0.8387,0.00011,16.35]
[1779629911223,32.4,76796.5,0.0,-0.8387,0.00011,16.35]
[1779629917148,32.4,76800.53,0.0,-0.83822,0.00011,16.38074]
[1779629918867,32.4,76800.53,0.0,-0.83822,0.00011,16.38074]
[1779629918974,32.4,76800.53,0.0,-0.83822,0.00011,16.38074]
[1779629921741,32.41,76800.74,0.0,-0.83817,0.00011,16.38397]
[1779629921972,32.41,76800.74,0.0,-0.83817,0.00011,16.38397]
[1779629922053,32.41,76799.71,0.0,-0.83827,0.00011,16.37713]
[1779629927219,32.41,76803.92,0.0,-0.83775,0.00011,16.41265]
[1779629928682,32.41,76803.92,0.0,-0.83775,0.00011,16.41265]
[1779629928722,32.41,76803.92,0.0,-0.83775,0.00011,16.41265]
[1779629935039,32.42,76806.26,0.0,-0.83742,0.00011,16.4348]
[1779629935074,32.42,76805.74,0.0,-0.83747,0.00011,16.43145]
[1779629935220,32.42,76805.74,0.0,-0.83747,0.00011,16.43145]
[1779629941317,32.43,76805.73,0.0,-0.8374,0.00011,16.43595]
[1779629946360,32.44,76807.06,0.0,-0.8372,0.00011,16.44938]
[1779629947954,32.44,76807.06,0.0,-0.8372,0.00011,16.44938]
[1779629947984,32.44,76807.06,0.0,-0.8372,0.00011,16.44938]
[1779629953929,32.45,76807.16,0.0,-0.83714,0.00011,16.45337]
[1779629959451,32.45,76809.22,0.0,-0.83686,0.00011,16.47231]
[1779629960961,32.45,76809.22,0.0,-0.83686,0.00011,16.47231]
[1779629960971,32.45,76809.22,0.0,-0.83686,0.00011,16.47231]
[1779629963479,32.46,76815.28,0.0,-0.83613,0.00011,16.52125]
[1779629966039,32.46,76814.55,0.0,-0.8362,0.00011,16.51618]
[1779629966222,32.46,76814.55,0.0,-0.8362,0.00011,16.51671]
[1779629967237,32.46,76815.45,0.0,-0.83609,0.00011,16.52414]
[1779629967469,32.46,76815.45,0.0,-0.83609,0.00011,16.52414]
[1779629967507,32.46,76815.58,0.0,-0.83606,0.00011,16.52564]
[1779629973550,32.47,76815.85,0.0,-0.83602,0.00011,16.52643]
[1779629978585,32.47,76814.47,0.0,-0.83614,0.00011,16.51811]
[1779629980599,32.47,76809.37,0.0,-0.83671,0.00011,16.47997]
[1779629981841,32.47,76809.37,0.0,-0.83671,0.00011,16.47997]
[1779629981972,32.47,76809.37,0.0,-0.83671,0.00011,16.47997]
[1779629987649,32.48,76809.38,0.0,-0.83667,0.00011,16.48226]
[1779629989623,32.48,76809.26,0.0,-0.83668,0.00011,16.4816]
[1779629989722,32.48,76809.26,0.0,-0.83668,0.00011,16.4816]
[1779629990876,32.48,76809.26,0.0,-0.83668,0.00011,16.48185]
[1779629990970,32.48,76809.26,0.0,-0.83668,0.00011,16.48185]
[1779629991072,32.48,76809.22,0.0,-0.83668,0.00011,16.4818]
[1779629996715,32.48,76809.61,0.0,-0.83661,0.00011,16.48612]
[1779630001757,32.48,76819.09,0.0,-0.83552,0.00011,16.55965]
[1779630002639,32.48,76819.09,0.0,-0.83552,0.00011,16.55965]
[1779630002721,32.48,76819.09,0.0,-0.83552,0.00011,16.55965]
[1779630007804,32.49,76825.03,0.0,-0.83482,0.00011,16.60659]
[1779630012839,32.49,76829.12,0.0,-0.83434,0.00011,16.63904]
[1779630015356,32.5,76829.69,0.0,-0.8342,0.00011,16.64802]
[1779630015472,32.5,76829.69,0.0,-0.8342,0.00011,16.64802]
[1779630019095,32.51,76832.48,0.0,-0.8338,0.00011,16.67421]
[1779630019220,32.51,76832.48,0.0,-0.8338,0.00011,16.67421]
[1779630019321,32.52,76832.48,0.0,-0.83374,0.00011,16.67842]
[1779630024923,32.52,76833.6,0.0,-0.83358,0.00011,16.68878]
[1779630029958,32.52,76840.33,0.0,-0.83278,0.00012,16.74235]
[1779630031982,32.53,76843.19,0.0,-0.83239,0.00012,16.76783]
[1779630032223,32.54,76843.61,0.0,-0.83232,0.00012,16.77022]
[1779630038045,32.55,76844.47,0.0,-0.83216,0.00012,16.78071]
[1779630039241,32.55,76846.4,0.0,-0.83194,0.00012,16.7958]
[1779630039472,32.55,76846.4,0.0,-0.83194,0.00012,16.7958]
[1779630044508,32.56,76848.74,0.0,-0.83157,0.00012,16.82005]
[1779630044718,32.56,76848.74,0.0,-0.83157,0.00012,16.82005]
[1779630045094,32.56,76848.71,0.0,-0.83157,0.00012,16.82009]
[1779630046799,32.56,76849.6,0.0,-0.83146,0.00012,16.82714]
[1779630046973,32.56,76849.6,0.0,-0.83146,0.00012,16.82714]
[1779630051136,32.58,76861.75,0.0,-0.82994,0.00012,16.92685]
[1779630051912,32.58,76861.75,0.0,-0.82994,0.00012,16.92685]
[1779630051994,32.58,76861.75,0.0,-0.82994,0.00012,16.92685]
[1779630052143,32.58,76865.47,0.0,-0.82951,0.00012,16.95532]
[1779630055599,32.58,76865.2,0.0,-0.82953,0.00012,16.95406]
[1779630055723,32.58,76865.2,0.0,-0.82953,0.00012,16.95406]
[1779630056913,32.58,76866.79,0.0,-0.82934,0.00012,16.96646]
[1779630056978,32.58,76866.79,0.0,-0.82934,0.00012,16.96646]
[1779630057079,32.58,76866.79,0.0,-0.82933,0.00012,16.96672]
[1779630062213,32.58,76866.74,0.0,-0.82932,0.00012,16.96748]
[1779630065942,32.58,76866.56,0.0,-0.82933,0.00012,16.9668]
[1779630065973,32.58,76866.56,0.0,-0.82933,0.00012,16.9668]
[1779630069263,32.58,76872.49,0.0,-0.82863,0.00012,17.01299]
[1779630072213,32.58,76873.02,0.0,-0.82856,0.00012,17.01724]
[1779630072219,32.58,76873.02,0.0,-0.82856,0.00012,17.01724]
[1779630074901,32.59,76877.55,0.0,-0.82802,0.00012,17.05232]
[1779630074969,32.59,76877.55,0.0,-0.82802,0.00012,17.05232]
[1779630075306,32.59,76866.57,0.0,-0.8293,0.00012,16.96885]
[1779630077610,32.59,76864.91,0.0,-0.82949,0.00012,16.95631]
[1779630077723,32.59,76864.91,0.0,-0.82949,0.00012,16.95631]
[1779630077822,32.59,76865.17,0.0,-0.82945,0.00012,16.95878]
[1779630080903,32.59,76864.42,0.0,-0.82954,0.00012,16.95331]
[1779630080971,32.59,76864.42,0.0,-0.82954,0.00012,16.95331]
[1779630086383,32.59,76868.16,0.0,-0.82907,0.00012,16.98378]
[1779630087394,32.59,76868.16,0.0,-0.82907,0.00012,16.98378]
[1779630087470,32.59,76868.16,0.0,-0.82907,0.00012,16.98378]
[1779630087495,32.59,76868.11,0.0,-0.82907,0.00012,16.98365]
[1779630093432,32.6,76868.66,0.0,-0.82902,0.00012,16.98528]
[1779630099473,32.6,76868.47,0.0,-0.82901,0.00012,16.9855]
[1779630104509,32.6,76868.15,0.0,-0.82903,0.00012,16.98454]
[1779630109544,32.61,76868.75,0.0,-0.82893,0.00012,16.99058]
[1779630114579,32.61,76868.75,0.0,-0.82891,0.00012,16.99199]
[1779630119614,32.61,76868.83,0.0,-0.82888,0.00012,16.994]
[1779630121628,32.61,76862.53,0.0,-0.8296,0.00012,16.94653]
[1779630123642,32.61,76859.11,0.0,-0.82999,0.00012,16.92116]
[1779630128677,32.62,76859.53,0.0,-0.82991,0.00012,16.92613]
[1779630133712,32.62,76862.06,0.0,-0.82959,0.00012,16.94707]
[1779630138747,32.62,76864.66,0.0,-0.82927,0.00012,16.96828]
[1779630143782,32.63,76864.99,0.0,-0.82921,0.00012,16.97205]
[1779630150832,32.63,76867.18,0.0,-0.82893,0.00012,16.99042]
[1779630156874,32.63,76868.98,0.0,-0.82873,0.00012,17.00131]
[1779630161910,32.63,76875.39,0.0,-0.82797,0.00012,17.0511]
[1779630166945,32.64,76880.11,0.0,-0.8274,0.00012,17.08772]
[1779630173994,32.64,76884.28,0.0,-0.8269,0.00012,17.12019]
[1779630179030,32.64,76883.63,0.0,-0.82698,0.00012,17.11547]
[1779630184065,32.64,76883.55,0.0,-0.82698,0.00012,17.11503]
[1779630189100,32.64,76886.39,0.0,-0.82665,0.00012,17.13684]
[1779630194135,32.64,76888.49,0.0,-0.82641,0.00012,17.1525]
[1779630199171,32.63,76885.24,0.0,-0.82681,0.00012,17.12619]
[1779630200178,32.63,76879.99,0.0,-0.82743,0.00012,17.08624]
[1779630205213,32.64,76871.73,0.0,-0.82839,0.00012,17.0236]
[1779630207227,32.64,76869.74,0.0,-0.82862,0.00012,17.00872]
[1779630212262,32.64,76879.78,0.0,-0.82746,0.00012,17.08193]
[1779630214276,32.64,76881.56,0.0,-0.82723,0.00012,17.09659]
[1779630215282,32.64,76888.94,0.0,-0.82637,0.00012,17.15285]
[1779630220318,32.64,76894.37,0.0,-0.82573,0.00012,17.19425]
[1779630225353,32.64,76898.41,0.0,-0.82524,0.00012,17.22588]
[1779630228374,32.64,76903.8,0.0,-0.82459,0.00012,17.2672]
[1779630233409,32.64,76907.24,0.0,-0.82418,0.00012,17.29371]
[1779630238065,32.64,76906.62,0.0,-0.82425,0.00012,17.28919]
[1779630238220,32.64,76906.62,0.0,-0.82425,0.00012,17.28919]
[1779630238268,32.64,76906.53,0.0,-0.82426,0.00012,17.28863]
[1779630239026,32.64,76901.51,0.0,-0.82486,0.00012,17.25032]
[1779630241465,32.64,76894.55,0.0,-0.82568,0.00012,17.19721]
[1779630246500,32.64,76897.45,0.0,-0.82534,0.00012,17.21904]
[1779630253550,32.64,76897.53,0.0,-0.82534,0.00012,17.21912]
[1779630258585,32.64,76898.66,0.0,-0.82522,0.00012,17.22724]
[1779630263620,32.64,76898.59,0.0,-0.82523,0.00012,17.22626]
[1779630268655,32.64,76896.35,0.0,-0.8255,0.00012,17.20878]
[1779630273690,32.64,76891.73,0.0,-0.82608,0.00012,17.16924]
[1779630278725,32.64,76891.95,0.0,-0.82606,0.00012,17.17075]
[1779630283760,32.64,76891.95,0.0,-0.82606,0.00012,17.17058]
[1779630288795,32.64,76892.21,0.0,-0.82603,0.00012,17.17234]
[1779630293831,32.64,76892.25,0.0,-0.82603,0.00012,17.17241]
[1779630298865,32.64,76892.96,0.0,-0.82595,0.00012,17.17753]
[1779630303901,32.64,76898.82,0.0,-0.82527,0.00012,17.22167]
[1779630308936,32.63,76895.66,0.0,-0.82565,0.00012,17.19702]
[1779630309943,32.63,76888.2,0.0,-0.82653,0.00012,17.14017]
[1779630315985,32.63,76888.05,0.0,-0.82655,0.00012,17.13899]
[1779630320016,32.63,76893.03,0.0,-0.82597,0.00012,17.17675]
[1779630325051,32.63,76891.01,0.0,-0.82621,0.00012,17.16086]
[1779630330086,32.63,76892.36,0.0,-0.82606,0.00012,17.17078]
[1779630335121,32.63,76883.38,0.0,-0.82715,0.00012,17.0979]
[1779630341163,32.63,76888.12,0.0,-0.8266,0.00012,17.13389]
[1779630344184,32.63,76867.02,0.0,-0.82907,0.00012,16.97306]
[1779630345191,32.63,76864.54,0.0,-0.82936,0.00012,16.95415]
[1779630350226,32.63,76871.22,0.0,-0.82858,0.00012,17.00517]
[1779630355261,32.63,76876.33,0.0,-0.82798,0.00012,17.04402]
[1779630360296,32.63,76879.99,0.0,-0.82755,0.00012,17.07183]
[1779630363317,32.63,76885.28,0.0,-0.82693,0.00012,17.11247]
[1779630365331,32.63,76891.36,0.0,-0.82621,0.00012,17.15886]
[1779630370366,32.63,76894.12,0.0,-0.82589,0.00012,17.17985]
[1779630376408,32.63,76892.69,0.0,-0.82606,0.00012,17.16885]
[1779630381443,32.63,76892.79,0.0,-0.82605,0.00012,17.1694]
[1779630387484,32.63,76903.43,0.0,-0.8248,0.00012,17.25001]
[1779630390506,32.63,76915.44,0.0,-0.82337,0.00012,17.34139]
[1779630391513,32.63,76912.67,0.0,-0.82374,0.00012,17.3162]
[1779630394453,32.63,76913.03,0.0,-0.82369,0.00012,17.31897]
[1779630394471,32.63,76913.03,0.0,-0.82369,0.00012,17.31897]
[1779630394550,32.63,76913.03,0.0,-0.82369,0.00012,17.31899]
[1779630401583,32.63,76912.7,0.0,-0.82373,0.00012,17.31671]
[1779630405065,32.63,76913.17,0.0,-0.82367,0.00012,17.32037]
[1779630406983,32.63,76913.24,0.0,-0.82366,0.00012,17.32106]
[1779630412659,32.63,76913.4,0.0,-0.82363,0.00012,17.3226]
[1779630416783,32.63,76913.51,0.0,-0.82362,0.00012,17.32356]
[1779630416970,32.63,76913.51,0.0,-0.82362,0.00012,17.32356]
[1779630417695,32.63,76907.52,0.0,-0.82433,0.00012,17.27819]
[1779630418725,32.63,76907.52,0.0,-0.82433,0.00012,17.27819]
[1779630418975,32.63,76907.52,0.0,-0.82433,0.00012,17.27819]
[1779630419600,32.63,76907.52,0.0,-0.82433,0.00012,17.27819]
[1779630419720,32.63,76907.76,0.0,-0.8243,0.00012,17.27999]
[1779630419821,32.63,76908.52,0.0,-0.82421,0.00012,17.28567]
[1779630427764,32.63,76908.56,0.0,-0.82422,0.00012,17.28509]
[1779630430787,32.63,76902.43,0.0,-0.82495,0.00012,17.23809]
[1779630431795,32.63,76895.95,0.0,-0.82572,0.00012,17.1887]
[1779630434590,32.63,76894.7,0.0,-0.82587,0.00012,17.17916]
[1779630433809,32.63,76900.79,0.0,-0.82515,0.00012,17.22548]
[1779630434726,32.63,76900.79,0.0,-0.82515,0.00012,17.22548]
[1779630435094,32.63,76900.79,0.0,-0.82515,0.00012,17.22548]
[1779630435223,32.63,76900.79,0.0,-0.82515,0.00012,17.22548]
[1779630438091,32.63,76903.58,0.0,-0.82482,0.00012,17.24642]
[1779630438221,32.63,76903.58,0.0,-0.82482,0.00012,17.24642]
[1779630440116,32.63,76900.37,0.0,-0.8252,0.00012,17.2218]
[1779630440226,32.63,76900.37,0.0,-0.8252,0.00012,17.2218]
[1779630440324,32.63,76900.37,0.0,-0.82521,0.00012,17.22172]
[1779630443880,32.63,76893.02,0.0,-0.82608,0.00012,17.16544]
[1779630444887,32.63,76879.94,0.0,-0.82762,0.00012,17.06557]
[1779630445894,32.63,76879.45,0.0,-0.82768,0.00012,17.06184]
[1779630446651,32.63,76879.45,0.0,-0.82768,0.00012,17.06184]
[1779630446725,32.63,76879.45,0.0,-0.82768,0.00012,17.06184]
[1779630455964,32.63,76879.75,0.0,-0.82766,0.00012,17.06071]
[1779630460999,32.63,76882.04,0.0,-0.82738,0.00012,17.07876]
[1779630466034,32.63,76882.21,0.0,-0.82735,0.00012,17.0806]
[1779630468693,32.63,76882.37,0.0,-0.82734,0.00012,17.08172]
[1779630468725,32.63,76882.37,0.0,-0.82734,0.00012,17.08172]
[1779630468858,32.63,76882.37,0.0,-0.82734,0.00012,17.08172]
[1779630468974,32.63,76882.37,0.0,-0.82734,0.00012,17.08172]
[1779630469067,32.63,76882.37,0.0,-0.82734,0.00012,17.08167]
[1779630471000,32.63,76881.06,0.0,-0.82749,0.00012,17.07166]
[1779630471221,32.63,76881.06,0.0,-0.82749,0.00012,17.07166]
[1779630473083,32.63,76873.65,0.0,-0.82836,0.00012,17.01507]
[1779630473769,32.63,76873.65,0.0,-0.82836,0.00012,17.01507]
[1779630473976,32.63,76873.65,0.0,-0.82836,0.00012,17.01507]
[1779630476119,32.63,76871.57,0.0,-0.8286,0.00012,16.99935]
[1779630476224,32.63,76871.57,0.0,-0.8286,0.00012,16.99935]
[1779630476242,32.63,76871.57,0.0,-0.8286,0.00012,16.99935]
[1779630476469,32.63,76871.57,0.0,-0.8286,0.00012,16.99935]
[1779630476549,32.63,76872.68,0.0,-0.82847,0.00012,17.00788]
[1779630478247,32.63,76872.41,0.0,-0.8285,0.00012,17.00589]
[1779630478470,32.63,76872.41,0.0,-0.8285,0.00012,17.00589]
[1779630484160,32.63,76874.64,0.0,-0.82823,0.00012,17.02374]
[1779630487034,32.63,76875.33,0.0,-0.82814,0.00012,17.02943]
[1779630487224,32.63,76875.33,0.0,-0.82814,0.00012,17.02943]
[1779630487258,32.63,76875.33,0.0,-0.82814,0.00012,17.02943]
[1779630487470,32.63,76875.33,0.0,-0.82814,0.00012,17.02943]
[1779630487471,32.63,76874.21,0.0,-0.82827,0.00012,17.02113]
[1779630490309,32.63,76874.26,0.0,-0.82826,0.00012,17.02174]
[1779630490469,32.63,76874.26,0.0,-0.82826,0.00012,17.02174]
[1779630496244,32.64,76877.37,0.0,-0.82787,0.00012,17.04715]
[1779630500202,32.64,76879.42,0.0,-0.82762,0.00012,17.06335]
[1779630500228,32.64,76879.42,0.0,-0.82762,0.00012,17.06335]
[1779630500364,32.64,76879.42,0.0,-0.82762,0.00012,17.06335]
[1779630500472,32.64,76879.42,0.0,-0.82762,0.00012,17.06335]
[1779630500542,32.64,76880.68,0.0,-0.82747,0.00012,17.07311]
[1779630503984,32.64,76884.13,0.0,-0.82706,0.00012,17.09975]
[1779630504221,32.64,76884.13,0.0,-0.82706,0.00012,17.09975]
[1779630505307,32.64,76877.25,0.0,-0.82786,0.00012,17.04757]
[1779630506597,32.64,76877.25,0.0,-0.82786,0.00012,17.04757]
[1779630506649,32.64,76872.52,0.0,-0.82841,0.00012,17.01171]
[1779630506712,32.64,76872.52,0.0,-0.82841,0.00012,17.01171]
[1779630506726,32.64,76872.52,0.0,-0.82841,0.00012,17.01171]
[1779630507301,32.64,76872.52,0.0,-0.82841,0.00012,17.01171]
[1779630507470,32.64,76872.52,0.0,-0.82841,0.00012,17.01171]
[1779630507571,32.64,76872.02,0.0,-0.82847,0.00012,17.0081]
[1779630513363,32.64,76871.54,0.0,-0.82853,0.00012,17.00158]
[1779630518540,32.65,76873.22,0.0,-0.82832,0.00012,17.01519]
[1779630518648,32.65,76873.22,0.0,-0.82832,0.00012,17.01519]
[1779630518723,32.65,76873.22,0.0,-0.82832,0.00012,17.01539]
[1779630519405,32.65,76873.16,0.0,-0.82832,0.00012,17.01513]
[1779630522079,32.65,76873.16,0.0,-0.82832,0.00012,17.01513]
[1779630522226,32.65,76873.16,0.0,-0.82832,0.00012,17.01513]
[1779630522426,32.65,76868.78,0.0,-0.82883,0.00012,16.9824]
[1779630523741,32.65,76864.77,0.0,-0.82929,0.00012,16.95211]
[1779630523872,32.65,76864.77,0.0,-0.82929,0.00012,16.95211]
[1779630523973,32.65,76864.77,0.0,-0.82929,0.00012,16.95211]
[1779630524207,32.65,76864.77,0.0,-0.82929,0.00012,16.95211]
[1779630524219,32.65,76864.77,0.0,-0.82929,0.00012,16.95211]
[1779630524440,32.65,76859.68,0.0,-0.82988,0.00012,16.91365]
[1779630530483,32.65,76860.38,0.0,-0.82976,0.00012,16.92106]
[1779630533771,32.66,76860.26,0.0,-0.82976,0.00012,16.9212]
[1779630533832,32.66,76860.26,0.0,-0.82976,0.00012,16.9212]
[1779630533973,32.66,76860.26,0.0,-0.82976,0.00012,16.9212]
[1779630534511,32.66,76859.7,0.0,-0.82982,0.00012,16.91729]
[1779630535519,32.66,76854.59,0.0,-0.83041,0.00012,16.87873]
[1779630538539,32.66,76847.47,0.0,-0.83122,0.00012,16.82537]
[1779630539536,32.66,76847.47,0.0,-0.83122,0.00012,16.82537]
[1779630539580,32.66,76847.47,0.0,-0.83122,0.00012,16.82537]
[1779630539720,32.66,76847.47,0.0,-0.83122,0.00012,16.82537]
[1779630539638,32.66,76847.23,0.0,-0.83124,0.00012,16.82389]
[1779630543800,32.66,76846.79,0.0,-0.83127,0.00012,16.82171]
[1779630543971,32.66,76846.79,0.0,-0.83127,0.00012,16.82171]
[1779630548851,32.66,76845.44,0.0,-0.8314,0.00012,16.81281]
[1779630548975,32.66,76845.44,0.0,-0.8314,0.00012,16.81281]
[1779630549616,32.66,76845.3,0.0,-0.83142,0.00012,16.81203]
[1779630554651,32.67,76847.76,0.0,-0.83111,0.00012,16.83211]
[1779630555351,32.67,76847.76,0.0,-0.83111,0.00012,16.83211]
[1779630555473,32.67,76847.76,0.0,-0.83111,0.00012,16.83211]
[1779630560693,32.67,76847.74,0.0,-0.83107,0.00012,16.83453]
[1779630565728,32.68,76847.54,0.0,-0.83106,0.00012,16.83513]
[1779630568835,32.68,76847.49,0.0,-0.83106,0.00012,16.83558]
[1779630568880,32.68,76847.49,0.0,-0.83106,0.00012,16.83558]
[1779630568972,32.68,76847.49,0.0,-0.83106,0.00012,16.83558]
[1779630569047,32.68,76847.49,0.0,-0.83104,0.00012,16.83641]
[1779630574574,32.68,76846.5,0.0,-0.83117,0.00012,16.82599]
[1779630574581,32.68,76846.5,0.0,-0.83117,0.00012,16.82599]
[1779630574723,32.68,76846.5,0.0,-0.83117,0.00012,16.82599]
[1779630574676,32.68,76845.22,0.0,-0.83131,0.00012,16.81693]
[1779630579826,32.69,76844.48,0.0,-0.83137,0.00012,16.81273]
[1779630583751,32.69,76840.78,0.0,-0.83179,0.00012,16.78513]
[1779630583818,32.69,76837.73,0.0,-0.83213,0.00011,16.7622]
[1779630583973,32.69,76837.73,0.0,-0.83213,0.00011,16.7622]
[1779630584067,32.69,76837.74,0.0,-0.83212,0.00011,16.76293]
[1779630589896,32.69,76837.47,0.0,-0.83212,0.00011,16.76293]
[1779630594179,32.7,76834.05,0.0,-0.8325,0.00011,16.73791]
[1779630594222,32.7,76834.05,0.0,-0.8325,0.00011,16.73791]
[1779630594233,32.7,76834.05,0.0,-0.8325,0.00011,16.73791]
[1779630594472,32.7,76834.05,0.0,-0.8325,0.00011,16.73791]
[1779630594540,32.7,76832.58,0.0,-0.83266,0.00011,16.72708]
[1779630598962,32.7,76826.36,0.0,-0.83336,0.00011,16.68097]
[1779630603901,32.7,76825.34,0.0,-0.83346,0.00011,16.67405]
[1779630603979,32.7,76825.34,0.0,-0.83346,0.00011,16.67405]
[1779630609032,32.7,76827.09,0.0,-0.83324,0.00011,16.68857]
[1779630613383,32.71,76827.05,0.0,-0.83324,0.00011,16.68884]
[1779630613448,32.71,76827.05,0.0,-0.83324,0.00011,16.68884]
[1779630613472,32.71,76827.05,0.0,-0.83324,0.00011,16.68884]
[1779630613484,32.71,76827.44,0.0,-0.83319,0.00011,16.69201]
[1779630619102,32.71,76826.76,0.0,-0.83325,0.00011,16.68798]
[1779630622127,32.71,76826.91,0.0,-0.83323,0.00011,16.68952]
[1779630622225,32.71,76826.91,0.0,-0.83323,0.00011,16.68952]
[1779630622257,32.71,76826.91,0.0,-0.83323,0.00011,16.68952]
[1779630622471,32.71,76826.91,0.0,-0.83323,0.00011,16.68952]
[1779630622571,32.71,76826.74,0.0,-0.83324,0.00011,16.68842]
[1779630626151,32.71,76806.24,0.0,-0.83556,0.00011,16.53328]
[1779630627158,32.71,76806.59,0.0,-0.83552,0.00011,16.53635]
[1779630629792,32.71,76808.34,0.0,-0.83531,0.00011,16.55006]
[1779630630045,32.71,76808.41,0.0,-0.8353,0.00011,16.55096]
[1779630635214,32.72,76807.95,0.0,-0.83535,0.00011,16.54546]
[1779630636132,32.72,76807.95,0.0,-0.83535,0.00011,16.54546]
[1779630636225,32.72,76807.95,0.0,-0.83535,0.00011,16.54546]
[1779630636304,32.72,76807.41,0.0,-0.83541,0.00011,16.5417]
[1779630638601,32.72,76807.41,0.0,-0.83541,0.00011,16.5417]
[1779630638720,32.72,76807.41,0.0,-0.83541,0.00011,16.5417]
[1779630639721,32.72,76807.41,0.0,-0.8354,0.00011,16.54239]
[1779630639821,32.72,76806.75,0.0,-0.83547,0.00011,16.53772]
[1779630647299,32.73,76806.79,0.0,-0.83542,0.00011,16.54076]
[1779630649313,32.73,76811.84,0.0,-0.83483,0.00011,16.58003]
[1779630650818,32.73,76811.84,0.0,-0.83483,0.00011,16.58003]
[1779630650975,32.73,76814.57,0.0,-0.83452,0.00011,16.60117]
[1779630656362,32.73,76814.43,0.0,-0.8345,0.00011,16.6021]
[1779630662406,32.74,76814.59,0.0,-0.83445,0.00011,16.60523]
[1779630666979,32.74,76816.55,0.0,-0.83421,0.00011,16.62138]
[1779630667215,32.74,76816.55,0.0,-0.83421,0.00011,16.62138]
[1779630667225,32.74,76816.55,0.0,-0.83421,0.00011,16.62138]
[1779630667475,32.74,76816.55,0.0,-0.83421,0.00011,16.62138]
[1779630667576,32.74,76816.55,0.0,-0.83421,0.00011,16.62161]
[1779630673455,32.74,76813.86,0.0,-0.8345,0.00011,16.60235]
[1779630673474,32.74,76813.86,0.0,-0.8345,0.00011,16.60235]
[1779630680537,32.75,76807.51,0.0,-0.83518,0.00011,16.55624]
[1779630681879,32.75,76807.51,0.0,-0.83518,0.00011,16.55624]
[1779630681972,32.75,76807.45,0.0,-0.83519,0.00011,16.55602]
[1779630682224,32.75,76807.45,0.0,-0.83519,0.00011,16.55602]
[1779630682475,32.75,76807.45,0.0,-0.83519,0.00011,16.55602]
[1779630682551,32.75,76807.27,0.0,-0.8352,0.00011,16.55488]
[1779630684565,32.75,76813.6,0.0,-0.83448,0.00011,16.60344]
[1779630689416,32.75,76816.22,0.0,-0.83417,0.00011,16.62415]
[1779630689470,32.75,76816.22,0.0,-0.83417,0.00011,16.62415]
[1779630695642,32.75,76816.28,0.0,-0.83417,0.00011,16.62202]
[1779630697758,32.75,76816.69,0.0,-0.83412,0.00011,16.62544]
[1779630697973,32.75,76816.69,0.0,-0.83411,0.00011,16.62564]
[1779630698164,32.75,76816.69,0.0,-0.83411,0.00011,16.62564]
[1779630698224,32.75,76816.69,0.0,-0.83411,0.00011,16.62564]
[1779630698322,32.75,76816.69,0.0,-0.83411,0.00011,16.62584]
[1779630707726,32.76,76818.32,0.0,-0.83388,0.00011,16.64082]
[1779630708873,32.76,76818.32,0.0,-0.83388,0.00011,16.64082]
[1779630708971,32.76,76821.33,0.0,-0.83354,0.00011,16.66387]
[1779630714777,32.76,76820.38,0.0,-0.83363,0.00011,16.65762]
[1779630716053,32.76,76820.38,0.0,-0.83363,0.00011,16.65762]
[1779630716224,32.76,76820.38,0.0,-0.83363,0.00011,16.65762]
[1779630716257,32.76,76820.38,0.0,-0.83363,0.00011,16.65762]
[1779630716472,32.76,76820.38,0.0,-0.83363,0.00011,16.65762]
[1779630716791,32.76,76820.34,0.0,-0.83363,0.00011,16.65765]
[1779630721827,32.76,76819.54,0.0,-0.83371,0.00011,16.65246]
[1779630726862,32.77,76819.32,0.0,-0.83372,0.00011,16.65173]
[1779630729034,32.77,76819.6,0.0,-0.83368,0.00011,16.65424]
[1779630729222,32.77,76819.6,0.0,-0.83368,0.00011,16.65424]
[1779630734615,32.77,76820.02,0.0,-0.83362,0.00011,16.6582]
[1779630739953,32.77,76819.62,0.0,-0.83365,0.00011,16.65649]
[1779630744988,32.77,76819.51,0.0,-0.83364,0.00011,16.65663]
[1779630748751,32.77,76819.59,0.0,-0.83363,0.00011,16.65762]
[1779630748975,32.77,76820.54,0.0,-0.83351,0.00011,16.66523]
[1779630749546,32.77,76820.54,0.0,-0.83351,0.00011,16.66523]
[1779630749722,32.77,76820.54,0.0,-0.83351,0.00011,16.66523]
[1779630749772,32.78,76823.35,0.0,-0.83319,0.00011,16.68674]
[1779630754606,32.78,76822.76,0.0,-0.83329,0.00011,16.67844]
[1779630754721,32.78,76822.76,0.0,-0.83329,0.00011,16.67844]
[1779630760093,32.78,76823.41,0.0,-0.83319,0.00011,16.68462]
[1779630763330,32.78,76823.41,0.0,-0.83319,0.00011,16.68462]
[1779630763484,32.78,76817.68,0.0,-0.83384,0.00011,16.64175]
[1779630764071,32.78,76817.68,0.0,-0.83384,0.00011,16.64175]
[1779630764121,32.78,76817.57,0.0,-0.83384,0.00011,16.64113]
[1779630766331,32.78,76817.68,0.0,-0.83383,0.00011,16.64219]
[1779630772177,32.78,76817.79,0.0,-0.83379,0.00011,16.64447]
[1779630773889,32.78,76817.79,0.0,-0.83379,0.00011,16.64447]
[1779630773975,32.78,76817.79,0.0,-0.83379,0.00011,16.64447]
[1779630774191,32.78,76818.17,0.0,-0.83374,0.00011,16.64779]
[1779630775998,32.78,76818.17,0.0,-0.83374,0.00011,16.64779]
[1779630776223,32.78,76818.17,0.0,-0.83374,0.00011,16.64779]
[1779630781888,32.79,76818.18,0.0,-0.83373,0.00011,16.6489]
[1779630781970,32.79,76818.18,0.0,-0.83373,0.00011,16.6489]
[1779630781242,32.79,76807.69,0.0,-0.83491,0.00011,16.56968]
[1779630782249,32.79,76805.54,0.0,-0.83515,0.00011,16.55366]
[1779630783034,32.79,76805.54,0.0,-0.83515,0.00011,16.55366]
[1779630783230,32.79,76805.54,0.0,-0.83515,0.00011,16.55366]
[1779630783256,32.79,76805.78,0.0,-0.83512,0.00011,16.5558]
[1779630788291,32.79,76805.51,0.0,-0.83513,0.00011,16.55527]
[1779630789850,32.79,76805.51,0.0,-0.83513,0.00011,16.55527]
[1779630789970,32.79,76805.51,0.0,-0.83513,0.00011,16.55527]
[1779630789853,32.79,76801.3,0.0,-0.8356,0.00011,16.52361]
[1779630792979,32.79,76797.66,0.0,-0.836,0.00011,16.49662]
[1779630792319,32.79,76792.1,0.0,-0.83662,0.00011,16.4548]
[1779630793426,32.79,76792.1,0.0,-0.83662,0.00011,16.4548]
[1779630793471,32.79,76792.1,0.0,-0.83662,0.00011,16.4548]
[1779630793568,32.79,76790.14,0.0,-0.83684,0.00011,16.44008]
[1779630795339,32.8,76783.45,0.0,-0.83759,0.00011,16.38967]
[1779630797354,32.8,76782.54,0.0,-0.83769,0.00011,16.38299]
[1779630800375,32.8,76789.16,0.0,-0.83693,0.00011,16.43423]
[1779630805410,32.8,76790.34,0.0,-0.83677,0.00011,16.44458]
[1779630810445,32.8,76790.75,0.0,-0.83671,0.00011,16.44906]
[1779630814531,32.81,76788.79,0.0,-0.83695,0.00011,16.43093]
[1779630820516,32.81,76788.32,0.0,-0.83697,0.00011,16.42946]
[1779630822354,32.81,76787.36,0.0,-0.83707,0.00011,16.42248]
[1779630822474,32.81,76787.36,0.0,-0.83707,0.00011,16.42248]
[1779630822530,32.81,76786.78,0.0,-0.83713,0.00011,16.41838]
[1779630827566,32.81,76787.37,0.0,-0.83704,0.00011,16.42438]
[1779630830967,32.82,76782.81,0.0,-0.83754,0.00011,16.39072]
[1779630831594,32.82,76774.91,0.0,-0.83842,0.00011,16.33092]
[1779630833772,32.82,76772.69,0.0,-0.83867,0.00011,16.31428]
[1779630833974,32.82,76772.69,0.0,-0.83867,0.00011,16.31428]
[1779630833982,32.82,76772.98,0.0,-0.83863,0.00011,16.3167]
[1779630834481,32.82,76772.98,0.0,-0.83863,0.00011,16.3167]
[1779630834617,32.82,76766.9,0.0,-0.83931,0.00011,16.27079]
[1779630839652,32.82,76766.37,0.0,-0.83935,0.00011,16.26819]
[1779630842676,32.82,76770.32,0.0,-0.83889,0.00011,16.29925]
[1779630843683,32.82,76764.8,0.0,-0.8395,0.00011,16.25784]
[1779630844181,32.82,76764.8,0.0,-0.8395,0.00011,16.25784]
[1779630844219,32.82,76764.8,0.0,-0.8395,0.00011,16.25784]
[1779630844690,32.82,76762.51,0.0,-0.83975,0.00011,16.24098]
[1779630846320,32.83,76761.78,0.0,-0.83982,0.00011,16.23597]
[1779630846481,32.83,76761.78,0.0,-0.83982,0.00011,16.23597]
[1779630849859,32.83,76761.41,0.0,-0.83984,0.00011,16.23477]
[1779630849948,32.83,76740.53,0.0,-0.84214,0.00011,16.07701]
[1779630850735,32.83,76754.96,0.0,-0.84054,0.00011,16.18694]
[1779630851748,32.83,76760.64,0.0,-0.8399,0.00011,16.23039]
[1779630852899,32.83,76760.64,0.0,-0.8399,0.00011,16.23039]
[1779630852999,32.83,76769.65,0.0,-0.83889,0.00011,16.29902]
[1779630853252,32.83,76769.65,0.0,-0.83889,0.00011,16.29902]
[1779630853762,32.83,76764.77,0.0,-0.83943,0.00011,16.26245]
[1779630854796,32.83,76764.77,0.0,-0.83943,0.00011,16.26245]
[1779630854972,32.83,76764.77,0.0,-0.83943,0.00011,16.26245]
[1779630857523,32.84,76763.27,0.0,-0.83957,0.00011,16.25243]
[1779630857721,32.84,76763.27,0.0,-0.83957,0.00011,16.25243]
[1779630859535,32.84,76764.29,0.0,-0.83945,0.00011,16.26109]
[1779630859728,32.84,76764.29,0.0,-0.83945,0.00011,16.26109]
[1779630866857,32.84,76752.9,0.0,-0.84067,0.00011,16.17776]
[1779630869900,32.84,76749.5,0.0,-0.84104,0.00011,16.15253]
[1779630869973,32.84,76749.5,0.0,-0.84104,0.00011,16.15253]
[1779630870075,32.84,76749.48,0.0,-0.84104,0.00011,16.15258]
[1779630872015,32.84,76749.44,0.0,-0.84104,0.00011,16.15247]
[1779630872156,32.85,76749.27,0.0,-0.84108,0.00011,16.14725]
[1779630874959,32.85,76751.98,0.0,-0.84078,0.00011,16.16816]
[1779630874976,32.85,76751.98,0.0,-0.84078,0.00011,16.16816]
[1779630875060,32.85,76753.85,0.0,-0.84057,0.00011,16.18251]
[1779630875924,32.85,76758.55,0.0,-0.84004,0.00011,16.21847]
[1779630877366,32.85,76760.17,0.0,-0.83986,0.00011,16.23105]
[1779630877471,32.85,76760.17,0.0,-0.83986,0.00011,16.23105]
[1779630880959,32.85,76753.91,0.0,-0.84053,0.00011,16.18478]
[1779630882176,32.85,76753.15,0.0,-0.84061,0.00011,16.17938]
[1779630882222,32.85,76753.15,0.0,-0.84061,0.00011,16.17938]
[1779630882972,32.85,76751.68,0.0,-0.84077,0.00011,16.16862]
[1779630883739,32.85,76751.68,0.0,-0.84077,0.00011,16.16862]
[1779630883972,32.85,76751.68,0.0,-0.84077,0.00011,16.16862]
[1779630884372,32.85,76749.6,0.0,-0.841,0.00011,16.15305]
[1779630884472,32.85,76749.6,0.0,-0.841,0.00011,16.15305]
[1779630886870,32.85,76749.61,0.0,-0.84099,0.00011,16.15354]
[1779630886981,32.85,76749.61,0.0,-0.84099,0.00011,16.15354]
[1779630889015,32.85,76743.47,0.0,-0.84166,0.00011,16.1077]
[1779630889359,32.85,76743.47,0.0,-0.84166,0.00011,16.1077]
[1779630889470,32.85,76743.47,0.0,-0.84166,0.00011,16.1077]
[1779630889898,32.85,76743.47,0.0,-0.84166,0.00011,16.1077]
[1779630889973,32.85,76743.47,0.0,-0.84166,0.00011,16.1077]
[1779630890022,32.85,76741.08,0.0,-0.84192,0.00011,16.08986]
[1779630892009,32.86,76740.73,0.0,-0.84195,0.00011,16.0875]
[1779630892180,32.86,76737.7,0.0,-0.84228,0.00011,16.06478]
[1779630896196,32.86,76737.98,0.0,-0.84223,0.00011,16.06817]
[1779630897071,32.86,76714.57,0.0,-0.84479,0.00011,15.89122]
[1779630898078,32.86,76711.72,0.0,-0.8451,0.00011,15.86994]
[1779630900092,32.86,76704.31,0.0,-0.84589,0.00011,15.81448]
[1779630900228,32.86,76704.31,0.0,-0.84589,0.00011,15.81448]
[1779630901099,32.86,76706.28,0.0,-0.84568,0.00011,15.82946]
[1779630902106,32.86,76714.2,0.0,-0.84482,0.00011,15.88955]
[1779630904120,32.86,76723.15,0.0,-0.84383,0.00011,15.95793]
[1779630906134,32.86,76727.99,0.0,-0.84329,0.00011,15.99532]
[1779630909354,32.87,76729.02,0.0,-0.84316,0.00011,16.00388]
[1779630909469,32.87,76729.02,0.0,-0.84316,0.00011,16.00388]
[1779630909561,32.87,76729.74,0.0,-0.84307,0.00011,16.01007]
[1779630911169,32.87,76726.0,0.0,-0.84348,0.00011,15.98206]
[1779630912968,32.87,76726.0,0.0,-0.84348,0.00011,15.98206]
[1779630913219,32.87,76729.22,0.0,-0.84312,0.00011,16.00713]
[1779630917134,32.87,76729.28,0.0,-0.8431,0.00011,16.00817]
[1779630917223,32.87,76730.27,0.0,-0.84299,0.00011,16.01593]
[1779630917629,32.87,76730.27,0.0,-0.84299,0.00011,16.01593]
[1779630917720,32.87,76730.27,0.0,-0.84299,0.00011,16.01593]
[1779630917731,32.87,76729.97,0.0,-0.84301,0.00011,16.01423]
[1779630920019,32.87,76727.8,0.0,-0.84325,0.00011,15.9978]
[1779630920220,32.87,76727.0,0.0,-0.84333,0.00011,15.99233]
[1779630920232,32.87,76722.93,0.0,-0.84378,0.00011,15.96153]
[1779630924157,32.87,76725.0,0.0,-0.84354,0.00011,15.97787]
[1779630923253,32.87,76731.36,0.0,-0.84284,0.00011,16.02637]
[1779630924224,32.87,76731.36,0.0,-0.84284,0.00011,16.02637]
[1779630924606,32.87,76731.36,0.0,-0.84284,0.00011,16.02637]
[1779630924724,32.87,76731.36,0.0,-0.84284,0.00011,16.02637]
[1779630924823,32.88,76732.18,0.0,-0.84274,0.00011,16.03321]
[1779630927503,32.88,76733.12,0.0,-0.84263,0.00011,16.0406]
[1779630927720,32.88,76733.12,0.0,-0.84263,0.00011,16.0406]
[1779630930612,32.88,76733.72,0.0,-0.84255,0.00011,16.04591]
[1779630930720,32.88,76733.72,0.0,-0.84255,0.00011,16.04591]
[1779630930735,32.88,76729.69,0.0,-0.84299,0.00011,16.0159]
[1779630931309,32.88,76723.96,0.0,-0.84365,0.00011,15.96841]
[1779630932317,32.88,76717.06,0.0,-0.8444,0.00011,15.9163]
[1779630933323,32.88,76709.82,0.0,-0.84519,0.00011,15.86144]
[1779630934330,32.88,76705.4,0.0,-0.84567,0.00011,15.828]
[1779630936344,32.88,76705.17,0.0,-0.84569,0.00011,15.82641]
[1779630937351,32.88,76700.76,0.0,-0.84617,0.00011,15.79315]
[1779630940372,32.88,76697.24,0.0,-0.84654,0.00011,15.7669]
[1779630943799,32.88,76695.63,0.0,-0.84671,0.00011,15.75516]
[1779630943970,32.88,76695.63,0.0,-0.84671,0.00011,15.75516]
[1779630945407,32.88,76699.72,0.0,-0.84626,0.00011,15.78659]
[1779630947196,32.88,76699.82,0.0,-0.84625,0.00011,15.78746]
[1779630947219,32.88,76699.82,0.0,-0.84625,0.00011,15.78746]
[1779630947421,32.88,76705.82,0.0,-0.8456,0.00011,15.83295]
[1779630949755,32.88,76705.58,0.0,-0.84562,0.00011,15.83118]
[1779630952241,32.88,76702.47,0.0,-0.84596,0.00011,15.80787]
[1779630952384,32.88,76702.47,0.0,-0.84596,0.00011,15.80787]
[1779630952456,32.88,76699.55,0.0,-0.84627,0.00011,15.78586]
[1779630953463,32.88,76703.73,0.0,-0.84582,0.00011,15.81756]
[1779630954950,32.88,76703.73,0.0,-0.84582,0.00011,15.81756]
[1779630954973,32.88,76703.73,0.0,-0.84582,0.00011,15.81756]
[1779630955033,32.88,76700.28,0.0,-0.84619,0.00011,15.79153]
[1779630955457,32.88,76700.28,0.0,-0.84619,0.00011,15.79153]
[1779630955470,32.88,76700.28,0.0,-0.84619,0.00011,15.79153]
[1779630955477,32.88,76697.65,0.0,-0.84647,0.00011,15.77173]
[1779630956484,32.88,76693.88,0.0,-0.84688,0.00011,15.74335]
[1779630958226,32.88,76693.88,0.0,-0.84688,0.00011,15.7435]
[1779630958498,32.88,76691.66,0.0,-0.84711,0.00011,15.72687]
[1779630963533,32.89,76691.41,0.0,-0.84713,0.00011,15.72585]
[1779630964425,32.89,76691.41,0.0,-0.84713,0.00011,15.72585]
[1779630964470,32.89,76691.41,0.0,-0.84713,0.00011,15.72585]
[1779630967118,32.89,76691.25,0.0,-0.84714,0.00011,15.72501]
[1779630967186,32.89,76690.08,0.0,-0.84726,0.00011,15.71636]
[1779630967562,32.89,76654.79,0.0,-0.85103,0.00011,15.45002]
[1779630968577,32.89,76665.08,0.0,-0.84993,0.00011,15.52827]
[1779630969583,32.89,76682.7,0.0,-0.84804,0.00011,15.66181]
[1779630971080,32.89,76682.7,0.0,-0.84804,0.00011,15.66181]
[1779630971107,32.89,76680.63,0.0,-0.84826,0.00011,15.64644]
[1779630971597,32.89,76667.92,0.0,-0.84961,0.00011,15.5507]
[1779630972604,32.89,76666.24,0.0,-0.84979,0.00011,15.53841]
[1779630974618,32.89,76660.98,0.0,-0.85033,0.00011,15.49953]
[1779630976632,32.89,76653.64,0.0,-0.8511,0.00011,15.44505]
[1779630977639,32.89,76650.85,0.0,-0.85139,0.00011,15.42427]
[1779630979031,32.89,76650.85,0.0,-0.85139,0.00011,15.42427]
[1779630979123,32.9,76646.33,0.0,-0.85186,0.00011,15.39072]
[1779630980662,32.9,76642.6,0.0,-0.85224,0.00011,15.36378]
[1779630981669,32.9,76634.44,0.0,-0.85309,0.00011,15.30265]
[1779630985235,32.9,76634.57,0.0,-0.85307,0.00011,15.30427]
[1779630985697,32.9,76633.3,0.0,-0.85319,0.0001,15.29564]
[1779630989725,32.9,76630.57,0.0,-0.85345,0.0001,15.27654]
[1779630994771,32.91,76631.99,0.0,-0.8533,0.0001,15.28566]
[1779630996785,32.91,76624.43,0.0,-0.85408,0.0001,15.22952]
[1779630998799,32.91,76627.75,0.0,-0.85372,0.0001,15.25567]
[1779630999441,32.91,76627.75,0.0,-0.85372,0.0001,15.25567]
[1779630999471,32.91,76627.75,0.0,-0.85372,0.0001,15.25567]
[1779631001820,32.92,76623.64,0.0,-0.85411,0.0001,15.22695]
[1779631002827,32.92,76620.53,0.0,-0.85443,0.0001,15.20391]
[1779631004479,32.92,76620.18,0.0,-0.85446,0.0001,15.20168]
[1779631004719,32.92,76620.18,0.0,-0.85446,0.0001,15.20168]
[1779631006855,32.92,76617.13,0.0,-0.85477,0.0001,15.17995]
[1779631008869,32.92,76614.4,0.0,-0.85504,0.0001,15.1603]
[1779631009876,32.92,76608.84,0.0,-0.85561,0.0001,15.11893]
[1779631011505,32.93,76607.1,0.0,-0.85578,0.0001,15.1065]
[1779631014911,32.93,76609.96,0.0,-0.85544,0.0001,15.13068]
[1779631016942,32.93,76611.76,0.0,-0.85525,0.0001,15.14484]
[1779631016973,32.93,76611.76,0.0,-0.85525,0.0001,15.14484]
[1779631021979,32.94,76607.46,0.0,-0.85565,0.0001,15.11584]
[1779631023993,32.94,76611.21,0.0,-0.85524,0.0001,15.1453]
[1779631025000,32.94,76605.3,0.0,-0.85585,0.0001,15.10149]
[1779631026438,32.94,76603.08,0.0,-0.85607,0.0001,15.08548]
[1779631026470,32.94,76603.08,0.0,-0.85607,0.0001,15.08548]
[1779631031042,32.95,76607.39,0.0,-0.85557,0.0001,15.12127]
[1779631032894,32.95,76609.16,0.0,-0.85538,0.0001,15.13521]
[1779631033056,32.95,76615.34,0.0,-0.85473,0.0001,15.18229]
[1779631033799,32.95,76615.34,0.0,-0.85473,0.0001,15.18229]
[1779631033970,32.95,76615.34,0.0,-0.85473,0.0001,15.18229]
[1779631035222,32.95,76616.6,0.0,-0.85459,0.0001,15.19231]
[1779631035278,32.95,76619.1,0.0,-0.85432,0.0001,15.21165]
[1779631041117,32.96,76623.91,0.0,-0.85377,0.0001,15.25093]
[1779631042040,32.96,76623.91,0.0,-0.85377,0.0001,15.25093]
[1779631042220,32.96,76623.91,0.0,-0.85377,0.0001,15.25093]
[1779631047159,32.97,76631.36,0.0,-0.85294,0.0001,15.31101]
[1779631049173,32.97,76638.86,0.0,-0.85213,0.00011,15.36863]
[1779631051187,32.97,76643.42,0.0,-0.85167,0.00011,15.39986]
[1779631052595,32.97,76643.52,0.0,-0.85165,0.00011,15.40109]
[1779631052725,32.97,76643.52,0.0,-0.85165,0.00011,15.40109]
[1779631053225,32.97,76643.52,0.0,-0.85165,0.00011,15.40109]
[1779631054208,32.97,76649.01,0.0,-0.85106,0.00011,15.44336]
[1779631059243,32.98,76645.44,0.0,-0.85139,0.00011,15.41911]
[1779631060250,32.98,76636.17,0.0,-0.85237,0.00011,15.34979]
[1779631061258,32.98,76636.16,0.0,-0.85236,0.00011,15.35022]
[1779631063042,32.98,76636.99,0.0,-0.85226,0.00011,15.35697]
[1779631063221,32.98,76636.99,0.0,-0.85226,0.00011,15.35697]
[1779631067300,32.99,76632.57,0.0,-0.85269,0.0001,15.32619]
[1779631068443,32.99,76632.62,0.0,-0.85268,0.0001,15.32708]
[1779631068474,32.99,76632.62,0.0,-0.85268,0.0001,15.32708]
[1779631069771,32.99,76632.74,0.0,-0.85266,0.0001,15.3285]
[1779631069972,32.99,76632.74,0.0,-0.85266,0.0001,15.3285]
[1779631070329,32.99,76632.66,0.0,-0.85266,0.0001,15.32841]
[1779631071330,32.99,76628.32,0.0,-0.85311,0.0001,15.29629]
[1779631073983,32.99,76626.72,0.0,-0.85327,0.0001,15.28457]
[1779631074222,32.99,76626.72,0.0,-0.85327,0.0001,15.28457]
[1779631079868,33.0,76628.64,0.0,-0.85302,0.0001,15.30244]
[1779631079972,33.0,76628.64,0.0,-0.85302,0.0001,15.30244]
[1779631082410,33.0,76622.17,0.0,-0.85367,0.0001,15.2561]
[1779631083529,33.0,76622.17,0.0,-0.85367,0.0001,15.2561]
[1779631083720,33.0,76622.17,0.0,-0.85367,0.0001,15.2561]
[1779631083776,33.0,76622.17,0.0,-0.85367,0.0001,15.2561]
[1779631083971,33.0,76622.17,0.0,-0.85367,0.0001,15.2561]
[1779631084022,33.0,76623.17,0.0,-0.85355,0.0001,15.26482]
[1779631087445,33.01,76619.02,0.0,-0.85395,0.0001,15.2355]
[1779631088932,33.01,76619.02,0.0,-0.85395,0.0001,15.2355]
[1779631088973,33.01,76619.02,0.0,-0.85395,0.0001,15.2355]
[1779631091478,33.01,76626.48,0.0,-0.85314,0.0001,15.29408]
[1779631093257,33.01,76626.48,0.0,-0.85314,0.0001,15.29408]
[1779631093264,33.01,76630.6,0.0,-0.85269,0.0001,15.32624]
[1779631093470,33.01,76630.6,0.0,-0.85269,0.0001,15.32624]
[1779631094698,33.01,76631.38,0.0,-0.85261,0.0001,15.3321]
[1779631094719,33.01,76631.38,0.0,-0.85261,0.0001,15.3321]
[1779631094725,33.02,76631.9,0.0,-0.85254,0.0001,15.33705]
[1779631095509,33.02,76622.58,0.0,-0.85351,0.0001,15.26705]
[1779631096516,33.02,76618.38,0.0,-0.85394,0.0001,15.23603]
[1779631097531,33.02,76618.38,0.0,-0.85394,0.0001,15.23603]
[1779631097719,33.02,76618.38,0.0,-0.85394,0.0001,15.23603]
[1779631097807,33.02,76618.86,0.0,-0.85387,0.0001,15.24089]
[1779631102717,33.02,76619.8,0.0,-0.85374,0.0001,15.25049]
[1779631102970,33.02,76619.8,0.0,-0.85374,0.0001,15.25049]
[1779631103071,33.03,76620.68,0.0,-0.85364,0.0001,15.25772]
[1779631104339,33.03,76620.68,0.0,-0.85364,0.0001,15.25772]
[1779631104474,33.03,76622.93,0.0,-0.8534,0.0001,15.27522]
[1779631109583,33.03,76625.29,0.0,-0.85311,0.0001,15.29575]
[1779631109722,33.03,76625.29,0.0,-0.85311,0.0001,15.29575]
[1779631109787,33.03,76619.64,0.0,-0.85369,0.0001,15.25366]
[1779631111621,33.03,76627.46,0.0,-0.85289,0.0001,15.30923]
[1779631113338,33.03,76627.46,0.0,-0.85289,0.0001,15.30923]
[1779631113471,33.04,76631.47,0.0,-0.85247,0.0001,15.33989]
[1779631114587,33.04,76632.08,0.0,-0.85239,0.0001,15.34497]
[1779631114719,33.04,76632.08,0.0,-0.85239,0.0001,15.34497]
[1779631114821,33.04,76633.38,0.0,-0.85225,0.00011,15.35523]
[1779631117664,33.04,76638.45,0.0,-0.8517,0.00011,15.39477]
[1779631118667,33.04,76638.45,0.0,-0.8517,0.00011,15.39477]
[1779631118723,33.04,76638.45,0.0,-0.8517,0.00011,15.39477]
[1779631122699,33.05,76644.33,0.0,-0.85104,0.00011,15.44124]
[1779631123706,33.05,76649.17,0.0,-0.85053,0.00011,15.47812]
[1779631124841,33.05,76649.17,0.0,-0.85053,0.00011,15.47812]
[1779631124973,33.05,76649.17,0.0,-0.85053,0.00011,15.47812]
[1779631126806,33.05,76650.43,0.0,-0.85038,0.00011,15.48823]
[1779631126970,33.05,76650.43,0.0,-0.85038,0.00011,15.48823]
[1779631127071,33.05,76650.23,0.0,-0.8504,0.00011,15.48703]
[1779631132769,33.05,76651.12,0.0,-0.85028,0.00011,15.49548]
[1779631133776,33.05,76646.02,0.0,-0.85081,0.00011,15.45744]
[1779631136324,33.05,76643.88,0.0,-0.85104,0.00011,15.44169]
[1779631136470,33.05,76644.22,0.0,-0.851,0.00011,15.44459]
[1779631141832,33.06,76646.43,0.0,-0.85073,0.00011,15.46319]
[1779631142825,33.06,76646.43,0.0,-0.85073,0.00011,15.46319]
[1779631142972,33.06,76646.43,0.0,-0.85073,0.00011,15.46319]
[1779631145860,33.06,76651.36,0.0,-0.85019,0.00011,15.50141]
[1779631146687,33.06,76651.36,0.0,-0.85019,0.00011,15.50141]
[1779631146720,33.06,76651.36,0.0,-0.85019,0.00011,15.50141]
[1779631146867,33.06,76651.46,0.0,-0.85018,0.00011,15.50242]
[1779631149805,33.06,76653.01,0.0,-0.85001,0.00011,15.51456]
[1779631149978,33.06,76653.01,0.0,-0.85001,0.00011,15.51456]
[1779631155930,33.06,76653.77,0.0,-0.8499,0.00011,15.52192]
[1779631159836,33.07,76653.51,0.0,-0.84992,0.00011,15.52066]
[1779631159970,33.07,76653.51,0.0,-0.84992,0.00011,15.52066]
[1779631161053,33.07,76653.81,0.0,-0.84989,0.00011,15.52314]
[1779631161223,33.07,76653.81,0.0,-0.84989,0.00011,15.52314]
[1779631161321,33.07,76653.81,0.0,-0.84988,0.00011,15.52337]
[1779631166000,33.07,76659.4,0.0,-0.84927,0.00011,15.5665]
[1779631167007,33.07,76665.0,0.0,-0.84865,0.00011,15.61026]
[1779631168510,33.07,76667.64,0.0,-0.84836,0.00011,15.63056]
[1779631168722,33.07,76667.64,0.0,-0.84836,0.00011,15.63056]
[1779631174056,33.08,76671.95,0.0,-0.84789,0.00011,15.66205]
[1779631175320,33.08,76671.95,0.0,-0.84789,0.00011,15.66205]
[1779631175471,33.08,76674.93,0.0,-0.84756,0.00011,15.68496]
[1779631175747,33.08,76674.93,0.0,-0.84756,0.00011,15.68496]
[1779631175969,33.08,76674.93,0.0,-0.84756,0.00011,15.68496]
[1779631176069,33.08,76675.83,0.0,-0.84746,0.00011,15.69229]
[1779631181105,33.09,76677.95,0.0,-0.84719,0.00011,15.71097]
[1779631183232,33.09,76680.17,0.0,-0.84694,0.00011,15.72819]
[1779631183474,33.09,76680.86,0.0,-0.84686,0.00011,15.73389]
[1779631188046,33.09,76683.47,0.0,-0.84655,0.00011,15.75545]
[1779631188219,33.09,76683.47,0.0,-0.84655,0.00011,15.75545]
[1779631189161,33.09,76691.44,0.0,-0.84568,0.00011,15.81628]
[1779631192426,33.1,76693.73,0.0,-0.84542,0.00011,15.83431]
[1779631192471,33.1,76692.7,0.0,-0.84553,0.00011,15.82697]
[1779631193189,33.1,76692.38,0.0,-0.84556,0.00011,15.82497]
[1779631196260,33.1,76692.31,0.0,-0.84555,0.00011,15.82528]
[1779631196469,33.1,76692.38,0.0,-0.84554,0.00011,15.82623]
[1779631197217,33.1,76702.75,0.0,-0.84441,0.00011,15.90459]
[1779631197850,33.1,76702.75,0.0,-0.84441,0.00011,15.90459]
[1779631198224,33.1,76711.76,0.0,-0.84343,0.00011,15.97264]
[1779631199231,33.1,76714.73,0.0,-0.8431,0.00011,15.9952]
[1779631203259,33.1,76708.73,0.0,-0.84374,0.00011,15.95102]
[1779631205273,33.1,76703.01,0.0,-0.84435,0.00011,15.90868]
[1779631206282,33.11,76695.98,0.0,-0.84511,0.00011,15.85622]
[1779631208294,33.11,76692.64,0.0,-0.84545,0.00011,15.83204]
[1779631212947,33.11,76691.37,0.0,-0.84556,0.00011,15.82441]
[1779631212970,33.11,76691.37,0.0,-0.84556,0.00011,15.82441]
[1779631213330,33.11,76691.4,0.0,-0.84555,0.00011,15.82509]
[1779631215344,33.11,76685.57,0.0,-0.84617,0.00011,15.7822]
[1779631216351,33.11,76681.17,0.0,-0.84663,0.00011,15.74968]
[1779631217358,33.12,76672.92,0.0,-0.84751,0.00011,15.68809]
[1779631218365,33.12,76668.23,0.0,-0.848,0.00011,15.65331]
[1779631219856,33.12,76668.46,0.0,-0.84797,0.00011,15.65551]
[1779631220077,33.12,76668.46,0.0,-0.84797,0.00011,15.65551]
[1779631220379,33.12,76676.38,0.0,-0.84712,0.00011,15.71542]
[1779631221386,33.12,76683.52,0.0,-0.84635,0.00011,15.7696]
[1779631224409,33.12,76686.49,0.0,-0.846,0.00011,15.79337]
[1779631226128,33.12,76686.9,0.0,-0.84595,0.00011,15.79692]
[1779631226219,33.12,76686.9,0.0,-0.84595,0.00011,15.79692]
[1779631226423,33.12,76686.63,0.0,-0.84597,0.00011,15.79537]
[1779631231458,33.13,76686.54,0.0,-0.84598,0.00011,15.79295]
[1779631237500,33.13,76686.26,0.0,-0.84597,0.00011,15.79374]
[1779631238550,33.14,76686.26,0.0,-0.84596,0.00011,15.79422]
[1779631238606,33.14,76695.54,0.0,-0.84496,0.00011,15.86389]
[1779631239514,33.14,76697.74,0.0,-0.84472,0.00011,15.88079]
[1779631244549,33.14,76702.21,0.0,-0.84421,0.00011,15.91607]
[1779631245764,33.14,76702.21,0.0,-0.84421,0.00011,15.91607]
[1779631245972,33.14,76702.21,0.0,-0.84421,0.00011,15.91607]
[1779631246071,33.14,76702.9,0.0,-0.84412,0.00011,15.92192]
[1779631249224,33.14,76703.63,0.0,-0.84403,0.00011,15.92801]
[1779631252605,33.14,76709.23,0.0,-0.84341,0.00011,15.97127]
[1779631255198,33.14,76709.99,0.0,-0.84332,0.00011,15.9773]
[1779631255220,33.14,76709.99,0.0,-0.84332,0.00011,15.9773]
[1779631256030,33.15,76710.28,0.0,-0.84328,0.00011,15.98009]
[1779631256220,33.15,76710.28,0.0,-0.84328,0.00011,15.98009]
[1779631256252,33.15,76711.12,0.0,-0.84318,0.00011,15.98669]
[1779631257640,33.15,76717.58,0.0,-0.84248,0.00011,16.03547]
[1779631259654,33.15,76723.07,0.0,-0.84187,0.00011,16.07707]
[1779631261738,33.15,76721.95,0.0,-0.84199,0.00011,16.06887]
[1779631261974,33.15,76721.95,0.0,-0.84199,0.00011,16.06887]
[1779631262074,33.15,76717.58,0.0,-0.84246,0.00011,16.03642]
[1779631264689,33.15,76722.77,0.0,-0.84189,0.00011,16.07584]
[1779631266746,33.15,76723.62,0.0,-0.84179,0.00011,16.08245]
[1779631266973,33.15,76723.62,0.0,-0.84179,0.00011,16.08245]
[1779631268112,33.15,76724.56,0.0,-0.84168,0.00011,16.08987]
[1779631268221,33.15,76724.56,0.0,-0.84168,0.00011,16.08987]
[1779631268316,33.15,76724.74,0.0,-0.84166,0.00011,16.0914]
[1779631271182,33.15,76728.36,0.0,-0.84126,0.00011,16.11875]
[1779631271220,33.15,76728.36,0.0,-0.84126,0.00011,16.11875]
[1779631276774,33.15,76734.69,0.0,-0.84055,0.00011,16.16744]
[1779631280033,33.15,76730.84,0.0,-0.84097,0.00011,16.13875]
[1779631280220,33.15,76730.84,0.0,-0.84097,0.00011,16.13875]
[1779631280733,33.16,76730.28,0.0,-0.84103,0.00011,16.13468]
[1779631280974,33.16,76730.28,0.0,-0.84103,0.00011,16.13468]
[1779631281088,33.16,76730.36,0.0,-0.84102,0.00011,16.13542]
[1779631283956,33.16,76732.77,0.0,-0.84075,0.00011,16.15364]
[1779631283980,33.16,76732.77,0.0,-0.84075,0.00011,16.15364]
[1779631289867,33.16,76734.21,0.0,-0.84058,0.00011,16.1652]
[1779631292539,33.16,76733.85,0.0,-0.84062,0.00011,16.16257]
[1779631292720,33.16,76734.4,0.0,-0.84059,0.00011,16.16265]
[1779631293278,33.16,76734.4,0.0,-0.84059,0.00011,16.16265]
[1779631293471,33.16,76734.4,0.0,-0.84059,0.00011,16.16265]
[1779631293566,33.16,76734.65,0.0,-0.84056,0.00011,16.1646]
[1779631298930,33.16,76735.36,0.0,-0.84048,0.00011,16.17031]
[1779631300768,33.16,76736.58,0.0,-0.84034,0.00011,16.17952]
[1779631300973,33.16,76736.58,0.0,-0.84034,0.00011,16.17952]
[1779631306986,33.16,76739.15,0.0,-0.84006,0.00011,16.19912]
[1779631310841,33.16,76739.91,0.0,-0.83997,0.00011,16.20486]
[1779631310971,33.16,76739.91,0.0,-0.83997,0.00011,16.20486]
[1779631311353,33.16,76739.91,0.0,-0.83997,0.00011,16.20486]
[1779631311474,33.16,76739.91,0.0,-0.83997,0.00011,16.20486]
[1779631311505,33.16,76740.16,0.0,-0.83994,0.00011,16.20674]
[1779631313029,33.16,76746.23,0.0,-0.83927,0.00011,16.25253]
[1779631317187,33.16,76749.0,0.0,-0.83896,0.00011,16.27376]
[1779631317228,33.16,76749.0,0.0,-0.83896,0.00011,16.27376]
[1779631323099,33.16,76747.09,0.0,-0.83915,0.00011,16.26049]
[1779631324201,33.16,76747.09,0.0,-0.83915,0.00011,16.26049]
[1779631324222,33.16,76747.09,0.0,-0.83915,0.00011,16.26049]
[1779631324368,33.16,76747.09,0.0,-0.83915,0.00011,16.26049]
[1779631324471,33.16,76747.09,0.0,-0.83915,0.00011,16.26049]
[1779631324553,33.16,76746.99,0.0,-0.83916,0.00011,16.25989]
[1779631329141,33.16,76738.6,0.0,-0.84008,0.00011,16.19749]
[1779631330148,33.16,76735.67,0.0,-0.8404,0.00011,16.17569]
[1779631332165,33.17,76726.71,0.0,-0.84137,0.00011,16.10889]
[1779631333175,33.17,76720.96,0.0,-0.842,0.00011,16.06585]
[1779631337302,33.17,76721.12,0.0,-0.84199,0.00011,16.06686]
[1779631337474,33.17,76721.12,0.0,-0.84199,0.00011,16.06686]
[1779631341232,33.16,76712.12,0.0,-0.84297,0.00011,15.9991]
[1779631342237,33.17,76698.83,0.0,-0.84441,0.00011,15.89983]
[1779631343244,33.17,76697.94,0.0,-0.8445,0.00011,15.89333]
[1779631348279,33.17,76696.79,0.0,-0.84461,0.00011,15.88565]
[1779631353316,33.17,76693.23,0.0,-0.84501,0.00011,15.85579]
[1779631355085,33.17,76692.91,0.0,-0.84505,0.00011,15.85362]
[1779631355225,33.17,76692.91,0.0,-0.84505,0.00011,15.85362]
[1779631355238,33.17,76692.91,0.0,-0.84505,0.00011,15.85362]
[1779631355471,33.17,76692.91,0.0,-0.84505,0.00011,15.85362]
[1779631355508,33.17,76693.02,0.0,-0.84503,0.00011,15.85469]
[1779631356337,33.17,76687.76,0.0,-0.84559,0.00011,15.81548]
[1779631358351,33.17,76679.62,0.0,-0.84646,0.00011,15.75502]
[1779631360365,33.17,76672.72,0.0,-0.84719,0.00011,15.70406]
[1779631361372,33.17,76667.19,0.0,-0.84777,0.00011,15.66294]
[1779631365170,33.18,76666.46,0.0,-0.84784,0.00011,15.65796]
[1779631365220,33.18,76666.46,0.0,-0.84784,0.00011,15.65796]
[1779631366407,33.18,76673.98,0.0,-0.84703,0.00011,15.71501]
[1779631370435,33.18,76676.31,0.0,-0.84677,0.00011,15.73358]
[1779631371849,33.18,76679.06,0.0,-0.84647,0.00011,15.75444]
[1779631371921,33.18,76679.06,0.0,-0.84647,0.00011,15.75444]
[1779631371974,33.18,76679.06,0.0,-0.84647,0.00011,15.75444]
[1779631372449,33.18,76678.63,0.0,-0.84651,0.00011,15.75144]
[1779631374464,33.18,76670.19,0.0,-0.84741,0.00011,15.68864]
[1779631375471,33.18,76665.33,0.0,-0.84792,0.00011,15.65253]
[1779631378169,33.18,76665.33,0.0,-0.84791,0.00011,15.65296]
[1779631378174,33.18,76665.33,0.0,-0.84791,0.00011,15.65296]
[1779631378312,33.18,76665.33,0.0,-0.84791,0.00011,15.65296]
[1779631378492,33.18,76665.28,0.0,-0.84792,0.00011,15.65281]
[1779631381514,33.18,76672.59,0.0,-0.84712,0.00011,15.70847]
[1779631384187,33.19,76670.84,0.0,-0.8473,0.00011,15.69592]
[1779631384193,33.19,76670.84,0.0,-0.8473,0.00011,15.69592]
[1779631384231,33.19,76670.84,0.0,-0.8473,0.00011,15.69592]
[1779631384534,33.19,76670.97,0.0,-0.84728,0.00011,15.69719]
[1779631387556,33.19,76666.88,0.0,-0.84771,0.00011,15.66743]
[1779631389907,33.19,76668.29,0.0,-0.84755,0.00011,15.67861]
[1779631389958,33.19,76668.29,0.0,-0.84755,0.00011,15.67861]
[1779631389972,33.19,76668.29,0.0,-0.84755,0.00011,15.67861]
[1779631390577,33.19,76668.34,0.0,-0.84754,0.00011,15.67928]
[1779631393598,33.19,76662.2,0.0,-0.84818,0.00011,15.6342]
[1779631396174,33.19,76661.57,0.0,-0.84824,0.00011,15.63021]
[1779631396179,33.19,76661.57,0.0,-0.84824,0.00011,15.63021]
[1779631396219,33.19,76661.57,0.0,-0.84824,0.00011,15.63021]
[1779631396230,33.19,76661.57,0.0,-0.84823,0.00011,15.63057]
[1779631401654,33.2,76660.34,0.0,-0.84834,0.00011,15.62317]
[1779631402926,33.2,76660.3,0.0,-0.84833,0.00011,15.62324]
[1779631402973,33.2,76660.3,0.0,-0.84833,0.00011,15.62324]
[1779631402990,33.2,76660.3,0.0,-0.84833,0.00011,15.62324]
[1779631403219,33.2,76660.3,0.0,-0.84833,0.00011,15.62324]
[1779631403668,33.2,76659.65,0.0,-0.8484,0.00011,15.61874]
[1779631411544,33.2,76659.73,0.0,-0.84837,0.00011,15.62081]
[1779631411720,33.2,76659.5,0.0,-0.8484,0.00011,15.61642]
[1779631415757,33.21,76653.5,0.0,-0.84902,0.00011,15.57298]
[1779631417771,33.21,76646.06,0.0,-0.84979,0.00011,15.51807]
[1779631420169,33.21,76645.9,0.0,-0.84981,0.00011,15.51729]
[1779631420220,33.21,76645.9,0.0,-0.84981,0.00011,15.51729]
[1779631420292,33.21,76645.9,0.0,-0.84981,0.00011,15.51729]
[1779631420471,33.21,76645.9,0.0,-0.84981,0.00011,15.51729]
[1779631420496,33.21,76645.7,0.0,-0.84981,0.00011,15.51675]
[1779631421799,33.21,76637.86,0.0,-0.85064,0.00011,15.45841]
[1779631425827,33.21,76635.49,0.0,-0.85086,0.00011,15.4421]
[1779631426768,33.21,76635.49,0.0,-0.85086,0.00011,15.4421]
[1779631426973,33.21,76635.49,0.0,-0.85086,0.00011,15.4421]
[1779631428848,33.22,76639.43,0.0,-0.85043,0.00011,15.47273]
[1779631429855,33.22,76646.63,0.0,-0.84967,0.00011,15.52709]
[1779631431869,33.22,76652.77,0.0,-0.849,0.00011,15.5741]
[1779631432840,33.22,76652.77,0.0,-0.849,0.00011,15.5741]
[1779631432977,33.22,76652.77,0.0,-0.849,0.00011,15.5741]
[1779631432996,33.22,76652.77,0.0,-0.849,0.00011,15.5741]
[1779631433219,33.22,76652.77,0.0,-0.849,0.00011,15.5741]
[1779631433264,33.22,76654.46,0.0,-0.84881,0.00011,15.58768]
[1779631438924,33.23,76655.59,0.0,-0.84865,0.00011,15.59867]
[1779631443531,33.23,76658.29,0.0,-0.84835,0.00011,15.62008]
[1779631443720,33.23,76658.29,0.0,-0.84835,0.00011,15.62008]
[1779631444966,33.23,76644.46,0.0,-0.84979,0.00011,15.51791]
[1779631445973,33.23,76638.83,0.0,-0.85038,0.00011,15.47635]
[1779631448718,33.23,76636.21,0.0,-0.85065,0.00011,15.45722]
[1779631447987,33.23,76640.76,0.0,-0.85016,0.00011,15.49183]
[1779631448941,33.23,76640.76,0.0,-0.85016,0.00011,15.49183]
[1779631448973,33.23,76640.76,0.0,-0.85016,0.00011,15.49183]
[1779631448994,33.24,76643.72,0.0,-0.84984,0.00011,15.51451]
[1779631451008,33.24,76652.69,0.0,-0.84888,0.00011,15.5826]
[1779631452021,33.24,76648.22,0.0,-0.84934,0.00011,15.5497]
[1779631453022,33.24,76640.78,0.0,-0.85012,0.00011,15.49465]
[1779631454265,33.24,76640.78,0.0,-0.85012,0.00011,15.49465]
[1779631454470,33.24,76640.78,0.0,-0.85012,0.00011,15.49465]
[1779631454809,33.24,76639.6,0.0,-0.85024,0.00011,15.48625]
[1779631454972,33.24,76639.6,0.0,-0.85024,0.00011,15.48625]
[1779631455036,33.24,76642.98,0.0,-0.84987,0.00011,15.51194]
[1779631460298,33.25,76643.38,0.0,-0.8498,0.00011,15.51728]
[1779631460470,33.25,76643.38,0.0,-0.8498,0.00011,15.51728]
[1779631463706,33.25,76640.57,0.0,-0.85007,0.00011,15.49793]
[1779631463724,33.25,76640.57,0.0,-0.85007,0.00011,15.49793]
[1779631463750,33.25,76640.89,0.0,-0.85003,0.00011,15.50094]
[1779631466654,33.25,76641.47,0.0,-0.84995,0.00011,15.50651]
[1779631466720,33.25,76641.47,0.0,-0.84995,0.00011,15.50651]
[1779631466755,33.25,76646.54,0.0,-0.8494,0.00011,15.545]
[1779631467124,33.25,76641.51,0.0,-0.84993,0.00011,15.50798]
[1779631470989,33.26,76640.56,0.0,-0.85001,0.00011,15.50232]
[1779631471219,33.26,76640.56,0.0,-0.85001,0.00011,15.50232]
[1779631471813,33.26,76640.73,0.0,-0.85001,0.00011,15.49988]
[1779631471974,33.26,76640.73,0.0,-0.85001,0.00011,15.49988]
[1779631472171,33.26,76640.93,0.0,-0.84998,0.00011,15.502]
[1779631477206,33.27,76640.79,0.0,-0.84995,0.00011,15.50405]
[1779631479593,33.27,76641.47,0.0,-0.84987,0.00011,15.50974]
[1779631479720,33.27,76641.47,0.0,-0.84987,0.00011,15.50974]
[1779631483330,33.27,76645.44,0.0,-0.84942,0.00011,15.54172]
[1779631483471,33.27,76645.44,0.0,-0.84942,0.00011,15.54172]
[1779631483572,33.27,76645.55,0.0,-0.8494,0.00011,15.54311]
[1779631486814,33.28,76649.01,0.0,-0.84901,0.00011,15.57065]
[1779631486973,33.28,76649.01,0.0,-0.84901,0.00011,15.57065]
[1779631492049,33.28,76650.11,0.0,-0.84886,0.00011,15.58146]
[1779631492223,33.28,76650.11,0.0,-0.84886,0.00011,15.58146]
[1779631493010,33.28,76650.16,0.0,-0.84884,0.00011,15.58232]
[1779631493224,33.28,76650.16,0.0,-0.84884,0.00011,15.58232]
[1779631493324,33.28,76650.16,0.0,-0.84884,0.00011,15.5828]
[1779631498353,33.29,76650.03,0.0,-0.84882,0.00011,15.58419]
[1779631503388,33.29,76651.56,0.0,-0.84862,0.00011,15.5979]
[1779631504395,33.29,76659.51,0.0,-0.84777,0.00011,15.65768]
[1779631506100,33.29,76660.9,0.0,-0.84762,0.00011,15.66841]
[1779631506223,33.29,76660.9,0.0,-0.84762,0.00011,15.66841]
[1779631509518,33.3,76660.78,0.0,-0.84762,0.00011,15.66851]
[1779631509720,33.3,76660.78,0.0,-0.84762,0.00011,15.66851]
[1779631509570,33.3,76664.59,0.0,-0.8472,0.00011,15.69729]
[1779631510437,33.3,76665.04,0.0,-0.84715,0.00011,15.70094]
[1779631512451,33.3,76668.91,0.0,-0.84673,0.00011,15.7304]
[1779631514124,33.3,76670.32,0.0,-0.84658,0.00011,15.74117]
[1779631514229,33.3,76670.32,0.0,-0.84658,0.00011,15.74117]
[1779631516479,33.3,76682.13,0.0,-0.8453,0.00011,15.83004]
[1779631517487,33.3,76683.64,0.0,-0.84514,0.00011,15.84144]
[1779631519594,33.3,76686.29,0.0,-0.84485,0.00011,15.86133]
[1779631519651,33.3,76686.29,0.0,-0.84485,0.00011,15.86133]
[1779631519804,33.3,76686.29,0.0,-0.84485,0.00011,15.86133]
[1779631519695,33.3,76686.38,0.0,-0.84484,0.00011,15.86212]
[1779631524535,33.3,76690.2,0.0,-0.84442,0.00011,15.8912]
[1779631525542,33.3,76681.24,0.0,-0.84538,0.00011,15.82435]
[1779631526549,33.3,76679.86,0.0,-0.84553,0.00011,15.81424]
[1779631527405,33.3,76679.86,0.0,-0.84553,0.00011,15.81424]
[1779631527470,33.3,76679.86,0.0,-0.84553,0.00011,15.81424]
[1779631528109,33.3,76679.69,0.0,-0.84554,0.00011,15.81317]
[1779631528222,33.3,76679.69,0.0,-0.84554,0.00011,15.81317]
[1779631528322,33.3,76679.69,0.0,-0.84554,0.00011,15.81337]
[1779631532910,33.3,76680.94,0.0,-0.84543,0.00011,15.81938]
[1779631532971,33.3,76680.94,0.0,-0.84543,0.00011,15.81938]
[1779631538635,33.31,76682.3,0.0,-0.84526,0.00011,15.83069]
[1779631539575,33.31,76682.3,0.0,-0.84526,0.00011,15.83069]
[1779631539720,33.31,76682.3,0.0,-0.84526,0.00011,15.83069]
[1779631540312,33.31,76682.44,0.0,-0.84525,0.00011,15.83191]
[1779631540474,33.31,76682.44,0.0,-0.84525,0.00011,15.83191]
[1779631540649,33.31,76682.49,0.0,-0.84524,0.00011,15.83245]
[1779631545684,33.31,76676.86,0.0,-0.84583,0.00011,15.79126]
[1779631546367,33.31,76676.86,0.0,-0.84583,0.00011,15.79126]
[1779631546472,33.31,76676.86,0.0,-0.84583,0.00011,15.79126]
[1779631550581,33.31,76675.49,0.0,-0.84596,0.00011,15.78198]
[1779631550706,33.31,76675.49,0.0,-0.84596,0.00011,15.78198]
[1779631550723,33.31,76675.49,0.0,-0.84596,0.00011,15.78198]
[1779631550755,33.31,76681.68,0.0,-0.84529,0.00011,15.82844]
[1779631554922,33.31,76681.83,0.0,-0.84527,0.00011,15.83023]
[1779631554973,33.31,76681.83,0.0,-0.84527,0.00011,15.83023]
[1779631555756,33.31,76683.41,0.0,-0.8451,0.00011,15.8422]
[1779631558335,33.31,76683.69,0.0,-0.84506,0.00011,15.84461]
[1779631558470,33.31,76683.69,0.0,-0.84506,0.00011,15.84461]
[1779631562805,33.31,76679.09,0.0,-0.84554,0.00011,15.81105]
[1779631562950,33.31,76679.09,0.0,-0.84554,0.00011,15.81105]
[1779631562971,33.31,76679.09,0.0,-0.84554,0.00011,15.81105]
[1779631563812,33.32,76685.23,0.0,-0.84488,0.00011,15.8571]
[1779631568336,33.32,76685.71,0.0,-0.84482,0.00011,15.86122]
[1779631573883,33.32,76687.66,0.0,-0.8446,0.00011,15.87656]
[1779631578917,33.32,76689.45,0.0,-0.8444,0.00011,15.89055]
[1779631583953,33.32,76693.7,0.0,-0.84393,0.00011,15.92289]
[1779631589008,33.32,76695.58,0.0,-0.84372,0.00011,15.93725]
[1779631594038,33.32,76696.28,0.0,-0.84368,0.00011,15.93857]
[1779631599072,33.32,76694.4,0.0,-0.84387,0.00011,15.92484]
[1779631604107,33.32,76695.0,0.0,-0.84381,0.00011,15.92954]
[1779631609142,33.32,76694.8,0.0,-0.84383,0.00011,15.92819]
[1779631614177,33.32,76695.67,0.0,-0.84373,0.00011,15.9348]
[1779631619212,33.32,76694.51,0.0,-0.84385,0.00011,15.92622]
[1779631630290,33.32,76691.55,0.0,-0.84417,0.00011,15.90435]
[1779631636333,33.32,76684.57,0.0,-0.84492,0.00011,15.85261]
[1779631639093,33.32,76681.58,0.0,-0.84523,0.00011,15.83056]
[1779631639723,33.32,76681.58,0.0,-0.84523,0.00011,15.83056]
[1779631645396,33.33,76680.15,0.0,-0.84537,0.00011,15.82072]
[1779631646973,33.33,76680.15,0.0,-0.84537,0.00011,15.82072]
[1779631647222,33.33,76680.15,0.0,-0.84537,0.00011,15.82072]
[1779631647410,33.33,76680.05,0.0,-0.84538,0.00011,15.82019]
[1779631651724,33.33,76677.2,0.0,-0.84568,0.00011,15.79924]
[1779631655473,33.33,76672.05,0.0,-0.84625,0.00011,15.75757]
[1779631660510,33.33,76674.81,0.0,-0.84594,0.00011,15.77914]
[1779631665545,33.33,76674.8,0.0,-0.84593,0.00011,15.77991]
[1779631670580,33.33,76675.05,0.0,-0.84589,0.00011,15.78263]
[1779631672089,33.34,76674.84,0.0,-0.84591,0.00011,15.78123]
[1779631674117,33.34,76675.04,0.0,-0.84589,0.00011,15.78303]
[1779631674222,33.34,76675.04,0.0,-0.84589,0.00011,15.78303]
[1779631674264,33.34,76675.04,0.0,-0.84588,0.00011,15.78318]
[1779631677630,33.34,76679.48,0.0,-0.8454,0.00011,15.81673]
[1779631678636,33.34,76686.04,0.0,-0.8447,0.00011,15.86579]
[1779631683671,33.34,76687.62,0.0,-0.84452,0.00011,15.87782]
[1779631687699,33.34,76692.73,0.0,-0.84397,0.00011,15.9161]
[1779631692734,33.34,76694.61,0.0,-0.84377,0.00011,15.93002]
[1779631694562,33.34,76694.58,0.0,-0.84377,0.00011,15.92976]
[1779631695724,33.34,76694.61,0.0,-0.84377,0.00011,15.92995]
[1779631700491,33.34,76695.5,0.0,-0.84367,0.00011,15.93641]
[1779631700722,33.34,76695.5,0.0,-0.84367,0.00011,15.93641]
[1779631701797,33.34,76684.84,0.0,-0.84483,0.00011,15.85675]
[1779631702804,33.34,76679.58,0.0,-0.84539,0.00011,15.81759]
[1779631703443,33.34,76679.58,0.0,-0.84539,0.00011,15.81759]
[1779631703474,33.34,76679.58,0.0,-0.84539,0.00011,15.81759]
[1779631703481,33.34,76679.58,0.0,-0.84539,0.00011,15.81773]
[1779631704244,33.34,76679.58,0.0,-0.84539,0.00011,15.81773]
[1779631704469,33.34,76679.58,0.0,-0.84539,0.00011,15.81773]
[1779631704650,33.34,76679.58,0.0,-0.84539,0.00011,15.81773]
[1779631704722,33.34,76679.58,0.0,-0.84539,0.00011,15.81773]
[1779631707308,33.34,76674.62,0.0,-0.84591,0.00011,15.78122]
[1779631707474,33.34,76674.62,0.0,-0.84591,0.00011,15.78122]
[1779631709141,33.34,76675.57,0.0,-0.8458,0.00011,15.78869]
[1779631709223,33.34,76675.57,0.0,-0.8458,0.00011,15.78869]
[1779631709321,33.34,76675.57,0.0,-0.8458,0.00011,15.78887]
[1779631714888,33.34,76671.87,0.0,-0.84622,0.00011,15.758]
[1779631718606,33.34,76671.96,0.0,-0.8462,0.00011,15.75918]
[1779631718721,33.34,76671.96,0.0,-0.8462,0.00011,15.75918]
[1779631720930,33.34,76668.23,0.0,-0.84659,0.00011,15.73185]
[1779631722823,33.34,76667.29,0.0,-0.84669,0.00011,15.72503]
[1779631722982,33.34,76667.29,0.0,-0.84669,0.00011,15.72503]
[1779631722944,33.34,76666.12,0.0,-0.84681,0.00011,15.7165]
[1779631723437,33.34,76666.12,0.0,-0.84681,0.00011,15.7165]
[1779631723476,33.34,76666.12,0.0,-0.84681,0.00011,15.7165]
[1779631725324,33.34,76665.43,0.0,-0.84688,0.00011,15.71176]
[1779631725470,33.34,76665.43,0.0,-0.84688,0.00011,15.71176]
[1779631729156,33.35,76663.22,0.0,-0.8471,0.00011,15.69614]
[1779631729226,33.35,76663.22,0.0,-0.8471,0.00011,15.69614]
[1779631729824,33.35,76663.22,0.0,-0.8471,0.00011,15.69614]
[1779631729973,33.35,76663.22,0.0,-0.8471,0.00011,15.69614]
[1779631729997,33.35,76663.51,0.0,-0.84707,0.00011,15.69852]
[1779631735032,33.35,76663.05,0.0,-0.8471,0.00011,15.69611]
[1779631735928,33.35,76663.05,0.0,-0.8471,0.00011,15.69611]
[1779631735976,33.35,76663.05,0.0,-0.8471,0.00011,15.69611]
[1779631741074,33.35,76663.02,0.0,-0.84709,0.00011,15.69704]
[1779631747118,33.35,76662.74,0.0,-0.8471,0.00011,15.69605]
[1779631749614,33.35,76664.97,0.0,-0.84686,0.00011,15.71286]
[1779631749725,33.35,76664.97,0.0,-0.84686,0.00011,15.71286]
[1779631749827,33.35,76667.23,0.0,-0.84661,0.00011,15.73006]
[1779631750550,33.35,76667.23,0.0,-0.84661,0.00011,15.73006]
[1779631750720,33.35,76667.23,0.0,-0.84661,0.00011,15.73006]
[1779631757186,33.36,76667.2,0.0,-0.8466,0.00011,15.73079]
[1779631758318,33.36,76667.2,0.0,-0.8466,0.00011,15.73079]
[1779631758478,33.36,76667.2,0.0,-0.8466,0.00011,15.73079]
[1779631758576,33.36,76667.62,0.0,-0.84655,0.00011,15.73418]
[1779631759459,33.36,76667.62,0.0,-0.84655,0.00011,15.73418]
[1779631759475,33.36,76667.62,0.0,-0.84655,0.00011,15.73418]
[1779631762443,33.36,76666.86,0.0,-0.84663,0.00011,15.72874]
[1779631762475,33.36,76666.86,0.0,-0.84663,0.00011,15.72874]
[1779631766328,33.36,76666.72,0.0,-0.84664,0.00011,15.72815]
[1779631766478,33.36,76666.72,0.0,-0.84664,0.00011,15.72815]
[1779631766563,33.36,76667.47,0.0,-0.84656,0.00011,15.73397]
[1779631767498,33.36,76667.47,0.0,-0.84656,0.00011,15.73397]
[1779631767721,33.36,76667.47,0.0,-0.84656,0.00011,15.73397]
[1779631774306,33.36,76667.48,0.0,-0.84657,0.00011,15.7308]
[1779631779341,33.36,76666.98,0.0,-0.84662,0.00011,15.72762]
[1779631781098,33.36,76664.87,0.0,-0.84684,0.00011,15.712]
[1779631781222,33.36,76664.87,0.0,-0.84684,0.00011,15.712]
[1779631781355,33.36,76658.7,0.0,-0.8475,0.00011,15.66615]
[1779631782423,33.36,76658.7,0.0,-0.8475,0.00011,15.66615]
[1779631782475,33.36,76658.7,0.0,-0.8475,0.00011,15.66615]
[1779631782576,33.36,76665.11,0.0,-0.84681,0.00011,15.71412]
[1779631788194,33.36,76665.26,0.0,-0.84679,0.00011,15.71586]
[1779631788220,33.36,76665.26,0.0,-0.84679,0.00011,15.71586]
[1779631788628,33.36,76665.26,0.0,-0.84679,0.00011,15.71586]
[1779631788721,33.36,76665.26,0.0,-0.84679,0.00011,15.71586]
[1779631788823,33.36,76665.06,0.0,-0.84681,0.00011,15.71449]
[1779631794446,33.36,76664.88,0.0,-0.84682,0.00011,15.71385]
[1779631796637,33.37,76663.84,0.0,-0.84693,0.00011,15.70622]
[1779631796723,33.37,76663.84,0.0,-0.84693,0.00011,15.70622]
[1779631796738,33.37,76662.88,0.0,-0.84703,0.00011,15.69919]
[1779631797746,33.37,76662.88,0.0,-0.84703,0.00011,15.69919]
[1779631797972,33.37,76662.88,0.0,-0.84703,0.00011,15.69919]
[1779631803509,33.37,76665.76,0.0,-0.84671,0.00011,15.72155]
[1779631804517,33.37,76665.76,0.0,-0.84671,0.00011,15.72155]
[1779631804722,33.37,76665.76,0.0,-0.84671,0.00011,15.72155]
[1779631804821,33.37,76664.52,0.0,-0.84684,0.00011,15.7124]
[1779631805763,33.37,76664.52,0.0,-0.84684,0.00011,15.7124]
[1779631805973,33.37,76664.52,0.0,-0.84684,0.00011,15.7124]
[1779631811566,33.37,76664.56,0.0,-0.84682,0.00011,15.71344]
[1779631815068,33.37,76664.62,0.0,-0.84681,0.00011,15.71409]
[1779631815098,33.37,76669.05,0.0,-0.84634,0.00011,15.74721]
[1779631815221,33.37,76669.05,0.0,-0.84634,0.00011,15.74721]
[1779631815594,33.37,76670.96,0.0,-0.84613,0.00011,15.7615]
[1779631816321,33.37,76670.96,0.0,-0.84613,0.00011,15.7615]
[1779631816472,33.37,76670.96,0.0,-0.84613,0.00011,15.7615]
[1779631821185,33.37,76672.76,0.0,-0.84594,0.00011,15.77504]
[1779631821220,33.37,76672.76,0.0,-0.84594,0.00011,15.77504]
[1779631821636,33.37,76672.8,0.0,-0.84593,0.00011,15.77536]
[1779631822139,33.37,76672.8,0.0,-0.84593,0.00011,15.77536]
[1779631822222,33.37,76672.8,0.0,-0.84593,0.00011,15.77536]
[1779631827678,33.37,76672.88,0.0,-0.84592,0.00011,15.77613]
[1779631830802,33.37,76672.37,0.0,-0.84598,0.00011,15.77239]
[1779631830974,33.37,76672.37,0.0,-0.84598,0.00011,15.77239]
[1779631831076,33.37,76672.46,0.0,-0.846,0.00011,15.76897]
[1779631832038,33.37,76672.46,0.0,-0.846,0.00011,15.76897]
[1779631832223,33.37,76672.28,0.0,-0.84602,0.00011,15.76766]
[1779631837055,33.37,76672.22,0.0,-0.84602,0.00011,15.76735]
[1779631837896,33.37,76673.2,0.0,-0.84591,0.00011,15.77475]
[1779631837974,33.37,76673.2,0.0,-0.84591,0.00011,15.77475]
[1779631847819,33.37,76675.78,0.0,-0.84563,0.00011,15.7945]
[1779631849567,33.37,76675.86,0.0,-0.84562,0.00011,15.79515]
[1779631849722,33.37,76675.86,0.0,-0.84562,0.00011,15.79515]
[1779631852616,33.37,76674.2,0.0,-0.8458,0.00011,15.78298]
[1779631855887,33.37,76675.31,0.0,-0.84567,0.00011,15.79146]
[1779631855961,33.37,76675.65,0.0,-0.84564,0.00011,15.79407]
[1779631865949,33.37,76675.81,0.0,-0.84561,0.00011,15.79596]
[1779631870983,33.37,76673.37,0.0,-0.84588,0.00011,15.77725]
[1779631872984,33.37,76672.4,0.0,-0.84598,0.00011,15.76994]
[1779631873225,33.37,76672.36,0.0,-0.84599,0.00011,15.76957]
[1779631875011,33.37,76668.22,0.0,-0.84643,0.00011,15.73857]
[1779631876018,33.37,76664.69,0.0,-0.84681,0.00011,15.71224]
[1779631877522,33.37,76664.08,0.0,-0.84687,0.00011,15.70771]
[1779631877724,33.37,76664.08,0.0,-0.84687,0.00011,15.70771]
[1779631879974,33.37,76664.18,0.0,-0.84686,0.00011,15.70849]
[1779631880171,33.37,76662.89,0.0,-0.847,0.00011,15.6989]
[1779631882060,33.37,76673.62,0.0,-0.84585,0.00011,15.77895]
[1779631882506,33.37,76673.62,0.0,-0.84585,0.00011,15.77895]
[1779631882979,33.37,76673.62,0.0,-0.84585,0.00011,15.77895]
[1779631883067,33.37,76678.81,0.0,-0.8453,0.00011,15.81755]
[1779631883221,33.37,76678.81,0.0,-0.8453,0.00011,15.81755]
[1779631884074,33.37,76674.83,0.0,-0.84573,0.00011,15.78775]
[1779631884504,33.37,76674.83,0.0,-0.84573,0.00011,15.78775]
[1779631884721,33.37,76674.83,0.0,-0.84573,0.00011,15.78775]
[1779631885082,33.37,76668.29,0.0,-0.84643,0.00011,15.73892]
[1779631886088,33.37,76657.6,0.0,-0.84757,0.00011,15.65924]
[1779631886928,33.37,76657.6,0.0,-0.84757,0.00011,15.65924]
[1779631887095,33.37,76647.17,0.0,-0.84867,0.00011,15.58163]
[1779631888102,33.37,76647.06,0.0,-0.84868,0.00011,15.58099]
[1779631890868,33.37,76647.13,0.0,-0.84867,0.00011,15.58182]
[1779631891123,33.37,76656.9,0.0,-0.84766,0.00011,15.65065]
[1779631892130,33.37,76661.25,0.0,-0.8472,0.00011,15.68316]
[1779631894148,33.37,76637.55,0.0,-0.84971,0.00011,15.50679]
[1779631895154,33.37,76634.07,0.0,-0.85007,0.00011,15.48092]
[1779631896178,33.37,76637.87,0.0,-0.84967,0.00011,15.50937]
[1779631897178,33.38,76642.43,0.0,-0.84918,0.00011,15.54361]
[1779631897536,33.38,76642.43,0.0,-0.84918,0.00011,15.54361]
[1779631897721,33.38,76642.43,0.0,-0.84918,0.00011,15.54361]
[1779631898185,33.38,76639.24,0.0,-0.84952,0.00011,15.52011]
[1779631898975,33.38,76639.24,0.0,-0.84952,0.00011,15.52011]
[1779631899172,33.38,76639.24,0.0,-0.84952,0.00011,15.52011]
[1779631899192,33.38,76634.69,0.0,-0.84999,0.00011,15.48652]
[1779631901251,33.38,76608.48,0.0,-0.85272,0.0001,15.29226]
[1779631902213,33.38,76595.0,0.0,-0.85411,0.0001,15.19267]
[1779631903220,33.38,76592.9,0.0,-0.85432,0.0001,15.17751]
[1779631905234,33.38,76595.82,0.0,-0.85401,0.0001,15.2001]
[1779631907248,33.38,76586.44,0.0,-0.85496,0.0001,15.13132]
[1779631908255,33.38,76586.06,0.0,-0.85499,0.0001,15.12903]
[1779631910270,33.39,76575.05,0.0,-0.85611,0.0001,15.0481]
[1779631911627,33.39,76575.05,0.0,-0.85611,0.0001,15.0481]
[1779631911639,33.39,76551.74,0.0,-0.85848,0.0001,14.87599]
[1779631912285,33.39,76556.15,0.0,-0.85803,0.0001,14.90865]
[1779631913292,33.39,76547.93,0.0,-0.85885,0.0001,14.84841]
[1779631914614,33.39,76547.93,0.0,-0.85885,0.0001,14.84841]
[1779631916046,33.39,76548.2,0.0,-0.85881,0.0001,14.85144]
[1779631916083,33.39,76552.66,0.0,-0.85835,0.0001,14.88511]
[1779631916740,33.39,76552.66,0.0,-0.85835,0.0001,14.88511]
[1779631916779,33.39,76557.42,0.0,-0.85786,0.0001,14.92124]
[1779631917320,33.39,76564.52,0.0,-0.85713,0.0001,14.97384]
[1779631919334,33.4,76566.24,0.0,-0.85694,0.0001,14.98795]
[1779631920341,33.4,76560.45,0.0,-0.85752,0.0001,14.94559]
[1779631921348,33.4,76551.16,0.0,-0.85846,0.0001,14.87732]
[1779631922356,33.4,76545.29,0.0,-0.85904,0.0001,14.83446]
[1779631923361,33.4,76547.16,0.0,-0.85884,0.0001,14.84897]
[1779631924369,33.4,76551.9,0.0,-0.85835,0.0001,14.88478]
[1779631925376,33.4,76562.33,0.0,-0.85728,0.0001,14.96292]
[1779631926383,33.4,76566.02,0.0,-0.85689,0.0001,14.99113]
[1779631927390,33.41,76564.96,0.0,-0.85699,0.0001,14.98404]
[1779631930145,33.41,76563.4,0.0,-0.85714,0.0001,14.9732]
[1779631930180,33.41,76541.61,0.0,-0.85933,0.0001,14.81332]
[1779631930411,33.41,76537.75,0.0,-0.85972,0.0001,14.78478]
[1779631931418,33.41,76527.61,0.0,-0.86073,0.0001,14.71041]
[1779631932425,33.41,76523.36,0.0,-0.86114,0.0001,14.67953]
[1779631934176,33.41,76523.36,0.0,-0.86114,0.0001,14.67953]
[1779631933432,33.41,76522.82,0.0,-0.86119,0.0001,14.67615]
[1779631934615,33.41,76522.82,0.0,-0.86119,0.0001,14.67615]
[1779631935683,33.42,76520.81,0.0,-0.86137,0.0001,14.66261]
[1779631935753,33.42,76519.02,0.0,-0.86154,0.0001,14.65007]
[1779631936454,33.42,76505.07,0.0,-0.86293,0.0001,14.54719]
[1779631937461,33.42,76491.49,0.0,-0.86426,0.0001,14.44786]
[1779631938468,33.42,76487.82,0.0,-0.86461,0.0001,14.42157]
[1779631939692,33.42,76487.82,0.0,-0.86461,0.0001,14.42157]
[1779631939768,33.42,76490.02,0.0,-0.86437,0.0001,14.43959]
[1779631942498,33.43,76514.23,0.0,-0.86193,0.0001,14.62089]
[1779631943505,33.43,76515.0,0.0,-0.86185,0.0001,14.62732]
[1779631945519,33.43,76510.61,0.0,-0.86226,0.0001,14.59646]
[1779631946487,33.43,76510.61,0.0,-0.86226,0.0001,14.59646]
[1779631946578,33.43,76502.82,0.0,-0.86302,0.0001,14.53986]
[1779631947534,33.44,76490.52,0.0,-0.86422,0.0001,14.45021]
[1779631948542,33.44,76489.83,0.0,-0.86428,0.0001,14.44615]
[1779631950549,33.44,76488.36,0.0,-0.86441,0.0001,14.43637]
[1779631951564,33.44,76494.2,0.0,-0.86384,0.0001,14.4773]
[1779631952571,33.45,76500.83,0.0,-0.86317,0.0001,14.52707]
[1779631954539,33.45,76504.8,0.0,-0.86276,0.0001,14.55721]
[1779631955593,33.45,76487.67,0.0,-0.86443,0.0001,14.4329]
[1779631956600,33.45,76488.3,0.0,-0.86435,0.0001,14.43858]
[1779631957607,33.45,76484.18,0.0,-0.86476,0.0001,14.4083]
[1779631958595,33.45,76484.18,0.0,-0.86476,0.0001,14.4083]
[1779631958614,33.46,76475.11,0.0,-0.86561,0.0001,14.3438]
[1779631959621,33.46,76474.66,0.0,-0.86564,0.0001,14.34168]
[1779631961380,33.46,76471.42,0.0,-0.86594,0.0001,14.31896]
[1779631961649,33.46,76441.22,0.0,-0.86885,0.0001,14.09878]
[1779631962643,33.46,76406.18,0.0,-0.87219,9e-05,13.84301]
[1779631963650,33.51,76404.38,0.0,-0.872,9e-05,13.85698]
[1779631964657,33.51,76421.0,0.0,-0.8704,0.0001,13.97958]
[1779631965409,33.51,76421.0,0.0,-0.8704,0.0001,13.97958]
[1779631965664,33.54,76413.29,0.0,-0.87095,9e-05,13.93718]
[1779631967711,33.54,76415.99,0.0,-0.87067,9e-05,13.95828]
[1779631967739,33.57,76429.43,0.0,-0.86921,0.0001,14.07013]
[1779631968685,33.6,76449.56,0.0,-0.86707,0.0001,14.23216]
[1779631969692,33.62,76458.07,0.0,-0.86611,0.0001,14.30442]
[1779631970699,33.62,76460.22,0.0,-0.86589,0.0001,14.32104]
[1779631971741,33.62,76460.22,0.0,-0.86589,0.0001,14.32104]
[1779631974980,33.62,76459.38,0.0,-0.86593,0.0001,14.31754]
[1779631975083,33.62,76453.56,0.0,-0.86648,0.0001,14.27605]
[1779631975734,33.63,76447.85,0.0,-0.86702,0.0001,14.23545]
[1779631976741,33.63,76442.42,0.0,-0.86753,0.0001,14.19686]
[1779631977748,33.65,76435.03,0.0,-0.86809,0.0001,14.15362]
[1779631979022,33.65,76435.03,0.0,-0.86809,0.0001,14.15362]
[1779631979092,33.67,76446.76,0.0,-0.86682,0.0001,14.25016]
[1779631979667,33.67,76446.76,0.0,-0.86682,0.0001,14.25016]
[1779631979767,33.67,76441.21,0.0,-0.86734,0.0001,14.21071]
[1779631980771,33.68,76427.0,0.0,-0.8686,0.0001,14.11468]
[1779631981788,33.68,76410.2,0.0,-0.87019,9e-05,13.99354]
[1779631982795,33.69,76393.62,0.0,-0.87174,9e-05,13.87442]
[1779631983605,33.69,76393.62,0.0,-0.87174,9e-05,13.87442]
[1779631983802,33.69,76396.49,0.0,-0.87145,9e-05,13.89643]
[1779631985816,33.69,76400.57,0.0,-0.87104,9e-05,13.92832]
[1779631986625,33.69,76400.57,0.0,-0.87104,9e-05,13.92832]
[1779631990634,33.7,76401.46,0.0,-0.87089,9e-05,13.9392]
[1779631990851,33.7,76385.97,0.0,-0.87233,9e-05,13.82818]
[1779631991864,33.71,76391.04,0.0,-0.87184,9e-05,13.86587]
[1779631993879,33.71,76411.46,0.0,-0.86989,9e-05,14.01621]
[1779631994886,33.73,76428.71,0.0,-0.86807,0.0001,14.15397]
[1779631995574,33.73,76428.71,0.0,-0.86807,0.0001,14.15397]
[1779631995893,33.75,76451.78,0.0,-0.86571,0.0001,14.33257]
[1779631996900,33.76,76477.01,0.0,-0.86324,0.0001,14.51753]
[1779631997907,33.76,76478.28,0.0,-0.8631,0.0001,14.52763]
[1779631998914,33.76,76470.55,0.0,-0.86385,0.0001,14.47207]
[1779631999618,33.76,76470.55,0.0,-0.86385,0.0001,14.47207]
[1779632000284,33.76,76470.55,0.0,-0.86385,0.0001,14.47207]
[1779632000928,33.76,76453.76,0.0,-0.86545,0.0001,14.3516]
[1779632001936,33.76,76452.9,0.0,-0.86553,0.0001,14.34615]
[1779632002942,33.77,76447.01,0.0,-0.86608,0.0001,14.30412]
[1779632004305,33.77,76447.01,0.0,-0.86608,0.0001,14.30412]
[1779632003949,33.77,76442.96,0.0,-0.86646,0.0001,14.27555]
[1779632006970,33.77,76427.03,0.0,-0.86795,0.0001,14.16254]
[1779632007977,33.77,76425.85,0.0,-0.86805,0.0001,14.15492]
[1779632013012,33.78,76421.48,0.0,-0.86844,0.0001,14.12368]
[1779632014019,33.78,76427.29,0.0,-0.86787,0.0001,14.16665]
[1779632015029,33.79,76432.71,0.0,-0.86734,0.0001,14.20693]
[1779632020065,33.79,76439.35,0.0,-0.86664,0.0001,14.25965]
[1779632022079,33.8,76443.41,0.0,-0.86623,0.0001,14.29097]
[1779632025100,33.8,76448.67,0.0,-0.86569,0.0001,14.33169]
[1779632026107,33.8,76462.26,0.0,-0.86436,0.0001,14.43136]
[1779632027114,33.8,76462.15,0.0,-0.86436,0.0001,14.4314]
[1779632032154,33.81,76450.15,0.0,-0.86547,0.0001,14.34772]
[1779632033161,33.81,76449.92,0.0,-0.86548,0.0001,14.34685]
[1779632034170,33.81,76436.75,0.0,-0.86674,0.0001,14.25201]
[1779632035177,33.82,76436.1,0.0,-0.86679,0.0001,14.24824]
[1779632037191,33.82,76430.69,0.0,-0.86728,0.0001,14.21089]
[1779632041219,33.83,76418.69,0.0,-0.86838,0.0001,14.12762]
[1779632042226,33.83,76415.99,0.0,-0.86863,0.0001,14.10887]
[1779632043199,33.83,76415.99,0.0,-0.86863,0.0001,14.10887]
[1779632043238,33.83,76387.51,0.0,-0.87131,9e-05,13.9036]
[1779632044241,33.83,76368.41,0.0,-0.87309,9e-05,13.76596]
[1779632045248,33.83,76368.16,0.0,-0.87309,9e-05,13.76607]
[1779632046255,33.83,76374.42,0.0,-0.8725,9e-05,13.81219]
[1779632047221,33.83,76374.42,0.0,-0.8725,9e-05,13.81219]
[1779632048176,33.84,76376.43,0.0,-0.87229,9e-05,13.82765]
[1779632048277,33.84,76368.91,0.0,-0.87298,9e-05,13.77445]
[1779632050290,33.84,76363.04,0.0,-0.8735,9e-05,13.73431]
[1779632051298,33.84,76370.48,0.0,-0.87279,9e-05,13.78892]
[1779632052208,33.84,76370.48,0.0,-0.87279,9e-05,13.78892]
[1779632054320,33.85,76398.06,0.0,-0.87017,9e-05,13.99074]
[1779632055327,33.85,76405.03,0.0,-0.8695,9e-05,14.04208]
[1779632058348,33.86,76410.35,0.0,-0.86896,9e-05,14.08332]
[1779632060362,33.86,76403.86,0.0,-0.86955,9e-05,14.03813]
[1779632062376,33.88,76399.72,0.0,-0.8698,9e-05,14.01848]
[1779632063384,33.88,76395.39,0.0,-0.8702,9e-05,13.98817]
[1779632066405,33.89,76399.91,0.0,-0.86973,9e-05,14.02372]
[1779632068419,33.89,76389.18,0.0,-0.87072,9e-05,13.94817]
[1779632069425,33.89,76389.37,0.0,-0.87069,9e-05,13.95029]
[1779632070488,33.89,76389.37,0.0,-0.87069,9e-05,13.95029]
[1779632074354,33.9,76387.55,0.0,-0.87086,9e-05,13.93536]
[1779632075944,33.9,76386.25,0.0,-0.87096,9e-05,13.92755]
[1779632076475,33.9,76380.74,0.0,-0.87146,9e-05,13.88944]
[1779632079870,33.9,76382.64,0.0,-0.87126,9e-05,13.90476]
[1779632080505,33.91,76387.7,0.0,-0.87076,9e-05,13.9428]
[1779632081512,33.91,76382.09,0.0,-0.87128,9e-05,13.90316]
[1779632084632,33.91,76388.14,0.0,-0.87068,9e-05,13.94909]
[1779632086547,33.92,76382.25,0.0,-0.87121,9e-05,13.90818]
[1779632087837,33.92,76382.25,0.0,-0.87121,9e-05,13.90818]
[1779632088561,33.92,76389.47,0.0,-0.87052,9e-05,13.9617]
[1779632091080,33.92,76390.19,0.0,-0.87044,9e-05,13.96772]
[1779632091155,33.92,76387.93,0.0,-0.87063,9e-05,13.95286]
[1779632092098,33.92,76387.93,0.0,-0.87063,9e-05,13.95286]
[1779632092222,33.92,76387.93,0.0,-0.87063,9e-05,13.95286]
[1779632092323,33.92,76387.75,0.0,-0.87064,9e-05,13.95229]
[1779632094610,33.93,76413.94,0.0,-0.86814,0.0001,14.14264]
[1779632095613,33.95,76426.78,0.0,-0.86678,0.0001,14.24528]
[1779632096620,33.95,76433.5,0.0,-0.86613,0.0001,14.29489]
[1779632097629,33.95,76433.54,0.0,-0.86611,0.0001,14.29576]
[1779632099643,33.95,76427.57,0.0,-0.86666,0.0001,14.25419]
[1779632102665,33.96,76435.36,0.0,-0.86588,0.0001,14.31306]
[1779632104353,33.96,76430.54,0.0,-0.86632,0.0001,14.27983]
[1779632104683,33.96,76423.78,0.0,-0.86697,0.0001,14.23097]
[1779632105687,33.96,76407.64,0.0,-0.8685,9e-05,14.11528]
[1779632106695,33.96,76402.77,0.0,-0.86895,9e-05,14.08077]
[1779632107702,33.96,76399.65,0.0,-0.86923,9e-05,14.05901]
[1779632108866,33.97,76389.08,0.0,-0.87021,9e-05,13.98446]
[1779632110723,33.97,76387.98,0.0,-0.8703,9e-05,13.97721]
[1779632111718,33.97,76387.98,0.0,-0.8703,9e-05,13.97721]
[1779632111750,33.97,76369.5,0.0,-0.87202,9e-05,13.84505]
[1779632112737,33.97,76342.14,0.0,-0.87454,9e-05,13.64966]
[1779632113744,33.97,76343.47,0.0,-0.87441,9e-05,13.66005]
[1779632114757,33.98,76355.9,0.0,-0.87324,9e-05,13.75104]
[1779632115564,33.98,76355.9,0.0,-0.87324,9e-05,13.75104]
[1779632115764,33.98,76375.07,0.0,-0.87146,9e-05,13.88858]
[1779632116771,33.98,76399.44,0.0,-0.86915,9e-05,14.06512]
[1779632117778,34.0,76421.18,0.0,-0.86695,0.0001,14.23209]
[1779632118786,34.0,76425.12,0.0,-0.86655,0.0001,14.2624]
[1779632119792,34.0,76431.49,0.0,-0.86593,0.0001,14.30919]
[1779632120799,34.0,76427.03,0.0,-0.86634,0.0001,14.27773]
[1779632125834,34.01,76427.31,0.0,-0.86626,0.0001,14.28373]
[1779632129862,34.02,76434.69,0.0,-0.86551,0.0001,14.34018]
[1779632130869,34.02,76442.33,0.0,-0.86476,0.0001,14.39612]
[1779632132883,34.02,76437.7,0.0,-0.86522,0.0001,14.35981]
[1779632135241,34.02,76434.93,0.0,-0.86548,0.0001,14.34049]
[1779632135470,34.02,76434.93,0.0,-0.86548,0.0001,14.34049]
[1779632136912,34.03,76445.23,0.0,-0.86446,0.0001,14.41701]
[1779632141295,34.03,76445.07,0.0,-0.86445,0.0001,14.41769]
[1779632141472,34.03,76445.07,0.0,-0.86445,0.0001,14.41769]
[1779632141397,34.03,76437.31,0.0,-0.86519,0.0001,14.36223]
[1779632142958,34.03,76437.21,0.0,-0.86518,0.0001,14.36293]
[1779632143965,34.03,76444.36,0.0,-0.86448,0.0001,14.4153]
[1779632145411,34.03,76444.36,0.0,-0.86448,0.0001,14.4153]
[1779632145471,34.03,76444.36,0.0,-0.86448,0.0001,14.4153]
[1779632148458,34.04,76446.53,0.0,-0.86425,0.0001,14.43283]
[1779632148471,34.04,76446.53,0.0,-0.86425,0.0001,14.43283]
[1779632149006,34.04,76446.69,0.0,-0.86421,0.0001,14.43519]
[1779632154041,34.05,76446.94,0.0,-0.86415,0.0001,14.44]
[1779632154621,34.05,76446.94,0.0,-0.86415,0.0001,14.44]
[1779632154722,34.05,76446.94,0.0,-0.86415,0.0001,14.44]
[1779632159114,34.05,76443.54,0.0,-0.86444,0.0001,14.41783]
[1779632159222,34.05,76443.54,0.0,-0.86444,0.0001,14.41783]
[1779632161093,34.05,76432.4,0.0,-0.86549,0.0001,14.33928]
[1779632162100,34.06,76431.88,0.0,-0.86553,0.0001,14.33626]
[1779632163107,34.06,76418.76,0.0,-0.86678,0.0001,14.24238]
[1779632164114,34.06,76407.99,0.0,-0.8678,9e-05,14.16524]
[1779632165121,34.06,76408.13,0.0,-0.86778,9e-05,14.16678]
[1779632167135,34.06,76417.44,0.0,-0.86687,0.0001,14.23517]
[1779632168142,34.06,76422.62,0.0,-0.86637,0.0001,14.27322]
[1779632170585,34.06,76424.76,0.0,-0.86615,0.0001,14.28997]
[1779632170723,34.06,76424.76,0.0,-0.86615,0.0001,14.28997]
[1779632171166,34.07,76429.52,0.0,-0.86568,0.0001,14.32493]
[1779632174187,34.07,76423.4,0.0,-0.86624,0.0001,14.28256]
[1779632175838,34.07,76423.44,0.0,-0.86623,0.0001,14.2835]
[1779632175974,34.07,76423.44,0.0,-0.86623,0.0001,14.2835]
[1779632177209,34.07,76410.19,0.0,-0.86748,0.0001,14.18907]
[1779632178216,34.07,76408.17,0.0,-0.86767,9e-05,14.17501]
[1779632178824,34.07,76408.17,0.0,-0.86767,9e-05,14.17501]
[1779632178976,34.07,76408.17,0.0,-0.86767,9e-05,14.17501]
[1779632180233,34.08,76393.67,0.0,-0.86902,9e-05,14.07178]
[1779632181240,34.08,76379.85,0.0,-0.87032,9e-05,13.97309]
[1779632182247,34.08,76378.52,0.0,-0.87043,9e-05,13.9642]
[1779632183254,34.08,76374.05,0.0,-0.87084,9e-05,13.93281]
[1779632185268,34.08,76368.1,0.0,-0.87138,9e-05,13.89163]
[1779632189296,34.09,76361.33,0.0,-0.87196,9e-05,13.84632]
[1779632194331,34.1,76368.01,0.0,-0.87132,9e-05,13.89421]
[1779632194588,34.1,76368.01,0.0,-0.87132,9e-05,13.89421]
[1779632194725,34.1,76368.01,0.0,-0.87132,9e-05,13.89421]
[1779632197352,34.1,76363.3,0.0,-0.87173,9e-05,13.86276]
[1779632198359,34.1,76345.63,0.0,-0.87335,9e-05,13.73727]
[1779632199407,34.1,76345.63,0.0,-0.87335,9e-05,13.73727]
[1779632199474,34.1,76339.89,0.0,-0.87387,9e-05,13.69699]
[1779632200373,34.1,76321.49,0.0,-0.87554,9e-05,13.56663]
[1779632201380,34.1,76321.81,0.0,-0.8755,9e-05,13.56954]
[1779632202387,34.11,76307.4,0.0,-0.8768,9e-05,13.46774]
[1779632203261,34.11,76307.4,0.0,-0.8768,9e-05,13.46774]
[1779632203394,34.11,76299.96,0.0,-0.87746,9e-05,13.41571]
[1779632204401,34.12,76292.19,0.0,-0.87805,9e-05,13.36915]
[1779632204677,34.12,76292.19,0.0,-0.87805,9e-05,13.36915]
[1779632205408,34.12,76281.67,0.0,-0.87898,9e-05,13.29561]
[1779632206415,34.13,76281.89,0.0,-0.87895,9e-05,13.2982]
[1779632207435,34.13,76263.51,0.0,-0.88057,9e-05,13.16941]
[1779632208441,34.13,76258.21,0.0,-0.88102,9e-05,13.13294]
[1779632208726,34.13,76258.21,0.0,-0.88102,9e-05,13.13294]
[1779632210452,34.18,76278.84,0.0,-0.87887,9e-05,13.30372]
[1779632211459,34.18,76274.69,0.0,-0.87923,9e-05,13.27541]
[1779632213475,34.18,76279.15,0.0,-0.8788,9e-05,13.30895]
[1779632214480,34.18,76262.88,0.0,-0.88024,9e-05,13.19515]
[1779632215454,34.18,76262.88,0.0,-0.88024,9e-05,13.19515]
[1779632215495,34.19,76219.46,0.0,-0.88402,9e-05,12.89141]
[1779632216495,34.19,76186.5,0.0,-0.88683,9e-05,12.66272]
[1779632217508,34.19,76203.97,0.0,-0.88532,9e-05,12.78559]
[1779632218514,34.19,76178.16,0.0,-0.88751,8e-05,12.60734]
[1779632219151,34.19,76178.16,0.0,-0.88751,8e-05,12.60734]
[1779632219480,34.19,76178.16,0.0,-0.88751,8e-05,12.60734]
[1779632219522,34.19,76182.07,0.0,-0.88716,8e-05,12.63574]
[1779632220531,34.19,76171.89,0.0,-0.88802,8e-05,12.56504]
[1779632221537,34.2,76183.02,0.0,-0.88706,8e-05,12.64353]
[1779632222548,34.22,76196.6,0.0,-0.88575,9e-05,12.75082]
[1779632223468,34.22,76196.6,0.0,-0.88575,9e-05,12.75082]
[1779632223555,34.22,76178.4,0.0,-0.8873,8e-05,12.62424]
[1779632224562,34.25,76170.44,0.0,-0.88777,8e-05,12.58518]
[1779632224850,34.25,76170.44,0.0,-0.88777,8e-05,12.58518]
[1779632225575,34.25,76161.42,0.0,-0.88853,8e-05,12.52271]
[1779632227598,34.28,76178.53,0.0,-0.88688,8e-05,12.6575]
[1779632228852,34.28,76178.53,0.0,-0.88688,8e-05,12.6575]
[1779632228929,34.31,76171.71,0.0,-0.88722,8e-05,12.62915]
[1779632230620,34.37,76159.47,0.0,-0.88785,8e-05,12.57645]
[1779632231627,34.4,76156.8,0.0,-0.88787,8e-05,12.57486]
[1779632233775,34.43,76160.26,0.0,-0.88737,8e-05,12.61548]
[1779632234649,34.49,76153.73,0.0,-0.88752,8e-05,12.6024]
[1779632235656,34.52,76159.92,0.0,-0.8868,8e-05,12.66106]
[1779632236663,34.55,76150.32,0.0,-0.88742,8e-05,12.60998]
[1779632237792,34.55,76150.32,0.0,-0.88742,8e-05,12.60998]
[1779632237845,34.57,76150.29,0.0,-0.88722,8e-05,12.62544]
[1779632239764,34.6,76148.7,0.0,-0.88717,8e-05,12.62983]
[1779632240693,34.66,76118.8,0.0,-0.88928,8e-05,12.45503]
[1779632241699,34.68,76129.44,0.0,-0.88822,8e-05,12.54223]
[1779632242706,34.71,76124.89,0.0,-0.88842,8e-05,12.52513]
[1779632243810,34.71,76124.89,0.0,-0.88842,8e-05,12.52513]
[1779632244720,34.76,76135.91,0.0,-0.88718,8e-05,12.62638]
[1779632245717,34.76,76135.91,0.0,-0.88718,8e-05,12.62638]
[1779632245729,34.76,76142.13,0.0,-0.88664,8e-05,12.67043]
[1779632247374,34.81,76153.89,0.0,-0.88532,8e-05,12.77743]
[1779632247743,34.81,76162.57,0.0,-0.88459,8e-05,12.837]
[1779632248750,34.83,76188.9,0.0,-0.88217,9e-05,13.03182]
[1779632249761,34.83,76188.9,0.0,-0.88217,9e-05,13.03182]
[1779632250278,34.83,76188.9,0.0,-0.88217,9e-05,13.03182]
[1779632250316,34.84,76204.65,0.0,-0.88078,9e-05,13.14306]
[1779632250764,34.84,76217.95,0.0,-0.87962,9e-05,13.23507]
[1779632251771,34.84,76245.14,0.0,-0.87725,9e-05,13.42077]
[1779632252779,34.84,76258.36,0.0,-0.87607,9e-05,13.51356]
[1779632254320,34.84,76258.36,0.0,-0.87607,9e-05,13.51356]
[1779632254411,34.84,76258.61,0.0,-0.87603,9e-05,13.51686]
[1779632255800,34.84,76268.05,0.0,-0.87517,9e-05,13.58341]
[1779632256782,34.84,76268.05,0.0,-0.87517,9e-05,13.58341]
[1779632256808,34.85,76272.16,0.0,-0.8748,9e-05,13.61274]
[1779632257815,34.85,76283.0,0.0,-0.87381,9e-05,13.68923]
[1779632258822,34.85,76287.8,0.0,-0.87337,9e-05,13.72347]
[1779632260821,34.85,76284.99,0.0,-0.87362,9e-05,13.70448]
[1779632260837,34.85,76289.54,0.0,-0.8732,9e-05,13.73677]
[1779632262850,34.85,76282.04,0.0,-0.87386,9e-05,13.6857]
[1779632263857,34.85,76285.05,0.0,-0.87358,9e-05,13.70748]
[1779632266879,34.86,76272.85,0.0,-0.87464,9e-05,13.62448]
[1779632267886,34.86,76269.25,0.0,-0.87496,9e-05,13.59992]
[1779632269900,34.86,76273.64,0.0,-0.87455,9e-05,13.63169]
[1779632272921,34.86,76280.35,0.0,-0.87393,9e-05,13.68008]
[1779632274936,34.87,76268.96,0.0,-0.87493,9e-05,13.60219]
[1779632275943,34.87,76270.28,0.0,-0.8748,9e-05,13.61227]
[1779632277957,34.87,76265.87,0.0,-0.87518,9e-05,13.58265]
[1779632281985,34.88,76272.09,0.0,-0.87459,9e-05,13.62837]
[1779632285010,34.88,76268.02,0.0,-0.87493,9e-05,13.60159]
[1779632286013,34.88,76263.18,0.0,-0.87536,9e-05,13.56841]
[1779632287020,34.88,76258.54,0.0,-0.87577,9e-05,13.53668]
[1779632289585,34.88,76254.78,0.0,-0.87609,9e-05,13.51113]
[1779632289725,34.88,76252.12,0.0,-0.87632,9e-05,13.49328]
[1779632292061,34.89,76261.36,0.0,-0.87547,9e-05,13.55963]
[1779632293658,34.89,76261.36,0.0,-0.87547,9e-05,13.55963]
[1779632293725,34.89,76262.73,0.0,-0.87534,9e-05,13.56984]
[1779632294074,34.89,76267.14,0.0,-0.87494,9e-05,13.60114]
[1779632295081,34.89,76278.0,0.0,-0.87396,9e-05,13.67742]
[1779632296088,34.89,76288.24,0.0,-0.87303,9e-05,13.74943]
[1779632297095,34.89,76296.18,0.0,-0.8723,9e-05,13.80564]
[1779632298105,34.89,76297.81,0.0,-0.87215,9e-05,13.81765]
[1779632300117,34.9,76297.64,0.0,-0.87215,9e-05,13.8175]
[1779632301124,34.9,76290.8,0.0,-0.87276,9e-05,13.77005]
[1779632303138,34.9,76295.99,0.0,-0.87229,9e-05,13.80681]
[1779632305155,34.9,76300.06,0.0,-0.87191,9e-05,13.83606]
[1779632307171,34.9,76309.98,0.0,-0.87099,9e-05,13.90627]
[1779632309185,34.9,76308.5,0.0,-0.87112,9e-05,13.89669]
[1779632310192,34.9,76302.82,0.0,-0.87163,9e-05,13.85729]
[1779632313213,34.91,76297.16,0.0,-0.87215,9e-05,13.81507]
[1779632314220,34.91,76281.29,0.0,-0.87359,9e-05,13.70424]
[1779632315227,34.91,76274.09,0.0,-0.87423,9e-05,13.6542]
[1779632316042,34.91,76274.09,0.0,-0.87423,9e-05,13.6542]
[1779632316234,34.91,76242.38,0.0,-0.87705,9e-05,13.43396]
[1779632317241,34.91,76227.91,0.0,-0.87832,9e-05,13.33414]
[1779632318248,34.91,76243.52,0.0,-0.87694,9e-05,13.44238]
[1779632319255,34.91,76250.03,0.0,-0.87635,9e-05,13.48894]
[1779632320022,34.91,76250.03,0.0,-0.87635,9e-05,13.48894]
[1779632321273,34.91,76252.85,0.0,-0.87608,9e-05,13.5097]
[1779632322280,34.91,76262.04,0.0,-0.87526,9e-05,13.57416]
[1779632323287,34.91,76265.22,0.0,-0.87497,9e-05,13.59676]
[1779632326308,34.92,76272.02,0.0,-0.87434,9e-05,13.64536]
[1779632328322,34.92,76276.35,0.0,-0.87395,9e-05,13.67622]
[1779632332057,34.92,76275.05,0.0,-0.87405,9e-05,13.66812]
[1779632332223,34.92,76275.05,0.0,-0.87405,9e-05,13.66812]
[1779632337692,34.92,76271.98,0.0,-0.8743,9e-05,13.64835]
[1779632337724,34.92,76270.43,0.0,-0.87444,9e-05,13.63791]
[1779632342179,34.93,76267.02,0.0,-0.87472,9e-05,13.61562]
[1779632342224,34.93,76267.02,0.0,-0.87472,9e-05,13.61562]
[1779632343894,34.93,76267.97,0.0,-0.87463,9e-05,13.62306]
[1779632343971,34.93,76267.97,0.0,-0.87463,9e-05,13.62306]
[1779632347282,34.93,76268.35,0.0,-0.87458,9e-05,13.62689]
[1779632347472,34.93,76268.35,0.0,-0.87458,9e-05,13.62689]
[1779632347526,34.93,76267.83,0.0,-0.87462,9e-05,13.62366]
[1779632349781,34.93,76268.74,0.0,-0.87453,9e-05,13.63085]
[1779632349975,34.93,76268.74,0.0,-0.87453,9e-05,13.63085]
[1779632354655,34.94,76264.69,0.0,-0.87487,9e-05,13.60426]
[1779632354722,34.94,76264.69,0.0,-0.87487,9e-05,13.60426]
[1779632358534,34.94,76276.94,0.0,-0.87374,9e-05,13.69168]
[1779632359540,34.94,76291.67,0.0,-0.87241,9e-05,13.79478]
[1779632360314,34.94,76291.67,0.0,-0.87241,9e-05,13.79478]
[1779632360550,34.94,76278.84,0.0,-0.87356,9e-05,13.70581]
[1779632361554,34.94,76270.27,0.0,-0.87433,9e-05,13.64646]
[1779632362561,34.94,76272.2,0.0,-0.87415,9e-05,13.66033]
[1779632364310,34.94,76272.04,0.0,-0.87416,9e-05,13.65963]
[1779632369610,34.95,76273.81,0.0,-0.87396,9e-05,13.67448]
[1779632372632,34.95,76282.56,0.0,-0.87319,9e-05,13.73255]
[1779632373907,34.95,76286.44,0.0,-0.87284,9e-05,13.75993]
[1779632373976,34.95,76286.44,0.0,-0.87284,9e-05,13.75993]
[1779632375653,34.95,76292.75,0.0,-0.87226,9e-05,13.80482]
[1779632377193,34.95,76294.43,0.0,-0.8721,9e-05,13.81707]
[1779632377221,34.95,76294.43,0.0,-0.8721,9e-05,13.81707]
[1779632380853,34.96,76292.92,0.0,-0.87221,9e-05,13.80854]
[1779632380972,34.96,76292.92,0.0,-0.87221,9e-05,13.80854]
[1779632381695,34.96,76297.85,0.0,-0.87175,9e-05,13.84345]
[1779632383709,34.96,76290.98,0.0,-0.87237,9e-05,13.79636]
[1779632384125,34.96,76290.98,0.0,-0.87237,9e-05,13.79636]
[1779632384220,34.96,76290.98,0.0,-0.87237,9e-05,13.79636]
[1779632384716,34.96,76287.34,0.0,-0.87269,9e-05,13.77147]
[1779632387642,34.96,76287.4,0.0,-0.87267,9e-05,13.77299]
[1779632387721,34.96,76287.4,0.0,-0.87267,9e-05,13.77299]
[1779632387737,34.96,76287.2,0.0,-0.87268,9e-05,13.77214]
[1779632391131,34.97,76283.73,0.0,-0.87297,9e-05,13.74958]
[1779632391221,34.97,76283.73,0.0,-0.87297,9e-05,13.74958]
[1779632391765,34.97,76289.8,0.0,-0.87241,9e-05,13.79247]
[1779632393779,34.97,76284.29,0.0,-0.8729,9e-05,13.75506]
[1779632394786,34.97,76277.31,0.0,-0.87353,9e-05,13.70653]
[1779632397369,34.97,76275.9,0.0,-0.87365,9e-05,13.69687]
[1779632398178,34.97,76275.97,0.0,-0.87363,9e-05,13.69802]
[1779632398242,34.97,76214.9,0.0,-0.87904,9e-05,13.2745]
[1779632398814,34.97,76175.08,0.0,-0.88246,9e-05,13.00128]
[1779632399826,34.98,76177.74,0.0,-0.88223,9e-05,13.02026]
[1779632401376,34.98,76177.74,0.0,-0.88223,9e-05,13.02026]
[1779632401455,34.98,76178.49,0.0,-0.88215,9e-05,13.02677]
[1779632403077,34.98,76176.36,0.0,-0.88233,9e-05,13.01215]
[1779632403473,34.98,76176.36,0.0,-0.88233,9e-05,13.01215]
[1779632403508,34.98,76184.84,0.0,-0.88158,9e-05,13.0717]
[1779632404861,34.98,76202.68,0.0,-0.88004,9e-05,13.19506]
[1779632405868,34.98,76208.06,0.0,-0.87956,9e-05,13.23291]
[1779632406876,34.98,76200.47,0.0,-0.88021,9e-05,13.18157]
[1779632409896,34.99,76198.06,0.0,-0.88038,9e-05,13.16759]
[1779632412925,35.0,76207.29,0.0,-0.87954,9e-05,13.23441]
[1779632414963,35.0,76209.19,0.0,-0.87936,9e-05,13.2489]
[1779632417480,35.0,76207.57,0.0,-0.87949,9e-05,13.23842]
[1779632417577,35.0,76207.49,0.0,-0.87948,9e-05,13.23928]
[1779632421991,35.01,76213.15,0.0,-0.87895,9e-05,13.28109]
[1779632423001,35.01,76222.48,0.0,-0.87813,9e-05,13.34616]
[1779632424014,35.01,76218.96,0.0,-0.87843,9e-05,13.3224]
[1779632425016,35.01,76224.74,0.0,-0.87791,9e-05,13.36292]
[1779632428037,35.01,76219.34,0.0,-0.87837,9e-05,13.32717]
[1779632429046,35.01,76223.46,0.0,-0.878,9e-05,13.3562]
[1779632430053,35.02,76228.83,0.0,-0.87752,9e-05,13.39385]
[1779632433074,35.02,76223.79,0.0,-0.87797,9e-05,13.35643]
[1779632436096,35.02,76232.98,0.0,-0.87715,9e-05,13.4215]
[1779632438110,35.02,76238.87,0.0,-0.87661,9e-05,13.46337]
[1779632439117,35.02,76245.42,0.0,-0.87603,9e-05,13.50924]
[1779632440124,35.03,76254.99,0.0,-0.87517,9e-05,13.57633]
[1779632441131,35.03,76251.22,0.0,-0.87549,9e-05,13.55097]
[1779632442277,35.03,76251.22,0.0,-0.87549,9e-05,13.55097]
[1779632442345,35.03,76253.09,0.0,-0.87532,9e-05,13.56476]
[1779632444152,35.03,76255.94,0.0,-0.87504,9e-05,13.58606]
[1779632446288,35.03,76254.93,0.0,-0.87512,9e-05,13.57983]
[1779632446325,35.03,76253.63,0.0,-0.87523,9e-05,13.57159]
[1779632449191,35.04,76248.19,0.0,-0.87568,9e-05,13.53625]
[1779632450198,35.04,76252.66,0.0,-0.87527,9e-05,13.56785]
[1779632455233,35.04,76252.68,0.0,-0.87525,9e-05,13.56997]
[1779632457270,35.04,76252.58,0.0,-0.87525,9e-05,13.56959]
[1779632457296,35.05,76252.99,0.0,-0.87521,9e-05,13.57275]
[1779632458477,35.05,76252.99,0.0,-0.87521,9e-05,13.57275]
[1779632459261,35.05,76261.0,0.0,-0.87449,9e-05,13.62894]
[1779632460491,35.05,76261.0,0.0,-0.87449,9e-05,13.62894]
[1779632460569,35.05,76262.52,0.0,-0.87433,9e-05,13.64092]
[1779632461275,35.05,76270.22,0.0,-0.87365,9e-05,13.6944]
[1779632462282,35.05,76275.08,0.0,-0.8732,9e-05,13.72884]
[1779632464297,35.05,76273.29,0.0,-0.87335,9e-05,13.71753]
[1779632465265,35.05,76273.29,0.0,-0.87335,9e-05,13.71753]
[1779632465303,35.05,76270.59,0.0,-0.87358,9e-05,13.69931]
[1779632470338,35.06,76282.05,0.0,-0.87251,9e-05,13.78178]
[1779632471255,35.06,76282.05,0.0,-0.87251,9e-05,13.78178]
[1779632471345,35.06,76280.4,0.0,-0.87266,9e-05,13.77083]
[1779632474366,35.06,76275.96,0.0,-0.87304,9e-05,13.74145]
[1779632475234,35.06,76275.96,0.0,-0.87304,9e-05,13.74145]
[1779632475373,35.06,76269.31,0.0,-0.87363,9e-05,13.69573]
[1779632476380,35.07,76266.72,0.0,-0.87385,9e-05,13.67842]
[1779632481418,35.07,76266.15,0.0,-0.87389,9e-05,13.67506]
[1779632486453,35.07,76264.33,0.0,-0.87405,9e-05,13.66299]
[1779632487460,35.07,76252.7,0.0,-0.87508,9e-05,13.58244]
[1779632488467,35.07,76250.4,0.0,-0.87528,9e-05,13.56672]
[1779632489233,35.07,76250.4,0.0,-0.87528,9e-05,13.56672]
[1779632489474,35.07,76250.28,0.0,-0.87529,9e-05,13.56613]
[1779632492495,35.07,76259.05,0.0,-0.87453,9e-05,13.62353]
[1779632493427,35.07,76259.05,0.0,-0.87453,9e-05,13.62353]
[1779632493502,35.07,76271.23,0.0,-0.87344,9e-05,13.70852]
[1779632494509,35.07,76274.06,0.0,-0.87318,9e-05,13.72851]
[1779632497186,35.07,76273.87,0.0,-0.8732,9e-05,13.72723]
[1779632497530,35.07,76273.44,0.0,-0.87323,9e-05,13.72427]
[1779632500552,35.07,76269.59,0.0,-0.87357,9e-05,13.69795]
[1779632501558,35.07,76275.33,0.0,-0.87305,9e-05,13.73819]
[1779632507600,35.08,76272.97,0.0,-0.87324,9e-05,13.72366]
[1779632512634,35.08,76276.82,0.0,-0.87288,9e-05,13.75179]
[1779632513642,35.08,76283.58,0.0,-0.87226,9e-05,13.79935]
[1779632515222,35.08,76283.74,0.0,-0.87224,9e-05,13.80095]
[1779632515656,35.08,76290.11,0.0,-0.87166,9e-05,13.84577]
[1779632516663,35.08,76293.91,0.0,-0.87131,9e-05,13.87265]
[1779632518677,35.08,76298.14,0.0,-0.87091,9e-05,13.90288]
[1779632519688,35.08,76311.69,0.0,-0.86967,9e-05,13.99769]
[1779632520103,35.08,76311.69,0.0,-0.86967,9e-05,13.99769]
[1779632520695,35.09,76324.45,0.0,-0.8685,9e-05,14.08699]
[1779632521702,35.09,76326.03,0.0,-0.86835,9e-05,14.09811]
[1779632522709,35.09,76345.29,0.0,-0.86657,9e-05,14.2329]
[1779632523875,35.09,76345.29,0.0,-0.86657,9e-05,14.2329]
[1779632523933,35.09,76355.52,0.0,-0.86562,9e-05,14.30444]
[1779632524723,35.09,76379.08,0.0,-0.86341,9e-05,14.4701]
[1779632525730,35.09,76383.09,0.0,-0.86302,9e-05,14.49863]
[1779632526737,35.09,76378.13,0.0,-0.86349,9e-05,14.4641]
[1779632528334,35.09,76374.32,0.0,-0.86384,9e-05,14.43745]
[1779632528751,35.09,76377.07,0.0,-0.86358,9e-05,14.4569]
[1779632529759,35.09,76382.75,0.0,-0.86305,9e-05,14.49692]
[1779632530479,35.09,76382.75,0.0,-0.86305,9e-05,14.49692]
[1779632530766,35.09,76393.49,0.0,-0.86203,9e-05,14.57248]
[1779632531774,35.09,76402.96,0.0,-0.86112,0.0001,14.63928]
[1779632532781,35.09,76392.47,0.0,-0.86212,9e-05,14.56555]
[1779632533789,35.09,76395.96,0.0,-0.86179,0.0001,14.59006]
[1779632534473,35.09,76395.96,0.0,-0.86179,0.0001,14.59006]
[1779632535803,35.09,76402.39,0.0,-0.86118,0.0001,14.63515]
[1779632536810,35.09,76408.99,0.0,-0.86055,0.0001,14.68149]
[1779632538824,35.09,76413.16,0.0,-0.86016,0.0001,14.71049]
[1779632539095,35.09,76413.16,0.0,-0.86016,0.0001,14.71049]
[1779632539831,35.09,76412.98,0.0,-0.86018,0.0001,14.70899]
[1779632542571,35.09,76412.78,0.0,-0.8602,0.0001,14.70712]
[1779632542854,35.09,76413.75,0.0,-0.86011,0.0001,14.71373]
[1779632543516,35.09,76413.75,0.0,-0.86011,0.0001,14.71373]
[1779632543859,35.08,76439.19,0.0,-0.85766,0.0001,14.8929]
[1779632544866,35.08,76436.38,0.0,-0.85794,0.0001,14.87258]
[1779632546880,35.08,76428.54,0.0,-0.85871,0.0001,14.81637]
[1779632547028,35.08,76428.54,0.0,-0.85871,0.0001,14.81637]
[1779632547887,35.08,76427.08,0.0,-0.85886,0.0001,14.8057]
[1779632548242,35.08,76427.08,0.0,-0.85886,0.0001,14.8057]
[1779632548895,35.08,76441.13,0.0,-0.85751,0.0001,14.9045]
[1779632549901,35.08,76442.41,0.0,-0.85739,0.0001,14.91306]
[1779632551990,35.08,76444.85,0.0,-0.8572,0.0001,14.92518]
[1779632552922,35.08,76442.92,0.0,-0.85739,0.0001,14.91104]
[1779632556950,35.07,76431.39,0.0,-0.85853,0.0001,14.82781]
[1779632557973,35.07,76431.39,0.0,-0.85853,0.0001,14.82781]
[1779632559971,35.07,76423.75,0.0,-0.85929,0.0001,14.77236]
[1779632560979,35.07,76421.48,0.0,-0.85952,0.0001,14.75592]
[1779632564029,35.07,76421.67,0.0,-0.85951,0.0001,14.75646]
[1779632564130,35.07,76427.58,0.0,-0.85895,0.0001,14.79773]
[1779632566013,35.07,76430.58,0.0,-0.85867,0.0001,14.81825]
[1779632567647,35.07,76430.58,0.0,-0.85867,0.0001,14.81825]
[1779632567663,35.06,76430.99,0.0,-0.85864,0.0001,14.82048]
[1779632572055,35.06,76436.55,0.0,-0.85812,0.0001,14.85843]
[1779632574439,35.06,76440.29,0.0,-0.85776,0.0001,14.88446]
[1779632574476,35.06,76440.29,0.0,-0.85776,0.0001,14.88446]
[1779632576449,35.06,76440.14,0.0,-0.85779,0.0001,14.88258]
[1779632576471,35.06,76440.14,0.0,-0.85779,0.0001,14.88258]
[1779632576490,35.06,76440.31,0.0,-0.85777,0.0001,14.88337]
[1779632577516,35.06,76440.31,0.0,-0.85777,0.0001,14.88337]
[1779632577721,35.06,76440.31,0.0,-0.85777,0.0001,14.88337]
[1779632577732,35.06,76432.63,0.0,-0.85853,0.0001,14.82839]
[1779632580273,35.06,76432.41,0.0,-0.85856,0.0001,14.82648]
[1779632580436,35.06,76432.41,0.0,-0.85856,0.0001,14.82648]
[1779632580471,35.06,76432.41,0.0,-0.85856,0.0001,14.82648]
[1779632580555,35.05,76430.85,0.0,-0.85871,0.0001,14.81483]
[1779632582125,35.05,76436.26,0.0,-0.8582,0.0001,14.85268]
[1779632583176,35.05,76436.26,0.0,-0.8582,0.0001,14.85268]
[1779632583223,35.05,76436.26,0.0,-0.8582,0.0001,14.85268]
[1779632583354,35.05,76436.26,0.0,-0.8582,0.0001,14.85268]
[1779632583470,35.05,76436.26,0.0,-0.8582,0.0001,14.85268]
[1779632583570,35.05,76435.69,0.0,-0.85826,0.0001,14.84793]
[1779632588303,35.05,76437.13,0.0,-0.85814,0.0001,14.85657]
[1779632588471,35.05,76437.13,0.0,-0.85814,0.0001,14.85657]
[1779632592792,35.05,76438.35,0.0,-0.85805,0.0001,14.8637]
[1779632592972,35.05,76438.35,0.0,-0.85805,0.0001,14.8637]
[1779632594758,35.05,76438.99,0.0,-0.858,0.0001,14.8675]
[1779632594975,35.05,76438.99,0.0,-0.858,0.0001,14.8675]
[1779632594860,35.04,76438.54,0.0,-0.85806,0.0001,14.86305]
[1779632597239,35.04,76432.92,0.0,-0.85862,0.0001,14.82209]
[1779632598757,35.04,76432.92,0.0,-0.85862,0.0001,14.82209]
[1779632598972,35.04,76432.92,0.0,-0.85862,0.0001,14.82209]
[1779632604892,35.03,76432.38,0.0,-0.85872,0.0001,14.8146]
[1779632604972,35.03,76432.38,0.0,-0.85872,0.0001,14.8146]
[1779632606305,35.03,76446.53,0.0,-0.85739,0.0001,14.91191]
[1779632607646,35.03,76446.53,0.0,-0.85739,0.0001,14.91191]
[1779632607721,35.03,76446.53,0.0,-0.85739,0.0001,14.91191]
[1779632607738,35.03,76444.91,0.0,-0.85756,0.0001,14.89964]
[1779632608304,35.03,76444.91,0.0,-0.85756,0.0001,14.89964]
[1779632608470,35.03,76444.91,0.0,-0.85756,0.0001,14.89964]
[1779632608509,35.03,76444.05,0.0,-0.85764,0.0001,14.89356]
[1779632609326,35.02,76439.8,0.0,-0.85806,0.0001,14.86286]
[1779632611368,35.02,76436.89,0.0,-0.85835,0.0001,14.84195]
[1779632611475,35.02,76436.89,0.0,-0.85835,0.0001,14.84195]
[1779632611575,35.02,76428.77,0.0,-0.85919,0.0001,14.77895]
[1779632615368,35.02,76435.05,0.0,-0.85861,0.0001,14.82118]
[1779632616282,35.02,76435.05,0.0,-0.85861,0.0001,14.82118]
[1779632616474,35.02,76435.05,0.0,-0.85861,0.0001,14.82118]
[1779632616575,35.01,76442.13,0.0,-0.85794,0.0001,14.8699]
[1779632617382,35.01,76447.07,0.0,-0.85746,0.0001,14.90484]
[1779632619133,35.01,76448.05,0.0,-0.85737,0.0001,14.91142]
[1779632619223,35.01,76448.05,0.0,-0.85737,0.0001,14.91142]
[1779632619833,35.01,76448.05,0.0,-0.85737,0.0001,14.91142]
[1779632619973,35.01,76448.05,0.0,-0.85737,0.0001,14.91142]
[1779632619935,35.01,76446.62,0.0,-0.85752,0.0001,14.9005]
[1779632620964,35.01,76446.62,0.0,-0.85752,0.0001,14.9005]
[1779632621410,35.01,76454.66,0.0,-0.85675,0.0001,14.957]
[1779632623424,35.01,76459.66,0.0,-0.85627,0.0001,14.99154]
[1779632624663,35.01,76459.66,0.0,-0.85627,0.0001,14.99154]
[1779632626445,35.01,76474.14,0.0,-0.85488,0.0001,15.09218]
[1779632628459,35.0,76473.21,0.0,-0.85499,0.0001,15.08423]
[1779632630473,35.0,76468.37,0.0,-0.85548,0.0001,15.04843]
[1779632631930,35.0,76468.37,0.0,-0.85548,0.0001,15.04843]
[1779632631972,35.0,76468.37,0.0,-0.85548,0.0001,15.04843]
[1779632631969,35.0,76457.02,0.0,-0.85662,0.0001,14.96614]
[1779632633494,34.99,76463.97,0.0,-0.85595,0.0001,15.01467]
[1779632635990,34.99,76463.73,0.0,-0.85599,0.0001,15.01228]
[1779632636035,34.99,76465.77,0.0,-0.85581,0.0001,15.02526]
[1779632636222,34.99,76465.77,0.0,-0.85581,0.0001,15.02526]
[1779632636583,34.99,76465.77,0.0,-0.85581,0.0001,15.02526]
[1779632636724,34.99,76465.77,0.0,-0.85581,0.0001,15.02526]
[1779632641553,34.98,76461.88,0.0,-0.85624,0.0001,14.99398]
[1779632642560,34.98,76450.15,0.0,-0.8574,0.0001,14.91017]
[1779632643495,34.98,76450.15,0.0,-0.8574,0.0001,14.91017]
[1779632643567,34.98,76456.1,0.0,-0.85683,0.0001,14.9516]
[1779632644573,34.98,76455.67,0.0,-0.85688,0.0001,14.94796]
[1779632645532,34.98,76455.67,0.0,-0.85688,0.0001,14.94796]
[1779632645655,34.98,76455.67,0.0,-0.85688,0.0001,14.94796]
[1779632645786,34.98,76455.67,0.0,-0.85688,0.0001,14.94796]
[1779632645863,34.98,76455.41,0.0,-0.85692,0.0001,14.94483]
[1779632651589,34.97,76454.0,0.0,-0.85709,0.0001,14.9323]
[1779632651734,34.97,76447.59,0.0,-0.85774,0.0001,14.88564]
[1779632654611,34.97,76447.78,0.0,-0.85773,0.0001,14.88585]
[1779632655651,34.96,76455.61,0.0,-0.85699,0.0001,14.94018]
[1779632656965,34.96,76455.61,0.0,-0.85699,0.0001,14.94018]
[1779632656975,34.96,76455.61,0.0,-0.85699,0.0001,14.94018]
[1779632657063,34.96,76465.87,0.0,-0.85599,0.0001,15.01226]
[1779632657447,34.96,76465.87,0.0,-0.85599,0.0001,15.01226]
[1779632657473,34.96,76465.87,0.0,-0.85599,0.0001,15.01226]
[1779632657666,34.96,76462.14,0.0,-0.85637,0.0001,14.98508]
[1779632660622,34.96,76463.31,0.0,-0.85627,0.0001,14.99197]
[1779632660689,34.96,76462.88,0.0,-0.85633,0.0001,14.98821]
[1779632662431,34.96,76463.78,0.0,-0.85625,0.0001,14.99389]
[1779632663710,34.95,76448.13,0.0,-0.8578,0.0001,14.88154]
[1779632664207,34.95,76448.13,0.0,-0.8578,0.0001,14.88154]
[1779632664716,34.95,76446.38,0.0,-0.85797,0.0001,14.86858]
[1779632668040,34.95,76442.81,0.0,-0.85834,0.0001,14.8422]
[1779632668222,34.95,76440.1,0.0,-0.85861,0.0001,14.82251]
[1779632668745,34.95,76434.44,0.0,-0.85916,0.0001,14.78196]
[1779632670857,34.95,76431.03,0.0,-0.8595,0.0001,14.7574]
[1779632670973,34.95,76431.03,0.0,-0.8595,0.0001,14.7574]
[1779632671560,34.95,76426.85,0.0,-0.85994,0.0001,14.72332]
[1779632671720,34.95,76426.85,0.0,-0.85994,0.0001,14.72332]
[1779632671766,34.94,76426.75,0.0,-0.85995,0.0001,14.72226]
[1779632676801,34.94,76426.26,0.0,-0.86002,0.0001,14.71705]
[1779632680946,34.94,76425.41,0.0,-0.86012,0.0001,14.71]
[1779632680972,34.94,76425.41,0.0,-0.86012,0.0001,14.71]
[1779632686139,34.94,76424.81,0.0,-0.8602,0.0001,14.70372]
[1779632686222,34.94,76424.81,0.0,-0.8602,0.0001,14.70372]
[1779632686466,34.94,76424.81,0.0,-0.8602,0.0001,14.70372]
[1779632686726,34.94,76424.81,0.0,-0.8602,0.0001,14.70372]
[1779632686871,34.93,76422.32,0.0,-0.86045,0.0001,14.68577]
[1779632690415,34.93,76421.57,0.0,-0.86053,0.0001,14.67952]
[1779632690470,34.93,76421.57,0.0,-0.86053,0.0001,14.67952]
[1779632695880,34.93,76420.91,0.0,-0.86062,0.0001,14.67327]
[1779632695972,34.93,76420.91,0.0,-0.86062,0.0001,14.67327]
[1779632696438,34.93,76420.56,0.0,-0.86066,0.0001,14.67048]
[1779632696472,34.93,76420.56,0.0,-0.86066,0.0001,14.67048]
[1779632696941,34.93,76419.92,0.0,-0.86072,0.0001,14.66564]
[1779632699061,34.93,76417.46,0.0,-0.86096,0.0001,14.64794]
[1779632698956,34.93,76412.76,0.0,-0.86142,0.0001,14.61442]
[1779632699220,34.93,76412.76,0.0,-0.86142,0.0001,14.61442]
[1779632703993,34.92,76405.72,0.0,-0.86211,0.0001,14.56348]
[1779632704557,34.92,76405.72,0.0,-0.86211,0.0001,14.56348]
[1779632705002,34.92,76395.47,0.0,-0.86309,9e-05,14.49092]
[1779632706007,34.92,76389.75,0.0,-0.86363,9e-05,14.45041]
[1779632708021,34.92,76379.43,0.0,-0.86461,9e-05,14.37726]
[1779632709195,34.92,76382.09,0.0,-0.86436,9e-05,14.39591]
[1779632710226,34.92,76380.58,0.0,-0.8645,9e-05,14.38515]
[1779632714910,34.92,76377.26,0.0,-0.86482,9e-05,14.36133]
[1779632714971,34.92,76377.26,0.0,-0.86482,9e-05,14.36133]
[1779632715082,34.92,76377.33,0.0,-0.86482,9e-05,14.36188]
[1779632716089,34.92,76372.65,0.0,-0.86526,9e-05,14.32868]
[1779632721124,34.92,76371.66,0.0,-0.86537,9e-05,14.32078]
[1779632724221,34.92,76370.95,0.0,-0.86544,9e-05,14.31531]
[1779632726557,34.92,76370.89,0.0,-0.86545,9e-05,14.31473]
[1779632726721,34.92,76370.89,0.0,-0.86545,9e-05,14.31473]
[1779632726797,34.92,76370.49,0.0,-0.86549,9e-05,14.3116]
[1779632729180,34.92,76375.69,0.0,-0.865,9e-05,14.34792]
[1779632734215,34.92,76374.13,0.0,-0.86519,9e-05,14.33188]
[1779632737236,34.91,76369.05,0.0,-0.86568,9e-05,14.29558]
[1779632740257,34.91,76372.72,0.0,-0.86534,9e-05,14.32107]
[1779632742252,34.91,76373.2,0.0,-0.8653,9e-05,14.3243]
[1779632742472,34.91,76373.2,0.0,-0.8653,9e-05,14.3243]
[1779632747944,34.91,76369.7,0.0,-0.86563,9e-05,14.29893]
[1779632747972,34.91,76369.7,0.0,-0.86563,9e-05,14.29893]
[1779632747983,34.91,76368.86,0.0,-0.86572,9e-05,14.29279]
[1779632750424,34.91,76368.91,0.0,-0.86571,9e-05,14.29305]
[1779632750480,34.91,76368.91,0.0,-0.86571,9e-05,14.29305]
[1779632756371,34.91,76370.74,0.0,-0.86555,9e-05,14.3051]
[1779632761410,34.91,76371.04,0.0,-0.86553,9e-05,14.30665]
[1779632763360,34.91,76369.88,0.0,-0.86564,9e-05,14.29837]
[1779632763470,34.91,76369.88,0.0,-0.86564,9e-05,14.29837]
[1779632763567,34.91,76366.08,0.0,-0.866,9e-05,14.27151]
[1779632765438,34.91,76358.0,0.0,-0.86676,9e-05,14.21451]
[1779632767233,34.91,76358.59,0.0,-0.8667,9e-05,14.21867]
[1779632767472,34.91,76358.59,0.0,-0.8667,9e-05,14.21867]
[1779632768459,34.91,76350.0,0.0,-0.8675,9e-05,14.15826]
[1779632769466,34.91,76344.42,0.0,-0.86802,9e-05,14.11913]
[1779632771480,34.91,76340.14,0.0,-0.86841,9e-05,14.08912]
[1779632772487,34.91,76335.85,0.0,-0.86881,9e-05,14.05899]
[1779632776973,34.91,76332.7,0.0,-0.8691,9e-05,14.03676]
[1779632777142,34.91,76332.35,0.0,-0.86914,9e-05,14.03437]
[1779632777221,34.91,76332.35,0.0,-0.86914,9e-05,14.03437]
[1779632777523,34.91,76333.63,0.0,-0.86902,9e-05,14.04335]
[1779632779017,34.91,76333.63,0.0,-0.86902,9e-05,14.04335]
[1779632779220,34.91,76333.99,0.0,-0.86898,9e-05,14.04627]
[1779632784572,34.91,76337.06,0.0,-0.86868,9e-05,14.06868]
[1779632786201,34.91,76337.06,0.0,-0.86868,9e-05,14.06868]
[1779632786223,34.91,76337.37,0.0,-0.86865,9e-05,14.07102]
[1779632786586,34.91,76339.13,0.0,-0.86849,9e-05,14.0835]
[1779632788293,34.91,76338.47,0.0,-0.86855,9e-05,14.07899]
[1779632788471,34.91,76338.47,0.0,-0.86855,9e-05,14.07899]
[1779632789965,34.91,76337.86,0.0,-0.8686,9e-05,14.07481]
[1779632790222,34.91,76337.86,0.0,-0.8686,9e-05,14.07481]
[1779632789993,34.91,76329.13,0.0,-0.8694,9e-05,14.01377]
[1779632791098,34.91,76323.59,0.0,-0.86995,9e-05,13.97081]
[1779632792632,34.91,76318.09,0.0,-0.87045,9e-05,13.9323]
[1779632794001,34.91,76318.09,0.0,-0.87045,9e-05,13.9323]
[1779632794223,34.91,76318.09,0.0,-0.87045,9e-05,13.9323]
[1779632799681,34.91,76319.02,0.0,-0.87036,9e-05,13.93933]
[1779632805724,34.91,76318.27,0.0,-0.87042,9e-05,13.93462]
[1779632809753,34.92,76313.03,0.0,-0.87089,9e-05,13.89854]
[1779632810759,34.92,76309.48,0.0,-0.87121,9e-05,13.87385]
[1779632812201,34.92,76309.48,0.0,-0.87121,9e-05,13.87385]
[1779632812220,34.92,76309.48,0.0,-0.87121,9e-05,13.87385]
[1779632812774,34.92,76308.47,0.0,-0.87127,9e-05,13.86899]
[1779632815794,34.92,76293.12,0.0,-0.87266,9e-05,13.76213]
[1779632816802,34.92,76291.57,0.0,-0.8728,9e-05,13.75127]
[1779632817809,34.92,76294.74,0.0,-0.87252,9e-05,13.77347]
[1779632819022,34.92,76294.74,0.0,-0.87252,9e-05,13.77347]
[1779632819280,34.92,76294.74,0.0,-0.87252,9e-05,13.77347]
[1779632819212,34.92,76299.81,0.0,-0.87206,9e-05,13.80893]
[1779632819823,34.92,76299.61,0.0,-0.87207,9e-05,13.80752]
[1779632822851,34.92,76305.72,0.0,-0.87151,9e-05,13.85064]
[1779632825234,34.92,76305.65,0.0,-0.87152,9e-05,13.85031]
[1779632825472,34.92,76305.02,0.0,-0.87157,9e-05,13.84607]
[1779632827886,34.92,76316.45,0.0,-0.87052,9e-05,13.9265]
[1779632828893,34.92,76322.55,0.0,-0.86996,9e-05,13.96928]
[1779632829900,34.92,76326.94,0.0,-0.86956,9e-05,14.00033]
[1779632830907,34.92,76331.06,0.0,-0.86917,9e-05,14.02947]
[1779632833928,34.93,76326.48,0.0,-0.86959,9e-05,13.99796]
[1779632836156,34.93,76324.77,0.0,-0.86974,9e-05,13.98621]
[1779632836221,34.93,76324.77,0.0,-0.86974,9e-05,13.98621]
[1779632836204,34.93,76327.61,0.0,-0.86948,9e-05,14.00636]
[1779632836949,34.93,76327.97,0.0,-0.86944,9e-05,14.0091]
[1779632838983,34.93,76328.61,0.0,-0.86938,9e-05,14.01379]
[1779632839221,34.93,76328.61,0.0,-0.86938,9e-05,14.01379]
[1779632845170,34.93,76328.91,0.0,-0.86934,9e-05,14.01707]
[1779632845225,34.93,76328.91,0.0,-0.86934,9e-05,14.01707]
[1779632845390,34.93,76328.42,0.0,-0.86938,9e-05,14.01381]
[1779632845470,34.93,76328.42,0.0,-0.86938,9e-05,14.01381]
[1779632846012,34.93,76324.25,0.0,-0.86976,9e-05,13.98476]
[1779632848027,34.93,76314.61,0.0,-0.87064,9e-05,13.91757]
[1779632850040,34.93,76311.27,0.0,-0.87094,9e-05,13.89449]
[1779632851638,34.93,76309.11,0.0,-0.87117,9e-05,13.87547]
[1779632851726,34.93,76309.11,0.0,-0.87117,9e-05,13.87547]
[1779632855076,34.93,76302.08,0.0,-0.87179,9e-05,13.82717]
[1779632858097,34.93,76294.47,0.0,-0.87248,9e-05,13.77471]
[1779632858642,34.93,76294.47,0.0,-0.87248,9e-05,13.77471]
[1779632858720,34.93,76294.47,0.0,-0.87248,9e-05,13.77471]
[1779632859104,34.93,76292.57,0.0,-0.87265,9e-05,13.76144]
[1779632861668,34.94,76290.05,0.0,-0.87287,9e-05,13.74433]
[1779632861726,34.94,76290.05,0.0,-0.87287,9e-05,13.74433]
[1779632863133,34.95,76287.11,0.0,-0.87307,9e-05,13.72901]
[1779632866889,34.96,76285.77,0.0,-0.8731,9e-05,13.72637]
[1779632866973,34.96,76285.77,0.0,-0.8731,9e-05,13.72637]
[1779632867160,34.96,76285.38,0.0,-0.8731,9e-05,13.72594]
[1779632867800,34.96,76285.38,0.0,-0.8731,9e-05,13.72594]
[1779632867979,34.96,76285.38,0.0,-0.8731,9e-05,13.72594]
[1779632871189,34.97,76294.09,0.0,-0.87226,9e-05,13.79062]
[1779632871383,34.97,76294.09,0.0,-0.87226,9e-05,13.79062]
[1779632871470,34.97,76294.09,0.0,-0.87226,9e-05,13.79062]
[1779632872196,34.97,76301.8,0.0,-0.87156,9e-05,13.84459]
[1779632873181,34.97,76301.8,0.0,-0.87156,9e-05,13.84459]
[1779632873220,34.97,76301.8,0.0,-0.87156,9e-05,13.84459]
[1779632873287,34.97,76305.62,0.0,-0.87121,9e-05,13.87149]
[1779632874211,34.97,76311.77,0.0,-0.87064,9e-05,13.91495]
[1779632876226,34.97,76336.82,0.0,-0.86833,9e-05,14.09085]
[1779632877233,34.97,76343.06,0.0,-0.86775,9e-05,14.13478]
[1779632882268,34.97,76340.93,0.0,-0.86795,9e-05,14.12034]
[1779632884284,34.97,76346.06,0.0,-0.86747,9e-05,14.15653]
[1779632885291,34.97,76350.93,0.0,-0.86701,9e-05,14.19077]
[1779632887305,34.97,76358.99,0.0,-0.86626,9e-05,14.24739]
[1779632889319,34.97,76364.01,0.0,-0.86579,9e-05,14.28255]
[1779632891333,34.97,76370.26,0.0,-0.86521,9e-05,14.32628]
[1779632893845,34.97,76370.05,0.0,-0.86524,9e-05,14.32449]
[1779632893974,34.97,76370.05,0.0,-0.86524,9e-05,14.32449]
[1779632896312,34.97,76371.54,0.0,-0.8651,9e-05,14.33482]
[1779632896361,34.97,76383.01,0.0,-0.86402,9e-05,14.41512]
[1779632897221,34.97,76383.01,0.0,-0.86402,9e-05,14.41512]
[1779632897244,34.97,76382.54,0.0,-0.86407,9e-05,14.41154]
[1779632900612,34.97,76384.02,0.0,-0.86393,9e-05,14.42171]
[1779632900725,34.97,76384.02,0.0,-0.86393,9e-05,14.42171]
[1779632902411,34.97,76388.24,0.0,-0.86354,9e-05,14.4508]
[1779632905432,34.97,76392.25,0.0,-0.86318,9e-05,14.47803]
[1779632906439,34.97,76388.09,0.0,-0.86358,9e-05,14.44832]
[1779632908320,34.97,76388.09,0.0,-0.86358,9e-05,14.44832]
[1779632907445,34.97,76384.77,0.0,-0.8639,9e-05,14.42458]
[1779632908472,34.97,76384.77,0.0,-0.8639,9e-05,14.42458]
[1779632911476,34.96,76384.42,0.0,-0.86394,9e-05,14.42116]
[1779632911531,34.96,76384.56,0.0,-0.86397,9e-05,14.41773]
[1779632914495,34.96,76392.75,0.0,-0.86321,9e-05,14.47432]
[1779632916285,34.96,76392.75,0.0,-0.86321,9e-05,14.47432]
[1779632916827,34.96,76392.63,0.0,-0.86322,9e-05,14.47309]
[1779632918979,34.96,76392.25,0.0,-0.86327,9e-05,14.46964]
[1779632919020,34.96,76398.99,0.0,-0.86264,0.0001,14.51661]
[1779632922434,34.96,76402.15,0.0,-0.86234,0.0001,14.53854]
[1779632922474,34.96,76402.15,0.0,-0.86234,0.0001,14.53854]
[1779632923560,34.96,76409.28,0.0,-0.86168,0.0001,14.58787]
[1779632926579,34.95,76419.72,0.0,-0.86069,0.0001,14.66025]
[1779632927585,34.95,76427.77,0.0,-0.85992,0.0001,14.71679]
[1779632931614,34.95,76415.69,0.0,-0.86111,0.0001,14.62965]
[1779632932621,34.95,76411.61,0.0,-0.86151,0.0001,14.6005]
[1779632933905,34.95,76411.61,0.0,-0.86151,0.0001,14.6005]
[1779632933982,34.95,76411.61,0.0,-0.86151,0.0001,14.6005]
[1779632938223,34.95,76412.45,0.0,-0.86144,0.0001,14.60527]
[1779632938325,34.94,76412.91,0.0,-0.86141,0.0001,14.60791]
[1779632938470,34.94,76412.91,0.0,-0.86141,0.0001,14.60791]
[1779632943702,34.94,76399.76,0.0,-0.86268,0.0001,14.51352]
[1779632944707,34.94,76387.18,0.0,-0.86388,9e-05,14.42432]
[1779632945713,34.94,76384.76,0.0,-0.86412,9e-05,14.40693]
[1779632947727,34.94,76375.56,0.0,-0.86499,9e-05,14.34147]
[1779632948734,34.94,76361.6,0.0,-0.8663,9e-05,14.24293]
[1779632950748,34.94,76361.95,0.0,-0.86628,9e-05,14.24475]
[1779632955541,34.94,76358.65,0.0,-0.8666,9e-05,14.22073]
[1779632955724,34.94,76358.65,0.0,-0.8666,9e-05,14.22073]
[1779632960820,34.94,76356.06,0.0,-0.86684,9e-05,14.20234]
[1779632961607,34.94,76356.06,0.0,-0.86684,9e-05,14.20234]
[1779632961727,34.94,76356.06,0.0,-0.86684,9e-05,14.20234]
[1779632965886,34.94,76356.2,0.0,-0.86683,9e-05,14.20336]
[1779632965972,34.94,76356.2,0.0,-0.86683,9e-05,14.20336]
[1779632966123,34.94,76356.17,0.0,-0.86683,9e-05,14.20318]
[1779632971196,34.94,76356.02,0.0,-0.86685,9e-05,14.20219]
[1779632971228,34.94,76350.47,0.0,-0.86739,9e-05,14.15914]
[1779632971906,34.94,76324.97,0.0,-0.86975,9e-05,13.98024]
[1779632972913,34.94,76332.16,0.0,-0.86909,9e-05,14.03051]
[1779632973920,34.94,76330.61,0.0,-0.86923,9e-05,14.02024]
[1779632975111,34.94,76330.61,0.0,-0.86923,9e-05,14.02024]
[1779632980969,34.94,76333.98,0.0,-0.86889,9e-05,14.04558]
[1779632986004,34.94,76331.9,0.0,-0.86907,9e-05,14.03206]
[1779632989951,34.94,76332.41,0.0,-0.86902,9e-05,14.03586]
[1779632989975,34.94,76332.41,0.0,-0.86902,9e-05,14.03586]
[1779632994602,34.95,76329.9,0.0,-0.86923,9e-05,14.01981]
[1779632994723,34.95,76329.9,0.0,-0.86923,9e-05,14.01981]
[1779632995070,34.95,76329.61,0.0,-0.86925,9e-05,14.018]
[1779633000105,34.95,76329.68,0.0,-0.86923,9e-05,14.0196]
[1779633002119,34.95,76323.83,0.0,-0.86976,9e-05,13.97905]
[1779633005394,34.95,76325.42,0.0,-0.86961,9e-05,13.99073]
[1779633005474,34.95,76325.25,0.0,-0.86962,9e-05,13.98979]
[1779633011182,34.95,76325.83,0.0,-0.86955,9e-05,13.99525]
[1779633011537,34.95,76325.83,0.0,-0.86955,9e-05,13.99525]
[1779633011727,34.95,76325.83,0.0,-0.86955,9e-05,13.99525]
[1779633012628,34.95,76325.79,0.0,-0.86955,9e-05,13.9952]
[1779633012722,34.95,76325.79,0.0,-0.86955,9e-05,13.9952]
[1779633014203,34.95,76325.75,0.0,-0.86955,9e-05,13.99536]
[1779633016220,34.95,76346.76,0.0,-0.8676,9e-05,14.14309]
[1779633017224,34.95,76350.56,0.0,-0.86725,9e-05,14.16979]
[1779633018510,34.95,76350.71,0.0,-0.86724,9e-05,14.17082]
[1779633018722,34.95,76350.71,0.0,-0.86724,9e-05,14.17082]
[1779633022571,34.95,76351.06,0.0,-0.8672,9e-05,14.17321]
[1779633022723,34.95,76351.06,0.0,-0.8672,9e-05,14.17321]
[1779633023266,34.95,76351.05,0.0,-0.8672,9e-05,14.17312]
[1779633027294,34.95,76360.45,0.0,-0.86633,9e-05,14.23905]
[1779633028301,34.95,76366.88,0.0,-0.86573,9e-05,14.28417]
[1779633029308,34.95,76370.95,0.0,-0.86535,9e-05,14.31266]
[1779633032044,34.95,76371.91,0.0,-0.8653,9e-05,14.31494]
[1779633032222,34.95,76371.91,0.0,-0.8653,9e-05,14.31494]
[1779633034343,34.95,76367.12,0.0,-0.86575,9e-05,14.28071]
[1779633035379,34.95,76367.12,0.0,-0.86575,9e-05,14.28071]
[1779633035473,34.95,76367.12,0.0,-0.86575,9e-05,14.28071]
[1779633039595,34.95,76365.37,0.0,-0.86593,9e-05,14.26775]
[1779633039721,34.95,76365.37,0.0,-0.86593,9e-05,14.26775]
[1779633040386,34.95,76365.68,0.0,-0.8659,9e-05,14.26981]
[1779633040701,34.95,76365.68,0.0,-0.8659,9e-05,14.26981]
[1779633040723,34.95,76365.68,0.0,-0.8659,9e-05,14.26981]
[1779633046428,34.95,76360.12,0.0,-0.86643,9e-05,14.23016]
[1779633051463,34.95,76362.51,0.0,-0.86621,9e-05,14.24649]
[1779633056498,34.95,76363.3,0.0,-0.86614,9e-05,14.25149]
[1779633056861,34.95,76363.3,0.0,-0.86614,9e-05,14.25149]
[1779633056976,34.95,76363.3,0.0,-0.86614,9e-05,14.25149]
[1779633059476,34.95,76363.31,0.0,-0.86614,9e-05,14.25144]
[1779633059721,34.95,76363.31,0.0,-0.86614,9e-05,14.25144]
[1779633060527,34.95,76363.63,0.0,-0.86612,9e-05,14.25333]
[1779633062024,34.95,76363.63,0.0,-0.86612,9e-05,14.25333]
[1779633062223,34.95,76363.63,0.0,-0.86612,9e-05,14.25333]
[1779633065748,34.95,76361.93,0.0,-0.86628,9e-05,14.24087]
[1779633065972,34.95,76361.93,0.0,-0.86628,9e-05,14.24087]
[1779633066020,34.95,76362.63,0.0,-0.86622,9e-05,14.24557]
[1779633068405,34.95,76362.48,0.0,-0.86624,9e-05,14.24451]
[1779633068473,34.95,76362.48,0.0,-0.86624,9e-05,14.24451]
[1779633073905,34.94,76365.93,0.0,-0.86592,9e-05,14.26799]
[1779633073981,34.94,76365.93,0.0,-0.86592,9e-05,14.26799]
[1779633074263,34.94,76365.93,0.0,-0.86592,9e-05,14.26799]
[1779633074625,34.94,76370.77,0.0,-0.86547,9e-05,14.30175]
[1779633076639,34.94,76378.12,0.0,-0.86478,9e-05,14.35337]
[1779633078059,34.94,76378.12,0.0,-0.86478,9e-05,14.35337]
[1779633078122,34.94,76388.13,0.0,-0.86384,9e-05,14.42384]
[1779633078653,34.94,76392.44,0.0,-0.86343,9e-05,14.45423]
[1779633084205,34.94,76395.06,0.0,-0.86319,9e-05,14.47216]
[1779633085703,34.94,76403.36,0.0,-0.86241,0.0001,14.53021]
[1779633088939,34.94,76402.44,0.0,-0.8625,0.0001,14.52324]
[1779633088972,34.94,76402.44,0.0,-0.8625,0.0001,14.52324]
[1779633094178,34.94,76403.69,0.0,-0.86243,0.0001,14.52676]
[1779633094220,34.94,76403.69,0.0,-0.86243,0.0001,14.52676]
[1779633098181,34.94,76400.36,0.0,-0.86276,0.0001,14.50237]
[1779633098224,34.94,76400.36,0.0,-0.86276,0.0001,14.50237]
[1779633098324,34.93,76400.36,0.0,-0.86277,0.0001,14.50198]
[1779633103829,34.93,76398.95,0.0,-0.86291,0.0001,14.4911]
[1779633108864,34.93,76393.45,0.0,-0.86345,9e-05,14.45146]
[1779633109642,34.93,76393.45,0.0,-0.86345,9e-05,14.45146]
[1779633109721,34.93,76393.45,0.0,-0.86345,9e-05,14.45146]
[1779633113014,34.93,76397.38,0.0,-0.86308,0.0001,14.47881]
[1779633113221,34.93,76397.38,0.0,-0.86308,0.0001,14.47881]
[1779633114906,34.93,76405.31,0.0,-0.86233,0.0001,14.53436]
[1779633116714,34.93,76405.88,0.0,-0.86228,0.0001,14.53822]
[1779633116721,34.93,76405.88,0.0,-0.86228,0.0001,14.53822]
[1779633116922,34.93,76414.29,0.0,-0.86148,0.0001,14.59742]
[1779633117928,34.93,76419.81,0.0,-0.86095,0.0001,14.63622]
[1779633118935,34.93,76422.51,0.0,-0.8607,0.0001,14.65501]
[1779633120949,34.93,76429.7,0.0,-0.86001,0.0001,14.70564]
[1779633123970,34.93,76432.45,0.0,-0.85975,0.0001,14.72454]
[1779633124977,34.93,76438.29,0.0,-0.85919,0.0001,14.76567]
[1779633125984,34.93,76444.27,0.0,-0.85861,0.0001,14.80782]
[1779633127501,34.93,76447.03,0.0,-0.85834,0.0001,14.82733]
[1779633130226,34.93,76445.68,0.0,-0.85848,0.0001,14.8177]
[1779633133033,34.93,76434.32,0.0,-0.85958,0.0001,14.73704]
[1779633135047,34.92,76432.99,0.0,-0.85972,0.0001,14.72691]
[1779633137822,34.92,76430.39,0.0,-0.85998,0.0001,14.70796]
[1779633137973,34.92,76430.39,0.0,-0.85998,0.0001,14.70796]
[1779633139075,34.92,76409.56,0.0,-0.86198,0.0001,14.56009]
[1779633141089,34.92,76406.93,0.0,-0.86224,0.0001,14.54117]
[1779633146124,34.92,76409.04,0.0,-0.86204,0.0001,14.5557]
[1779633148138,34.92,76402.5,0.0,-0.86267,0.0001,14.50938]
[1779633150466,34.92,76401.81,0.0,-0.86274,0.0001,14.5045]
[1779633150471,34.92,76401.81,0.0,-0.86274,0.0001,14.5045]
[1779633151158,34.92,76401.81,0.0,-0.86274,0.0001,14.50449]
[1779633151221,34.92,76401.81,0.0,-0.86274,0.0001,14.50449]
[1779633151259,34.92,76401.93,0.0,-0.86276,0.0001,14.50122]
[1779633153173,34.92,76407.25,0.0,-0.86225,0.0001,14.53878]
[1779633156962,34.92,76406.68,0.0,-0.86231,0.0001,14.53462]
[1779633156972,34.92,76406.68,0.0,-0.86231,0.0001,14.53462]
[1779633160930,34.92,76406.69,0.0,-0.86231,0.0001,14.53457]
[1779633160972,34.92,76406.69,0.0,-0.86231,0.0001,14.53457]
[1779633161267,34.92,76406.69,0.0,-0.86231,0.0001,14.53457]
[1779633161471,34.92,76406.69,0.0,-0.86231,0.0001,14.53457]
[1779633161572,34.92,76404.1,0.0,-0.86255,0.0001,14.51625]
[1779633167545,34.92,76401.64,0.0,-0.86279,0.0001,14.49892]
[1779633167723,34.92,76401.08,0.0,-0.86284,0.0001,14.495]
[1779633170294,34.92,76406.07,0.0,-0.86236,0.0001,14.53033]
[1779633172687,34.92,76408.73,0.0,-0.86211,0.0001,14.54906]
[1779633172723,34.92,76408.73,0.0,-0.86211,0.0001,14.54906]
[1779633172988,34.92,76408.73,0.0,-0.86211,0.0001,14.54906]
[1779633173222,34.92,76408.73,0.0,-0.86211,0.0001,14.54906]
[1779633173314,34.92,76407.66,0.0,-0.86221,0.0001,14.54145]
[1779633177214,34.92,76403.85,0.0,-0.86258,0.0001,14.51446]
[1779633177226,34.92,76403.85,0.0,-0.86258,0.0001,14.51446]
[1779633182378,34.92,76402.79,0.0,-0.86268,0.0001,14.507]
[1779633183056,34.92,76402.79,0.0,-0.86268,0.0001,14.507]
[1779633183223,34.92,76402.79,0.0,-0.86268,0.0001,14.507]
[1779633183385,34.92,76405.81,0.0,-0.86239,0.0001,14.52834]
[1779633184721,34.92,76405.15,0.0,-0.86245,0.0001,14.52366]
[1779633184974,34.92,76405.15,0.0,-0.86245,0.0001,14.52366]
[1779633189427,34.92,76422.71,0.0,-0.86077,0.0001,14.64768]
[1779633190436,34.92,76423.0,0.0,-0.86075,0.0001,14.64968]
[1779633191229,34.92,76423.0,0.0,-0.86075,0.0001,14.64968]
[1779633191475,34.92,76423.0,0.0,-0.86075,0.0001,14.64968]
[1779633191844,34.92,76423.08,0.0,-0.86074,0.0001,14.6502]
[1779633191973,34.92,76423.08,0.0,-0.86074,0.0001,14.6502]
[1779633193457,34.92,76423.76,0.0,-0.86068,0.0001,14.6549]
[1779633198492,34.92,76430.42,0.0,-0.86004,0.0001,14.70159]
[1779633198933,34.92,76430.42,0.0,-0.86004,0.0001,14.70159]
[1779633198976,34.92,76430.42,0.0,-0.86004,0.0001,14.70159]
[1779633201636,34.92,76428.86,0.0,-0.8602,0.0001,14.68997]
[1779633201513,34.92,76424.91,0.0,-0.86058,0.0001,14.66176]
[1779633201713,34.92,76424.91,0.0,-0.86058,0.0001,14.66176]
[1779633201724,34.92,76424.91,0.0,-0.86058,0.0001,14.66176]
[1779633202520,34.92,76422.36,0.0,-0.86083,0.0001,14.64349]
[1779633207555,34.91,76422.48,0.0,-0.86083,0.0001,14.64331]
[1779633208333,34.91,76422.48,0.0,-0.86083,0.0001,14.64331]
[1779633208476,34.91,76422.48,0.0,-0.86083,0.0001,14.64331]
[1779633208942,34.91,76422.37,0.0,-0.86085,0.0001,14.64232]
[1779633208971,34.91,76422.37,0.0,-0.86085,0.0001,14.64232]
[1779633212590,34.91,76423.28,0.0,-0.8608,0.0001,14.64377]
[1779633216181,34.91,76421.08,0.0,-0.86102,0.0001,14.62777]
[1779633216225,34.91,76421.08,0.0,-0.86102,0.0001,14.62777]
[1779633221653,34.91,76419.43,0.0,-0.8612,0.0001,14.61461]
[1779633222001,34.91,76419.43,0.0,-0.8612,0.0001,14.61461]
[1779633222224,34.91,76419.43,0.0,-0.8612,0.0001,14.61461]
[1779633222842,34.91,76419.8,0.0,-0.86117,0.0001,14.61701]
[1779633222973,34.91,76419.8,0.0,-0.86117,0.0001,14.61701]
[1779633223667,34.91,76420.32,0.0,-0.86112,0.0001,14.62048]
[1779633224674,34.91,76425.32,0.0,-0.86064,0.0001,14.65563]
[1779633225815,34.91,76428.11,0.0,-0.86038,0.0001,14.67511]
[1779633225989,34.91,76428.11,0.0,-0.86038,0.0001,14.67511]
[1779633228713,34.9,76430.97,0.0,-0.86011,0.0001,14.69478]
[1779633228725,34.9,76430.97,0.0,-0.86011,0.0001,14.69478]
[1779633228768,34.9,76431.75,0.0,-0.86004,0.0001,14.69998]
[1779633231506,34.9,76434.49,0.0,-0.85978,0.0001,14.71906]
[1779633231721,34.9,76435.39,0.0,-0.8597,0.0001,14.72474]
[1779633236758,34.9,76437.44,0.0,-0.85953,0.0001,14.73747]
[1779633239271,34.9,76437.41,0.0,-0.85954,0.0001,14.73691]
[1779633239472,34.9,76437.41,0.0,-0.85954,0.0001,14.73691]
[1779633239572,34.9,76436.93,0.0,-0.85959,0.0001,14.73283]
[1779633244814,34.89,76437.17,0.0,-0.85959,0.0001,14.73287]
[1779633247835,34.89,76432.32,0.0,-0.86008,0.0001,14.69755]
[1779633250825,34.89,76431.01,0.0,-0.86021,0.0001,14.68774]
[1779633250979,34.89,76431.01,0.0,-0.86021,0.0001,14.68774]
[1779633255891,34.89,76419.33,0.0,-0.86135,0.0001,14.60355]
[1779633256897,34.89,76416.93,0.0,-0.86159,0.0001,14.58642]
[1779633258422,34.89,76416.93,0.0,-0.86159,0.0001,14.58642]
[1779633258474,34.89,76416.93,0.0,-0.86159,0.0001,14.58642]
[1779633259294,34.89,76415.71,0.0,-0.86171,0.0001,14.57754]
[1779633259470,34.89,76415.71,0.0,-0.86171,0.0001,14.57754]
[1779633259571,34.89,76415.17,0.0,-0.86176,0.0001,14.57361]
[1779633261935,34.89,76419.11,0.0,-0.86139,0.0001,14.60123]
[1779633264893,34.89,76416.45,0.0,-0.86165,0.0001,14.5821]
[1779633264982,34.89,76416.45,0.0,-0.86165,0.0001,14.5821]
[1779633265963,34.88,76423.86,0.0,-0.86094,0.0001,14.63425]
[1779633270647,34.88,76425.09,0.0,-0.86083,0.0001,14.64231]
[1779633270723,34.88,76425.09,0.0,-0.86083,0.0001,14.64231]
[1779633270801,34.88,76425.68,0.0,-0.86078,0.0001,14.64626]
[1779633270975,34.88,76425.68,0.0,-0.86078,0.0001,14.64626]
[1779633270998,34.88,76425.75,0.0,-0.86077,0.0001,14.64652]
[1779633276034,34.88,76425.67,0.0,-0.86083,0.0001,14.64069]
[1779633280001,34.88,76426.59,0.0,-0.86075,0.0001,14.64652]
[1779633280224,34.88,76426.59,0.0,-0.86075,0.0001,14.64652]
[1779633286267,34.88,76430.68,0.0,-0.86037,0.0001,14.67406]
[1779633286474,34.88,76430.68,0.0,-0.86037,0.0001,14.67406]
[1779633287028,34.87,76431.28,0.0,-0.86032,0.0001,14.6778]
[1779633287221,34.87,76431.28,0.0,-0.86032,0.0001,14.6778]
[1779633287322,34.87,76432.38,0.0,-0.86022,0.0001,14.68532]
[1779633291322,34.87,76427.31,0.0,-0.86073,0.0001,14.64824]
[1779633291768,34.87,76427.31,0.0,-0.86073,0.0001,14.64824]
[1779633291975,34.87,76427.31,0.0,-0.86073,0.0001,14.64824]
[1779633294160,34.87,76427.09,0.0,-0.86075,0.0001,14.64625]
[1779633295308,34.87,76427.09,0.0,-0.86075,0.0001,14.64625]
[1779633295473,34.87,76427.09,0.0,-0.86075,0.0001,14.64625]
[1779633295574,34.87,76426.73,0.0,-0.86079,0.0001,14.64325]
[1779633300049,34.87,76427.85,0.0,-0.8607,0.0001,14.65053]
[1779633300226,34.87,76427.85,0.0,-0.8607,0.0001,14.65053]
[1779633301214,34.87,76412.53,0.0,-0.86217,0.0001,14.54161]
[1779633302220,34.87,76405.08,0.0,-0.86289,0.0001,14.48868]
[1779633303227,34.87,76404.13,0.0,-0.86298,0.0001,14.48188]
[1779633304268,34.87,76404.13,0.0,-0.86298,0.0001,14.48188]
[1779633304480,34.87,76404.13,0.0,-0.86298,0.0001,14.48188]
[1779633304491,34.87,76404.45,0.0,-0.86295,0.0001,14.48414]
[1779633305245,34.87,76404.45,0.0,-0.86295,0.0001,14.48414]
[1779633305471,34.87,76404.45,0.0,-0.86295,0.0001,14.48414]
[1779633305572,34.87,76403.69,0.0,-0.86302,0.0001,14.47878]
[1779633311290,34.87,76408.87,0.0,-0.86253,0.0001,14.51544]
[1779633312298,34.87,76413.48,0.0,-0.86209,0.0001,14.54805]
[1779633313574,34.87,76413.48,0.0,-0.86209,0.0001,14.54805]
[1779633313722,34.87,76413.48,0.0,-0.86209,0.0001,14.54805]
[1779633317393,34.87,76413.04,0.0,-0.86213,0.0001,14.54465]
[1779633317476,34.87,76413.04,0.0,-0.86213,0.0001,14.54465]
[1779633317494,34.87,76404.6,0.0,-0.86294,0.0001,14.48488]
[1779633319002,34.87,76404.6,0.0,-0.86294,0.0001,14.48488]
[1779633319223,34.87,76404.6,0.0,-0.86294,0.0001,14.48488]
[1779633319349,34.87,76405.04,0.0,-0.8629,0.0001,14.488]
[1779633322977,34.87,76402.98,0.0,-0.86309,0.0001,14.4735]
[1779633323221,34.87,76402.98,0.0,-0.86309,0.0001,14.4735]
[1779633328411,34.87,76402.84,0.0,-0.8631,0.0001,14.47273]
[1779633333446,34.87,76404.24,0.0,-0.863,0.0001,14.47875]
[1779633335567,34.87,76403.61,0.0,-0.86306,0.0001,14.47433]
[1779633335721,34.87,76403.61,0.0,-0.86306,0.0001,14.47433]
[1779633336698,34.87,76403.79,0.0,-0.86304,0.0001,14.47566]
[1779633336723,34.87,76403.79,0.0,-0.86304,0.0001,14.47566]
[1779633336717,34.87,76403.24,0.0,-0.86309,0.0001,14.47181]
[1779633342509,34.87,76402.85,0.0,-0.86312,0.0001,14.4694]
[1779633345335,34.87,76402.85,0.0,-0.86312,0.0001,14.4694]
[1779633345471,34.87,76402.85,0.0,-0.86312,0.0001,14.4694]
[1779633350567,34.87,76402.49,0.0,-0.86315,0.0001,14.46736]
[1779633354224,34.87,76402.16,0.0,-0.86318,0.0001,14.46523]
[1779633358369,34.87,76401.6,0.0,-0.86323,0.0001,14.46156]
[1779633358681,34.87,76362.78,0.0,-0.86689,9e-05,14.18768]
[1779633359679,34.87,76347.47,0.0,-0.86831,9e-05,14.08047]
[1779633360681,34.87,76351.79,0.0,-0.86791,9e-05,14.11086]
[1779633362010,34.87,76353.76,0.0,-0.86772,9e-05,14.12512]
[1779633363702,34.87,76360.67,0.0,-0.86706,9e-05,14.17456]
[1779633364709,34.87,76363.0,0.0,-0.86684,9e-05,14.1913]
[1779633367150,34.88,76364.21,0.0,-0.86672,9e-05,14.20045]
[1779633367223,34.88,76364.21,0.0,-0.86672,9e-05,14.20045]
[1779633372556,34.88,76366.88,0.0,-0.86644,9e-05,14.22096]
[1779633373714,34.88,76367.1,0.0,-0.86642,9e-05,14.22281]
[1779633373720,34.88,76367.1,0.0,-0.86642,9e-05,14.22281]
[1779633374333,34.88,76366.85,0.0,-0.86644,9e-05,14.22133]
[1779633374472,34.88,76366.85,0.0,-0.86644,9e-05,14.22133]
[1779633374779,34.88,76366.61,0.0,-0.86646,9e-05,14.21993]
[1779633379814,34.88,76366.84,0.0,-0.86642,9e-05,14.22298]
[1779633380821,34.88,76371.06,0.0,-0.86602,9e-05,14.25297]
[1779633381645,34.88,76371.06,0.0,-0.86602,9e-05,14.25297]
[1779633381721,34.88,76371.06,0.0,-0.86602,9e-05,14.25297]
[1779633383842,34.89,76379.99,0.0,-0.86516,9e-05,14.31734]
[1779633384041,34.89,76379.99,0.0,-0.86516,9e-05,14.31734]
[1779633384227,34.89,76379.99,0.0,-0.86516,9e-05,14.31734]
[1779633384818,34.89,76379.99,0.0,-0.86516,9e-05,14.31734]
[1779633384852,34.89,76380.68,0.0,-0.86509,9e-05,14.3226]
[1779633384974,34.89,76380.68,0.0,-0.86509,9e-05,14.3226]
[1779633390249,34.89,76380.37,0.0,-0.8651,9e-05,14.32201]
[1779633391609,34.89,76379.92,0.0,-0.86513,9e-05,14.31923]
[1779633391721,34.89,76379.92,0.0,-0.86513,9e-05,14.31923]
[1779633396548,34.9,76378.03,0.0,-0.86531,9e-05,14.30396]
[1779633396946,34.9,76358.44,0.0,-0.86714,9e-05,14.16688]
[1779633397943,34.9,76351.08,0.0,-0.86782,9e-05,14.11522]
[1779633400560,34.9,76351.99,0.0,-0.86773,9e-05,14.12177]
[1779633400964,34.9,76347.55,0.0,-0.86814,9e-05,14.09086]
[1779633403984,34.9,76351.87,0.0,-0.86773,9e-05,14.12175]
[1779633404992,34.9,76347.54,0.0,-0.86813,9e-05,14.09146]
[1779633411038,34.9,76348.75,0.0,-0.86801,9e-05,14.10098]
[1779633415069,34.9,76349.05,0.0,-0.86797,9e-05,14.10358]
[1779633415222,34.9,76349.05,0.0,-0.86797,9e-05,14.10358]
[1779633415324,34.9,76347.84,0.0,-0.86808,9e-05,14.09523]
[1779633416536,34.9,76347.84,0.0,-0.86808,9e-05,14.09523]
[1779633416721,34.9,76347.84,0.0,-0.86808,9e-05,14.09523]
[1779633422115,34.91,76346.34,0.0,-0.86821,9e-05,14.0859]
[1779633427235,34.91,76347.05,0.0,-0.86813,9e-05,14.09173]
[1779633427445,34.91,76353.85,0.0,-0.8675,9e-05,14.13961]
[1779633427998,34.91,76353.85,0.0,-0.8675,9e-05,14.13961]
[1779633428161,34.91,76360.96,0.0,-0.86683,9e-05,14.18961]
[1779633429166,34.91,76373.61,0.0,-0.86564,9e-05,14.27896]
[1779633430174,34.91,76373.95,0.0,-0.86561,9e-05,14.28181]
[1779633431867,34.91,76373.95,0.0,-0.86561,9e-05,14.28181]
[1779633431973,34.91,76372.4,0.0,-0.86575,9e-05,14.27133]
[1779633432188,34.91,76368.9,0.0,-0.86607,9e-05,14.24686]
[1779633435587,34.91,76366.29,0.0,-0.86631,9e-05,14.22892]
[1779633435722,34.91,76366.29,0.0,-0.86631,9e-05,14.22892]
[1779633441251,34.91,76366.21,0.0,-0.86629,9e-05,14.23013]
[1779633444273,34.92,76370.75,0.0,-0.86586,9e-05,14.26268]
[1779633446735,34.92,76370.79,0.0,-0.86585,9e-05,14.26311]
[1779633446828,34.92,76371.19,0.0,-0.86581,9e-05,14.26651]
[1779633446973,34.92,76371.19,0.0,-0.86581,9e-05,14.26651]
[1779633448300,34.92,76383.96,0.0,-0.8646,9e-05,14.35662]
[1779633450314,34.92,76383.73,0.0,-0.86462,9e-05,14.35573]
[1779633451329,34.92,76383.73,0.0,-0.86462,9e-05,14.35573]
[1779633451471,34.92,76383.73,0.0,-0.86462,9e-05,14.35573]
[1779633455351,34.92,76408.55,0.0,-0.86227,0.0001,14.52819]
[1779633457366,34.92,76407.95,0.0,-0.86232,0.0001,14.52453]
[1779633461370,34.92,76406.9,0.0,-0.86241,0.0001,14.51753]
[1779633461472,34.92,76406.9,0.0,-0.86241,0.0001,14.51753]
[1779633461534,34.92,76405.95,0.0,-0.8625,0.0001,14.51096]
[1779633462222,34.92,76405.95,0.0,-0.8625,0.0001,14.51096]
[1779633467436,34.92,76408.99,0.0,-0.86221,0.0001,14.53277]
[1779633470045,34.92,76411.15,0.0,-0.862,0.0001,14.54813]
[1779633470223,34.92,76411.15,0.0,-0.862,0.0001,14.54813]
[1779633470975,34.92,76411.15,0.0,-0.862,0.0001,14.54813]
[1779633470457,34.92,76410.21,0.0,-0.86209,0.0001,14.54151]
[1779633471221,34.92,76410.21,0.0,-0.86209,0.0001,14.54151]
[1779633475492,34.92,76417.36,0.0,-0.8614,0.0001,14.59216]
[1779633478305,34.92,76414.04,0.0,-0.86172,0.0001,14.56862]
[1779633478471,34.92,76414.04,0.0,-0.86172,0.0001,14.56862]
[1779633478513,34.92,76412.58,0.0,-0.86186,0.0001,14.55829]
[1779633479609,34.92,76412.58,0.0,-0.86186,0.0001,14.55829]
[1779633479723,34.92,76412.58,0.0,-0.86186,0.0001,14.55829]
[1779633485573,34.92,76412.94,0.0,-0.86183,0.0001,14.56089]
[1779633485722,34.92,76412.94,0.0,-0.86183,0.0001,14.56089]
[1779633485988,34.92,76412.94,0.0,-0.86183,0.0001,14.56089]
[1779633485989,34.92,76412.97,0.0,-0.86183,0.0001,14.56108]
[1779633486220,34.92,76412.97,0.0,-0.86183,0.0001,14.56108]
[1779633492614,34.92,76413.12,0.0,-0.86181,0.0001,14.56204]
[1779633495640,34.92,76404.16,0.0,-0.86267,0.0001,14.49872]
[1779633496225,34.92,76404.16,0.0,-0.86267,0.0001,14.49872]
[1779633496472,34.92,76404.16,0.0,-0.86267,0.0001,14.49872]
[1779633496995,34.92,76404.16,0.0,-0.86267,0.0001,14.49872]
[1779633496647,34.92,76403.75,0.0,-0.86271,0.0001,14.49589]
[1779633497229,34.92,76403.75,0.0,-0.86271,0.0001,14.49589]
[1779633502689,34.93,76404.47,0.0,-0.86263,0.0001,14.50138]
[1779633504884,34.93,76407.47,0.0,-0.86235,0.0001,14.52263]
[1779633504976,34.93,76407.47,0.0,-0.86235,0.0001,14.52263]
[1779633504936,34.93,76410.5,0.0,-0.86206,0.0001,14.54406]
[1779633505708,34.93,76410.5,0.0,-0.86206,0.0001,14.54406]
[1779633505725,34.93,76410.5,0.0,-0.86206,0.0001,14.54406]
[1779633505803,34.93,76411.11,0.0,-0.862,0.0001,14.54836]
[1779633511752,34.93,76408.81,0.0,-0.86225,0.0001,14.52801]
[1779633513733,34.93,76409.08,0.0,-0.86222,0.0001,14.52994]
[1779633513774,34.93,76431.78,0.0,-0.86004,0.0001,14.69043]
[1779633515803,34.93,76427.26,0.0,-0.86048,0.0001,14.6586]
[1779633517359,34.93,76427.62,0.0,-0.86044,0.0001,14.66099]
[1779633517817,34.93,76427.18,0.0,-0.86049,0.0001,14.65772]
[1779633518824,34.92,76436.23,0.0,-0.85962,0.0001,14.72161]
[1779633519831,34.92,76439.29,0.0,-0.85932,0.0001,14.74304]
[1779633523859,34.92,76434.54,0.0,-0.8598,0.0001,14.70839]
[1779633524866,34.92,76428.86,0.0,-0.86035,0.0001,14.66799]
[1779633527796,34.92,76428.46,0.0,-0.86039,0.0001,14.66502]
[1779633527977,34.92,76428.46,0.0,-0.86039,0.0001,14.66502]
[1779633527887,34.92,76428.81,0.0,-0.86036,0.0001,14.66722]
[1779633528685,34.92,76428.81,0.0,-0.86036,0.0001,14.66722]
[1779633528721,34.92,76428.81,0.0,-0.86036,0.0001,14.66722]
[1779633528894,34.92,76429.36,0.0,-0.86031,0.0001,14.67097]
[1779633530908,34.92,76423.91,0.0,-0.86084,0.0001,14.63215]
[1779633531940,34.92,76423.91,0.0,-0.86084,0.0001,14.63215]
[1779633531978,34.92,76423.91,0.0,-0.86084,0.0001,14.63215]
[1779633535505,34.92,76423.34,0.0,-0.8609,0.0001,14.62775]
[1779633535722,34.92,76423.34,0.0,-0.8609,0.0001,14.62775]
[1779633535943,34.92,76423.72,0.0,-0.86086,0.0001,14.63034]
[1779633540978,34.92,76424.04,0.0,-0.86084,0.0001,14.63211]
[1779633542992,34.92,76416.73,0.0,-0.86154,0.0001,14.58023]
[1779633545531,34.92,76416.95,0.0,-0.86152,0.0001,14.5817]
[1779633545721,34.92,76416.95,0.0,-0.86152,0.0001,14.5817]
[1779633551048,34.92,76414.46,0.0,-0.86176,0.0001,14.56389]
[1779633551589,34.92,76414.46,0.0,-0.86176,0.0001,14.56389]
[1779633551722,34.92,76414.46,0.0,-0.86176,0.0001,14.56389]
[1779633552040,34.92,76414.46,0.0,-0.86176,0.0001,14.56389]
[1779633552055,34.92,76414.57,0.0,-0.86175,0.0001,14.56463]
[1779633552221,34.92,76414.57,0.0,-0.86175,0.0001,14.56463]
[1779633555076,34.92,76424.74,0.0,-0.86078,0.0001,14.6364]
[1779633556485,34.92,76424.74,0.0,-0.86078,0.0001,14.6364]
[1779633556722,34.92,76424.74,0.0,-0.86078,0.0001,14.6364]
[1779633556739,34.92,76426.44,0.0,-0.86062,0.0001,14.64812]
[1779633557085,34.92,76426.44,0.0,-0.86062,0.0001,14.64812]
[1779633557222,34.92,76426.44,0.0,-0.86062,0.0001,14.64812]
[1779633564139,34.91,76426.05,0.0,-0.86067,0.0001,14.64428]
[1779633568167,34.91,76434.28,0.0,-0.85989,0.0001,14.70192]
[1779633569237,34.91,76434.28,0.0,-0.85989,0.0001,14.70192]
[1779633569473,34.91,76434.28,0.0,-0.85989,0.0001,14.70192]
[1779633570084,34.91,76434.28,0.0,-0.85989,0.0001,14.70192]
[1779633569568,34.91,76435.22,0.0,-0.8598,0.0001,14.70836]
[1779633570223,34.91,76435.22,0.0,-0.8598,0.0001,14.70836]
[1779633570304,34.91,76439.47,0.0,-0.85939,0.0001,14.73823]
[1779633576223,34.91,76445.55,0.0,-0.85886,0.0001,14.77562]
[1779633578229,34.91,76445.89,0.0,-0.85883,0.0001,14.77775]
[1779633578473,34.91,76445.89,0.0,-0.85883,0.0001,14.77775]
[1779633578504,34.91,76446.08,0.0,-0.85881,0.0001,14.77882]
[1779633579596,34.91,76446.08,0.0,-0.85881,0.0001,14.77882]
[1779633579722,34.91,76446.08,0.0,-0.85881,0.0001,14.77882]
[1779633583202,34.91,76444.34,0.0,-0.859,0.0001,14.7653]
[1779633583226,34.91,76444.34,0.0,-0.859,0.0001,14.7653]
[1779633583272,34.91,76441.02,0.0,-0.85932,0.0001,14.74153]
[1779633584361,34.91,76441.02,0.0,-0.85932,0.0001,14.74153]
[1779633584470,34.91,76441.02,0.0,-0.85932,0.0001,14.74153]
[1779633590736,34.9,76442.09,0.0,-0.85924,0.0001,14.7479]
[1779633590974,34.9,76442.09,0.0,-0.85924,0.0001,14.7479]
[1779633591071,34.9,76442.12,0.0,-0.85924,0.0001,14.7477]
[1779633591414,34.9,76442.12,0.0,-0.85924,0.0001,14.7477]
[1779633591471,34.9,76442.12,0.0,-0.85924,0.0001,14.7477]
[1779633599363,34.9,76441.18,0.0,-0.85935,0.0001,14.73963]
[1779633599474,34.9,76441.18,0.0,-0.85935,0.0001,14.73963]
[1779633599573,34.9,76441.24,0.0,-0.85935,0.0001,14.73987]
[1779633600346,34.9,76441.24,0.0,-0.85935,0.0001,14.73987]
[1779633600471,34.9,76441.24,0.0,-0.85935,0.0001,14.73987]
[1779633604626,34.9,76442.63,0.0,-0.85922,0.0001,14.74896]
[1779633604723,34.9,76442.63,0.0,-0.85922,0.0001,14.74896]
[1779633604789,34.9,76437.69,0.0,-0.85971,0.0001,14.71363]
[1779633605466,34.9,76437.69,0.0,-0.85971,0.0001,14.71363]
[1779633605723,34.9,76437.69,0.0,-0.85971,0.0001,14.71363]
[1779633610507,34.9,76433.0,0.0,-0.86017,0.0001,14.67993]
[1779633610723,34.9,76433.0,0.0,-0.86017,0.0001,14.67993]
[1779633610778,34.9,76432.39,0.0,-0.86023,0.0001,14.67543]
[1779633611609,34.9,76432.39,0.0,-0.86023,0.0001,14.67543]
[1779633611729,34.9,76432.39,0.0,-0.86023,0.0001,14.67543]
[1779633614492,34.89,76425.07,0.0,-0.86094,0.0001,14.62335]
[1779633615488,34.89,76425.07,0.0,-0.86094,0.0001,14.62335]
[1779633615723,34.89,76425.07,0.0,-0.86094,0.0001,14.62335]
[1779633615735,34.89,76422.26,0.0,-0.86121,0.0001,14.60306]
[1779633616558,34.89,76422.26,0.0,-0.86121,0.0001,14.60306]
[1779633616722,34.89,76422.26,0.0,-0.86121,0.0001,14.60306]
[1779633617513,34.89,76417.88,0.0,-0.86164,0.0001,14.57192]
[1779633625569,34.89,76416.77,0.0,-0.86175,0.0001,14.56352]
[1779633626767,34.89,76416.77,0.0,-0.86175,0.0001,14.56352]
[1779633626970,34.89,76416.77,0.0,-0.86175,0.0001,14.56352]
[1779633627059,34.89,76416.9,0.0,-0.86174,0.0001,14.56456]
[1779633628078,34.89,76416.9,0.0,-0.86174,0.0001,14.56456]
[1779633628221,34.89,76416.88,0.0,-0.86174,0.0001,14.56442]
[1779633633249,34.89,76413.95,0.0,-0.86204,0.0001,14.5399]
[1779633633472,34.89,76413.95,0.0,-0.86204,0.0001,14.5399]
[1779633633625,34.89,76413.96,0.0,-0.86204,0.0001,14.54007]
[1779633634572,34.89,76413.96,0.0,-0.86204,0.0001,14.54007]
[1779633634721,34.89,76413.96,0.0,-0.86204,0.0001,14.54007]
[1779633640581,34.89,76413.4,0.0,-0.86209,0.0001,14.53659]
[1779633641869,34.89,76412.58,0.0,-0.86217,0.0001,14.53087]
[1779633641973,34.89,76412.58,0.0,-0.86217,0.0001,14.53087]
[1779633648730,34.9,76412.69,0.0,-0.86215,0.0001,14.53239]
[1779633649737,34.9,76405.5,0.0,-0.86283,0.0001,14.48151]
[1779633651004,34.9,76405.5,0.0,-0.86283,0.0001,14.48151]
[1779633651222,34.9,76405.23,0.0,-0.86286,0.0001,14.47961]
[1779633656786,34.9,76402.92,0.0,-0.86307,0.0001,14.46387]
[1779633658800,34.9,76399.81,0.0,-0.86336,0.0001,14.44222]
[1779633660442,34.9,76400.29,0.0,-0.86332,0.0001,14.44577]
[1779633660472,34.9,76400.29,0.0,-0.86332,0.0001,14.44577]
[1779633666856,34.9,76397.73,0.0,-0.86354,9e-05,14.42889]
[1779633668514,34.9,76398.15,0.0,-0.8635,0.0001,14.43204]
[1779633668722,34.9,76398.15,0.0,-0.8635,0.0001,14.43204]
[1779633672898,34.9,76402.74,0.0,-0.86305,0.0001,14.46536]
[1779633674819,34.9,76404.63,0.0,-0.86287,0.0001,14.4789]
[1779633674971,34.9,76404.63,0.0,-0.86287,0.0001,14.4789]
[1779633680954,34.91,76393.3,0.0,-0.86393,9e-05,14.40014]
[1779633681961,34.91,76389.12,0.0,-0.86432,9e-05,14.37093]
[1779633682881,34.91,76389.12,0.0,-0.86432,9e-05,14.37093]
[1779633682977,34.91,76389.12,0.0,-0.86432,9e-05,14.37093]
[1779633688011,34.91,76384.41,0.0,-0.86474,9e-05,14.33921]
[1779633690736,34.91,76382.91,0.0,-0.86488,9e-05,14.32922]
[1779633690974,34.91,76382.91,0.0,-0.86488,9e-05,14.32922]
[1779633694625,34.91,76382.9,0.0,-0.86489,9e-05,14.32627]
[1779633695473,34.91,76382.9,0.0,-0.86489,9e-05,14.32658]
[1779633697067,34.91,76386.16,0.0,-0.86457,9e-05,14.35024]
[1779633699090,34.92,76385.99,0.0,-0.86458,9e-05,14.34938]
[1779633699221,34.92,76385.99,0.0,-0.86458,9e-05,14.34938]
[1779633699474,34.92,76386.09,0.0,-0.86457,9e-05,14.35043]
[1779633700088,34.92,76386.2,0.0,-0.86455,9e-05,14.35154]
[1779633704022,34.92,76385.58,0.0,-0.8646,9e-05,14.34785]
[1779633704222,34.92,76385.58,0.0,-0.8646,9e-05,14.34785]
[1779633710157,34.92,76378.9,0.0,-0.8652,9e-05,14.30314]
[1779633710660,34.92,76378.9,0.0,-0.8652,9e-05,14.30314]
[1779633710721,34.92,76378.9,0.0,-0.8652,9e-05,14.30314]
[1779633712605,34.92,76378.91,0.0,-0.8652,9e-05,14.30331]
[1779633712722,34.92,76378.91,0.0,-0.8652,9e-05,14.30331]
[1779633712823,34.92,76378.91,0.0,-0.8652,9e-05,14.30351]
[1779633717884,34.92,76377.16,0.0,-0.86536,9e-05,14.29156]
[1779633717973,34.92,76377.16,0.0,-0.86536,9e-05,14.29156]
[1779633723005,34.92,76373.47,0.0,-0.8657,9e-05,14.2655]
[1779633723219,34.92,76373.47,0.0,-0.8657,9e-05,14.2655]
[1779633723237,34.92,76373.47,0.0,-0.8657,9e-05,14.26565]
[1779633724664,34.92,76374.65,0.0,-0.86559,9e-05,14.27395]
[1779633724721,34.92,76374.65,0.0,-0.86559,9e-05,14.27395]
[1779633730299,34.93,76374.39,0.0,-0.8656,9e-05,14.27302]
[1779633732047,34.93,76374.39,0.0,-0.8656,9e-05,14.27302]
[1779633732222,34.93,76374.39,0.0,-0.8656,9e-05,14.27302]
[1779633735360,34.93,76376.48,0.0,-0.8654,9e-05,14.28817]
[1779633735471,34.93,76376.48,0.0,-0.8654,9e-05,14.28817]
[1779633735571,34.93,76376.48,0.0,-0.8654,9e-05,14.28826]
[1779633736757,34.93,76376.48,0.0,-0.8654,9e-05,14.28826]
[1779633736973,34.93,76376.48,0.0,-0.8654,9e-05,14.28826]
[1779633742384,34.93,76378.03,0.0,-0.86524,9e-05,14.29976]
[1779633744398,34.93,76393.14,0.0,-0.86382,9e-05,14.4064]
[1779633745817,34.93,76393.14,0.0,-0.86382,9e-05,14.4064]
[1779633745973,34.93,76393.14,0.0,-0.86382,9e-05,14.4064]
[1779633745988,34.93,76394.27,0.0,-0.8637,9e-05,14.41477]
[1779633747822,34.93,76394.66,0.0,-0.86367,9e-05,14.41752]
[1779633747972,34.93,76394.66,0.0,-0.86367,9e-05,14.41752]
[1779633747974,34.93,76394.66,0.0,-0.86366,9e-05,14.41791]
[1779633752845,34.93,76395.41,0.0,-0.86361,9e-05,14.41975]
[1779633752972,34.93,76395.41,0.0,-0.86361,9e-05,14.41975]
[1779633753066,34.93,76400.15,0.0,-0.86316,0.0001,14.45357]
[1779633758079,34.93,76398.81,0.0,-0.86328,0.0001,14.44462]
[1779633758220,34.93,76398.81,0.0,-0.86328,0.0001,14.44462]
[1779633758173,34.93,76402.94,0.0,-0.86288,0.0001,14.47405]
[1779633759729,34.93,76400.46,0.0,-0.86312,0.0001,14.45655]
[1779633759970,34.93,76400.46,0.0,-0.86312,0.0001,14.45655]
[1779633760014,34.93,76400.34,0.0,-0.86312,0.0001,14.45599]
[1779633764951,34.93,76400.18,0.0,-0.86313,0.0001,14.45528]
[1779633764970,34.93,76400.18,0.0,-0.86313,0.0001,14.45528]
[1779633764995,34.94,76396.16,0.0,-0.86351,9e-05,14.42723]
[1779633765545,34.94,76389.93,0.0,-0.8641,9e-05,14.3833]
[1779633768956,34.94,76390.93,0.0,-0.864,9e-05,14.39082]
[1779633768971,34.94,76390.93,0.0,-0.864,9e-05,14.39082]
[1779633769057,34.94,76390.39,0.0,-0.86404,9e-05,14.38747]
[1779633775174,34.94,76389.5,0.0,-0.86412,9e-05,14.38216]
[1779633775224,34.94,76389.5,0.0,-0.86412,9e-05,14.38216]
[1779633780026,34.94,76390.07,0.0,-0.86406,9e-05,14.38652]
[1779633780428,34.94,76388.19,0.0,-0.86424,9e-05,14.37321]
[1779633780473,34.94,76388.19,0.0,-0.86424,9e-05,14.37321]
[1779633780650,34.94,76387.89,0.0,-0.86426,9e-05,14.37109]
[1779633785685,34.94,76387.98,0.0,-0.86425,9e-05,14.37186]
[1779633787699,34.94,76401.86,0.0,-0.86294,0.0001,14.46962]
[1779633789712,34.94,76405.06,0.0,-0.86263,0.0001,14.49258]
[1779633792739,34.94,76398.3,0.0,-0.86327,0.0001,14.44515]
[1779633797774,34.94,76396.56,0.0,-0.86342,9e-05,14.43361]
[1779633804823,34.94,76397.22,0.0,-0.86334,9e-05,14.43945]
[1779633809858,34.95,76396.07,0.0,-0.86344,9e-05,14.43224]
[1779633814893,34.95,76398.9,0.0,-0.86319,0.0001,14.44915]
[1779633819928,34.95,76398.81,0.0,-0.86319,0.0001,14.44925]
[1779633824963,34.95,76398.77,0.0,-0.86318,0.0001,14.44963]
[1779633827984,34.95,76403.42,0.0,-0.86273,0.0001,14.48277]
[1779633833020,34.95,76402.89,0.0,-0.86278,0.0001,14.47944]
[1779633840069,34.95,76401.58,0.0,-0.8629,0.0001,14.47078]
[1779633845105,34.95,76402.03,0.0,-0.86285,0.0001,14.47437]
[1779633850141,34.96,76402.24,0.0,-0.86282,0.0001,14.47627]
[1779633855175,34.96,76402.99,0.0,-0.86274,0.0001,14.48193]
[1779633860211,34.96,76400.47,0.0,-0.86298,0.0001,14.46452]
[1779633865246,34.96,76391.21,0.0,-0.86385,9e-05,14.3996]
[1779633867260,34.96,76385.49,0.0,-0.86439,9e-05,14.35935]
[1779633868267,34.96,76380.06,0.0,-0.86491,9e-05,14.32119]
[1779633873302,34.96,76380.45,0.0,-0.8649,9e-05,14.31992]
[1779633878338,34.96,76379.11,0.0,-0.86501,9e-05,14.31134]
[1779633882365,34.96,76363.58,0.0,-0.86647,9e-05,14.20192]
[1779633882415,34.96,76363.58,0.0,-0.86647,9e-05,14.20192]
[1779633883219,34.96,76363.58,0.0,-0.86647,9e-05,14.20192]
[1779633883372,34.96,76363.91,0.0,-0.86644,9e-05,14.20419]
[1779633887941,34.96,76367.48,0.0,-0.86611,9e-05,14.22906]
[1779633887974,34.96,76367.48,0.0,-0.86611,9e-05,14.22906]
[1779633888409,34.96,76368.13,0.0,-0.86605,9e-05,14.23354]
[1779633893425,34.96,76367.46,0.0,-0.86612,9e-05,14.22855]
[1779633893293,34.96,76362.63,0.0,-0.86657,9e-05,14.19449]
[1779633893470,34.96,76362.63,0.0,-0.86657,9e-05,14.19449]
[1779633895458,34.96,76372.48,0.0,-0.86565,9e-05,14.26367]
[1779633897301,34.96,76372.48,0.0,-0.86565,9e-05,14.26367]
[1779633897403,34.96,76373.33,0.0,-0.86557,9e-05,14.2699]
[1779633898734,34.96,76373.07,0.0,-0.86559,9e-05,14.26807]
[1779633898854,34.96,76373.07,0.0,-0.86559,9e-05,14.26807]
[1779633898931,34.96,76373.06,0.0,-0.86559,9e-05,14.26813]
[1779633905528,34.96,76373.02,0.0,-0.8656,9e-05,14.2677]
[1779633910563,34.96,76373.29,0.0,-0.86556,9e-05,14.27022]
[1779633915017,34.96,76373.19,0.0,-0.86557,9e-05,14.26989]
[1779633915221,34.96,76373.19,0.0,-0.86557,9e-05,14.26989]
[1779633915295,34.96,76373.19,0.0,-0.86557,9e-05,14.26989]
[1779633915322,34.96,76374.54,0.0,-0.86544,9e-05,14.27954]
[1779633915472,34.96,76374.54,0.0,-0.86544,9e-05,14.27954]
[1779633919628,34.96,76380.22,0.0,-0.8649,9e-05,14.3198]
[1779633921642,34.96,76384.68,0.0,-0.86447,9e-05,14.35149]
[1779633922649,34.96,76393.56,0.0,-0.86363,9e-05,14.4143]
[1779633923656,34.96,76393.67,0.0,-0.86362,9e-05,14.41525]
[1779633925670,34.96,76388.27,0.0,-0.86412,9e-05,14.37759]
[1779633929698,34.96,76383.6,0.0,-0.86455,9e-05,14.34562]
[1779633931258,34.96,76383.6,0.0,-0.86455,9e-05,14.34562]
[1779633931469,34.96,76383.6,0.0,-0.86455,9e-05,14.34562]
[1779633936747,34.97,76385.59,0.0,-0.86437,9e-05,14.35727]
[1779633940527,34.97,76385.8,0.0,-0.86434,9e-05,14.35949]
[1779633940721,34.97,76385.8,0.0,-0.86434,9e-05,14.35949]
[1779633942671,34.97,76386.35,0.0,-0.86428,9e-05,14.36385]
[1779633942721,34.97,76386.35,0.0,-0.86428,9e-05,14.36385]
[1779633942789,34.97,76386.04,0.0,-0.86431,9e-05,14.3619]
[1779633944803,34.97,76392.62,0.0,-0.86368,9e-05,14.40872]
[1779633946817,34.97,76401.43,0.0,-0.86284,0.0001,14.47115]
[1779633947565,34.97,76401.43,0.0,-0.86284,0.0001,14.47115]
[1779633947721,34.97,76401.43,0.0,-0.86284,0.0001,14.47115]
[1779633952859,34.97,76402.07,0.0,-0.86279,0.0001,14.4747]
[1779633955881,34.97,76394.16,0.0,-0.86355,9e-05,14.41852]
[1779633956888,34.97,76383.23,0.0,-0.86458,9e-05,14.34145]
[1779633958902,34.97,76380.61,0.0,-0.86483,9e-05,14.32298]
[1779633960235,34.97,76380.61,0.0,-0.86483,9e-05,14.32298]
[1779633960472,34.97,76380.61,0.0,-0.86483,9e-05,14.32298]
[1779633961057,34.97,76380.16,0.0,-0.86487,9e-05,14.31993]
[1779633961220,34.97,76380.16,0.0,-0.86487,9e-05,14.31993]
[1779633961474,34.97,76380.14,0.0,-0.86487,9e-05,14.31986]
[1779633962930,34.97,76375.61,0.0,-0.8653,9e-05,14.28806]
[1779633965950,34.97,76375.01,0.0,-0.86535,9e-05,14.28404]
[1779633965977,34.97,76375.01,0.0,-0.86535,9e-05,14.28404]
[1779633970313,34.97,76374.27,0.0,-0.86542,9e-05,14.27892]
[1779633970471,34.97,76374.27,0.0,-0.86542,9e-05,14.27892]
[1779633970412,34.97,76369.92,0.0,-0.86583,9e-05,14.24826]
[1779633971025,34.97,76369.92,0.0,-0.86583,9e-05,14.24826]
[1779633971220,34.97,76369.92,0.0,-0.86583,9e-05,14.24826]
[1779633971309,34.97,76370.08,0.0,-0.86582,9e-05,14.24933]
[1779633976021,34.97,76355.49,0.0,-0.86718,9e-05,14.14663]
[1779633978035,34.97,76359.16,0.0,-0.86684,9e-05,14.17244]
[1779633979042,34.97,76349.68,0.0,-0.86772,9e-05,14.10596]
[1779633981327,34.97,76348.91,0.0,-0.86779,9e-05,14.10061]
[1779633981470,34.97,76348.91,0.0,-0.86779,9e-05,14.10061]
[1779633981426,34.97,76349.02,0.0,-0.86778,9e-05,14.10167]
[1779633985084,34.97,76355.18,0.0,-0.8672,9e-05,14.14533]
[1779633986091,34.97,76359.38,0.0,-0.8668,9e-05,14.17517]
[1779633987863,34.97,76360.36,0.0,-0.86671,9e-05,14.18223]
[1779633987973,34.97,76360.36,0.0,-0.86671,9e-05,14.18223]
[1779633989493,34.97,76362.53,0.0,-0.8665,9e-05,14.19764]
[1779633989730,34.97,76362.31,0.0,-0.86652,9e-05,14.19625]
[1779633990124,34.97,76370.7,0.0,-0.86574,9e-05,14.25521]
[1779633991131,34.97,76374.98,0.0,-0.86536,9e-05,14.28142]
[1779633994152,34.97,76382.26,0.0,-0.86468,9e-05,14.33276]
[1779633995046,34.97,76382.26,0.0,-0.86468,9e-05,14.33276]
[1779633995222,34.97,76382.26,0.0,-0.86468,9e-05,14.33276]
[1779633999187,34.98,76387.54,0.0,-0.86416,9e-05,14.37085]
[1779634000487,34.98,76387.54,0.0,-0.86416,9e-05,14.37085]
[1779634000722,34.98,76388.51,0.0,-0.86407,9e-05,14.37788]
[1779634003098,34.98,76388.86,0.0,-0.86403,9e-05,14.38054]
[1779634003223,34.98,76388.86,0.0,-0.86403,9e-05,14.38054]
[1779634003324,34.98,76389.75,0.0,-0.86395,9e-05,14.38717]
[1779634006236,34.98,76381.16,0.0,-0.86475,9e-05,14.32728]
[1779634007775,34.98,76380.84,0.0,-0.86477,9e-05,14.32534]
[1779634007973,34.98,76380.84,0.0,-0.86477,9e-05,14.32534]
[1779634011752,34.98,76380.01,0.0,-0.86484,9e-05,14.32074]
[1779634011975,34.98,76380.01,0.0,-0.86484,9e-05,14.32074]
[1779634012278,34.98,76380.49,0.0,-0.86479,9e-05,14.32442]
[1779634015600,34.98,76380.2,0.0,-0.86481,9e-05,14.32295]
[1779634015723,34.98,76380.2,0.0,-0.86481,9e-05,14.32295]
[1779634021341,34.99,76380.0,0.0,-0.8648,9e-05,14.32345]
[1779634024513,34.99,76380.0,0.0,-0.8648,9e-05,14.32345]
[1779634024721,34.99,76380.11,0.0,-0.86478,9e-05,14.325]
[1779634024951,34.99,76380.11,0.0,-0.86478,9e-05,14.325]
[1779634024974,34.99,76380.11,0.0,-0.86478,9e-05,14.325]
[1779634024615,34.99,76380.11,0.0,-0.86478,9e-05,14.325]
[1779634026376,34.99,76375.81,0.0,-0.86518,9e-05,14.29524]
[1779634031411,34.99,76374.8,0.0,-0.86528,9e-05,14.28736]
[1779634031942,34.99,76374.8,0.0,-0.86528,9e-05,14.28736]
[1779634031970,34.99,76374.8,0.0,-0.86528,9e-05,14.28736]
[1779634032418,34.99,76374.98,0.0,-0.86527,9e-05,14.28842]
[1779634033959,34.99,76374.94,0.0,-0.86527,9e-05,14.28795]
[1779634033976,34.99,76374.94,0.0,-0.86527,9e-05,14.28795]
[1779634040122,34.99,76374.68,0.0,-0.86531,9e-05,14.28502]
[1779634040226,34.99,76374.68,0.0,-0.86531,9e-05,14.28502]
[1779634040639,34.98,76376.28,0.0,-0.86517,9e-05,14.2961]
[1779634040721,34.98,76376.28,0.0,-0.86517,9e-05,14.2961]
[1779634041480,34.98,76376.49,0.0,-0.86515,9e-05,14.29739]
[1779634048530,34.98,76376.4,0.0,-0.86517,9e-05,14.29551]
[1779634051412,34.98,76376.02,0.0,-0.86521,9e-05,14.29267]
[1779634051472,34.98,76376.02,0.0,-0.86521,9e-05,14.29267]
[1779634060154,34.98,76376.13,0.0,-0.86525,9e-05,14.2884]
[1779634060222,34.98,76376.13,0.0,-0.86525,9e-05,14.2884]
[1779634060318,34.98,76376.13,0.0,-0.86526,9e-05,14.28768]
[1779634061787,34.98,76376.13,0.0,-0.86526,9e-05,14.28768]
[1779634061975,34.98,76376.13,0.0,-0.86526,9e-05,14.28768]
[1779634067233,34.98,76376.39,0.0,-0.86524,9e-05,14.28885]
[1779634067381,34.98,76376.39,0.0,-0.86524,9e-05,14.28885]
[1779634067472,34.98,76376.39,0.0,-0.86524,9e-05,14.28885]
[1779634067572,34.98,76375.5,0.0,-0.86533,9e-05,14.28234]
[1779634072701,34.98,76375.39,0.0,-0.86535,9e-05,14.28102]
[1779634077264,34.97,76376.43,0.0,-0.86525,9e-05,14.28801]
[1779634077472,34.97,76376.43,0.0,-0.86525,9e-05,14.28801]
[1779634078156,34.97,76375.48,0.0,-0.86534,9e-05,14.28122]
[1779634078220,34.97,76375.48,0.0,-0.86534,9e-05,14.28122]
[1779634078322,34.97,76372.14,0.0,-0.86566,9e-05,14.25772]
[1779634080329,34.97,76371.56,0.0,-0.86571,9e-05,14.25364]
[1779634080470,34.97,76371.56,0.0,-0.86571,9e-05,14.25364]
[1779634085389,34.97,76367.87,0.0,-0.86606,9e-05,14.22749]
[1779634085472,34.97,76367.87,0.0,-0.86606,9e-05,14.22749]
[1779634085488,34.97,76363.95,0.0,-0.86643,9e-05,14.19989]
[1779634085967,34.97,76363.95,0.0,-0.86643,9e-05,14.19989]
[1779634086222,34.97,76363.95,0.0,-0.86643,9e-05,14.19989]
[1779634086243,34.97,76363.95,0.0,-0.86642,9e-05,14.20015]
[1779634091704,34.97,76362.35,0.0,-0.86658,9e-05,14.1888]
[1779634091854,34.97,76362.35,0.0,-0.86658,9e-05,14.1888]
[1779634091971,34.97,76362.35,0.0,-0.86658,9e-05,14.1888]
[1779634097877,34.97,76363.78,0.0,-0.86644,9e-05,14.19889]
[1779634102586,34.97,76363.19,0.0,-0.8665,9e-05,14.1947]
[1779634102722,34.97,76364.3,0.0,-0.86639,9e-05,14.20249]
[1779634103578,34.97,76364.3,0.0,-0.86639,9e-05,14.20249]
[1779634103720,34.97,76366.52,0.0,-0.86619,9e-05,14.21805]
[1779634104072,34.97,76366.36,0.0,-0.8662,9e-05,14.21688]
[1779634110617,34.97,76365.87,0.0,-0.86625,9e-05,14.21319]
[1779634110721,34.97,76365.93,0.0,-0.86625,9e-05,14.21356]
[1779634117021,34.97,76365.95,0.0,-0.86628,9e-05,14.20919]
[1779634123151,34.97,76365.98,0.0,-0.86628,9e-05,14.20906]
[1779634124559,34.97,76364.64,0.0,-0.86641,9e-05,14.19931]
[1779634125590,34.97,76365.1,0.0,-0.86637,9e-05,14.20243]
[1779634125642,34.97,76364.65,0.0,-0.86642,9e-05,14.19916]
[1779634126574,34.97,76364.65,0.0,-0.86642,9e-05,14.19916]
[1779634132127,34.97,76364.91,0.0,-0.8664,9e-05,14.20033]
[1779634136947,34.97,76364.85,0.0,-0.86641,9e-05,14.19946]
[1779634136971,34.97,76364.85,0.0,-0.86641,9e-05,14.19946]
[1779634137574,34.97,76364.85,0.0,-0.86641,9e-05,14.19946]
[1779634137577,34.97,76364.7,0.0,-0.86643,9e-05,14.19818]
[1779634137722,34.97,76364.7,0.0,-0.86643,9e-05,14.19818]
[1779634143205,34.97,76364.94,0.0,-0.86641,9e-05,14.19928]
[1779634148248,34.97,76348.44,0.0,-0.86796,9e-05,14.08286]
[1779634150441,34.97,76350.68,0.0,-0.86775,9e-05,14.09847]
[1779634150470,34.97,76350.68,0.0,-0.86775,9e-05,14.09847]
[1779634150572,34.97,76349.98,0.0,-0.86782,9e-05,14.09363]
[1779634151722,34.97,76349.03,0.0,-0.86791,9e-05,14.08696]
[1779634151978,34.97,76349.03,0.0,-0.86791,9e-05,14.08696]
[1779634152277,34.97,76348.75,0.0,-0.86793,9e-05,14.08503]
[1779634153284,34.97,76344.75,0.0,-0.8683,9e-05,14.05708]
[1779634156305,34.97,76337.65,0.0,-0.86895,9e-05,14.00766]
[1779634157604,34.97,76337.65,0.0,-0.86895,9e-05,14.00766]
[1779634157721,34.97,76336.36,0.0,-0.86907,9e-05,13.99879]
[1779634163354,34.97,76336.66,0.0,-0.86903,9e-05,14.00197]
[1779634164361,34.97,76327.59,0.0,-0.86986,9e-05,13.93866]
[1779634165368,34.97,76324.29,0.0,-0.87016,9e-05,13.91584]
[1779634166976,34.97,76324.2,0.0,-0.87017,9e-05,13.91552]
[1779634167225,34.97,76324.2,0.0,-0.87017,9e-05,13.91552]
[1779634168196,34.97,76324.04,0.0,-0.87018,9e-05,13.91471]
[1779634168220,34.97,76324.04,0.0,-0.87018,9e-05,13.91471]
[1779634168389,34.97,76324.17,0.0,-0.87016,9e-05,13.91593]
[1779634170198,34.97,76325.79,0.0,-0.87001,9e-05,13.92758]
[1779634170219,34.97,76325.79,0.0,-0.87001,9e-05,13.92758]
[1779634174346,34.98,76323.47,0.0,-0.87023,9e-05,13.90849]
[1779634174470,34.98,76323.47,0.0,-0.87023,9e-05,13.90849]
[1779634175493,34.98,76322.79,0.0,-0.87029,9e-05,13.90406]
[1779634175722,34.98,76322.79,0.0,-0.87029,9e-05,13.90406]
[1779634175533,34.98,76322.83,0.0,-0.87028,9e-05,13.90467]
[1779634176447,34.98,76318.7,0.0,-0.87066,9e-05,13.87613]
[1779634177454,34.98,76314.0,0.0,-0.87108,9e-05,13.84365]
[1779634178478,34.98,76314.0,0.0,-0.87108,9e-05,13.84365]
[1779634178719,34.98,76314.0,0.0,-0.87108,9e-05,13.84365]
[1779634182955,34.98,76310.57,0.0,-0.87137,9e-05,13.82158]
[1779634185549,34.98,76311.44,0.0,-0.87128,9e-05,13.82834]
[1779634185721,34.98,76311.44,0.0,-0.87128,9e-05,13.82834]
[1779634185650,34.98,76311.47,0.0,-0.87127,9e-05,13.8289]
[1779634187524,34.98,76317.03,0.0,-0.87076,9e-05,13.86839]
[1779634190545,34.99,76324.96,0.0,-0.87002,9e-05,13.92474]
[1779634195580,34.99,76327.29,0.0,-0.86979,9e-05,13.94233]
[1779634198601,34.99,76331.37,0.0,-0.8694,9e-05,13.97154]
[1779634200615,34.99,76327.2,0.0,-0.86978,9e-05,13.94269]
[1779634201622,34.99,76319.97,0.0,-0.87044,9e-05,13.89236]
[1779634202629,34.99,76309.27,0.0,-0.87142,9e-05,13.81791]
[1779634203636,34.99,76309.36,0.0,-0.8714,9e-05,13.81893]
[1779634206082,34.99,76310.38,0.0,-0.8713,9e-05,13.82682]
[1779634211692,35.0,76304.22,0.0,-0.87183,9e-05,13.7861]
[1779634214506,35.0,76302.41,0.0,-0.87198,9e-05,13.77438]
[1779634216727,35.0,76309.99,0.0,-0.87128,9e-05,13.82857]
[1779634217737,35.0,76323.52,0.0,-0.87003,9e-05,13.92346]
[1779634218741,35.0,76326.19,0.0,-0.86978,9e-05,13.94238]
[1779634219648,35.0,76326.19,0.0,-0.86978,9e-05,13.94238]
[1779634219721,35.0,76326.19,0.0,-0.86978,9e-05,13.94238]
[1779634219747,35.0,76326.17,0.0,-0.86978,9e-05,13.94248]
[1779634220993,35.0,76326.36,0.0,-0.86976,9e-05,13.94404]
[1779634221223,35.0,76326.36,0.0,-0.86976,9e-05,13.94404]
[1779634226797,35.01,76341.65,0.0,-0.86833,9e-05,14.05239]
[1779634227804,35.01,76347.76,0.0,-0.86776,9e-05,14.09551]
[1779634228811,35.01,76355.24,0.0,-0.86706,9e-05,14.14854]
[1779634229818,35.01,76360.77,0.0,-0.86654,9e-05,14.18784]
[1779634231832,35.01,76364.75,0.0,-0.86618,9e-05,14.21256]
[1779634234853,35.01,76370.63,0.0,-0.86561,9e-05,14.25511]
[1779634239565,35.02,76371.17,0.0,-0.86555,9e-05,14.26001]
[1779634239719,35.02,76371.17,0.0,-0.86555,9e-05,14.26001]
[1779634239612,35.02,76371.35,0.0,-0.86552,9e-05,14.26201]
[1779634240671,35.02,76371.35,0.0,-0.86552,9e-05,14.26201]
[1779634240721,35.02,76371.35,0.0,-0.86552,9e-05,14.26201]
[1779634245751,35.02,76372.89,0.0,-0.86536,9e-05,14.27425]
[1779634245764,35.02,76378.73,0.0,-0.8648,9e-05,14.31589]
[1779634245973,35.02,76378.73,0.0,-0.8648,9e-05,14.31589]
[1779634247690,35.02,76381.3,0.0,-0.86455,9e-05,14.33421]
[1779634247719,35.02,76381.3,0.0,-0.86455,9e-05,14.33421]
[1779634249958,35.02,76387.39,0.0,-0.86397,9e-05,14.37781]
[1779634250875,35.02,76387.39,0.0,-0.86397,9e-05,14.37781]
[1779634250975,35.02,76387.39,0.0,-0.86397,9e-05,14.37781]
[1779634251076,35.02,76389.33,0.0,-0.86378,9e-05,14.39169]
[1779634252557,35.02,76389.33,0.0,-0.86378,9e-05,14.39169]
[1779634252721,35.02,76389.33,0.0,-0.86378,9e-05,14.39169]
[1779634256001,35.03,76382.65,0.0,-0.86439,9e-05,14.34601]
[1779634260753,35.03,76384.92,0.0,-0.86417,9e-05,14.3628]
[1779634260972,35.03,76385.15,0.0,-0.86414,9e-05,14.36468]
[1779634261815,35.03,76385.05,0.0,-0.86415,9e-05,14.36423]
[1779634261973,35.03,76385.05,0.0,-0.86415,9e-05,14.36423]
[1779634263056,35.03,76390.02,0.0,-0.86367,9e-05,14.39968]
[1779634264778,35.03,76390.02,0.0,-0.86367,9e-05,14.39968]
[1779634264063,35.03,76397.0,0.0,-0.86301,0.0001,14.44899]
[1779634264974,35.03,76397.0,0.0,-0.86301,0.0001,14.44899]
[1779634265703,35.03,76397.0,0.0,-0.86301,0.0001,14.44899]
[1779634265721,35.03,76397.0,0.0,-0.86301,0.0001,14.44899]
[1779634265712,35.03,76398.17,0.0,-0.86289,0.0001,14.4575]
[1779634266078,35.03,76397.72,0.0,-0.86293,0.0001,14.45433]
[1779634268092,35.03,76405.21,0.0,-0.86221,0.0001,14.50758]
[1779634269832,35.03,76406.57,0.0,-0.86208,0.0001,14.5175]
[1779634269973,35.03,76406.57,0.0,-0.86208,0.0001,14.5175]
[1779634275380,35.04,76405.29,0.0,-0.86218,0.0001,14.50992]
[1779634275470,35.04,76405.29,0.0,-0.86218,0.0001,14.50992]
[1779634275540,35.04,76402.08,0.0,-0.86248,0.0001,14.48753]
[1779634275975,35.04,76402.08,0.0,-0.86248,0.0001,14.48753]
[1779634276223,35.04,76402.08,0.0,-0.86248,0.0001,14.48753]
[1779634280479,35.04,76401.47,0.0,-0.86253,0.0001,14.48441]
[1779634280723,35.04,76401.47,0.0,-0.86253,0.0001,14.48441]
[1779634280824,35.04,76395.8,0.0,-0.86306,9e-05,14.4448]
[1779634281447,35.04,76395.8,0.0,-0.86306,9e-05,14.4448]
[1779634281472,35.04,76395.8,0.0,-0.86306,9e-05,14.4448]
[1779634287434,35.04,76397.36,0.0,-0.8629,0.0001,14.45652]
[1779634287470,35.04,76397.36,0.0,-0.8629,0.0001,14.45652]
[1779634287474,35.04,76396.69,0.0,-0.86296,0.0001,14.45206]
[1779634287904,35.04,76396.69,0.0,-0.86296,0.0001,14.45206]
[1779634287976,35.04,76396.69,0.0,-0.86296,0.0001,14.45206]
[1779634293133,35.04,76394.32,0.0,-0.86321,9e-05,14.43176]
[1779634293224,35.04,76394.32,0.0,-0.86321,9e-05,14.43176]
[1779634298302,35.04,76394.13,0.0,-0.86322,9e-05,14.4312]
[1779634301131,35.04,76394.2,0.0,-0.86321,9e-05,14.43196]
[1779634301220,35.04,76394.2,0.0,-0.86321,9e-05,14.43196]
[1779634301358,35.04,76394.2,0.0,-0.86321,9e-05,14.43196]
[1779634301470,35.04,76394.2,0.0,-0.86321,9e-05,14.43196]
[1779634301555,35.04,76394.56,0.0,-0.86317,9e-05,14.43475]
[1779634307364,35.05,76394.53,0.0,-0.86317,9e-05,14.43514]
[1779634310705,35.05,76394.98,0.0,-0.86312,9e-05,14.43853]
[1779634310718,35.05,76394.98,0.0,-0.86312,9e-05,14.43853]
[1779634310797,35.05,76395.01,0.0,-0.86311,9e-05,14.43896]
[1779634316428,35.05,76395.68,0.0,-0.86304,9e-05,14.44426]
[1779634323591,35.05,76394.71,0.0,-0.86313,9e-05,14.43779]
[1779634323722,35.05,76394.71,0.0,-0.86313,9e-05,14.43779]
[1779634323784,35.05,76394.71,0.0,-0.86313,9e-05,14.43807]
[1779634324317,35.05,76394.71,0.0,-0.86313,9e-05,14.43807]
[1779634324472,35.05,76394.71,0.0,-0.86313,9e-05,14.43807]
[1779634329304,35.05,76394.42,0.0,-0.86315,9e-05,14.43645]
[1779634329470,35.05,76394.42,0.0,-0.86315,9e-05,14.43645]
[1779634329519,35.05,76394.87,0.0,-0.8631,9e-05,14.4397]
[1779634330010,35.05,76394.87,0.0,-0.8631,9e-05,14.4397]
[1779634330221,35.05,76394.87,0.0,-0.8631,9e-05,14.4397]
[1779634339589,35.05,76394.86,0.0,-0.86309,9e-05,14.44035]
[1779634341103,35.05,76394.78,0.0,-0.8631,9e-05,14.43986]
[1779634341221,35.05,76394.78,0.0,-0.8631,9e-05,14.43986]
[1779634341834,35.05,76394.78,0.0,-0.8631,9e-05,14.43986]
[1779634341977,35.05,76394.78,0.0,-0.8631,9e-05,14.43986]
[1779634342048,35.05,76394.78,0.0,-0.8631,9e-05,14.43994]
[1779634347645,35.05,76395.18,0.0,-0.86306,9e-05,14.44315]
[1779634352680,35.05,76395.05,0.0,-0.8631,9e-05,14.43844]
[1779634357180,35.05,76394.74,0.0,-0.86312,9e-05,14.43653]
[1779634357220,35.05,76394.74,0.0,-0.86312,9e-05,14.43653]
[1779634358156,35.05,76394.74,0.0,-0.86312,9e-05,14.43653]
[1779634358221,35.05,76394.74,0.0,-0.86312,9e-05,14.43653]
[1779634358257,35.05,76394.74,0.0,-0.86312,9e-05,14.43659]
[1779634363757,35.06,76395.06,0.0,-0.86309,9e-05,14.43923]
[1779634368792,35.06,76394.78,0.0,-0.86311,9e-05,14.43757]
[1779634373828,35.06,76395.18,0.0,-0.86307,9e-05,14.44067]
[1779634378863,35.06,76395.44,0.0,-0.86304,9e-05,14.44277]
[1779634385912,35.06,76395.58,0.0,-0.86302,9e-05,14.44413]
[1779634388323,35.06,76395.86,0.0,-0.86299,9e-05,14.4462]
[1779634388471,35.06,76395.86,0.0,-0.86299,9e-05,14.4462]
[1779634388933,35.06,76395.9,0.0,-0.86299,9e-05,14.44653]
[1779634389145,35.06,76395.9,0.0,-0.86299,9e-05,14.44653]
[1779634389225,35.06,76395.9,0.0,-0.86299,9e-05,14.44653]
[1779634394975,35.06,76398.4,0.0,-0.86275,0.0001,14.46435]
[1779634398077,35.06,76398.86,0.0,-0.8627,0.0001,14.46764]
[1779634398221,35.06,76398.86,0.0,-0.8627,0.0001,14.46764]
[1779634398321,35.06,76399.47,0.0,-0.86264,0.0001,14.47195]
[1779634399166,35.06,76399.47,0.0,-0.86264,0.0001,14.47195]
[1779634399227,35.06,76399.47,0.0,-0.86264,0.0001,14.47195]
[1779634402935,35.06,76399.41,0.0,-0.86265,0.0001,14.47159]
[1779634402954,35.06,76403.31,0.0,-0.86228,0.0001,14.49903]
[1779634402971,35.06,76403.31,0.0,-0.86228,0.0001,14.49903]
[1779634403034,35.06,76405.09,0.0,-0.86211,0.0001,14.51156]
[1779634404804,35.06,76405.09,0.0,-0.86211,0.0001,14.51156]
[1779634404905,35.06,76408.44,0.0,-0.86178,0.0001,14.53533]
[1779634404973,35.06,76408.44,0.0,-0.86178,0.0001,14.53533]
[1779634405049,35.06,76415.22,0.0,-0.86113,0.0001,14.58307]
[1779634410084,35.06,76416.11,0.0,-0.86104,0.0001,14.58986]
[1779634415044,35.06,76417.31,0.0,-0.86096,0.0001,14.59379]
[1779634415220,35.06,76417.31,0.0,-0.86096,0.0001,14.59379]
[1779634415317,35.06,76417.38,0.0,-0.86096,0.0001,14.5942]
[1779634416282,35.06,76417.38,0.0,-0.86096,0.0001,14.5942]
[1779634416471,35.06,76417.38,0.0,-0.86096,0.0001,14.5942]
[1779634422170,35.06,76412.89,0.0,-0.8614,0.0001,14.56204]
[1779634423515,35.06,76412.89,0.0,-0.8614,0.0001,14.56204]
[1779634423720,35.06,76412.89,0.0,-0.8614,0.0001,14.56204]
[1779634423820,35.06,76412.98,0.0,-0.86139,0.0001,14.56265]
[1779634424903,35.06,76412.98,0.0,-0.86139,0.0001,14.56265]
[1779634424978,35.06,76412.98,0.0,-0.86139,0.0001,14.56265]
[1779634430228,35.06,76413.23,0.0,-0.86136,0.0001,14.56441]
[1779634431181,35.06,76413.23,0.0,-0.86136,0.0001,14.56441]
[1779634431219,35.06,76413.23,0.0,-0.86136,0.0001,14.56441]
[1779634431444,35.06,76412.85,0.0,-0.8614,0.0001,14.56174]
[1779634432266,35.06,76412.85,0.0,-0.8614,0.0001,14.56174]
[1779634432473,35.06,76412.85,0.0,-0.8614,0.0001,14.56174]
[1779634433249,35.06,76416.34,0.0,-0.86107,0.0001,14.58635]
[1779634437361,35.06,76417.21,0.0,-0.86098,0.0001,14.59244]
[1779634437469,35.06,76417.21,0.0,-0.86098,0.0001,14.59244]
[1779634437570,35.06,76423.04,0.0,-0.86042,0.0001,14.63354]
[1779634438837,35.06,76423.04,0.0,-0.86042,0.0001,14.63354]
[1779634438975,35.06,76423.04,0.0,-0.86042,0.0001,14.63354]
[1779634442704,35.06,76422.09,0.0,-0.86051,0.0001,14.62679]
[1779634442724,35.06,76422.09,0.0,-0.86051,0.0001,14.62679]
[1779634442796,35.06,76415.57,0.0,-0.86114,0.0001,14.5808]
[1779634444325,35.06,76424.44,0.0,-0.86029,0.0001,14.64331]
[1779634445089,35.06,76424.44,0.0,-0.86029,0.0001,14.64331]
[1779634445225,35.06,76424.44,0.0,-0.86029,0.0001,14.64331]
[1779634445332,35.06,76426.88,0.0,-0.86005,0.0001,14.6607]
[1779634450870,35.06,76427.95,0.0,-0.85995,0.0001,14.66809]
[1779634450975,35.06,76427.95,0.0,-0.85995,0.0001,14.66809]
[1779634455972,35.06,76429.53,0.0,-0.85981,0.0001,14.67862]
[1779634456674,35.06,76429.69,0.0,-0.85979,0.0001,14.67961]
[1779634456720,35.06,76429.69,0.0,-0.85979,0.0001,14.67961]
[1779634456776,35.06,76429.77,0.0,-0.85979,0.0001,14.67989]
[1779634461562,35.05,76425.86,0.0,-0.86017,0.0001,14.65187]
[1779634461723,35.05,76425.86,0.0,-0.86017,0.0001,14.65187]
[1779634464746,35.05,76430.04,0.0,-0.85978,0.0001,14.68096]
[1779634464973,35.05,76430.04,0.0,-0.85978,0.0001,14.68096]
[1779634464848,35.05,76430.1,0.0,-0.85977,0.0001,14.6811]
[1779634466923,35.05,76429.41,0.0,-0.85984,0.0001,14.67623]
[1779634466973,35.05,76429.41,0.0,-0.85984,0.0001,14.67623]
[1779634472522,35.05,76425.01,0.0,-0.86031,0.0001,14.64044]
[1779634474538,35.05,76415.23,0.0,-0.86125,0.0001,14.5713]
[1779634475793,35.05,76415.23,0.0,-0.86125,0.0001,14.5713]
[1779634475974,35.05,76415.23,0.0,-0.86125,0.0001,14.5713]
[1779634476004,35.05,76414.86,0.0,-0.86128,0.0001,14.56855]
[1779634478644,35.05,76415.48,0.0,-0.86123,0.0001,14.5729]
[1779634478719,35.05,76415.48,0.0,-0.86123,0.0001,14.5729]
[1779634478745,35.05,76415.49,0.0,-0.86123,0.0001,14.57293]
[1779634482310,35.05,76415.24,0.0,-0.86125,0.0001,14.57114]
[1779634482470,35.05,76415.24,0.0,-0.86125,0.0001,14.57114]
[1779634487632,35.05,76414.33,0.0,-0.86134,0.0001,14.56474]
[1779634494498,35.05,76414.33,0.0,-0.86134,0.0001,14.56474]
[1779634494719,35.05,76414.33,0.0,-0.86134,0.0001,14.56474]
[1779634498709,35.05,76410.27,0.0,-0.86172,0.0001,14.53643]
[1779634499673,35.05,76410.27,0.0,-0.86172,0.0001,14.53643]
[1779634499721,35.05,76410.27,0.0,-0.86172,0.0001,14.53643]
[1779634504752,35.05,76404.46,0.0,-0.86227,0.0001,14.49607]
[1779634505238,35.05,76404.46,0.0,-0.86227,0.0001,14.49607]
[1779634505469,35.05,76404.46,0.0,-0.86227,0.0001,14.49607]
[1779634505759,35.05,76404.13,0.0,-0.8623,0.0001,14.49385]
[1779634510794,35.05,76400.78,0.0,-0.86261,0.0001,14.47082]
[1779634511073,35.05,76400.78,0.0,-0.86261,0.0001,14.47082]
[1779634511222,35.05,76400.78,0.0,-0.86261,0.0001,14.47082]
[1779634517843,35.06,76400.66,0.0,-0.86261,0.0001,14.47083]
[1779634520583,35.06,76397.75,0.0,-0.86288,0.0001,14.45055]
[1779634520720,35.06,76397.75,0.0,-0.86288,0.0001,14.45055]
[1779634523908,35.06,76397.26,0.0,-0.86293,0.0001,14.44743]
[1779634523973,35.06,76397.26,0.0,-0.86293,0.0001,14.44743]
[1779634524011,35.06,76397.26,0.0,-0.86292,0.0001,14.44754]
[1779634529927,35.06,76397.68,0.0,-0.86288,0.0001,14.45115]
[1779634530728,35.06,76397.68,0.0,-0.86288,0.0001,14.45115]
[1779634530971,35.06,76397.68,0.0,-0.86288,0.0001,14.45115]
[1779634536976,35.06,76399.72,0.0,-0.8627,0.0001,14.46214]
[1779634540016,35.06,76399.5,0.0,-0.86272,0.0001,14.46077]
[1779634540221,35.06,76399.5,0.0,-0.86272,0.0001,14.46077]
[1779634541004,35.06,76399.56,0.0,-0.86271,0.0001,14.46137]
[1779634543825,35.06,76400.19,0.0,-0.86265,0.0001,14.46597]
[1779634543972,35.06,76400.19,0.0,-0.86265,0.0001,14.46597]
[1779634549061,35.06,76406.31,0.0,-0.86206,0.0001,14.50945]
[1779634549557,35.06,76406.31,0.0,-0.86206,0.0001,14.50945]
[1779634549721,35.06,76406.31,0.0,-0.86206,0.0001,14.50945]
[1779634549826,35.06,76406.31,0.0,-0.86206,0.0001,14.50945]
[1779634549974,35.06,76406.31,0.0,-0.86206,0.0001,14.50945]
[1779634550068,35.06,76408.33,0.0,-0.86187,0.0001,14.52374]
[1779634555103,35.06,76410.18,0.0,-0.86169,0.0001,14.53693]
[1779634560138,35.06,76408.99,0.0,-0.8618,0.0001,14.52873]
[1779634562206,35.06,76408.95,0.0,-0.8618,0.0001,14.5285]
[1779634562220,35.06,76408.95,0.0,-0.8618,0.0001,14.5285]
[1779634562270,35.06,76402.58,0.0,-0.86241,0.0001,14.48372]
[1779634565935,35.06,76402.95,0.0,-0.86237,0.0001,14.48654]
[1779634565976,35.06,76402.95,0.0,-0.86237,0.0001,14.48654]
[1779634566036,35.06,76402.88,0.0,-0.86238,0.0001,14.48625]
[1779634569187,35.06,76402.59,0.0,-0.8624,0.0001,14.48441]
[1779634569220,35.06,76402.59,0.0,-0.8624,0.0001,14.48441]
[1779634570215,35.06,76396.62,0.0,-0.86297,0.0001,14.44262]
[1779634572112,35.06,76396.62,0.0,-0.86297,0.0001,14.44262]
[1779634573714,35.06,76397.92,0.0,-0.86284,0.0001,14.45198]
[1779634573719,35.06,76397.92,0.0,-0.86284,0.0001,14.45198]
[1779634573816,35.07,76397.53,0.0,-0.86287,0.0001,14.44943]
[1779634579278,35.07,76396.72,0.0,-0.86294,0.0001,14.44419]
[1779634584313,35.07,76396.46,0.0,-0.86296,0.0001,14.44278]
[1779634589349,35.07,76396.61,0.0,-0.86294,0.0001,14.4442]
[1779634594383,35.07,76398.04,0.0,-0.86285,0.0001,14.44929]
[1779634600425,35.06,76397.89,0.0,-0.86288,0.0001,14.44683]
[1779634605460,35.06,76401.13,0.0,-0.86259,0.0001,14.46841]
[1779634609488,35.06,76396.64,0.0,-0.86303,0.0001,14.43636]
[1779634616537,35.06,76396.78,0.0,-0.863,0.0001,14.43804]
[1779634621572,35.06,76393.99,0.0,-0.86326,9e-05,14.41873]
[1779634626611,35.06,76397.77,0.0,-0.8629,0.0001,14.44591]
[1779634632650,35.06,76397.8,0.0,-0.86289,0.0001,14.44675]
[1779634638692,35.06,76398.5,0.0,-0.86282,0.0001,14.45138]
[1779634645741,35.06,76398.32,0.0,-0.86286,0.0001,14.44881]
[1779634651784,35.06,76398.22,0.0,-0.86292,0.0001,14.4428]
[1779634664875,35.06,76398.11,0.0,-0.86295,0.0001,14.44023]
[1779634671939,35.05,76392.47,0.0,-0.8635,9e-05,14.39989]
[1779634672935,35.05,76381.54,0.0,-0.86453,9e-05,14.32298]
[1779634673942,35.05,76381.84,0.0,-0.8645,9e-05,14.3251]
[1779634678977,35.05,76381.41,0.0,-0.86454,9e-05,14.3224]
[1779634684013,35.06,76380.67,0.0,-0.8646,9e-05,14.31761]
[1779634689048,35.06,76381.82,0.0,-0.86449,9e-05,14.32575]
[1779634692102,35.06,76380.85,0.0,-0.86459,9e-05,14.31893]
[1779634692221,35.06,76380.85,0.0,-0.86459,9e-05,14.31893]
[1779634698111,35.06,76380.77,0.0,-0.86458,9e-05,14.31922]
[1779634703146,35.06,76380.87,0.0,-0.86457,9e-05,14.3199]
[1779634709747,35.06,76380.79,0.0,-0.86458,9e-05,14.31932]
[1779634709971,35.06,76380.79,0.0,-0.86458,9e-05,14.31932]
[1779634710385,35.06,76381.04,0.0,-0.86456,9e-05,14.32104]
[1779634710472,35.06,76381.04,0.0,-0.86456,9e-05,14.32104]
[1779634711202,35.06,76381.41,0.0,-0.86455,9e-05,14.31951]
[1779634715230,35.06,76365.43,0.0,-0.86606,9e-05,14.20718]
[1779634716237,35.06,76365.41,0.0,-0.86606,9e-05,14.20701]
[1779634719283,35.06,76363.7,0.0,-0.86622,9e-05,14.195]
[1779634719469,35.06,76363.52,0.0,-0.86624,9e-05,14.19373]
[1779634725300,35.06,76363.91,0.0,-0.8662,9e-05,14.19627]
[1779634730335,35.06,76363.8,0.0,-0.86622,9e-05,14.19532]
[1779634731308,35.06,76363.8,0.0,-0.86622,9e-05,14.19532]
[1779634731364,35.06,76363.8,0.0,-0.86622,9e-05,14.19532]
[1779634731470,35.06,76363.8,0.0,-0.86622,9e-05,14.19532]
[1779634731572,35.06,76363.16,0.0,-0.86628,9e-05,14.19079]
[1779634734363,35.06,76358.76,0.0,-0.86669,9e-05,14.15991]
[1779634735965,35.06,76358.76,0.0,-0.86669,9e-05,14.15991]
[1779634736220,35.06,76358.76,0.0,-0.86669,9e-05,14.15991]
[1779634737071,35.06,76358.84,0.0,-0.86668,9e-05,14.16048]
[1779634737226,35.06,76358.84,0.0,-0.86668,9e-05,14.16048]
[1779634737278,35.06,76357.64,0.0,-0.86679,9e-05,14.15208]
[1779634741412,35.06,76363.31,0.0,-0.86626,9e-05,14.19185]
[1779634742419,35.06,76370.59,0.0,-0.86558,9e-05,14.24305]
[1779634743426,35.06,76384.42,0.0,-0.86427,9e-05,14.34049]
[1779634744433,35.06,76388.16,0.0,-0.86391,9e-05,14.36699]
[1779634749629,35.06,76388.02,0.0,-0.86392,9e-05,14.36688]
[1779634749720,35.06,76388.02,0.0,-0.86392,9e-05,14.36688]
[1779634753496,35.06,76383.17,0.0,-0.86436,9e-05,14.33385]
[1779634754503,35.06,76378.69,0.0,-0.86478,9e-05,14.30265]
[1779634757655,35.06,76378.76,0.0,-0.86476,9e-05,14.30372]
[1779634757719,35.06,76378.76,0.0,-0.86476,9e-05,14.30372]
[1779634759111,35.06,76378.37,0.0,-0.8648,9e-05,14.30127]
[1779634759218,35.06,76378.37,0.0,-0.8648,9e-05,14.30127]
[1779634759256,35.06,76377.56,0.0,-0.86487,9e-05,14.29616]
[1779634764573,35.07,76378.25,0.0,-0.86478,9e-05,14.30242]
[1779634765581,35.07,76386.04,0.0,-0.86404,9e-05,14.35739]
[1779634769093,35.07,76385.85,0.0,-0.86405,9e-05,14.35645]
[1779634769222,35.07,76385.85,0.0,-0.86405,9e-05,14.35645]
[1779634769608,35.07,76380.84,0.0,-0.86452,9e-05,14.32168]
[1779634770615,35.07,76376.3,0.0,-0.86495,9e-05,14.29007]
[1779634771622,35.07,76370.35,0.0,-0.86554,9e-05,14.24423]
[1779634772474,35.07,76370.35,0.0,-0.86554,9e-05,14.24423]
[1779634772720,35.07,76370.35,0.0,-0.86554,9e-05,14.24423]
[1779634772841,35.07,76370.35,0.0,-0.86554,9e-05,14.24423]
[1779634772973,35.07,76370.35,0.0,-0.86554,9e-05,14.24423]
[1779634772982,35.07,76367.76,0.0,-0.86577,9e-05,14.22681]
[1779634777221,35.07,76369.59,0.0,-0.86559,9e-05,14.24018]
[1779634777473,35.07,76369.92,0.0,-0.86555,9e-05,14.24296]
[1779634778672,35.07,76376.57,0.0,-0.86492,9e-05,14.28998]
[1779634780494,35.07,76377.69,0.0,-0.86481,9e-05,14.29815]
[1779634780686,35.07,76377.69,0.0,-0.86481,9e-05,14.29815]
[1779634780722,35.07,76377.69,0.0,-0.86481,9e-05,14.29815]
[1779634780820,35.07,76378.32,0.0,-0.86475,9e-05,14.30287]
[1779634781693,35.08,76371.92,0.0,-0.86535,9e-05,14.25827]
[1779634782780,35.08,76371.92,0.0,-0.86535,9e-05,14.25827]
[1779634782973,35.08,76371.92,0.0,-0.86535,9e-05,14.25827]
[1779634783045,35.08,76369.62,0.0,-0.86555,9e-05,14.24287]
[1779634784137,35.08,76369.62,0.0,-0.86555,9e-05,14.24287]
[1779634784219,35.08,76369.62,0.0,-0.86555,9e-05,14.24287]
[1779634784245,35.08,76369.56,0.0,-0.86555,9e-05,14.24283]
[1779634789754,35.08,76367.97,0.0,-0.86569,9e-05,14.23274]
[1779634791803,35.08,76367.75,0.0,-0.86571,9e-05,14.23131]
[1779634791975,35.08,76367.75,0.0,-0.86571,9e-05,14.23131]
[1779634794789,35.08,76376.61,0.0,-0.86487,9e-05,14.29356]
[1779634795833,35.08,76376.61,0.0,-0.86487,9e-05,14.29356]
[1779634795976,35.08,76376.61,0.0,-0.86487,9e-05,14.29356]
[1779634796063,35.08,76378.21,0.0,-0.86471,9e-05,14.30549]
[1779634796405,35.08,76378.21,0.0,-0.86471,9e-05,14.30549]
[1779634796471,35.08,76378.21,0.0,-0.86471,9e-05,14.30549]
[1779634796804,35.08,76378.25,0.0,-0.86471,9e-05,14.30577]
[1779634801839,35.08,76370.31,0.0,-0.86543,9e-05,14.25165]
[1779634803882,35.09,76369.07,0.0,-0.86555,9e-05,14.24329]
[1779634803979,35.09,76369.07,0.0,-0.86555,9e-05,14.24329]
[1779634805870,35.08,76371.99,0.0,-0.86527,9e-05,14.26359]
[1779634806910,35.08,76371.99,0.0,-0.86527,9e-05,14.26359]
[1779634806981,35.08,76371.99,0.0,-0.86527,9e-05,14.26359]
[1779634806996,35.09,76371.99,0.0,-0.86527,9e-05,14.26405]
[1779634808246,35.09,76371.99,0.0,-0.86527,9e-05,14.26405]
[1779634808469,35.09,76371.92,0.0,-0.86528,9e-05,14.26348]
[1779634813786,35.09,76369.51,0.0,-0.86551,9e-05,14.24636]
[1779634813973,35.09,76369.51,0.0,-0.86551,9e-05,14.24636]
[1779634814061,35.09,76369.92,0.0,-0.86547,9e-05,14.24918]
[1779634815222,35.09,76369.92,0.0,-0.86547,9e-05,14.24918]
[1779634815323,35.09,76365.94,0.0,-0.86584,9e-05,14.22125]
[1779634815471,35.09,76365.94,0.0,-0.86584,9e-05,14.22125]
[1779634820977,35.09,76362.39,0.0,-0.86616,9e-05,14.19769]
[1779634821984,35.09,76367.34,0.0,-0.86569,9e-05,14.23258]
[1779634823426,35.09,76368.62,0.0,-0.86557,9e-05,14.2417]
[1779634823471,35.09,76368.62,0.0,-0.86557,9e-05,14.2417]
[1779634824099,35.09,76368.62,0.0,-0.86557,9e-05,14.2417]
[1779634824220,35.09,76368.62,0.0,-0.86557,9e-05,14.2417]
[1779634824270,35.09,76369.01,0.0,-0.86553,9e-05,14.24458]
[1779634826013,35.09,76376.08,0.0,-0.86486,9e-05,14.2947]
[1779634829034,35.09,76378.89,0.0,-0.86458,9e-05,14.31543]
[1779634829713,35.09,76378.89,0.0,-0.86458,9e-05,14.31543]
[1779634829719,35.09,76378.89,0.0,-0.86458,9e-05,14.31543]
[1779634836084,35.1,76378.85,0.0,-0.86458,9e-05,14.31328]
[1779634838541,35.1,76378.9,0.0,-0.86457,9e-05,14.31432]
[1779634838721,35.1,76378.9,0.0,-0.86457,9e-05,14.31432]
[1779634839136,35.1,76378.9,0.0,-0.86457,9e-05,14.31432]
[1779634839221,35.1,76378.9,0.0,-0.86457,9e-05,14.31432]
[1779634839322,35.1,76378.9,0.0,-0.86456,9e-05,14.31465]
[1779634845146,35.1,76376.95,0.0,-0.86472,9e-05,14.30305]
[1779634846272,35.1,76376.95,0.0,-0.86472,9e-05,14.30305]
[1779634846470,35.1,76376.33,0.0,-0.86477,9e-05,14.29906]
[1779634854210,35.11,76376.13,0.0,-0.86475,9e-05,14.30062]
[1779634854981,35.11,76376.13,0.0,-0.86475,9e-05,14.30062]
[1779634855223,35.11,76376.13,0.0,-0.86475,9e-05,14.30062]
[1779634855612,35.11,76376.13,0.0,-0.86474,9e-05,14.30099]
[1779634855723,35.11,76376.13,0.0,-0.86474,9e-05,14.30099]
[1779634856226,35.11,76376.61,0.0,-0.86469,9e-05,14.30473]
[1779634857232,35.11,76370.94,0.0,-0.86522,9e-05,14.26536]
[1779634858239,35.11,76363.49,0.0,-0.86592,9e-05,14.21316]
[1779634858900,35.11,76363.49,0.0,-0.86592,9e-05,14.21316]
[1779634858972,35.11,76363.49,0.0,-0.86592,9e-05,14.21316]
[1779634862460,35.11,76361.06,0.0,-0.86614,9e-05,14.19694]
[1779634862470,35.11,76361.06,0.0,-0.86614,9e-05,14.19694]
[1779634863277,35.11,76361.21,0.0,-0.86612,9e-05,14.19833]
[1779634865956,35.11,76358.74,0.0,-0.86634,9e-05,14.18143]
[1779634865972,35.11,76358.74,0.0,-0.86634,9e-05,14.18143]
[1779634871334,35.12,76358.76,0.0,-0.86632,9e-05,14.1829]
[1779634872341,35.12,76353.65,0.0,-0.8668,9e-05,14.14738]
[1779634873348,35.12,76346.91,0.0,-0.86742,9e-05,14.10037]
[1779634874867,35.12,76346.69,0.0,-0.86744,9e-05,14.0993]
[1779634874971,35.12,76346.69,0.0,-0.86744,9e-05,14.0993]
[1779634875617,35.12,76346.7,0.0,-0.86743,9e-05,14.09984]
[1779634875723,35.12,76346.7,0.0,-0.86743,9e-05,14.09984]
[1779634876369,35.12,76350.77,0.0,-0.86705,9e-05,14.12847]
[1779634883418,35.12,76351.76,0.0,-0.86692,9e-05,14.13805]
[1779634884432,35.12,76351.76,0.0,-0.86692,9e-05,14.13805]
[1779634884472,35.12,76351.76,0.0,-0.86692,9e-05,14.13805]
[1779634886945,35.13,76350.37,0.0,-0.86703,9e-05,14.12961]
[1779634886972,35.13,76350.37,0.0,-0.86703,9e-05,14.12961]
[1779634887446,35.13,76351.97,0.0,-0.86688,9e-05,14.14122]
[1779634889356,35.13,76351.0,0.0,-0.86696,9e-05,14.13486]
[1779634889472,35.13,76351.44,0.0,-0.86692,9e-05,14.13808]
[1779634895416,35.13,76350.15,0.0,-0.86706,9e-05,14.12552]
[1779634894499,35.13,76361.81,0.0,-0.86597,9e-05,14.20722]
[1779634895506,35.13,76360.75,0.0,-0.86607,9e-05,14.20028]
[1779634896666,35.13,76360.75,0.0,-0.86607,9e-05,14.20028]
[1779634896712,35.13,76361.75,0.0,-0.86597,9e-05,14.20778]
[1779634898332,35.13,76361.75,0.0,-0.86597,9e-05,14.20778]
[1779634903202,35.14,76360.52,0.0,-0.86605,9e-05,14.2016]
[1779634903220,35.14,76360.52,0.0,-0.86605,9e-05,14.2016]
[1779634903352,35.14,76349.83,0.0,-0.86703,9e-05,14.12763]
[1779634904584,35.14,76347.35,0.0,-0.86726,9e-05,14.1103]
[1779634904722,35.14,76347.35,0.0,-0.86726,9e-05,14.1103]
[1779634904744,35.14,76346.3,0.0,-0.86735,9e-05,14.10357]
[1779634907172,35.14,76346.06,0.0,-0.86737,9e-05,14.10223]
[1779634907219,35.14,76346.06,0.0,-0.86737,9e-05,14.10223]
[1779634910613,35.14,76355.38,0.0,-0.86648,9e-05,14.16937]
[1779634911620,35.15,76366.37,0.0,-0.86544,9e-05,14.24664]
[1779634912627,35.15,76370.45,0.0,-0.86506,9e-05,14.27548]
[1779634913779,35.15,76370.45,0.0,-0.86506,9e-05,14.27548]
[1779634913972,35.15,76370.45,0.0,-0.86506,9e-05,14.27548]
[1779634915136,35.15,76370.3,0.0,-0.86507,9e-05,14.27467]
[1779634915224,35.15,76370.3,0.0,-0.86507,9e-05,14.27467]
[1779634915342,35.15,76369.45,0.0,-0.86514,9e-05,14.2692]
[1779634919675,35.15,76375.47,0.0,-0.86456,9e-05,14.31224]
[1779634920886,35.15,76375.47,0.0,-0.86456,9e-05,14.31224]
[1779634920969,35.15,76375.47,0.0,-0.86456,9e-05,14.31224]
[1779634922698,35.15,76388.24,0.0,-0.86335,9e-05,14.4024]
[1779634923705,35.15,76388.09,0.0,-0.86336,9e-05,14.4015]
[1779634924769,35.15,76388.09,0.0,-0.86336,9e-05,14.4015]
[1779634925737,35.15,76390.95,0.0,-0.86309,9e-05,14.4217]
[1779634925988,35.15,76390.95,0.0,-0.86309,9e-05,14.4217]
[1779634926221,35.15,76390.95,0.0,-0.86309,9e-05,14.4217]
[1779634926320,35.15,76390.78,0.0,-0.8631,9e-05,14.42076]
[1779634928740,35.15,76401.24,0.0,-0.8621,0.0001,14.4944]
[1779634929747,35.15,76407.23,0.0,-0.86153,0.0001,14.53649]
[1779634930754,35.15,76418.06,0.0,-0.86049,0.0001,14.61259]
[1779634931761,35.15,76417.4,0.0,-0.86055,0.0001,14.60813]
[1779634933712,35.15,76417.37,0.0,-0.86055,0.0001,14.60811]
[1779634933721,35.15,76417.37,0.0,-0.86055,0.0001,14.60811]
[1779634939819,35.15,76417.78,0.0,-0.86051,0.0001,14.6113]
[1779634941962,35.15,76420.58,0.0,-0.86024,0.0001,14.63091]
[1779634941970,35.15,76420.58,0.0,-0.86024,0.0001,14.63091]
[1779634942053,35.15,76427.32,0.0,-0.85959,0.0001,14.67847]
[1779634944557,35.15,76428.2,0.0,-0.8595,0.0001,14.68485]
[1779634944723,35.15,76428.2,0.0,-0.8595,0.0001,14.68485]
[1779634944855,35.15,76427.82,0.0,-0.85954,0.0001,14.68226]
[1779634949890,35.15,76425.87,0.0,-0.85972,0.0001,14.66903]
[1779634954926,35.16,76426.81,0.0,-0.85966,0.0001,14.67198]
[1779634957004,35.16,76426.84,0.0,-0.85965,0.0001,14.67228]
[1779634958192,35.16,76425.9,0.0,-0.85975,0.0001,14.66532]
[1779634958224,35.16,76425.9,0.0,-0.85975,0.0001,14.66532]
[1779634958293,35.15,76426.01,0.0,-0.85974,0.0001,14.66592]
[1779634960002,35.15,76435.51,0.0,-0.85882,0.0001,14.73258]
[1779634960968,35.16,76436.74,0.0,-0.8587,0.0001,14.74149]
[1779634963989,35.16,76431.89,0.0,-0.85916,0.0001,14.70809]
[1779634965484,35.16,76431.89,0.0,-0.85916,0.0001,14.70809]
[1779634964996,35.16,76424.48,0.0,-0.85987,0.0001,14.656]
[1779634965721,35.16,76424.48,0.0,-0.85987,0.0001,14.656]
[1779634966003,35.16,76421.83,0.0,-0.86013,0.0001,14.63721]
[1779634970034,35.16,76427.39,0.0,-0.85959,0.0001,14.6768]
[1779634971221,35.16,76427.39,0.0,-0.85959,0.0001,14.6768]
[1779634977084,35.16,76433.07,0.0,-0.85904,0.0001,14.71715]
[1779634977607,35.16,76433.07,0.0,-0.85904,0.0001,14.71715]
[1779634977724,35.16,76433.07,0.0,-0.85904,0.0001,14.71715]
[1779634978091,35.16,76435.36,0.0,-0.85881,0.0001,14.73328]
[1779634982120,35.16,76431.55,0.0,-0.85918,0.0001,14.70643]
[1779634983219,35.16,76431.55,0.0,-0.85918,0.0001,14.70643]
[1779634991184,35.16,76432.63,0.0,-0.85908,0.0001,14.71416]
[1779634993989,35.16,76431.62,0.0,-0.85917,0.0001,14.70708]
[1779634994229,35.16,76431.62,0.0,-0.85917,0.0001,14.70708]
[1779634994267,35.16,76431.13,0.0,-0.85922,0.0001,14.70366]
[1779634995212,35.16,76416.36,0.0,-0.86064,0.0001,14.59981]
[1779634996219,35.16,76416.53,0.0,-0.86063,0.0001,14.60066]
[1779634997178,35.16,76416.53,0.0,-0.86063,0.0001,14.60066]
[1779634997220,35.16,76416.53,0.0,-0.86063,0.0001,14.60066]
[1779634999342,35.16,76412.54,0.0,-0.86102,0.0001,14.57233]
[1779635002831,35.16,76412.99,0.0,-0.86098,0.0001,14.57533]
[1779635002971,35.16,76412.99,0.0,-0.86098,0.0001,14.57533]
[1779635003268,35.16,76410.53,0.0,-0.86121,0.0001,14.55799]
[1779635003909,35.16,76410.53,0.0,-0.86121,0.0001,14.55799]
[1779635003977,35.16,76410.53,0.0,-0.86121,0.0001,14.55799]
[1779635009310,35.16,76411.02,0.0,-0.86117,0.0001,14.56124]
[1779635013407,35.16,76411.05,0.0,-0.8612,0.0001,14.55722]
[1779635013476,35.16,76411.05,0.0,-0.8612,0.0001,14.55722]
[1779635013508,35.16,76410.69,0.0,-0.86123,0.0001,14.55466]
[1779635013750,35.16,76410.69,0.0,-0.86123,0.0001,14.55466]
[1779635013971,35.16,76410.69,0.0,-0.86123,0.0001,14.55466]
[1779635019380,35.16,76410.39,0.0,-0.86126,0.0001,14.55241]
[1779635025422,35.16,76412.34,0.0,-0.86108,0.0001,14.56598]
[1779635027281,35.16,76412.37,0.0,-0.86108,0.0001,14.56615]
[1779635027471,35.16,76412.37,0.0,-0.86108,0.0001,14.56615]
[1779635027572,35.16,76412.34,0.0,-0.86108,0.0001,14.56589]
[1779635028014,35.16,76412.34,0.0,-0.86108,0.0001,14.56589]
[1779635028222,35.16,76412.34,0.0,-0.86108,0.0001,14.56589]
[1779635033478,35.15,76411.64,0.0,-0.86115,0.0001,14.56076]
[1779635035492,35.15,76407.79,0.0,-0.86152,0.0001,14.53365]
[1779635035803,35.15,76407.79,0.0,-0.86152,0.0001,14.53365]
[1779635035973,35.15,76407.79,0.0,-0.86152,0.0001,14.53365]
[1779635036606,35.15,76407.79,0.0,-0.86152,0.0001,14.53365]
[1779635036499,35.15,76407.68,0.0,-0.86153,0.0001,14.53289]
[1779635036721,35.15,76407.68,0.0,-0.86153,0.0001,14.53289]
[1779635040375,35.15,76405.56,0.0,-0.86173,0.0001,14.51805]
[1779635040471,35.15,76405.56,0.0,-0.86173,0.0001,14.51805]
[1779635040527,35.15,76404.94,0.0,-0.86179,0.0001,14.51372]
[1779635040646,35.15,76404.94,0.0,-0.86179,0.0001,14.51372]
[1779635040722,35.15,76404.94,0.0,-0.86179,0.0001,14.51372]
[1779635044555,35.16,76409.25,0.0,-0.86138,0.0001,14.54408]
[1779635045658,35.16,76409.45,0.0,-0.86136,0.0001,14.54547]
[1779635045725,35.16,76409.45,0.0,-0.86136,0.0001,14.54547]
[1779635046576,35.16,76409.45,0.0,-0.86136,0.0001,14.54547]
[1779635046569,35.16,76409.83,0.0,-0.86132,0.0001,14.54812]
[1779635046723,35.16,76409.83,0.0,-0.86132,0.0001,14.54812]
[1779635051739,35.15,76412.45,0.0,-0.86107,0.0001,14.56636]
[1779635051971,35.15,76412.45,0.0,-0.86107,0.0001,14.56636]
[1779635053618,35.15,76419.53,0.0,-0.8604,0.0001,14.61601]
[1779635053667,35.15,76419.53,0.0,-0.8604,0.0001,14.61601]
[1779635053721,35.15,76419.53,0.0,-0.8604,0.0001,14.61601]
[1779635054625,35.15,76419.84,0.0,-0.86037,0.0001,14.61808]
[1779635054695,35.15,76419.84,0.0,-0.86037,0.0001,14.61808]
[1779635054723,35.15,76419.84,0.0,-0.86037,0.0001,14.61808]
[1779635059659,35.15,76428.75,0.0,-0.85952,0.0001,14.68012]
[1779635060667,35.15,76432.96,0.0,-0.85912,0.0001,14.70955]
[1779635063033,35.15,76434.88,0.0,-0.85893,0.0001,14.72283]
[1779635063226,35.15,76434.88,0.0,-0.85893,0.0001,14.72283]
[1779635063321,35.15,76436.27,0.0,-0.85881,0.0001,14.73211]
[1779635063853,35.15,76436.27,0.0,-0.85881,0.0001,14.73211]
[1779635063975,35.15,76436.27,0.0,-0.85881,0.0001,14.73211]
[1779635069483,35.15,76438.44,0.0,-0.85861,0.0001,14.74634]
[1779635069589,35.15,76440.22,0.0,-0.85844,0.0001,14.75885]
[1779635069724,35.15,76440.22,0.0,-0.85844,0.0001,14.75885]
[1779635069730,35.15,76439.43,0.0,-0.85851,0.0001,14.75329]
[1779635070806,35.15,76439.43,0.0,-0.85851,0.0001,14.75329]
[1779635070981,35.15,76439.43,0.0,-0.85851,0.0001,14.75329]
[1779635071043,35.15,76443.24,0.0,-0.85818,0.0001,14.77597]
[1779635071744,35.15,76447.33,0.0,-0.85778,0.0001,14.80473]
[1779635072993,35.15,76447.33,0.0,-0.85778,0.0001,14.80473]
[1779635073107,35.15,76447.33,0.0,-0.85778,0.0001,14.80473]
[1779635073194,35.15,76444.7,0.0,-0.85804,0.0001,14.78616]
[1779635074000,35.15,76444.7,0.0,-0.85804,0.0001,14.78616]
[1779635074222,35.15,76444.7,0.0,-0.85804,0.0001,14.78616]
[1779635074321,35.15,76448.14,0.0,-0.8577,0.0001,14.81058]
[1779635079801,35.15,76450.01,0.0,-0.85751,0.0001,14.82464]
[1779635081014,35.15,76450.01,0.0,-0.85751,0.0001,14.82464]
[1779635081221,35.15,76450.01,0.0,-0.85751,0.0001,14.82464]
[1779635085873,35.15,76449.95,0.0,-0.85751,0.0001,14.82459]
[1779635085973,35.15,76449.95,0.0,-0.85751,0.0001,14.82459]
[1779635086073,35.15,76448.91,0.0,-0.85761,0.0001,14.81725]
[1779635087557,35.15,76448.91,0.0,-0.85761,0.0001,14.81725]
[1779635087721,35.15,76448.72,0.0,-0.85763,0.0001,14.81591]
[1779635093455,35.15,76449.96,0.0,-0.85751,0.0001,14.82463]
[1779635093470,35.15,76449.96,0.0,-0.85751,0.0001,14.82463]
[1779635096711,35.15,76452.87,0.0,-0.85722,0.0001,14.84541]
[1779635096723,35.15,76452.87,0.0,-0.85722,0.0001,14.84541]
[1779635097264,35.15,76452.87,0.0,-0.85722,0.0001,14.84541]
[1779635097471,35.15,76452.87,0.0,-0.85722,0.0001,14.84541]
[1779635097572,35.15,76457.25,0.0,-0.85679,0.0001,14.87642]
[1779635102962,35.15,76458.15,0.0,-0.8567,0.0001,14.88299]
[1779635103717,35.15,76458.15,0.0,-0.8567,0.0001,14.88299]
[1779635103974,35.15,76458.15,0.0,-0.8567,0.0001,14.88299]
[1779635104117,35.15,76458.15,0.0,-0.8567,0.0001,14.88299]
[1779635104223,35.15,76458.15,0.0,-0.8567,0.0001,14.88299]
[1779635104325,35.15,76454.6,0.0,-0.85704,0.0001,14.85811]
[1779635106307,35.15,76451.86,0.0,-0.85731,0.0001,14.8388]
[1779635106473,35.15,76451.86,0.0,-0.85731,0.0001,14.8388]
[1779635106532,35.15,76445.81,0.0,-0.8579,0.0001,14.79597]
[1779635112465,35.15,76445.3,0.0,-0.85795,0.0001,14.79209]
[1779635112566,35.15,76440.24,0.0,-0.85845,0.0001,14.75586]
[1779635112721,35.15,76440.24,0.0,-0.85845,0.0001,14.75586]
[1779635113038,35.15,76441.43,0.0,-0.85834,0.0001,14.76424]
[1779635113744,35.15,76441.43,0.0,-0.85834,0.0001,14.76424]
[1779635113974,35.15,76441.43,0.0,-0.85834,0.0001,14.76424]
[1779635120087,35.15,76440.78,0.0,-0.8584,0.0001,14.75961]
[1779635122101,35.15,76434.17,0.0,-0.85905,0.0001,14.7128]
[1779635123175,35.15,76434.17,0.0,-0.85905,0.0001,14.7128]
[1779635123218,35.15,76434.17,0.0,-0.85905,0.0001,14.7128]
[1779635123276,35.15,76433.86,0.0,-0.85908,0.0001,14.71042]
[1779635124400,35.15,76433.86,0.0,-0.85908,0.0001,14.71042]
[1779635124473,35.15,76433.86,0.0,-0.85908,0.0001,14.71042]
[1779635130624,35.15,76432.44,0.0,-0.85923,0.0001,14.69925]
[1779635130668,35.15,76426.17,0.0,-0.85984,0.0001,14.6548]
[1779635130720,35.15,76426.17,0.0,-0.85984,0.0001,14.6548]
[1779635131164,35.15,76424.82,0.0,-0.86,0.0001,14.64117]
[1779635132171,35.15,76420.11,0.0,-0.86046,0.0001,14.60791]
[1779635133469,35.15,76420.11,0.0,-0.86046,0.0001,14.60791]
[1779635133721,35.15,76420.21,0.0,-0.86045,0.0001,14.60846]
[1779635140227,35.15,76420.24,0.0,-0.86045,0.0001,14.60823]
[1779635143655,35.15,76420.24,0.0,-0.86045,0.0001,14.60823]
[1779635143720,35.15,76420.24,0.0,-0.86045,0.0001,14.60823]
[1779635144255,35.15,76420.13,0.0,-0.86047,0.0001,14.6072]
[1779635145251,35.15,76420.13,0.0,-0.86047,0.0001,14.6072]
[1779635145472,35.15,76420.13,0.0,-0.86047,0.0001,14.6072]
[1779635150862,35.14,76420.75,0.0,-0.86041,0.0001,14.61121]
[1779635150970,35.14,76420.75,0.0,-0.86041,0.0001,14.61121]
[1779635151304,35.14,76420.76,0.0,-0.86041,0.0001,14.61123]
[1779635154244,35.14,76420.64,0.0,-0.86043,0.0001,14.61028]
[1779635154472,35.14,76420.64,0.0,-0.86043,0.0001,14.61028]
[1779635155332,35.14,76423.53,0.0,-0.86015,0.0001,14.63051]
[1779635157081,35.14,76421.05,0.0,-0.86039,0.0001,14.61302]
[1779635158141,35.14,76420.3,0.0,-0.86046,0.0001,14.60768]
[1779635158222,35.14,76420.3,0.0,-0.86046,0.0001,14.60768]
[1779635163390,35.14,76421.08,0.0,-0.86039,0.0001,14.61292]
[1779635164277,35.14,76421.08,0.0,-0.86039,0.0001,14.61292]
[1779635164470,35.14,76421.08,0.0,-0.86039,0.0001,14.61292]
[1779635164523,35.14,76411.8,0.0,-0.86128,0.0001,14.54761]
[1779635165566,35.14,76411.8,0.0,-0.86128,0.0001,14.54761]
[1779635165721,35.14,76411.8,0.0,-0.86128,0.0001,14.54761]
[1779635165617,35.14,76405.99,0.0,-0.86184,0.0001,14.50684]
[1779635171447,35.14,76406.49,0.0,-0.86178,0.0001,14.51084]
[1779635173919,35.14,76407.49,0.0,-0.86169,0.0001,14.51798]
[1779635173971,35.14,76407.49,0.0,-0.86169,0.0001,14.51798]
[1779635183531,35.15,76405.1,0.0,-0.86191,0.0001,14.50158]
[1779635184538,35.15,76401.34,0.0,-0.86227,0.0001,14.47522]
[1779635184928,35.15,76401.34,0.0,-0.86227,0.0001,14.47522]
[1779635184971,35.15,76401.34,0.0,-0.86227,0.0001,14.47522]
[1779635189392,35.15,76399.46,0.0,-0.86244,0.0001,14.46233]
[1779635189471,35.15,76399.46,0.0,-0.86244,0.0001,14.46233]
[1779635198136,35.15,76399.06,0.0,-0.8625,0.0001,14.45584]
[1779635198640,35.15,76387.87,0.0,-0.86356,9e-05,14.37773]
[1779635199647,35.15,76384.47,0.0,-0.86388,9e-05,14.35404]
[1779635200408,35.15,76384.47,0.0,-0.86388,9e-05,14.35404]
[1779635200471,35.15,76384.47,0.0,-0.86388,9e-05,14.35404]
[1779635201223,35.15,76383.21,0.0,-0.864,9e-05,14.34539]
[1779635201661,35.15,76383.19,0.0,-0.864,9e-05,14.34544]
[1779635205689,35.15,76376.88,0.0,-0.86458,9e-05,14.302]
[1779635207703,35.15,76375.52,0.0,-0.8647,9e-05,14.29301]
[1779635208216,35.15,76375.52,0.0,-0.8647,9e-05,14.29301]
[1779635208470,35.15,76375.52,0.0,-0.8647,9e-05,14.29301]
[1779635212299,35.15,76374.41,0.0,-0.86479,9e-05,14.28639]
[1779635212451,35.15,76374.41,0.0,-0.86479,9e-05,14.28639]
[1779635212474,35.15,76374.41,0.0,-0.86479,9e-05,14.28639]
[1779635212741,35.15,76372.09,0.0,-0.865,9e-05,14.27044]
[1779635214755,35.16,76366.02,0.0,-0.86556,9e-05,14.22862]
[1779635215907,35.16,76365.86,0.0,-0.86557,9e-05,14.22788]
[1779635215973,35.16,76365.86,0.0,-0.86557,9e-05,14.22788]
[1779635216769,35.16,76365.59,0.0,-0.86559,9e-05,14.22638]
[1779635220025,35.16,76365.6,0.0,-0.86558,9e-05,14.22761]
[1779635220222,35.16,76365.6,0.0,-0.86558,9e-05,14.22761]
[1779635225832,35.16,76365.59,0.0,-0.86555,9e-05,14.22984]
[1779635230867,35.17,76364.62,0.0,-0.86561,9e-05,14.225]
[1779635238146,35.17,76365.37,0.0,-0.86552,9e-05,14.23179]
[1779635238221,35.17,76365.37,0.0,-0.86552,9e-05,14.23179]
[1779635240286,35.17,76365.37,0.0,-0.8655,9e-05,14.23292]
[1779635240473,35.17,76365.37,0.0,-0.8655,9e-05,14.23292]
[1779635240575,35.17,76365.05,0.0,-0.86552,9e-05,14.23182]
[1779635245973,35.18,76364.83,0.0,-0.86551,9e-05,14.23216]
[1779635247337,35.18,76364.83,0.0,-0.86551,9e-05,14.23216]
[1779635247470,35.18,76364.83,0.0,-0.86551,9e-05,14.23216]
[1779635255036,35.18,76365.06,0.0,-0.86548,9e-05,14.23296]
[1779635261078,35.19,76364.67,0.0,-0.86548,9e-05,14.23243]
[1779635266500,35.19,76363.05,0.0,-0.86563,9e-05,14.22172]
[1779635266721,35.19,76363.05,0.0,-0.86563,9e-05,14.22172]
[1779635268138,35.19,76362.73,0.0,-0.86565,9e-05,14.21968]
[1779635268222,35.19,76362.73,0.0,-0.86565,9e-05,14.21968]
[1779635268321,35.19,76362.81,0.0,-0.86565,9e-05,14.22033]
[1779635271185,35.19,76363.47,0.0,-0.86558,9e-05,14.22491]
[1779635271219,35.19,76363.47,0.0,-0.86558,9e-05,14.22491]
[1779635278197,35.19,76361.79,0.0,-0.86573,9e-05,14.21428]
[1779635279694,35.19,76361.79,0.0,-0.86573,9e-05,14.21428]
[1779635279720,35.19,76361.79,0.0,-0.86573,9e-05,14.21428]
[1779635279773,35.19,76355.28,0.0,-0.86633,9e-05,14.16905]
[1779635281926,35.19,76355.66,0.0,-0.86629,9e-05,14.172]
[1779635281980,35.19,76355.66,0.0,-0.86629,9e-05,14.172]
[1779635282225,35.19,76355.71,0.0,-0.86629,9e-05,14.17235]
[1779635287260,35.2,76356.24,0.0,-0.86623,9e-05,14.17678]
[1779635288378,35.2,76356.24,0.0,-0.86623,9e-05,14.17678]
[1779635288469,35.2,76356.24,0.0,-0.86623,9e-05,14.17678]
[1779635292295,35.2,76361.46,0.0,-0.86573,9e-05,14.21384]
[1779635293008,35.2,76361.46,0.0,-0.86573,9e-05,14.21384]
[1779635293220,35.2,76361.46,0.0,-0.86573,9e-05,14.21384]
[1779635293302,35.2,76362.47,0.0,-0.86563,9e-05,14.22112]
[1779635294357,35.2,76362.47,0.0,-0.86563,9e-05,14.22112]
[1779635294470,35.2,76362.47,0.0,-0.86563,9e-05,14.22112]
[1779635302364,35.2,76362.97,0.0,-0.86556,9e-05,14.22626]
[1779635303052,35.2,76362.97,0.0,-0.86556,9e-05,14.22626]
[1779635303221,35.2,76362.97,0.0,-0.86556,9e-05,14.22626]
[1779635304996,35.2,76362.86,0.0,-0.86557,9e-05,14.2256]
[1779635305221,35.2,76362.86,0.0,-0.86557,9e-05,14.2256]
[1779635305323,35.2,76362.86,0.0,-0.86557,9e-05,14.22565]
[1779635313442,35.2,76362.74,0.0,-0.86561,9e-05,14.22114]
[1779635315840,35.2,76362.85,0.0,-0.8656,9e-05,14.22197]
[1779635315884,35.2,76371.8,0.0,-0.86475,9e-05,14.28493]
[1779635315971,35.2,76371.8,0.0,-0.86475,9e-05,14.28493]
[1779635317472,35.2,76392.75,0.0,-0.86277,9e-05,14.43181]
[1779635319485,35.2,76396.84,0.0,-0.86238,0.0001,14.46076]
[1779635319914,35.2,76396.84,0.0,-0.86238,0.0001,14.46076]
[1779635325527,35.2,76397.13,0.0,-0.86235,0.0001,14.46294]
[1779635326200,35.2,76397.13,0.0,-0.86235,0.0001,14.46294]
[1779635326219,35.2,76397.13,0.0,-0.86235,0.0001,14.46294]
[1779635326301,35.2,76397.13,0.0,-0.86235,0.0001,14.46296]
[1779635333583,35.2,76396.93,0.0,-0.86236,0.0001,14.46171]
[1779635338618,35.2,76400.41,0.0,-0.86203,0.0001,14.48609]
[1779635349695,35.2,76400.61,0.0,-0.86202,0.0001,14.48707]
[1779635354730,35.2,76400.56,0.0,-0.86203,0.0001,14.48652]
[1779635359765,35.2,76401.01,0.0,-0.86199,0.0001,14.48943]
[1779635364800,35.2,76403.94,0.0,-0.86171,0.0001,14.50973]
[1779635369835,35.2,76407.99,0.0,-0.86133,0.0001,14.53777]
[1779635375877,35.2,76412.63,0.0,-0.86093,0.0001,14.56569]
[1779635380912,35.2,76416.52,0.0,-0.86056,0.0001,14.59247]
[1779635385947,35.2,76419.42,0.0,-0.86029,0.0001,14.61214]
[1779635386954,35.2,76414.72,0.0,-0.86075,0.0001,14.57901]
[1779635391989,35.2,76412.58,0.0,-0.86096,0.0001,14.56362]
[1779635397024,35.2,76412.15,0.0,-0.861,0.0001,14.5603]
[1779635401054,35.2,76416.63,0.0,-0.86057,0.0001,14.5915]
[1779635406089,35.2,76415.66,0.0,-0.86067,0.0001,14.58427]
[1779635411124,35.19,76418.5,0.0,-0.86041,0.0001,14.60379]
[1779635417166,35.19,76419.77,0.0,-0.86029,0.0001,14.61212]
[1779635422202,35.19,76417.13,0.0,-0.86055,0.0001,14.59314]
[1779635427238,35.19,76418.03,0.0,-0.86047,0.0001,14.59917]
[1779635432273,35.19,76418.56,0.0,-0.86046,0.0001,14.59843]
[1779635438315,35.19,76417.98,0.0,-0.86052,0.0001,14.59403]
[1779635443350,35.19,76418.6,0.0,-0.86046,0.0001,14.59805]
[1779635448385,35.19,76418.52,0.0,-0.86047,0.0001,14.59721]
[1779635457448,35.19,76417.84,0.0,-0.86054,0.0001,14.592]
[1779635462483,35.19,76415.81,0.0,-0.86074,0.0001,14.57751]
[1779635467519,35.19,76414.33,0.0,-0.86089,0.0001,14.56698]
[1779635472554,35.19,76415.21,0.0,-0.8608,0.0001,14.57304]
[1779635477589,35.19,76415.31,0.0,-0.8608,0.0001,14.57359]
[1779635482630,35.19,76415.19,0.0,-0.86081,0.0001,14.57258]
[1779635487665,35.19,76415.54,0.0,-0.86078,0.0001,14.57487]
[1779635493707,35.19,76415.41,0.0,-0.86083,0.0001,14.56961]
[1779635499748,35.19,76415.4,0.0,-0.86083,0.0001,14.56934]
[1779635511833,35.18,76415.37,0.0,-0.86084,0.0001,14.56884]
[1779635516868,35.18,76414.94,0.0,-0.86088,0.0001,14.56571]
[1779635521903,35.18,76415.7,0.0,-0.86081,0.0001,14.57095]
[1779635529959,35.18,76416.09,0.0,-0.86077,0.0001,14.5735]
[1779635534994,35.18,76416.21,0.0,-0.86076,0.0001,14.57421]
[1779635542045,35.18,76416.05,0.0,-0.86078,0.0001,14.57292]
[1779635552115,35.18,76416.05,0.0,-0.86082,0.0001,14.56856]
[1779635558158,35.18,76416.83,0.0,-0.86074,0.0001,14.57391]
[1779635567220,35.18,76416.56,0.0,-0.86077,0.0001,14.57181]
[1779635574269,35.18,76414.24,0.0,-0.861,0.0001,14.55533]
[1779635580311,35.18,76406.67,0.0,-0.86172,0.0001,14.5021]
[1779635581318,35.18,76406.6,0.0,-0.86173,0.0001,14.50167]
[1779635586353,35.18,76405.94,0.0,-0.86179,0.0001,14.49731]
[1779635591388,35.18,76407.39,0.0,-0.86165,0.0001,14.50773]
[1779635598437,35.18,76409.25,0.0,-0.86147,0.0001,14.52088]
[1779635603472,35.18,76409.63,0.0,-0.86143,0.0001,14.52358]
[1779635613542,35.18,76409.0,0.0,-0.86152,0.0001,14.51514]
[1779635619585,35.18,76408.13,0.0,-0.8616,0.0001,14.50913]
[1779635624620,35.18,76405.98,0.0,-0.8618,0.0001,14.4943]
[1779635632676,35.18,76407.15,0.0,-0.86169,0.0001,14.50274]
[1779635640732,35.18,76407.03,0.0,-0.8617,0.0001,14.50207]
[1779635645767,35.19,76408.51,0.0,-0.86156,0.0001,14.51253]
[1779635650802,35.18,76412.45,0.0,-0.86118,0.0001,14.54017]
[1779635655837,35.18,76412.63,0.0,-0.86116,0.0001,14.54126]
[1779635660872,35.18,76411.56,0.0,-0.86127,0.0001,14.53355]
[1779635665906,35.18,76413.97,0.0,-0.86104,0.0001,14.5503]
[1779635669935,35.18,76418.04,0.0,-0.86065,0.0001,14.57866]
[1779635673966,35.18,76423.95,0.0,-0.86012,0.0001,14.61579]
[1779635674970,35.18,76431.8,0.0,-0.85936,0.0001,14.67096]
[1779635677992,35.18,76431.55,0.0,-0.85939,0.0001,14.66909]
[1779635682021,35.18,76426.81,0.0,-0.85985,0.0001,14.63539]
[1779635684035,35.18,76422.8,0.0,-0.86024,0.0001,14.60712]
[1779635686020,35.18,76422.82,0.0,-0.86024,0.0001,14.60724]
[1779635686220,35.18,76422.82,0.0,-0.86024,0.0001,14.60724]
[1779635686049,35.18,76422.77,0.0,-0.86024,0.0001,14.60679]
[1779635692091,35.18,76422.8,0.0,-0.86024,0.0001,14.60685]
[1779635697126,35.18,76425.18,0.0,-0.86002,0.0001,14.62348]
[1779635703168,35.18,76425.38,0.0,-0.86,0.0001,14.62467]
[1779635706189,35.18,76413.21,0.0,-0.86117,0.0001,14.53912]
[1779635707196,35.18,76414.86,0.0,-0.86101,0.0001,14.55072]
[1779635709210,35.18,76431.09,0.0,-0.85945,0.0001,14.66471]
[1779635710217,35.18,76433.52,0.0,-0.85921,0.0001,14.68184]
[1779635715252,35.18,76434.13,0.0,-0.85915,0.0001,14.68625]
[1779635721295,35.18,76435.29,0.0,-0.85904,0.0001,14.69455]
[1779635721444,35.18,76435.29,0.0,-0.85904,0.0001,14.69455]
[1779635723309,35.18,76446.63,0.0,-0.85794,0.0001,14.7746]
[1779635724316,35.18,76449.77,0.0,-0.85763,0.0001,14.79687]
[1779635725229,35.18,76449.77,0.0,-0.85763,0.0001,14.79687]
[1779635726081,35.18,76449.51,0.0,-0.85765,0.0001,14.79518]
[1779635726220,35.18,76449.51,0.0,-0.85765,0.0001,14.79518]
[1779635726321,35.18,76449.51,0.0,-0.85765,0.0001,14.79533]
[1779635728344,35.18,76454.33,0.0,-0.85718,0.0001,14.82956]
[1779635731365,35.18,76443.44,0.0,-0.85826,0.0001,14.74913]
[1779635732859,35.18,76443.44,0.0,-0.85826,0.0001,14.74913]
[1779635732975,35.18,76443.44,0.0,-0.85826,0.0001,14.74913]
[1779635737407,35.19,76433.14,0.0,-0.85925,0.0001,14.67726]
[1779635739931,35.18,76431.91,0.0,-0.85937,0.0001,14.66849]
[1779635739970,35.18,76431.91,0.0,-0.85937,0.0001,14.66849]
[1779635740901,35.18,76431.84,0.0,-0.85938,0.0001,14.66778]
[1779635740969,35.18,76431.84,0.0,-0.85938,0.0001,14.66778]
[1779635741070,35.18,76431.84,0.0,-0.85938,0.0001,14.66783]
[1779635743449,35.18,76425.98,0.0,-0.85994,0.0001,14.6268]
[1779635746643,35.18,76426.08,0.0,-0.85994,0.0001,14.62733]
[1779635746719,35.18,76426.08,0.0,-0.85994,0.0001,14.62733]
[1779635752512,35.18,76422.78,0.0,-0.86026,0.0001,14.60368]
[1779635755914,35.18,76423.28,0.0,-0.86022,0.0001,14.60702]
[1779635755972,35.18,76423.28,0.0,-0.86022,0.0001,14.60702]
[1779635756335,35.18,76423.28,0.0,-0.86022,0.0001,14.60702]
[1779635756470,35.18,76423.37,0.0,-0.86021,0.0001,14.60746]
[1779635756540,35.18,76423.33,0.0,-0.86021,0.0001,14.60718]
[1779635761575,35.18,76423.66,0.0,-0.86019,0.0001,14.60896]
[1779635762926,35.18,76423.66,0.0,-0.86019,0.0001,14.60896]
[1779635762972,35.18,76423.66,0.0,-0.86019,0.0001,14.60896]
[1779635768627,35.18,76422.97,0.0,-0.86027,0.0001,14.60327]
[1779635769632,35.18,76409.59,0.0,-0.86155,0.0001,14.5092]
[1779635771225,35.18,76409.59,0.0,-0.86155,0.0001,14.5092]
[1779635771274,35.18,76408.41,0.0,-0.86167,0.0001,14.50093]
[1779635771478,35.18,76408.41,0.0,-0.86167,0.0001,14.50093]
[1779635771506,35.18,76408.41,0.0,-0.86167,0.0001,14.50093]
[1779635771718,35.18,76408.41,0.0,-0.86167,0.0001,14.50093]
[1779635771820,35.18,76404.12,0.0,-0.86207,0.0001,14.47084]
[1779635772653,35.18,76396.72,0.0,-0.86278,0.0001,14.419]
[1779635773660,35.18,76389.99,0.0,-0.86342,9e-05,14.37197]
[1779635775674,35.18,76386.92,0.0,-0.8637,9e-05,14.35087]
[1779635777711,35.18,76386.95,0.0,-0.86369,9e-05,14.35129]
[1779635777721,35.18,76386.95,0.0,-0.86369,9e-05,14.35129]
[1779635782723,35.18,76380.85,0.0,-0.86425,9e-05,14.30988]
[1779635787992,35.19,76380.84,0.0,-0.86424,9e-05,14.31052]
[1779635788223,35.19,76380.84,0.0,-0.86424,9e-05,14.31052]
[1779635790751,35.19,76378.49,0.0,-0.86445,9e-05,14.29505]
[1779635790969,35.19,76378.49,0.0,-0.86445,9e-05,14.29505]
[1779635791071,35.19,76378.51,0.0,-0.86447,9e-05,14.29159]
[1779635792682,35.19,76375.67,0.0,-0.86474,9e-05,14.27173]
[1779635792725,35.19,76375.67,0.0,-0.86474,9e-05,14.27173]
[1779635796821,35.19,76355.49,0.0,-0.86661,9e-05,14.13234]
[1779635797828,35.19,76360.71,0.0,-0.86612,9e-05,14.16904]
[1779635800856,35.19,76352.5,0.0,-0.86687,9e-05,14.11256]
[1779635804147,35.19,76352.42,0.0,-0.86688,9e-05,14.11228]
[1779635804226,35.19,76352.42,0.0,-0.86688,9e-05,14.11228]
[1779635804832,35.2,76352.12,0.0,-0.86689,9e-05,14.11099]
[1779635804970,35.2,76352.12,0.0,-0.86689,9e-05,14.11099]
[1779635805071,35.2,76351.99,0.0,-0.8669,9e-05,14.11034]
[1779635808912,35.2,76345.99,0.0,-0.86746,9e-05,14.06887]
[1779635812053,35.2,76345.48,0.0,-0.8675,9e-05,14.06542]
[1779635812222,35.2,76345.48,0.0,-0.8675,9e-05,14.06542]
[1779635817975,35.2,76343.52,0.0,-0.86768,9e-05,14.05213]
[1779635820534,35.2,76343.94,0.0,-0.86764,9e-05,14.05515]
[1779635820723,35.2,76343.94,0.0,-0.86764,9e-05,14.05515]
[1779635821446,35.2,76343.94,0.0,-0.86764,9e-05,14.05515]
[1779635821479,35.2,76343.71,0.0,-0.86766,9e-05,14.0536]
[1779635822003,35.2,76346.79,0.0,-0.86737,9e-05,14.07512]
[1779635826138,35.2,76348.55,0.0,-0.86721,9e-05,14.08744]
[1779635826220,35.2,76348.55,0.0,-0.86721,9e-05,14.08744]
[1779635832074,35.2,76349.89,0.0,-0.86706,9e-05,14.09815]
[1779635834815,35.2,76350.33,0.0,-0.86701,9e-05,14.10189]
[1779635834973,35.2,76350.33,0.0,-0.86701,9e-05,14.10189]
[1779635835325,35.2,76350.33,0.0,-0.86701,9e-05,14.10189]
[1779635835424,35.2,76351.96,0.0,-0.86686,9e-05,14.11348]
[1779635835470,35.2,76351.96,0.0,-0.86686,9e-05,14.11348]
[1779635840131,35.2,76356.14,0.0,-0.86646,9e-05,14.1437]
[1779635841343,35.2,76356.14,0.0,-0.86646,9e-05,14.1437]
[1779635841471,35.21,76357.22,0.0,-0.86635,9e-05,14.15141]
[1779635844351,35.21,76361.8,0.0,-0.86592,9e-05,14.18368]
[1779635844452,35.21,76367.1,0.0,-0.86542,9e-05,14.22084]
[1779635844472,35.21,76367.1,0.0,-0.86542,9e-05,14.22084]
[1779635845679,35.21,76366.86,0.0,-0.86544,9e-05,14.21947]
[1779635845719,35.21,76366.86,0.0,-0.86544,9e-05,14.21947]
[1779635850201,35.21,76376.88,0.0,-0.86448,9e-05,14.29096]
[1779635852215,35.21,76382.99,0.0,-0.86393,9e-05,14.33003]
[1779635853221,35.21,76387.21,0.0,-0.86353,9e-05,14.35974]
[1779635855659,35.21,76390.76,0.0,-0.86319,9e-05,14.38488]
[1779635855723,35.21,76390.76,0.0,-0.86319,9e-05,14.38488]
[1779635856871,35.21,76390.24,0.0,-0.86323,9e-05,14.38135]
[1779635856970,35.21,76390.24,0.0,-0.86323,9e-05,14.38135]
[1779635857251,35.21,76390.46,0.0,-0.86321,9e-05,14.383]
[1779635861279,35.21,76383.82,0.0,-0.86383,9e-05,14.33697]
[1779635863220,35.21,76384.5,0.0,-0.86377,9e-05,14.34189]
[1779635865308,35.21,76378.45,0.0,-0.86433,9e-05,14.30007]
[1779635866330,35.21,76378.45,0.0,-0.86433,9e-05,14.30007]
[1779635866397,35.21,76378.45,0.0,-0.86433,9e-05,14.30007]
[1779635866470,35.21,76378.45,0.0,-0.86433,9e-05,14.30007]
[1779635867322,35.21,76378.37,0.0,-0.86433,9e-05,14.29993]
[1779635872358,35.22,76378.35,0.0,-0.86432,9e-05,14.30083]
[1779635875941,35.22,76379.05,0.0,-0.86425,9e-05,14.30631]
[1779635875971,35.22,76379.05,0.0,-0.86425,9e-05,14.30631]
[1779635876420,35.22,76379.05,0.0,-0.86425,9e-05,14.30631]
[1779635876470,35.22,76379.05,0.0,-0.86425,9e-05,14.30631]
[1779635877393,35.22,76379.33,0.0,-0.86421,9e-05,14.30866]
[1779635882428,35.22,76378.57,0.0,-0.86427,9e-05,14.3043]
[1779635884961,35.22,76375.92,0.0,-0.86452,9e-05,14.28617]
[1779635884973,35.22,76375.92,0.0,-0.86452,9e-05,14.28617]
[1779635889584,35.22,76376.17,0.0,-0.86448,9e-05,14.28904]
[1779635889724,35.22,76376.17,0.0,-0.86448,9e-05,14.28904]
[1779635890484,35.22,76376.35,0.0,-0.86446,9e-05,14.29053]
[1779635891491,35.22,76380.47,0.0,-0.86407,9e-05,14.31957]
[1779635891922,35.22,76380.47,0.0,-0.86407,9e-05,14.31957]
[1779635891971,35.22,76380.47,0.0,-0.86407,9e-05,14.31957]
[1779635897533,35.23,76386.31,0.0,-0.8635,9e-05,14.36141]
[1779635902006,35.23,76386.22,0.0,-0.8635,9e-05,14.36117]
[1779635902221,35.23,76386.22,0.0,-0.8635,9e-05,14.36117]
[1779635902494,35.23,76386.22,0.0,-0.8635,9e-05,14.36117]
[1779635902500,35.23,76385.71,0.0,-0.86355,9e-05,14.35787]
[1779635902725,35.23,76385.71,0.0,-0.86355,9e-05,14.35787]
[1779635906670,35.23,76386.9,0.0,-0.86343,9e-05,14.36659]
[1779635906720,35.23,76386.9,0.0,-0.86343,9e-05,14.36659]
[1779635906820,35.23,76391.58,0.0,-0.86299,9e-05,14.39945]
[1779635910357,35.23,76394.15,0.0,-0.86274,9e-05,14.41756]
[1779635910409,35.23,76394.15,0.0,-0.86274,9e-05,14.41756]
[1779635910471,35.23,76394.15,0.0,-0.86274,9e-05,14.41756]
[1779635910459,35.23,76394.32,0.0,-0.86272,9e-05,14.41883]
[1779635911632,35.23,76398.99,0.0,-0.86231,0.0001,14.44742]
[1779635915099,35.23,76398.86,0.0,-0.86232,0.0001,14.4465]
[1779635915220,35.23,76398.86,0.0,-0.86232,0.0001,14.4465]
[1779635915321,35.23,76398.96,0.0,-0.86231,0.0001,14.4472]
[1779635920695,35.23,76402.66,0.0,-0.86196,0.0001,14.47325]
[1779635923421,35.23,76404.49,0.0,-0.86178,0.0001,14.48607]
[1779635923472,35.23,76404.49,0.0,-0.86178,0.0001,14.48607]
[1779635924931,35.23,76406.04,0.0,-0.86164,0.0001,14.4969]
[1779635924983,35.23,76406.04,0.0,-0.86164,0.0001,14.4969]
[1779635925031,35.23,76406.65,0.0,-0.86158,0.0001,14.50114]
[1779635930765,35.23,76406.18,0.0,-0.86163,0.0001,14.49763]
[1779635934793,35.23,76401.3,0.0,-0.86209,0.0001,14.4633]
[1779635936232,35.23,76401.3,0.0,-0.86209,0.0001,14.4633]
[1779635936472,35.23,76401.3,0.0,-0.86209,0.0001,14.4633]
[1779635937243,35.23,76398.99,0.0,-0.86231,0.0001,14.44719]
[1779635937472,35.23,76398.99,0.0,-0.86231,0.0001,14.44719]
[1779635937556,35.23,76400.54,0.0,-0.86217,0.0001,14.45807]
[1779635942849,35.23,76402.88,0.0,-0.86194,0.0001,14.47455]
[1779635944858,35.23,76403.18,0.0,-0.86191,0.0001,14.47664]
[1779635944972,35.23,76403.18,0.0,-0.86191,0.0001,14.47664]
[1779635949093,35.23,76404.02,0.0,-0.86183,0.0001,14.48245]
[1779635949223,35.23,76404.02,0.0,-0.86183,0.0001,14.48245]
[1779635949302,35.23,76403.65,0.0,-0.86187,0.0001,14.47982]
[1779635950245,35.23,76403.65,0.0,-0.86187,0.0001,14.47982]
[1779635950471,35.23,76403.65,0.0,-0.86187,0.0001,14.47982]
[1779635956947,35.23,76404.07,0.0,-0.86183,0.0001,14.48258]
[1779635961714,35.23,76404.6,0.0,-0.86178,0.0001,14.48618]
[1779635962711,35.23,76404.73,0.0,-0.86177,0.0001,14.48706]
[1779635962719,35.23,76404.73,0.0,-0.86177,0.0001,14.48706]
[1779635963436,35.23,76404.73,0.0,-0.86177,0.0001,14.48706]
[1779635963473,35.23,76404.73,0.0,-0.86177,0.0001,14.48706]
[1779635963537,35.23,76404.58,0.0,-0.86179,0.0001,14.48594]
[1779635968972,35.23,76405.37,0.0,-0.86171,0.0001,14.49137]
[1779635969975,35.23,76405.37,0.0,-0.86171,0.0001,14.49129]
[1779635970224,35.23,76405.37,0.0,-0.86171,0.0001,14.49129]
[1779635970319,35.23,76409.71,0.0,-0.8613,0.0001,14.52171]
[1779635971045,35.23,76413.13,0.0,-0.861,0.0001,14.54155]
[1779635971673,35.23,76413.13,0.0,-0.861,0.0001,14.54155]
[1779635971723,35.23,76413.13,0.0,-0.861,0.0001,14.54155]
[1779635972052,35.23,76414.62,0.0,-0.86086,0.0001,14.55201]
[1779635975908,35.23,76415.14,0.0,-0.86081,0.0001,14.55568]
[1779635975972,35.23,76415.14,0.0,-0.86081,0.0001,14.55568]
[1779635978449,35.23,76415.31,0.0,-0.86079,0.0001,14.55715]
[1779635978468,35.23,76415.31,0.0,-0.86079,0.0001,14.55715]
[1779635978548,35.23,76409.57,0.0,-0.86134,0.0001,14.51695]
[1779635979158,35.23,76409.57,0.0,-0.86134,0.0001,14.51695]
[1779635979223,35.23,76409.57,0.0,-0.86134,0.0001,14.51695]
[1779635983254,35.23,76409.8,0.0,-0.86132,0.0001,14.51864]
[1779635983480,35.23,76409.8,0.0,-0.86132,0.0001,14.51864]
[1779635984453,35.23,76410.97,0.0,-0.8612,0.0001,14.52713]
[1779635984470,35.23,76410.97,0.0,-0.8612,0.0001,14.52713]
[1779635984554,35.23,76410.51,0.0,-0.86124,0.0001,14.52397]
[1779635990179,35.23,76409.8,0.0,-0.86131,0.0001,14.51932]
[1779635998235,35.23,76409.54,0.0,-0.86132,0.0001,14.51813]
[1779635998861,35.23,76409.54,0.0,-0.86132,0.0001,14.51813]
[1779635998971,35.23,76409.54,0.0,-0.86132,0.0001,14.51813]
[1779636002109,35.23,76408.71,0.0,-0.8614,0.0001,14.51264]
[1779636002263,35.23,76403.87,0.0,-0.86186,0.0001,14.47869]
[1779636003674,35.23,76402.05,0.0,-0.86203,0.0001,14.46595]
[1779636003724,35.23,76402.05,0.0,-0.86203,0.0001,14.46595]
[1779636004277,35.23,76399.45,0.0,-0.86228,0.0001,14.44774]
[1779636006291,35.23,76395.44,0.0,-0.86266,9e-05,14.41977]
[1779636012333,35.23,76395.66,0.0,-0.86264,0.0001,14.42162]
[1779636014348,35.23,76389.66,0.0,-0.8632,9e-05,14.37972]
[1779636020390,35.23,76387.29,0.0,-0.86342,9e-05,14.3638]
[1779636025425,35.24,76388.41,0.0,-0.86331,9e-05,14.37212]
[1779636030460,35.24,76387.72,0.0,-0.86337,9e-05,14.36769]
[1779636035501,35.24,76385.56,0.0,-0.8636,9e-05,14.34894]
[1779636036507,35.24,76379.59,0.0,-0.86416,9e-05,14.30733]
[1779636039221,35.24,76377.44,0.0,-0.86435,9e-05,14.29269]
[1779636046578,35.24,76378.09,0.0,-0.86427,9e-05,14.29876]
[1779636051613,35.24,76379.19,0.0,-0.86416,9e-05,14.30732]
[1779636057655,35.24,76379.57,0.0,-0.86411,9e-05,14.31095]
[1779636062690,35.25,76379.61,0.0,-0.86409,9e-05,14.31202]
[1779636066719,35.25,76368.83,0.0,-0.8651,9e-05,14.23735]
[1779636067725,35.25,76361.63,0.0,-0.86577,9e-05,14.18737]
[1779636069177,35.25,76361.63,0.0,-0.86577,9e-05,14.18737]
[1779636070784,35.25,76342.3,0.0,-0.86755,9e-05,14.05375]
[1779636071758,35.25,76338.44,0.0,-0.86791,9e-05,14.02686]
[1779636074554,35.25,76339.12,0.0,-0.86785,9e-05,14.0316]
[1779636075685,35.25,76338.72,0.0,-0.86789,9e-05,14.02883]
[1779636075723,35.25,76339.56,0.0,-0.86781,9e-05,14.03468]
[1779636075786,35.25,76339.49,0.0,-0.86781,9e-05,14.03419]
[1779636080290,35.25,76339.84,0.0,-0.86778,9e-05,14.03665]
[1779636085855,35.25,76341.8,0.0,-0.86759,9e-05,14.05107]
[1779636087362,35.25,76341.8,0.0,-0.86759,9e-05,14.05107]
[1779636087471,35.25,76341.8,0.0,-0.86759,9e-05,14.05107]
[1779636087686,35.25,76342.78,0.0,-0.86748,9e-05,14.05896]
[1779636091198,35.26,76343.53,0.0,-0.8674,9e-05,14.06518]
[1779636091219,35.26,76343.53,0.0,-0.8674,9e-05,14.06518]
[1779636091298,35.26,76353.13,0.0,-0.86653,9e-05,14.1284]
[1779636092304,35.26,76353.13,0.0,-0.86653,9e-05,14.1284]
[1779636092474,35.26,76353.13,0.0,-0.86653,9e-05,14.1284]
[1779636092516,35.26,76357.19,0.0,-0.86614,9e-05,14.15745]
[1779636094719,35.26,76358.13,0.0,-0.86606,9e-05,14.164]
[1779636098952,35.26,76361.73,0.0,-0.86569,9e-05,14.19114]
[1779636100418,35.26,76361.73,0.0,-0.86569,9e-05,14.19114]
[1779636100473,35.26,76361.73,0.0,-0.86569,9e-05,14.19114]
[1779636100520,35.26,76360.61,0.0,-0.86579,9e-05,14.18395]
[1779636106000,35.27,76360.62,0.0,-0.86577,9e-05,14.18557]
[1779636110918,35.27,76361.88,0.0,-0.86563,9e-05,14.19558]
[1779636110974,35.27,76361.88,0.0,-0.86563,9e-05,14.19558]
[1779636117080,35.27,76365.1,0.0,-0.8653,9e-05,14.22006]
[1779636118778,35.27,76365.07,0.0,-0.8653,9e-05,14.22012]
[1779636118972,35.27,76365.07,0.0,-0.8653,9e-05,14.22012]
[1779636119390,35.27,76365.07,0.0,-0.8653,9e-05,14.22012]
[1779636119471,35.27,76365.07,0.0,-0.8653,9e-05,14.22012]
[1779636119490,35.27,76365.07,0.0,-0.86529,9e-05,14.22067]
[1779636123122,35.28,76361.45,0.0,-0.86562,9e-05,14.19627]
[1779636125411,35.28,76359.06,0.0,-0.86584,9e-05,14.17992]
[1779636125471,35.28,76359.06,0.0,-0.86584,9e-05,14.17992]
[1779636125494,35.28,76358.2,0.0,-0.86591,9e-05,14.1746]
[1779636126020,35.28,76358.2,0.0,-0.86591,9e-05,14.1746]
[1779636126223,35.28,76358.2,0.0,-0.86591,9e-05,14.1746]
[1779636130172,35.28,76363.13,0.0,-0.86543,9e-05,14.21032]
[1779636131463,35.28,76363.13,0.0,-0.86543,9e-05,14.21032]
[1779636131470,35.28,76363.13,0.0,-0.86543,9e-05,14.21032]
[1779636131600,35.28,76363.78,0.0,-0.86536,9e-05,14.21542]
[1779636132311,35.28,76363.78,0.0,-0.86536,9e-05,14.21542]
[1779636132471,35.28,76363.78,0.0,-0.86536,9e-05,14.21542]
[1779636137673,35.28,76365.93,0.0,-0.86515,9e-05,14.23149]
[1779636137720,35.28,76365.93,0.0,-0.86515,9e-05,14.23149]
[1779636137727,35.29,76365.82,0.0,-0.86515,9e-05,14.23125]
[1779636138571,35.29,76365.82,0.0,-0.86515,9e-05,14.23125]
[1779636138726,35.29,76365.82,0.0,-0.86515,9e-05,14.23125]
[1779636141251,35.29,76360.36,0.0,-0.86565,9e-05,14.19409]
[1779636142928,35.29,76360.58,0.0,-0.86562,9e-05,14.19593]
[1779636142973,35.29,76360.58,0.0,-0.86562,9e-05,14.19593]
[1779636143071,35.29,76360.58,0.0,-0.86562,9e-05,14.19625]
[1779636143861,35.29,76360.58,0.0,-0.86562,9e-05,14.19625]
[1779636143974,35.29,76360.58,0.0,-0.86562,9e-05,14.19625]
[1779636149309,35.29,76362.88,0.0,-0.86538,9e-05,14.21421]
[1779636150660,35.29,76362.88,0.0,-0.86538,9e-05,14.21421]
[1779636150724,35.29,76362.88,0.0,-0.86538,9e-05,14.21421]
[1779636151213,35.29,76363.19,0.0,-0.86534,9e-05,14.21698]
[1779636151219,35.29,76363.19,0.0,-0.86534,9e-05,14.21698]
[1779636151323,35.29,76362.56,0.0,-0.86543,9e-05,14.20845]
[1779636157365,35.3,76363.29,0.0,-0.86534,9e-05,14.21531]
[1779636160736,35.3,76363.76,0.0,-0.86529,9e-05,14.21916]
[1779636160975,35.3,76363.76,0.0,-0.86529,9e-05,14.21916]
[1779636168442,35.3,76360.79,0.0,-0.86553,9e-05,14.20098]
[1779636169534,35.3,76360.79,0.0,-0.86553,9e-05,14.20098]
[1779636169720,35.3,76360.79,0.0,-0.86553,9e-05,14.20098]
[1779636169763,35.3,76361.93,0.0,-0.86542,9e-05,14.20914]
[1779636170250,35.3,76361.93,0.0,-0.86542,9e-05,14.20914]
[1779636170471,35.3,76361.93,0.0,-0.86542,9e-05,14.20914]
[1779636174692,35.3,76361.89,0.0,-0.86541,9e-05,14.20968]
[1779636174721,35.3,76361.89,0.0,-0.86541,9e-05,14.20968]
[1779636174795,35.31,76363.19,0.0,-0.86529,9e-05,14.21902]
[1779636175638,35.31,76363.19,0.0,-0.86529,9e-05,14.21902]
[1779636175722,35.31,76363.19,0.0,-0.86529,9e-05,14.21902]
[1779636175807,35.31,76368.97,0.0,-0.86474,9e-05,14.25958]
[1779636179754,35.31,76369.57,0.0,-0.86467,9e-05,14.26442]
[1779636179972,35.31,76371.45,0.0,-0.8645,9e-05,14.27775]
[1779636181206,35.31,76372.39,0.0,-0.86441,9e-05,14.2843]
[1779636181219,35.31,76372.39,0.0,-0.86441,9e-05,14.2843]
[1779636181253,35.31,76372.39,0.0,-0.8644,9e-05,14.28449]
[1779636187831,35.31,76372.51,0.0,-0.86438,9e-05,14.28623]
[1779636187978,35.31,76372.51,0.0,-0.86438,9e-05,14.28623]
[1779636193617,35.31,76374.08,0.0,-0.86421,9e-05,14.29855]
[1779636195043,35.31,76374.24,0.0,-0.8642,9e-05,14.29981]
[1779636195221,35.31,76374.24,0.0,-0.8642,9e-05,14.29981]
[1779636195758,35.31,76374.24,0.0,-0.8642,9e-05,14.29981]
[1779636195803,35.31,76374.45,0.0,-0.86417,9e-05,14.30142]
[1779636196002,35.31,76374.45,0.0,-0.86417,9e-05,14.30142]
[1779636201673,35.32,76375.85,0.0,-0.86403,9e-05,14.31214]
[1779636203421,35.32,76376.15,0.0,-0.864,9e-05,14.31438]
[1779636203469,35.32,76376.15,0.0,-0.864,9e-05,14.31438]
[1779636203687,35.32,76376.11,0.0,-0.864,9e-05,14.31424]
[1779636204182,35.32,76376.11,0.0,-0.864,9e-05,14.31424]
[1779636204220,35.32,76376.11,0.0,-0.864,9e-05,14.31424]
[1779636209728,35.32,76376.28,0.0,-0.86397,9e-05,14.31626]
[1779636215771,35.32,76376.71,0.0,-0.86395,9e-05,14.31591]
[1779636220705,35.32,76376.65,0.0,-0.86396,9e-05,14.31575]
[1779636220720,35.32,76376.65,0.0,-0.86396,9e-05,14.31575]
[1779636220818,35.32,76386.53,0.0,-0.86302,9e-05,14.38507]
[1779636221832,35.32,76388.24,0.0,-0.86286,9e-05,14.39704]
[1779636222478,35.32,76388.24,0.0,-0.86286,9e-05,14.39704]
[1779636222725,35.32,76388.24,0.0,-0.86286,9e-05,14.39704]
[1779636222836,35.32,76382.67,0.0,-0.86338,9e-05,14.35818]
[1779636228879,35.32,76380.59,0.0,-0.86357,9e-05,14.34417]
[1779636231138,35.32,76380.57,0.0,-0.86357,9e-05,14.34421]
[1779636231218,35.32,76380.57,0.0,-0.86357,9e-05,14.34421]
[1779636231323,35.32,76380.57,0.0,-0.86357,9e-05,14.34421]
[1779636231472,35.32,76380.57,0.0,-0.86357,9e-05,14.34421]
[1779636231573,35.32,76380.57,0.0,-0.86357,9e-05,14.3443]
[1779636234921,35.32,76383.71,0.0,-0.86327,9e-05,14.36644]
[1779636239956,35.32,76383.84,0.0,-0.86325,9e-05,14.36764]
[1779636241355,35.32,76383.84,0.0,-0.86325,9e-05,14.36764]
[1779636241470,35.32,76383.84,0.0,-0.86325,9e-05,14.36764]
[1779636241571,35.32,76384.06,0.0,-0.86323,9e-05,14.36929]
[1779636242286,35.32,76384.06,0.0,-0.86323,9e-05,14.36929]
[1779636242471,35.32,76384.06,0.0,-0.86323,9e-05,14.36929]
[1779636242509,35.32,76387.37,0.0,-0.86292,9e-05,14.39239]
[1779636244991,35.32,76392.0,0.0,-0.86248,9e-05,14.42474]
[1779636250235,35.32,76394.59,0.0,-0.86223,0.0001,14.44271]
[1779636250468,35.32,76394.59,0.0,-0.86223,0.0001,14.44271]
[1779636250505,35.32,76395.82,0.0,-0.86212,0.0001,14.45125]
[1779636251706,35.32,76395.82,0.0,-0.86212,0.0001,14.45125]
[1779636251719,35.32,76395.82,0.0,-0.86212,0.0001,14.45125]
[1779636254627,35.32,76397.42,0.0,-0.86197,0.0001,14.46223]
[1779636255526,35.32,76396.87,0.0,-0.86202,0.0001,14.45824]
[1779636255721,35.32,76396.87,0.0,-0.86202,0.0001,14.45824]
[1779636255739,35.32,76402.4,0.0,-0.8615,0.0001,14.49676]
[1779636259685,35.32,76401.73,0.0,-0.86157,0.0001,14.49183]
[1779636259721,35.32,76401.73,0.0,-0.86157,0.0001,14.49183]
[1779636262303,35.32,76399.72,0.0,-0.86176,0.0001,14.4774]
[1779636262471,35.32,76399.72,0.0,-0.86176,0.0001,14.4774]
[1779636267492,35.32,76397.98,0.0,-0.86193,0.0001,14.46489]
[1779636267721,35.32,76397.98,0.0,-0.86193,0.0001,14.46489]
[1779636267783,35.32,76401.68,0.0,-0.86158,0.0001,14.49058]
[1779636273195,35.32,76408.54,0.0,-0.86097,0.0001,14.53387]
[1779636274287,35.32,76408.54,0.0,-0.86097,0.0001,14.53387]
[1779636274471,35.32,76408.54,0.0,-0.86097,0.0001,14.53387]
[1779636274504,35.32,76414.0,0.0,-0.86045,0.0001,14.57192]
[1779636275196,35.32,76414.0,0.0,-0.86045,0.0001,14.57192]
[1779636275220,35.32,76414.0,0.0,-0.86045,0.0001,14.57192]
[1779636275295,35.32,76415.23,0.0,-0.86033,0.0001,14.58033]
[1779636281251,35.32,76414.16,0.0,-0.86045,0.0001,14.57168]
[1779636281971,35.32,76414.16,0.0,-0.86045,0.0001,14.57168]
[1779636282221,35.32,76414.16,0.0,-0.86045,0.0001,14.57168]
[1779636282258,35.32,76411.6,0.0,-0.8607,0.0001,14.55359]
[1779636285467,35.31,76412.82,0.0,-0.86059,0.0001,14.56184]
[1779636285724,35.31,76412.82,0.0,-0.86059,0.0001,14.56184]
[1779636286285,35.31,76410.12,0.0,-0.86085,0.0001,14.54264]
[1779636287293,35.31,76405.45,0.0,-0.8613,0.0001,14.50985]
[1779636288087,35.31,76405.45,0.0,-0.8613,0.0001,14.50985]
[1779636288222,35.31,76405.45,0.0,-0.8613,0.0001,14.50985]
[1779636294342,35.31,76403.26,0.0,-0.86151,0.0001,14.49404]
[1779636296721,35.31,76401.82,0.0,-0.86165,0.0001,14.48385]
[1779636296724,35.31,76400.29,0.0,-0.8618,0.0001,14.47311]
[1779636297117,35.31,76400.29,0.0,-0.8618,0.0001,14.47311]
[1779636297224,35.31,76400.29,0.0,-0.8618,0.0001,14.47311]
[1779636302398,35.31,76397.04,0.0,-0.86211,0.0001,14.45032]
[1779636307433,35.31,76396.38,0.0,-0.86217,0.0001,14.44569]
[1779636309435,35.31,76394.75,0.0,-0.86233,0.0001,14.4343]
[1779636309471,35.31,76394.75,0.0,-0.86233,0.0001,14.4343]
[1779636310725,35.31,76394.28,0.0,-0.86237,9e-05,14.43102]
[1779636310974,35.31,76394.28,0.0,-0.86237,9e-05,14.43102]
[1779636310823,35.31,76393.61,0.0,-0.86243,9e-05,14.42639]
[1779636314917,35.31,76389.32,0.0,-0.86284,9e-05,14.39661]
[1779636315425,35.31,76389.32,0.0,-0.86284,9e-05,14.39661]
[1779636315471,35.31,76389.32,0.0,-0.86284,9e-05,14.39661]
[1779636320524,35.31,76385.45,0.0,-0.8632,9e-05,14.37005]
[1779636323297,35.31,76383.57,0.0,-0.86337,9e-05,14.35712]
[1779636323470,35.31,76383.57,0.0,-0.86337,9e-05,14.35712]
[1779636324459,35.31,76383.71,0.0,-0.86336,9e-05,14.3582]
[1779636324470,35.31,76383.71,0.0,-0.86336,9e-05,14.3582]
[1779636324552,35.31,76383.49,0.0,-0.86338,9e-05,14.35678]
[1779636329587,35.32,76383.13,0.0,-0.8634,9e-05,14.35479]
[1779636330824,35.32,76383.13,0.0,-0.8634,9e-05,14.35479]
[1779636330970,35.32,76383.13,0.0,-0.8634,9e-05,14.35479]
[1779636334145,35.32,76381.57,0.0,-0.86358,9e-05,14.34033]
[1779636334219,35.32,76381.57,0.0,-0.86358,9e-05,14.34033]
[1779636334623,35.32,76381.18,0.0,-0.86361,9e-05,14.33772]
[1779636337215,35.32,76381.19,0.0,-0.86361,9e-05,14.33804]
[1779636337471,35.32,76381.19,0.0,-0.86361,9e-05,14.33804]
[1779636343151,35.32,76381.94,0.0,-0.86353,9e-05,14.34379]
[1779636348721,35.32,76383.0,0.0,-0.86342,9e-05,14.35186]
[1779636353758,35.32,76382.49,0.0,-0.86346,9e-05,14.34868]
[1779636354426,35.32,76382.49,0.0,-0.86346,9e-05,14.34868]
[1779636354478,35.32,76382.49,0.0,-0.86346,9e-05,14.34868]
[1779636355966,35.32,76381.74,0.0,-0.86353,9e-05,14.34353]
[1779636356218,35.32,76381.3,0.0,-0.86357,9e-05,14.34055]
[1779636356779,35.32,76381.48,0.0,-0.86355,9e-05,14.3419]
[1779636362821,35.32,76381.47,0.0,-0.86355,9e-05,14.34237]
[1779636365631,35.32,76381.05,0.0,-0.86358,9e-05,14.33962]
[1779636365723,35.32,76381.05,0.0,-0.86358,9e-05,14.33962]
[1779636369777,35.32,76382.15,0.0,-0.86348,9e-05,14.34757]
[1779636369971,35.32,76382.15,0.0,-0.86348,9e-05,14.34757]
[1779636370050,35.32,76384.7,0.0,-0.86323,9e-05,14.36554]
[1779636370220,35.32,76384.7,0.0,-0.86323,9e-05,14.36554]
[1779636370877,35.32,76385.05,0.0,-0.8632,9e-05,14.36805]
[1779636376919,35.32,76385.62,0.0,-0.86314,9e-05,14.3724]
[1779636379671,35.32,76386.4,0.0,-0.86306,9e-05,14.37797]
[1779636379719,35.32,76386.4,0.0,-0.86306,9e-05,14.37797]
[1779636384974,35.32,76389.78,0.0,-0.86274,9e-05,14.40177]
[1779636390010,35.33,76390.34,0.0,-0.86269,9e-05,14.40582]
[1779636395047,35.33,76390.09,0.0,-0.86274,9e-05,14.4001]
[1779636399879,35.33,76389.98,0.0,-0.86275,9e-05,14.39947]
[1779636399969,35.33,76389.98,0.0,-0.86275,9e-05,14.39947]
[1779636401319,35.33,76389.98,0.0,-0.86275,9e-05,14.39956]
[1779636401473,35.33,76389.98,0.0,-0.86275,9e-05,14.39956]
[1779636401570,35.33,76390.1,0.0,-0.86273,9e-05,14.40045]
[1779636407131,35.33,76390.34,0.0,-0.86271,9e-05,14.40242]
[1779636412424,35.33,76389.96,0.0,-0.86274,9e-05,14.40002]
[1779636412469,35.33,76389.96,0.0,-0.86274,9e-05,14.40002]
[1779636418409,35.33,76390.07,0.0,-0.86272,9e-05,14.40127]
[1779636418469,35.33,76390.07,0.0,-0.86272,9e-05,14.40127]
[1779636419496,35.33,76390.29,0.0,-0.8627,9e-05,14.40289]
[1779636419718,35.33,76390.29,0.0,-0.8627,9e-05,14.40289]
[1779636419819,35.33,76390.02,0.0,-0.86272,9e-05,14.40115]
[1779636425260,35.33,76390.28,0.0,-0.8627,9e-05,14.40334]
[1779636430295,35.33,76390.58,0.0,-0.86266,9e-05,14.4058]
[1779636431390,35.33,76390.58,0.0,-0.86266,9e-05,14.4058]
[1779636431470,35.33,76390.58,0.0,-0.86266,9e-05,14.4058]
[1779636431570,35.33,76395.82,0.0,-0.86216,0.0001,14.44246]
[1779636433316,35.33,76398.97,0.0,-0.86186,0.0001,14.46447]
[1779636438351,35.33,76399.6,0.0,-0.8618,0.0001,14.4688]
[1779636444103,35.33,76399.57,0.0,-0.86181,0.0001,14.46849]
[1779636444393,35.33,76390.5,0.0,-0.86267,9e-05,14.4051]
[1779636445400,35.33,76388.77,0.0,-0.86283,9e-05,14.39308]
[1779636447275,35.33,76389.24,0.0,-0.86279,9e-05,14.39644]
[1779636447469,35.33,76389.24,0.0,-0.86279,9e-05,14.39644]
[1779636447570,35.33,76389.21,0.0,-0.86279,9e-05,14.3963]
[1779636450723,35.33,76389.07,0.0,-0.8628,9e-05,14.3954]
[1779636456477,35.33,76383.32,0.0,-0.86337,9e-05,14.35204]
[1779636457591,35.33,76383.32,0.0,-0.86337,9e-05,14.35204]
[1779636457719,35.33,76383.32,0.0,-0.86337,9e-05,14.35204]
[1779636457820,35.33,76383.01,0.0,-0.86339,9e-05,14.35014]
[1779636463526,35.33,76380.84,0.0,-0.86359,9e-05,14.33571]
[1779636466250,35.33,76382.86,0.0,-0.86339,9e-05,14.35008]
[1779636471582,35.34,76382.22,0.0,-0.86344,9e-05,14.34638]
[1779636480645,35.34,76382.63,0.0,-0.86339,9e-05,14.35044]
[1779636486687,35.34,76382.12,0.0,-0.86342,9e-05,14.34777]
[1779636491722,35.34,76385.3,0.0,-0.86311,9e-05,14.37068]
[1779636492336,35.34,76385.3,0.0,-0.86311,9e-05,14.37068]
[1779636492468,35.34,76385.3,0.0,-0.86311,9e-05,14.37068]
[1779636492729,35.34,76383.6,0.0,-0.86327,9e-05,14.35895]
[1779636497764,35.34,76382.52,0.0,-0.86336,9e-05,14.35217]
[1779636502804,35.34,76385.08,0.0,-0.86311,9e-05,14.37051]
[1779636503811,35.34,76375.95,0.0,-0.86398,9e-05,14.30665]
[1779636504817,35.34,76367.15,0.0,-0.8648,9e-05,14.24551]
[1779636505826,35.34,76366.85,0.0,-0.86483,9e-05,14.24368]
[1779636507326,35.35,76366.64,0.0,-0.86484,9e-05,14.24247]
[1779636513447,35.35,76366.52,0.0,-0.86487,9e-05,14.23888]
[1779636518916,35.35,76365.77,0.0,-0.86494,9e-05,14.23381]
[1779636523951,35.35,76366.25,0.0,-0.86489,9e-05,14.23715]
[1779636527591,35.35,76366.09,0.0,-0.86491,9e-05,14.23606]
[1779636527719,35.35,76366.09,0.0,-0.86491,9e-05,14.23606]
[1779636527979,35.35,76366.11,0.0,-0.8649,9e-05,14.23621]
[1779636529218,35.35,76366.11,0.0,-0.8649,9e-05,14.23621]
[1779636535028,35.35,76365.06,0.0,-0.865,9e-05,14.2291]
[1779636541070,35.35,76365.1,0.0,-0.86499,9e-05,14.22965]
[1779636546181,35.35,76363.88,0.0,-0.8651,9e-05,14.2214]
[1779636546220,35.35,76363.88,0.0,-0.8651,9e-05,14.2214]
[1779636546310,35.35,76363.88,0.0,-0.8651,9e-05,14.2214]
[1779636546471,35.35,76363.88,0.0,-0.8651,9e-05,14.2214]
[1779636546571,35.35,76363.88,0.0,-0.8651,9e-05,14.22147]
[1779636552147,35.35,76361.59,0.0,-0.86531,9e-05,14.20596]
[1779636553421,35.35,76360.09,0.0,-0.86545,9e-05,14.19562]
[1779636553469,35.35,76360.09,0.0,-0.86545,9e-05,14.19562]
[1779636558383,35.35,76360.88,0.0,-0.86538,9e-05,14.201]
[1779636558469,35.35,76360.88,0.0,-0.86538,9e-05,14.201]
[1779636558602,35.35,76360.88,0.0,-0.86538,9e-05,14.201]
[1779636558722,35.35,76360.88,0.0,-0.86538,9e-05,14.201]
[1779636558822,35.35,76360.88,0.0,-0.86538,9e-05,14.20109]
[1779636565238,35.35,76360.35,0.0,-0.86542,9e-05,14.19802]
[1779636570273,35.35,76361.32,0.0,-0.86532,9e-05,14.20526]
[1779636573247,35.35,76361.23,0.0,-0.86536,9e-05,14.20058]
[1779636573471,35.35,76361.23,0.0,-0.86536,9e-05,14.20058]
[1779636577681,35.35,76360.66,0.0,-0.86541,9e-05,14.197]
[1779636577721,35.35,76360.66,0.0,-0.86541,9e-05,14.197]
[1779636577798,35.35,76360.66,0.0,-0.86541,9e-05,14.197]
[1779636577970,35.35,76360.66,0.0,-0.86541,9e-05,14.197]
[1779636578070,35.35,76360.66,0.0,-0.8654,9e-05,14.19715]
[1779636583364,35.36,76361.9,0.0,-0.86528,9e-05,14.20609]
[1779636584898,35.36,76361.9,0.0,-0.86528,9e-05,14.20609]
[1779636584973,35.36,76361.9,0.0,-0.86528,9e-05,14.20609]
[1779636589547,35.36,76362.25,0.0,-0.86525,9e-05,14.20876]
[1779636589665,35.36,76362.25,0.0,-0.86525,9e-05,14.20876]
[1779636589724,35.36,76362.25,0.0,-0.86525,9e-05,14.20876]
[1779636589766,35.36,76363.17,0.0,-0.86516,9e-05,14.21522]
[1779636595448,35.36,76363.2,0.0,-0.86515,9e-05,14.2157]
[1779636599024,35.36,76362.52,0.0,-0.86522,9e-05,14.21107]
[1779636599221,35.36,76362.52,0.0,-0.86522,9e-05,14.21107]
[1779636599462,35.36,76362.82,0.0,-0.86519,9e-05,14.21328]
[1779636599470,35.36,76362.82,0.0,-0.86519,9e-05,14.21328]
[1779636599475,35.36,76362.93,0.0,-0.86518,9e-05,14.21404]
[1779636605519,35.36,76362.92,0.0,-0.86517,9e-05,14.21435]
[1779636607554,35.36,76372.03,0.0,-0.86432,9e-05,14.2779]
[1779636608746,35.36,76372.03,0.0,-0.86432,9e-05,14.2779]
[1779636608970,35.36,76372.03,0.0,-0.86432,9e-05,14.2779]
[1779636609042,35.36,76378.26,0.0,-0.86373,9e-05,14.32148]
[1779636613719,35.36,76378.08,0.0,-0.86373,9e-05,14.32088]
[1779636613896,35.36,76378.08,0.0,-0.86373,9e-05,14.32088]
[1779636613971,35.36,76378.08,0.0,-0.86373,9e-05,14.32088]
[1779636614071,35.36,76377.7,0.0,-0.86376,9e-05,14.31867]
[1779636623645,35.36,76380.1,0.0,-0.86351,9e-05,14.33741]
[1779636626287,35.36,76381.97,0.0,-0.86333,9e-05,14.35066]
[1779636626475,35.37,76382.24,0.0,-0.8633,9e-05,14.35274]
[1779636627150,35.37,76382.24,0.0,-0.8633,9e-05,14.35274]
[1779636627226,35.37,76382.24,0.0,-0.8633,9e-05,14.35274]
[1779636627252,35.37,76382.19,0.0,-0.8633,9e-05,14.35278]
[1779636634723,35.37,76382.7,0.0,-0.86327,9e-05,14.35358]
[1779636636737,35.37,76386.78,0.0,-0.86287,9e-05,14.3824]
[1779636638773,35.37,76389.04,0.0,-0.86266,9e-05,14.39831]
[1779636638972,35.37,76389.04,0.0,-0.86266,9e-05,14.39831]
[1779636644793,35.37,76397.98,0.0,-0.8618,0.0001,14.46141]
[1779636645800,35.37,76407.64,0.0,-0.86088,0.0001,14.52891]
[1779636647814,35.37,76408.55,0.0,-0.86079,0.0001,14.53518]
[1779636649714,35.37,76409.37,0.0,-0.86071,0.0001,14.54085]
[1779636649970,35.37,76409.37,0.0,-0.86071,0.0001,14.54085]
[1779636650104,35.37,76409.37,0.0,-0.86071,0.0001,14.54085]
[1779636650241,35.37,76409.37,0.0,-0.86071,0.0001,14.54085]
[1779636650317,35.37,76409.82,0.0,-0.86067,0.0001,14.54386]
[1779636651842,35.37,76415.55,0.0,-0.86012,0.0001,14.58381]
[1779636653320,35.37,76415.55,0.0,-0.86012,0.0001,14.58381]
[1779636653472,35.37,76416.92,0.0,-0.86,0.0001,14.59316]
[1779636657886,35.37,76410.38,0.0,-0.86063,0.0001,14.54686]
[1779636659232,35.37,76410.38,0.0,-0.86063,0.0001,14.54686]
[1779636659240,35.37,76405.65,0.0,-0.86109,0.0001,14.51361]
[1779636659471,35.37,76405.65,0.0,-0.86109,0.0001,14.51361]
[1779636659770,35.37,76405.65,0.0,-0.86109,0.0001,14.51361]
[1779636659973,35.37,76405.65,0.0,-0.86109,0.0001,14.51361]
[1779636660035,35.37,76402.3,0.0,-0.86141,0.0001,14.49018]
[1779636664515,35.37,76399.16,0.0,-0.86171,0.0001,14.46824]
[1779636664720,35.37,76399.16,0.0,-0.86171,0.0001,14.46824]
[1779636670977,35.37,76397.29,0.0,-0.86188,0.0001,14.45527]
[1779636672891,35.37,76395.76,0.0,-0.86203,0.0001,14.44461]
[1779636672968,35.37,76395.76,0.0,-0.86203,0.0001,14.44461]
[1779636673439,35.37,76394.33,0.0,-0.86216,0.0001,14.43465]
[1779636673472,35.37,76394.33,0.0,-0.86216,0.0001,14.43465]
[1779636673998,35.37,76394.12,0.0,-0.86218,9e-05,14.43322]
[1779636675226,35.37,76394.12,0.0,-0.86218,9e-05,14.43322]
[1779636679889,35.37,76392.28,0.0,-0.86236,9e-05,14.42054]
[1779636679972,35.37,76392.28,0.0,-0.86236,9e-05,14.42054]
[1779636680328,35.37,76392.28,0.0,-0.86236,9e-05,14.42054]
[1779636680475,35.37,76389.38,0.0,-0.86263,9e-05,14.40035]
[1779636681048,35.37,76389.19,0.0,-0.86265,9e-05,14.39909]
[1779636686083,35.37,76389.33,0.0,-0.86263,9e-05,14.40039]
[1779636687152,35.37,76389.33,0.0,-0.86263,9e-05,14.40039]
[1779636687222,35.37,76389.33,0.0,-0.86263,9e-05,14.40039]
[1779636693131,35.37,76388.79,0.0,-0.86271,9e-05,14.39295]
[1779636694263,35.37,76388.79,0.0,-0.86271,9e-05,14.39295]
[1779636694471,35.37,76388.79,0.0,-0.86271,9e-05,14.39302]
[1779636694946,35.37,76388.79,0.0,-0.86271,9e-05,14.39302]
[1779636694988,35.37,76388.79,0.0,-0.86271,9e-05,14.39302]
[1779636695047,35.37,76388.79,0.0,-0.8627,9e-05,14.3931]
[1779636700181,35.37,76389.16,0.0,-0.86266,9e-05,14.39603]
[1779636705216,35.37,76389.36,0.0,-0.86264,9e-05,14.39778]
[1779636708632,35.37,76388.45,0.0,-0.86272,9e-05,14.39166]
[1779636708721,35.37,76388.45,0.0,-0.86272,9e-05,14.39166]
[1779636718548,35.37,76389.12,0.0,-0.86266,9e-05,14.39662]
[1779636718720,35.37,76389.12,0.0,-0.86266,9e-05,14.39662]
[1779636718888,35.37,76389.12,0.0,-0.86266,9e-05,14.39662]
[1779636718970,35.37,76389.12,0.0,-0.86266,9e-05,14.39662]
[1779636719314,35.37,76389.25,0.0,-0.86264,9e-05,14.3977]
[1779636724349,35.37,76389.18,0.0,-0.86266,9e-05,14.3961]
[1779636731764,35.37,76388.68,0.0,-0.86272,9e-05,14.39174]
[1779636731971,35.37,76388.68,0.0,-0.86272,9e-05,14.39174]
[1779636736132,35.37,76388.45,0.0,-0.86277,9e-05,14.38862]
[1779636736221,35.37,76388.45,0.0,-0.86277,9e-05,14.38862]
[1779636736242,35.37,76388.45,0.0,-0.86277,9e-05,14.3884]
[1779636742478,35.36,76388.3,0.0,-0.8628,9e-05,14.38603]
[1779636747512,35.36,76388.3,0.0,-0.86282,9e-05,14.38495]
[1779636750047,35.36,76388.72,0.0,-0.86278,9e-05,14.38767]
[1779636750221,35.36,76388.72,0.0,-0.86278,9e-05,14.38767]
[1779636751033,35.36,76389.08,0.0,-0.86275,9e-05,14.39001]
[1779636751223,35.36,76389.08,0.0,-0.86275,9e-05,14.39001]
[1779636751239,35.36,76389.08,0.0,-0.86278,9e-05,14.38565]
[1779636759598,35.36,76391.99,0.0,-0.8625,9e-05,14.40626]
[1779636761682,35.36,76391.75,0.0,-0.86253,9e-05,14.40462]
[1779636761721,35.36,76391.75,0.0,-0.86253,9e-05,14.40462]
[1779636762532,35.36,76391.75,0.0,-0.86252,9e-05,14.40465]
[1779636762723,35.36,76391.75,0.0,-0.86252,9e-05,14.40465]
[1779636762811,35.36,76391.7,0.0,-0.86253,9e-05,14.40406]
[1779636764633,35.36,76395.46,0.0,-0.86218,0.0001,14.42993]
[1779636765578,35.36,76395.46,0.0,-0.86218,0.0001,14.42993]
[1779636765722,35.36,76395.46,0.0,-0.86218,0.0001,14.42993]
[1779636770947,35.36,76399.99,0.0,-0.86175,0.0001,14.46135]
[1779636770976,35.36,76399.99,0.0,-0.86175,0.0001,14.46135]
[1779636771027,35.36,76399.99,0.0,-0.86175,0.0001,14.46132]
[1779636771596,35.36,76399.99,0.0,-0.86175,0.0001,14.46132]
[1779636771718,35.36,76399.99,0.0,-0.86175,0.0001,14.46132]
[1779636776964,35.36,76404.74,0.0,-0.86131,0.0001,14.49413]
[1779636777226,35.36,76404.74,0.0,-0.86131,0.0001,14.49413]
[1779636777238,35.36,76404.52,0.0,-0.86133,0.0001,14.49242]
[1779636782180,35.36,76404.55,0.0,-0.86133,0.0001,14.49236]
[1779636782220,35.36,76404.55,0.0,-0.86133,0.0001,14.49236]
[1779636788202,35.36,76404.74,0.0,-0.86132,0.0001,14.49316]
[1779636791028,35.36,76404.57,0.0,-0.86134,0.0001,14.49171]
[1779636791221,35.36,76404.57,0.0,-0.86134,0.0001,14.49171]
[1779636791294,35.36,76396.73,0.0,-0.86209,0.0001,14.43687]
[1779636791952,35.36,76396.73,0.0,-0.86209,0.0001,14.43687]
[1779636791974,35.36,76396.73,0.0,-0.86209,0.0001,14.43687]
[1779636792053,35.36,76391.56,0.0,-0.86258,9e-05,14.40079]
[1779636797867,35.36,76389.7,0.0,-0.86275,9e-05,14.38811]
[1779636802902,35.36,76389.76,0.0,-0.86274,9e-05,14.38884]
[1779636806040,35.36,76389.69,0.0,-0.86275,9e-05,14.38848]
[1779636806219,35.36,76389.69,0.0,-0.86275,9e-05,14.38848]
[1779636811702,35.36,76387.6,0.0,-0.86294,9e-05,14.37433]
[1779636811722,35.36,76387.6,0.0,-0.86294,9e-05,14.37433]
[1779636812156,35.36,76387.6,0.0,-0.86294,9e-05,14.37433]
[1779636812224,35.36,76387.6,0.0,-0.86294,9e-05,14.37433]
[1779636812258,35.36,76387.76,0.0,-0.86295,9e-05,14.37147]
[1779636819435,35.36,76387.47,0.0,-0.86297,9e-05,14.36985]
[1779636819471,35.36,76387.47,0.0,-0.86297,9e-05,14.36985]
[1779636823326,35.36,76387.42,0.0,-0.86297,9e-05,14.36997]
[1779636823470,35.36,76387.42,0.0,-0.86297,9e-05,14.36997]
[1779636823409,35.36,76387.42,0.0,-0.86297,9e-05,14.37015]
[1779636825097,35.36,76387.88,0.0,-0.86293,9e-05,14.37336]
[1779636825225,35.36,76387.88,0.0,-0.86293,9e-05,14.37336]
[1779636827073,35.36,76383.71,0.0,-0.86332,9e-05,14.34454]
[1779636828341,35.36,76383.71,0.0,-0.86332,9e-05,14.34454]
[1779636828470,35.36,76383.71,0.0,-0.86332,9e-05,14.34454]
[1779636828515,35.36,76384.14,0.0,-0.86327,9e-05,14.34777]
[1779636832080,35.36,76383.6,0.0,-0.86332,9e-05,14.34399]
[1779636832218,35.36,76383.6,0.0,-0.86332,9e-05,14.34399]
[1779636838151,35.36,76383.21,0.0,-0.86336,9e-05,14.34115]
[1779636842180,35.36,76374.31,0.0,-0.86421,9e-05,14.27879]
[1779636843707,35.36,76373.4,0.0,-0.86429,9e-05,14.27245]
[1779636843721,35.36,76373.4,0.0,-0.86429,9e-05,14.27245]
[1779636844194,35.36,76374.12,0.0,-0.86422,9e-05,14.27747]
[1779636847592,35.36,76373.87,0.0,-0.86424,9e-05,14.27629]
[1779636847718,35.36,76373.87,0.0,-0.86424,9e-05,14.27629]
[1779636852806,35.36,76374.65,0.0,-0.86416,9e-05,14.28201]
[1779636852975,35.36,76374.65,0.0,-0.86416,9e-05,14.28201]
[1779636853463,35.36,76374.09,0.0,-0.86422,9e-05,14.2781]
[1779636859225,35.36,76376.55,0.0,-0.86398,9e-05,14.29582]
[1779636864333,35.37,76376.25,0.0,-0.86399,9e-05,14.29447]
[1779636870376,35.37,76376.1,0.0,-0.86399,9e-05,14.29493]
[1779636873110,35.37,76372.3,0.0,-0.86437,9e-05,14.26445]
[1779636873224,35.37,76372.3,0.0,-0.86437,9e-05,14.26445]
[1779636873397,35.37,76370.89,0.0,-0.86451,9e-05,14.25463]
[1779636873687,35.37,76370.89,0.0,-0.86451,9e-05,14.25463]
[1779636873720,35.37,76370.89,0.0,-0.86451,9e-05,14.25463]
[1779636879451,35.37,76368.94,0.0,-0.86469,9e-05,14.24114]
[1779636880457,35.37,76364.18,0.0,-0.86514,9e-05,14.20782]
[1779636881132,35.37,76364.18,0.0,-0.86514,9e-05,14.20782]
[1779636881223,35.37,76364.18,0.0,-0.86514,9e-05,14.20782]
[1779636881464,35.37,76362.22,0.0,-0.86532,9e-05,14.19426]
[1779636881602,35.37,76362.22,0.0,-0.86532,9e-05,14.19426]
[1779636881723,35.37,76362.22,0.0,-0.86532,9e-05,14.19426]
[1779636887506,35.37,76362.45,0.0,-0.86528,9e-05,14.19741]
[1779636892541,35.37,76361.47,0.0,-0.86536,9e-05,14.19099]
[1779636894741,35.37,76359.34,0.0,-0.86556,9e-05,14.17623]
[1779636894974,35.37,76359.34,0.0,-0.86556,9e-05,14.17623]
[1779636895562,35.37,76358.65,0.0,-0.86563,9e-05,14.17128]
[1779636895887,35.37,76358.65,0.0,-0.86563,9e-05,14.17128]
[1779636895969,35.37,76358.65,0.0,-0.86563,9e-05,14.17128]
[1779636903566,35.37,76358.33,0.0,-0.86567,9e-05,14.16823]
[1779636903723,35.37,76358.28,0.0,-0.86568,9e-05,14.16775]
[1779636904078,35.37,76358.28,0.0,-0.86568,9e-05,14.16775]
[1779636904224,35.37,76358.28,0.0,-0.86568,9e-05,14.16775]
[1779636904267,35.37,76358.08,0.0,-0.8657,9e-05,14.1661]
[1779636908933,35.37,76356.58,0.0,-0.86584,9e-05,14.15529]
[1779636908973,35.37,76356.58,0.0,-0.86584,9e-05,14.15529]
[1779636914695,35.37,76356.82,0.0,-0.86583,9e-05,14.15614]
[1779636917232,35.37,76357.49,0.0,-0.86577,9e-05,14.16067]
[1779636917472,35.37,76357.49,0.0,-0.86577,9e-05,14.16067]
[1779636917570,35.37,76358.18,0.0,-0.86571,9e-05,14.16542]
[1779636917932,35.37,76358.18,0.0,-0.86571,9e-05,14.16542]
[1779636917973,35.37,76358.18,0.0,-0.86571,9e-05,14.16542]
[1779636924764,35.37,76356.7,0.0,-0.86584,9e-05,14.15578]
[1779636929800,35.37,76356.77,0.0,-0.86583,9e-05,14.15673]
[1779636931991,35.37,76356.57,0.0,-0.86584,9e-05,14.15544]
[1779636932223,35.37,76356.57,0.0,-0.86584,9e-05,14.15544]
[1779636932310,35.37,76356.57,0.0,-0.86587,9e-05,14.15148]
[1779636932697,35.37,76356.57,0.0,-0.86587,9e-05,14.15148]
[1779636932723,35.37,76356.57,0.0,-0.86587,9e-05,14.15148]
[1779636933830,35.37,76352.72,0.0,-0.86623,9e-05,14.12482]
[1779636935843,35.37,76348.48,0.0,-0.86662,9e-05,14.09543]
[1779636941885,35.37,76347.51,0.0,-0.86672,9e-05,14.0884]
[1779636945913,35.37,76355.03,0.0,-0.86602,9e-05,14.14045]
[1779636946803,35.37,76355.03,0.0,-0.86602,9e-05,14.14045]
[1779636946970,35.37,76355.03,0.0,-0.86602,9e-05,14.14045]
[1779636947069,35.37,76359.86,0.0,-0.86557,9e-05,14.17391]
[1779636947666,35.37,76359.86,0.0,-0.86557,9e-05,14.17391]
[1779636947719,35.37,76359.86,0.0,-0.86557,9e-05,14.17391]
[1779636951646,35.37,76356.77,0.0,-0.86586,9e-05,14.15233]
[1779636951723,35.37,76356.77,0.0,-0.86586,9e-05,14.15233]
[1779636952273,35.37,76356.77,0.0,-0.86586,9e-05,14.15233]
[1779636952476,35.37,76356.77,0.0,-0.86586,9e-05,14.15233]
[1779636952547,35.37,76352.83,0.0,-0.86623,9e-05,14.12488]
[1779636955983,35.37,76348.34,0.0,-0.86665,9e-05,14.09345]
[1779636957336,35.37,76348.34,0.0,-0.86665,9e-05,14.09345]
[1779636957470,35.37,76348.34,0.0,-0.86665,9e-05,14.09345]
[1779636957537,35.37,76358.6,0.0,-0.8657,9e-05,14.16454]
[1779636958517,35.37,76358.6,0.0,-0.8657,9e-05,14.16454]
[1779636958543,35.37,76366.76,0.0,-0.86493,9e-05,14.22133]
[1779636958722,35.37,76366.76,0.0,-0.86493,9e-05,14.22133]
[1779636964042,35.37,76360.96,0.0,-0.86547,9e-05,14.18132]
[1779636965337,35.37,76360.96,0.0,-0.86547,9e-05,14.18132]
[1779636965470,35.37,76360.96,0.0,-0.86547,9e-05,14.18132]
[1779636965542,35.37,76358.08,0.0,-0.86574,9e-05,14.16125]
[1779636966269,35.37,76358.08,0.0,-0.86574,9e-05,14.16125]
[1779636966472,35.37,76358.08,0.0,-0.86574,9e-05,14.16125]
[1779636968073,35.37,76363.95,0.0,-0.8652,9e-05,14.20178]
[1779636969308,35.37,76363.95,0.0,-0.8652,9e-05,14.20178]
[1779636969471,35.37,76363.95,0.0,-0.8652,9e-05,14.20178]
[1779636969556,35.37,76368.8,0.0,-0.86474,9e-05,14.23589]
[1779636970066,35.37,76368.8,0.0,-0.86474,9e-05,14.23589]
[1779636970224,35.37,76368.8,0.0,-0.86474,9e-05,14.23589]
[1779636981164,35.36,76369.39,0.0,-0.86471,9e-05,14.23779]
[1779636983178,35.36,76364.89,0.0,-0.86513,9e-05,14.20647]
[1779636983735,35.36,76364.89,0.0,-0.86513,9e-05,14.20647]
[1779636983970,35.36,76364.89,0.0,-0.86513,9e-05,14.20647]
[1779636984185,35.36,76364.7,0.0,-0.86515,9e-05,14.20514]
[1779636984845,35.36,76364.7,0.0,-0.86515,9e-05,14.20514]
[1779636984977,35.36,76364.7,0.0,-0.86515,9e-05,14.20514]
[1779636990544,35.36,76364.22,0.0,-0.8652,9e-05,14.20168]
[1779636990573,35.36,76359.38,0.0,-0.86565,9e-05,14.16806]
[1779636990720,35.36,76359.38,0.0,-0.86565,9e-05,14.16806]
[1779636991234,35.36,76358.94,0.0,-0.86572,9e-05,14.16086]
[1779636991933,35.36,76358.94,0.0,-0.86572,9e-05,14.16086]
[1779636991971,35.36,76358.94,0.0,-0.86572,9e-05,14.16086]
[1779636998287,35.36,76358.38,0.0,-0.86577,9e-05,14.15753]
[1779636999297,35.36,76358.38,0.0,-0.86577,9e-05,14.15753]
[1779636999469,35.36,76358.38,0.0,-0.86577,9e-05,14.15753]
[1779637005333,35.37,76356.91,0.0,-0.8659,9e-05,14.14769]
[1779637008200,35.37,76358.39,0.0,-0.86576,9e-05,14.15807]
[1779637008222,35.37,76358.39,0.0,-0.86576,9e-05,14.15807]
[1779637008354,35.37,76358.6,0.0,-0.86574,9e-05,14.15956]
[1779637009188,35.37,76358.6,0.0,-0.86574,9e-05,14.15956]
[1779637009224,35.37,76358.6,0.0,-0.86574,9e-05,14.15956]
[1779637019941,35.37,76357.7,0.0,-0.86582,9e-05,14.15347]
[1779637019968,35.37,76357.7,0.0,-0.86582,9e-05,14.15347]
[1779637021212,35.37,76358.24,0.0,-0.86577,9e-05,14.15727]
[1779637021220,35.37,76358.24,0.0,-0.86577,9e-05,14.15727]
[1779637021450,35.37,76358.49,0.0,-0.86575,9e-05,14.15901]
[1779637025315,35.37,76358.26,0.0,-0.86577,9e-05,14.15741]
[1779637025472,35.37,76358.26,0.0,-0.86577,9e-05,14.15741]
[1779637030899,35.37,76357.25,0.0,-0.86586,9e-05,14.15039]
[1779637030969,35.37,76357.25,0.0,-0.86586,9e-05,14.15039]
[1779637031520,35.37,76356.18,0.0,-0.86596,9e-05,14.14296]
[1779637032202,35.37,76356.18,0.0,-0.86596,9e-05,14.14296]
[1779637032224,35.37,76356.18,0.0,-0.86596,9e-05,14.14296]
[1779637035351,35.37,76357.89,0.0,-0.8658,9e-05,14.15488]
[1779637035842,35.37,76358.75,0.0,-0.86572,9e-05,14.16085]
[1779637035978,35.37,76358.75,0.0,-0.86572,9e-05,14.16085]
[1779637039577,35.37,76362.26,0.0,-0.8654,9e-05,14.18516]
[1779637040353,35.37,76362.26,0.0,-0.8654,9e-05,14.18516]
[1779637040473,35.37,76362.26,0.0,-0.8654,9e-05,14.18516]
[1779637048640,35.37,76364.22,0.0,-0.86522,9e-05,14.19832]
[1779637050195,35.37,76364.22,0.0,-0.86522,9e-05,14.19832]
[1779637050221,35.37,76364.22,0.0,-0.86522,9e-05,14.19832]
[1779637055689,35.37,76364.16,0.0,-0.86525,9e-05,14.19438]
[1779637060724,35.37,76367.05,0.0,-0.86498,9e-05,14.21438]
[1779637062266,35.37,76367.89,0.0,-0.8649,9e-05,14.22017]
[1779637062473,35.37,76367.89,0.0,-0.8649,9e-05,14.22017]
[1779637067773,35.37,76368.62,0.0,-0.86484,9e-05,14.22499]
[1779637070585,35.37,76368.62,0.0,-0.86484,9e-05,14.22499]
[1779637070684,35.37,76368.62,0.0,-0.86484,9e-05,14.2249]
[1779637071222,35.37,76368.62,0.0,-0.86484,9e-05,14.2249]
[1779637071312,35.37,76368.29,0.0,-0.86487,9e-05,14.2226]
[1779637071801,35.37,76374.34,0.0,-0.8643,9e-05,14.26498]
[1779637072811,35.37,76374.34,0.0,-0.8643,9e-05,14.26498]
[1779637072976,35.37,76374.34,0.0,-0.8643,9e-05,14.26498]
[1779637073064,35.37,76377.87,0.0,-0.86396,9e-05,14.28976]
[1779637075404,35.37,76379.26,0.0,-0.86383,9e-05,14.29962]
[1779637075472,35.37,76379.26,0.0,-0.86383,9e-05,14.29962]
[1779637081429,35.37,76381.62,0.0,-0.86359,9e-05,14.31697]
[1779637082879,35.37,76377.85,0.0,-0.86394,9e-05,14.29119]
[1779637085221,35.37,76377.13,0.0,-0.864,9e-05,14.28659]
[1779637085604,35.37,76377.39,0.0,-0.86398,9e-05,14.28861]
[1779637086524,35.37,76377.39,0.0,-0.86398,9e-05,14.28861]
[1779637086723,35.37,76377.39,0.0,-0.86398,9e-05,14.28861]
[1779637089221,35.37,76376.16,0.0,-0.86409,9e-05,14.28047]
[1779637089322,35.37,76376.2,0.0,-0.86408,9e-05,14.28097]
[1779637092595,35.37,76376.34,0.0,-0.86406,9e-05,14.28239]
[1779637092725,35.37,76376.34,0.0,-0.86406,9e-05,14.28239]
[1779637097400,35.38,76373.25,0.0,-0.86433,9e-05,14.26201]
[1779637097473,35.38,76373.25,0.0,-0.86433,9e-05,14.26201]
[1779637103329,35.38,76370.42,0.0,-0.86458,9e-05,14.24363]
[1779637103472,35.38,76370.42,0.0,-0.86458,9e-05,14.24363]
[1779637104051,35.38,76370.99,0.0,-0.86452,9e-05,14.24837]
[1779637104220,35.38,76370.99,0.0,-0.86452,9e-05,14.24837]
[1779637105035,35.38,76370.47,0.0,-0.86456,9e-05,14.24501]
[1779637110070,35.38,76369.68,0.0,-0.86462,9e-05,14.24077]
[1779637111583,35.38,76369.68,0.0,-0.86462,9e-05,14.24077]
[1779637111721,35.38,76369.68,0.0,-0.86462,9e-05,14.24077]
[1779637114098,35.38,76374.79,0.0,-0.86416,9e-05,14.27323]
[1779637114825,35.38,76374.79,0.0,-0.86416,9e-05,14.27323]
[1779637114976,35.38,76374.79,0.0,-0.86416,9e-05,14.27323]
[1779637115138,35.38,76374.79,0.0,-0.86416,9e-05,14.27323]
[1779637115225,35.38,76374.79,0.0,-0.86416,9e-05,14.27323]
[1779637115295,35.38,76376.69,0.0,-0.86398,9e-05,14.28666]
[1779637121147,35.39,76376.05,0.0,-0.86402,9e-05,14.28334]
[1779637127189,35.39,76376.08,0.0,-0.864,9e-05,14.28473]
[1779637129069,35.39,76375.38,0.0,-0.86406,9e-05,14.28005]
[1779637129224,35.39,76375.38,0.0,-0.86406,9e-05,14.28005]
[1779637129837,35.39,76375.16,0.0,-0.86408,9e-05,14.27873]
[1779637129969,35.39,76375.16,0.0,-0.86408,9e-05,14.27873]
[1779637130210,35.39,76375.13,0.0,-0.86408,9e-05,14.27872]
[1779637135245,35.39,76375.21,0.0,-0.86406,9e-05,14.28031]
[1779637138773,35.39,76375.21,0.0,-0.86406,9e-05,14.28031]
[1779637138969,35.39,76375.25,0.0,-0.86404,9e-05,14.2814]
[1779637144308,35.4,76376.75,0.0,-0.86389,9e-05,14.29285]
[1779637149220,35.4,76376.75,0.0,-0.86388,9e-05,14.29323]
[1779637154157,35.4,76376.71,0.0,-0.86387,9e-05,14.2939]
[1779637154218,35.4,76376.71,0.0,-0.86387,9e-05,14.2939]
[1779637154258,35.4,76376.71,0.0,-0.86387,9e-05,14.29447]
[1779637161327,35.4,76375.98,0.0,-0.86392,9e-05,14.29016]
[1779637161468,35.4,76375.98,0.0,-0.86392,9e-05,14.29016]
[1779637166659,35.4,76375.91,0.0,-0.86392,9e-05,14.29048]
[1779637166720,35.4,76375.91,0.0,-0.86392,9e-05,14.29048]
[1779637167920,35.41,76371.71,0.0,-0.8643,9e-05,14.26249]
[1779637167977,35.41,76371.71,0.0,-0.8643,9e-05,14.26249]
[1779637168218,35.41,76371.71,0.0,-0.8643,9e-05,14.26249]
[1779637168477,35.41,76370.56,0.0,-0.8644,9e-05,14.25473]
[1779637174524,35.41,76369.47,0.0,-0.86452,9e-05,14.24452]
[1779637175414,35.41,76369.47,0.0,-0.86452,9e-05,14.24452]
[1779637175470,35.41,76369.47,0.0,-0.86452,9e-05,14.24452]
[1779637182253,35.41,76368.83,0.0,-0.86456,9e-05,14.24106]
[1779637182469,35.41,76368.83,0.0,-0.86456,9e-05,14.24106]
[1779637182988,35.41,76368.66,0.0,-0.86456,9e-05,14.24086]
[1779637183218,35.41,76368.66,0.0,-0.86456,9e-05,14.24086]
[1779637183587,35.41,76368.2,0.0,-0.8646,9e-05,14.2379]
[1779637187220,35.41,76368.18,0.0,-0.8646,9e-05,14.23825]
[1779637192650,35.42,76367.51,0.0,-0.86464,9e-05,14.23523]
[1779637197688,35.42,76369.27,0.0,-0.86446,9e-05,14.24835]
[1779637197720,35.42,76369.27,0.0,-0.86446,9e-05,14.24835]
[1779637203729,35.42,76368.15,0.0,-0.86455,9e-05,14.24202]
[1779637204283,35.42,76368.15,0.0,-0.86455,9e-05,14.24202]
[1779637204474,35.42,76368.15,0.0,-0.86455,9e-05,14.24202]
[1779637205333,35.42,76366.37,0.0,-0.86471,9e-05,14.22986]
[1779637205470,35.42,76366.37,0.0,-0.86471,9e-05,14.22986]
[1779637205743,35.42,76366.68,0.0,-0.86468,9e-05,14.23224]
[1779637210778,35.43,76367.42,0.0,-0.86459,9e-05,14.23848]
[1779637215813,35.43,76368.0,0.0,-0.86453,9e-05,14.24354]
[1779637220327,35.43,76368.12,0.0,-0.86451,9e-05,14.24477]
[1779637220468,35.43,76368.12,0.0,-0.86451,9e-05,14.24477]
[1779637225885,35.43,76367.3,0.0,-0.86456,9e-05,14.24062]
[1779637227226,35.43,76367.27,0.0,-0.86456,9e-05,14.24061]
[1779637229811,35.43,76365.99,0.0,-0.86468,9e-05,14.23211]
[1779637229913,35.43,76366.31,0.0,-0.86465,9e-05,14.23454]
[1779637229982,35.43,76366.31,0.0,-0.86465,9e-05,14.23454]
[1779637236963,35.44,76366.54,0.0,-0.86464,9e-05,14.23339]
[1779637238439,35.44,76366.54,0.0,-0.86464,9e-05,14.23339]
[1779637238468,35.44,76366.54,0.0,-0.86464,9e-05,14.23339]
[1779637248048,35.44,76366.79,0.0,-0.86458,9e-05,14.23722]
[1779637252456,35.44,76366.35,0.0,-0.86462,9e-05,14.23472]
[1779637252469,35.44,76366.35,0.0,-0.86462,9e-05,14.23472]
[1779637253953,35.44,76366.4,0.0,-0.86461,9e-05,14.23544]
[1779637253970,35.44,76366.4,0.0,-0.86461,9e-05,14.23544]
[1779637254091,35.44,76366.49,0.0,-0.8646,9e-05,14.23625]
[1779637259126,35.44,76366.5,0.0,-0.86458,9e-05,14.23723]
[1779637264199,35.45,76366.65,0.0,-0.86456,9e-05,14.23881]
[1779637264221,35.45,76366.65,0.0,-0.86456,9e-05,14.23881]
[1779637275958,35.45,76370.54,0.0,-0.86418,9e-05,14.26676]
[1779637275970,35.45,76370.58,0.0,-0.86417,9e-05,14.26801]
[1779637277219,35.45,76370.58,0.0,-0.86417,9e-05,14.26815]
[1779637277470,35.45,76370.58,0.0,-0.86417,9e-05,14.26815]
[1779637277570,35.45,76370.58,0.0,-0.86416,9e-05,14.26844]
[1779637287322,35.45,76370.18,0.0,-0.86418,9e-05,14.26694]
[1779637292357,35.45,76370.33,0.0,-0.86419,9e-05,14.26459]
[1779637294916,35.45,76370.44,0.0,-0.86418,9e-05,14.26551]
[1779637294968,35.45,76370.44,0.0,-0.86418,9e-05,14.26551]
[1779637301420,35.46,76370.89,0.0,-0.86412,9e-05,14.26984]
[1779637304990,35.46,76370.89,0.0,-0.86412,9e-05,14.26984]
[1779637305220,35.46,76370.58,0.0,-0.86414,9e-05,14.26813]
[1779637306703,35.46,76367.71,0.0,-0.86441,9e-05,14.24835]
[1779637306725,35.46,76367.71,0.0,-0.86441,9e-05,14.24835]
[1779637306804,35.46,76366.74,0.0,-0.86449,9e-05,14.24194]
[1779637309762,35.46,76365.66,0.0,-0.86459,9e-05,14.23463]
[1779637309969,35.46,76365.66,0.0,-0.86459,9e-05,14.23463]
[1779637309788,35.46,76361.67,0.0,-0.86496,9e-05,14.20732]
[1779637311491,35.46,76357.25,0.0,-0.86537,9e-05,14.17666]
[1779637318543,35.46,76356.76,0.0,-0.86541,9e-05,14.17385]
[1779637321219,35.46,76357.09,0.0,-0.86538,9e-05,14.17624]
[1779637323663,35.46,76358.17,0.0,-0.86527,9e-05,14.18427]
[1779637323850,35.46,76358.17,0.0,-0.86527,9e-05,14.18427]
[1779637323949,35.46,76357.2,0.0,-0.86535,9e-05,14.17806]
[1779637327613,35.46,76354.98,0.0,-0.86556,9e-05,14.16285]
[1779637333653,35.46,76354.85,0.0,-0.86556,9e-05,14.16244]
[1779637337807,35.46,76355.48,0.0,-0.8655,9e-05,14.16699]
[1779637337970,35.46,76355.48,0.0,-0.8655,9e-05,14.16699]
[1779637340719,35.47,76355.51,0.0,-0.8655,9e-05,14.16737]
[1779637340968,35.47,76355.51,0.0,-0.8655,9e-05,14.16737]
[1779637340818,35.47,76354.79,0.0,-0.86556,9e-05,14.16244]
[1779637345960,35.47,76354.54,0.0,-0.86558,9e-05,14.16096]
[1779637345970,35.47,76354.54,0.0,-0.86558,9e-05,14.16096]
[1779637351780,35.47,76352.34,0.0,-0.86581,9e-05,14.14206]
[1779637357822,35.47,76351.74,0.0,-0.86586,9e-05,14.1384]
[1779637363864,35.47,76352.97,0.0,-0.86574,9e-05,14.14764]
[1779637369906,35.47,76353.14,0.0,-0.86571,9e-05,14.15012]
[1779637373701,35.47,76352.68,0.0,-0.86574,9e-05,14.14782]
[1779637373727,35.47,76352.68,0.0,-0.86574,9e-05,14.14782]
[1779637373858,35.47,76352.68,0.0,-0.86574,9e-05,14.14782]
[1779637373970,35.47,76352.68,0.0,-0.86574,9e-05,14.14782]
[1779637374065,35.47,76352.66,0.0,-0.86573,9e-05,14.14797]
[1779637379976,35.48,76351.51,0.0,-0.86582,9e-05,14.14178]
[1779637383370,35.48,76352.49,0.0,-0.86571,9e-05,14.14946]
[1779637383472,35.48,76352.49,0.0,-0.86571,9e-05,14.14946]
[1779637394074,35.49,76352.28,0.0,-0.86569,9e-05,14.15112]
[1779637399109,35.49,76352.17,0.0,-0.86568,9e-05,14.15175]
[1779637402926,35.49,76352.05,0.0,-0.86569,9e-05,14.1512]
[1779637402972,35.49,76352.05,0.0,-0.86569,9e-05,14.1512]
[1779637403024,35.49,76352.05,0.0,-0.86568,9e-05,14.15205]
[1779637415223,35.5,76352.01,0.0,-0.86566,9e-05,14.15105]
[1779637420258,35.5,76351.94,0.0,-0.86565,9e-05,14.15204]
[1779637425293,35.5,76352.12,0.0,-0.86561,9e-05,14.15477]
[1779637430328,35.51,76352.03,0.0,-0.8656,9e-05,14.1556]
[1779637435364,35.51,76352.32,0.0,-0.86555,9e-05,14.15903]
[1779637436566,35.51,76352.32,0.0,-0.86555,9e-05,14.15903]
[1779637436720,35.51,76352.32,0.0,-0.86555,9e-05,14.15903]
[1779637436821,35.51,76352.32,0.0,-0.86555,9e-05,14.15903]
[1779637436969,35.51,76352.32,0.0,-0.86555,9e-05,14.15903]
[1779637437066,35.51,76352.32,0.0,-0.86555,9e-05,14.15959]
[1779637442413,35.51,76352.25,0.0,-0.86553,9e-05,14.16051]
[1779637445745,35.51,76352.25,0.0,-0.86553,9e-05,14.16051]
[1779637445969,35.51,76352.25,0.0,-0.86553,9e-05,14.16051]
[1779637449933,35.52,76354.63,0.0,-0.86529,9e-05,14.17868]
[1779637449976,35.52,76354.63,0.0,-0.86529,9e-05,14.17868]
[1779637450075,35.52,76359.79,0.0,-0.8648,9e-05,14.21491]
[1779637450519,35.52,76359.79,0.0,-0.8648,9e-05,14.21491]
[1779637450720,35.52,76359.79,0.0,-0.8648,9e-05,14.21491]
[1779637450822,35.52,76362.91,0.0,-0.8645,9e-05,14.23673]
[1779637456857,35.52,76365.8,0.0,-0.86422,9e-05,14.25752]
[1779637456974,35.52,76365.8,0.0,-0.86422,9e-05,14.25752]
[1779637463559,35.52,76367.51,0.0,-0.86405,9e-05,14.27008]
[1779637466734,35.52,76367.58,0.0,-0.86405,9e-05,14.27053]
[1779637466972,35.52,76367.58,0.0,-0.86405,9e-05,14.27053]
[1779637467224,35.52,76367.58,0.0,-0.86405,9e-05,14.27048]
[1779637467468,35.52,76367.58,0.0,-0.86405,9e-05,14.27048]
[1779637469602,35.52,76367.55,0.0,-0.86405,9e-05,14.27022]
[1779637474640,35.52,76367.48,0.0,-0.86409,9e-05,14.2656]
[1779637479229,35.52,76367.3,0.0,-0.86411,9e-05,14.26438]
[1779637479472,35.52,76367.3,0.0,-0.86411,9e-05,14.26438]
[1779637486724,35.52,76367.41,0.0,-0.86409,9e-05,14.26526]
[1779637488031,35.52,76367.41,0.0,-0.86409,9e-05,14.26526]
[1779637488220,35.52,76366.87,0.0,-0.86414,9e-05,14.26153]
[1779637488491,35.52,76366.87,0.0,-0.86414,9e-05,14.26153]
[1779637488719,35.52,76366.87,0.0,-0.86414,9e-05,14.26153]
[1779637492767,35.52,76367.51,0.0,-0.86408,9e-05,14.26601]
[1779637497802,35.52,76367.76,0.0,-0.86406,9e-05,14.26777]
[1779637505858,35.52,76366.06,0.0,-0.86422,9e-05,14.25611]
[1779637511867,35.52,76366.04,0.0,-0.86422,9e-05,14.25605]
[1779637511974,35.52,76366.04,0.0,-0.86422,9e-05,14.25605]
[1779637518949,35.52,76365.8,0.0,-0.86424,9e-05,14.25456]
[1779637523984,35.52,76365.83,0.0,-0.86423,9e-05,14.25487]
[1779637530452,35.52,76365.45,0.0,-0.86427,9e-05,14.25231]
[1779637530472,35.52,76365.45,0.0,-0.86427,9e-05,14.25231]
[1779637531652,35.52,76364.82,0.0,-0.86436,9e-05,14.24386]
[1779637531720,35.52,76364.82,0.0,-0.86436,9e-05,14.24386]
[1779637532040,35.52,76364.91,0.0,-0.86435,9e-05,14.24451]
[1779637542110,35.52,76365.29,0.0,-0.86431,9e-05,14.24732]
[1779637547145,35.52,76363.72,0.0,-0.86446,9e-05,14.2365]
[1779637549315,35.52,76361.34,0.0,-0.86468,9e-05,14.22006]
[1779637549473,35.52,76361.34,0.0,-0.86468,9e-05,14.22006]
[1779637554679,35.52,76359.13,0.0,-0.86488,9e-05,14.20496]
[1779637554721,35.52,76359.13,0.0,-0.86488,9e-05,14.20496]
[1779637556219,35.52,76356.16,0.0,-0.86516,9e-05,14.18445]
[1779637556472,35.52,76356.23,0.0,-0.86516,9e-05,14.18492]
[1779637556321,35.52,76356.23,0.0,-0.86516,9e-05,14.18492]
[1779637562252,35.52,76355.02,0.0,-0.86526,9e-05,14.17689]
[1779637563852,35.52,76355.18,0.0,-0.86525,9e-05,14.17812]
[1779637563974,35.52,76355.18,0.0,-0.86525,9e-05,14.17812]
[1779637569301,35.53,76352.59,0.0,-0.86548,9e-05,14.16056]
[1779637574336,35.53,76350.77,0.0,-0.86565,9e-05,14.14823]
[1779637575598,35.53,76350.77,0.0,-0.86565,9e-05,14.14823]
[1779637575718,35.53,76350.77,0.0,-0.86565,9e-05,14.14823]
[1779637575820,35.53,76350.77,0.0,-0.86565,9e-05,14.1483]
[1779637577719,35.53,76350.7,0.0,-0.86565,9e-05,14.14789]
[1779637583222,35.53,76348.83,0.0,-0.86582,9e-05,14.13555]
[1779637582392,35.53,76339.44,0.0,-0.86669,9e-05,14.07041]
[1779637583469,35.53,76339.44,0.0,-0.86669,9e-05,14.07041]
[1779637583570,35.53,76336.82,0.0,-0.86694,9e-05,14.05222]
[1779637584820,35.53,76336.82,0.0,-0.86694,9e-05,14.05222]
[1779637584973,35.53,76336.82,0.0,-0.86694,9e-05,14.05222]
[1779637585026,35.53,76335.79,0.0,-0.86703,9e-05,14.045]
[1779637588434,35.53,76339.84,0.0,-0.86666,9e-05,14.07283]
[1779637602532,35.52,76339.58,0.0,-0.86673,9e-05,14.06603]
[1779637604650,35.52,76339.58,0.0,-0.86673,9e-05,14.06603]
[1779637604720,35.52,76339.58,0.0,-0.86673,9e-05,14.06603]
[1779637610588,35.52,76340.32,0.0,-0.86666,9e-05,14.07085]
[1779637616261,35.52,76340.32,0.0,-0.86666,9e-05,14.07085]
[1779637616469,35.52,76341.01,0.0,-0.8666,9e-05,14.07546]
[1779637618052,35.52,76341.3,0.0,-0.86658,9e-05,14.07746]
[1779637618237,35.52,76341.3,0.0,-0.86658,9e-05,14.07746]
[1779637618242,35.52,76341.39,0.0,-0.86657,9e-05,14.07804]
[1779637622673,35.52,76347.5,0.0,-0.866,9e-05,14.12026]
[1779637623884,35.52,76347.5,0.0,-0.866,9e-05,14.12026]
[1779637623973,35.52,76347.5,0.0,-0.866,9e-05,14.12026]
[1779637624041,35.52,76353.2,0.0,-0.86547,9e-05,14.15952]
[1779637626766,35.52,76354.41,0.0,-0.86536,9e-05,14.16775]
[1779637626975,35.52,76354.41,0.0,-0.86536,9e-05,14.16775]
[1779637627073,35.52,76354.31,0.0,-0.86538,9e-05,14.16678]
[1779637629131,35.52,76354.04,0.0,-0.8654,9e-05,14.16491]
[1779637629222,35.52,76354.04,0.0,-0.8654,9e-05,14.16491]
[1779637636771,35.52,76354.84,0.0,-0.86535,9e-05,14.16903]
[1779637639689,35.52,76355.32,0.0,-0.86531,9e-05,14.17201]
[1779637639721,35.52,76355.32,0.0,-0.86531,9e-05,14.17201]
[1779637641498,35.52,76355.25,0.0,-0.86532,9e-05,14.17115]
[1779637641727,35.52,76355.25,0.0,-0.86532,9e-05,14.17115]
[1779637641806,35.52,76355.3,0.0,-0.86532,9e-05,14.17131]
[1779637646841,35.52,76355.39,0.0,-0.86532,9e-05,14.17137]
[1779637651877,35.52,76356.78,0.0,-0.86522,9e-05,14.17632]
[1779637652652,35.52,76356.78,0.0,-0.86522,9e-05,14.17632]
[1779637652719,35.52,76356.78,0.0,-0.86522,9e-05,14.17632]
[1779637657919,35.51,76361.21,0.0,-0.86483,9e-05,14.2057]
[1779637660943,35.51,76361.5,0.0,-0.86481,9e-05,14.20724]
[1779637660972,35.51,76361.5,0.0,-0.86481,9e-05,14.20724]
[1779637663004,35.51,76361.53,0.0,-0.86481,9e-05,14.20706]
[1779637663222,35.51,76361.53,0.0,-0.86481,9e-05,14.20706]
[1779637663260,35.51,76361.54,0.0,-0.86481,9e-05,14.20675]
[1779637668998,35.51,76361.53,0.0,-0.86483,9e-05,14.20556]
[1779637670176,35.51,76361.53,0.0,-0.86483,9e-05,14.20556]
[1779637670220,35.51,76361.53,0.0,-0.86483,9e-05,14.20556]
[1779637679071,35.5,76362.96,0.0,-0.86472,9e-05,14.21366]
[1779637679556,35.5,76362.96,0.0,-0.86472,9e-05,14.21366]
[1779637679726,35.5,76362.96,0.0,-0.86472,9e-05,14.21366]
[1779637683100,35.5,76368.88,0.0,-0.86418,9e-05,14.25377]
[1779637683851,35.5,76368.88,0.0,-0.86418,9e-05,14.25377]
[1779637683976,35.5,76368.88,0.0,-0.86418,9e-05,14.25377]
[1779637684107,35.5,76369.38,0.0,-0.86414,9e-05,14.257]
[1779637684597,35.5,76369.38,0.0,-0.86414,9e-05,14.257]
[1779637684721,35.5,76369.38,0.0,-0.86414,9e-05,14.257]
[1779637690150,35.5,76371.44,0.0,-0.86397,9e-05,14.26941]
[1779637692176,35.5,76371.44,0.0,-0.86397,9e-05,14.26941]
[1779637692223,35.5,76371.44,0.0,-0.86397,9e-05,14.26941]
[1779637694465,35.5,76371.48,0.0,-0.86398,9e-05,14.26896]
[1779637694723,35.5,76371.48,0.0,-0.86398,9e-05,14.26896]
[1779637695185,35.49,76374.34,0.0,-0.86372,9e-05,14.28772]
[1779637698795,35.49,76375.4,0.0,-0.86364,9e-05,14.29402]
[1779637698973,35.49,76375.4,0.0,-0.86364,9e-05,14.29402]
[1779637704248,35.49,76379.62,0.0,-0.86327,9e-05,14.32109]
[1779637705206,35.49,76379.62,0.0,-0.86327,9e-05,14.32109]
[1779637705223,35.49,76379.62,0.0,-0.86327,9e-05,14.32109]
[1779637705256,35.49,76379.82,0.0,-0.86326,9e-05,14.32217]
[1779637709283,35.48,76374.27,0.0,-0.8638,9e-05,14.2824]
[1779637710525,35.48,76372.93,0.0,-0.86393,9e-05,14.27285]
[1779637710721,35.48,76372.93,0.0,-0.86393,9e-05,14.27285]
[1779637716546,35.48,76373.02,0.0,-0.86397,9e-05,14.26765]
[1779637716721,35.48,76373.02,0.0,-0.86397,9e-05,14.26765]
[1779637716837,35.48,76373.02,0.0,-0.86397,9e-05,14.26765]
[1779637716971,35.48,76373.02,0.0,-0.86397,9e-05,14.26765]
[1779637717339,35.48,76372.69,0.0,-0.86401,9e-05,14.2647]
[1779637722374,35.48,76372.33,0.0,-0.86407,9e-05,14.26054]
[1779637727409,35.47,76372.2,0.0,-0.8641,9e-05,14.25799]
[1779637733618,35.47,76372.2,0.0,-0.8641,9e-05,14.25799]
[1779637733724,35.47,76372.2,0.0,-0.8641,9e-05,14.25799]
[1779637735465,35.47,76367.57,0.0,-0.86458,9e-05,14.22324]
[1779637737029,35.47,76367.57,0.0,-0.86458,9e-05,14.22324]
[1779637737231,35.47,76367.57,0.0,-0.86458,9e-05,14.22324]
[1779637737298,35.47,76365.56,0.0,-0.86477,9e-05,14.20873]
[1779637739000,35.47,76366.05,0.0,-0.86473,9e-05,14.21213]
[1779637739221,35.47,76366.05,0.0,-0.86473,9e-05,14.21213]
[1779637744528,35.46,76364.52,0.0,-0.8649,9e-05,14.19962]
[1779637749563,35.46,76364.76,0.0,-0.86489,9e-05,14.19992]
[1779637755605,35.46,76364.76,0.0,-0.86492,9e-05,14.19825]
[1779637759365,35.46,76364.55,0.0,-0.86494,9e-05,14.19623]
[1779637759471,35.46,76364.55,0.0,-0.86494,9e-05,14.19623]
[1779637763142,35.45,76363.28,0.0,-0.86508,9e-05,14.18632]
[1779637763223,35.45,76363.28,0.0,-0.86508,9e-05,14.18632]
[1779637763401,35.45,76363.28,0.0,-0.86508,9e-05,14.18579]
[1779637770641,35.45,76363.1,0.0,-0.86512,9e-05,14.18348]
[1779637770753,35.45,76363.1,0.0,-0.86512,9e-05,14.18348]
[1779637771140,35.45,76363.1,0.0,-0.86512,9e-05,14.18348]
[1779637771197,35.45,76363.1,0.0,-0.86512,9e-05,14.18348]
[1779637771294,35.45,76363.1,0.0,-0.86512,9e-05,14.18348]
[1779637771395,35.45,76367.33,0.0,-0.86477,9e-05,14.2076]
[1779637774638,35.45,76367.59,0.0,-0.86475,9e-05,14.20879]
[1779637779774,35.44,76371.7,0.0,-0.86439,9e-05,14.23558]
[1779637782098,35.44,76372.95,0.0,-0.86428,9e-05,14.24393]
[1779637782798,35.44,76379.27,0.0,-0.86369,9e-05,14.28719]
[1779637785783,35.44,76382.2,0.0,-0.86343,9e-05,14.30676]
[1779637790854,35.43,76381.93,0.0,-0.86348,9e-05,14.30254]
[1779637795889,35.43,76382.93,0.0,-0.86341,9e-05,14.30766]
[1779637797157,35.43,76382.93,0.0,-0.86341,9e-05,14.30766]
[1779637797225,35.43,76382.93,0.0,-0.86341,9e-05,14.30766]
[1779637797806,35.43,76382.93,0.0,-0.86342,9e-05,14.30693]
[1779637797975,35.43,76382.93,0.0,-0.86342,9e-05,14.30693]
[1779637798008,35.43,76382.55,0.0,-0.86346,9e-05,14.30428]
[1779637804952,35.42,76383.83,0.0,-0.86337,9e-05,14.31073]
[1779637809987,35.42,76393.86,0.0,-0.86245,9e-05,14.37885]
[1779637812020,35.42,76394.35,0.0,-0.86241,9e-05,14.38148]
[1779637813422,35.42,76394.35,0.0,-0.86241,9e-05,14.38148]
[1779637813471,35.42,76394.35,0.0,-0.86241,9e-05,14.38148]
[1779637819058,35.41,76393.62,0.0,-0.86252,9e-05,14.37336]
[1779637824093,35.41,76392.85,0.0,-0.86263,9e-05,14.36583]
[1779637825100,35.41,76374.73,0.0,-0.86435,9e-05,14.23929]
[1779637826107,35.41,76363.88,0.0,-0.86537,9e-05,14.16345]
[1779637827114,35.41,76362.77,0.0,-0.86548,9e-05,14.15548]
[1779637828120,35.41,76361.6,0.0,-0.86559,9e-05,14.1472]
[1779637831966,35.41,76360.67,0.0,-0.86571,9e-05,14.1362]
[1779637832222,35.41,76360.67,0.0,-0.86571,9e-05,14.1362]
[1779637832313,35.41,76359.56,0.0,-0.86582,9e-05,14.12814]
[1779637833168,35.41,76359.56,0.0,-0.86582,9e-05,14.12814]
[1779637833222,35.41,76359.56,0.0,-0.86582,9e-05,14.12814]
[1779637838192,35.4,76354.0,0.0,-0.86635,9e-05,14.08856]
[1779637841424,35.4,76353.04,0.0,-0.86645,9e-05,14.08155]
[1779637841470,35.4,76353.04,0.0,-0.86645,9e-05,14.08155]
[1779637841526,35.4,76350.8,0.0,-0.86667,9e-05,14.06534]
[1779637842664,35.4,76349.92,0.0,-0.86675,9e-05,14.05892]
[1779637842721,35.4,76349.92,0.0,-0.86675,9e-05,14.05892]
[1779637848262,35.4,76349.2,0.0,-0.86685,9e-05,14.05209]
[1779637858332,35.39,76349.2,0.0,-0.86687,9e-05,14.05006]
[1779637863367,35.39,76349.82,0.0,-0.86682,9e-05,14.05393]
[1779637864374,35.39,76345.75,0.0,-0.8672,9e-05,14.02551]
[1779637865381,35.39,76340.85,0.0,-0.86766,9e-05,13.99124]
[1779637866915,35.39,76340.54,0.0,-0.86769,9e-05,13.98884]
[1779637866971,35.39,76340.54,0.0,-0.86769,9e-05,13.98884]
[1779637867395,35.39,76340.31,0.0,-0.86772,9e-05,13.987]
[1779637868594,35.39,76340.31,0.0,-0.86772,9e-05,13.987]
[1779637868720,35.39,76337.46,0.0,-0.86798,9e-05,13.967]
[1779637874450,35.39,76337.51,0.0,-0.868,9e-05,13.96613]
[1779637882507,35.39,76337.67,0.0,-0.86798,9e-05,13.96724]
[1779637887542,35.39,76338.04,0.0,-0.86795,9e-05,13.96988]
[1779637887695,35.39,76338.04,0.0,-0.86795,9e-05,13.96988]
[1779637887721,35.39,76338.04,0.0,-0.86795,9e-05,13.96988]
[1779637888549,35.39,76337.02,0.0,-0.86804,9e-05,13.96282]
[1779637889209,35.39,76337.02,0.0,-0.86804,9e-05,13.96282]
[1779637889219,35.39,76337.02,0.0,-0.86804,9e-05,13.96282]
[1779637894591,35.39,76337.15,0.0,-0.86806,9e-05,13.95957]
[1779637899625,35.39,76337.44,0.0,-0.86803,9e-05,13.96154]
[1779637903654,35.39,76333.44,0.0,-0.86841,9e-05,13.93363]
[1779637905668,35.39,76326.88,0.0,-0.86901,9e-05,13.88794]
[1779637906785,35.39,76326.88,0.0,-0.86901,9e-05,13.88794]
[1779637906977,35.39,76326.88,0.0,-0.86901,9e-05,13.88794]
[1779637907078,35.39,76325.19,0.0,-0.86917,9e-05,13.87617]
[1779637908766,35.39,76324.56,0.0,-0.86923,9e-05,13.87175]
[1779637908972,35.39,76324.56,0.0,-0.86923,9e-05,13.87175]
[1779637914731,35.39,76324.03,0.0,-0.86928,9e-05,13.86772]
[1779637919794,35.39,76325.75,0.0,-0.86913,9e-05,13.87935]
[1779637919970,35.39,76325.75,0.0,-0.86913,9e-05,13.87935]
[1779637920015,35.38,76326.69,0.0,-0.86904,9e-05,13.88579]
[1779637921238,35.38,76326.69,0.0,-0.86904,9e-05,13.88579]
[1779637921472,35.38,76326.69,0.0,-0.86904,9e-05,13.88579]
[1779637926818,35.38,76326.87,0.0,-0.86904,9e-05,13.88643]
[1779637928698,35.38,76324.86,0.0,-0.86922,9e-05,13.87244]
[1779637928725,35.38,76324.86,0.0,-0.86922,9e-05,13.87244]
[1779637928832,35.38,76324.74,0.0,-0.86923,9e-05,13.87154]
[1779637930846,35.38,76317.05,0.0,-0.86994,9e-05,13.81823]
[1779637931853,35.38,76311.48,0.0,-0.87045,9e-05,13.77973]
[1779637933074,35.38,76311.48,0.0,-0.87045,9e-05,13.77973]
[1779637933225,35.38,76311.48,0.0,-0.87045,9e-05,13.77973]
[1779637933321,35.38,76309.74,0.0,-0.87061,9e-05,13.76785]
[1779637936948,35.38,76308.17,0.0,-0.87075,9e-05,13.75715]
[1779637936974,35.38,76308.17,0.0,-0.87075,9e-05,13.75715]
[1779637938904,35.38,76301.36,0.0,-0.87137,9e-05,13.70962]
[1779637939909,35.38,76297.63,0.0,-0.87171,9e-05,13.68378]
[1779637942461,35.38,76297.67,0.0,-0.87171,9e-05,13.684]
[1779637942472,35.38,76297.67,0.0,-0.87171,9e-05,13.684]
[1779637942619,35.38,76297.52,0.0,-0.87173,9e-05,13.68285]
[1779637945878,35.38,76297.49,0.0,-0.87173,9e-05,13.68253]
[1779637945974,35.38,76297.49,0.0,-0.87173,9e-05,13.68253]
[1779637948972,35.38,76303.52,0.0,-0.87118,9e-05,13.72465]
[1779637950026,35.38,76303.52,0.0,-0.87118,9e-05,13.72465]
[1779637950221,35.38,76303.52,0.0,-0.87118,9e-05,13.72465]
[1779637950252,35.38,76305.07,0.0,-0.87103,9e-05,13.73569]
[1779637951624,35.38,76305.07,0.0,-0.87103,9e-05,13.73569]
[1779637951724,35.38,76305.36,0.0,-0.87103,9e-05,13.7342]
[1779637956163,35.39,76307.83,0.0,-0.87079,9e-05,13.75229]
[1779637956219,35.39,76307.83,0.0,-0.87079,9e-05,13.75229]
[1779637956264,35.39,76303.51,0.0,-0.87118,9e-05,13.72283]
[1779637957540,35.39,76303.51,0.0,-0.87118,9e-05,13.72283]
[1779637957724,35.39,76303.71,0.0,-0.87115,9e-05,13.72502]
[1779637963748,35.39,76304.21,0.0,-0.87108,9e-05,13.73007]
[1779637963974,35.39,76304.21,0.0,-0.87108,9e-05,13.73007]
[1779637964380,35.39,76304.21,0.0,-0.87108,9e-05,13.73007]
[1779637964473,35.39,76304.21,0.0,-0.87108,9e-05,13.73007]
[1779637964575,35.39,76307.34,0.0,-0.87078,9e-05,13.75284]
[1779637970123,35.4,76308.32,0.0,-0.87067,9e-05,13.76136]
[1779637971554,35.4,76308.32,0.0,-0.87067,9e-05,13.76136]
[1779637971655,35.4,76308.2,0.0,-0.87067,9e-05,13.76123]
[1779637971725,35.4,76308.2,0.0,-0.87067,9e-05,13.76123]
[1779637972137,35.4,76306.6,0.0,-0.87081,9e-05,13.75018]
[1779637973657,35.4,76306.6,0.0,-0.87081,9e-05,13.75018]
[1779637973727,35.4,76306.08,0.0,-0.87086,9e-05,13.74695]
[1779637981333,35.4,76305.97,0.0,-0.87084,9e-05,13.74803]
[1779637981471,35.4,76305.97,0.0,-0.87084,9e-05,13.74803]
[1779637981556,35.41,76306.84,0.0,-0.87074,9e-05,13.7555]
[1779637983219,35.41,76306.85,0.0,-0.87074,9e-05,13.75557]
[1779637983472,35.41,76306.85,0.0,-0.87074,9e-05,13.75557]
[1779637983525,35.41,76310.07,0.0,-0.87044,9e-05,13.77852]
[1779637988253,35.41,76313.38,0.0,-0.87012,9e-05,13.80258]
[1779637992872,35.41,76313.39,0.0,-0.8701,9e-05,13.80373]
[1779637992973,35.41,76313.39,0.0,-0.8701,9e-05,13.80373]
[1779637993074,35.41,76313.39,0.0,-0.8701,9e-05,13.80399]
[1779637994167,35.41,76313.39,0.0,-0.8701,9e-05,13.80399]
[1779637994222,35.41,76313.39,0.0,-0.8701,9e-05,13.80399]
[1779637998944,35.42,76313.77,0.0,-0.87005,9e-05,13.80811]
[1779637998970,35.42,76313.77,0.0,-0.87005,9e-05,13.80811]
[1779637999330,35.42,76308.76,0.0,-0.8705,9e-05,13.7735]
[1779638000337,35.42,76314.25,0.0,-0.87,9e-05,13.81166]
[1779638001078,35.42,76314.25,0.0,-0.87,9e-05,13.81166]
[1779638002213,35.42,76314.29,0.0,-0.86999,9e-05,13.81246]
[1779638002221,35.42,76314.29,0.0,-0.86999,9e-05,13.81246]
[1779638007386,35.42,76314.36,0.0,-0.86996,9e-05,13.81439]
[1779638010407,35.42,76320.17,0.0,-0.86942,9e-05,13.8553]
[1779638011914,35.42,76319.9,0.0,-0.86947,9e-05,13.8495]
[1779638011976,35.42,76319.9,0.0,-0.86947,9e-05,13.8495]
[1779638017455,35.42,76319.08,0.0,-0.86953,9e-05,13.84503]
[1779638019491,35.43,76320.05,0.0,-0.86944,9e-05,13.85193]
[1779638019724,35.43,76320.05,0.0,-0.86944,9e-05,13.85193]
[1779638025712,35.43,76320.51,0.0,-0.86938,9e-05,13.85615]
[1779638025721,35.43,76320.51,0.0,-0.86938,9e-05,13.85615]
[1779638028533,35.43,76324.15,0.0,-0.86904,9e-05,13.88192]
[1779638034575,35.43,76324.66,0.0,-0.86898,9e-05,13.88616]
[1779638042631,35.43,76324.83,0.0,-0.86896,9e-05,13.88822]
[1779638045293,35.43,76324.8,0.0,-0.86896,9e-05,13.88822]
[1779638045471,35.43,76324.8,0.0,-0.86896,9e-05,13.88822]
[1779638050687,35.43,76325.36,0.0,-0.86889,9e-05,13.89285]
[1779638051694,35.43,76329.79,0.0,-0.86848,9e-05,13.92363]
[1779638052677,35.43,76329.79,0.0,-0.86848,9e-05,13.92363]
[1779638052722,35.43,76329.79,0.0,-0.86848,9e-05,13.92363]
[1779638054109,35.43,76330.89,0.0,-0.86838,9e-05,13.93142]
[1779638054219,35.43,76330.89,0.0,-0.86838,9e-05,13.93142]
[1779638054715,35.43,76331.05,0.0,-0.86837,9e-05,13.93262]
[1779638058795,35.43,76330.75,0.0,-0.86839,9e-05,13.93094]
[1779638058973,35.43,76330.75,0.0,-0.86839,9e-05,13.93094]
[1779638062788,35.44,76327.24,0.0,-0.8687,9e-05,13.90708]
[1779638064043,35.44,76326.5,0.0,-0.86877,9e-05,13.9021]
[1779638064226,35.44,76326.5,0.0,-0.86877,9e-05,13.9021]
[1779638066816,35.44,76322.45,0.0,-0.86914,9e-05,13.87454]
[1779638070322,35.44,76322.4,0.0,-0.86914,9e-05,13.87455]
[1779638070468,35.44,76321.44,0.0,-0.86922,9e-05,13.86827]
[1779638071199,35.44,76321.44,0.0,-0.86922,9e-05,13.86827]
[1779638071223,35.44,76321.44,0.0,-0.86922,9e-05,13.86827]
[1779638073972,35.44,76319.81,0.0,-0.8694,9e-05,13.85325]
[1779638074067,35.44,76319.37,0.0,-0.86943,9e-05,13.85042]
[1779638079907,35.44,76319.18,0.0,-0.86944,9e-05,13.85033]
[1779638085949,35.44,76319.78,0.0,-0.86936,9e-05,13.85558]
[1779638087911,35.44,76320.59,0.0,-0.86929,9e-05,13.86135]
[1779638088220,35.44,76320.59,0.0,-0.86929,9e-05,13.86135]
[1779638088500,35.45,76320.59,0.0,-0.86928,9e-05,13.86167]
[1779638089158,35.45,76320.59,0.0,-0.86928,9e-05,13.86167]
[1779638089223,35.45,76320.59,0.0,-0.86928,9e-05,13.86167]
[1779638101492,35.45,76320.25,0.0,-0.86931,9e-05,13.85994]
[1779638101724,35.45,76320.25,0.0,-0.86931,9e-05,13.85994]
[1779638105969,35.45,76320.97,0.0,-0.86922,9e-05,13.86673]
[1779638105986,35.45,76320.97,0.0,-0.86921,9e-05,13.86687]
[1779638111126,35.45,76320.83,0.0,-0.86922,9e-05,13.86661]
[1779638121196,35.45,76320.83,0.0,-0.8692,9e-05,13.86802]
[1779638126231,35.46,76320.73,0.0,-0.8692,9e-05,13.86801]
[1779638131266,35.46,76320.63,0.0,-0.86923,9e-05,13.86384]
[1779638136301,35.46,76319.6,0.0,-0.86932,9e-05,13.85738]
[1779638141336,35.46,76319.56,0.0,-0.86931,9e-05,13.85781]
[1779638143653,35.46,76319.52,0.0,-0.86931,9e-05,13.85768]
[1779638143723,35.46,76319.52,0.0,-0.86931,9e-05,13.85768]
[1779638149393,35.46,76315.63,0.0,-0.86965,9e-05,13.8319]
[1779638151406,35.46,76303.98,0.0,-0.87071,9e-05,13.75187]
[1779638152414,35.46,76299.47,0.0,-0.87112,9e-05,13.72067]
[1779638153869,35.46,76299.47,0.0,-0.87112,9e-05,13.72067]
[1779638153421,35.46,76299.43,0.0,-0.87112,9e-05,13.72068]
[1779638153977,35.46,76299.43,0.0,-0.87112,9e-05,13.72068]
[1779638154784,35.46,76299.43,0.0,-0.87112,9e-05,13.72068]
[1779638154821,35.46,76299.13,0.0,-0.87114,9e-05,13.7193]
[1779638154970,35.46,76299.13,0.0,-0.87114,9e-05,13.7193]
[1779638160470,35.47,76298.88,0.0,-0.87114,9e-05,13.71932]
[1779638166250,35.47,76298.75,0.0,-0.87114,9e-05,13.7195]
[1779638166472,35.47,76298.75,0.0,-0.87114,9e-05,13.7195]
[1779638169535,35.48,76293.03,0.0,-0.87162,9e-05,13.68276]
[1779638171404,35.48,76290.74,0.0,-0.87182,9e-05,13.66743]
[1779638171472,35.48,76290.74,0.0,-0.87182,9e-05,13.66743]
[1779638173757,35.48,76288.27,0.0,-0.87204,9e-05,13.65126]
[1779638173858,35.48,76288.07,0.0,-0.87205,9e-05,13.65031]
[1779638173969,35.48,76288.07,0.0,-0.87205,9e-05,13.65031]
[1779638176585,35.48,76300.03,0.0,-0.87095,9e-05,13.7339]
[1779638177592,35.48,76302.45,0.0,-0.87072,9e-05,13.75088]
[1779638178383,35.48,76302.45,0.0,-0.87072,9e-05,13.75088]
[1779638178470,35.48,76302.45,0.0,-0.87072,9e-05,13.75088]
[1779638184641,35.49,76302.49,0.0,-0.87069,9e-05,13.75321]
[1779638189675,35.49,76302.53,0.0,-0.87067,9e-05,13.75497]
[1779638194711,35.49,76302.67,0.0,-0.87067,9e-05,13.75328]
[1779638199383,35.49,76302.46,0.0,-0.87067,9e-05,13.75305]
[1779638199472,35.49,76302.46,0.0,-0.87067,9e-05,13.75305]
[1779638200854,35.49,76302.89,0.0,-0.87062,9e-05,13.75632]
[1779638200969,35.49,76302.89,0.0,-0.87062,9e-05,13.75632]
[1779638201760,35.5,76302.83,0.0,-0.87062,9e-05,13.75651]
[1779638206795,35.5,76302.83,0.0,-0.8706,9e-05,13.75804]
[1779638209801,35.5,76303.08,0.0,-0.87057,9e-05,13.76037]
[1779638209976,35.5,76303.93,0.0,-0.87049,9e-05,13.76654]
[1779638217144,35.5,76305.15,0.0,-0.87036,9e-05,13.77613]
[1779638222919,35.51,76305.14,0.0,-0.87033,9e-05,13.77829]
[1779638222979,35.51,76305.14,0.0,-0.87033,9e-05,13.77856]
[1779638224102,35.51,76305.14,0.0,-0.87033,9e-05,13.77856]
[1779638224221,35.51,76305.14,0.0,-0.87033,9e-05,13.77856]
[1779638224322,35.51,76305.14,0.0,-0.87032,9e-05,13.77883]
[1779638231970,35.51,76304.51,0.0,-0.87035,9e-05,13.77665]
[1779638237007,35.51,76303.28,0.0,-0.87045,9e-05,13.76923]
[1779638237220,35.51,76303.28,0.0,-0.87045,9e-05,13.76923]
[1779638243794,35.52,76302.35,0.0,-0.87052,9e-05,13.76404]
[1779638243971,35.52,76302.35,0.0,-0.87052,9e-05,13.76404]
[1779638244702,35.52,76300.82,0.0,-0.87065,9e-05,13.7538]
[1779638244724,35.52,76300.82,0.0,-0.87065,9e-05,13.7538]
[1779638244740,35.52,76299.94,0.0,-0.87073,9e-05,13.74803]
[1779638249363,35.52,76296.89,0.0,-0.871,9e-05,13.72792]
[1779638249471,35.52,76296.89,0.0,-0.871,9e-05,13.72792]
[1779638250959,35.52,76295.47,0.0,-0.87112,9e-05,13.71846]
[1779638250970,35.52,76295.47,0.0,-0.87112,9e-05,13.71846]
[1779638251103,35.52,76294.36,0.0,-0.87124,9e-05,13.70735]
[1779638256020,35.52,76294.57,0.0,-0.87121,9e-05,13.70981]
[1779638256221,35.52,76294.57,0.0,-0.87121,9e-05,13.70981]
[1779638259164,35.53,76301.73,0.0,-0.87054,9e-05,13.76073]
[1779638260304,35.53,76301.73,0.0,-0.87054,9e-05,13.76073]
[1779638260471,35.53,76301.73,0.0,-0.87054,9e-05,13.76073]
[1779638261764,35.53,76304.93,0.0,-0.87024,9e-05,13.78306]
[1779638261970,35.53,76304.93,0.0,-0.87024,9e-05,13.78306]
[1779638261815,35.53,76304.29,0.0,-0.87029,9e-05,13.7792]
[1779638267220,35.53,76304.1,0.0,-0.87029,9e-05,13.77928]
[1779638272255,35.53,76303.64,0.0,-0.87031,9e-05,13.77751]
[1779638275424,35.54,76304.1,0.0,-0.87026,9e-05,13.78126]
[1779638275471,35.54,76304.1,0.0,-0.87026,9e-05,13.78126]
[1779638277998,35.54,76300.07,0.0,-0.87062,9e-05,13.75409]
[1779638278221,35.54,76299.98,0.0,-0.87063,9e-05,13.75379]
[1779638278427,35.54,76299.98,0.0,-0.87063,9e-05,13.75379]
[1779638278469,35.54,76299.98,0.0,-0.87063,9e-05,13.75379]
[1779638278520,35.54,76299.42,0.0,-0.87067,9e-05,13.75026]
[1779638282690,35.54,76299.4,0.0,-0.87066,9e-05,13.75109]
[1779638282720,35.54,76299.4,0.0,-0.87066,9e-05,13.75109]
[1779638286353,35.54,76293.22,0.0,-0.87121,9e-05,13.70958]
[1779638287919,35.54,76293.22,0.0,-0.87121,9e-05,13.70958]
[1779638287975,35.54,76293.22,0.0,-0.87121,9e-05,13.70958]
[1779638288020,35.54,76293.4,0.0,-0.87119,9e-05,13.7112]
[1779638293403,35.54,76293.11,0.0,-0.8712,9e-05,13.71015]
[1779638294651,35.54,76293.11,0.0,-0.8712,9e-05,13.71015]
[1779638294716,35.54,76293.11,0.0,-0.8712,9e-05,13.71015]
[1779638296423,35.55,76287.84,0.0,-0.87166,9e-05,13.67508]
[1779638304479,35.55,76286.99,0.0,-0.8717,9e-05,13.6726]
[1779638305699,35.55,76286.99,0.0,-0.8717,9e-05,13.6726]
[1779638305720,35.55,76286.99,0.0,-0.8717,9e-05,13.6726]
[1779638308720,35.56,76288.29,0.0,-0.87156,9e-05,13.68275]
[1779638308969,35.56,76288.29,0.0,-0.87156,9e-05,13.68275]
[1779638308816,35.56,76288.29,0.0,-0.87155,9e-05,13.68354]
[1779638315685,35.56,76283.98,0.0,-0.87195,9e-05,13.65125]
[1779638316011,35.56,76278.86,0.0,-0.8724,9e-05,13.61697]
[1779638317977,35.56,76276.94,0.0,-0.87258,9e-05,13.6038]
[1779638322036,35.56,76276.6,0.0,-0.87259,9e-05,13.60282]
[1779638322221,35.56,76276.33,0.0,-0.87261,9e-05,13.6013]
[1779638322606,35.57,76276.52,0.0,-0.87259,9e-05,13.60294]
[1779638327641,35.57,76276.26,0.0,-0.87258,9e-05,13.60346]
[1779638329655,35.57,76278.18,0.0,-0.8724,9e-05,13.61707]
[1779638329720,35.57,76278.18,0.0,-0.8724,9e-05,13.61707]
[1779638335697,35.57,76278.83,0.0,-0.87232,9e-05,13.62344]
[1779638338717,35.58,76283.22,0.0,-0.87191,9e-05,13.65442]
[1779638341131,35.58,76286.32,0.0,-0.87162,9e-05,13.67637]
[1779638341220,35.58,76286.32,0.0,-0.87162,9e-05,13.67637]
[1779638341278,35.58,76286.32,0.0,-0.87162,9e-05,13.67637]
[1779638341470,35.58,76286.32,0.0,-0.87162,9e-05,13.67637]
[1779638341739,35.58,76286.39,0.0,-0.87161,9e-05,13.67718]
[1779638346774,35.58,76286.93,0.0,-0.87154,9e-05,13.68249]
[1779638347525,35.58,76286.93,0.0,-0.87154,9e-05,13.68249]
[1779638347720,35.58,76286.93,0.0,-0.87154,9e-05,13.68249]
[1779638356844,35.58,76288.05,0.0,-0.87142,9e-05,13.6917]
[1779638358896,35.58,76289.02,0.0,-0.87133,9e-05,13.69838]
[1779638358970,35.58,76289.02,0.0,-0.87133,9e-05,13.69838]
[1779638359423,35.58,76289.0,0.0,-0.87133,9e-05,13.69826]
[1779638359470,35.58,76289.0,0.0,-0.87133,9e-05,13.69826]
[1779638360872,35.58,76288.99,0.0,-0.87133,9e-05,13.69821]
[1779638365907,35.58,76289.26,0.0,-0.87131,9e-05,13.70009]
[1779638371949,35.58,76289.99,0.0,-0.87127,9e-05,13.7009]
[1779638377991,35.58,76289.96,0.0,-0.87128,9e-05,13.70061]
[1779638382762,35.58,76289.45,0.0,-0.87132,9e-05,13.69703]
[1779638382970,35.58,76289.45,0.0,-0.87132,9e-05,13.69703]
[1779638388062,35.58,76289.76,0.0,-0.8713,9e-05,13.69902]
[1779638395111,35.58,76289.25,0.0,-0.87135,9e-05,13.69536]
[1779638400155,35.58,76289.59,0.0,-0.87132,9e-05,13.6973]
[1779638402573,35.58,76292.23,0.0,-0.87108,9e-05,13.71527]
[1779638402721,35.58,76292.23,0.0,-0.87108,9e-05,13.71527]
[1779638402861,35.58,76292.23,0.0,-0.87108,9e-05,13.71527]
[1779638402972,35.58,76292.23,0.0,-0.87108,9e-05,13.71527]
[1779638403072,35.58,76293.78,0.0,-0.87094,9e-05,13.72611]
[1779638406193,35.58,76289.45,0.0,-0.87133,9e-05,13.6967]
[1779638407545,35.58,76289.45,0.0,-0.87133,9e-05,13.6967]
[1779638407719,35.58,76289.45,0.0,-0.87133,9e-05,13.6967]
[1779638411663,35.58,76289.26,0.0,-0.87134,9e-05,13.69596]
[1779638411721,35.58,76289.26,0.0,-0.87134,9e-05,13.69596]
[1779638411821,35.59,76289.61,0.0,-0.8713,9e-05,13.69864]
[1779638413169,35.59,76289.84,0.0,-0.87128,9e-05,13.70022]
[1779638413222,35.59,76289.84,0.0,-0.87128,9e-05,13.70022]
[1779638414250,35.59,76293.82,0.0,-0.87092,9e-05,13.72784]
[1779638416778,35.59,76296.38,0.0,-0.87068,9e-05,13.74566]
[1779638416972,35.59,76296.38,0.0,-0.87068,9e-05,13.74566]
[1779638417074,35.59,76297.38,0.0,-0.87058,9e-05,13.75296]
[1779638422025,35.59,76297.06,0.0,-0.8706,9e-05,13.75141]
[1779638422220,35.59,76297.06,0.0,-0.8706,9e-05,13.75186]
[1779638427729,35.59,76300.69,0.0,-0.87026,9e-05,13.77755]
[1779638427971,35.59,76300.69,0.0,-0.87026,9e-05,13.77755]
[1779638428304,35.59,76300.69,0.0,-0.87026,9e-05,13.77766]
[1779638428470,35.59,76300.69,0.0,-0.87026,9e-05,13.77766]
[1779638428571,35.59,76300.5,0.0,-0.87027,9e-05,13.77635]
[1779638434390,35.59,76300.83,0.0,-0.87027,9e-05,13.77489]
[1779638436995,35.59,76300.83,0.0,-0.87027,9e-05,13.77489]
[1779638437222,35.59,76300.6,0.0,-0.87029,9e-05,13.77352]
[1779638442454,35.59,76300.45,0.0,-0.8703,9e-05,13.77286]
[1779638444875,35.59,76301.17,0.0,-0.87023,9e-05,13.77789]
[1779638444972,35.59,76301.17,0.0,-0.87023,9e-05,13.77789]
[1779638445436,35.59,76300.88,0.0,-0.87025,9e-05,13.77606]
[1779638445474,35.59,76300.88,0.0,-0.87025,9e-05,13.77606]
[1779638445476,35.59,76300.48,0.0,-0.87029,9e-05,13.77331]
[1779638450511,35.59,76300.14,0.0,-0.87033,9e-05,13.77042]
[1779638451801,35.59,76300.14,0.0,-0.87033,9e-05,13.77042]
[1779638451987,35.59,76300.14,0.0,-0.87033,9e-05,13.77042]
[1779638458567,35.59,76302.12,0.0,-0.87017,9e-05,13.78249]
[1779638459875,35.59,76302.12,0.0,-0.87017,9e-05,13.78249]
[1779638459972,35.59,76302.12,0.0,-0.87017,9e-05,13.78249]
[1779638460110,35.59,76302.12,0.0,-0.87017,9e-05,13.78249]
[1779638460224,35.59,76301.82,0.0,-0.8702,9e-05,13.78006]
[1779638460581,35.59,76301.15,0.0,-0.87026,9e-05,13.77545]
[1779638466169,35.59,76299.44,0.0,-0.87043,9e-05,13.7632]
[1779638466220,35.59,76299.25,0.0,-0.87045,9e-05,13.76159]
[1779638468829,35.59,76293.92,0.0,-0.87093,9e-05,13.7247]
[1779638468973,35.59,76293.92,0.0,-0.87093,9e-05,13.7247]
[1779638469073,35.59,76299.14,0.0,-0.87046,9e-05,13.76032]
[1779638469762,35.59,76299.14,0.0,-0.87046,9e-05,13.76032]
[1779638469976,35.59,76299.14,0.0,-0.87046,9e-05,13.76032]
[1779638475686,35.58,76302.96,0.0,-0.87013,9e-05,13.78557]
[1779638476968,35.58,76302.96,0.0,-0.87013,9e-05,13.78557]
[1779638477069,35.58,76302.86,0.0,-0.87014,9e-05,13.78453]
[1779638483742,35.58,76303.49,0.0,-0.8701,9e-05,13.78783]
[1779638487066,35.58,76303.32,0.0,-0.87012,9e-05,13.78632]
[1779638487229,35.58,76303.32,0.0,-0.87012,9e-05,13.78632]
[1779638492805,35.58,76303.1,0.0,-0.87019,9e-05,13.77946]
[1779638499287,35.58,76303.01,0.0,-0.8702,9e-05,13.77851]
[1779638499471,35.58,76303.01,0.0,-0.8702,9e-05,13.77851]
[1779638499603,35.58,76303.01,0.0,-0.8702,9e-05,13.77851]
[1779638499721,35.58,76303.01,0.0,-0.8702,9e-05,13.77851]
[1779638499856,35.58,76303.44,0.0,-0.87018,9e-05,13.78051]
[1779638501970,35.58,76303.44,0.0,-0.87018,9e-05,13.78051]
[1779638507912,35.57,76304.27,0.0,-0.87012,9e-05,13.78493]
[1779638508969,35.57,76304.27,0.0,-0.87012,9e-05,13.78493]
[1779638509221,35.57,76304.27,0.0,-0.87012,9e-05,13.78493]
[1779638509448,35.57,76304.26,0.0,-0.87012,9e-05,13.7847]
[1779638509472,35.57,76304.26,0.0,-0.87012,9e-05,13.7847]
[1779638509926,35.57,76304.46,0.0,-0.8701,9e-05,13.78591]
[1779638521003,35.57,76303.63,0.0,-0.87021,9e-05,13.77837]
[1779638522076,35.57,76303.63,0.0,-0.87021,9e-05,13.77837]
[1779638522224,35.57,76303.63,0.0,-0.87021,9e-05,13.77837]
[1779638536108,35.56,76304.04,0.0,-0.8702,9e-05,13.77895]
[1779638542149,35.56,76303.58,0.0,-0.87025,9e-05,13.77496]
[1779638551213,35.56,76303.69,0.0,-0.87029,9e-05,13.77034]
[1779638552847,35.56,76303.69,0.0,-0.87029,9e-05,13.77034]
[1779638552971,35.56,76303.69,0.0,-0.87029,9e-05,13.77034]
[1779638553609,35.56,76304.01,0.0,-0.87026,9e-05,13.77228]
[1779638553724,35.56,76304.01,0.0,-0.87026,9e-05,13.77228]
[1779638554234,35.56,76303.69,0.0,-0.8703,9e-05,13.76994]
[1779638558228,35.56,76304.03,0.0,-0.87027,9e-05,13.77188]
[1779638558480,35.56,76304.64,0.0,-0.87022,9e-05,13.77594]
[1779638568334,35.56,76306.94,0.0,-0.87003,9e-05,13.79016]
[1779638573369,35.55,76306.94,0.0,-0.87004,9e-05,13.78935]
[1779638578404,35.55,76306.94,0.0,-0.87004,9e-05,13.78935]
[1779638578473,35.55,76306.94,0.0,-0.87004,9e-05,13.78935]
[1779638578941,35.55,76306.94,0.0,-0.87004,9e-05,13.78935]
[1779638578972,35.55,76306.94,0.0,-0.87004,9e-05,13.78935]
[1779638578989,35.55,76306.94,0.0,-0.87005,9e-05,13.78841]
[1779638588593,35.55,76306.94,0.0,-0.87006,9e-05,13.78779]
[1779638588719,35.55,76306.94,0.0,-0.87006,9e-05,13.78779]
[1779638594516,35.55,76310.66,0.0,-0.86974,9e-05,13.81188]
[1779638595970,35.55,76310.66,0.0,-0.86974,9e-05,13.81188]
[1779638597007,35.55,76310.7,0.0,-0.86974,9e-05,13.81183]
[1779638597219,35.55,76310.7,0.0,-0.86974,9e-05,13.81183]
[1779638597321,35.55,76308.52,0.0,-0.86994,9e-05,13.79668]
[1779638602926,35.55,76308.06,0.0,-0.86999,9e-05,13.79299]
[1779638602972,35.55,76308.06,0.0,-0.86999,9e-05,13.79299]
[1779638605608,35.54,76314.07,0.0,-0.86945,9e-05,13.83386]
[1779638606625,35.54,76322.69,0.0,-0.86866,9e-05,13.89309]
[1779638607676,35.54,76322.69,0.0,-0.86866,9e-05,13.89309]
[1779638607714,35.54,76322.69,0.0,-0.86866,9e-05,13.89309]
[1779638607773,35.54,76387.31,0.0,-0.86264,9e-05,14.3399]
[1779638608636,35.54,76413.8,0.0,-0.86012,0.0001,14.52335]
[1779638609643,35.54,76411.6,0.0,-0.86034,0.0001,14.5076]
[1779638610776,35.54,76411.6,0.0,-0.86034,0.0001,14.5076]
[1779638611276,35.54,76411.6,0.0,-0.86034,0.0001,14.5076]
[1779638611320,35.54,76408.93,0.0,-0.86063,0.0001,14.48463]
[1779638611506,35.54,76408.93,0.0,-0.86063,0.0001,14.48463]
[1779638611659,35.54,76404.84,0.0,-0.86102,0.0001,14.4562]
[1779638612981,35.54,76404.84,0.0,-0.86102,0.0001,14.4562]
[1779638613223,35.54,76404.84,0.0,-0.86102,0.0001,14.4562]
[1779638613303,35.54,76399.73,0.0,-0.86151,0.0001,14.42036]
[1779638613673,35.54,76394.13,0.0,-0.86204,0.0001,14.38147]
[1779638615685,35.54,76390.65,0.0,-0.86237,9e-05,14.35742]
[1779638620724,35.54,76390.84,0.0,-0.86237,9e-05,14.35772]
[1779638625778,35.53,76388.52,0.0,-0.86262,9e-05,14.33954]
[1779638628799,35.53,76384.63,0.0,-0.863,9e-05,14.31136]
[1779638633834,35.53,76383.18,0.0,-0.86317,9e-05,14.29944]
[1779638634841,35.53,76379.61,0.0,-0.86351,9e-05,14.2743]
[1779638638980,35.53,76379.86,0.0,-0.8635,9e-05,14.27488]
[1779638641892,35.52,76386.05,0.0,-0.86294,9e-05,14.31623]
[1779638646926,35.52,76387.58,0.0,-0.86282,9e-05,14.3246]
[1779638650980,35.51,76389.71,0.0,-0.86264,9e-05,14.33801]
[1779638651224,35.51,76389.71,0.0,-0.86264,9e-05,14.33801]
[1779638656996,35.51,76396.94,0.0,-0.862,0.0001,14.38479]
[1779638658121,35.51,76396.94,0.0,-0.862,0.0001,14.38479]
[1779638658220,35.51,76396.94,0.0,-0.862,0.0001,14.38479]
[1779638660026,35.5,76406.68,0.0,-0.86111,0.0001,14.45031]
[1779638662182,35.5,76406.73,0.0,-0.86111,0.0001,14.4503]
[1779638665061,35.5,76412.64,0.0,-0.86056,0.0001,14.4903]
[1779638668978,35.5,76412.77,0.0,-0.86056,0.0001,14.49049]
[1779638669089,35.5,76412.98,0.0,-0.86054,0.0001,14.49172]
[1779638669433,35.5,76412.98,0.0,-0.86054,0.0001,14.49172]
[1779638669469,35.5,76412.98,0.0,-0.86054,0.0001,14.49172]
[1779638670096,35.5,76413.06,0.0,-0.86053,0.0001,14.49204]
[1779638676138,35.49,76412.83,0.0,-0.86061,0.0001,14.48468]
[1779638680166,35.49,76415.86,0.0,-0.86035,0.0001,14.50395]
[1779638680822,35.49,76415.86,0.0,-0.86035,0.0001,14.50395]
[1779638680973,35.49,76415.86,0.0,-0.86035,0.0001,14.50395]
[1779638681173,35.49,76415.32,0.0,-0.8604,0.0001,14.49976]
[1779638684193,35.49,76418.22,0.0,-0.86014,0.0001,14.51892]
[1779638686211,35.49,76426.5,0.0,-0.85935,0.0001,14.57627]
[1779638687218,35.49,76428.09,0.0,-0.8592,0.0001,14.5871]
[1779638688938,35.49,76428.12,0.0,-0.8592,0.0001,14.58705]
[1779638688977,35.49,76428.12,0.0,-0.8592,0.0001,14.58705]
[1779638689232,35.49,76427.7,0.0,-0.85924,0.0001,14.58385]
[1779638691579,35.48,76430.12,0.0,-0.85902,0.0001,14.60026]
[1779638692255,35.48,76439.04,0.0,-0.85816,0.0001,14.66221]
[1779638692975,35.48,76439.04,0.0,-0.85816,0.0001,14.66221]
[1779638693288,35.48,76439.04,0.0,-0.85816,0.0001,14.66221]
[1779638693324,35.48,76443.75,0.0,-0.85771,0.0001,14.69473]
[1779638694295,35.48,76454.41,0.0,-0.85667,0.0001,14.76877]
[1779638695079,35.48,76454.41,0.0,-0.85667,0.0001,14.76877]
[1779638695299,35.48,76489.46,0.0,-0.85323,0.0001,15.01335]
[1779638696308,35.48,76502.68,0.0,-0.85192,0.0001,15.1056]
[1779638697315,35.48,76496.05,0.0,-0.85259,0.0001,15.05874]
[1779638698321,35.48,76496.05,0.0,-0.85259,0.0001,15.05874]
[1779638698322,35.48,76490.09,0.0,-0.85319,0.0001,15.01665]
[1779638699329,35.48,76484.76,0.0,-0.85372,0.0001,14.97904]
[1779638700336,35.48,76480.86,0.0,-0.85411,0.0001,14.95123]
[1779638705372,35.47,76479.85,0.0,-0.85425,0.0001,14.9418]
[1779638706379,35.47,76482.93,0.0,-0.85395,0.0001,14.96287]
[1779638709400,35.47,76489.94,0.0,-0.85327,0.0001,15.01066]
[1779638710407,35.47,76493.17,0.0,-0.85296,0.0001,15.03299]
[1779638712423,35.47,76499.37,0.0,-0.85235,0.0001,15.07574]
[1779638715444,35.46,76494.35,0.0,-0.85287,0.0001,15.03942]
[1779638716923,35.46,76494.46,0.0,-0.85286,0.0001,15.03985]
[1779638716969,35.46,76494.46,0.0,-0.85286,0.0001,15.03985]
[1779638717458,35.46,76494.15,0.0,-0.8529,0.0001,15.03735]
[1779638722284,35.46,76494.15,0.0,-0.85291,0.0001,15.03635]
[1779638722483,35.46,76493.61,0.0,-0.85297,0.0001,15.03194]
[1779638722493,35.46,76495.13,0.0,-0.85282,0.0001,15.04259]
[1779638724507,35.46,76502.23,0.0,-0.85213,0.0001,15.09168]
[1779638725514,35.46,76508.38,0.0,-0.85152,0.0001,15.13439]
[1779638726521,35.46,76504.24,0.0,-0.85194,0.0001,15.10492]
[1779638730549,35.45,76507.96,0.0,-0.85159,0.0001,15.12929]
[1779638732575,35.45,76510.0,0.0,-0.85143,0.0001,15.13895]
[1779638732721,35.45,76510.0,0.0,-0.85143,0.0001,15.13895]
[1779638734577,35.45,76501.95,0.0,-0.85225,0.0001,15.08114]
[1779638735640,35.45,76501.95,0.0,-0.85225,0.0001,15.08114]
[1779638735691,35.45,76500.74,0.0,-0.85238,0.0001,15.07226]
[1779638736591,35.45,76506.86,0.0,-0.85177,0.0001,15.11477]
[1779638738483,35.45,76506.86,0.0,-0.85177,0.0001,15.11477]
[1779638738879,35.45,76509.11,0.0,-0.85155,0.0001,15.1301]
[1779638738976,35.45,76509.11,0.0,-0.85155,0.0001,15.1301]
[1779638739073,35.45,76514.02,0.0,-0.85107,0.0001,15.16407]
[1779638740477,35.45,76514.02,0.0,-0.85107,0.0001,15.16407]
[1779638740619,35.44,76516.31,0.0,-0.85086,0.0001,15.17911]
[1779638741626,35.44,76520.33,0.0,-0.85046,0.0001,15.20679]
[1779638742633,35.44,76525.95,0.0,-0.8499,0.0001,15.24566]
[1779638743640,35.44,76529.09,0.0,-0.8496,0.0001,15.2671]
[1779638744634,35.44,76529.09,0.0,-0.8496,0.0001,15.2671]
[1779638747711,35.44,76532.37,0.0,-0.84929,0.0001,15.28823]
[1779638748689,35.43,76545.77,0.0,-0.84795,0.0001,15.38115]
[1779638749697,35.43,76550.66,0.0,-0.84747,0.0001,15.41487]
[1779638750704,35.43,76543.32,0.0,-0.84822,0.0001,15.36262]
[1779638751743,35.43,76543.32,0.0,-0.84822,0.0001,15.36262]
[1779638751789,35.43,76546.99,0.0,-0.84786,0.0001,15.38779]
[1779638754732,35.43,76558.57,0.0,-0.84671,0.0001,15.46724]
[1779638755738,35.42,76567.18,0.0,-0.84583,0.0001,15.52728]
[1779638756746,35.42,76565.74,0.0,-0.84599,0.0001,15.51658]
[1779638758301,35.42,76565.74,0.0,-0.84599,0.0001,15.51658]
[1779638758417,35.42,76565.41,0.0,-0.84605,0.0001,15.5127]
[1779638758765,35.42,76583.51,0.0,-0.84419,0.0001,15.64]
[1779638759770,35.42,76598.4,0.0,-0.84265,0.0001,15.74415]
[1779638760777,35.4,76597.63,0.0,-0.84285,0.0001,15.73125]
[1779638762348,35.4,76597.63,0.0,-0.84285,0.0001,15.73125]
[1779638762452,35.39,76590.55,0.0,-0.8437,0.0001,15.67343]
[1779638763819,35.38,76587.67,0.0,-0.84401,0.0001,15.65248]
[1779638768856,35.33,76588.64,0.0,-0.8443,0.0001,15.63346]
[1779638770161,35.33,76588.64,0.0,-0.8443,0.0001,15.63346]
[1779638770225,35.33,76588.64,0.0,-0.8443,0.0001,15.63346]
[1779638771877,35.28,76582.87,0.0,-0.84525,0.0001,15.56924]
[1779638775285,35.27,76585.07,0.0,-0.84505,0.0001,15.58334]
[1779638775370,35.27,76585.58,0.0,-0.84501,0.0001,15.58551]
[1779638778485,35.27,76586.32,0.0,-0.84495,0.0001,15.59001]
[1779638777924,35.27,76581.68,0.0,-0.84544,0.0001,15.55652]
[1779638778930,35.27,76575.43,0.0,-0.84609,0.0001,15.51171]
[1779638780944,35.26,76570.96,0.0,-0.84657,0.0001,15.47891]
[1779638783048,35.26,76567.35,0.0,-0.84696,0.0001,15.4523]
[1779638783965,35.26,76562.53,0.0,-0.84746,0.0001,15.41773]
[1779638787457,35.24,76562.09,0.0,-0.84764,0.0001,15.40514]
[1779638787476,35.24,76562.09,0.0,-0.84764,0.0001,15.40514]
[1779638789004,35.22,76556.17,0.0,-0.8484,0.0001,15.35346]
[1779638790481,35.22,76556.17,0.0,-0.8484,0.0001,15.35346]
[1779638790555,35.22,76549.29,0.0,-0.84911,0.0001,15.30387]
[1779638791018,35.22,76543.35,0.0,-0.84975,0.0001,15.25773]
[1779638792747,35.22,76542.83,0.0,-0.84981,0.0001,15.25353]
[1779638792971,35.22,76542.83,0.0,-0.84981,0.0001,15.25353]
[1779638794045,35.22,76538.81,0.0,-0.85023,0.0001,15.22411]
[1779638795052,35.21,76533.29,0.0,-0.85079,0.0001,15.18463]
[1779638796059,35.21,76528.26,0.0,-0.85131,0.0001,15.14854]
[1779638796607,35.21,76528.26,0.0,-0.85131,0.0001,15.14854]
[1779638798812,35.21,76527.51,0.0,-0.85141,0.0001,15.14188]
[1779638799376,35.21,76527.51,0.0,-0.85141,0.0001,15.14188]
[1779638799454,35.21,76527.36,0.0,-0.85143,0.0001,15.14031]
[1779638800089,35.21,76492.2,0.0,-0.85494,0.0001,14.89237]
[1779638801096,35.21,76478.71,0.0,-0.85629,0.0001,14.79649]
[1779638802102,35.21,76477.5,0.0,-0.85641,0.0001,14.78743]
[1779638803406,35.21,76477.5,0.0,-0.85641,0.0001,14.78743]
[1779638803478,35.2,76474.57,0.0,-0.85672,0.0001,14.76597]
[1779638807138,35.2,76469.01,0.0,-0.85728,0.0001,14.72571]
[1779638812174,35.18,76464.62,0.0,-0.85785,0.0001,14.68477]
[1779638817210,35.16,76467.58,0.0,-0.85769,0.0001,14.69665]
[1779638821243,35.16,76473.13,0.0,-0.85716,0.0001,14.7345]
[1779638824263,35.15,76485.04,0.0,-0.85605,0.0001,14.81433]
[1779638826278,35.14,76485.76,0.0,-0.85604,0.0001,14.81504]
[1779638827285,35.14,76490.78,0.0,-0.85555,0.0001,14.84999]
[1779638828293,35.14,76498.54,0.0,-0.85479,0.0001,14.90428]
[1779638829300,35.13,76502.81,0.0,-0.85442,0.0001,14.93065]
[1779638830309,35.12,76508.24,0.0,-0.85396,0.0001,14.96326]
[1779638832321,35.12,76505.28,0.0,-0.85427,0.0001,14.94149]
[1779638833676,35.12,76505.02,0.0,-0.8543,0.0001,14.93922]
[1779638833728,35.12,76505.02,0.0,-0.8543,0.0001,14.93922]
[1779638836656,35.12,76504.26,0.0,-0.8544,0.0001,14.93218]
[1779638836729,35.12,76504.26,0.0,-0.8544,0.0001,14.93218]
[1779638840584,35.09,76504.49,0.0,-0.85456,0.0001,14.92109]
[1779638840724,35.08,76502.79,0.0,-0.85482,0.0001,14.90314]
[1779638843930,35.06,76501.91,0.0,-0.855,0.0001,14.89002]
[1779638843973,35.06,76501.91,0.0,-0.855,0.0001,14.89002]
[1779638844405,35.06,76501.5,0.0,-0.85506,0.0001,14.88604]
[1779638845395,35.06,76501.5,0.0,-0.85506,0.0001,14.88604]
[1779638845478,35.06,76501.5,0.0,-0.85506,0.0001,14.88604]
[1779638851560,35.05,76500.78,0.0,-0.85518,0.0001,14.87783]
[1779638851724,35.05,76500.83,0.0,-0.85521,0.0001,14.8735]
[1779638852462,35.05,76500.36,0.0,-0.85526,0.0001,14.86967]
[1779638856491,35.05,76495.21,0.0,-0.8558,0.0001,14.83129]
[1779638856984,35.05,76495.21,0.0,-0.8558,0.0001,14.83129]
[1779638857011,35.05,76495.21,0.0,-0.8558,0.0001,14.83129]
[1779638859555,35.05,76496.9,0.0,-0.85565,0.0001,14.84241]
[1779638859729,35.05,76500.17,0.0,-0.85533,0.0001,14.8651]
[1779638861741,35.04,76500.89,0.0,-0.85527,0.0001,14.86925]
[1779638861969,35.04,76500.89,0.0,-0.85527,0.0001,14.86925]
[1779638862532,35.04,76501.27,0.0,-0.85524,0.0001,14.87146]
[1779638865291,35.04,76502.8,0.0,-0.8551,0.0001,14.88133]
[1779638865472,35.04,76502.8,0.0,-0.8551,0.0001,14.88133]
[1779638869357,35.04,76500.96,0.0,-0.85531,0.0001,14.86636]
[1779638869478,35.04,76500.96,0.0,-0.85531,0.0001,14.86636]
[1779638871898,35.03,76497.83,0.0,-0.85564,0.0001,14.84287]
[1779638871971,35.03,76497.83,0.0,-0.85564,0.0001,14.84287]
[1779638872602,35.03,76497.2,0.0,-0.85571,0.0001,14.83798]
[1779638874615,35.03,76492.75,0.0,-0.85617,0.0001,14.80565]
[1779638874975,35.03,76492.75,0.0,-0.85617,0.0001,14.80565]
[1779638875220,35.03,76492.75,0.0,-0.85617,0.0001,14.80565]
[1779638880658,35.03,76491.22,0.0,-0.85635,0.0001,14.79261]
[1779638883680,35.03,76484.92,0.0,-0.85699,0.0001,14.74697]
[1779638884976,35.03,76484.92,0.0,-0.85699,0.0001,14.74697]
[1779638885220,35.03,76484.92,0.0,-0.85699,0.0001,14.74697]
[1779638886700,35.02,76476.15,0.0,-0.85787,0.0001,14.68409]
[1779638890338,35.02,76473.3,0.0,-0.85815,0.0001,14.66353]
[1779638890473,35.02,76473.3,0.0,-0.85815,0.0001,14.66353]
[1779638892520,35.02,76472.19,0.0,-0.85827,0.0001,14.65531]
[1779638892571,35.01,76472.4,0.0,-0.8583,0.0001,14.65319]
[1779638892720,35.01,76472.4,0.0,-0.8583,0.0001,14.65319]
[1779638897777,35.0,76473.75,0.0,-0.85827,0.0001,14.65531]
[1779638899988,35.0,76471.74,0.0,-0.85847,0.0001,14.64091]
[1779638900225,35.0,76471.74,0.0,-0.85847,0.0001,14.64091]
[1779638905833,34.99,76472.36,0.0,-0.85847,0.0001,14.64117]
[1779638907294,34.99,76472.36,0.0,-0.85847,0.0001,14.64117]
[1779638907472,34.99,76472.36,0.0,-0.85847,0.0001,14.64117]
[1779638907897,34.99,76472.62,0.0,-0.85845,0.0001,14.64265]
[1779638907972,34.99,76472.62,0.0,-0.85845,0.0001,14.64265]
[1779638908049,34.99,76472.68,0.0,-0.85844,0.0001,14.64308]
[1779638913543,34.99,76471.47,0.0,-0.8586,0.0001,14.62966]
[1779638913723,34.99,76470.12,0.0,-0.85874,0.0001,14.6198]
[1779638919425,34.99,76470.19,0.0,-0.85874,0.0001,14.61969]
[1779638919470,34.99,76470.19,0.0,-0.85874,0.0001,14.61969]
[1779638919571,34.99,76474.16,0.0,-0.85836,0.0001,14.64741]
[1779638922666,34.99,76474.23,0.0,-0.85835,0.0001,14.64771]
[1779638922720,34.99,76474.9,0.0,-0.85829,0.0001,14.65225]
[1779638922952,34.99,76475.0,0.0,-0.85828,0.0001,14.65276]
[1779638925946,34.98,76475.41,0.0,-0.85825,0.0001,14.65526]
[1779638925973,34.98,76475.41,0.0,-0.85825,0.0001,14.65526]
[1779638930936,34.98,76474.46,0.0,-0.85836,0.0001,14.64756]
[1779638930970,34.98,76474.46,0.0,-0.85836,0.0001,14.64756]
[1779638931009,34.98,76475.71,0.0,-0.85824,0.0001,14.65622]
[1779638931744,34.98,76475.71,0.0,-0.85824,0.0001,14.65622]
[1779638931973,34.98,76475.71,0.0,-0.85824,0.0001,14.65622]
[1779638935457,34.98,76476.34,0.0,-0.8582,0.0001,14.65855]
[1779638935474,34.98,76476.34,0.0,-0.8582,0.0001,14.65855]
[1779638935559,34.97,76470.81,0.0,-0.8588,0.0001,14.61596]
[1779638937055,34.97,76466.58,0.0,-0.85923,0.0001,14.58498]
[1779638941497,34.96,76467.54,0.0,-0.85918,0.0001,14.5886]
[1779638941725,34.96,76467.54,0.0,-0.85918,0.0001,14.5886]
[1779638942488,34.96,76467.6,0.0,-0.85919,0.0001,14.58782]
[1779638942719,34.96,76467.6,0.0,-0.85919,0.0001,14.58782]
[1779638942589,34.96,76467.27,0.0,-0.85922,0.0001,14.58537]
[1779638948400,34.96,76466.79,0.0,-0.85928,0.0001,14.58153]
[1779638948475,34.96,76466.79,0.0,-0.85928,0.0001,14.58153]
[1779638953730,34.96,76467.84,0.0,-0.85918,0.0001,14.58837]
[1779638953971,34.96,76468.78,0.0,-0.85909,0.0001,14.59489]
[1779638954276,34.96,76468.78,0.0,-0.85909,0.0001,14.59489]
[1779638954471,34.96,76468.78,0.0,-0.85909,0.0001,14.59489]
[1779638954485,34.96,76468.79,0.0,-0.85909,0.0001,14.59483]
[1779638957195,34.96,76475.53,0.0,-0.85844,0.0001,14.6421]
[1779638959730,34.96,76476.42,0.0,-0.85835,0.0001,14.6482]
[1779638959971,34.96,76476.15,0.0,-0.85838,0.0001,14.64608]
[1779638960216,34.95,76476.32,0.0,-0.85837,0.0001,14.64708]
[1779638962162,34.95,76475.32,0.0,-0.85847,0.0001,14.6398]
[1779638962221,34.95,76475.32,0.0,-0.85847,0.0001,14.6398]
[1779638964634,34.95,76476.42,0.0,-0.85837,0.0001,14.6472]
[1779638965253,34.95,76480.63,0.0,-0.85796,0.0001,14.6766]
[1779638967267,34.95,76484.91,0.0,-0.85754,0.0001,14.70641]
[1779638968427,34.95,76484.91,0.0,-0.85754,0.0001,14.70641]
[1779638975323,34.95,76488.25,0.0,-0.85728,0.0001,14.72354]
[1779638980359,34.94,76486.9,0.0,-0.85743,0.0001,14.71245]
[1779638981023,34.94,76486.9,0.0,-0.85743,0.0001,14.71245]
[1779638981222,34.94,76486.9,0.0,-0.85743,0.0001,14.71245]
[1779638986406,34.94,76490.73,0.0,-0.85708,0.0001,14.73782]
[1779638986819,34.94,76490.73,0.0,-0.85708,0.0001,14.73782]
[1779638986970,34.94,76490.73,0.0,-0.85708,0.0001,14.73782]
[1779638991631,34.94,76493.31,0.0,-0.85684,0.0001,14.75482]
[1779638991720,34.94,76493.31,0.0,-0.85684,0.0001,14.75482]
[1779638991679,34.94,76493.6,0.0,-0.85683,0.0001,14.75618]
[1779638995146,34.93,76496.84,0.0,-0.85651,0.0001,14.77844]
[1779638995220,34.93,76496.84,0.0,-0.85651,0.0001,14.77844]
[1779638999678,34.93,76497.26,0.0,-0.85649,0.0001,14.77991]
[1779638999721,34.93,76497.26,0.0,-0.85649,0.0001,14.77991]
[1779639001742,34.93,76500.86,0.0,-0.85615,0.0001,14.80469]
[1779639001531,34.93,76509.52,0.0,-0.85529,0.0001,14.86574]
[1779639002528,34.93,76519.91,0.0,-0.85425,0.0001,14.93951]
[1779639004540,34.93,76521.78,0.0,-0.85407,0.0001,14.95247]
[1779639005539,34.93,76521.78,0.0,-0.85407,0.0001,14.95247]
[1779639007562,34.93,76529.63,0.0,-0.85329,0.0001,15.00781]
[1779639008569,34.93,76524.32,0.0,-0.85382,0.0001,14.96988]
[1779639013606,34.92,76524.69,0.0,-0.85381,0.0001,14.97103]
[1779639014208,34.92,76524.69,0.0,-0.85381,0.0001,14.97103]
[1779639015220,34.92,76524.51,0.0,-0.85383,0.0001,14.96948]
[1779639018640,34.92,76529.76,0.0,-0.85332,0.0001,15.00568]
[1779639019647,34.92,76537.89,0.0,-0.8525,0.0001,15.06317]
[1779639021661,34.92,76540.64,0.0,-0.85224,0.0001,15.08193]
[1779639023856,34.92,76540.87,0.0,-0.85222,0.0001,15.08274]
[1779639023970,34.92,76540.87,0.0,-0.85222,0.0001,15.08274]
[1779639024682,34.92,76544.92,0.0,-0.85182,0.0001,15.11114]
[1779639029727,34.91,76545.39,0.0,-0.8518,0.0001,15.11265]
[1779639032738,34.91,76536.58,0.0,-0.85275,0.0001,15.04403]
[1779639037773,34.91,76539.94,0.0,-0.85244,0.0001,15.06606]
[1779639038003,34.91,76539.94,0.0,-0.85244,0.0001,15.06606]
[1779639038220,34.91,76539.94,0.0,-0.85244,0.0001,15.06606]
[1779639040115,34.9,76541.42,0.0,-0.8523,0.0001,15.07579]
[1779639040221,34.9,76541.42,0.0,-0.8523,0.0001,15.07579]
[1779639040794,34.9,76542.1,0.0,-0.85224,0.0001,15.08022]
[1779639043815,34.9,76538.01,0.0,-0.85267,0.0001,15.04992]
[1779639044465,34.9,76538.01,0.0,-0.85267,0.0001,15.04992]
[1779639044470,34.9,76538.01,0.0,-0.85267,0.0001,15.04992]
[1779639045595,34.9,76539.62,0.0,-0.85251,0.0001,15.061]
[1779639045726,34.9,76539.62,0.0,-0.85251,0.0001,15.061]
[1779639050750,34.9,76541.13,0.0,-0.85238,0.0001,15.07018]
[1779639050882,34.9,76540.71,0.0,-0.85243,0.0001,15.06639]
[1779639050974,34.9,76540.71,0.0,-0.85243,0.0001,15.06639]
[1779639051074,34.9,76541.38,0.0,-0.85237,0.0001,15.07116]
[1779639054908,34.89,76535.5,0.0,-0.85298,0.0001,15.02771]
[1779639056988,34.89,76536.64,0.0,-0.85287,0.0001,15.03546]
[1779639057234,34.89,76536.64,0.0,-0.85287,0.0001,15.03546]
[1779639057330,34.89,76540.09,0.0,-0.85254,0.0001,15.05923]
[1779639062488,34.89,76537.47,0.0,-0.85282,0.0001,15.03942]
[1779639062498,34.89,76537.47,0.0,-0.85282,0.0001,15.03942]
[1779639062607,34.89,76537.47,0.0,-0.85282,0.0001,15.03942]
[1779639062653,34.89,76537.47,0.0,-0.85282,0.0001,15.03942]
[1779639062722,34.89,76537.47,0.0,-0.85282,0.0001,15.03942]
[1779639062755,34.89,76536.9,0.0,-0.85289,0.0001,15.0346]
[1779639067999,34.88,76533.47,0.0,-0.85326,0.0001,15.00842]
[1779639072027,34.88,76527.15,0.0,-0.85392,0.0001,14.96188]
[1779639074328,34.88,76526.28,0.0,-0.85401,0.0001,14.95516]
[1779639074379,34.88,76526.28,0.0,-0.85401,0.0001,14.95516]
[1779639074471,34.88,76526.28,0.0,-0.85401,0.0001,14.95516]
[1779639074763,34.88,76526.28,0.0,-0.85401,0.0001,14.95516]
[1779639074815,34.88,76526.28,0.0,-0.85401,0.0001,14.95516]
[1779639074859,34.87,76526.25,0.0,-0.85404,0.0001,14.95367]
[1779639074972,34.87,76526.25,0.0,-0.85404,0.0001,14.95367]
[1779639078069,34.87,76518.92,0.0,-0.8548,0.0001,14.89963]
[1779639082097,34.87,76516.33,0.0,-0.85509,0.0001,14.87893]
[1779639084918,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639084964,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639084971,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639085062,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639085114,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639085223,34.86,76515.12,0.0,-0.85523,0.0001,14.86924]
[1779639085288,34.86,76514.71,0.0,-0.85528,0.0001,14.86527]
[1779639088140,34.86,76509.65,0.0,-0.8558,0.0001,14.82825]
[1779639092086,34.86,76510.05,0.0,-0.85582,0.0001,14.82548]
[1779639092140,34.86,76510.05,0.0,-0.85582,0.0001,14.82548]
[1779639092160,34.86,76510.05,0.0,-0.85582,0.0001,14.82548]
[1779639092212,34.86,76510.05,0.0,-0.85582,0.0001,14.82548]
[1779639092220,34.86,76510.05,0.0,-0.85582,0.0001,14.82548]
[1779639092241,34.86,76510.05,0.0,-0.85582,0.0001,14.825]
[1779639098892,34.85,76511.91,0.0,-0.85567,0.0001,14.83586]
[1779639098902,34.85,76512.09,0.0,-0.85566,0.0001,14.83666]
[1779639098944,34.85,76512.09,0.0,-0.85566,0.0001,14.83666]
[1779639098976,34.85,76512.09,0.0,-0.85566,0.0001,14.83666]
[1779639099159,34.85,76512.09,0.0,-0.85566,0.0001,14.83666]
[1779639099222,34.85,76512.09,0.0,-0.85566,0.0001,14.83666]
[1779639099261,34.85,76512.03,0.0,-0.85568,0.0001,14.83528]
[1779639105260,34.84,76510.72,0.0,-0.85585,0.0001,14.82358]
[1779639108936,34.84,76511.76,0.0,-0.85577,0.0001,14.82911]
[1779639108972,34.84,76511.76,0.0,-0.85577,0.0001,14.82911]
[1779639109049,34.84,76511.76,0.0,-0.85577,0.0001,14.82911]
[1779639109101,34.84,76511.76,0.0,-0.85577,0.0001,14.82911]
[1779639109221,34.84,76511.76,0.0,-0.85577,0.0001,14.82911]
[1779639109288,34.84,76512.08,0.0,-0.85575,0.0001,14.83093]
[1779639114323,34.83,76512.24,0.0,-0.85576,0.0001,14.82975]
[1779639116629,34.83,76512.24,0.0,-0.85576,0.0001,14.82975]
[1779639116679,34.83,76512.24,0.0,-0.85576,0.0001,14.82975]
[1779639116684,34.83,76512.24,0.0,-0.85576,0.0001,14.82975]
[1779639116720,34.83,76512.24,0.0,-0.85576,0.0001,14.82975]
[1779639116778,34.83,76512.2,0.0,-0.85578,0.0001,14.82853]
[1779639118968,34.83,76511.1,0.0,-0.8559,0.0001,14.81979]
[1779639119724,34.83,76511.1,0.0,-0.8559,0.0001,14.81979]
[1779639119822,34.83,76510.76,0.0,-0.85594,0.0001,14.81692]
[1779639125411,34.82,76508.82,0.0,-0.85617,0.0001,14.80055]
[1779639130440,34.82,76505.45,0.0,-0.85654,0.0001,14.7746]
[1779639131447,34.82,76500.81,0.0,-0.85701,0.0001,14.74121]
[1779639132657,34.82,76500.81,0.0,-0.85701,0.0001,14.74121]
[1779639132684,34.82,76500.81,0.0,-0.85701,0.0001,14.74121]
[1779639132724,34.82,76500.81,0.0,-0.85701,0.0001,14.74121]
[1779639133343,34.82,76498.08,0.0,-0.85728,0.0001,14.72146]
[1779639133390,34.82,76498.08,0.0,-0.85728,0.0001,14.72146]
[1779639133473,34.82,76498.08,0.0,-0.85728,0.0001,14.72146]
[1779639133574,34.82,76497.33,0.0,-0.85736,0.0001,14.71582]
[1779639139505,34.81,76496.27,0.0,-0.85749,0.0001,14.70656]
[1779639144540,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145159,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145206,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145222,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145252,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145304,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145471,34.81,76493.2,0.0,-0.85781,0.0001,14.68344]
[1779639145547,34.81,76492.69,0.0,-0.85787,0.0001,14.67958]
[1779639150723,34.81,76493.07,0.0,-0.85784,0.0001,14.68136]
[1779639150775,34.81,76493.07,0.0,-0.85784,0.0001,14.68136]
[1779639150821,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639150972,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639151051,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639151356,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639151412,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639151471,34.81,76493.07,0.0,-0.85784,0.0001,14.68113]
[1779639151592,34.81,76492.97,0.0,-0.85789,0.0001,14.676]
[1779639153474,34.81,76493.57,0.0,-0.85783,0.0001,14.68004]
[1779639153606,34.81,76493.37,0.0,-0.85786,0.0001,14.67839]
[1779639158641,34.81,76493.79,0.0,-0.85783,0.0001,14.68021]
[1779639161662,34.8,76498.77,0.0,-0.85735,0.0001,14.71493]
[1779639162947,34.8,76498.77,0.0,-0.85735,0.0001,14.71493]
[1779639162955,34.8,76498.77,0.0,-0.85735,0.0001,14.71493]
[1779639162970,34.8,76501.78,0.0,-0.85705,0.0001,14.73605]
[1779639163336,34.8,76501.78,0.0,-0.85705,0.0001,14.73605]
[1779639163389,34.8,76501.78,0.0,-0.85705,0.0001,14.73605]
[1779639163471,34.8,76501.78,0.0,-0.85705,0.0001,14.73605]
[1779639163676,34.8,76502.84,0.0,-0.85695,0.0001,14.74328]
[1779639167704,34.8,76507.0,0.0,-0.85656,0.0001,14.77153]
[1779639171095,34.8,76507.32,0.0,-0.85654,0.0001,14.77273]
[1779639171221,34.8,76507.32,0.0,-0.85654,0.0001,14.77273]
[1779639177584,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177632,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177720,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177828,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177871,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177970,34.79,76507.41,0.0,-0.85656,0.0001,14.77125]
[1779639177918,34.79,76507.48,0.0,-0.85656,0.0001,14.77139]
[1779639178023,34.79,76507.48,0.0,-0.85656,0.0001,14.77139]
[1779639179796,34.79,76507.48,0.0,-0.85656,0.0001,14.77139]
[1779639181514,34.79,76504.48,0.0,-0.85688,0.0001,14.74897]
[1779639181533,34.79,76504.48,0.0,-0.85688,0.0001,14.74897]
[1779639181722,34.79,76504.48,0.0,-0.85688,0.0001,14.74897]
[1779639181802,34.79,76500.24,0.0,-0.8573,0.0001,14.71846]
[1779639182184,34.79,76500.24,0.0,-0.8573,0.0001,14.71846]
[1779639182195,34.79,76500.24,0.0,-0.8573,0.0001,14.71846]
[1779639182220,34.79,76500.24,0.0,-0.8573,0.0001,14.71846]
[1779639182809,34.79,76498.96,0.0,-0.85743,0.0001,14.70907]
[1779639187268,34.79,76498.86,0.0,-0.85746,0.0001,14.70728]
[1779639187321,34.79,76498.86,0.0,-0.85746,0.0001,14.70728]
[1779639187453,34.79,76498.86,0.0,-0.85746,0.0001,14.70728]
[1779639187472,34.79,76498.86,0.0,-0.85746,0.0001,14.70728]
[1779639187844,34.79,76495.8,0.0,-0.85777,0.0001,14.68524]
[1779639189178,34.79,76494.93,0.0,-0.85786,0.0001,14.67881]
[1779639189476,34.79,76494.93,0.0,-0.85786,0.0001,14.67881]
[1779639189858,34.79,76492.22,0.0,-0.85813,0.0001,14.65929]
[1779639192091,34.79,76492.3,0.0,-0.85813,0.0001,14.65944]
[1779639192143,34.79,76492.3,0.0,-0.85813,0.0001,14.65944]
[1779639192221,34.79,76492.3,0.0,-0.85813,0.0001,14.65944]
[1779639198058,34.78,76492.61,0.0,-0.85811,0.0001,14.66036]
[1779639198113,34.78,76492.61,0.0,-0.85811,0.0001,14.66036]
[1779639198221,34.78,76492.61,0.0,-0.85811,0.0001,14.66036]
[1779639200935,34.78,76493.11,0.0,-0.85807,0.0001,14.66327]
[1779639201533,34.78,76493.11,0.0,-0.85807,0.0001,14.66327]
[1779639201611,34.78,76493.11,0.0,-0.85807,0.0001,14.66327]
[1779639201720,34.78,76493.11,0.0,-0.85807,0.0001,14.66327]
[1779639209998,34.78,76489.8,0.0,-0.85843,0.0001,14.63794]
[1779639210536,34.78,76489.8,0.0,-0.85843,0.0001,14.63794]
[1779639210588,34.78,76489.8,0.0,-0.85843,0.0001,14.63794]
[1779639210634,34.78,76489.8,0.0,-0.85843,0.0001,14.63794]
[1779639210721,34.78,76489.8,0.0,-0.85843,0.0001,14.63794]
[1779639211005,34.78,76489.98,0.0,-0.85844,0.0001,14.63486]
[1779639212570,34.78,76490.26,0.0,-0.85842,0.0001,14.63667]
[1779639212921,34.78,76490.26,0.0,-0.85842,0.0001,14.63667]
[1779639213471,34.78,76490.26,0.0,-0.85842,0.0001,14.63648]
[1779639213572,34.78,76496.25,0.0,-0.85783,0.0001,14.67885]
[1779639214027,34.78,76504.29,0.0,-0.85703,0.0001,14.73608]
[1779639216077,34.78,76503.48,0.0,-0.85712,0.0001,14.72999]
[1779639216084,34.78,76503.48,0.0,-0.85712,0.0001,14.72999]
[1779639216129,34.78,76503.48,0.0,-0.85712,0.0001,14.72999]
[1779639216223,34.78,76503.48,0.0,-0.85712,0.0001,14.72999]
[1779639216324,34.77,76502.2,0.0,-0.85725,0.0001,14.72057]
[1779639217652,34.77,76502.2,0.0,-0.85725,0.0001,14.72057]
[1779639219470,34.77,76502.08,0.0,-0.85727,0.0001,14.71911]
[1779639226111,34.77,76502.53,0.0,-0.85726,0.0001,14.7199]
[1779639231146,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232040,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232093,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232220,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232434,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232442,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232472,34.77,76499.2,0.0,-0.85761,0.0001,14.69471]
[1779639232492,34.76,76498.07,0.0,-0.85773,0.0001,14.68617]
[1779639238571,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238623,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238720,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238850,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238947,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238971,34.76,76497.46,0.0,-0.85781,0.0001,14.68085]
[1779639238945,34.76,76497.44,0.0,-0.85781,0.0001,14.68023]
[1779639239048,34.76,76497.44,0.0,-0.85781,0.0001,14.68023]
[1779639241376,34.76,76496.5,0.0,-0.85791,0.0001,14.6733]
[1779639243726,34.76,76497.3,0.0,-0.85784,0.0001,14.67853]
[1779639243971,34.76,76497.3,0.0,-0.85784,0.0001,14.67853]
[1779639243972,34.76,76497.3,0.0,-0.85785,0.0001,14.67806]
[1779639245244,34.76,76500.07,0.0,-0.85757,0.0001,14.69754]
[1779639250278,34.76,76500.72,0.0,-0.85753,0.0001,14.70087]
[1779639258489,34.75,76500.59,0.0,-0.85755,0.0001,14.69917]
[1779639258932,34.75,76504.56,0.0,-0.85718,0.0001,14.72591]
[1779639264378,34.75,76507.46,0.0,-0.85691,0.0001,14.74502]
[1779639269413,34.74,76507.77,0.0,-0.85691,0.0001,14.74517]
[1779639274448,34.74,76507.33,0.0,-0.85701,0.0001,14.73607]
[1779639278060,34.74,76507.88,0.0,-0.85697,0.0001,14.73927]
[1779639277469,34.74,76510.93,0.0,-0.85667,0.0001,14.76065]
[1779639280490,34.74,76515.8,0.0,-0.8562,0.0001,14.79416]
[1779639285525,34.73,76517.89,0.0,-0.85602,0.0001,14.80684]
[1779639290560,34.73,76518.22,0.0,-0.85602,0.0001,14.80709]
[1779639295596,34.72,76518.37,0.0,-0.85603,0.0001,14.80631]
[1779639300631,34.72,76520.96,0.0,-0.8558,0.0001,14.82305]
[1779639301638,34.72,76514.97,0.0,-0.8564,0.0001,14.77995]
[1779639306673,34.72,76513.33,0.0,-0.85659,0.0001,14.76679]
[1779639311708,34.71,76513.09,0.0,-0.85663,0.0001,14.76357]
[1779639319764,34.71,76513.18,0.0,-0.85666,0.0001,14.76166]
[1779639320771,34.71,76518.3,0.0,-0.85616,0.0001,14.79787]
[1779639321778,34.71,76525.18,0.0,-0.85547,0.0001,14.84663]
[1779639322785,34.71,76529.31,0.0,-0.85506,0.0001,14.8758]
[1779639327820,34.7,76532.46,0.0,-0.85477,0.0001,14.89665]
[1779639329836,34.7,76538.58,0.0,-0.85416,0.0001,14.93954]
[1779639334871,34.7,76540.4,0.0,-0.85403,0.0001,14.94722]
[1779639336885,34.7,76544.21,0.0,-0.85365,0.0001,14.97383]
[1779639337892,34.7,76552.21,0.0,-0.85284,0.0001,15.0309]
[1779639338899,34.7,76557.38,0.0,-0.85232,0.0001,15.06767]
[1779639341919,34.69,76551.49,0.0,-0.85293,0.0001,15.02463]
[1779639342927,34.69,76547.91,0.0,-0.8533,0.0001,14.99867]
[1779639347962,34.69,76548.68,0.0,-0.85324,0.0001,15.00267]
[1779639348983,34.69,76554.23,0.0,-0.85269,0.0001,15.04208]
[1779639349986,34.69,76560.73,0.0,-0.85203,0.0001,15.0884]
[1779639350993,34.69,76563.76,0.0,-0.85172,0.0001,15.10983]
[1779639351763,34.69,76563.76,0.0,-0.85172,0.0001,15.10983]
[1779639351815,34.69,76563.76,0.0,-0.85172,0.0001,15.10983]
[1779639351974,34.69,76563.76,0.0,-0.85172,0.0001,15.10983]
[1779639352000,34.69,76564.22,0.0,-0.85168,0.0001,15.11283]
[1779639357038,34.69,76565.95,0.0,-0.85152,0.0001,15.12377]
[1779639361066,34.68,76563.14,0.0,-0.85183,0.0001,15.10255]
[1779639362143,34.68,76601.68,0.0,-0.84786,0.0001,15.3785]
[1779639363091,34.68,76605.47,0.0,-0.84748,0.0001,15.40508]
[1779639363650,34.68,76605.47,0.0,-0.84748,0.0001,15.40508]
[1779639363663,34.68,76605.47,0.0,-0.84748,0.0001,15.40508]
[1779639364097,34.68,76611.59,0.0,-0.84684,0.0001,15.44861]
[1779639365104,34.68,76603.78,0.0,-0.84766,0.0001,15.39212]
[1779639365837,34.68,76603.78,0.0,-0.84766,0.0001,15.39212]
[1779639366111,34.68,76598.18,0.0,-0.84825,0.0001,15.35143]
[1779639367118,34.68,76591.97,0.0,-0.8489,0.0001,15.30642]
[1779639372154,34.67,76596.1,0.0,-0.84851,0.0001,15.33359]
[1779639373161,34.67,76599.26,0.0,-0.84819,0.0001,15.3558]
[1779639375187,34.67,76604.37,0.0,-0.84768,0.0001,15.39148]
[1779639376195,34.67,76617.39,0.0,-0.84632,0.0001,15.48479]
[1779639377210,34.67,76622.26,0.0,-0.84581,0.0001,15.51949]
[1779639382244,34.67,76626.97,0.0,-0.84534,0.00011,15.55179]
[1779639383502,34.67,76625.14,0.0,-0.84554,0.0001,15.53833]
[1779639388287,34.66,76617.89,0.0,-0.84632,0.0001,15.48487]
[1779639390301,34.66,76612.97,0.0,-0.84684,0.0001,15.44913]
[1779639394331,34.66,76619.01,0.0,-0.84625,0.0001,15.48768]
[1779639397352,34.66,76615.43,0.0,-0.84663,0.0001,15.46132]
[1779639398359,34.66,76608.77,0.0,-0.84733,0.0001,15.41322]
[1779639401396,34.66,76607.09,0.0,-0.84752,0.0001,15.40071]
[1779639401448,34.66,76607.09,0.0,-0.84752,0.0001,15.40071]
[1779639401471,34.66,76607.09,0.0,-0.84752,0.0001,15.40071]
[1779639403298,34.66,76607.81,0.0,-0.84744,0.0001,15.40566]
[1779639403410,34.66,76610.53,0.0,-0.84717,0.0001,15.42486]
[1779639404408,34.66,76606.69,0.0,-0.84757,0.0001,15.3969]
[1779639406230,34.66,76606.69,0.0,-0.84757,0.0001,15.3969]
[1779639406285,34.66,76606.69,0.0,-0.84757,0.0001,15.3969]
[1779639407402,34.65,76604.6,0.0,-0.8478,0.0001,15.38086]
[1779639407435,34.65,76605.19,0.0,-0.84775,0.0001,15.38458]
[1779639408442,34.65,76598.72,0.0,-0.84843,0.0001,15.33763]
[1779639411463,34.65,76594.66,0.0,-0.84887,0.0001,15.30706]
[1779639412470,34.65,76598.0,0.0,-0.84853,0.0001,15.3306]
[1779639415314,34.65,76599.17,0.0,-0.84842,0.0001,15.33815]
[1779639415365,34.65,76599.17,0.0,-0.84842,0.0001,15.33815]
[1779639415470,34.65,76599.17,0.0,-0.84842,0.0001,15.33815]
[1779639420527,34.64,76599.28,0.0,-0.84845,0.0001,15.33623]
[1779639421534,34.64,76596.51,0.0,-0.84875,0.0001,15.31588]
[1779639423971,34.64,76595.56,0.0,-0.84885,0.0001,15.3086]
[1779639424018,34.64,76595.56,0.0,-0.84885,0.0001,15.3086]
[1779639424220,34.64,76595.56,0.0,-0.84885,0.0001,15.3086]
[1779639425845,34.64,76596.41,0.0,-0.84878,0.0001,15.31385]
[1779639425972,34.64,76596.41,0.0,-0.84878,0.0001,15.31385]
[1779639427576,34.63,76601.63,0.0,-0.84825,0.0001,15.35005]
[1779639429300,34.63,76601.63,0.0,-0.84825,0.0001,15.35005]
[1779639429303,34.63,76601.63,0.0,-0.84825,0.0001,15.35005]
[1779639429471,34.63,76602.16,0.0,-0.84821,0.0001,15.35294]
[1779639431605,34.63,76606.5,0.0,-0.84778,0.0001,15.38317]
[1779639432612,34.63,76611.52,0.0,-0.84726,0.0001,15.41876]
[1779639434627,34.63,76609.36,0.0,-0.8475,0.0001,15.40217]
[1779639436879,34.63,76609.94,0.0,-0.84744,0.0001,15.40602]
[1779639436886,34.63,76609.94,0.0,-0.84744,0.0001,15.40602]
[1779639436972,34.63,76609.94,0.0,-0.84744,0.0001,15.40602]
[1779639442607,34.62,76611.46,0.0,-0.84732,0.0001,15.41495]
[1779639442658,34.62,76611.46,0.0,-0.84732,0.0001,15.41495]
[1779639442721,34.62,76611.46,0.0,-0.84732,0.0001,15.41495]
[1779639443003,34.62,76611.46,0.0,-0.84732,0.0001,15.41495]
[1779639443221,34.62,76611.46,0.0,-0.84732,0.0001,15.41495]
[1779639443690,34.62,76615.73,0.0,-0.84688,0.0001,15.44502]
[1779639445882,34.62,76614.06,0.0,-0.84706,0.0001,15.43267]
[1779639445934,34.62,76614.06,0.0,-0.84706,0.0001,15.43267]
[1779639445976,34.62,76614.06,0.0,-0.84706,0.0001,15.43267]
[1779639450741,34.62,76619.4,0.0,-0.84653,0.0001,15.46917]
[1779639452015,34.62,76619.4,0.0,-0.84653,0.0001,15.46917]
[1779639452066,34.62,76619.4,0.0,-0.84653,0.0001,15.46917]
[1779639453763,34.61,76626.52,0.0,-0.84582,0.0001,15.51554]
[1779639454580,34.61,76626.52,0.0,-0.84582,0.0001,15.51554]
[1779639457465,34.61,76623.81,0.0,-0.84612,0.0001,15.49535]
[1779639457470,34.61,76623.81,0.0,-0.84612,0.0001,15.49535]
[1779639458798,34.61,76617.77,0.0,-0.84676,0.0001,15.45154]
[1779639460300,34.61,76617.77,0.0,-0.84676,0.0001,15.45154]
[1779639460349,34.61,76617.77,0.0,-0.84676,0.0001,15.45154]
[1779639459805,34.61,76620.53,0.0,-0.84647,0.0001,15.47124]
[1779639460469,34.61,76620.53,0.0,-0.84647,0.0001,15.47124]
[1779639460746,34.61,76620.53,0.0,-0.84647,0.0001,15.47124]
[1779639460812,34.61,76623.65,0.0,-0.84615,0.0001,15.49351]
[1779639461819,34.61,76630.32,0.0,-0.84545,0.00011,15.54128]
[1779639462826,34.61,76641.71,0.0,-0.84425,0.00011,15.62295]
[1779639463833,34.61,76644.91,0.0,-0.84392,0.00011,15.64564]
[1779639465006,34.61,76644.91,0.0,-0.84392,0.00011,15.64564]
[1779639465058,34.61,76644.91,0.0,-0.84392,0.00011,15.64564]
[1779639465145,34.61,76645.39,0.0,-0.84387,0.00011,15.64872]
[1779639466269,34.61,76645.39,0.0,-0.84387,0.00011,15.64872]
[1779639466658,34.61,76643.62,0.0,-0.84407,0.00011,15.6356]
[1779639466710,34.61,76643.62,0.0,-0.84407,0.00011,15.6356]
[1779639466727,34.61,76643.62,0.0,-0.84407,0.00011,15.6356]
[1779639470883,34.6,76637.32,0.0,-0.84476,0.00011,15.58842]
[1779639473961,34.6,76637.93,0.0,-0.84471,0.00011,15.59213]
[1779639473972,34.6,76637.93,0.0,-0.84471,0.00011,15.59213]
[1779639474013,34.6,76637.93,0.0,-0.84471,0.00011,15.59213]
[1779639475911,34.6,76637.29,0.0,-0.84478,0.00011,15.58683]
[1779639475969,34.6,76637.29,0.0,-0.84478,0.00011,15.58683]
[1779639477932,34.6,76633.71,0.0,-0.84518,0.00011,15.56005]
[1779639479696,34.6,76634.47,0.0,-0.8451,0.00011,15.56521]
[1779639479720,34.6,76634.47,0.0,-0.8451,0.00011,15.56521]
[1779639479748,34.6,76634.47,0.0,-0.8451,0.00011,15.56521]
[1779639481092,34.6,76634.25,0.0,-0.84513,0.00011,15.56331]
[1779639481219,34.6,76634.25,0.0,-0.84513,0.00011,15.56331]
[1779639481961,34.6,76630.53,0.0,-0.84553,0.00011,15.53594]
[1779639485992,34.59,76627.15,0.0,-0.8459,0.00011,15.5106]
[1779639487046,34.59,76627.15,0.0,-0.8459,0.00011,15.5106]
[1779639487098,34.59,76627.15,0.0,-0.8459,0.00011,15.5106]
[1779639487221,34.59,76627.15,0.0,-0.8459,0.00011,15.5106]
[1779639493042,34.59,76624.34,0.0,-0.84622,0.0001,15.48886]
[1779639493641,34.59,76624.34,0.0,-0.84622,0.0001,15.48886]
[1779639494049,34.59,76618.27,0.0,-0.84686,0.0001,15.44496]
[1779639495057,34.59,76610.14,0.0,-0.84771,0.0001,15.38632]
[1779639495560,34.59,76610.14,0.0,-0.84771,0.0001,15.38632]
[1779639496064,34.59,76603.85,0.0,-0.84837,0.0001,15.34061]
[1779639497797,34.59,76602.01,0.0,-0.84857,0.0001,15.32696]
[1779639497849,34.59,76602.01,0.0,-0.84857,0.0001,15.32696]
[1779639497973,34.59,76602.01,0.0,-0.84857,0.0001,15.32696]
[1779639500092,34.59,76598.61,0.0,-0.84894,0.0001,15.30131]
[1779639501099,34.59,76589.12,0.0,-0.84993,0.0001,15.23272]
[1779639502106,34.58,76583.15,0.0,-0.85055,0.0001,15.18947]
[1779639503113,34.58,76580.11,0.0,-0.85086,0.0001,15.16735]
[1779639506134,34.58,76582.6,0.0,-0.85062,0.0001,15.18447]
[1779639511169,34.58,76580.98,0.0,-0.85084,0.0001,15.16736]
[1779639512320,34.58,76580.98,0.0,-0.85084,0.0001,15.16736]
[1779639512368,34.58,76580.98,0.0,-0.85084,0.0001,15.16736]
[1779639512473,34.58,76580.02,0.0,-0.85094,0.0001,15.16023]
[1779639517691,34.58,76579.2,0.0,-0.85104,0.0001,15.15329]
[1779639517722,34.58,76579.2,0.0,-0.85104,0.0001,15.15329]
[1779639517742,34.58,76579.2,0.0,-0.85104,0.0001,15.15329]
[1779639521957,34.58,76578.95,0.0,-0.85108,0.0001,15.15069]
[1779639521972,34.58,76578.95,0.0,-0.85108,0.0001,15.15069]
[1779639522246,34.58,76576.02,0.0,-0.85138,0.0001,15.12945]
[1779639523253,34.58,76573.31,0.0,-0.85166,0.0001,15.10982]
[1779639524667,34.57,76573.24,0.0,-0.85167,0.0001,15.10917]
[1779639524722,34.57,76573.24,0.0,-0.85167,0.0001,15.10917]
[1779639527281,34.57,76568.86,0.0,-0.85213,0.0001,15.07733]
[1779639528221,34.57,76568.86,0.0,-0.85213,0.0001,15.07733]
[1779639532316,34.57,76563.9,0.0,-0.85264,0.0001,15.04121]
[1779639533497,34.57,76561.96,0.0,-0.85284,0.0001,15.02722]
[1779639533545,34.57,76561.96,0.0,-0.85284,0.0001,15.02722]
[1779639533721,34.57,76561.96,0.0,-0.85284,0.0001,15.02722]
[1779639536344,34.57,76558.82,0.0,-0.85316,0.0001,15.00456]
[1779639538771,34.57,76559.31,0.0,-0.85311,0.0001,15.00802]
[1779639538815,34.57,76559.31,0.0,-0.85311,0.0001,15.00802]
[1779639538969,34.57,76559.31,0.0,-0.85311,0.0001,15.00802]
[1779639543392,34.57,76562.39,0.0,-0.8528,0.0001,15.02998]
[1779639544400,34.57,76565.84,0.0,-0.85245,0.0001,15.05468]
[1779639544553,34.57,76565.84,0.0,-0.85245,0.0001,15.05468]
[1779639544604,34.57,76565.84,0.0,-0.85245,0.0001,15.05468]
[1779639544721,34.57,76565.84,0.0,-0.85245,0.0001,15.05468]
[1779639546414,34.57,76570.17,0.0,-0.85201,0.0001,15.08556]
[1779639548428,34.57,76573.07,0.0,-0.85172,0.0001,15.10608]
[1779639551183,34.57,76573.22,0.0,-0.85171,0.0001,15.10682]
[1779639551222,34.57,76573.22,0.0,-0.85171,0.0001,15.10682]
[1779639551232,34.57,76573.22,0.0,-0.85171,0.0001,15.10682]
[1779639554401,34.57,76573.06,0.0,-0.85173,0.0001,15.10533]
[1779639554470,34.57,76573.98,0.0,-0.85164,0.0001,15.11161]
[1779639555477,34.57,76582.03,0.0,-0.85081,0.0001,15.16928]
[1779639556484,34.57,76585.27,0.0,-0.85048,0.0001,15.19232]
[1779639559042,34.57,76585.45,0.0,-0.85047,0.0001,15.19333]
[1779639559094,34.57,76585.45,0.0,-0.85047,0.0001,15.19333]
[1779639559220,34.57,76585.45,0.0,-0.85047,0.0001,15.19333]
[1779639562526,34.56,76582.56,0.0,-0.85079,0.0001,15.17115]
[1779639564804,34.56,76582.16,0.0,-0.85083,0.0001,15.16802]
[1779639564856,34.56,76582.16,0.0,-0.85083,0.0001,15.16802]
[1779639569010,34.56,76582.6,0.0,-0.8508,0.0001,15.17019]
[1779639570222,34.56,76581.96,0.0,-0.85087,0.0001,15.1651]
[1779639576624,34.56,76584.03,0.0,-0.85072,0.0001,15.17403]
[1779639580656,34.56,76580.02,0.0,-0.85115,0.0001,15.1442]
[1779639584684,34.55,76577.54,0.0,-0.85141,0.0001,15.12555]
[1779639589719,34.55,76579.08,0.0,-0.85127,0.0001,15.13567]
[1779639595762,34.55,76578.8,0.0,-0.85131,0.0001,15.13253]
[1779639600797,34.55,76573.04,0.0,-0.85192,0.0001,15.09019]
[1779639602811,34.55,76566.66,0.0,-0.85258,0.0001,15.04404]
[1779639603818,34.55,76564.06,0.0,-0.85285,0.0001,15.02505]
[1779639608854,34.55,76566.94,0.0,-0.85256,0.0001,15.04542]
[1779639609861,34.55,76570.01,0.0,-0.85224,0.0001,15.0674]
[1779639614897,34.54,76569.58,0.0,-0.8523,0.0001,15.06378]
[1779639619932,34.54,76569.88,0.0,-0.85227,0.0001,15.06545]
[1779639622953,34.54,76565.23,0.0,-0.85275,0.0001,15.03174]
[1779639623960,34.54,76562.77,0.0,-0.853,0.0001,15.01401]
[1779639628995,34.54,76563.7,0.0,-0.85291,0.0001,15.02052]
[1779639633026,34.54,76560.9,0.0,-0.85323,0.0001,14.99602]
[1779639634033,34.54,76558.54,0.0,-0.85347,0.0001,14.97901]
[1779639639073,34.54,76551.53,0.0,-0.8542,0.0001,14.92787]
[1779639644103,34.54,76549.12,0.0,-0.85446,0.0001,14.9097]
[1779639649138,34.54,76546.16,0.0,-0.85477,0.0001,14.88768]
[1779639652163,34.54,76537.0,0.0,-0.8557,0.0001,14.82148]
[1779639654514,34.54,76536.37,0.0,-0.85576,0.0001,14.81684]
[1779639654559,34.54,76536.37,0.0,-0.85576,0.0001,14.81684]
[1779639654720,34.54,76536.12,0.0,-0.85579,0.0001,14.81494]
[1779639658205,34.53,76529.71,0.0,-0.85644,0.0001,14.76853]
[1779639659212,34.53,76526.79,0.0,-0.85674,0.0001,14.74754]
[1779639664247,34.53,76524.73,0.0,-0.85694,0.0001,14.73282]
[1779639667268,34.53,76527.79,0.0,-0.85663,0.0001,14.7549]
[1779639672303,34.54,76529.82,0.0,-0.85643,0.0001,14.76954]
[1779639677338,34.54,76529.76,0.0,-0.85643,0.0001,14.76922]
[1779639678346,34.54,76526.67,0.0,-0.85674,0.0001,14.7471]
[1779639683380,34.54,76526.43,0.0,-0.85676,0.0001,14.74569]
[1779639689422,34.54,76526.02,0.0,-0.8568,0.0001,14.7432]
[1779639694456,34.54,76526.0,0.0,-0.85683,0.0001,14.73929]
[1779639699492,34.54,76526.76,0.0,-0.85674,0.0001,14.74518]
[1779639704527,34.54,76527.12,0.0,-0.8567,0.0001,14.7482]
[1779639709562,34.54,76526.77,0.0,-0.85673,0.0001,14.74617]
[1779639715604,34.54,76526.61,0.0,-0.85674,0.0001,14.74566]
[1779639721664,34.54,76533.17,0.0,-0.85607,0.0001,14.79335]
[1779639722660,34.54,76541.05,0.0,-0.85527,0.0001,14.84992]
[1779639723667,34.54,76548.5,0.0,-0.85451,0.0001,14.90362]
[1779639728702,34.55,76551.4,0.0,-0.85421,0.0001,14.92517]
[1779639732729,34.55,76553.92,0.0,-0.85395,0.0001,14.94367]
[1779639735751,34.55,76556.64,0.0,-0.85367,0.0001,14.96354]
[1779639737765,34.55,76562.75,0.0,-0.85304,0.0001,15.00755]
[1779639743807,34.55,76563.35,0.0,-0.85298,0.0001,15.01175]
[1779639748842,34.55,76565.49,0.0,-0.85276,0.0001,15.02707]
[1779639753878,34.55,76567.28,0.0,-0.85262,0.0001,15.03553]
[1779639759919,34.55,76567.13,0.0,-0.85264,0.0001,15.03403]
[1779639764954,34.54,76565.78,0.0,-0.85278,0.0001,15.02394]
[1779639769989,34.54,76565.81,0.0,-0.85279,0.0001,15.02364]
[1779639775024,34.54,76566.71,0.0,-0.8527,0.0001,15.02962]
[1779639780059,34.54,76567.4,0.0,-0.85264,0.0001,15.03405]
[1779639785094,34.54,76567.43,0.0,-0.85264,0.0001,15.03369]
[1779639790129,34.54,76566.5,0.0,-0.85275,0.0001,15.02645]
[1779639795164,34.54,76566.62,0.0,-0.85274,0.0001,15.02674]
[1779639800199,34.54,76567.28,0.0,-0.85269,0.0001,15.03087]
[1779639805235,34.54,76567.27,0.0,-0.8527,0.0001,15.03012]
[1779639810269,34.53,76567.3,0.0,-0.8527,0.0001,15.02967]
[1779639815304,34.53,76567.46,0.0,-0.85273,0.0001,15.02597]
[1779639820339,34.53,76567.48,0.0,-0.85274,0.0001,15.02545]
[1779639826381,34.53,76567.06,0.0,-0.85279,0.0001,15.02161]
[1779639834437,34.52,76564.12,0.0,-0.85314,0.0001,14.9973]
[1779639835443,34.52,76559.16,0.0,-0.85365,0.0001,14.96129]
[1779639840479,34.52,76558.48,0.0,-0.85374,0.0001,14.95488]
[1779639845515,34.52,76556.27,0.0,-0.85399,0.0001,14.93755]
[1779639851556,34.51,76553.47,0.0,-0.8543,0.0001,14.91575]
[1779639852563,34.51,76550.03,0.0,-0.85465,0.0001,14.89078]
[1779639853569,34.51,76544.82,0.0,-0.85518,0.0001,14.85314]
[1779639858605,34.51,76544.12,0.0,-0.85526,0.0001,14.84737]
[1779639863640,34.51,76543.98,0.0,-0.85529,0.0001,14.84538]
[1779639864647,34.51,76541.42,0.0,-0.85555,0.0001,14.8268]
[1779639869700,34.51,76539.3,0.0,-0.85577,0.0001,14.81088]
[1779639874735,34.51,76540.02,0.0,-0.85574,0.0001,14.81131]
[1779639879770,34.5,76539.99,0.0,-0.85575,0.0001,14.81065]
[1779639881784,34.5,76536.51,0.0,-0.85611,0.0001,14.78549]
[1779639884804,34.5,76534.18,0.0,-0.85634,0.0001,14.76864]
[1779639887826,34.5,76531.64,0.0,-0.8566,0.0001,14.75038]
[1779639892861,34.5,76529.84,0.0,-0.85678,0.0001,14.73758]
[1779639893867,34.5,76527.32,0.0,-0.85703,0.0001,14.71935]
[1779639895882,34.5,76523.61,0.0,-0.85741,0.0001,14.6925]
[1779639900917,34.5,76523.66,0.0,-0.85741,0.0001,14.69246]
[1779639901924,34.5,76521.21,0.0,-0.85766,0.0001,14.67481]
[1779639906959,34.5,76519.99,0.0,-0.85778,0.0001,14.66582]
[1779639908580,34.5,76519.99,0.0,-0.85778,0.0001,14.66582]
[1779639909731,34.5,76519.59,0.0,-0.85782,0.0001,14.66287]
[1779639909802,34.5,76519.12,0.0,-0.85787,0.0001,14.65945]
[1779639911994,34.5,76512.6,0.0,-0.85852,0.0001,14.61264]
[1779639918036,34.5,76510.79,0.0,-0.8587,0.0001,14.59976]
[1779639923072,34.5,76515.41,0.0,-0.85824,0.0001,14.63295]
[1779639926093,34.5,76519.17,0.0,-0.85786,0.0001,14.65981]
[1779639926933,34.5,76519.17,0.0,-0.85786,0.0001,14.65981]
[1779639926969,34.5,76519.17,0.0,-0.85786,0.0001,14.65981]
[1779639926985,34.5,76519.17,0.0,-0.85786,0.0001,14.65981]
[1779639927100,34.5,76518.23,0.0,-0.85796,0.0001,14.65297]
[1779639927887,34.5,76518.23,0.0,-0.85796,0.0001,14.65297]
[1779639927970,34.5,76518.23,0.0,-0.85796,0.0001,14.65297]
[1779639928108,34.5,76519.06,0.0,-0.85788,0.0001,14.65883]
[1779639932417,34.5,76516.26,0.0,-0.85819,0.0001,14.63427]
[1779639932469,34.5,76516.26,0.0,-0.85819,0.0001,14.63427]
[1779639932719,34.5,76516.26,0.0,-0.85819,0.0001,14.63427]
[1779639932810,34.5,76516.38,0.0,-0.85819,0.0001,14.63495]
[1779639935157,34.5,76511.5,0.0,-0.85867,0.0001,14.5998]
[1779639936549,34.5,76511.5,0.0,-0.85867,0.0001,14.5998]
[1779639936596,34.5,76511.5,0.0,-0.85867,0.0001,14.5998]
[1779639936723,34.5,76511.5,0.0,-0.85867,0.0001,14.5998]
[1779639936824,34.5,76510.45,0.0,-0.85878,0.0001,14.59214]
[1779639942216,34.5,76510.59,0.0,-0.85877,0.0001,14.59292]
[1779639947252,34.5,76510.4,0.0,-0.85879,0.0001,14.59133]
[1779639952287,34.5,76510.85,0.0,-0.85875,0.0001,14.59428]
[1779639957322,34.5,76509.69,0.0,-0.85887,0.0001,14.58568]
[1779639958546,34.5,76509.69,0.0,-0.85887,0.0001,14.58568]
[1779639960733,34.5,76509.55,0.0,-0.85889,0.0001,14.58457]
[1779639960785,34.5,76509.55,0.0,-0.85889,0.0001,14.58457]
[1779639960829,34.5,76509.49,0.0,-0.85889,0.0001,14.58409]
[1779639960969,34.5,76509.49,0.0,-0.85889,0.0001,14.58409]
[1779639966044,34.5,76508.11,0.0,-0.85903,0.0001,14.57396]
[1779639966096,34.5,76508.11,0.0,-0.85903,0.0001,14.57396]
[1779639966219,34.5,76508.11,0.0,-0.85903,0.0001,14.57396]
[1779639966387,34.5,76506.73,0.0,-0.85917,0.0001,14.56403]
[1779639971422,34.5,76502.44,0.0,-0.8596,0.0001,14.53317]
[1779639972265,34.5,76502.44,0.0,-0.8596,0.0001,14.53317]
[1779639972317,34.5,76502.44,0.0,-0.8596,0.0001,14.53317]
[1779639972469,34.5,76502.44,0.0,-0.8596,0.0001,14.53317]
[1779639972570,34.5,76500.5,0.0,-0.85979,0.0001,14.51928]
[1779639978471,34.5,76499.43,0.0,-0.8599,0.0001,14.51176]
[1779639979834,34.5,76499.43,0.0,-0.8599,0.0001,14.51176]
[1779639979838,34.5,76499.43,0.0,-0.8599,0.0001,14.51176]
[1779639979882,34.5,76496.75,0.0,-0.86016,0.0001,14.49259]
[1779639979970,34.5,76496.75,0.0,-0.86016,0.0001,14.49259]
[1779639985520,34.5,76496.92,0.0,-0.86014,0.0001,14.49414]
[1779639987356,34.5,76497.09,0.0,-0.86012,0.0001,14.49541]
[1779639987403,34.5,76497.09,0.0,-0.86012,0.0001,14.49541]
[1779639987472,34.5,76497.09,0.0,-0.86012,0.0001,14.49541]
[1779639987571,34.5,76497.09,0.0,-0.86012,0.0001,14.49545]
[1779639991563,34.5,76491.7,0.0,-0.86068,0.0001,14.45287]
[1779639993446,34.5,76490.73,0.0,-0.86078,0.0001,14.44603]
[1779639993470,34.5,76490.73,0.0,-0.86078,0.0001,14.44603]
[1779639993497,34.5,76490.73,0.0,-0.86078,0.0001,14.44603]
[1779639993719,34.5,76490.73,0.0,-0.86078,0.0001,14.44603]
[1779639993796,34.5,76489.18,0.0,-0.86093,0.0001,14.43505]
[1779639995590,34.5,76484.19,0.0,-0.86142,0.0001,14.39963]
[1779639996597,34.5,76480.31,0.0,-0.8618,0.0001,14.3718]
[1779639997691,34.5,76480.31,0.0,-0.8618,0.0001,14.3718]
[1779639997724,34.5,76480.31,0.0,-0.8618,0.0001,14.3718]
[1779639997792,34.5,76480.31,0.0,-0.8618,0.0001,14.3718]
[1779639997894,34.5,76480.58,0.0,-0.86177,0.0001,14.37369]
[1779640003646,34.5,76477.79,0.0,-0.86205,0.0001,14.35363]
[1779640005172,34.5,76477.85,0.0,-0.86204,0.0001,14.35407]
[1779640005220,34.5,76477.85,0.0,-0.86204,0.0001,14.35407]
[1779640005663,34.5,76477.07,0.0,-0.86212,0.0001,14.34851]
[1779640010695,34.5,76477.14,0.0,-0.86211,0.0001,14.34916]
[1779640015731,34.5,76475.84,0.0,-0.86223,0.0001,14.34012]
[1779640017712,34.5,76475.81,0.0,-0.86224,0.0001,14.33998]
[1779640017718,34.5,76475.81,0.0,-0.86224,0.0001,14.33998]
[1779640017745,34.5,76475.65,0.0,-0.86225,0.0001,14.3389]
[1779640017970,34.5,76475.65,0.0,-0.86225,0.0001,14.3389]
[1779640023789,34.5,76473.14,0.0,-0.86249,0.0001,14.32155]
[1779640028824,34.5,76473.71,0.0,-0.86242,0.0001,14.32617]
[1779640033860,34.5,76473.94,0.0,-0.86239,0.0001,14.32836]
[1779640038895,34.5,76474.27,0.0,-0.86235,0.0001,14.33127]
[1779640039396,34.5,76474.27,0.0,-0.86235,0.0001,14.33127]
[1779640039406,34.5,76474.27,0.0,-0.86235,0.0001,14.33127]
[1779640039471,34.5,76474.27,0.0,-0.86235,0.0001,14.33127]
[1779640039497,34.5,76474.27,0.0,-0.86235,0.0001,14.33138]
[1779640044937,34.51,76474.05,0.0,-0.86237,0.0001,14.33038]
[1779640050980,34.51,76474.41,0.0,-0.86232,0.0001,14.33366]
[1779640056015,34.51,76474.19,0.0,-0.86237,0.0001,14.32852]
[1779640058295,34.51,76474.19,0.0,-0.86237,0.0001,14.32852]
[1779640058340,34.51,76474.19,0.0,-0.86237,0.0001,14.32852]
[1779640058470,34.51,76474.19,0.0,-0.86237,0.0001,14.32852]
[1779640058716,34.51,76474.2,0.0,-0.86236,0.0001,14.32897]
[1779640062625,34.51,76474.2,0.0,-0.86236,0.0001,14.32897]
[1779640062737,34.51,76474.2,0.0,-0.86236,0.0001,14.32897]
[1779640062810,34.51,76474.2,0.0,-0.86235,0.0001,14.32947]
[1779640064071,34.51,76482.47,0.0,-0.86154,0.0001,14.38865]
[1779640065644,34.51,76482.47,0.0,-0.86154,0.0001,14.38865]
[1779640065681,34.51,76482.47,0.0,-0.86154,0.0001,14.38865]
[1779640065722,34.51,76482.47,0.0,-0.86154,0.0001,14.38865]
[1779640065771,34.51,76483.17,0.0,-0.86147,0.0001,14.39372]
[1779640071121,34.51,76486.74,0.0,-0.86112,0.0001,14.41926]
[1779640073477,34.51,76486.02,0.0,-0.86119,0.0001,14.41409]
[1779640073526,34.51,76486.02,0.0,-0.86119,0.0001,14.41409]
[1779640073722,34.51,76486.02,0.0,-0.86119,0.0001,14.41409]
[1779640073824,34.51,76486.02,0.0,-0.86119,0.0001,14.41407]
[1779640079177,34.51,76485.51,0.0,-0.86124,0.0001,14.41038]
[1779640080850,34.51,76485.51,0.0,-0.86124,0.0001,14.41038]
[1779640080898,34.51,76485.51,0.0,-0.86124,0.0001,14.41038]
[1779640080971,34.51,76485.51,0.0,-0.86124,0.0001,14.41038]
[1779640080952,34.51,76486.72,0.0,-0.86112,0.0001,14.419]
[1779640089247,34.51,76488.71,0.0,-0.86093,0.0001,14.43288]
[1779640094407,34.51,76491.02,0.0,-0.86071,0.0001,14.44922]
[1779640094457,34.51,76491.02,0.0,-0.86071,0.0001,14.44922]
[1779640094475,34.51,76491.02,0.0,-0.86071,0.0001,14.44922]
[1779640094506,34.51,76491.85,0.0,-0.86062,0.0001,14.45555]
[1779640100040,34.51,76494.11,0.0,-0.86039,0.0001,14.47225]
[1779640100094,34.51,76494.11,0.0,-0.86039,0.0001,14.47225]
[1779640100223,34.51,76494.11,0.0,-0.86039,0.0001,14.47225]
[1779640100324,34.51,76494.57,0.0,-0.86034,0.0001,14.47585]
[1779640104352,34.51,76501.18,0.0,-0.85968,0.0001,14.52373]
[1779640105988,34.51,76501.18,0.0,-0.85968,0.0001,14.52373]
[1779640106040,34.51,76502.98,0.0,-0.8595,0.0001,14.53666]
[1779640106220,34.51,76502.98,0.0,-0.8595,0.0001,14.53666]
[1779640106366,34.51,76504.25,0.0,-0.85937,0.0001,14.54578]
[1779640111402,34.51,76506.31,0.0,-0.8592,0.0001,14.55633]
[1779640114468,34.51,76507.73,0.0,-0.85906,0.0001,14.56645]
[1779640114520,34.51,76507.73,0.0,-0.85906,0.0001,14.56645]
[1779640114720,34.51,76507.73,0.0,-0.85906,0.0001,14.56645]
[1779640114744,34.51,76508.88,0.0,-0.85894,0.0001,14.57465]
[1779640120465,34.51,76508.01,0.0,-0.85904,0.0001,14.56811]
[1779640122839,34.51,76508.7,0.0,-0.85897,0.0001,14.57301]
[1779640122891,34.51,76508.7,0.0,-0.85897,0.0001,14.57301]
[1779640122973,34.51,76508.7,0.0,-0.85897,0.0001,14.57301]
[1779640122992,34.51,76508.73,0.0,-0.85897,0.0001,14.57317]
[1779640128521,34.51,76509.74,0.0,-0.85887,0.0001,14.58005]
[1779640132061,34.51,76509.63,0.0,-0.85888,0.0001,14.57906]
[1779640132222,34.51,76509.63,0.0,-0.85888,0.0001,14.57906]
[1779640132552,34.51,76510.93,0.0,-0.85876,0.0001,14.5883]
[1779640138595,34.51,76511.68,0.0,-0.85869,0.0001,14.59317]
[1779640141932,34.51,76509.86,0.0,-0.85887,0.0001,14.57998]
[1779640141972,34.51,76509.86,0.0,-0.85887,0.0001,14.57998]
[1779640141981,34.51,76510.18,0.0,-0.85884,0.0001,14.58221]
[1779640154707,34.51,76509.48,0.0,-0.85892,0.0001,14.57649]
[1779640155729,34.51,76509.48,0.0,-0.85892,0.0001,14.57649]
[1779640155732,34.51,76509.48,0.0,-0.85892,0.0001,14.57649]
[1779640155972,34.51,76509.48,0.0,-0.85892,0.0001,14.57649]
[1779640156002,34.51,76509.48,0.0,-0.85892,0.0001,14.57644]
[1779640161756,34.51,76511.31,0.0,-0.85874,0.0001,14.58924]
[1779640162401,34.51,76511.31,0.0,-0.85874,0.0001,14.58924]
[1779640162410,34.51,76511.31,0.0,-0.85874,0.0001,14.58924]
[1779640162472,34.51,76511.31,0.0,-0.85874,0.0001,14.58924]
[1779640162763,34.51,76511.19,0.0,-0.85876,0.0001,14.58831]
[1779640164677,34.51,76511.19,0.0,-0.85876,0.0001,14.58831]
[1779640165720,34.51,76510.16,0.0,-0.85886,0.0001,14.5808]
[1779640165784,34.51,76510.46,0.0,-0.85883,0.0001,14.5829]
[1779640171826,34.51,76510.13,0.0,-0.8589,0.0001,14.57604]
[1779640176861,34.51,76510.32,0.0,-0.85888,0.0001,14.57718]
[1779640178705,34.51,76511.06,0.0,-0.85881,0.0001,14.58244]
[1779640178713,34.51,76511.06,0.0,-0.85881,0.0001,14.58244]
[1779640178722,34.51,76511.06,0.0,-0.85881,0.0001,14.58244]
[1779640178875,34.51,76510.92,0.0,-0.85883,0.0001,14.58139]
[1779640184917,34.5,76510.63,0.0,-0.85886,0.0001,14.57904]
[1779640186309,34.5,76509.61,0.0,-0.85896,0.0001,14.57169]
[1779640186361,34.5,76509.61,0.0,-0.85896,0.0001,14.57169]
[1779640186472,34.5,76509.61,0.0,-0.85896,0.0001,14.57169]
[1779640186931,34.5,76510.45,0.0,-0.85888,0.0001,14.57767]
[1779640191966,34.5,76510.66,0.0,-0.85886,0.0001,14.57899]
[1779640198010,34.5,76508.88,0.0,-0.85904,0.0001,14.56601]
[1779640199548,34.5,76506.9,0.0,-0.85924,0.0001,14.5518]
[1779640199599,34.5,76506.9,0.0,-0.85924,0.0001,14.5518]
[1779640199723,34.5,76506.9,0.0,-0.85924,0.0001,14.5518]
[1779640200026,34.5,76506.82,0.0,-0.85925,0.0001,14.55123]
[1779640201829,34.5,76506.82,0.0,-0.85925,0.0001,14.55123]
[1779640203719,34.5,76509.23,0.0,-0.85901,0.0001,14.56849]
[1779640204053,34.5,76512.89,0.0,-0.85864,0.0001,14.59469]
[1779640209088,34.5,76514.28,0.0,-0.85851,0.0001,14.60436]
[1779640214124,34.5,76513.49,0.0,-0.85859,0.0001,14.59845]
[1779640216992,34.5,76513.65,0.0,-0.85857,0.0001,14.59952]
[1779640217044,34.5,76513.65,0.0,-0.85857,0.0001,14.59952]
[1779640217146,34.5,76513.37,0.0,-0.8586,0.0001,14.59748]
[1779640217222,34.5,76513.37,0.0,-0.8586,0.0001,14.59748]
[1779640219159,34.5,76512.82,0.0,-0.85866,0.0001,14.59347]
[1779640223313,34.5,76511.61,0.0,-0.85878,0.0001,14.58474]
[1779640223367,34.5,76511.61,0.0,-0.85878,0.0001,14.58474]
[1779640223468,34.5,76507.31,0.0,-0.85921,0.0001,14.55395]
[1779640225719,34.5,76507.22,0.0,-0.85922,0.0001,14.5533]
[1779640232489,34.5,76507.71,0.0,-0.85917,0.0001,14.55694]
[1779640232541,34.5,76507.71,0.0,-0.85917,0.0001,14.55694]
[1779640232584,34.5,76507.75,0.0,-0.85919,0.0001,14.5531]
[1779640233220,34.5,76507.75,0.0,-0.85919,0.0001,14.5531]
[1779640238276,34.5,76508.52,0.0,-0.85912,0.0001,14.55864]
[1779640241314,34.5,76504.15,0.0,-0.85955,0.0001,14.52744]
[1779640246349,34.5,76504.01,0.0,-0.85956,0.0001,14.52672]
[1779640251385,34.5,76501.82,0.0,-0.85977,0.0001,14.51139]
[1779640256419,34.5,76497.42,0.0,-0.8602,0.0001,14.48028]
[1779640258065,34.5,76497.42,0.0,-0.8602,0.0001,14.48028]
[1779640264475,34.51,76497.86,0.0,-0.86015,0.0001,14.48423]
[1779640265482,34.51,76493.12,0.0,-0.86061,0.0001,14.45041]
[1779640270518,34.51,76493.53,0.0,-0.86056,0.0001,14.45411]
[1779640275553,34.51,76494.61,0.0,-0.86045,0.0001,14.46242]
[1779640280588,34.51,76494.2,0.0,-0.86048,0.0001,14.46001]
[1779640285623,34.51,76494.36,0.0,-0.86046,0.0001,14.46167]
[1779640287637,34.51,76498.71,0.0,-0.86003,0.0001,14.49299]
[1779640288644,34.51,76504.34,0.0,-0.85947,0.0001,14.53334]
[1779640301735,34.51,76505.16,0.0,-0.85942,0.0001,14.53498]
[1779640303466,34.51,76505.16,0.0,-0.85942,0.0001,14.53498]
[1779640305763,34.51,76508.24,0.0,-0.85911,0.0001,14.55706]
[1779640310798,34.51,76507.98,0.0,-0.85914,0.0001,14.55512]
[1779640315834,34.51,76508.14,0.0,-0.85912,0.0001,14.55626]
[1779640320869,34.51,76507.7,0.0,-0.85917,0.0001,14.55312]
[1779640325904,34.51,76507.86,0.0,-0.85915,0.0001,14.55433]
[1779640330939,34.51,76504.92,0.0,-0.85944,0.0001,14.53336]
[1779640332953,34.51,76496.47,0.0,-0.86028,0.0001,14.47299]
[1779640333960,34.51,76492.84,0.0,-0.86063,0.0001,14.44715]
[1779640338995,34.51,76489.05,0.0,-0.86099,0.0001,14.42093]
[1779640341009,34.51,76485.69,0.0,-0.86132,0.0001,14.39735]
[1779640343694,34.52,76484.94,0.0,-0.86139,0.0001,14.39249]
[1779640347051,34.52,76487.94,0.0,-0.86108,0.0001,14.415]
[1779640352086,34.52,76489.02,0.0,-0.86099,0.0001,14.41971]
[1779640357121,34.52,76487.65,0.0,-0.8611,0.0001,14.41113]
[1779640362156,34.52,76487.37,0.0,-0.86111,0.0001,14.41032]
[1779640366186,34.53,76484.5,0.0,-0.86138,0.0001,14.39075]
[1779640371219,34.53,76482.59,0.0,-0.86155,0.0001,14.37843]
[1779640376254,34.53,76482.59,0.0,-0.86153,0.0001,14.37983]
[1779640381289,34.53,76486.65,0.0,-0.86111,0.0001,14.41019]
[1779640382296,34.54,76481.97,0.0,-0.86157,0.0001,14.37699]
[1779640383303,34.54,76479.51,0.0,-0.86181,0.0001,14.3597]
[1779640388338,34.54,76480.8,0.0,-0.86166,0.0001,14.37047]
[1779640391362,34.54,76485.48,0.0,-0.86119,0.0001,14.40483]
[1779640392369,34.54,76495.1,0.0,-0.86023,0.0001,14.47386]
[1779640393376,34.54,76498.74,0.0,-0.85987,0.0001,14.50026]
[1779640398411,34.55,76498.41,0.0,-0.85988,0.0001,14.49956]
[1779640403446,34.55,76498.65,0.0,-0.85983,0.0001,14.50285]
[1779640408481,34.55,76491.67,0.0,-0.8605,0.0001,14.45447]
[1779640411502,34.55,76489.6,0.0,-0.86072,0.0001,14.43655]
[1779640414523,34.56,76486.98,0.0,-0.86096,0.0001,14.41898]
[1779640419560,34.56,76482.21,0.0,-0.8614,0.0001,14.38697]
[1779640424595,34.56,76481.33,0.0,-0.86147,0.0001,14.38236]
[1779640429630,34.57,76480.56,0.0,-0.86152,0.0001,14.37835]
[1779640434665,34.57,76479.19,0.0,-0.86163,0.0001,14.37015]
[1779640439700,34.57,76479.5,0.0,-0.86157,0.0001,14.3744]
[1779640444734,34.58,76480.33,0.0,-0.86146,0.0001,14.38248]
[1779640449770,34.58,76480.07,0.0,-0.86145,0.0001,14.38346]
[1779640451784,34.59,76476.8,0.0,-0.86175,0.0001,14.36128]
[1779640455814,34.59,76473.26,0.0,-0.86206,0.0001,14.33847]
[1779640460849,34.6,76472.18,0.0,-0.86213,0.0001,14.33392]
[1779640465884,34.6,76472.15,0.0,-0.86209,0.0001,14.33647]
[1779640470920,34.61,76472.83,0.0,-0.86199,0.0001,14.34343]
[1779640475954,34.61,76474.82,0.0,-0.8618,0.0001,14.35548]
[1779640480992,34.62,76475.12,0.0,-0.86173,0.0001,14.36055]
[1779640487432,34.62,76475.49,0.0,-0.86166,0.0001,14.36552]
[1779640489049,34.62,76472.47,0.0,-0.86193,0.0001,14.34595]
[1779640494085,34.63,76472.73,0.0,-0.86188,0.0001,14.34985]
[1779640499120,34.63,76472.59,0.0,-0.86186,0.0001,14.35105]
[1779640503148,34.64,76469.06,0.0,-0.86217,0.0001,14.32831]
[1779640506169,34.64,76465.03,0.0,-0.86255,0.0001,14.3009]
[1779640511211,34.65,76463.97,0.0,-0.86261,0.0001,14.29621]
[1779640516246,34.65,76461.63,0.0,-0.86281,0.0001,14.28181]
[1779640521281,34.65,76461.07,0.0,-0.86283,0.0001,14.28004]
[1779640523297,34.66,76457.7,0.0,-0.86314,0.0001,14.25694]
[1779640524252,34.66,76457.7,0.0,-0.86314,0.0001,14.25694]
[1779640524304,34.66,76457.7,0.0,-0.86314,0.0001,14.25694]
[1779640524473,34.66,76457.7,0.0,-0.86314,0.0001,14.25694]
[1779640525309,34.66,76440.18,0.0,-0.86483,0.0001,14.13317]
[1779640526316,34.66,76442.42,0.0,-0.86461,0.0001,14.1494]
[1779640532358,34.67,76441.35,0.0,-0.8647,0.0001,14.14106]
[1779640537395,34.67,76441.95,0.0,-0.8646,0.0001,14.14822]
[1779640542429,34.68,76441.41,0.0,-0.86461,0.0001,14.14716]
[1779640544443,34.68,76438.31,0.0,-0.8649,0.0001,14.12627]
[1779640545450,34.68,76430.42,0.0,-0.86565,0.0001,14.0706]
[1779640546458,34.68,76435.56,0.0,-0.86515,0.0001,14.10735]
[1779640547464,34.68,76441.31,0.0,-0.8646,0.0001,14.1484]
[1779640549478,34.68,76437.75,0.0,-0.86493,0.0001,14.12399]
[1779640550486,34.68,76434.32,0.0,-0.86525,0.0001,14.09992]
[1779640554526,34.68,76424.54,0.0,-0.86618,0.0001,14.03175]
[1779640555531,34.69,76414.75,0.0,-0.86711,0.0001,13.96282]
[1779640556559,34.69,76412.93,0.0,-0.86728,0.0001,13.95026]
[1779640557557,34.69,76409.97,0.0,-0.86755,0.0001,13.92966]
[1779640559571,34.69,76406.7,0.0,-0.86785,9e-05,13.90755]
[1779640560702,34.69,76406.7,0.0,-0.86785,9e-05,13.90755]
[1779640561586,34.69,76401.01,0.0,-0.86838,9e-05,13.86796]
[1779640562592,34.69,76396.21,0.0,-0.86883,9e-05,13.83444]
[1779640564606,34.69,76393.95,0.0,-0.86903,9e-05,13.81932]
[1779640569641,34.7,76393.81,0.0,-0.86901,9e-05,13.82045]
[1779640573887,34.7,76393.35,0.0,-0.86904,9e-05,13.81848]
[1779640573985,34.7,76393.35,0.0,-0.86904,9e-05,13.81848]
[1779640574011,34.7,76388.62,0.0,-0.86947,9e-05,13.78596]
[1779640574680,34.7,76380.82,0.0,-0.87021,9e-05,13.73098]
[1779640575687,34.7,76375.87,0.0,-0.87066,9e-05,13.69659]
[1779640576702,34.7,76361.61,0.0,-0.87198,9e-05,13.59682]
[1779640577882,34.7,76361.61,0.0,-0.87198,9e-05,13.59682]
[1779640577906,34.71,76355.79,0.0,-0.87246,9e-05,13.56053]
[1779640580730,34.73,76356.59,0.0,-0.87228,9e-05,13.57395]
[1779640582162,34.73,76356.59,0.0,-0.87228,9e-05,13.57395]
[1779640582214,34.73,76356.59,0.0,-0.87228,9e-05,13.57395]
[1779640582220,34.73,76356.59,0.0,-0.87228,9e-05,13.57395]
[1779640583751,34.73,76363.69,0.0,-0.8716,9e-05,13.62585]
[1779640585765,34.73,76367.64,0.0,-0.87121,9e-05,13.65482]
[1779640586772,34.73,76375.86,0.0,-0.87044,9e-05,13.71328]
[1779640587779,34.73,76382.78,0.0,-0.86978,9e-05,13.76261]
[1779640588786,34.74,76383.68,0.0,-0.86969,9e-05,13.76948]
[1779640590799,34.74,76391.12,0.0,-0.86898,9e-05,13.82281]
[1779640592360,34.74,76395.26,0.0,-0.86861,9e-05,13.84863]
[1779640595835,34.74,76401.52,0.0,-0.868,9e-05,13.89373]
[1779640597849,34.74,76406.36,0.0,-0.86753,9e-05,13.92845]
[1779640600870,34.74,76410.58,0.0,-0.86712,0.0001,13.95912]
[1779640603891,34.74,76416.03,0.0,-0.8666,0.0001,13.99816]
[1779640605905,34.75,76407.75,0.0,-0.86738,9e-05,13.93997]
[1779640607927,34.75,76401.82,0.0,-0.86794,9e-05,13.89856]
[1779640608932,34.75,76390.95,0.0,-0.86896,9e-05,13.82219]
[1779640609939,34.75,76389.9,0.0,-0.86905,9e-05,13.81517]
[1779640614974,34.75,76390.26,0.0,-0.86899,9e-05,13.8196]
[1779640619724,34.75,76390.69,0.0,-0.86893,9e-05,13.82411]
[1779640619775,34.75,76390.69,0.0,-0.86893,9e-05,13.82411]
[1779640619969,34.75,76390.69,0.0,-0.86893,9e-05,13.82411]
[1779640620023,34.75,76388.13,0.0,-0.86917,9e-05,13.80646]
[1779640625050,34.76,76397.29,0.0,-0.86828,9e-05,13.873]
[1779640626057,34.76,76401.74,0.0,-0.86785,9e-05,13.90469]
[1779640627996,34.76,76403.73,0.0,-0.86766,9e-05,13.919]
[1779640628048,34.76,76403.73,0.0,-0.86766,9e-05,13.919]
[1779640628219,34.76,76403.73,0.0,-0.86766,9e-05,13.919]
[1779640628321,34.76,76405.02,0.0,-0.86753,9e-05,13.92835]
[1779640634114,34.76,76400.5,0.0,-0.86794,9e-05,13.89808]
[1779640637367,34.76,76399.74,0.0,-0.868,9e-05,13.89333]
[1779640637419,34.76,76399.74,0.0,-0.868,9e-05,13.89333]
[1779640637470,34.76,76399.74,0.0,-0.868,9e-05,13.89333]
[1779640637567,34.77,76399.96,0.0,-0.86798,9e-05,13.89519]
[1779640643177,34.77,76398.02,0.0,-0.86814,9e-05,13.88334]
[1779640644478,34.77,76398.02,0.0,-0.86814,9e-05,13.88334]
[1779640644530,34.77,76398.02,0.0,-0.86814,9e-05,13.88334]
[1779640644570,34.77,76397.65,0.0,-0.86817,9e-05,13.88105]
[1779640644719,34.77,76397.65,0.0,-0.86817,9e-05,13.88105]
[1779640650150,34.77,76399.31,0.0,-0.86799,9e-05,13.89432]
[1779640650195,34.77,76399.31,0.0,-0.86799,9e-05,13.89432]
[1779640650222,34.77,76399.31,0.0,-0.86799,9e-05,13.89432]
[1779640650226,34.77,76397.49,0.0,-0.86816,9e-05,13.8818]
[1779640655261,34.78,76392.59,0.0,-0.86863,9e-05,13.84489]
[1779640657436,34.78,76389.32,0.0,-0.86893,9e-05,13.82225]
[1779640657473,34.78,76389.32,0.0,-0.86893,9e-05,13.82225]
[1779640657477,34.78,76389.32,0.0,-0.86893,9e-05,13.82225]
[1779640657527,34.78,76389.74,0.0,-0.86888,9e-05,13.82564]
[1779640658960,34.78,76389.78,0.0,-0.86887,9e-05,13.82635]
[1779640658972,34.78,76389.78,0.0,-0.86887,9e-05,13.82635]
[1779640659289,34.78,76390.19,0.0,-0.86883,9e-05,13.82966]
[1779640664326,34.78,76389.31,0.0,-0.86888,9e-05,13.82561]
[1779640667347,34.79,76393.52,0.0,-0.86847,9e-05,13.85654]
[1779640668355,34.79,76398.27,0.0,-0.86801,9e-05,13.89039]
[1779640668970,34.79,76398.27,0.0,-0.86801,9e-05,13.89039]
[1779640668976,34.79,76398.27,0.0,-0.86801,9e-05,13.89039]
[1779640669220,34.79,76398.27,0.0,-0.86801,9e-05,13.89039]
[1779640669322,34.79,76398.27,0.0,-0.86801,9e-05,13.89074]
[1779640674397,34.79,76397.62,0.0,-0.86805,9e-05,13.88795]
[1779640677192,34.79,76396.92,0.0,-0.8681,9e-05,13.88378]
[1779640677244,34.79,76396.92,0.0,-0.8681,9e-05,13.88378]
[1779640677418,34.79,76395.55,0.0,-0.86823,9e-05,13.87451]
[1779640679253,34.79,76394.98,0.0,-0.86827,9e-05,13.8709]
[1779640679469,34.79,76394.98,0.0,-0.86827,9e-05,13.8709]
[1779640679571,34.8,76395.09,0.0,-0.86826,9e-05,13.87208]
[1779640685474,34.8,76395.19,0.0,-0.86821,9e-05,13.87524]
[1779640690509,34.8,76395.3,0.0,-0.86818,9e-05,13.87808]
[1779640692604,34.8,76395.3,0.0,-0.86818,9e-05,13.87808]
[1779640692612,34.8,76395.3,0.0,-0.86818,9e-05,13.87808]
[1779640692705,34.81,76395.3,0.0,-0.86816,9e-05,13.87891]
[1779640692720,34.81,76395.3,0.0,-0.86816,9e-05,13.87891]
[1779640698567,34.81,76398.84,0.0,-0.8678,9e-05,13.90615]
[1779640701821,34.81,76399.02,0.0,-0.86777,9e-05,13.90847]
[1779640701871,34.81,76399.02,0.0,-0.86777,9e-05,13.90847]
[1779640701971,34.81,76399.02,0.0,-0.86777,9e-05,13.90847]
[1779640702041,34.81,76399.02,0.0,-0.86776,9e-05,13.90881]
[1779640711661,34.82,76398.94,0.0,-0.86776,9e-05,13.90708]
[1779640711844,34.82,76398.94,0.0,-0.86776,9e-05,13.90708]
[1779640711896,34.82,76398.94,0.0,-0.86776,9e-05,13.90708]
[1779640711971,34.82,76398.94,0.0,-0.86776,9e-05,13.90708]
[1779640712022,34.82,76398.94,0.0,-0.86776,9e-05,13.9074]
[1779640717703,34.82,76396.66,0.0,-0.86795,9e-05,13.89301]
[1779640719241,34.82,76396.66,0.0,-0.86795,9e-05,13.89301]
[1779640719292,34.82,76396.66,0.0,-0.86795,9e-05,13.89301]
[1779640719470,34.82,76396.66,0.0,-0.86795,9e-05,13.89301]
[1779640719503,34.82,76396.66,0.0,-0.86794,9e-05,13.89366]
[1779640724752,34.83,76397.67,0.0,-0.86782,9e-05,13.90232]
[1779640729789,34.83,76398.06,0.0,-0.86777,9e-05,13.90656]
[1779640732675,34.83,76398.48,0.0,-0.86772,9e-05,13.9098]
[1779640732720,34.83,76398.48,0.0,-0.86772,9e-05,13.9098]
[1779640732973,34.83,76398.76,0.0,-0.86769,9e-05,13.91205]
[1779640733004,34.83,76398.76,0.0,-0.86768,9e-05,13.9126]
[1779640738852,34.83,76397.83,0.0,-0.86775,9e-05,13.90743]
[1779640743888,34.84,76398.03,0.0,-0.86771,9e-05,13.91021]
[1779640750937,34.84,76398.02,0.0,-0.86769,9e-05,13.91201]
[1779640755622,34.84,76397.38,0.0,-0.86774,9e-05,13.9083]
[1779640755672,34.84,76397.38,0.0,-0.86774,9e-05,13.9083]
[1779640755722,34.84,76397.38,0.0,-0.86774,9e-05,13.9083]
[1779640755724,34.84,76397.64,0.0,-0.86771,9e-05,13.91065]
[1779640761010,34.85,76396.18,0.0,-0.86782,9e-05,13.90198]
[1779640762912,34.85,76395.7,0.0,-0.86787,9e-05,13.89888]
[1779640762956,34.85,76395.7,0.0,-0.86787,9e-05,13.89888]
[1779640762971,34.85,76395.7,0.0,-0.86787,9e-05,13.89888]
[1779640763025,34.85,76395.74,0.0,-0.86786,9e-05,13.89943]
[1779640768060,34.85,76395.32,0.0,-0.86788,9e-05,13.89786]
[1779640769243,34.85,76395.32,0.0,-0.86788,9e-05,13.89786]
[1779640769295,34.85,76395.32,0.0,-0.86788,9e-05,13.89786]
[1779640769480,34.85,76395.32,0.0,-0.86788,9e-05,13.89786]
[1779640769502,34.85,76395.32,0.0,-0.86787,9e-05,13.89813]
[1779640774823,34.85,76394.17,0.0,-0.868,9e-05,13.88724]
[1779640774989,34.85,76394.17,0.0,-0.868,9e-05,13.88724]
[1779640775109,34.85,76395.54,0.0,-0.86786,9e-05,13.89716]
[1779640779486,34.86,76395.72,0.0,-0.86784,9e-05,13.89923]
[1779640779543,34.86,76395.72,0.0,-0.86784,9e-05,13.89923]
[1779640779728,34.86,76395.72,0.0,-0.86784,9e-05,13.89923]
[1779640779744,34.86,76395.95,0.0,-0.86781,9e-05,13.90112]
[1779640785180,34.86,76408.35,0.0,-0.86661,0.0001,13.99007]
[1779640786187,34.86,76420.19,0.0,-0.86548,0.0001,14.07366]
[1779640787194,34.86,76422.22,0.0,-0.86529,0.0001,14.08801]
[1779640788878,34.86,76422.29,0.0,-0.86528,0.0001,14.08851]
[1779640788922,34.86,76422.29,0.0,-0.86528,0.0001,14.08851]
[1779640788972,34.86,76422.29,0.0,-0.86528,0.0001,14.08851]
[1779640789208,34.86,76423.36,0.0,-0.86518,0.0001,14.09607]
[1779640794246,34.86,76424.31,0.0,-0.86509,0.0001,14.10265]
[1779640797703,34.86,76425.19,0.0,-0.865,0.0001,14.10876]
[1779640797721,34.86,76425.19,0.0,-0.865,0.0001,14.10876]
[1779640797750,34.86,76425.19,0.0,-0.865,0.0001,14.10876]
[1779640797799,34.86,76425.83,0.0,-0.86494,0.0001,14.11322]
[1779640799997,34.86,76426.71,0.0,-0.86486,0.0001,14.11931]
[1779640800226,34.86,76426.71,0.0,-0.86486,0.0001,14.11931]
[1779640800288,34.86,76425.22,0.0,-0.865,0.0001,14.10872]
[1779640805325,34.86,76424.64,0.0,-0.86506,0.0001,14.10436]
[1779640807054,34.86,76424.87,0.0,-0.86504,0.0001,14.10592]
[1779640807163,34.86,76424.87,0.0,-0.86504,0.0001,14.10592]
[1779640807221,34.86,76424.87,0.0,-0.86504,0.0001,14.10592]
[1779640807339,34.86,76425.81,0.0,-0.86495,0.0001,14.11249]
[1779640812735,34.86,76425.4,0.0,-0.865,0.0001,14.10931]
[1779640812786,34.86,76425.4,0.0,-0.865,0.0001,14.10931]
[1779640812821,34.86,76425.86,0.0,-0.86495,0.0001,14.11249]
[1779640812972,34.86,76425.86,0.0,-0.86495,0.0001,14.11249]
[1779640813381,34.86,76429.72,0.0,-0.86458,0.0001,14.13965]
[1779640818416,34.86,76431.58,0.0,-0.86442,0.0001,14.1521]
[1779640821437,34.86,76435.07,0.0,-0.86409,0.0001,14.17624]
[1779640826472,34.85,76435.38,0.0,-0.86407,0.0001,14.17747]
[1779640829172,34.85,76436.24,0.0,-0.86399,0.0001,14.18335]
[1779640829220,34.85,76436.24,0.0,-0.86399,0.0001,14.18335]
[1779640829473,34.85,76436.24,0.0,-0.86399,0.0001,14.18335]
[1779640829493,34.85,76436.2,0.0,-0.864,0.0001,14.18267]
[1779640834528,34.85,76436.19,0.0,-0.86405,0.0001,14.17743]
[1779640837088,34.85,76437.04,0.0,-0.86397,0.0001,14.18304]
[1779640837141,34.85,76437.04,0.0,-0.86397,0.0001,14.18304]
[1779640837224,34.85,76437.04,0.0,-0.86397,0.0001,14.18304]
[1779640837549,34.85,76437.0,0.0,-0.86398,0.0001,14.18256]
[1779640840570,34.85,76440.71,0.0,-0.86363,0.0001,14.20816]
[1779640843137,34.85,76439.93,0.0,-0.86371,0.0001,14.20219]
[1779640843187,34.85,76439.93,0.0,-0.86371,0.0001,14.20219]
[1779640843221,34.85,76439.93,0.0,-0.86371,0.0001,14.20219]
[1779640843592,34.85,76439.31,0.0,-0.86377,0.0001,14.19759]
[1779640849633,34.84,76439.87,0.0,-0.86374,0.0001,14.20033]
[1779640854670,34.84,76440.01,0.0,-0.86374,0.0001,14.20032]
[1779640854910,34.84,76440.01,0.0,-0.86374,0.0001,14.20032]
[1779640854959,34.84,76440.01,0.0,-0.86374,0.0001,14.20032]
[1779640854969,34.84,76440.01,0.0,-0.86374,0.0001,14.20032]
[1779640855677,34.84,76440.41,0.0,-0.8637,0.0001,14.20295]
[1779640860714,34.84,76443.74,0.0,-0.86339,0.0001,14.22552]
[1779640861626,34.84,76443.74,0.0,-0.86339,0.0001,14.22552]
[1779640861657,34.84,76443.74,0.0,-0.86339,0.0001,14.22552]
[1779640861720,34.84,76443.74,0.0,-0.86339,0.0001,14.22552]
[1779640861721,34.84,76443.29,0.0,-0.86344,0.0001,14.22212]
[1779640866756,34.84,76443.01,0.0,-0.86348,0.0001,14.21912]
[1779640869391,34.84,76443.66,0.0,-0.86342,0.0001,14.22332]
[1779640869396,34.84,76443.66,0.0,-0.86342,0.0001,14.22332]
[1779640869471,34.84,76443.66,0.0,-0.86342,0.0001,14.22332]
[1779640869776,34.84,76443.08,0.0,-0.86348,0.0001,14.21902]
[1779640873805,34.83,76437.35,0.0,-0.86404,0.0001,14.17779]
[1779640878462,34.83,76437.51,0.0,-0.86404,0.0001,14.17836]
[1779640878471,34.83,76437.51,0.0,-0.86404,0.0001,14.17836]
[1779640878840,34.83,76437.32,0.0,-0.86406,0.0001,14.17687]
[1779640883875,34.83,76437.46,0.0,-0.86405,0.0001,14.1772]
[1779640885502,34.83,76437.43,0.0,-0.86406,0.0001,14.17686]
[1779640885889,34.83,76433.72,0.0,-0.86442,0.0001,14.15051]
[1779640885974,34.83,76433.72,0.0,-0.86442,0.0001,14.15051]
[1779640886896,34.83,76429.04,0.0,-0.86487,0.0001,14.11737]
[1779640890057,34.83,76426.98,0.0,-0.86507,0.0001,14.10275]
[1779640890108,34.83,76426.98,0.0,-0.86507,0.0001,14.10275]
[1779640890222,34.83,76426.98,0.0,-0.86507,0.0001,14.10275]
[1779640890323,34.83,76427.07,0.0,-0.86506,0.0001,14.10332]
[1779640899987,34.83,76427.85,0.0,-0.86502,0.0001,14.10436]
[1779640902640,34.83,76428.57,0.0,-0.86495,0.0001,14.10941]
[1779640902672,34.83,76428.57,0.0,-0.86495,0.0001,14.10941]
[1779640902773,34.83,76428.63,0.0,-0.86495,0.0001,14.10975]
[1779640903971,34.83,76428.71,0.0,-0.86494,0.0001,14.11031]
[1779640909050,34.83,76428.63,0.0,-0.86495,0.0001,14.10944]
[1779640914085,34.83,76429.07,0.0,-0.86491,0.0001,14.11229]
[1779640915042,34.83,76429.07,0.0,-0.86491,0.0001,14.11229]
[1779640915094,34.83,76429.07,0.0,-0.86491,0.0001,14.11229]
[1779640915191,34.83,76429.07,0.0,-0.86491,0.0001,14.11217]
[1779640915972,34.83,76429.07,0.0,-0.86491,0.0001,14.11217]
[1779640921020,34.83,76428.19,0.0,-0.865,0.0001,14.10571]
[1779640926169,34.83,76427.09,0.0,-0.86511,0.0001,14.09763]
[1779640931204,34.83,76427.72,0.0,-0.86505,0.0001,14.10186]
[1779640936239,34.83,76428.12,0.0,-0.86502,0.0001,14.10458]
[1779640941274,34.83,76428.64,0.0,-0.86497,0.0001,14.10819]
[1779640947315,34.83,76428.26,0.0,-0.86501,0.0001,14.10548]
[1779640950337,34.83,76433.29,0.0,-0.86452,0.0001,14.14102]
[1779640951344,34.83,76437.33,0.0,-0.86417,0.0001,14.16535]
[1779640956379,34.83,76437.48,0.0,-0.86416,0.0001,14.16604]
[1779640960407,34.83,76432.76,0.0,-0.86462,0.0001,14.13243]
[1779640968463,34.83,76432.0,0.0,-0.86469,0.0001,14.12682]
[1779640973498,34.82,76431.94,0.0,-0.8647,0.0001,14.12623]
[1779640978533,34.82,76432.02,0.0,-0.86469,0.0001,14.12661]
[1779640983568,34.82,76431.4,0.0,-0.86476,0.0001,14.12205]
[1779640988605,34.82,76431.36,0.0,-0.86476,0.0001,14.12156]
[1779640993640,34.82,76429.43,0.0,-0.86495,0.0001,14.10776]
[1779640998678,34.82,76427.58,0.0,-0.86513,0.0001,14.09456]
[1779641003713,34.82,76425.89,0.0,-0.86529,0.0001,14.08262]
[1779641005727,34.82,76421.39,0.0,-0.86572,0.0001,14.05084]
[1779641006734,34.82,76418.89,0.0,-0.86596,0.0001,14.03324]
[1779641011768,34.82,76418.09,0.0,-0.86607,0.0001,14.02381]
[1779641016804,34.83,76417.17,0.0,-0.86615,0.0001,14.01785]
[1779641017523,34.83,76417.17,0.0,-0.86615,0.0001,14.01785]
[1779641019825,34.83,76413.92,0.0,-0.86645,0.0001,13.9953]
[1779641024860,34.83,76414.83,0.0,-0.86635,0.0001,14.00254]
[1779641029897,34.83,76414.64,0.0,-0.86636,0.0001,14.00203]
[1779641034932,34.83,76415.65,0.0,-0.86625,0.0001,14.01002]
[1779641039967,34.83,76413.51,0.0,-0.86644,0.0001,13.99586]
[1779641045007,34.83,76414.18,0.0,-0.86636,0.0001,14.00155]
[1779641050037,34.84,76412.99,0.0,-0.86646,0.0001,13.99413]
[1779641055072,34.84,76413.83,0.0,-0.86637,0.0001,14.00108]
[1779641060107,34.84,76413.45,0.0,-0.86639,0.0001,13.99941]
[1779641065142,34.84,76417.8,0.0,-0.86596,0.0001,14.03109]
[1779641067156,34.84,76420.66,0.0,-0.86569,0.0001,14.05157]
[1779641072191,34.84,76421.22,0.0,-0.86566,0.0001,14.05194]
[1779641076226,34.84,76423.99,0.0,-0.86539,0.0001,14.07183]
[1779641081261,34.85,76424.01,0.0,-0.86538,0.0001,14.07221]
[1779641083548,34.85,76424.28,0.0,-0.86535,0.0001,14.07415]
[1779641086296,34.85,76426.89,0.0,-0.8651,0.0001,14.09267]
[1779641091331,34.85,76427.9,0.0,-0.86501,0.0001,14.09972]
[1779641099387,34.84,76427.9,0.0,-0.86501,0.0001,14.09941]
[1779641104422,34.84,76428.25,0.0,-0.86498,0.0001,14.10167]
[1779641109457,34.84,76427.51,0.0,-0.86506,0.0001,14.09617]
[1779641116506,34.84,76428.1,0.0,-0.865,0.0001,14.09997]
[1779641121541,34.84,76429.09,0.0,-0.86491,0.0001,14.10666]
[1779641127583,34.84,76429.07,0.0,-0.86492,0.0001,14.10608]
[1779641132618,34.84,76429.83,0.0,-0.86489,0.0001,14.10689]
[1779641135639,34.84,76432.92,0.0,-0.86459,0.0001,14.12847]
[1779641139667,34.84,76435.77,0.0,-0.86432,0.0001,14.14815]
[1779641144704,34.84,76437.07,0.0,-0.86421,0.0001,14.15669]
[1779641149739,34.84,76439.21,0.0,-0.86401,0.0001,14.17111]
[1779641154774,34.84,76440.15,0.0,-0.86393,0.0001,14.177]
[1779641156788,34.83,76442.88,0.0,-0.86367,0.0001,14.19598]
[1779641161823,34.83,76443.72,0.0,-0.8636,0.0001,14.20105]
[1779641164844,34.83,76448.23,0.0,-0.86318,0.0001,14.23236]
[1779641167866,34.83,76444.37,0.0,-0.86356,0.0001,14.20439]
[1779641172901,34.83,76443.26,0.0,-0.86368,0.0001,14.19572]
[1779641177936,34.83,76443.29,0.0,-0.86369,0.0001,14.19514]
[1779641182971,34.83,76444.17,0.0,-0.86361,0.0001,14.2006]
[1779641188010,34.82,76444.79,0.0,-0.86356,0.0001,14.20428]
[1779641193041,34.82,76448.49,0.0,-0.86324,0.0001,14.2256]
[1779641198076,34.82,76450.23,0.0,-0.86309,0.0001,14.23713]
[1779641199083,34.82,76452.84,0.0,-0.86284,0.0001,14.25546]
[1779641204118,34.82,76452.7,0.0,-0.86286,0.0001,14.25359]
[1779641209159,34.82,76455.32,0.0,-0.86262,0.0001,14.27129]
[1779641213187,34.82,76458.67,0.0,-0.86231,0.0001,14.29417]
[1779641217215,34.81,76462.55,0.0,-0.86194,0.0001,14.32069]
[1779641220236,34.81,76468.2,0.0,-0.8614,0.0001,14.3599]
[1779641225271,34.81,76470.46,0.0,-0.8612,0.0001,14.37432]
[1779641230306,34.81,76471.15,0.0,-0.86116,0.0001,14.37749]
[1779641235341,34.8,76472.3,0.0,-0.86107,0.0001,14.38385]
[1779641240376,34.8,76472.06,0.0,-0.86112,0.0001,14.38032]
[1779641242805,34.8,76472.45,0.0,-0.86109,0.0001,14.38273]
[1779641242857,34.8,76472.45,0.0,-0.86109,0.0001,14.38273]
[1779641242969,34.8,76472.45,0.0,-0.86109,0.0001,14.38273]
[1779641243021,34.8,76472.56,0.0,-0.86109,0.0001,14.38278]
[1779641245411,34.8,76476.39,0.0,-0.86072,0.0001,14.40921]
[1779641246418,34.79,76479.13,0.0,-0.86046,0.0001,14.42826]
[1779641248432,34.79,76482.41,0.0,-0.86015,0.0001,14.45068]
[1779641253467,34.79,76484.68,0.0,-0.85999,0.0001,14.46019]
[1779641258502,34.78,76485.59,0.0,-0.85994,0.0001,14.46407]
[1779641263549,34.78,76485.81,0.0,-0.85997,0.0001,14.46238]
[1779641268584,34.76,76487.76,0.0,-0.85989,0.0001,14.46838]
[1779641273618,34.74,76488.6,0.0,-0.85991,0.0001,14.46662]
[1779641278654,34.74,76488.22,0.0,-0.85999,0.0001,14.46114]
[1779641283689,34.73,76489.28,0.0,-0.85992,0.0001,14.46589]
[1779641289734,34.73,76490.3,0.0,-0.85987,0.0001,14.46975]
[1779641293762,34.72,76492.95,0.0,-0.85964,0.0001,14.4863]
[1779641298796,34.72,76493.78,0.0,-0.8596,0.0001,14.48928]
[1779641303831,34.71,76494.0,0.0,-0.85962,0.0001,14.48797]
[1779641309874,34.7,76494.91,0.0,-0.85958,0.0001,14.49105]
[1779641311986,34.7,76496.58,0.0,-0.85942,0.0001,14.50238]
[1779641312895,34.7,76507.82,0.0,-0.85836,0.0001,14.57712]
[1779641313902,34.7,76513.31,0.0,-0.85782,0.0001,14.61559]
[1779641314909,34.7,76513.89,0.0,-0.85777,0.0001,14.61901]
[1779641315945,34.7,76513.89,0.0,-0.85777,0.0001,14.61901]
[1779641315973,34.7,76515.57,0.0,-0.85762,0.0001,14.63027]
[1779641321958,34.69,76515.66,0.0,-0.85767,0.0001,14.62659]
[1779641322940,34.69,76515.66,0.0,-0.85767,0.0001,14.62659]
[1779641322971,34.69,76515.66,0.0,-0.85767,0.0001,14.62659]
[1779641322991,34.69,76515.66,0.0,-0.85767,0.0001,14.62659]
[1779641328923,34.68,76516.14,0.0,-0.85764,0.0001,14.62862]
[1779641328968,34.68,76516.14,0.0,-0.85764,0.0001,14.62862]
[1779641332009,34.67,76515.27,0.0,-0.8578,0.0001,14.61755]
[1779641332028,34.67,76509.93,0.0,-0.85834,0.0001,14.57877]
[1779641333035,34.67,76506.71,0.0,-0.85867,0.0001,14.55517]
[1779641335106,34.67,76507.16,0.0,-0.85863,0.0001,14.55778]
[1779641335223,34.67,76507.16,0.0,-0.85863,0.0001,14.55778]
[1779641337066,34.67,76503.18,0.0,-0.85905,0.0001,14.52757]
[1779641338073,34.67,76507.13,0.0,-0.85867,0.0001,14.55517]
[1779641339262,34.67,76507.13,0.0,-0.85867,0.0001,14.55517]
[1779641339313,34.67,76507.13,0.0,-0.85867,0.0001,14.55517]
[1779641339471,34.66,76508.4,0.0,-0.85855,0.0001,14.56362]
[1779641346129,34.66,76508.46,0.0,-0.85861,0.0001,14.55973]
[1779641351165,34.65,76508.46,0.0,-0.85865,0.0001,14.55665]
[1779641356560,34.65,76507.74,0.0,-0.85876,0.0001,14.54907]
[1779641356612,34.65,76507.74,0.0,-0.85876,0.0001,14.54907]
[1779641356722,34.65,76507.74,0.0,-0.85876,0.0001,14.54907]
[1779641362098,34.64,76507.84,0.0,-0.85878,0.0001,14.54736]
[1779641362149,34.64,76507.84,0.0,-0.85878,0.0001,14.54736]
[1779641362221,34.64,76507.84,0.0,-0.85878,0.0001,14.54736]
[1779641362243,34.64,76512.81,0.0,-0.85832,0.0001,14.58103]
[1779641369949,34.63,76513.3,0.0,-0.8583,0.0001,14.5819]
[1779641369973,34.63,76513.3,0.0,-0.8583,0.0001,14.5819]
[1779641369995,34.63,76513.3,0.0,-0.8583,0.0001,14.5819]
[1779641370222,34.63,76513.3,0.0,-0.8583,0.0001,14.5819]
[1779641376341,34.62,76513.12,0.0,-0.85845,0.0001,14.57]
[1779641387418,34.6,76507.82,0.0,-0.85907,0.0001,14.52524]
[1779641388208,34.6,76507.82,0.0,-0.85907,0.0001,14.52524]
[1779641388223,34.6,76507.82,0.0,-0.85907,0.0001,14.52524]
[1779641388260,34.6,76507.82,0.0,-0.85907,0.0001,14.52524]
[1779641395474,34.6,76505.46,0.0,-0.85937,0.0001,14.50393]
[1779641398004,34.6,76505.46,0.0,-0.85937,0.0001,14.50393]
[1779641398218,34.6,76505.46,0.0,-0.85937,0.0001,14.50393]
[1779641401516,34.59,76508.64,0.0,-0.8591,0.0001,14.52333]
[1779641402520,34.59,76508.64,0.0,-0.8591,0.0001,14.52333]
[1779641402587,34.59,76508.64,0.0,-0.8591,0.0001,14.52333]
[1779641402723,34.59,76508.64,0.0,-0.8591,0.0001,14.52333]
[1779641406551,34.58,76505.39,0.0,-0.85947,0.0001,14.49722]
[1779641407534,34.58,76505.39,0.0,-0.85947,0.0001,14.49722]
[1779641407578,34.58,76505.39,0.0,-0.85947,0.0001,14.49722]
[1779641407724,34.58,76505.39,0.0,-0.85947,0.0001,14.49722]
[1779641413600,34.58,76504.2,0.0,-0.85964,0.0001,14.4849]
[1779641414465,34.58,76504.2,0.0,-0.85964,0.0001,14.4849]
[1779641414471,34.58,76504.2,0.0,-0.85964,0.0001,14.4849]
[1779641414517,34.58,76504.2,0.0,-0.85964,0.0001,14.4849]
[1779641416838,34.57,76502.2,0.0,-0.85985,0.0001,14.46954]
[1779641416970,34.57,76502.2,0.0,-0.85985,0.0001,14.46954]
[1779641418635,34.57,76496.6,0.0,-0.86043,0.0001,14.42799]
[1779641420125,34.57,76496.6,0.0,-0.86043,0.0001,14.42799]
[1779641420176,34.57,76496.6,0.0,-0.86043,0.0001,14.42799]
[1779641420221,34.57,76496.6,0.0,-0.86043,0.0001,14.42799]
[1779641427697,34.56,76494.47,0.0,-0.8607,0.0001,14.40877]
[1779641432733,34.56,76494.27,0.0,-0.86079,0.0001,14.40059]
[1779641436193,34.56,76494.27,0.0,-0.86079,0.0001,14.40059]
[1779641436252,34.55,76499.81,0.0,-0.86026,0.0001,14.43894]
[1779641437835,34.55,76500.86,0.0,-0.86016,0.0001,14.44598]
[1779641437876,34.55,76500.86,0.0,-0.86016,0.0001,14.44598]
[1779641437969,34.55,76500.86,0.0,-0.86016,0.0001,14.44598]
[1779641443554,34.55,76497.73,0.0,-0.86051,0.0001,14.42087]
[1779641443606,34.55,76497.73,0.0,-0.86051,0.0001,14.42087]
[1779641443721,34.55,76497.73,0.0,-0.86051,0.0001,14.42087]
[1779641448845,34.54,76497.88,0.0,-0.86053,0.0001,14.41937]
[1779641457096,34.54,76498.21,0.0,-0.86052,0.0001,14.42002]
[1779641458172,34.54,76498.39,0.0,-0.86053,0.0001,14.41961]
[1779641458202,34.54,76498.39,0.0,-0.86053,0.0001,14.41961]
[1779641458227,34.54,76498.39,0.0,-0.86053,0.0001,14.41961]
[1779641458321,34.54,76495.46,0.0,-0.86082,0.0001,14.39825]
[1779641458916,34.54,76492.93,0.0,-0.86108,0.0001,14.37978]
[1779641463950,34.53,76490.92,0.0,-0.8613,0.0001,14.36367]
[1779641469993,34.53,76500.39,0.0,-0.86039,0.0001,14.42935]
[1779641470529,34.53,76500.39,0.0,-0.86039,0.0001,14.42935]
[1779641470581,34.53,76500.39,0.0,-0.86039,0.0001,14.42935]
[1779641470720,34.53,76500.39,0.0,-0.86039,0.0001,14.42935]
[1779641471000,34.53,76504.61,0.0,-0.85998,0.0001,14.45911]
[1779641473014,34.52,76510.22,0.0,-0.85944,0.0001,14.49832]
[1779641479056,34.52,76511.82,0.0,-0.85932,0.0001,14.50666]
[1779641480760,34.52,76511.8,0.0,-0.85933,0.0001,14.50601]
[1779641480811,34.52,76511.8,0.0,-0.85933,0.0001,14.50601]
[1779641480971,34.52,76511.8,0.0,-0.85933,0.0001,14.50601]
[1779641486121,34.51,76509.81,0.0,-0.85956,0.0001,14.48929]
[1779641486172,34.51,76509.81,0.0,-0.85956,0.0001,14.48929]
[1779641486222,34.51,76509.81,0.0,-0.85956,0.0001,14.48929]
[1779641492148,34.51,76509.17,0.0,-0.85971,0.0001,14.47732]
[1779641495602,34.5,76509.34,0.0,-0.85971,0.0001,14.47722]
[1779641495654,34.5,76509.34,0.0,-0.85971,0.0001,14.47722]
[1779641495722,34.5,76509.34,0.0,-0.85971,0.0001,14.47722]
[1779641501211,34.5,76509.58,0.0,-0.85972,0.0001,14.47637]
[1779641501662,34.5,76509.58,0.0,-0.85972,0.0001,14.47637]
[1779641501719,34.5,76509.58,0.0,-0.85972,0.0001,14.47637]
[1779641507253,34.49,76509.73,0.0,-0.85974,0.0001,14.47493]
[1779641512192,34.49,76510.16,0.0,-0.85972,0.0001,14.47629]
[1779641512220,34.49,76510.16,0.0,-0.85972,0.0001,14.47629]
[1779641512244,34.49,76510.16,0.0,-0.85972,0.0001,14.47629]
[1779641515512,34.49,76510.23,0.0,-0.85973,0.0001,14.47593]
[1779641517760,34.49,76510.3,0.0,-0.85974,0.0001,14.47516]
[1779641517812,34.49,76510.3,0.0,-0.85974,0.0001,14.47516]
[1779641517974,34.49,76510.3,0.0,-0.85974,0.0001,14.47516]
[1779641518340,34.49,76510.3,0.0,-0.85974,0.0001,14.47516]
[1779641519337,34.48,76513.91,0.0,-0.8594,0.0001,14.49978]
[1779641519972,34.48,76513.91,0.0,-0.8594,0.0001,14.49978]
[1779641526386,34.48,76514.55,0.0,-0.85938,0.0001,14.50132]
[1779641529454,34.48,76514.59,0.0,-0.85939,0.0001,14.50076]
[1779641529470,34.48,76514.59,0.0,-0.85939,0.0001,14.50076]
[1779641530439,34.47,76516.66,0.0,-0.85919,0.0001,14.51518]
[1779641531972,34.47,76516.88,0.0,-0.85918,0.0001,14.51593]
[1779641537463,34.45,76517.29,0.0,-0.85927,0.0001,14.50928]
[1779641541049,34.44,76519.19,0.0,-0.85915,0.0001,14.51812]
[1779641541073,34.44,76519.19,0.0,-0.85915,0.0001,14.51812]
[1779641541494,34.44,76529.02,0.0,-0.85817,0.0001,14.58828]
[1779641542498,34.44,76530.35,0.0,-0.85805,0.0001,14.59734]
[1779641543972,34.44,76531.08,0.0,-0.85798,0.0001,14.60208]
[1779641545518,34.44,76530.63,0.0,-0.85803,0.0001,14.59834]
[1779641553575,34.37,76532.19,0.0,-0.8584,0.0001,14.57124]
[1779641558610,34.33,76532.79,0.0,-0.85863,0.0001,14.55486]
[1779641563645,34.32,76532.07,0.0,-0.85878,0.0001,14.54429]
[1779641571701,34.31,76531.43,0.0,-0.85889,0.0001,14.53676]
[1779641575729,34.31,76526.45,0.0,-0.85941,0.0001,14.49945]
[1779641580764,34.31,76524.32,0.0,-0.85965,0.0001,14.48258]
[1779641585799,34.31,76524.62,0.0,-0.85963,0.0001,14.48335]
[1779641590834,34.3,76523.54,0.0,-0.85976,0.0001,14.4742]
[1779641597883,34.3,76523.89,0.0,-0.85976,0.0001,14.47456]
[1779641606948,34.29,76524.09,0.0,-0.85977,0.0001,14.47356]
[1779641613997,34.29,76525.18,0.0,-0.85972,0.0001,14.47527]
[1779641619034,34.29,76524.86,0.0,-0.85978,0.0001,14.47158]
[1779641624069,34.29,76525.21,0.0,-0.85976,0.0001,14.47274]
[1779641638167,34.28,76525.3,0.0,-0.85981,0.0001,14.46961]
[1779641643202,34.28,76526.76,0.0,-0.85968,0.0001,14.47879]
[1779641644209,34.27,76532.79,0.0,-0.85908,0.0001,14.52198]
[1779641645217,34.27,76548.26,0.0,-0.85752,0.0001,14.63324]
[1779641646223,34.27,76553.86,0.0,-0.85696,0.0001,14.67318]
[1779641647879,34.27,76554.51,0.0,-0.85691,0.0001,14.67733]
[1779641647932,34.27,76554.51,0.0,-0.85691,0.0001,14.67733]
[1779641647975,34.27,76554.51,0.0,-0.85691,0.0001,14.67733]
[1779641648238,34.27,76555.29,0.0,-0.85683,0.0001,14.68241]
[1779641651259,34.24,76558.03,0.0,-0.8568,0.0001,14.68557]
[1779641656295,34.2,76560.88,0.0,-0.85676,0.0001,14.68833]
[1779641657364,34.2,76560.88,0.0,-0.85676,0.0001,14.68833]
[1779641663344,34.19,76562.4,0.0,-0.85667,0.0001,14.69539]
[1779641666365,34.19,76557.41,0.0,-0.8572,0.0001,14.6576]
[1779641667372,34.19,76563.83,0.0,-0.85655,0.0001,14.70357]
[1779641672409,34.18,76559.79,0.0,-0.85704,0.0001,14.66729]
[1779641673415,34.18,76555.78,0.0,-0.85745,0.0001,14.63777]
[1779641675429,34.18,76551.51,0.0,-0.8579,0.0001,14.60596]
[1779641677443,34.18,76548.16,0.0,-0.85825,0.0001,14.58087]
[1779641682478,34.18,76545.89,0.0,-0.85851,0.0001,14.56223]
[1779641687086,34.17,76544.65,0.0,-0.85867,0.0001,14.55089]
[1779641693555,34.16,76546.26,0.0,-0.85856,0.0001,14.55891]
[1779641698590,34.16,76546.98,0.0,-0.85851,0.0001,14.56222]
[1779641703625,34.16,76548.59,0.0,-0.85838,0.0001,14.5718]
[1779641708660,34.15,76548.52,0.0,-0.85842,0.0001,14.56874]
[1779641713694,34.15,76546.66,0.0,-0.85865,0.0001,14.55277]
[1779641718729,34.14,76546.7,0.0,-0.85868,0.0001,14.55056]
[1779641723765,34.14,76545.89,0.0,-0.8588,0.0001,14.54224]
[1779641728801,34.13,76548.49,0.0,-0.85857,0.0001,14.55854]
[1779641733835,34.13,76548.44,0.0,-0.85865,0.0001,14.55131]
[1779641738870,34.12,76543.41,0.0,-0.85919,0.0001,14.51224]
[1779641739877,34.12,76536.15,0.0,-0.85993,0.0001,14.45916]
[1779641740884,34.12,76532.8,0.0,-0.86027,0.0001,14.43444]
[1779641742900,34.12,76532.08,0.0,-0.86036,0.0001,14.42845]
[1779641748940,34.11,76532.19,0.0,-0.86038,0.0001,14.42706]
[1779641753975,34.11,76531.8,0.0,-0.86043,0.0001,14.42306]
[1779641759010,34.11,76530.06,0.0,-0.86062,0.0001,14.40929]
[1779641764045,34.11,76529.41,0.0,-0.8607,0.0001,14.40347]
[1779641767066,34.1,76533.26,0.0,-0.86033,0.0001,14.43067]
[1779641768073,34.1,76538.01,0.0,-0.85986,0.0001,14.46456]
[1779641773109,34.1,76539.55,0.0,-0.85972,0.0001,14.47416]
[1779641778144,34.1,76541.51,0.0,-0.85955,0.0001,14.48655]
[1779641782172,34.09,76544.75,0.0,-0.85925,0.0001,14.5087]
[1779641787207,34.09,76543.86,0.0,-0.85936,0.0001,14.50045]
[1779641790228,34.09,76546.85,0.0,-0.85907,0.0001,14.52106]
[1779641795263,34.08,76547.0,0.0,-0.85912,0.0001,14.5161]
[1779641800298,34.08,76544.64,0.0,-0.85938,0.0001,14.49722]
[1779641805333,34.08,76545.79,0.0,-0.85929,0.0001,14.50385]
[1779641810368,34.07,76546.1,0.0,-0.85929,0.0001,14.50392]
[1779641817418,34.07,76546.11,0.0,-0.85933,0.0001,14.501]
[1779641822453,34.06,76545.93,0.0,-0.85938,0.0001,14.49767]
[1779641827489,34.06,76546.59,0.0,-0.85934,0.0001,14.50048]
[1779641832524,34.06,76546.28,0.0,-0.8594,0.0001,14.49628]
[1779641837559,34.05,76549.16,0.0,-0.85914,0.0001,14.51519]
[1779641839579,34.05,76553.73,0.0,-0.85869,0.0001,14.54752]
[1779641840586,34.05,76560.86,0.0,-0.85797,0.0001,14.59896]
[1779641842600,34.05,76562.83,0.0,-0.85778,0.0001,14.61245]
[1779641847635,34.04,76563.92,0.0,-0.8577,0.0001,14.61827]
[1779641853677,34.04,76564.63,0.0,-0.8577,0.0001,14.61665]
[1779641858712,34.03,76564.54,0.0,-0.85774,0.0001,14.61386]
[1779641859726,34.03,76564.54,0.0,-0.85774,0.0001,14.61386]
[1779641865804,34.03,76562.8,0.0,-0.85795,0.0001,14.59871]
[1779641875831,34.02,76563.57,0.0,-0.85794,0.0001,14.5998]
[1779641877845,34.02,76572.78,0.0,-0.85701,0.0001,14.66592]
[1779641879859,34.02,76582.2,0.0,-0.85606,0.0001,14.73344]
[1779641881873,34.01,76584.34,0.0,-0.85586,0.0001,14.74782]
[1779641886908,34.01,76584.95,0.0,-0.85584,0.0001,14.74923]
[1779641890114,34.0,76586.27,0.0,-0.85573,0.0001,14.75699]
[1779641893958,34.0,76583.44,0.0,-0.85606,0.0001,14.73387]
[1779641898993,33.99,76582.8,0.0,-0.85616,0.0001,14.72631]
[1779641903877,33.99,76586.95,0.0,-0.85578,0.0001,14.75364]
[1779641910071,33.98,76589.63,0.0,-0.85556,0.0001,14.76953]
[1779641912085,33.98,76592.24,0.0,-0.85534,0.0001,14.78314]
[1779641917120,33.97,76592.93,0.0,-0.85531,0.0001,14.78506]
[1779641922155,33.97,76598.51,0.0,-0.85478,0.0001,14.82269]
[1779641924169,33.96,76606.57,0.0,-0.85396,0.0001,14.88051]
[1779641929204,33.96,76610.0,0.0,-0.85364,0.0001,14.90335]
[1779641934239,33.95,76610.67,0.0,-0.85361,0.0001,14.90548]
[1779641938267,33.95,76613.64,0.0,-0.85332,0.0001,14.92531]
[1779641943302,33.95,76614.5,0.0,-0.85327,0.0001,14.92915]
[1779641948336,33.94,76604.04,0.0,-0.8544,0.0001,14.84999]
[1779641949344,33.94,76598.45,0.0,-0.85498,0.0001,14.80878]
[1779641951358,33.94,76594.99,0.0,-0.85535,0.0001,14.78255]
[1779641956393,33.93,76593.41,0.0,-0.85556,0.0001,14.76814]
[1779641961428,33.93,76592.37,0.0,-0.85571,0.0001,14.75771]
[1779641966462,33.92,76592.57,0.0,-0.85573,0.0001,14.75635]
[1779641972505,33.91,76592.13,0.0,-0.85585,0.0001,14.74557]
[1779641976532,33.91,76588.55,0.0,-0.85625,0.0001,14.71722]
[1779641978547,33.91,76585.82,0.0,-0.85655,0.0001,14.69627]
[1779641983582,33.9,76584.45,0.0,-0.85673,0.0001,14.68384]
[1779641988617,33.9,76579.39,0.0,-0.85728,0.0001,14.64448]
[1779641989624,33.9,76575.65,0.0,-0.85767,0.0001,14.61676]
[1779641993652,33.89,76580.96,0.0,-0.85715,0.0001,14.65392]
[1779641994659,33.89,76584.91,0.0,-0.85675,0.0001,14.68231]
[1779641995666,33.89,76587.68,0.0,-0.85647,0.0001,14.70206]
[1779642000701,33.89,76586.96,0.0,-0.85658,0.0001,14.69435]
[1779642001709,33.89,76582.9,0.0,-0.857,0.0001,14.66423]
[1779642009765,33.88,76583.79,0.0,-0.85696,0.0001,14.66723]
[1779642016814,33.87,76583.62,0.0,-0.85703,0.0001,14.66286]
[1779642018828,33.87,76580.56,0.0,-0.85735,0.0001,14.63961]
[1779642020842,33.87,76577.47,0.0,-0.85768,0.0001,14.61622]
[1779642025877,33.87,76576.87,0.0,-0.85777,0.0001,14.60995]
[1779642026884,33.87,76574.0,0.0,-0.85807,0.0001,14.58863]
[1779642031920,33.86,76574.42,0.0,-0.85808,0.0001,14.58578]
[1779642034941,33.86,76577.73,0.0,-0.85776,0.0001,14.60895]
[1779642039976,33.86,76580.11,0.0,-0.85754,0.0001,14.62447]
[1779642045012,33.85,76587.52,0.0,-0.85681,0.0001,14.67678]
[1779642046019,33.85,76591.35,0.0,-0.85642,0.0001,14.70433]
[1779642050047,33.85,76594.04,0.0,-0.85617,0.0001,14.72204]
[1779642052061,33.85,76590.56,0.0,-0.85654,0.0001,14.69611]
[1779642057098,33.84,76592.86,0.0,-0.85634,0.0001,14.71054]
[1779642058105,33.84,76596.76,0.0,-0.85594,0.0001,14.73857]
[1779642059115,33.84,76601.9,0.0,-0.85542,0.0001,14.77564]
[1779642060122,33.84,76610.86,0.0,-0.8545,0.0001,14.84065]
[1779642061129,33.84,76615.19,0.0,-0.85405,0.0001,14.87197]
[1779642065157,33.83,76618.18,0.0,-0.85377,0.0001,14.8921]
[1779642066164,33.83,76626.56,0.0,-0.8529,0.0001,14.95304]
[1779642067171,33.83,76627.33,0.0,-0.85282,0.0001,14.95813]
[1779642072206,33.83,76628.61,0.0,-0.85273,0.0001,14.96463]
[1779642074076,33.83,76628.61,0.0,-0.85273,0.0001,14.96463]
[1779642074124,33.83,76628.61,0.0,-0.85273,0.0001,14.96463]
[1779642074106,33.82,76629.21,0.0,-0.85269,0.0001,14.96786]
[1779642074220,33.82,76626.16,0.0,-0.85301,0.0001,14.9455]
[1779642075220,33.82,76626.16,0.0,-0.85301,0.0001,14.9455]
[1779642078726,33.82,76619.71,0.0,-0.85372,0.0001,14.89545]
[1779642082279,33.82,76629.19,0.0,-0.85275,0.0001,14.96349]
[1779642083458,33.81,76631.02,0.0,-0.85257,0.0001,14.97585]
[1779642084293,33.81,76634.04,0.0,-0.85226,0.00011,14.99801]
[1779642085699,33.81,76636.62,0.0,-0.852,0.00011,15.01573]
[1779642086307,33.81,76639.32,0.0,-0.85172,0.00011,15.03554]
[1779642087314,33.81,76642.24,0.0,-0.85142,0.00011,15.05633]
[1779642091342,33.81,76639.1,0.0,-0.85181,0.00011,15.02733]
[1779642096500,33.8,76640.46,0.0,-0.8517,0.00011,15.03492]
[1779642101413,33.79,76637.29,0.0,-0.85209,0.00011,15.00797]
[1779642104434,33.78,76632.31,0.0,-0.85272,0.0001,14.96412]
[1779642107455,33.78,76629.77,0.0,-0.85301,0.0001,14.94399]
[1779642112490,33.77,76627.87,0.0,-0.85324,0.0001,14.92766]
[1779642115511,33.77,76624.09,0.0,-0.85366,0.0001,14.89855]
[1779642116518,33.77,76621.18,0.0,-0.85397,0.0001,14.87678]
[1779642119538,33.77,76626.54,0.0,-0.85343,0.0001,14.91495]
[1779642124574,33.76,76628.32,0.0,-0.85327,0.0001,14.92581]
[1779642126588,33.76,76635.35,0.0,-0.85255,0.00011,14.97653]
[1779642130616,33.76,76631.2,0.0,-0.85301,0.0001,14.94397]
[1779642133637,33.75,76627.2,0.0,-0.85345,0.0001,14.91318]
[1779642135654,33.75,76619.47,0.0,-0.85427,0.0001,14.85559]
[1779642136661,33.75,76616.29,0.0,-0.85461,0.0001,14.83184]
[1779642140690,33.75,76610.68,0.0,-0.85522,0.0001,14.78919]
[1779642142704,33.75,76607.59,0.0,-0.85555,0.0001,14.76593]
[1779642144718,33.75,76604.85,0.0,-0.85584,0.0001,14.7453]
[1779642149753,33.74,76604.46,0.0,-0.8559,0.0001,14.74103]
[1779642154789,33.74,76605.01,0.0,-0.85589,0.0001,14.73972]
[1779642159827,33.74,76605.29,0.0,-0.85589,0.0001,14.73984]
[1779642165869,33.73,76605.45,0.0,-0.85591,0.0001,14.73811]
[1779642170904,33.73,76605.71,0.0,-0.85592,0.0001,14.73761]
[1779642175939,33.72,76606.15,0.0,-0.85591,0.0001,14.73845]
[1779642177954,33.72,76601.62,0.0,-0.85639,0.0001,14.70425]
[1779642178961,33.72,76596.8,0.0,-0.8569,0.0001,14.66845]
[1779642179968,33.72,76594.03,0.0,-0.85719,0.0001,14.64775]
[1779642185009,33.71,76593.42,0.0,-0.85728,0.0001,14.64148]
[1779642187017,33.71,76584.61,0.0,-0.85819,0.0001,14.57617]
[1779642192052,33.71,76584.81,0.0,-0.8582,0.0001,14.57576]
[1779642197090,33.71,76585.46,0.0,-0.85816,0.0001,14.57904]
[1779642202135,33.7,76585.37,0.0,-0.85819,0.0001,14.57687]
[1779642206163,33.7,76582.14,0.0,-0.85853,0.0001,14.55201]
[1779642207170,33.7,76574.2,0.0,-0.85935,0.0001,14.49355]
[1779642208177,33.7,76570.27,0.0,-0.85975,0.0001,14.46457]
[1779642213212,33.7,76570.16,0.0,-0.85981,0.0001,14.45877]
[1779642218247,33.7,76568.34,0.0,-0.86,0.0001,14.44465]
[1779642222275,33.7,76574.77,0.0,-0.85936,0.0001,14.49119]
[1779642228317,33.69,76576.63,0.0,-0.85918,0.0001,14.50378]
[1779642232345,33.69,76580.4,0.0,-0.85881,0.0001,14.53075]
[1779642237382,33.69,76580.18,0.0,-0.85884,0.0001,14.52814]
[1779642242417,33.69,76579.36,0.0,-0.85894,0.0001,14.52108]
[1779642247452,33.69,76580.36,0.0,-0.85886,0.0001,14.52735]
[1779642250473,33.69,76575.5,0.0,-0.85936,0.0001,14.49105]
[1779642253494,33.68,76580.0,0.0,-0.85891,0.0001,14.52346]
[1779642258529,33.68,76583.99,0.0,-0.85852,0.0001,14.55166]
[1779642260543,33.68,76586.83,0.0,-0.85823,0.0001,14.57202]
[1779642265578,33.68,76587.06,0.0,-0.85823,0.0001,14.57223]
[1779642270613,33.67,76587.82,0.0,-0.85818,0.0001,14.57594]
[1779642275649,33.67,76593.97,0.0,-0.8576,0.0001,14.61526]
[1779642276656,33.67,76597.99,0.0,-0.85719,0.0001,14.6444]
[1779642281691,33.67,76600.17,0.0,-0.857,0.0001,14.65833]
[1779642282698,33.67,76604.96,0.0,-0.85651,0.0001,14.69311]
[1779642287965,33.66,76607.22,0.0,-0.8563,0.0001,14.70785]
[1779642296796,33.65,76607.52,0.0,-0.85634,0.0001,14.70539]
[1779642301831,33.65,76610.51,0.0,-0.85606,0.0001,14.72514]
[1779642305858,33.64,76613.27,0.0,-0.8558,0.0001,14.74351]
[1779642310894,33.64,76614.53,0.0,-0.85571,0.0001,14.75025]
[1779642315930,33.63,76616.14,0.0,-0.85558,0.0001,14.75952]
[1779642320967,33.63,76615.44,0.0,-0.85569,0.0001,14.75177]
[1779642323989,33.63,76619.74,0.0,-0.85526,0.0001,14.78188]
[1779642324996,33.63,76622.58,0.0,-0.85497,0.0001,14.80252]
[1779642329026,33.62,76627.3,0.0,-0.8545,0.0001,14.83602]
[1779642330032,33.62,76633.93,0.0,-0.85381,0.0001,14.88451]
[1779642332046,33.62,76636.19,0.0,-0.85361,0.00011,14.89608]
[1779642337081,33.62,76634.57,0.0,-0.85382,0.0001,14.88191]
[1779642338092,33.62,76643.15,0.0,-0.85292,0.00011,14.94476]
[1779642339388,33.61,76647.11,0.0,-0.85257,0.00011,14.96907]
[1779642344321,33.57,76642.94,0.0,-0.85331,0.00011,14.91807]
[1779642350175,33.56,76642.71,0.0,-0.85338,0.00011,14.9133]
[1779642355210,33.55,76643.68,0.0,-0.85332,0.00011,14.91738]
[1779642360245,33.55,76642.12,0.0,-0.85354,0.00011,14.90256]
[1779642363266,33.54,76636.28,0.0,-0.85418,0.00011,14.85749]
[1779642365280,33.54,76633.38,0.0,-0.8545,0.0001,14.83493]
[1779642370315,33.54,76633.39,0.0,-0.85454,0.0001,14.83219]
[1779642375350,33.53,76633.56,0.0,-0.85456,0.0001,14.83065]
[1779642377364,33.53,76636.1,0.0,-0.85431,0.00011,14.84827]
[1779642382399,33.52,76636.39,0.0,-0.85433,0.00011,14.84746]
[1779642384413,33.52,76638.94,0.0,-0.85407,0.00011,14.86511]
[1779642389448,33.51,76639.67,0.0,-0.85404,0.00011,14.86745]
[1779642394483,33.51,76639.8,0.0,-0.85411,0.00011,14.86117]
[1779642399518,33.5,76641.63,0.0,-0.85396,0.00011,14.87166]
[1779642401532,33.5,76638.7,0.0,-0.85428,0.00011,14.8488]
[1779642403546,33.5,76632.09,0.0,-0.85499,0.0001,14.79877]
[1779642408580,33.49,76629.23,0.0,-0.85533,0.0001,14.7751]
[1779642413618,33.49,76629.71,0.0,-0.85532,0.0001,14.77619]
[1779642417644,33.48,76633.29,0.0,-0.85497,0.0001,14.80066]
[1779642422679,33.48,76633.38,0.0,-0.855,0.0001,14.79869]
[1779642427714,33.47,76634.92,0.0,-0.85488,0.0001,14.80741]
[1779642432749,33.47,76634.84,0.0,-0.85492,0.0001,14.8041]
[1779642434766,33.47,76627.0,0.0,-0.85576,0.0001,14.74502]
[1779642435770,33.46,76621.53,0.0,-0.85634,0.0001,14.70405]
[1779642436777,33.46,76618.04,0.0,-0.85671,0.0001,14.67779]
[1779642438791,33.46,76614.07,0.0,-0.85714,0.0001,14.64733]
[1779642443826,33.46,76613.33,0.0,-0.85724,0.0001,14.6402]
[1779642450494,33.45,76613.24,0.0,-0.85727,0.0001,14.63792]
[1779642453896,33.45,76616.33,0.0,-0.85701,0.0001,14.6545]
[1779642458935,33.45,76616.22,0.0,-0.85705,0.0001,14.65191]
[1779642465980,33.44,76616.11,0.0,-0.8571,0.0001,14.64868]
[1779642469001,33.44,76612.62,0.0,-0.85747,0.0001,14.62191]
[1779642475046,33.44,76610.58,0.0,-0.85771,0.0001,14.60493]
[1779642481470,33.44,76610.51,0.0,-0.85773,0.0001,14.60387]
[1779642489143,33.43,76611.65,0.0,-0.85765,0.0001,14.60915]
[1779642490150,33.43,76618.49,0.0,-0.85695,0.0001,14.65946]
[1779642496192,33.43,76619.23,0.0,-0.8569,0.0001,14.66287]
[1779642501227,33.42,76619.11,0.0,-0.85693,0.0001,14.66051]
[1779642506262,33.42,76620.09,0.0,-0.85685,0.0001,14.66633]
[1779642511300,33.42,76619.68,0.0,-0.85695,0.0001,14.65768]
[1779642514321,33.42,76625.55,0.0,-0.85635,0.0001,14.70036]
[1779642516335,33.41,76626.86,0.0,-0.85622,0.0001,14.7094]
[1779642521370,33.41,76619.67,0.0,-0.857,0.0001,14.65444]
[1779642526405,33.41,76617.65,0.0,-0.85722,0.0001,14.63817]
[1779642531440,33.41,76617.49,0.0,-0.85726,0.0001,14.63574]
[1779642534461,33.4,76611.5,0.0,-0.85789,0.0001,14.59068]
[1779642539496,33.4,76611.48,0.0,-0.85791,0.0001,14.58938]
[1779642544531,33.4,76611.88,0.0,-0.85789,0.0001,14.59117]
[1779642549565,33.4,76613.21,0.0,-0.85776,0.0001,14.59985]
[1779642554601,33.4,76613.43,0.0,-0.85776,0.0001,14.60044]
[1779642558629,33.39,76616.07,0.0,-0.8575,0.0001,14.61913]
[1779642563664,33.39,76618.23,0.0,-0.85729,0.0001,14.6339]
[1779642568700,33.39,76618.11,0.0,-0.85732,0.0001,14.63177]
[1779642573737,33.39,76617.13,0.0,-0.85747,0.0001,14.61913]
[1779642578772,33.38,76619.43,0.0,-0.85725,0.0001,14.63498]
[1779642580786,33.38,76622.25,0.0,-0.85696,0.0001,14.65539]
[1779642585821,33.38,76624.6,0.0,-0.85674,0.0001,14.67147]
[1779642590856,33.38,76624.94,0.0,-0.85672,0.0001,14.67263]
[1779642595891,33.38,76624.73,0.0,-0.85676,0.0001,14.66978]
[1779642602941,33.37,76625.16,0.0,-0.85674,0.0001,14.67121]
[1779642603947,33.37,76620.9,0.0,-0.85719,0.0001,14.63939]
[1779642608982,33.37,76618.58,0.0,-0.85745,0.0001,14.62081]
[1779642612004,33.37,76614.74,0.0,-0.85786,0.0001,14.59175]
[1779642615025,33.37,76610.25,0.0,-0.85833,0.0001,14.55807]
[1779642616032,33.37,76606.95,0.0,-0.85867,0.0001,14.53354]
[1779642621067,33.37,76607.4,0.0,-0.85864,0.0001,14.53626]
[1779642626103,33.36,76607.55,0.0,-0.85864,0.0001,14.53565]
[1779642632145,33.36,76607.8,0.0,-0.85868,0.0001,14.53121]
[1779642637180,33.36,76608.33,0.0,-0.85863,0.0001,14.53471]
[1779642642215,33.36,76607.09,0.0,-0.85877,0.0001,14.52503]
[1779642647250,33.35,76606.28,0.0,-0.85886,0.0001,14.51827]
[1779642653295,33.35,76606.37,0.0,-0.85888,0.0001,14.51693]
[1779642658330,33.35,76607.52,0.0,-0.85879,0.0001,14.52376]
[1779642663370,33.34,76608.08,0.0,-0.85875,0.0001,14.52619]
[1779642668404,33.34,76608.33,0.0,-0.85875,0.0001,14.52628]
[1779642674447,33.34,76607.32,0.0,-0.85889,0.0001,14.51673]
[1779642677468,33.34,76603.09,0.0,-0.85934,0.0001,14.4844]
[1779642682503,33.33,76601.65,0.0,-0.8595,0.0001,14.473]
[1779642687537,33.33,76602.02,0.0,-0.85946,0.0001,14.47542]
[1779642693580,33.33,76602.41,0.0,-0.85946,0.0001,14.47364]
[1779642698615,33.33,76601.72,0.0,-0.85954,0.0001,14.46816]
[1779642707678,33.33,76597.79,0.0,-0.85996,0.0001,14.43838]
[1779642711706,33.33,76595.28,0.0,-0.86021,0.0001,14.41973]
[1779642716741,33.33,76593.71,0.0,-0.86038,0.0001,14.40804]
[1779642720769,33.33,76590.09,0.0,-0.86075,0.0001,14.38119]
[1779642726811,33.33,76589.69,0.0,-0.86079,0.0001,14.37835]
[1779642727818,33.33,76592.11,0.0,-0.86054,0.0001,14.39626]
[1779642729832,33.33,76594.55,0.0,-0.86029,0.0001,14.41427]
[1779642731846,33.33,76597.09,0.0,-0.86003,0.0001,14.43297]
[1779642737888,33.33,76598.05,0.0,-0.85994,0.0001,14.43963]
[1779642743929,33.33,76597.75,0.0,-0.85998,0.0001,14.4369]
[1779642748965,33.33,76598.21,0.0,-0.85993,0.0001,14.43987]
[1779642751986,33.33,76594.52,0.0,-0.86035,0.0001,14.40807]
[1779642757021,33.33,76593.61,0.0,-0.86045,0.0001,14.40108]
[1779642762056,33.32,76592.25,0.0,-0.8606,0.0001,14.39035]
[1779642766084,33.32,76595.16,0.0,-0.86031,0.0001,14.41085]
[1779642771119,33.32,76596.15,0.0,-0.86022,0.0001,14.41786]
[1779642776154,33.32,76598.44,0.0,-0.85998,0.0001,14.43449]
[1779642781189,33.32,76597.65,0.0,-0.86007,0.0001,14.42824]
[1779642787231,33.32,76597.21,0.0,-0.86012,0.0001,14.42455]
[1779642792265,33.32,76596.37,0.0,-0.86021,0.0001,14.41798]
[1779642797303,33.32,76601.83,0.0,-0.85966,0.0001,14.45808]
[1779642802339,33.32,76602.82,0.0,-0.85956,0.0001,14.46482]
[1779642807374,33.32,76602.93,0.0,-0.85956,0.0001,14.46504]
[1779642812409,33.32,76603.7,0.0,-0.85952,0.0001,14.46594]
[1779642818451,33.31,76603.56,0.0,-0.85955,0.0001,14.46422]
[1779642823486,33.31,76603.75,0.0,-0.85953,0.0001,14.46509]
[1779642824493,33.31,76600.55,0.0,-0.85987,0.0001,14.44128]
[1779642825500,33.31,76596.14,0.0,-0.86032,0.0001,14.40854]
[1779642830535,33.31,76593.35,0.0,-0.86062,0.0001,14.38685]
[1779642831542,33.31,76590.08,0.0,-0.86096,0.0001,14.36241]
[1779642832549,33.31,76584.91,0.0,-0.86149,0.0001,14.32395]
[1779642836577,33.31,76581.66,0.0,-0.86183,0.0001,14.29936]
[1779642841612,33.31,76581.5,0.0,-0.86186,0.0001,14.29755]
[1779642845446,33.31,76581.77,0.0,-0.86184,0.0001,14.29916]
[1779642845735,33.31,76581.77,0.0,-0.86184,0.0001,14.29916]
[1779642845758,33.31,76549.3,0.0,-0.86514,0.0001,14.05893]
[1779642846647,33.31,76540.56,0.0,-0.86601,0.0001,13.99442]
[1779642847654,33.31,76540.04,0.0,-0.86607,0.0001,13.99059]
[1779642848903,33.31,76540.04,0.0,-0.86607,0.0001,13.99059]
[1779642850971,33.31,76539.81,0.0,-0.86609,0.0001,13.98892]
[1779642852972,33.31,76538.57,0.0,-0.86621,0.0001,13.97983]
[1779642855723,33.31,76538.98,0.0,-0.86617,0.0001,13.98291]
[1779642855725,33.31,76538.98,0.0,-0.86617,0.0001,13.98291]
[1779642855820,33.31,76538.67,0.0,-0.8662,0.0001,13.98065]
[1779642855971,33.31,76538.67,0.0,-0.8662,0.0001,13.98065]
[1779642865780,33.31,76539.0,0.0,-0.86616,0.0001,13.98344]
[1779642869808,33.31,76532.58,0.0,-0.8668,0.0001,13.93636]
[1779642874843,33.31,76536.06,0.0,-0.86648,0.0001,13.95837]
[1779642877331,33.31,76536.61,0.0,-0.86642,0.0001,13.96255]
[1779642877384,33.31,76536.61,0.0,-0.86642,0.0001,13.96255]
[1779642877470,33.31,76536.61,0.0,-0.86642,0.0001,13.96255]
[1779642879376,33.31,76536.56,0.0,-0.86642,0.0001,13.96231]
[1779642879426,33.31,76536.56,0.0,-0.86642,0.0001,13.96231]
[1779642879470,33.31,76536.56,0.0,-0.86642,0.0001,13.96231]
[1779642879879,33.31,76536.72,0.0,-0.86641,0.0001,13.96355]
[1779642882656,33.31,76538.75,0.0,-0.8662,0.0001,13.97862]
[1779642882708,33.31,76538.75,0.0,-0.8662,0.0001,13.97862]
[1779642882721,33.31,76538.75,0.0,-0.8662,0.0001,13.97862]
[1779642887939,33.31,76544.52,0.0,-0.86562,0.0001,14.02132]
[1779642889449,33.31,76545.94,0.0,-0.86548,0.0001,14.03178]
[1779642889455,33.31,76545.94,0.0,-0.86548,0.0001,14.03178]
[1779642889473,33.31,76545.94,0.0,-0.86548,0.0001,14.03178]
[1779642889917,33.31,76545.94,0.0,-0.86548,0.0001,14.03178]
[1779642889969,33.31,76545.94,0.0,-0.86548,0.0001,14.03178]
[1779642889953,33.31,76546.48,0.0,-0.86542,0.0001,14.03603]
[1779642890220,33.31,76546.48,0.0,-0.86542,0.0001,14.03603]
[1779642890960,33.31,76546.34,0.0,-0.86543,0.0001,14.03527]
[1779642896128,33.31,76546.57,0.0,-0.86539,0.0001,14.03802]
[1779642896155,33.31,76546.57,0.0,-0.86539,0.0001,14.03802]
[1779642896221,33.31,76546.57,0.0,-0.86539,0.0001,14.03802]
[1779642903047,33.31,76553.44,0.0,-0.86468,0.0001,14.09008]
[1779642904053,33.32,76558.28,0.0,-0.86419,0.0001,14.12619]
[1779642907109,33.32,76558.75,0.0,-0.86413,0.0001,14.13037]
[1779642907160,33.32,76558.75,0.0,-0.86413,0.0001,14.13037]
[1779642907226,33.32,76558.75,0.0,-0.86413,0.0001,14.13037]
[1779642908311,33.32,76568.22,0.0,-0.86316,0.0001,14.20122]
[1779642912562,33.32,76570.97,0.0,-0.86288,0.0001,14.22176]
[1779642912610,33.32,76570.97,0.0,-0.86288,0.0001,14.22176]
[1779642912721,33.32,76570.97,0.0,-0.86288,0.0001,14.22176]
[1779642912816,33.32,76570.97,0.0,-0.86287,0.0001,14.2224]
[1779642918151,33.32,76574.96,0.0,-0.86245,0.0001,14.25284]
[1779642921185,33.32,76575.17,0.0,-0.86243,0.0001,14.25454]
[1779642921219,33.32,76575.17,0.0,-0.86243,0.0001,14.25454]
[1779642921236,33.32,76575.17,0.0,-0.86243,0.0001,14.25454]
[1779642921623,33.32,76575.17,0.0,-0.86243,0.0001,14.25454]
[1779642921721,33.32,76575.17,0.0,-0.86243,0.0001,14.25454]
[1779642923186,33.32,76569.39,0.0,-0.863,0.0001,14.21244]
[1779642924193,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925357,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925409,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925473,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925650,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925702,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925722,33.32,76562.57,0.0,-0.86369,0.0001,14.16225]
[1779642925751,33.32,76561.71,0.0,-0.86378,0.0001,14.15592]
[1779642930235,33.32,76565.7,0.0,-0.86337,0.0001,14.18559]
[1779642932421,33.32,76568.76,0.0,-0.8631,0.0001,14.20403]
[1779642932469,33.32,76568.76,0.0,-0.8631,0.0001,14.20403]
[1779642932721,33.32,76568.76,0.0,-0.8631,0.0001,14.20403]
[1779642933637,33.32,76570.28,0.0,-0.86294,0.0001,14.21527]
[1779642933689,33.32,76570.28,0.0,-0.86294,0.0001,14.21527]
[1779642933722,33.32,76570.28,0.0,-0.86294,0.0001,14.21527]
[1779642933789,33.32,76571.97,0.0,-0.86277,0.0001,14.22772]
[1779642935270,33.32,76576.26,0.0,-0.86233,0.0001,14.25937]
[1779642940305,33.32,76575.79,0.0,-0.86238,0.0001,14.25609]
[1779642945340,33.33,76575.75,0.0,-0.86237,0.0001,14.25649]
[1779642946749,33.33,76575.75,0.0,-0.86237,0.0001,14.25649]
[1779642946762,33.33,76575.75,0.0,-0.86237,0.0001,14.25649]
[1779642946971,33.33,76575.75,0.0,-0.86237,0.0001,14.25649]
[1779642947462,33.33,76575.24,0.0,-0.86242,0.0001,14.25283]
[1779642947473,33.33,76575.24,0.0,-0.86242,0.0001,14.25283]
[1779642947727,33.33,76575.24,0.0,-0.86242,0.0001,14.25283]
[1779642947750,33.33,76575.55,0.0,-0.86239,0.0001,14.25522]
[1779642953396,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954351,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954403,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954473,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954809,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954859,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954972,33.33,76575.45,0.0,-0.86241,0.0001,14.25368]
[1779642954911,33.32,76568.94,0.0,-0.86308,0.0001,14.20545]
[1779642956417,33.32,76566.24,0.0,-0.86335,0.0001,14.18539]
[1779642961852,33.32,76562.63,0.0,-0.86372,0.0001,14.15867]
[1779642961904,33.32,76562.63,0.0,-0.86372,0.0001,14.15867]
[1779642961973,33.32,76562.63,0.0,-0.86372,0.0001,14.15867]
[1779642962323,33.32,76561.68,0.0,-0.86381,0.0001,14.15167]
[1779642962376,33.32,76561.68,0.0,-0.86381,0.0001,14.15167]
[1779642962479,33.32,76561.68,0.0,-0.86381,0.0001,14.15167]
[1779642962549,33.32,76559.76,0.0,-0.86401,0.0001,14.13753]
[1779642968502,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642969537,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642969590,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642969721,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642969950,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642969973,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642970015,33.32,76555.96,0.0,-0.86439,0.0001,14.1096]
[1779642970049,33.32,76557.22,0.0,-0.86427,0.0001,14.11869]
[1779642975551,33.32,76556.51,0.0,-0.86436,0.0001,14.11218]
[1779642980586,33.32,76556.59,0.0,-0.86436,0.0001,14.11174]
[1779642987724,33.32,76556.59,0.0,-0.86436,0.0001,14.11174]
[1779642987970,33.32,76556.59,0.0,-0.86436,0.0001,14.11174]
[1779642988071,33.32,76556.59,0.0,-0.86438,0.0001,14.11033]
[1779642988508,33.32,76556.59,0.0,-0.86438,0.0001,14.11033]
[1779642988552,33.32,76556.59,0.0,-0.86438,0.0001,14.11033]
[1779642988723,33.32,76556.59,0.0,-0.86438,0.0001,14.11033]
[1779642992092,33.32,76558.52,0.0,-0.8642,0.0001,14.12393]
[1779642992143,33.32,76558.88,0.0,-0.86419,0.0001,14.12217]
[1779642992222,33.32,76558.88,0.0,-0.86419,0.0001,14.12217]
[1779642992141,33.32,76558.88,0.0,-0.86419,0.0001,14.12217]
[1779642994687,33.31,76558.23,0.0,-0.86427,0.0001,14.11675]
[1779642995502,33.31,76558.23,0.0,-0.86427,0.0001,14.11675]
[1779642995508,33.31,76558.23,0.0,-0.86427,0.0001,14.11675]
[1779642995721,33.31,76558.23,0.0,-0.86427,0.0001,14.11675]
[1779643001736,33.31,76553.85,0.0,-0.86473,0.0001,14.08315]
[1779643002264,33.31,76553.85,0.0,-0.86473,0.0001,14.08315]
[1779643002317,33.31,76553.85,0.0,-0.86473,0.0001,14.08315]
[1779643002474,33.31,76553.85,0.0,-0.86473,0.0001,14.08315]
[1779643003854,33.31,76550.68,0.0,-0.86505,0.0001,14.05963]
[1779643003905,33.31,76550.68,0.0,-0.86505,0.0001,14.05963]
[1779643003972,33.31,76550.68,0.0,-0.86505,0.0001,14.05963]
[1779643004008,33.31,76550.32,0.0,-0.86509,0.0001,14.05685]
[1779643006771,33.31,76546.03,0.0,-0.86552,0.0001,14.0249]
[1779643007615,33.31,76546.03,0.0,-0.86552,0.0001,14.0249]
[1779643007664,33.31,76546.03,0.0,-0.86552,0.0001,14.0249]
[1779643007724,33.31,76546.03,0.0,-0.86552,0.0001,14.0249]
[1779643009635,33.31,76544.85,0.0,-0.86564,0.0001,14.01605]
[1779643009687,33.31,76544.85,0.0,-0.86564,0.0001,14.01605]
[1779643009722,33.31,76544.85,0.0,-0.86564,0.0001,14.01605]
[1779643009793,33.31,76544.31,0.0,-0.8657,0.0001,14.012]
[1779643010800,33.31,76540.25,0.0,-0.86611,0.0001,13.98203]
[1779643012814,33.31,76544.18,0.0,-0.86571,0.0001,14.01092]
[1779643013388,33.31,76544.18,0.0,-0.86571,0.0001,14.01092]
[1779643013427,33.31,76544.18,0.0,-0.86571,0.0001,14.01092]
[1779643013473,33.31,76544.18,0.0,-0.86571,0.0001,14.01092]
[1779643014459,33.31,76543.99,0.0,-0.86573,0.0001,14.00946]
[1779643014473,33.31,76543.99,0.0,-0.86573,0.0001,14.00946]
[1779643014508,33.31,76543.99,0.0,-0.86573,0.0001,14.00946]
[1779643014828,33.31,76544.02,0.0,-0.86573,0.0001,14.00962]
[1779643019964,33.31,76543.7,0.0,-0.86577,0.0001,14.00701]
[1779643019970,33.31,76543.7,0.0,-0.86577,0.0001,14.00701]
[1779643020065,33.31,76543.71,0.0,-0.86577,0.0001,14.00702]
[1779643020755,33.31,76543.71,0.0,-0.86577,0.0001,14.00702]
[1779643020975,33.31,76543.71,0.0,-0.86577,0.0001,14.00702]
[1779643021073,33.31,76548.89,0.0,-0.86525,0.0001,14.04514]
[1779643021878,33.31,76553.39,0.0,-0.8648,0.0001,14.0782]
[1779643022802,33.31,76553.39,0.0,-0.8648,0.0001,14.0782]
[1779643022854,33.31,76553.39,0.0,-0.8648,0.0001,14.0782]
[1779643022974,33.31,76553.39,0.0,-0.8648,0.0001,14.0782]
[1779643023030,33.31,76554.87,0.0,-0.86465,0.0001,14.08926]
[1779643029934,33.31,76560.63,0.0,-0.86405,0.0001,14.13249]
[1779643030898,33.31,76560.63,0.0,-0.86405,0.0001,14.13249]
[1779643030950,33.31,76560.63,0.0,-0.86405,0.0001,14.13249]
[1779643030976,33.31,76560.63,0.0,-0.86405,0.0001,14.13249]
[1779643033826,33.31,76563.47,0.0,-0.86377,0.0001,14.15355]
[1779643033872,33.31,76563.47,0.0,-0.86377,0.0001,14.15355]
[1779643033972,33.31,76563.47,0.0,-0.86377,0.0001,14.15355]
[1779643034028,33.31,76563.47,0.0,-0.86376,0.0001,14.15362]
[1779643039563,33.31,76565.17,0.0,-0.86359,0.0001,14.16634]
[1779643039614,33.31,76565.17,0.0,-0.86359,0.0001,14.16634]
[1779643039722,33.31,76565.17,0.0,-0.86359,0.0001,14.16634]
[1779643040581,33.31,76565.14,0.0,-0.86359,0.0001,14.16614]
[1779643040624,33.31,76565.14,0.0,-0.86359,0.0001,14.16614]
[1779643040722,33.31,76565.14,0.0,-0.86359,0.0001,14.16614]
[1779643040789,33.31,76565.14,0.0,-0.86359,0.0001,14.16617]
[1779643046047,33.31,76565.92,0.0,-0.86352,0.0001,14.17149]
[1779643051082,33.31,76564.74,0.0,-0.86369,0.0001,14.15728]
[1779643051817,33.31,76564.74,0.0,-0.86369,0.0001,14.15728]
[1779643051863,33.31,76564.74,0.0,-0.86369,0.0001,14.15728]
[1779643051971,33.31,76564.74,0.0,-0.86369,0.0001,14.15728]
[1779643052638,33.31,76564.81,0.0,-0.86369,0.0001,14.15756]
[1779643052719,33.31,76564.81,0.0,-0.86369,0.0001,14.15756]
[1779643052725,33.31,76564.81,0.0,-0.86369,0.0001,14.15756]
[1779643053096,33.31,76564.78,0.0,-0.86369,0.0001,14.1571]
[1779643058131,33.3,76566.58,0.0,-0.86353,0.0001,14.16918]
[1779643061499,33.3,76565.41,0.0,-0.86366,0.0001,14.1598]
[1779643061725,33.3,76565.41,0.0,-0.86366,0.0001,14.1598]
[1779643062158,33.3,76565.4,0.0,-0.86366,0.0001,14.1595]
[1779643067193,33.3,76564.67,0.0,-0.86375,0.0001,14.15299]
[1779643068536,33.3,76564.67,0.0,-0.86375,0.0001,14.15299]
[1779643068586,33.3,76564.67,0.0,-0.86375,0.0001,14.15299]
[1779643068724,33.3,76564.67,0.0,-0.86375,0.0001,14.15299]
[1779643069762,33.3,76564.46,0.0,-0.86378,0.0001,14.15101]
[1779643069814,33.3,76564.46,0.0,-0.86378,0.0001,14.15101]
[1779643069972,33.3,76564.46,0.0,-0.86378,0.0001,14.15101]
[1779643070032,33.3,76563.84,0.0,-0.86384,0.0001,14.14623]
[1779643073769,33.3,76563.38,0.0,-0.8639,0.0001,14.14243]
[1779643073817,33.3,76563.38,0.0,-0.8639,0.0001,14.14243]
[1779643074932,33.3,76563.16,0.0,-0.86392,0.0001,14.14041]
[1779643074973,33.3,76563.16,0.0,-0.86392,0.0001,14.14041]
[1779643074983,33.3,76563.16,0.0,-0.86392,0.0001,14.14041]
[1779643075029,33.3,76556.53,0.0,-0.8646,0.0001,14.09134]
[1779643079658,33.3,76555.1,0.0,-0.86474,0.0001,14.08044]
[1779643079719,33.3,76555.1,0.0,-0.86474,0.0001,14.08044]
[1779643079760,33.3,76555.35,0.0,-0.86472,0.0001,14.08208]
[1779643080423,33.3,76555.35,0.0,-0.86472,0.0001,14.08208]
[1779643080972,33.3,76555.35,0.0,-0.86472,0.0001,14.08208]
[1779643090355,33.3,76552.08,0.0,-0.86506,0.0001,14.05704]
[1779643092470,33.29,76549.95,0.0,-0.86528,0.0001,14.04125]
[1779643092522,33.29,76549.95,0.0,-0.86528,0.0001,14.04125]
[1779643092726,33.29,76549.95,0.0,-0.86528,0.0001,14.04125]
[1779643093141,33.29,76549.95,0.0,-0.86528,0.0001,14.04125]
[1779643092795,33.29,76549.95,0.0,-0.86528,0.0001,14.04121]
[1779643093222,33.29,76549.95,0.0,-0.86528,0.0001,14.04121]
[1779643093376,33.29,76549.22,0.0,-0.86535,0.0001,14.03582]
[1779643094383,33.29,76554.08,0.0,-0.86486,0.0001,14.07166]
[1779643099418,33.29,76554.52,0.0,-0.86482,0.0001,14.07474]
[1779643104453,33.29,76552.61,0.0,-0.86502,0.0001,14.06055]
[1779643108481,33.29,76548.03,0.0,-0.86548,0.0001,14.02681]
[1779643109360,33.29,76548.03,0.0,-0.86548,0.0001,14.02681]
[1779643109411,33.29,76548.03,0.0,-0.86548,0.0001,14.02681]
[1779643109470,33.29,76548.03,0.0,-0.86548,0.0001,14.02681]
[1779643109488,33.29,76545.93,0.0,-0.86569,0.0001,14.01139]
[1779643114523,33.3,76543.44,0.0,-0.86596,0.0001,13.98929]
[1779643118534,33.3,76543.37,0.0,-0.86597,0.0001,13.98902]
[1779643118571,33.3,76543.37,0.0,-0.86597,0.0001,13.98902]
[1779643118720,33.3,76543.37,0.0,-0.86597,0.0001,13.98902]
[1779643118738,33.3,76543.37,0.0,-0.86596,0.0001,13.9891]
[1779643124593,33.3,76538.43,0.0,-0.86645,0.0001,13.95318]
[1779643125600,33.3,76531.27,0.0,-0.86717,0.0001,13.90057]
[1779643127099,33.3,76531.27,0.0,-0.86717,0.0001,13.90057]
[1779643127152,33.3,76531.27,0.0,-0.86717,0.0001,13.90057]
[1779643127220,33.3,76531.27,0.0,-0.86717,0.0001,13.90057]
[1779643127197,33.3,76528.62,0.0,-0.86743,0.0001,13.88125]
[1779643127614,33.3,76528.77,0.0,-0.86741,0.0001,13.88256]
[1779643132649,33.3,76528.54,0.0,-0.86742,0.0001,13.88181]
[1779643138533,33.3,76528.72,0.0,-0.86739,0.0001,13.88381]
[1779643138584,33.3,76528.72,0.0,-0.86739,0.0001,13.88381]
[1779643138720,33.3,76528.72,0.0,-0.86739,0.0001,13.88381]
[1779643146166,33.3,76528.45,0.0,-0.8674,0.0001,13.88291]
[1779643146218,33.3,76528.45,0.0,-0.8674,0.0001,13.88291]
[1779643146221,33.3,76528.45,0.0,-0.8674,0.0001,13.88291]
[1779643146247,33.3,76528.45,0.0,-0.8674,0.0001,13.88319]
[1779643148969,33.3,76528.45,0.0,-0.8674,0.0001,13.88319]
[1779643149066,33.3,76528.83,0.0,-0.86736,0.0001,13.88642]
[1779643154272,33.31,76526.1,0.0,-0.86762,0.0001,13.86693]
[1779643155123,33.31,76526.1,0.0,-0.86762,0.0001,13.86693]
[1779643155174,33.31,76526.1,0.0,-0.86762,0.0001,13.86693]
[1779643155221,33.31,76526.1,0.0,-0.86762,0.0001,13.86693]
[1779643155216,33.31,76526.52,0.0,-0.86758,0.0001,13.87016]
[1779643155863,33.31,76526.63,0.0,-0.86756,0.0001,13.87111]
[1779643160898,33.31,76527.05,0.0,-0.86751,0.0001,13.87484]
[1779643164926,33.31,76523.05,0.0,-0.8679,0.0001,13.84591]
[1779643165932,33.31,76518.84,0.0,-0.86832,0.0001,13.81513]
[1779643166664,33.31,76518.84,0.0,-0.86832,0.0001,13.81513]
[1779643166715,33.31,76518.84,0.0,-0.86832,0.0001,13.81513]
[1779643166721,33.31,76518.84,0.0,-0.86832,0.0001,13.81513]
[1779643166940,33.31,76516.95,0.0,-0.8685,0.0001,13.80145]
[1779643170968,33.31,76513.19,0.0,-0.86886,0.0001,13.7748]
[1779643176010,33.31,76510.74,0.0,-0.86912,0.0001,13.75401]
[1779643181039,33.32,76510.35,0.0,-0.86913,0.0001,13.7525]
[1779643182052,33.32,76510.35,0.0,-0.86913,0.0001,13.7525]
[1779643182098,33.32,76510.35,0.0,-0.86913,0.0001,13.7525]
[1779643182221,33.32,76510.35,0.0,-0.86913,0.0001,13.7525]
[1779643182269,33.32,76507.1,0.0,-0.86945,0.0001,13.72892]
[1779643185067,33.32,76502.68,0.0,-0.86987,0.0001,13.69744]
[1779643190102,33.32,76501.43,0.0,-0.86997,0.0001,13.69003]
[1779643191195,33.32,76501.43,0.0,-0.86997,0.0001,13.69003]
[1779643191247,33.32,76501.43,0.0,-0.86997,0.0001,13.69003]
[1779643191197,33.32,76501.03,0.0,-0.87001,0.0001,13.68745]
[1779643192116,33.32,76500.86,0.0,-0.87002,0.0001,13.68655]
[1779643192975,33.32,76500.86,0.0,-0.87002,0.0001,13.68655]
[1779643193359,33.32,76498.48,0.0,-0.87025,0.0001,13.66946]
[1779643194614,33.32,76496.38,0.0,-0.87045,0.0001,13.65444]
[1779643195137,33.32,76493.41,0.0,-0.87073,0.0001,13.63309]
[1779643200172,33.33,76491.42,0.0,-0.8709,0.0001,13.62077]
[1779643205207,33.33,76491.1,0.0,-0.8709,0.0001,13.62074]
[1779643209241,33.34,76484.46,0.0,-0.87152,0.0001,13.5741]
[1779643214276,33.34,76487.43,0.0,-0.87119,0.0001,13.59858]
[1779643218739,33.35,76488.52,0.0,-0.87105,0.0001,13.60871]
[1779643220319,33.35,76492.45,0.0,-0.87066,0.0001,13.63852]
[1779643225354,33.35,76493.16,0.0,-0.87055,0.0001,13.64609]
[1779643230389,33.36,76493.19,0.0,-0.87052,0.0001,13.64871]
[1779643235424,33.36,76488.72,0.0,-0.87095,0.0001,13.61424]
[1779643240460,33.37,76486.63,0.0,-0.87112,0.0001,13.60168]
[1779643245495,33.37,76487.95,0.0,-0.87095,0.0001,13.61404]
[1779643248516,33.37,76493.28,0.0,-0.87041,0.0001,13.65461]
[1779643249523,33.38,76497.32,0.0,-0.87001,0.0001,13.6847]
[1779643252544,33.38,76498.12,0.0,-0.86991,0.0001,13.69194]
[1779643257579,33.38,76498.17,0.0,-0.86988,0.0001,13.69454]
[1779643263116,33.39,76500.42,0.0,-0.86963,0.0001,13.71281]
[1779643264634,33.39,76509.37,0.0,-0.86873,0.0001,13.77963]
[1779643267655,33.39,76511.03,0.0,-0.86855,0.0001,13.79315]
[1779643272690,33.39,76511.91,0.0,-0.86844,0.0001,13.80102]
[1779643273878,33.39,76511.91,0.0,-0.86844,0.0001,13.80102]
[1779643281753,33.4,76509.13,0.0,-0.86869,0.0001,13.78305]
[1779643283073,33.4,76505.88,0.0,-0.869,0.0001,13.75954]
[1779643283768,33.4,76502.46,0.0,-0.86933,0.0001,13.73482]
[1779643288803,33.4,76501.41,0.0,-0.86941,0.0001,13.72894]
[1779643293838,33.41,76498.09,0.0,-0.86975,0.0001,13.70226]
[1779643294576,33.41,76498.09,0.0,-0.86975,0.0001,13.70226]
[1779643296250,33.41,76505.83,0.0,-0.86897,0.0001,13.75968]
[1779643296859,33.41,76509.24,0.0,-0.86863,0.0001,13.78497]
[1779643302224,33.41,76509.3,0.0,-0.86861,0.0001,13.78656]
[1779643302306,33.41,76506.27,0.0,-0.86891,0.0001,13.76466]
[1779643304915,33.41,76501.58,0.0,-0.86935,0.0001,13.73132]
[1779643305922,33.41,76498.86,0.0,-0.86962,0.0001,13.7118]
[1779643310958,33.42,76496.91,0.0,-0.86978,0.0001,13.69958]
[1779643315999,33.42,76497.15,0.0,-0.86973,0.0001,13.70334]
[1779643321034,33.42,76494.67,0.0,-0.86994,0.0001,13.68719]
[1779643327085,33.43,76494.64,0.0,-0.86991,0.0001,13.68944]
[1779643334134,33.43,76495.13,0.0,-0.86983,0.0001,13.69586]
[1779643336148,33.44,76500.86,0.0,-0.86925,0.0001,13.73855]
[1779643342190,33.44,76503.02,0.0,-0.86901,0.0001,13.75628]
[1779643347225,33.44,76502.99,0.0,-0.86899,0.0001,13.75768]
[1779643351253,33.44,76508.77,0.0,-0.86844,0.0001,13.79706]
[1779643356290,33.45,76510.08,0.0,-0.86829,0.0001,13.80794]
[1779643361325,33.45,76510.3,0.0,-0.86825,0.0001,13.8108]
[1779643361541,33.45,76510.3,0.0,-0.86825,0.0001,13.8108]
[1779643372407,33.45,76510.34,0.0,-0.86821,0.0001,13.81374]
[1779643379456,33.46,76510.56,0.0,-0.86817,0.0001,13.81713]
[1779643382477,33.46,76514.12,0.0,-0.86781,0.0001,13.84394]
[1779643387512,33.46,76514.8,0.0,-0.86772,0.0001,13.85]
[1779643392547,33.46,76515.23,0.0,-0.86767,0.0001,13.85415]
[1779643393554,33.46,76519.3,0.0,-0.86726,0.0001,13.88414]
[1779643398589,33.47,76520.88,0.0,-0.8671,0.0001,13.89633]
[1779643405637,33.47,76522.09,0.0,-0.86697,0.0001,13.90588]
[1779643411682,33.47,76525.45,0.0,-0.86666,0.0001,13.92666]
[1779643416717,33.47,76527.31,0.0,-0.86647,0.0001,13.94038]
[1779643421752,33.47,76529.29,0.0,-0.86627,0.0001,13.95517]
[1779643426787,33.47,76529.8,0.0,-0.86622,0.0001,13.95882]
[1779643431822,33.47,76531.19,0.0,-0.86609,0.0001,13.96883]
[1779643435850,33.47,76536.64,0.0,-0.86555,0.0001,14.00858]
[1779643437864,33.47,76539.26,0.0,-0.86529,0.0001,14.02759]
[1779643440885,33.47,76542.32,0.0,-0.86497,0.0001,14.05052]
[1779643444914,33.47,76526.99,0.0,-0.8665,0.0001,13.93833]
[1779643445921,33.47,76519.92,0.0,-0.8672,0.0001,13.88655]
[1779643451963,33.47,76518.91,0.0,-0.8673,0.0001,13.87953]
[1779643455991,33.47,76524.53,0.0,-0.86674,0.0001,13.92092]
[1779643456998,33.47,76527.95,0.0,-0.8664,0.0001,13.94598]
[1779643459012,33.47,76531.85,0.0,-0.86601,0.0001,13.97447]
[1779643461027,33.47,76536.6,0.0,-0.86553,0.0001,14.00972]
[1779643466062,33.47,76536.68,0.0,-0.86552,0.0001,14.01032]
[1779643467069,33.47,76541.02,0.0,-0.86508,0.0001,14.0425]
[1779643468076,33.47,76544.78,0.0,-0.8647,0.0001,14.07039]
[1779643475131,33.47,76550.2,0.0,-0.86416,0.0001,14.10782]
[1779643476140,33.47,76553.45,0.0,-0.86383,0.0001,14.1319]
[1779643477147,33.48,76556.61,0.0,-0.86351,0.0001,14.15529]
[1779643478154,33.48,76559.24,0.0,-0.86324,0.0001,14.17476]
[1779643478812,33.48,76559.24,0.0,-0.86324,0.0001,14.17476]
[1779643478864,33.48,76559.24,0.0,-0.86324,0.0001,14.17476]
[1779643479161,33.48,76559.15,0.0,-0.86325,0.0001,14.17422]
[1779643480974,33.48,76559.22,0.0,-0.86324,0.0001,14.17486]
[1779643486210,33.48,76558.93,0.0,-0.86326,0.0001,14.17352]
[1779643494266,33.48,76557.82,0.0,-0.86335,0.0001,14.16673]
[1779643499301,33.48,76559.78,0.0,-0.86314,0.0001,14.18215]
[1779643504336,33.48,76559.94,0.0,-0.86312,0.0001,14.18362]
[1779643509371,33.48,76560.36,0.0,-0.8631,0.0001,14.18508]
[1779643514406,33.48,76560.11,0.0,-0.86315,0.0001,14.18159]
[1779643519442,33.47,76559.21,0.0,-0.86326,0.0001,14.1734]
[1779643524477,33.47,76559.48,0.0,-0.86324,0.0001,14.17472]
[1779643526491,33.47,76551.9,0.0,-0.86401,0.0001,14.11898]
[1779643527498,33.47,76546.87,0.0,-0.86452,0.0001,14.0821]
[1779643532533,33.47,76542.03,0.0,-0.86505,0.0001,14.04152]
[1779643533540,33.47,76536.48,0.0,-0.8656,0.0001,14.00067]
[1779643538575,33.47,76534.69,0.0,-0.86579,0.0001,13.98723]
[1779643544617,33.47,76535.07,0.0,-0.86575,0.0001,13.98968]
[1779643551666,33.47,76537.72,0.0,-0.86549,0.0001,14.00871]
[1779643559722,33.47,76546.61,0.0,-0.86461,0.0001,14.07322]
[1779643560729,33.47,76550.39,0.0,-0.86424,0.0001,14.10081]
[1779643563750,33.47,76554.48,0.0,-0.86382,0.0001,14.13112]
[1779643568785,33.47,76553.6,0.0,-0.8639,0.0001,14.12497]
[1779643576851,33.47,76553.53,0.0,-0.86392,0.0001,14.12418]
[1779643583900,33.46,76553.77,0.0,-0.86391,0.0001,14.12446]
[1779643589942,33.46,76554.57,0.0,-0.86385,0.0001,14.1291]
[1779643594979,33.46,76553.82,0.0,-0.86397,0.0001,14.11821]
[1779643601020,33.46,76553.52,0.0,-0.86402,0.0001,14.11494]
[1779643606055,33.46,76551.48,0.0,-0.86424,0.0001,14.0991]
[1779643612096,33.45,76551.03,0.0,-0.86429,0.0001,14.09489]
[1779643617132,33.45,76550.95,0.0,-0.86431,0.0001,14.09354]
[1779643620434,33.45,76547.97,0.0,-0.86462,0.0001,14.0712]
[1779643625189,33.45,76545.5,0.0,-0.86488,0.0001,14.0525]
[1779643630223,33.45,76546.65,0.0,-0.86477,0.0001,14.06039]
[1779643631230,33.45,76550.94,0.0,-0.86434,0.0001,14.09178]
[1779643636268,33.45,76552.45,0.0,-0.8642,0.0001,14.10199]
[1779643644321,33.44,76553.4,0.0,-0.86412,0.0001,14.10747]
[1779643649356,33.44,76551.38,0.0,-0.86434,0.0001,14.0917]
[1779643654391,33.44,76552.85,0.0,-0.86424,0.0001,14.09754]
[1779643659426,33.44,76553.0,0.0,-0.86423,0.0001,14.0978]
[1779643668489,33.44,76553.16,0.0,-0.86424,0.0001,14.0975]
[1779643674531,33.44,76552.1,0.0,-0.86436,0.0001,14.08882]
[1779643679566,33.43,76551.64,0.0,-0.86441,0.0001,14.08471]
[1779643686615,33.43,76550.29,0.0,-0.86456,0.0001,14.07385]
[1779643687621,33.43,76545.25,0.0,-0.86507,0.0001,14.03668]
[1779643689636,33.43,76542.53,0.0,-0.86534,0.0001,14.01655]
[1779643694671,33.43,76539.42,0.0,-0.86566,0.0001,13.99347]
[1779643695678,33.43,76535.7,0.0,-0.86603,0.0001,13.96614]
[1779643700716,33.43,76533.84,0.0,-0.86622,0.0001,13.95263]
[1779643705751,33.43,76536.5,0.0,-0.86595,0.0001,13.9723]
[1779643710786,33.43,76538.6,0.0,-0.86574,0.0001,13.98775]
[1779643716828,33.43,76537.91,0.0,-0.86584,0.0001,13.97849]
[1779643722870,33.43,76537.34,0.0,-0.8659,0.0001,13.97439]
[1779643727905,33.43,76536.59,0.0,-0.86597,0.0001,13.96897]
[1779643729919,33.43,76532.26,0.0,-0.8664,0.0001,13.93728]
[1779643734954,33.43,76532.22,0.0,-0.8664,0.0001,13.93732]
[1779643740997,33.43,76530.52,0.0,-0.86656,0.0001,13.92526]
[1779643747039,33.43,76530.55,0.0,-0.86655,0.0001,13.92591]
[1779643752075,33.44,76530.62,0.0,-0.86654,0.0001,13.92674]
[1779643754089,33.44,76534.49,0.0,-0.86615,0.0001,13.95525]
[1779643759125,33.44,76534.67,0.0,-0.86614,0.0001,13.9567]
[1779643764159,33.44,76534.6,0.0,-0.86614,0.0001,13.95629]
[1779643770202,33.44,76534.65,0.0,-0.86613,0.0001,13.95678]
[1779643775236,33.44,76533.32,0.0,-0.8663,0.0001,13.94296]
[1779643788328,33.44,76532.94,0.0,-0.86633,0.0001,13.94071]
[1779643795377,33.44,76532.36,0.0,-0.86638,0.0001,13.93674]
[1779643800412,33.44,76530.48,0.0,-0.86657,0.0001,13.92319]
[1779643806454,33.44,76532.04,0.0,-0.86641,0.0001,13.93492]
[1779643809475,33.44,76522.92,0.0,-0.86731,0.0001,13.86818]
[1779643810483,33.44,76514.43,0.0,-0.86815,0.0001,13.80613]
[1779643812496,33.44,76511.38,0.0,-0.86845,0.0001,13.78424]
[1779643820552,33.44,76510.91,0.0,-0.86847,0.0001,13.78268]
[1779643821560,33.44,76519.48,0.0,-0.86762,0.0001,13.84563]
[1779643822567,33.44,76522.4,0.0,-0.86733,0.0001,13.86713]
[1779643824581,33.44,76518.99,0.0,-0.86766,0.0001,13.84234]
[1779643829616,33.45,76520.36,0.0,-0.86752,0.0001,13.8529]
[1779643831630,33.45,76516.14,0.0,-0.86797,0.0001,13.81797]
[1779643832637,33.45,76512.73,0.0,-0.8683,0.0001,13.79315]
[1779643834653,33.45,76509.1,0.0,-0.86865,0.0001,13.76694]
[1779643837674,33.45,76505.32,0.0,-0.86902,0.0001,13.73996]
[1779643842709,33.45,76506.06,0.0,-0.86893,0.0001,13.74668]
[1779643848751,33.45,76507.49,0.0,-0.86877,0.0001,13.75865]
[1779643850765,33.45,76511.14,0.0,-0.8684,0.0001,13.78579]
[1779643855802,33.46,76511.04,0.0,-0.86839,0.0001,13.78609]
[1779643860837,33.46,76510.36,0.0,-0.86845,0.0001,13.78214]
[1779643863858,33.46,76513.34,0.0,-0.86814,0.0001,13.80459]
[1779643866879,33.46,76518.47,0.0,-0.86763,0.0001,13.84271]
[1779643868893,33.46,76522.5,0.0,-0.86723,0.0001,13.87248]
[1779643871914,33.46,76525.17,0.0,-0.86696,0.0001,13.89231]
[1779643879969,33.46,76525.07,0.0,-0.86696,0.0001,13.89206]
[1779643885008,33.46,76525.82,0.0,-0.86688,0.0001,13.89779]
[1779643890040,33.46,76529.0,0.0,-0.86656,0.0001,13.92127]
[1779643893061,33.46,76531.3,0.0,-0.86637,0.0001,13.93389]
[1779643898103,33.46,76533.72,0.0,-0.86613,0.0001,13.95154]
[1779643900119,33.46,76546.49,0.0,-0.86485,0.0001,14.04516]
[1779643901126,33.46,76555.24,0.0,-0.86397,0.0001,14.10927]
[1779643902133,33.46,76555.83,0.0,-0.86391,0.0001,14.11388]
[1779643903140,33.46,76560.19,0.0,-0.86346,0.0001,14.1462]
[1779643904147,33.46,76567.93,0.0,-0.86267,0.0001,14.20338]
[1779643905387,33.46,76571.92,0.0,-0.86226,0.0001,14.2331]
[1779643906160,33.46,76567.75,0.0,-0.86269,0.0001,14.20242]
[1779643907168,33.46,76563.51,0.0,-0.86312,0.0001,14.17111]
[1779643909182,33.46,76561.09,0.0,-0.86337,0.0001,14.15319]
[1779643911196,33.46,76557.38,0.0,-0.86374,0.0001,14.12588]
[1779643917237,33.46,76554.92,0.0,-0.86399,0.0001,14.10792]
[1779643922276,33.47,76556.68,0.0,-0.86381,0.0001,14.1211]
[1779643923282,33.47,76564.66,0.0,-0.863,0.0001,14.17981]
[1779643925295,33.47,76567.47,0.0,-0.86271,0.0001,14.20047]
[1779643930331,33.46,76568.17,0.0,-0.86265,0.0001,14.20518]
[1779643935366,33.47,76566.11,0.0,-0.86285,0.0001,14.19081]
[1779643936373,33.47,76561.72,0.0,-0.86329,0.0001,14.15871]
[1779643938667,33.47,76557.58,0.0,-0.86371,0.0001,14.1285]
[1779643944429,33.47,76556.85,0.0,-0.86378,0.0001,14.1234]
[1779643949464,33.47,76556.81,0.0,-0.86378,0.0001,14.12331]
[1779643954499,33.47,76554.62,0.0,-0.86404,0.0001,14.10214]
[1779643959534,33.46,76554.73,0.0,-0.86405,0.0001,14.10183]
[1779643964569,33.46,76553.69,0.0,-0.86417,0.0001,14.09313]
[1779643969605,33.46,76554.49,0.0,-0.8641,0.0001,14.09793]
[1779643975647,33.46,76554.6,0.0,-0.86411,0.0001,14.09738]
[1779643979675,33.46,76557.36,0.0,-0.86385,0.0001,14.11666]
[1779643984710,33.45,76557.41,0.0,-0.86386,0.0001,14.1157]
[1779643989746,33.45,76558.81,0.0,-0.86374,0.0001,14.12461]
[1779643994782,33.45,76556.85,0.0,-0.86395,0.0001,14.10887]
[1779644000826,33.44,76556.53,0.0,-0.86401,0.0001,14.10502]
[1779644003846,33.44,76552.81,0.0,-0.86439,0.0001,14.07697]
[1779644008882,33.44,76552.92,0.0,-0.8644,0.0001,14.07674]
[1779644010896,33.44,76550.05,0.0,-0.86469,0.0001,14.05524]
[1779644011903,33.44,76547.12,0.0,-0.86502,0.0001,14.02933]
[1779644017945,33.44,76546.61,0.0,-0.86508,0.0001,14.02477]
[1779644022980,33.44,76544.83,0.0,-0.86527,0.0001,14.01108]
[1779644028016,33.44,76544.01,0.0,-0.86536,0.0001,14.00462]
[1779644033051,33.44,76544.77,0.0,-0.86529,0.0001,14.00979]
[1779644038093,33.43,76543.13,0.0,-0.86546,0.0001,13.99733]
[1779644039100,33.43,76539.95,0.0,-0.86578,0.0001,13.9739]
[1779644040108,33.43,76537.22,0.0,-0.86605,0.0001,13.95382]
[1779644045143,33.43,76536.06,0.0,-0.86617,0.0001,13.94526]
[1779644050178,33.43,76536.13,0.0,-0.86616,0.0001,13.94573]
[1779644055215,33.43,76535.89,0.0,-0.86619,0.0001,13.94392]
[1779644060250,33.43,76535.61,0.0,-0.86622,0.0001,13.94177]
[1779644066292,33.43,76535.51,0.0,-0.86623,0.0001,13.94092]
[1779644071327,33.43,76536.36,0.0,-0.86618,0.0001,13.94288]
[1779644076362,33.43,76536.13,0.0,-0.8662,0.0001,13.94114]
[1779644081397,33.43,76535.87,0.0,-0.86623,0.0001,13.93921]
[1779644086436,33.43,76536.09,0.0,-0.8662,0.0001,13.94082]
[1779644092478,33.43,76535.1,0.0,-0.8663,0.0001,13.93363]
[1779644097513,33.43,76536.69,0.0,-0.86614,0.0001,13.94537]
[1779644100534,33.43,76539.7,0.0,-0.86584,0.0001,13.96745]
[1779644106576,33.43,76537.52,0.0,-0.86606,0.0001,13.95134]
[1779644113625,33.43,76537.79,0.0,-0.86604,0.0001,13.95326]
[1779644118661,33.43,76538.25,0.0,-0.86599,0.0001,13.9566]
[1779644123696,33.43,76538.11,0.0,-0.866,0.0001,13.95555]
[1779644128730,33.43,76539.21,0.0,-0.86589,0.0001,13.96365]
[1779644133766,33.43,76538.95,0.0,-0.86595,0.0001,13.9575]
[1779644138801,33.43,76538.36,0.0,-0.86601,0.0001,13.95322]
[1779644143836,33.43,76538.92,0.0,-0.86595,0.0001,13.95737]
[1779644148871,33.43,76538.89,0.0,-0.86596,0.0001,13.95719]
[1779644153905,33.43,76538.69,0.0,-0.86598,0.0001,13.95578]
[1779644161964,33.43,76539.02,0.0,-0.86594,0.0001,13.95829]
[1779644166998,33.43,76537.84,0.0,-0.86606,0.0001,13.94976]
[1779644173043,33.43,76540.2,0.0,-0.86582,0.0001,13.96718]
[1779644178078,33.43,76540.84,0.0,-0.86576,0.0001,13.97185]
[1779644183113,33.43,76540.71,0.0,-0.86577,0.0001,13.97091]
[1779644188148,33.43,76540.14,0.0,-0.86583,0.0001,13.96678]
[1779644191171,33.43,76546.63,0.0,-0.86521,0.0001,14.01026]
[1779644192178,33.43,76558.07,0.0,-0.86406,0.0001,14.09429]
[1779644193185,33.43,76560.09,0.0,-0.86385,0.0001,14.10898]
[1779644202248,33.44,76561.23,0.0,-0.86372,0.0001,14.11841]
[1779644208290,33.44,76560.65,0.0,-0.86378,0.0001,14.11441]
[1779644211311,33.44,76557.57,0.0,-0.8641,0.0001,14.09117]
[1779644214332,33.43,76554.54,0.0,-0.86441,0.0001,14.06842]
[1779644219367,33.43,76554.4,0.0,-0.86444,0.0001,14.06669]
[1779644224401,33.43,76554.03,0.0,-0.86448,0.0001,14.06324]
[1779644231451,33.43,76554.11,0.0,-0.86449,0.0001,14.06276]
[1779644236486,33.43,76557.6,0.0,-0.86415,0.0001,14.08762]
[1779644239507,33.43,76560.14,0.0,-0.8639,0.0001,14.10573]
[1779644245549,33.42,76562.02,0.0,-0.86373,0.0001,14.11825]
[1779644250584,33.42,76561.46,0.0,-0.8638,0.0001,14.11295]
[1779644255619,33.42,76564.95,0.0,-0.8635,0.0001,14.1333]
[1779644260654,33.42,76566.91,0.0,-0.86332,0.0001,14.14643]
[1779644265689,33.41,76569.36,0.0,-0.86309,0.0001,14.16285]
[1779644270725,33.41,76569.33,0.0,-0.86311,0.0001,14.16127]
[1779644276767,33.41,76569.03,0.0,-0.86317,0.0001,14.15753]
[1779644282809,33.41,76568.87,0.0,-0.8632,0.0001,14.15491]
[1779644287844,33.4,76568.41,0.0,-0.86326,0.0001,14.1504]
[1779644293886,33.4,76568.64,0.0,-0.86326,0.0001,14.1508]
[1779644300935,33.4,76568.59,0.0,-0.86329,0.0001,14.14897]
[1779644303956,33.4,76572.39,0.0,-0.86291,0.0001,14.17634]
[1779644308991,33.4,76572.92,0.0,-0.86286,0.0001,14.18018]
[1779644314029,33.4,76573.94,0.0,-0.8628,0.0001,14.1822]
[1779644319064,33.39,76575.03,0.0,-0.86271,0.0001,14.18915]
[1779644323578,33.39,76575.21,0.0,-0.8627,0.0001,14.18934]
[1779644329135,33.39,76574.98,0.0,-0.86275,0.0001,14.18591]
[1779644337191,33.38,76575.15,0.0,-0.86277,0.0001,14.18486]
[1779644341220,33.38,76584.05,0.0,-0.86187,0.0001,14.24956]
[1779644342227,33.38,76586.14,0.0,-0.86166,0.0001,14.26512]
[1779644343234,33.38,76592.27,0.0,-0.86103,0.0001,14.31048]
[1779644344241,33.38,76594.94,0.0,-0.86075,0.0001,14.33028]
[1779644349277,33.38,76595.11,0.0,-0.86073,0.0001,14.33175]
[1779644351290,33.38,76591.44,0.0,-0.86111,0.0001,14.30472]
[1779644356325,33.38,76590.31,0.0,-0.86122,0.0001,14.29663]
[1779644363374,33.38,76589.96,0.0,-0.86125,0.0001,14.29421]
[1779644370422,33.38,76590.15,0.0,-0.86124,0.0001,14.29548]
[1779644373444,33.38,76603.55,0.0,-0.8599,0.0001,14.38965]
[1779644374456,33.38,76614.88,0.0,-0.85873,0.0001,14.47338]
[1779644375462,33.38,76627.62,0.0,-0.8574,0.0001,14.56751]
[1779644376472,33.38,76626.61,0.0,-0.85751,0.0001,14.55973]
[1779644378306,33.38,76624.27,0.0,-0.85776,0.0001,14.54213]
[1779644378358,33.38,76624.27,0.0,-0.85776,0.0001,14.54213]
[1779644378486,33.38,76622.92,0.0,-0.8579,0.0001,14.53188]
[1779644380500,33.38,76625.54,0.0,-0.85764,0.0001,14.55079]
[1779644380973,33.38,76625.54,0.0,-0.85764,0.0001,14.55079]
[1779644383530,33.38,76629.03,0.0,-0.85729,0.0001,14.57584]
[1779644388565,33.37,76630.26,0.0,-0.85717,0.0001,14.58375]
[1779644393600,33.37,76631.1,0.0,-0.8571,0.0001,14.58934]
[1779644398635,33.37,76630.78,0.0,-0.85715,0.0001,14.58559]
[1779644402663,33.37,76627.84,0.0,-0.85747,0.0001,14.56276]
[1779644408705,33.37,76626.21,0.0,-0.85766,0.0001,14.54933]
[1779644410720,33.37,76622.26,0.0,-0.85808,0.0001,14.51965]
[1779644415755,33.36,76620.56,0.0,-0.85827,0.0001,14.5062]
[1779644420790,33.36,76618.27,0.0,-0.85852,0.0001,14.48846]
[1779644425825,33.36,76618.36,0.0,-0.85852,0.0001,14.48824]
[1779644430860,33.36,76609.86,0.0,-0.85942,0.0001,14.42425]
[1779644431867,33.36,76606.48,0.0,-0.8598,0.0001,14.39492]
[1779644434888,33.36,76603.28,0.0,-0.86014,0.0001,14.37107]
[1779644439924,33.36,76600.03,0.0,-0.86048,0.0001,14.34665]
[1779644444959,33.35,76598.73,0.0,-0.86063,0.0001,14.3359]
[1779644449994,33.35,76598.94,0.0,-0.86062,0.0001,14.33632]
[1779644453015,33.35,76602.12,0.0,-0.8603,0.0001,14.35939]
[1779644462094,33.35,76603.11,0.0,-0.8602,0.0001,14.36633]
[1779644468135,33.35,76602.15,0.0,-0.86031,0.0001,14.359]
[1779644473171,33.35,76603.05,0.0,-0.86022,0.0001,14.36548]
[1779644478207,33.35,76603.27,0.0,-0.8602,0.0001,14.3669]
[1779644486263,33.35,76607.88,0.0,-0.85972,0.0001,14.40067]
[1779644492305,33.35,76610.43,0.0,-0.8595,0.0001,14.41475]
[1779644493312,33.35,76613.2,0.0,-0.85922,0.0001,14.43516]
[1779644499354,33.35,76614.79,0.0,-0.85906,0.0001,14.44619]
[1779644504389,33.34,76614.76,0.0,-0.85909,0.0001,14.44422]
[1779644511438,33.34,76614.61,0.0,-0.85916,0.0001,14.43921]
[1779644516473,33.33,76616.2,0.0,-0.85904,0.0001,14.44797]
[1779644521510,33.32,76616.51,0.0,-0.85905,0.0001,14.44725]
[1779644523524,33.32,76621.22,0.0,-0.85858,0.0001,14.48097]
[1779644524531,33.32,76624.34,0.0,-0.85826,0.0001,14.50347]
[1779644529567,33.31,76628.24,0.0,-0.8579,0.0001,14.52913]
[1779644533595,33.31,76625.63,0.0,-0.85821,0.0001,14.50713]
[1779644538630,33.3,76626.03,0.0,-0.85822,0.0001,14.50699]
[1779644543665,33.3,76626.39,0.0,-0.85822,0.0001,14.50665]
[1779644546686,33.29,76623.04,0.0,-0.8586,0.0001,14.48003]
[1779644547693,33.29,76618.71,0.0,-0.85906,0.0001,14.44736]
[1779644552728,33.29,76619.18,0.0,-0.85908,0.0001,14.44415]
[1779644553735,33.29,76623.68,0.0,-0.85861,0.0001,14.47702]
[1779644558770,33.28,76624.28,0.0,-0.85859,0.0001,14.47873]
[1779644563805,33.28,76624.32,0.0,-0.85863,0.0001,14.47633]
[1779644567833,33.27,76621.14,0.0,-0.85899,0.0001,14.45061]
[1779644570854,33.27,76616.25,0.0,-0.85952,0.0001,14.41283]
[1779644571860,33.27,76608.4,0.0,-0.86034,0.0001,14.35415]
[1779644573875,33.27,76607.27,0.0,-0.86047,0.0001,14.34496]
[1779644578910,33.26,76607.14,0.0,-0.86051,0.0001,14.34215]
[1779644582938,33.26,76604.13,0.0,-0.86084,0.0001,14.31832]
[1779644587973,33.26,76604.54,0.0,-0.86081,0.0001,14.32012]
[1779644593008,33.26,76604.85,0.0,-0.86079,0.0001,14.32195]
[1779644598043,33.26,76601.77,0.0,-0.86111,0.0001,14.29869]
[1779644603078,33.26,76602.75,0.0,-0.86102,0.0001,14.30562]
[1779644609120,33.25,76602.67,0.0,-0.86103,0.0001,14.3048]
[1779644614155,33.26,76602.67,0.0,-0.86105,0.0001,14.30132]
[1779644621204,33.26,76606.08,0.0,-0.86071,0.0001,14.32602]
[1779644625232,33.25,76608.8,0.0,-0.86043,0.0001,14.34564]
[1779644630268,33.25,76608.79,0.0,-0.86043,0.0001,14.34562]
[1779644635303,33.26,76610.23,0.0,-0.86028,0.0001,14.35674]
[1779644640338,33.26,76610.23,0.0,-0.86027,0.0001,14.35707]
[1779644650412,33.26,76609.82,0.0,-0.86031,0.0001,14.35468]
[1779644655447,33.26,76610.0,0.0,-0.86028,0.0001,14.35638]
[1779644660482,33.26,76609.8,0.0,-0.8603,0.0001,14.35526]
[1779644666524,33.26,76609.97,0.0,-0.86027,0.0001,14.35695]
[1779644671559,33.26,76610.37,0.0,-0.86026,0.0001,14.35618]
[1779644676594,33.26,76610.64,0.0,-0.86022,0.0001,14.35872]
[1779644683643,33.26,76610.75,0.0,-0.8602,0.0001,14.36029]
[1779644696734,33.27,76610.74,0.0,-0.86018,0.0001,14.36159]
[1779644701776,33.27,76612.92,0.0,-0.85995,0.0001,14.37827]
[1779644707818,33.27,76612.16,0.0,-0.86002,0.0001,14.37313]
[1779644715875,33.27,76609.15,0.0,-0.86033,0.0001,14.35115]
[1779644716882,33.27,76605.37,0.0,-0.86072,0.0001,14.3232]
[1779644721917,33.27,76604.11,0.0,-0.86086,0.0001,14.31328]
[1779644725945,33.27,76601.39,0.0,-0.86114,0.0001,14.29265]
[1779644730980,33.27,76602.27,0.0,-0.86105,0.0001,14.29913]
[1779644736016,33.27,76603.0,0.0,-0.861,0.0001,14.30085]
[1779644741051,33.27,76603.24,0.0,-0.86097,0.0001,14.30315]
[1779644747093,33.27,76605.23,0.0,-0.86076,0.0001,14.31848]
[1779644750114,33.27,76609.37,0.0,-0.86033,0.0001,14.34938]
[1779644755149,33.27,76610.47,0.0,-0.86021,0.0001,14.35766]
[1779644762198,33.27,76610.49,0.0,-0.86021,0.0001,14.35799]
[1779644767232,33.27,76610.09,0.0,-0.86025,0.0001,14.35515]
[1779644772268,33.27,76610.26,0.0,-0.86023,0.0001,14.35657]
[1779644777304,33.27,76610.7,0.0,-0.86018,0.0001,14.35998]
[1779644782338,33.27,76610.95,0.0,-0.86015,0.0001,14.36195]
[1779644788380,33.27,76612.01,0.0,-0.86004,0.0001,14.36995]
[1779644793415,33.27,76611.6,0.0,-0.86011,0.0001,14.36279]
[1779644798450,33.27,76611.54,0.0,-0.86012,0.0001,14.36248]
[1779644803485,33.27,76604.41,0.0,-0.86086,0.0001,14.30953]
[1779644806506,33.27,76606.88,0.0,-0.86061,0.0001,14.32748]
[1779644807513,33.27,76611.12,0.0,-0.86017,0.0001,14.35898]
[1779644808520,33.27,76614.52,0.0,-0.85981,0.0001,14.38422]
[1779644810534,33.27,76620.37,0.0,-0.85921,0.0001,14.42756]
[1779644812548,33.27,76623.52,0.0,-0.85888,0.0001,14.45082]
[1779644817583,33.27,76623.05,0.0,-0.85893,0.0001,14.44701]
[1779644821611,33.27,76617.68,0.0,-0.8595,0.0001,14.40688]
[1779644823625,33.27,76614.18,0.0,-0.85986,0.0001,14.38083]
[1779644826646,33.27,76611.51,0.0,-0.86014,0.0001,14.36095]
[1779644831681,33.27,76609.21,0.0,-0.86038,0.0001,14.34378]
[1779644833695,33.27,76606.53,0.0,-0.86065,0.0001,14.32393]
[1779644835710,33.27,76603.77,0.0,-0.86095,0.0001,14.30309]
[1779644840745,33.27,76603.05,0.0,-0.86103,0.0001,14.2969]
[1779644846787,33.27,76603.28,0.0,-0.86101,0.0001,14.29851]
[1779644851822,33.27,76602.44,0.0,-0.86112,0.0001,14.28838]
[1779644853836,33.27,76606.9,0.0,-0.86066,0.0001,14.32156]
[1779644858871,33.27,76608.75,0.0,-0.86047,0.0001,14.3354]
[1779644863906,33.27,76607.65,0.0,-0.86058,0.0001,14.32715]
[1779644869948,33.27,76604.69,0.0,-0.86091,0.0001,14.30415]
[1779644874983,33.26,76601.97,0.0,-0.86119,0.0001,14.28338]
[1779644881026,33.26,76599.77,0.0,-0.86143,0.0001,14.26642]
[1779644883040,33.26,76597.23,0.0,-0.86169,0.0001,14.24744]
[1779644890089,33.26,76596.95,0.0,-0.86173,0.0001,14.24487]
[1779644895124,33.26,76597.61,0.0,-0.86167,0.0001,14.24945]
[1779644900311,33.26,76597.45,0.0,-0.86169,0.0001,14.24806]
[1779644904187,33.26,76602.76,0.0,-0.86114,0.0001,14.28721]
[1779644907208,33.26,76605.31,0.0,-0.86087,0.0001,14.30649]
[1779644912243,33.26,76605.92,0.0,-0.86084,0.0001,14.30729]
[1779644917278,33.26,76607.84,0.0,-0.86063,0.0001,14.32197]
[1779644927348,33.26,76608.3,0.0,-0.86057,0.0001,14.3261]
[1779644932383,33.27,76609.32,0.0,-0.86046,0.0001,14.33407]
[1779644939433,33.27,76609.05,0.0,-0.86048,0.0001,14.33249]
[1779644944468,33.27,76609.04,0.0,-0.86048,0.0001,14.33272]
[1779644949503,33.27,76609.86,0.0,-0.86039,0.0001,14.3391]
[1779644954537,33.27,76609.97,0.0,-0.86038,0.0001,14.34021]
[1779644959573,33.27,76611.05,0.0,-0.86026,0.0001,14.34844]
[1779644964608,33.27,76609.78,0.0,-0.86039,0.0001,14.33926]
[1779644969643,33.27,76610.39,0.0,-0.86032,0.0001,14.34403]
[1779644973671,33.27,76614.17,0.0,-0.85996,0.0001,14.36797]
[1779644980720,33.27,76616.46,0.0,-0.85973,0.0001,14.38488]
[1779644985755,33.27,76617.71,0.0,-0.8596,0.0001,14.3938]
[1779644991159,33.27,76618.29,0.0,-0.85955,0.0001,14.39749]
[1779644990790,33.27,76621.08,0.0,-0.85926,0.0001,14.41804]
[1779644991797,33.27,76641.47,0.0,-0.85713,0.00011,14.5694]
[1779644992804,33.27,76647.88,0.0,-0.85646,0.00011,14.6171]
[1779644994875,33.27,76648.23,0.0,-0.85642,0.00011,14.61941]
[1779644997839,33.26,76651.86,0.0,-0.85606,0.00011,14.64525]
[1779644998847,33.26,76646.42,0.0,-0.85663,0.00011,14.60448]
[1779644999856,33.26,76643.29,0.0,-0.85697,0.00011,14.58095]
[1779645004891,33.26,76640.83,0.0,-0.85724,0.00011,14.5615]
[1779645008919,33.26,76643.88,0.0,-0.85693,0.00011,14.58342]
[1779645010933,33.26,76646.62,0.0,-0.85665,0.00011,14.60337]
[1779645012848,33.26,76647.73,0.0,-0.85654,0.00011,14.61139]
[1779645012900,33.26,76647.73,0.0,-0.85654,0.00011,14.61139]
[1779645012977,33.26,76647.73,0.0,-0.85654,0.00011,14.61139]
[1779645015005,33.26,76649.31,0.0,-0.85638,0.00011,14.62265]
[1779645015058,33.26,76649.31,0.0,-0.85638,0.00011,14.62265]
[1779645015221,33.26,76649.28,0.0,-0.85639,0.00011,14.62216]
[1779645020097,33.25,76652.48,0.0,-0.85606,0.00011,14.64485]
[1779645020149,33.25,76652.48,0.0,-0.85606,0.00011,14.64485]
[1779645020223,33.25,76653.11,0.0,-0.856,0.00011,14.64925]
[1779645021692,33.25,76653.38,0.0,-0.85598,0.00011,14.65095]
[1779645026089,33.25,76654.54,0.0,-0.85586,0.00011,14.65943]
[1779645026188,33.25,76674.54,0.0,-0.85373,0.00011,14.80828]
[1779645027057,33.25,76696.94,0.0,-0.85133,0.00011,14.97527]
[1779645028059,33.25,76700.4,0.0,-0.85096,0.00011,15.00083]
[1779645029066,33.25,76691.89,0.0,-0.85189,0.00011,14.93673]
[1779645030039,33.25,76691.89,0.0,-0.85189,0.00011,14.93673]
[1779645030073,33.24,76687.82,0.0,-0.85239,0.00011,14.90217]
[1779645031080,33.24,76679.78,0.0,-0.85329,0.00011,14.83761]
[1779645033094,33.24,76677.87,0.0,-0.8535,0.00011,14.82282]
[1779645035108,33.24,76674.47,0.0,-0.85387,0.00011,14.79696]
[1779645038129,33.24,76670.87,0.0,-0.85426,0.00011,14.7695]
[1779645041150,33.24,76668.18,0.0,-0.85456,0.00011,14.74895]
[1779645042157,33.24,76659.54,0.0,-0.85548,0.00011,14.68446]
[1779645043164,33.24,76655.73,0.0,-0.85588,0.00011,14.65604]
[1779645044239,33.24,76655.68,0.0,-0.85589,0.00011,14.65537]
[1779645050213,33.23,76659.97,0.0,-0.85546,0.00011,14.68579]
[1779645055075,33.23,76657.42,0.0,-0.85573,0.00011,14.6665]
[1779645055127,33.23,76657.42,0.0,-0.85573,0.00011,14.6665]
[1779645055221,33.23,76657.42,0.0,-0.85573,0.00011,14.6665]
[1779645057263,33.23,76654.79,0.0,-0.85601,0.00011,14.64682]
[1779645059515,33.23,76654.19,0.0,-0.85608,0.00011,14.64233]
[1779645059567,33.23,76654.19,0.0,-0.85608,0.00011,14.64233]
[1779645059720,33.23,76654.19,0.0,-0.85608,0.00011,14.64233]
[1779645061291,33.23,76648.45,0.0,-0.85669,0.00011,14.5993]
[1779645064393,33.23,76646.6,0.0,-0.85689,0.00011,14.58506]
[1779645064409,33.23,76646.6,0.0,-0.85689,0.00011,14.58506]
[1779645064474,33.23,76646.6,0.0,-0.85689,0.00011,14.58506]
[1779645067301,33.23,76646.63,0.0,-0.8569,0.00011,14.58458]
[1779645068253,33.23,76646.63,0.0,-0.8569,0.00011,14.58458]
[1779645068340,33.23,76639.57,0.0,-0.85764,0.0001,14.53162]
[1779645069347,33.23,76635.89,0.0,-0.85803,0.0001,14.50409]
[1779645071529,33.23,76635.37,0.0,-0.85809,0.0001,14.50007]
[1779645071571,33.23,76635.37,0.0,-0.85809,0.0001,14.50007]
[1779645071724,33.23,76635.37,0.0,-0.85809,0.0001,14.50007]
[1779645077402,33.23,76632.8,0.0,-0.85837,0.0001,14.48003]
[1779645078410,33.23,76628.69,0.0,-0.8588,0.0001,14.44938]
[1779645082438,33.23,76624.69,0.0,-0.85922,0.0001,14.41948]
[1779645088104,33.23,76624.47,0.0,-0.85925,0.0001,14.41782]
[1779645088156,33.23,76624.47,0.0,-0.85925,0.0001,14.41782]
[1779645088226,33.23,76624.47,0.0,-0.85925,0.0001,14.41782]
[1779645094522,33.23,76622.06,0.0,-0.85953,0.0001,14.39566]
[1779645095833,33.23,76622.06,0.0,-0.85953,0.0001,14.39566]
[1779645095881,33.23,76622.06,0.0,-0.85953,0.0001,14.39566]
[1779645095972,33.23,76622.06,0.0,-0.85953,0.0001,14.39566]
[1779645101571,33.23,76621.95,0.0,-0.85954,0.0001,14.39491]
[1779645106606,33.23,76620.79,0.0,-0.85966,0.0001,14.38641]
[1779645111641,33.23,76621.86,0.0,-0.85955,0.0001,14.39457]
[1779645121711,33.23,76622.48,0.0,-0.85947,0.0001,14.3999]
[1779645124750,33.23,76622.48,0.0,-0.85947,0.0001,14.3999]
[1779645124760,33.23,76622.48,0.0,-0.85947,0.0001,14.3999]
[1779645124974,33.23,76622.48,0.0,-0.85947,0.0001,14.3999]
[1779645130774,33.23,76622.91,0.0,-0.85942,0.0001,14.40373]
[1779645134802,33.23,76619.81,0.0,-0.85973,0.0001,14.38101]
[1779645136702,33.23,76617.9,0.0,-0.85993,0.0001,14.36691]
[1779645136724,33.23,76617.9,0.0,-0.85993,0.0001,14.36691]
[1779645136754,33.23,76617.9,0.0,-0.85993,0.0001,14.36691]
[1779645136973,33.23,76617.9,0.0,-0.85993,0.0001,14.36691]
[1779645142858,33.23,76615.8,0.0,-0.86014,0.0001,14.35227]
[1779645152929,33.23,76615.93,0.0,-0.86014,0.0001,14.35035]
[1779645158974,33.24,76616.05,0.0,-0.86011,0.0001,14.35216]
[1779645167037,33.24,76616.13,0.0,-0.86009,0.0001,14.35377]
[1779645172072,33.24,76622.84,0.0,-0.85938,0.0001,14.40417]
[1779645172578,33.24,76622.84,0.0,-0.85938,0.0001,14.40417]
[1779645172629,33.24,76622.84,0.0,-0.85938,0.0001,14.40417]
[1779645172723,33.24,76622.84,0.0,-0.85938,0.0001,14.40417]
[1779645176100,33.24,76627.13,0.0,-0.85893,0.0001,14.43621]
[1779645177107,33.24,76629.78,0.0,-0.85866,0.0001,14.45591]
[1779645177897,33.24,76629.78,0.0,-0.85866,0.0001,14.45591]
[1779645177949,33.24,76629.78,0.0,-0.85866,0.0001,14.45591]
[1779645177977,33.24,76629.78,0.0,-0.85866,0.0001,14.45591]
[1779645183151,33.24,76630.43,0.0,-0.85857,0.0001,14.46187]
[1779645186170,33.24,76626.61,0.0,-0.85896,0.0001,14.43438]
[1779645189384,33.24,76625.25,0.0,-0.8591,0.0001,14.4244]
[1779645189430,33.24,76626.45,0.0,-0.85897,0.0001,14.43338]
[1779645189474,33.24,76626.45,0.0,-0.85897,0.0001,14.43338]
[1779645192212,33.24,76620.27,0.0,-0.85961,0.0001,14.38768]
[1779645193220,33.24,76615.45,0.0,-0.86011,0.0001,14.35203]
[1779645194228,33.25,76610.9,0.0,-0.86058,0.0001,14.31844]
[1779645195023,33.25,76610.9,0.0,-0.86058,0.0001,14.31844]
[1779645195068,33.25,76610.9,0.0,-0.86058,0.0001,14.31844]
[1779645195224,33.25,76610.9,0.0,-0.86058,0.0001,14.31844]
[1779645200271,33.25,76607.58,0.0,-0.8609,0.0001,14.29518]
[1779645205306,33.25,76607.77,0.0,-0.86087,0.0001,14.29769]
[1779645205936,33.25,76607.77,0.0,-0.86087,0.0001,14.29769]
[1779645205973,33.25,76607.77,0.0,-0.86087,0.0001,14.29769]
[1779645205988,33.25,76607.77,0.0,-0.86087,0.0001,14.29769]
[1779645211348,33.25,76608.81,0.0,-0.86078,0.0001,14.30237]
[1779645213001,33.25,76608.81,0.0,-0.86078,0.0001,14.30237]
[1779645213227,33.25,76608.81,0.0,-0.86078,0.0001,14.30237]
[1779645218399,33.25,76609.47,0.0,-0.86069,0.0001,14.30858]
[1779645223434,33.26,76609.43,0.0,-0.86068,0.0001,14.30916]
[1779645225925,33.26,76609.4,0.0,-0.86068,0.0001,14.30911]
[1779645225973,33.26,76609.4,0.0,-0.86068,0.0001,14.30911]
[1779645226026,33.26,76612.02,0.0,-0.86041,0.0001,14.32871]
[1779645226455,33.26,76617.43,0.0,-0.85985,0.0001,14.36898]
[1779645231490,33.26,76617.81,0.0,-0.8598,0.0001,14.37226]
[1779645236525,33.26,76617.59,0.0,-0.85982,0.0001,14.37112]
[1779645237532,33.26,76621.7,0.0,-0.85939,0.0001,14.40172]
[1779645238836,33.26,76621.7,0.0,-0.85939,0.0001,14.40172]
[1779645238847,33.26,76621.7,0.0,-0.85939,0.0001,14.40172]
[1779645238974,33.26,76621.7,0.0,-0.85939,0.0001,14.40172]
[1779645239042,33.26,76625.04,0.0,-0.85904,0.0001,14.42657]
[1779645245588,33.26,76625.16,0.0,-0.85902,0.0001,14.4276]
[1779645250623,33.26,76625.55,0.0,-0.85898,0.0001,14.43053]
[1779645254662,33.26,76627.13,0.0,-0.85882,0.0001,14.44223]
[1779645254715,33.26,76627.13,0.0,-0.85882,0.0001,14.44223]
[1779645254722,33.26,76627.13,0.0,-0.85882,0.0001,14.44223]
[1779645260693,33.26,76626.8,0.0,-0.85885,0.0001,14.43964]
[1779645265728,33.26,76627.06,0.0,-0.85883,0.0001,14.44148]
[1779645270762,33.26,76627.52,0.0,-0.85878,0.0001,14.44488]
[1779645274498,33.26,76628.62,0.0,-0.8587,0.0001,14.44882]
[1779645274550,33.26,76628.62,0.0,-0.8587,0.0001,14.44882]
[1779645274722,33.26,76628.62,0.0,-0.8587,0.0001,14.44882]
[1779645280833,33.26,76628.16,0.0,-0.85874,0.0001,14.44597]
[1779645294931,33.26,76627.84,0.0,-0.85875,0.0001,14.44483]
[1779645300973,33.26,76628.06,0.0,-0.85873,0.0001,14.4467]
[1779645306241,33.26,76627.7,0.0,-0.85876,0.0001,14.44417]
[1779645306293,33.26,76627.7,0.0,-0.85876,0.0001,14.44417]
[1779645306474,33.26,76627.7,0.0,-0.85876,0.0001,14.44417]
[1779645308034,33.26,76624.76,0.0,-0.85907,0.0001,14.42245]
[1779645309041,33.26,76620.34,0.0,-0.85953,0.0001,14.38969]
[1779645314076,33.26,76618.56,0.0,-0.85971,0.0001,14.3768]
[1779645315624,33.26,76618.91,0.0,-0.85967,0.0001,14.37948]
[1779645315673,33.26,76618.91,0.0,-0.85967,0.0001,14.37948]
[1779645315723,33.26,76618.91,0.0,-0.85967,0.0001,14.37948]
[1779645321125,33.27,76618.83,0.0,-0.85967,0.0001,14.37933]
[1779645326361,33.27,76618.9,0.0,-0.85966,0.0001,14.3802]
[1779645332202,33.27,76618.73,0.0,-0.8597,0.0001,14.37544]
[1779645337237,33.27,76618.16,0.0,-0.85975,0.0001,14.37178]
[1779645339251,33.27,76614.72,0.0,-0.86011,0.0001,14.3465]
[1779645340631,33.27,76612.86,0.0,-0.8603,0.0001,14.33285]
[1779645340683,33.27,76612.86,0.0,-0.8603,0.0001,14.33285]
[1779645340724,33.27,76612.86,0.0,-0.8603,0.0001,14.33285]
[1779645346300,33.27,76613.77,0.0,-0.86019,0.0001,14.34054]
[1779645347169,33.27,76613.77,0.0,-0.86019,0.0001,14.34054]
[1779645347220,33.27,76613.77,0.0,-0.86019,0.0001,14.34054]
[1779645350222,33.27,76613.43,0.0,-0.86022,0.0001,14.33843]
[1779645355363,33.27,76613.55,0.0,-0.86019,0.0001,14.34014]
[1779645361404,33.28,76613.85,0.0,-0.86015,0.0001,14.34311]
[1779645366440,33.28,76613.91,0.0,-0.86014,0.0001,14.34416]
[1779645371475,33.28,76613.64,0.0,-0.86016,0.0001,14.34274]
[1779645377519,33.28,76613.55,0.0,-0.86016,0.0001,14.34278]
[1779645382554,33.28,76613.27,0.0,-0.86018,0.0001,14.3413]
[1779645388596,33.28,76610.65,0.0,-0.86044,0.0001,14.32261]
[1779645389764,33.28,76610.65,0.0,-0.86044,0.0001,14.32261]
[1779645389815,33.28,76610.65,0.0,-0.86044,0.0001,14.32261]
[1779645389972,33.28,76610.65,0.0,-0.86044,0.0001,14.32261]
[1779645395644,33.28,76611.29,0.0,-0.86039,0.0001,14.32413]
[1779645398757,33.28,76610.86,0.0,-0.86043,0.0001,14.32122]
[1779645398807,33.28,76610.86,0.0,-0.86043,0.0001,14.32122]
[1779645398971,33.28,76610.86,0.0,-0.86043,0.0001,14.32122]
[1779645404709,33.29,76609.41,0.0,-0.86057,0.0001,14.31149]
[1779645409744,33.29,76609.01,0.0,-0.8606,0.0001,14.30927]
[1779645413328,33.29,76609.01,0.0,-0.8606,0.0001,14.30927]
[1779645413380,33.29,76609.01,0.0,-0.8606,0.0001,14.30927]
[1779645418807,33.29,76608.55,0.0,-0.86062,0.0001,14.30721]
[1779645423842,33.29,76608.06,0.0,-0.86066,0.0001,14.30432]
[1779645428876,33.29,76608.62,0.0,-0.8606,0.0001,14.30919]
[1779645433912,33.29,76608.64,0.0,-0.86058,0.0001,14.31005]
[1779645441971,33.3,76608.75,0.0,-0.86056,0.0001,14.31196]
[1779645447006,33.3,76608.57,0.0,-0.86057,0.0001,14.3113]
[1779645452041,33.3,76609.01,0.0,-0.86054,0.0001,14.31099]
[1779645458082,33.3,76608.5,0.0,-0.86059,0.0001,14.30802]
[1779645463118,33.3,76610.09,0.0,-0.86041,0.0001,14.32046]
[1779645468542,33.3,76610.54,0.0,-0.86036,0.0001,14.32425]
[1779645474195,33.3,76613.76,0.0,-0.86002,0.0001,14.34869]
[1779645479232,33.3,76614.6,0.0,-0.85992,0.0001,14.3553]
[1779645484267,33.31,76614.83,0.0,-0.85989,0.0001,14.35737]
[1779645485274,33.31,76625.22,0.0,-0.85881,0.0001,14.43444]
[1779645486281,33.31,76629.73,0.0,-0.85834,0.0001,14.46796]
[1779645487288,33.31,76629.89,0.0,-0.85833,0.0001,14.46911]
[1779645489302,33.31,76621.32,0.0,-0.85921,0.0001,14.40598]
[1779645494337,33.31,76623.87,0.0,-0.85893,0.0001,14.42644]
[1779645499372,33.31,76623.43,0.0,-0.85897,0.0001,14.42351]
[1779645504407,33.31,76623.65,0.0,-0.85895,0.0001,14.42488]
[1779645511456,33.31,76624.04,0.0,-0.85895,0.0001,14.42311]
[1779645519512,33.31,76623.65,0.0,-0.85899,0.0001,14.41968]
[1779645524547,33.31,76623.68,0.0,-0.859,0.0001,14.41957]
[1779645531596,33.31,76624.1,0.0,-0.85896,0.0001,14.42214]
[1779645534617,33.31,76618.4,0.0,-0.85956,0.0001,14.37965]
[1779645535624,33.31,76614.88,0.0,-0.85992,0.0001,14.35355]
[1779645540659,33.31,76611.81,0.0,-0.86024,0.0001,14.33091]
[1779645545694,33.31,76609.55,0.0,-0.86047,0.0001,14.31451]
[1779645551736,33.31,76607.79,0.0,-0.86064,0.0001,14.30196]
[1779645556773,33.31,76606.43,0.0,-0.86078,0.0001,14.29239]
[1779645562815,33.31,76606.37,0.0,-0.86077,0.0001,14.2926]
[1779645567849,33.31,76606.58,0.0,-0.86074,0.0001,14.29469]
[1779645572885,33.31,76606.52,0.0,-0.86078,0.0001,14.29054]
[1779645577920,33.31,76607.26,0.0,-0.86069,0.0001,14.29652]
[1779645582955,33.31,76607.06,0.0,-0.8607,0.0001,14.29557]
[1779645587991,33.31,76607.13,0.0,-0.86069,0.0001,14.29661]
[1779645593035,33.32,76607.11,0.0,-0.86069,0.0001,14.29697]
[1779645599077,33.32,76607.25,0.0,-0.86066,0.0001,14.29862]
[1779645604112,33.32,76608.32,0.0,-0.86054,0.0001,14.30705]
[1779645609147,33.32,76609.02,0.0,-0.86047,0.0001,14.31267]
[1779645614182,33.32,76608.95,0.0,-0.86047,0.0001,14.3126]
[1779645615189,33.32,76611.62,0.0,-0.86019,0.0001,14.33245]
[1779645620224,33.32,76611.87,0.0,-0.86016,0.0001,14.33462]
[1779645626266,33.32,76613.35,0.0,-0.86,0.0001,14.34598]
[1779645633315,33.32,76611.47,0.0,-0.86022,0.0001,14.32836]
[1779645638350,33.32,76611.2,0.0,-0.86024,0.0001,14.32679]
[1779645643385,33.32,76611.52,0.0,-0.8602,0.0001,14.32959]
[1779645646406,33.32,76607.39,0.0,-0.86063,0.0001,14.29929]
[1779645651441,33.33,76606.6,0.0,-0.8607,0.0001,14.29409]
[1779645656476,33.33,76607.71,0.0,-0.86057,0.0001,14.30296]
[1779645661511,33.33,76608.92,0.0,-0.86044,0.0001,14.31248]
[1779645670574,33.33,76608.72,0.0,-0.86045,0.0001,14.31201]
[1779645677623,33.33,76610.13,0.0,-0.86029,0.0001,14.32315]
[1779645682658,33.33,76610.39,0.0,-0.86026,0.0001,14.32552]
[1779645684672,33.33,76604.96,0.0,-0.86082,0.0001,14.28553]
[1779645689707,33.33,76610.88,0.0,-0.86019,0.0001,14.33006]
[1779645691721,33.33,76615.22,0.0,-0.85977,0.0001,14.35836]
[1779645692728,33.33,76626.01,0.0,-0.85864,0.0001,14.43858]
[1779645693735,33.34,76627.24,0.0,-0.85851,0.0001,14.4479]
[1779645700784,33.34,76626.28,0.0,-0.85859,0.0001,14.44214]
[1779645702798,33.34,76623.51,0.0,-0.85888,0.0001,14.42203]
[1779645708840,33.34,76621.79,0.0,-0.85904,0.0001,14.41063]
[1779645712868,33.34,76619.18,0.0,-0.85929,0.0001,14.39223]
[1779645719917,33.35,76618.21,0.0,-0.85937,0.0001,14.3868]
[1779645724952,33.35,76618.8,0.0,-0.85929,0.0001,14.39247]
[1779645730994,33.35,76618.72,0.0,-0.85928,0.0001,14.39345]
[1779645736032,33.35,76619.02,0.0,-0.85922,0.0001,14.39701]
[1779645740059,33.36,76609.87,0.0,-0.86016,0.0001,14.33042]
[1779645742074,33.36,76609.12,0.0,-0.86023,0.0001,14.32533]
[1779645747109,33.36,76608.65,0.0,-0.86027,0.0001,14.32229]
[1779645753405,33.36,76608.89,0.0,-0.86027,0.0001,14.32016]
[1779645759193,33.36,76609.25,0.0,-0.86023,0.0001,14.32349]
[1779645764228,33.36,76609.39,0.0,-0.86021,0.0001,14.32489]
[1779645777319,33.36,76608.98,0.0,-0.86024,0.0001,14.32276]
[1779645783362,33.36,76609.03,0.0,-0.86023,0.0001,14.32352]
[1779645793432,33.36,76609.01,0.0,-0.86022,0.0001,14.32399]
[1779645796453,33.37,76600.98,0.0,-0.86105,0.0001,14.26485]
[1779645797460,33.37,76598.58,0.0,-0.86129,0.0001,14.24727]
[1779645802495,33.37,76597.77,0.0,-0.86136,0.0001,14.2421]
[1779645807530,33.37,76597.66,0.0,-0.86136,0.0001,14.2422]
[1779645812567,33.37,76597.8,0.0,-0.86137,0.0001,14.23994]
[1779645817602,33.37,76600.52,0.0,-0.86107,0.0001,14.26101]
[1779645818609,33.37,76605.43,0.0,-0.86056,0.0001,14.29746]
[1779645819616,33.37,76611.12,0.0,-0.85997,0.0001,14.33967]
[1779645820623,33.37,76614.64,0.0,-0.85961,0.0001,14.36581]
[1779645822637,33.37,76614.71,0.0,-0.85959,0.0001,14.36696]
[1779645827672,33.38,76614.41,0.0,-0.85961,0.0001,14.36568]
[1779645831700,33.38,76611.97,0.0,-0.85986,0.0001,14.34773]
[1779645836735,33.38,76611.59,0.0,-0.8599,0.0001,14.34514]
[1779645838749,33.38,76603.48,0.0,-0.86073,0.0001,14.28532]
[1779645847812,33.38,76602.63,0.0,-0.8608,0.0001,14.2802]
[1779645852847,33.38,76602.82,0.0,-0.86077,0.0001,14.28222]
[1779645857882,33.38,76605.17,0.0,-0.86052,0.0001,14.30016]
[1779645863925,33.38,76605.07,0.0,-0.86053,0.0001,14.30002]
[1779645868960,33.38,76602.82,0.0,-0.86075,0.0001,14.28387]
[1779645869967,33.38,76599.96,0.0,-0.86104,0.0001,14.26287]
[1779645876010,33.39,76599.44,0.0,-0.86112,0.0001,14.2557]
[1779645880038,33.39,76595.62,0.0,-0.8615,0.0001,14.22818]
[1779645885073,33.39,76595.56,0.0,-0.86149,0.0001,14.22876]
[1779645892122,33.39,76593.96,0.0,-0.86163,0.0001,14.21858]
[1779645894136,33.39,76591.05,0.0,-0.86193,0.0001,14.19763]
[1779645899171,33.4,76588.97,0.0,-0.86212,0.0001,14.18372]
[1779645904206,33.4,76590.49,0.0,-0.86194,0.0001,14.19641]
[1779645907230,33.4,76593.1,0.0,-0.86166,0.0001,14.21653]
[1779645912266,33.4,76594.7,0.0,-0.86148,0.0001,14.22963]
[1779645918309,33.41,76595.46,0.0,-0.86138,0.0001,14.23682]
[1779645923347,33.41,76595.53,0.0,-0.86135,0.0001,14.23868]
[1779645928382,33.41,76595.87,0.0,-0.8613,0.0001,14.24257]
[1779645933418,33.41,76597.38,0.0,-0.86115,0.0001,14.25084]
[1779645939463,33.42,76597.41,0.0,-0.86113,0.0001,14.25256]
[1779645945505,33.42,76593.8,0.0,-0.86148,0.0001,14.22728]
[1779645950540,33.42,76592.22,0.0,-0.86163,0.0001,14.21683]
[1779645955575,33.42,76590.42,0.0,-0.8618,0.0001,14.2047]
[1779645960610,33.43,76588.13,0.0,-0.86201,0.0001,14.18897]
[1779645961642,33.43,76572.38,0.0,-0.86362,0.0001,14.07324]
[1779645962637,33.43,76552.52,0.0,-0.86562,0.0001,13.92751]
[1779645963643,33.43,76546.11,0.0,-0.86626,0.0001,13.88097]
[1779645964650,33.43,76545.82,0.0,-0.86628,0.0001,13.87949]
[1779645969686,33.44,76546.03,0.0,-0.86622,0.0001,13.8838]
[1779645971700,33.44,76551.67,0.0,-0.86563,0.0001,13.92653]
[1779645972707,33.44,76556.39,0.0,-0.86515,0.0001,13.96185]
[1779645973714,33.44,76558.97,0.0,-0.86488,0.0001,13.9814]
[1779645974721,33.44,76561.6,0.0,-0.86461,0.0001,14.00128]
[1779645976416,33.44,76563.36,0.0,-0.86442,0.0001,14.01474]
[1779645978726,33.44,76565.53,0.0,-0.86419,0.0001,14.03168]
[1779645980765,33.45,76562.65,0.0,-0.86446,0.0001,14.01194]
[1779645982779,33.45,76560.27,0.0,-0.86469,0.0001,13.99542]
[1779645986807,33.45,76557.83,0.0,-0.8649,0.0001,13.97953]
[1779645991844,33.46,76563.45,0.0,-0.86433,0.0001,14.01921]
[1779645992851,33.46,76566.42,0.0,-0.86402,0.0001,14.04202]
[1779645998895,33.46,76567.4,0.0,-0.86388,0.0001,14.05178]
[1779646003930,33.47,76567.43,0.0,-0.86385,0.0001,14.05405]
[1779646008965,33.47,76569.58,0.0,-0.8636,0.0001,14.07182]
[1779646015008,33.48,76569.49,0.0,-0.86358,0.0001,14.07337]
[1779646020042,33.48,76567.53,0.0,-0.86375,0.0001,14.06075]
[1779646025077,33.48,76568.35,0.0,-0.86365,0.0001,14.06857]
[1779646028098,33.49,76570.7,0.0,-0.86339,0.0001,14.08687]
[1779646033133,33.49,76572.23,0.0,-0.86321,0.0001,14.09975]
[1779646038269,33.49,76572.97,0.0,-0.86312,0.0001,14.10647]
[1779646045217,33.5,76572.98,0.0,-0.86308,0.0001,14.10903]
[1779646051259,33.5,76572.64,0.0,-0.86313,0.0001,14.10415]
[1779646056294,33.5,76573.05,0.0,-0.86306,0.0001,14.10873]
[1779646065357,33.51,76572.99,0.0,-0.86303,0.0001,14.11107]
[1779646070392,33.51,76573.9,0.0,-0.86291,0.0001,14.1193]
[1779646073413,33.51,76580.92,0.0,-0.86219,0.0001,14.17172]
[1779646076434,33.51,76583.92,0.0,-0.86187,0.0001,14.1944]
[1779646083483,33.52,76585.09,0.0,-0.86173,0.0001,14.2043]
[1779646084490,33.52,76587.77,0.0,-0.86146,0.0001,14.22419]
[1779646089525,33.52,76589.71,0.0,-0.86125,0.0001,14.23921]
[1779646092546,33.52,76593.95,0.0,-0.8608,0.0001,14.27078]
[1779646099595,33.52,76593.98,0.0,-0.86079,0.0001,14.27164]
[1779646100637,33.52,76593.98,0.0,-0.86079,0.0001,14.27164]
[1779646100721,33.52,76593.98,0.0,-0.86079,0.0001,14.27164]
[1779646107650,33.52,76595.18,0.0,-0.86066,0.0001,14.28105]
[1779646112686,33.52,76593.34,0.0,-0.86088,0.0001,14.26354]
[1779646118729,33.52,76592.96,0.0,-0.86091,0.0001,14.26119]
[1779646126785,33.52,76598.24,0.0,-0.86036,0.0001,14.30056]
[1779646127792,33.52,76603.01,0.0,-0.85987,0.0001,14.33566]
[1779646132827,33.53,76604.07,0.0,-0.85975,0.0001,14.34431]
[1779646139876,33.52,76603.33,0.0,-0.85983,0.0001,14.33878]
[1779646144912,33.52,76603.84,0.0,-0.85978,0.0001,14.34225]
[1779646155009,33.52,76603.84,0.0,-0.85979,0.0001,14.34167]
[1779646160038,33.52,76602.95,0.0,-0.85988,0.0001,14.33482]
[1779646166080,33.52,76600.53,0.0,-0.86014,0.0001,14.31674]
[1779646167088,33.52,76596.65,0.0,-0.86054,0.0001,14.28818]
[1779646172122,33.52,76592.79,0.0,-0.86096,0.0001,14.25567]
[1779646175470,33.52,76592.57,0.0,-0.86098,0.0001,14.25418]
[1779646176731,33.52,76593.54,0.0,-0.86088,0.0001,14.26143]
[1779646177157,33.52,76594.03,0.0,-0.86083,0.0001,14.26509]
[1779646183199,33.52,76594.47,0.0,-0.86078,0.0001,14.26862]
[1779646188944,33.52,76595.92,0.0,-0.86063,0.0001,14.27948]
[1779646190720,33.52,76595.71,0.0,-0.86065,0.0001,14.27801]
[1779646196290,33.52,76598.85,0.0,-0.86032,0.0001,14.30133]
[1779646197772,33.52,76599.55,0.0,-0.86025,0.0001,14.30649]
[1779646197970,33.52,76599.55,0.0,-0.86025,0.0001,14.30649]
[1779646198304,33.52,76600.49,0.0,-0.86016,0.0001,14.3134]
[1779646203339,33.52,76599.78,0.0,-0.86023,0.0001,14.3081]
[1779646204903,33.52,76599.78,0.0,-0.86023,0.0001,14.3081]
[1779646204970,33.52,76599.78,0.0,-0.86023,0.0001,14.3081]
[1779646210388,33.53,76604.46,0.0,-0.85974,0.0001,14.34331]
[1779646214994,33.53,76603.55,0.0,-0.85983,0.0001,14.33641]
[1779646215221,33.53,76603.55,0.0,-0.85983,0.0001,14.33641]
[1779646215321,33.53,76603.55,0.0,-0.85983,0.0001,14.33629]
[1779646216431,33.53,76598.76,0.0,-0.86033,0.0001,14.30098]
[1779646218722,33.53,76599.69,0.0,-0.86023,0.0001,14.3078]
[1779646221272,33.52,76601.46,0.0,-0.86005,0.0001,14.32076]
[1779646221470,33.52,76601.46,0.0,-0.86005,0.0001,14.32076]
[1779646221466,33.52,76601.6,0.0,-0.86004,0.0001,14.32174]
[1779646226502,33.52,76602.56,0.0,-0.85994,0.0001,14.32858]
[1779646228249,33.52,76602.19,0.0,-0.85998,0.0001,14.3258]
[1779646228473,33.52,76602.19,0.0,-0.85998,0.0001,14.3258]
[1779646234293,33.52,76602.52,0.0,-0.85998,0.0001,14.32372]
[1779646234470,33.52,76602.52,0.0,-0.85998,0.0001,14.32372]
[1779646238607,33.52,76601.44,0.0,-0.8601,0.0001,14.31558]
[1779646238722,33.52,76601.44,0.0,-0.8601,0.0001,14.31558]
[1779646238824,33.52,76601.44,0.0,-0.8601,0.0001,14.3155]
[1779646244630,33.52,76601.81,0.0,-0.86007,0.0001,14.31798]
[1779646245618,33.52,76601.81,0.0,-0.86007,0.0001,14.31798]
[1779646245720,33.52,76601.81,0.0,-0.86007,0.0001,14.31798]
[1779646254701,33.52,76602.85,0.0,-0.85997,0.0001,14.32515]
[1779646257093,33.52,76604.58,0.0,-0.85979,0.0001,14.33783]
[1779646257241,33.52,76604.58,0.0,-0.85979,0.0001,14.33783]
[1779646257325,33.52,76604.58,0.0,-0.85979,0.0001,14.33783]
[1779646257471,33.52,76604.58,0.0,-0.85979,0.0001,14.33783]
[1779646257572,33.52,76606.19,0.0,-0.85962,0.0001,14.34953]
[1779646258115,33.52,76606.19,0.0,-0.85962,0.0001,14.34953]
[1779646258220,33.52,76606.19,0.0,-0.85962,0.0001,14.34953]
[1779646260743,33.52,76611.46,0.0,-0.85907,0.0001,14.38886]
[1779646262265,33.52,76611.46,0.0,-0.85907,0.0001,14.38886]
[1779646262470,33.52,76611.46,0.0,-0.85907,0.0001,14.38886]
[1779646262793,33.52,76615.13,0.0,-0.85869,0.0001,14.41615]
[1779646262932,33.52,76615.13,0.0,-0.85869,0.0001,14.41615]
[1779646262973,33.52,76615.13,0.0,-0.85869,0.0001,14.41615]
[1779646263072,33.52,76616.5,0.0,-0.85854,0.0001,14.42624]
[1779646268799,33.52,76616.39,0.0,-0.85855,0.0001,14.42602]
[1779646273834,33.53,76615.7,0.0,-0.85861,0.0001,14.42149]
[1779646276393,33.53,76615.74,0.0,-0.8586,0.0001,14.4219]
[1779646276473,33.53,76615.74,0.0,-0.8586,0.0001,14.4219]
[1779646277303,33.53,76615.74,0.0,-0.8586,0.0001,14.42214]
[1779646277470,33.53,76615.74,0.0,-0.8586,0.0001,14.42214]
[1779646277571,33.53,76615.74,0.0,-0.8586,0.0001,14.42227]
[1779646278063,33.53,76615.74,0.0,-0.8586,0.0001,14.42227]
[1779646278222,33.53,76615.74,0.0,-0.8586,0.0001,14.42227]
[1779646278324,33.53,76611.56,0.0,-0.85903,0.0001,14.39164]
[1779646283904,33.53,76605.81,0.0,-0.85961,0.0001,14.35027]
[1779646284814,33.53,76605.81,0.0,-0.85961,0.0001,14.35027]
[1779646284973,33.53,76605.81,0.0,-0.85961,0.0001,14.35027]
[1779646285433,33.53,76605.81,0.0,-0.85961,0.0001,14.35027]
[1779646285471,33.53,76605.81,0.0,-0.85961,0.0001,14.35027]
[1779646285483,33.53,76602.8,0.0,-0.85992,0.0001,14.32831]
[1779646287097,33.53,76602.97,0.0,-0.8599,0.0001,14.32956]
[1779646287229,33.53,76602.97,0.0,-0.8599,0.0001,14.32956]
[1779646292966,33.53,76603.35,0.0,-0.85988,0.0001,14.32893]
[1779646301023,33.53,76603.5,0.0,-0.85986,0.0001,14.33076]
[1779646303037,33.53,76609.03,0.0,-0.85928,0.0001,14.37162]
[1779646304703,33.53,76607.11,0.0,-0.85948,0.0001,14.35767]
[1779646304721,33.53,76607.11,0.0,-0.85948,0.0001,14.35767]
[1779646305055,33.53,76601.92,0.0,-0.86001,0.0001,14.31964]
[1779646306489,33.53,76601.92,0.0,-0.86001,0.0001,14.31964]
[1779646306493,33.53,76600.59,0.0,-0.86015,0.0001,14.31027]
[1779646306720,33.53,76600.59,0.0,-0.86015,0.0001,14.31027]
[1779646308010,33.53,76600.59,0.0,-0.86015,0.0001,14.31027]
[1779646308220,33.53,76600.59,0.0,-0.86015,0.0001,14.31027]
[1779646314119,33.54,76599.15,0.0,-0.86027,0.0001,14.30119]
[1779646315481,33.54,76599.15,0.0,-0.86027,0.0001,14.30119]
[1779646315684,33.54,76599.15,0.0,-0.86026,0.0001,14.3017]
[1779646315723,33.54,76599.15,0.0,-0.86026,0.0001,14.3017]
[1779646316133,33.54,76599.29,0.0,-0.86025,0.0001,14.30273]
[1779646321168,33.54,76602.48,0.0,-0.85991,0.0001,14.32718]
[1779646322178,33.54,76612.36,0.0,-0.85888,0.0001,14.40015]
[1779646323182,33.54,76615.74,0.0,-0.85853,0.0001,14.42538]
[1779646323697,33.54,76615.74,0.0,-0.85853,0.0001,14.42538]
[1779646323723,33.54,76615.74,0.0,-0.85853,0.0001,14.42538]
[1779646324066,33.54,76615.74,0.0,-0.85853,0.0001,14.42538]
[1779646324223,33.54,76615.74,0.0,-0.85853,0.0001,14.42538]
[1779646324321,33.54,76615.73,0.0,-0.85853,0.0001,14.4254]
[1779646330231,33.54,76611.61,0.0,-0.85894,0.0001,14.39577]
[1779646330966,33.54,76611.61,0.0,-0.85894,0.0001,14.39577]
[1779646331219,33.54,76611.61,0.0,-0.85894,0.0001,14.39577]
[1779646336274,33.54,76612.57,0.0,-0.85883,0.0001,14.40373]
[1779646339280,33.54,76611.82,0.0,-0.8589,0.0001,14.39849]
[1779646339474,33.54,76611.82,0.0,-0.8589,0.0001,14.39849]
[1779646339616,33.54,76611.82,0.0,-0.8589,0.0001,14.39849]
[1779646339668,33.54,76612.23,0.0,-0.85886,0.0001,14.40166]
[1779646339723,33.54,76612.23,0.0,-0.85886,0.0001,14.40166]
[1779646346346,33.55,76612.87,0.0,-0.85878,0.0001,14.40739]
[1779646351382,33.55,76613.72,0.0,-0.85871,0.0001,14.41009]
[1779646354402,33.55,76617.82,0.0,-0.85828,0.0001,14.4407]
[1779646355283,33.55,76617.82,0.0,-0.85828,0.0001,14.4407]
[1779646355471,33.55,76617.82,0.0,-0.85828,0.0001,14.4407]
[1779646361452,33.55,76620.34,0.0,-0.85801,0.0001,14.45988]
[1779646364009,33.55,76620.72,0.0,-0.85797,0.0001,14.46277]
[1779646364222,33.55,76620.72,0.0,-0.85797,0.0001,14.46277]
[1779646364337,33.55,76620.72,0.0,-0.85797,0.0001,14.46277]
[1779646364471,33.55,76620.72,0.0,-0.85797,0.0001,14.46277]
[1779646364473,33.55,76621.54,0.0,-0.85788,0.0001,14.46899]
[1779646368501,33.55,76626.72,0.0,-0.85734,0.0001,14.50747]
[1779646369465,33.55,76626.72,0.0,-0.85734,0.0001,14.50747]
[1779646369473,33.55,76626.72,0.0,-0.85734,0.0001,14.50747]
[1779646374543,33.55,76629.52,0.0,-0.85704,0.0001,14.52819]
[1779646376151,33.55,76630.59,0.0,-0.85693,0.0001,14.53608]
[1779646376225,33.55,76630.59,0.0,-0.85693,0.0001,14.53608]
[1779646376270,33.55,76630.59,0.0,-0.85693,0.0001,14.53608]
[1779646376470,33.55,76630.59,0.0,-0.85693,0.0001,14.53608]
[1779646376557,33.55,76630.56,0.0,-0.85693,0.0001,14.53585]
[1779646379578,33.55,76635.2,0.0,-0.85645,0.0001,14.56997]
[1779646384613,33.55,76635.79,0.0,-0.85639,0.0001,14.57405]
[1779646386249,33.55,76636.31,0.0,-0.85634,0.0001,14.57782]
[1779646386473,33.55,76636.31,0.0,-0.85634,0.0001,14.57782]
[1779646391662,33.55,76636.44,0.0,-0.85633,0.0001,14.57845]
[1779646393408,33.55,76638.77,0.0,-0.85609,0.00011,14.59558]
[1779646393472,33.55,76638.77,0.0,-0.85609,0.00011,14.59558]
[1779646393825,33.55,76639.29,0.0,-0.85603,0.00011,14.59934]
[1779646393971,33.55,76639.29,0.0,-0.85603,0.00011,14.59934]
[1779646394682,33.55,76639.27,0.0,-0.85603,0.00011,14.59911]
[1779646395690,33.55,76645.96,0.0,-0.85533,0.00011,14.64839]
[1779646396697,33.55,76653.17,0.0,-0.85457,0.00011,14.70145]
[1779646397423,33.55,76653.17,0.0,-0.85457,0.00011,14.70145]
[1779646397476,33.55,76653.17,0.0,-0.85457,0.00011,14.70145]
[1779646403746,33.55,76653.83,0.0,-0.85451,0.00011,14.7058]
[1779646406766,33.55,76658.11,0.0,-0.85406,0.00011,14.73714]
[1779646410795,33.55,76662.89,0.0,-0.85356,0.00011,14.77197]
[1779646411750,33.55,76662.89,0.0,-0.85356,0.00011,14.77197]
[1779646411977,33.55,76662.89,0.0,-0.85356,0.00011,14.77197]
[1779646415294,33.55,76662.62,0.0,-0.85363,0.00011,14.76525]
[1779646415469,33.55,76662.62,0.0,-0.85363,0.00011,14.76525]
[1779646415571,33.55,76662.7,0.0,-0.85362,0.00011,14.76568]
[1779646420865,33.54,76665.37,0.0,-0.85335,0.00011,14.78495]
[1779646423087,33.54,76665.4,0.0,-0.85335,0.00011,14.78508]
[1779646423224,33.54,76665.4,0.0,-0.85335,0.00011,14.78508]
[1779646424893,33.54,76672.51,0.0,-0.85259,0.00011,14.83735]
[1779646425900,33.54,76676.92,0.0,-0.85212,0.00011,14.86982]
[1779646426909,33.54,76676.92,0.0,-0.85212,0.00011,14.86982]
[1779646426970,33.54,76676.92,0.0,-0.85212,0.00011,14.86982]
[1779646427821,33.54,76679.94,0.0,-0.8518,0.00011,14.89198]
[1779646427970,33.54,76679.94,0.0,-0.8518,0.00011,14.89198]
[1779646428072,33.54,76679.94,0.0,-0.85181,0.00011,14.89178]
[1779646433958,33.54,76683.95,0.0,-0.85139,0.00011,14.92016]
[1779646434867,33.54,76683.95,0.0,-0.85139,0.00011,14.92016]
[1779646434971,33.54,76683.95,0.0,-0.85139,0.00011,14.92016]
[1779646440343,33.54,76684.12,0.0,-0.85139,0.00011,14.9203]
[1779646441514,33.54,76681.25,0.0,-0.85171,0.00011,14.89867]
[1779646441615,33.54,76678.69,0.0,-0.85198,0.00011,14.87958]
[1779646443073,33.54,76678.05,0.0,-0.85205,0.00011,14.87485]
[1779646446874,33.54,76674.81,0.0,-0.85241,0.00011,14.85029]
[1779646446973,33.54,76674.81,0.0,-0.85241,0.00011,14.85029]
[1779646447695,33.54,76674.81,0.0,-0.85241,0.00011,14.85029]
[1779646448063,33.54,76665.36,0.0,-0.85342,0.00011,14.78013]
[1779646449070,33.53,76658.98,0.0,-0.8541,0.00011,14.73292]
[1779646451631,33.53,76659.82,0.0,-0.85401,0.00011,14.73912]
[1779646451718,33.53,76655.87,0.0,-0.85443,0.00011,14.70995]
[1779646454108,33.53,76651.94,0.0,-0.85484,0.00011,14.68098]
[1779646459143,33.53,76649.54,0.0,-0.85511,0.00011,14.66256]
[1779646464178,33.53,76645.29,0.0,-0.85557,0.00011,14.63019]
[1779646466048,33.53,76645.37,0.0,-0.85557,0.00011,14.63037]
[1779646466222,33.53,76645.37,0.0,-0.85557,0.00011,14.63037]
[1779646467535,33.53,76645.37,0.0,-0.85557,0.00011,14.63026]
[1779646467729,33.53,76645.37,0.0,-0.85557,0.00011,14.63026]
[1779646467573,33.53,76645.51,0.0,-0.85556,0.00011,14.63109]
[1779646472560,33.53,76645.76,0.0,-0.85557,0.00011,14.62839]
[1779646472721,33.53,76645.76,0.0,-0.85557,0.00011,14.62839]
[1779646478276,33.53,76645.66,0.0,-0.85559,0.00011,14.62707]
[1779646483311,33.53,76645.8,0.0,-0.85558,0.00011,14.62776]
[1779646487488,33.53,76645.58,0.0,-0.8556,0.00011,14.62607]
[1779646487721,33.53,76645.58,0.0,-0.8556,0.00011,14.62607]
[1779646489163,33.53,76645.8,0.0,-0.85558,0.00011,14.62745]
[1779646489224,33.53,76645.8,0.0,-0.85558,0.00011,14.62745]
[1779646489353,33.53,76645.64,0.0,-0.8556,0.00011,14.62621]
[1779646496402,33.53,76645.8,0.0,-0.85559,0.00011,14.62696]
[1779646500218,33.53,76649.51,0.0,-0.8552,0.00011,14.65422]
[1779646500471,33.53,76649.51,0.0,-0.8552,0.00011,14.65422]
[1779646506144,33.52,76647.43,0.0,-0.85543,0.00011,14.63837]
[1779646506225,33.52,76647.43,0.0,-0.85543,0.00011,14.63837]
[1779646508490,33.52,76647.36,0.0,-0.85544,0.00011,14.63766]
[1779646512804,33.52,76647.86,0.0,-0.85539,0.00011,14.64116]
[1779646512971,33.52,76647.84,0.0,-0.85539,0.00011,14.64095]
[1779646521950,33.52,76648.14,0.0,-0.85536,0.00011,14.64279]
[1779646528632,33.52,76648.67,0.0,-0.85532,0.00011,14.64589]
[1779646534712,33.52,76649.31,0.0,-0.85529,0.00011,14.64611]
[1779646534721,33.52,76649.31,0.0,-0.85529,0.00011,14.64611]
[1779646535905,33.52,76649.24,0.0,-0.8553,0.00011,14.64535]
[1779646535973,33.52,76649.24,0.0,-0.8553,0.00011,14.64535]
[1779646536688,33.52,76649.21,0.0,-0.8553,0.00011,14.64496]
[1779646542651,33.52,76649.34,0.0,-0.85529,0.00011,14.64576]
[1779646542720,33.52,76649.34,0.0,-0.85529,0.00011,14.64576]
[1779646547765,33.52,76655.28,0.0,-0.85468,0.00011,14.68869]
[1779646552800,33.52,76656.64,0.0,-0.85455,0.00011,14.69799]
[1779646553934,33.52,76657.47,0.0,-0.85446,0.00011,14.70396]
[1779646553971,33.52,76657.47,0.0,-0.85446,0.00011,14.70396]
[1779646556188,33.52,76663.02,0.0,-0.85388,0.00011,14.7446]
[1779646556223,33.52,76663.02,0.0,-0.85388,0.00011,14.7446]
[1779646556828,33.52,76663.86,0.0,-0.85379,0.00011,14.75057]
[1779646560606,33.51,76664.1,0.0,-0.85378,0.00011,14.75162]
[1779646560722,33.51,76664.1,0.0,-0.85378,0.00011,14.75162]
[1779646563878,33.51,76656.63,0.0,-0.85458,0.00011,14.69603]
[1779646564356,33.51,76656.63,0.0,-0.85458,0.00011,14.69603]
[1779646564470,33.51,76656.63,0.0,-0.85458,0.00011,14.69603]
[1779646566666,33.51,76653.85,0.0,-0.85487,0.00011,14.67558]
[1779646566719,33.51,76653.85,0.0,-0.85487,0.00011,14.67558]
[1779646566767,33.51,76653.85,0.0,-0.85487,0.00011,14.67564]
[1779646571074,33.51,76652.53,0.0,-0.85502,0.00011,14.66529]
[1779646571220,33.51,76652.53,0.0,-0.85502,0.00011,14.66529]
[1779646571934,33.51,76646.55,0.0,-0.85565,0.00011,14.62097]
[1779646574358,33.51,76646.86,0.0,-0.85562,0.00011,14.62289]
[1779646574471,33.51,76646.86,0.0,-0.85562,0.00011,14.62289]
[1779646574572,33.51,76641.77,0.0,-0.85617,0.00011,14.58463]
[1779646580997,33.51,76642.71,0.0,-0.8561,0.00011,14.58969]
[1779646586032,33.5,76641.97,0.0,-0.8562,0.00011,14.58272]
[1779646592073,33.5,76642.33,0.0,-0.85621,0.00011,14.57973]
[1779646596797,33.5,76649.77,0.0,-0.85543,0.00011,14.63454]
[1779646597727,33.5,76649.77,0.0,-0.85543,0.00011,14.63454]
[1779646597815,33.5,76653.74,0.0,-0.85501,0.00011,14.66375]
[1779646599006,33.5,76656.49,0.0,-0.85472,0.00011,14.68408]
[1779646599221,33.5,76656.49,0.0,-0.85472,0.00011,14.68408]
[1779646602149,33.5,76660.72,0.0,-0.85428,0.00011,14.71493]
[1779646603156,33.5,76667.39,0.0,-0.85357,0.00011,14.76427]
[1779646603973,33.5,76667.39,0.0,-0.85357,0.00011,14.76427]
[1779646604535,33.5,76667.39,0.0,-0.85357,0.00011,14.76427]
[1779646604720,33.5,76667.39,0.0,-0.85357,0.00011,14.76427]
[1779646604821,33.5,76668.31,0.0,-0.85347,0.00011,14.77095]
[1779646606478,33.5,76669.64,0.0,-0.85333,0.00011,14.78079]
[1779646606720,33.5,76669.64,0.0,-0.85333,0.00011,14.78079]
[1779646611235,33.5,76673.16,0.0,-0.85296,0.00011,14.80635]
[1779646611361,33.5,76673.16,0.0,-0.85296,0.00011,14.80635]
[1779646611478,33.5,76673.16,0.0,-0.85296,0.00011,14.80635]
[1779646611515,33.5,76673.13,0.0,-0.85297,0.00011,14.80592]
[1779646617254,33.5,76677.24,0.0,-0.85254,0.00011,14.83583]
[1779646619193,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619219,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619664,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619728,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619766,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619971,33.5,76680.59,0.0,-0.85218,0.00011,14.86048]
[1779646619867,33.5,76681.35,0.0,-0.85211,0.00011,14.86576]
[1779646623296,33.49,76675.84,0.0,-0.8527,0.00011,14.82443]
[1779646625724,33.49,76672.53,0.0,-0.85306,0.00011,14.79982]
[1779646625943,33.49,76672.53,0.0,-0.85306,0.00011,14.79982]
[1779646625976,33.49,76672.53,0.0,-0.85306,0.00011,14.79982]
[1779646625819,33.49,76672.85,0.0,-0.85303,0.00011,14.80203]
[1779646628331,33.49,76682.38,0.0,-0.85201,0.00011,14.8724]
[1779646629338,33.49,76685.45,0.0,-0.85168,0.00011,14.89496]
[1779646630047,33.49,76685.45,0.0,-0.85168,0.00011,14.89496]
[1779646630223,33.49,76685.45,0.0,-0.85168,0.00011,14.89496]
[1779646630334,33.49,76685.45,0.0,-0.85168,0.00011,14.89496]
[1779646630475,33.49,76685.45,0.0,-0.85168,0.00011,14.89496]
[1779646630537,33.49,76685.5,0.0,-0.85168,0.00011,14.89493]
[1779646636387,33.49,76685.27,0.0,-0.85172,0.00011,14.89225]
[1779646641422,33.49,76685.79,0.0,-0.85168,0.00011,14.89518]
[1779646646456,33.49,76685.97,0.0,-0.85168,0.00011,14.89562]
[1779646649832,33.49,76686.04,0.0,-0.85167,0.00011,14.89578]
[1779646649971,33.49,76686.04,0.0,-0.85167,0.00011,14.89578]
[1779646649933,33.49,76686.09,0.0,-0.85167,0.00011,14.89581]
[1779646650444,33.49,76686.09,0.0,-0.85167,0.00011,14.89581]
[1779646650469,33.49,76686.09,0.0,-0.85167,0.00011,14.89581]
[1779646654513,33.48,76692.54,0.0,-0.85102,0.00011,14.93865]
[1779646656721,33.48,76694.04,0.0,-0.85086,0.00011,14.94959]
[1779646656973,33.48,76694.04,0.0,-0.85086,0.00011,14.94959]
[1779646656745,33.48,76696.89,0.0,-0.85056,0.00011,14.97023]
[1779646657268,33.48,76696.89,0.0,-0.85056,0.00011,14.97023]
[1779646657474,33.48,76696.89,0.0,-0.85056,0.00011,14.97023]
[1779646658541,33.48,76692.52,0.0,-0.85104,0.00011,14.93757]
[1779646661180,33.48,76691.38,0.0,-0.85117,0.00011,14.9286]
[1779646661226,33.48,76691.38,0.0,-0.85117,0.00011,14.9286]
[1779646661313,33.48,76691.38,0.0,-0.85117,0.00011,14.9286]
[1779646661472,33.48,76691.38,0.0,-0.85117,0.00011,14.9286]
[1779646661562,33.48,76691.34,0.0,-0.85118,0.00011,14.92784]
[1779646666597,33.48,76690.64,0.0,-0.85127,0.00011,14.92144]
[1779646668509,33.48,76687.83,0.0,-0.85158,0.00011,14.90037]
[1779646668723,33.48,76687.83,0.0,-0.85158,0.00011,14.90037]
[1779646668747,33.48,76687.1,0.0,-0.85166,0.00011,14.89474]
[1779646669063,33.48,76687.1,0.0,-0.85166,0.00011,14.89474]
[1779646669221,33.48,76687.1,0.0,-0.85166,0.00011,14.89474]
[1779646671887,33.48,76687.12,0.0,-0.85166,0.00011,14.89468]
[1779646671974,33.48,76687.12,0.0,-0.85166,0.00011,14.89468]
[1779646674654,33.47,76684.26,0.0,-0.85198,0.00011,14.87272]
[1779646674722,33.47,76684.26,0.0,-0.85198,0.00011,14.87272]
[1779646674815,33.47,76684.43,0.0,-0.85197,0.00011,14.87381]
[1779646678680,33.47,76678.54,0.0,-0.85261,0.00011,14.82955]
[1779646679682,33.47,76678.54,0.0,-0.85261,0.00011,14.82955]
[1779646679722,33.47,76678.54,0.0,-0.85261,0.00011,14.82955]
[1779646688751,33.47,76678.74,0.0,-0.8526,0.00011,14.83001]
[1779646690765,33.47,76683.98,0.0,-0.85204,0.00011,14.86857]
[1779646691182,33.47,76683.98,0.0,-0.85204,0.00011,14.86857]
[1779646691223,33.47,76683.98,0.0,-0.85204,0.00011,14.86857]
[1779646691502,33.47,76683.98,0.0,-0.85204,0.00011,14.86857]
[1779646691722,33.47,76683.98,0.0,-0.85204,0.00011,14.86857]
[1779646691772,33.47,76684.17,0.0,-0.85202,0.00011,14.86982]
[1779646696807,33.47,76687.55,0.0,-0.85167,0.00011,14.89403]
[1779646701842,33.47,76687.88,0.0,-0.85165,0.00011,14.89556]
[1779646703872,33.47,76688.98,0.0,-0.85154,0.00011,14.90354]
[1779646703974,33.47,76688.98,0.0,-0.85154,0.00011,14.90354]
[1779646703960,33.47,76691.66,0.0,-0.85125,0.00011,14.92322]
[1779646704580,33.47,76691.66,0.0,-0.85125,0.00011,14.92322]
[1779646704720,33.47,76691.66,0.0,-0.85125,0.00011,14.92322]
[1779646704863,33.47,76692.36,0.0,-0.85118,0.00011,14.9282]
[1779646709406,33.46,76695.61,0.0,-0.85084,0.00011,14.95146]
[1779646709473,33.46,76695.61,0.0,-0.85084,0.00011,14.95146]
[1779646712359,33.46,76697.2,0.0,-0.85071,0.00011,14.95829]
[1779646712476,33.46,76697.2,0.0,-0.85071,0.00011,14.95829]
[1779646712919,33.46,76696.68,0.0,-0.85077,0.00011,14.9542]
[1779646717974,33.46,76696.14,0.0,-0.85085,0.00011,14.949]
[1779646720220,33.46,76696.11,0.0,-0.85086,0.00011,14.9483]
[1779646720477,33.46,76696.11,0.0,-0.85086,0.00011,14.9483]
[1779646723008,33.46,76692.31,0.0,-0.85128,0.00011,14.91938]
[1779646728045,33.46,76693.15,0.0,-0.8512,0.00011,14.92467]
[1779646728223,33.45,76693.56,0.0,-0.85116,0.00011,14.92746]
[1779646728633,33.45,76693.56,0.0,-0.85116,0.00011,14.92746]
[1779646728722,33.45,76693.56,0.0,-0.85116,0.00011,14.92746]
[1779646729050,33.45,76692.97,0.0,-0.85123,0.00011,14.92284]
[1779646731306,33.45,76693.53,0.0,-0.85117,0.00011,14.92675]
[1779646731473,33.45,76693.53,0.0,-0.85117,0.00011,14.92675]
[1779646734623,33.45,76692.99,0.0,-0.85125,0.00011,14.92176]
[1779646734723,33.45,76692.99,0.0,-0.85125,0.00011,14.92176]
[1779646735092,33.45,76692.13,0.0,-0.85134,0.00011,14.91513]
[1779646736298,33.45,76692.13,0.0,-0.85134,0.00011,14.91513]
[1779646736477,33.45,76692.13,0.0,-0.85134,0.00011,14.91513]
[1779646742141,33.45,76686.1,0.0,-0.85202,0.00011,14.8688]
[1779646743390,33.45,76686.1,0.0,-0.85202,0.00011,14.8688]
[1779646743474,33.45,76686.1,0.0,-0.85202,0.00011,14.8688]
[1779646744034,33.45,76686.1,0.0,-0.85202,0.00011,14.8688]
[1779646744051,33.45,76683.47,0.0,-0.8523,0.00011,14.84899]
[1779646744226,33.45,76683.47,0.0,-0.8523,0.00011,14.84899]
[1779646749533,33.45,76682.99,0.0,-0.85236,0.00011,14.84475]
[1779646749722,33.45,76682.99,0.0,-0.85236,0.00011,14.84475]
[1779646749764,33.45,76682.98,0.0,-0.85237,0.00011,14.84455]
[1779646750223,33.45,76682.98,0.0,-0.85237,0.00011,14.84455]
[1779646753218,33.44,76678.23,0.0,-0.85288,0.00011,14.80896]
[1779646755101,33.44,76678.23,0.0,-0.85288,0.00011,14.80896]
[1779646755222,33.44,76677.41,0.0,-0.85297,0.00011,14.80281]
[1779646758499,33.44,76676.86,0.0,-0.85303,0.00011,14.79852]
[1779646758722,33.44,76676.86,0.0,-0.85303,0.00011,14.79852]
[1779646758823,33.44,76676.86,0.0,-0.85303,0.00011,14.79839]
[1779646762272,33.44,76676.95,0.0,-0.85303,0.00011,14.79893]
[1779646762473,33.44,76676.95,0.0,-0.85303,0.00011,14.79893]
[1779646764295,33.44,76670.31,0.0,-0.85374,0.00011,14.74955]
[1779646765301,33.44,76660.32,0.0,-0.8548,0.00011,14.67536]
[1779646766459,33.44,76660.32,0.0,-0.8548,0.00011,14.67536]
[1779646766475,33.44,76660.32,0.0,-0.8548,0.00011,14.67536]
[1779646766560,33.44,76658.12,0.0,-0.85504,0.00011,14.65897]
[1779646767348,33.44,76658.12,0.0,-0.85504,0.00011,14.65897]
[1779646767473,33.44,76658.12,0.0,-0.85504,0.00011,14.65897]
[1779646773358,33.44,76659.87,0.0,-0.85491,0.00011,14.66622]
[1779646774206,33.44,76659.87,0.0,-0.85491,0.00011,14.66622]
[1779646774225,33.44,76659.87,0.0,-0.85491,0.00011,14.66622]
[1779646774788,33.44,76659.87,0.0,-0.85491,0.00011,14.66622]
[1779646774974,33.44,76659.87,0.0,-0.85491,0.00011,14.66622]
[1779646775073,33.44,76659.57,0.0,-0.85494,0.00011,14.6638]
[1779646779400,33.44,76664.51,0.0,-0.85442,0.00011,14.69997]
[1779646780543,33.44,76664.51,0.0,-0.85442,0.00011,14.69997]
[1779646780723,33.44,76664.51,0.0,-0.85442,0.00011,14.69997]
[1779646781079,33.44,76664.51,0.0,-0.85442,0.00011,14.69997]
[1779646780747,33.44,76665.83,0.0,-0.85429,0.00011,14.70944]
[1779646781222,33.44,76665.83,0.0,-0.85429,0.00011,14.70944]
[1779646786017,33.44,76665.79,0.0,-0.85429,0.00011,14.70899]
[1779646786227,33.44,76665.83,0.0,-0.8543,0.00011,14.70874]
[1779646790145,33.44,76666.79,0.0,-0.8542,0.00011,14.71569]
[1779646790225,33.44,76667.04,0.0,-0.85417,0.00011,14.71745]
[1779646790316,33.44,76667.04,0.0,-0.85417,0.00011,14.71737]
[1779646798534,33.43,76665.17,0.0,-0.85438,0.00011,14.70296]
[1779646801555,33.43,76661.82,0.0,-0.85474,0.00011,14.67799]
[1779646802555,33.43,76661.82,0.0,-0.85474,0.00011,14.67799]
[1779646802724,33.43,76661.82,0.0,-0.85474,0.00011,14.67799]
[1779646807416,33.43,76660.38,0.0,-0.85489,0.00011,14.6672]
[1779646807472,33.43,76660.38,0.0,-0.85489,0.00011,14.6672]
[1779646808078,33.43,76660.38,0.0,-0.85489,0.00011,14.6672]
[1779646807597,33.43,76657.2,0.0,-0.85523,0.00011,14.64364]
[1779646808221,33.43,76657.2,0.0,-0.85523,0.00011,14.64364]
[1779646808609,33.43,76656.11,0.0,-0.85535,0.00011,14.63549]
[1779646813640,33.43,76654.8,0.0,-0.85549,0.00011,14.62558]
[1779646816661,33.43,76658.21,0.0,-0.85513,0.00011,14.6507]
[1779646818763,33.43,76658.53,0.0,-0.8551,0.00011,14.65303]
[1779646818973,33.43,76658.53,0.0,-0.8551,0.00011,14.65303]
[1779646821696,33.43,76661.98,0.0,-0.85473,0.00011,14.67826]
[1779646823869,33.43,76662.51,0.0,-0.85468,0.00011,14.68209]
[1779646823973,33.43,76662.51,0.0,-0.85468,0.00011,14.68209]
[1779646824035,33.43,76662.53,0.0,-0.85468,0.00011,14.682]
[1779646824377,33.43,76662.53,0.0,-0.85468,0.00011,14.682]
[1779646824476,33.43,76662.53,0.0,-0.85468,0.00011,14.682]
[1779646829752,33.43,76662.63,0.0,-0.85468,0.00011,14.6822]
[1779646830647,33.43,76662.63,0.0,-0.85468,0.00011,14.6822]
[1779646830723,33.43,76662.63,0.0,-0.85468,0.00011,14.6822]
[1779646837082,33.43,76662.63,0.0,-0.85468,0.00011,14.68229]
[1779646837090,33.43,76662.63,0.0,-0.8547,0.00011,14.67854]
[1779646837220,33.43,76662.63,0.0,-0.8547,0.00011,14.67854]
[1779646837808,33.43,76661.76,0.0,-0.85479,0.00011,14.67218]
[1779646842843,33.43,76660.93,0.0,-0.85489,0.00011,14.66586]
[1779646843804,33.43,76660.93,0.0,-0.85489,0.00011,14.66586]
[1779646843973,33.43,76660.93,0.0,-0.85489,0.00011,14.66586]
[1779646849893,33.43,76662.32,0.0,-0.85474,0.00011,14.67601]
[1779646854927,33.43,76662.34,0.0,-0.85473,0.00011,14.67639]
[1779646860969,33.43,76661.27,0.0,-0.85486,0.00011,14.66781]
[1779646861566,33.43,76661.27,0.0,-0.85486,0.00011,14.66781]
[1779646861725,33.43,76661.27,0.0,-0.85486,0.00011,14.66781]
[1779646861751,33.43,76661.27,0.0,-0.85486,0.00011,14.66781]
[1779646861974,33.43,76661.27,0.0,-0.85486,0.00011,14.66781]
[1779646861979,33.43,76660.98,0.0,-0.85489,0.00011,14.66557]
[1779646867014,33.43,76662.37,0.0,-0.85475,0.00011,14.67536]
[1779646872049,33.43,76662.6,0.0,-0.85473,0.00011,14.67656]
[1779646878091,33.43,76660.96,0.0,-0.85491,0.00011,14.66383]
[1779646883126,33.43,76660.4,0.0,-0.85498,0.00011,14.65929]
[1779646889168,33.43,76660.36,0.0,-0.85499,0.00011,14.65856]
[1779646890417,33.43,76660.36,0.0,-0.85499,0.00011,14.65856]
[1779646890473,33.43,76660.36,0.0,-0.85499,0.00011,14.65856]
[1779646896217,33.43,76660.5,0.0,-0.85502,0.00011,14.6549]
[1779646901124,33.42,76661.85,0.0,-0.85488,0.00011,14.66466]
[1779646901220,33.42,76661.85,0.0,-0.85488,0.00011,14.66466]
[1779646901723,33.42,76661.45,0.0,-0.85492,0.00011,14.66163]
[1779646902259,33.42,76661.47,0.0,-0.85492,0.00011,14.66171]
[1779646907524,33.42,76661.47,0.0,-0.85492,0.00011,14.66171]
[1779646907722,33.42,76661.47,0.0,-0.85492,0.00011,14.66171]
[1779646914343,33.43,76664.45,0.0,-0.85459,0.00011,14.68431]
[1779646919383,33.43,76664.47,0.0,-0.85458,0.00011,14.68507]
[1779646924252,33.43,76664.55,0.0,-0.85457,0.00011,14.68604]
[1779646924472,33.43,76665.7,0.0,-0.85444,0.00011,14.69481]
[1779646925467,33.43,76666.48,0.0,-0.85436,0.00011,14.70058]
[1779646925719,33.43,76666.48,0.0,-0.85436,0.00011,14.70058]
[1779646925821,33.43,76667.9,0.0,-0.85421,0.00011,14.7113]
[1779646931468,33.43,76670.14,0.0,-0.85396,0.00011,14.72829]
[1779646936099,33.43,76670.17,0.0,-0.85396,0.00011,14.72833]
[1779646936220,33.43,76670.17,0.0,-0.85396,0.00011,14.72833]
[1779646950602,33.43,76671.03,0.0,-0.85389,0.00011,14.73353]
[1779646951732,33.43,76671.03,0.0,-0.85389,0.00011,14.73353]
[1779646951970,33.43,76671.03,0.0,-0.85389,0.00011,14.73353]
[1779646953083,33.43,76671.03,0.0,-0.85392,0.00011,14.72908]
[1779646953223,33.43,76671.03,0.0,-0.85392,0.00011,14.72908]
[1779646953183,33.43,76671.03,0.0,-0.85393,0.00011,14.72898]
[1779646960672,33.43,76669.87,0.0,-0.85405,0.00011,14.72028]
[1779646962816,33.43,76669.39,0.0,-0.8541,0.00011,14.71677]
[1779646962973,33.43,76669.39,0.0,-0.8541,0.00011,14.71677]
[1779646964406,33.43,76664.33,0.0,-0.85464,0.00011,14.67941]
[1779646964469,33.43,76664.33,0.0,-0.85464,0.00011,14.67941]
[1779646964700,33.43,76664.23,0.0,-0.85465,0.00011,14.67875]
[1779646970742,33.43,76663.75,0.0,-0.85469,0.00011,14.67583]
[1779646971623,33.43,76663.75,0.0,-0.85469,0.00011,14.67583]
[1779646971721,33.43,76663.75,0.0,-0.85469,0.00011,14.67583]
[1779646972774,33.43,76663.75,0.0,-0.85469,0.00011,14.67594]
[1779646972969,33.43,76663.75,0.0,-0.85469,0.00011,14.67594]
[1779646973070,33.43,76663.8,0.0,-0.85468,0.00011,14.67654]
[1779646978800,33.43,76664.66,0.0,-0.85458,0.00011,14.6831]
[1779646983778,33.43,76664.54,0.0,-0.8546,0.00011,14.68217]
[1779646983972,33.43,76664.54,0.0,-0.8546,0.00011,14.68217]
[1779646989134,33.43,76664.75,0.0,-0.85458,0.00011,14.68369]
[1779646994912,33.43,76664.89,0.0,-0.85456,0.00011,14.68469]
[1779646995591,33.43,76664.89,0.0,-0.85456,0.00011,14.68469]
[1779646995720,33.43,76664.89,0.0,-0.85456,0.00011,14.68469]
[1779646996018,33.43,76664.89,0.0,-0.85456,0.00011,14.68469]
[1779646996221,33.43,76664.89,0.0,-0.85456,0.00011,14.68469]
[1779646996321,33.43,76664.81,0.0,-0.85457,0.00011,14.6841]
[1779647001961,33.43,76665.0,0.0,-0.85455,0.00011,14.68551]
[1779647006467,33.43,76663.35,0.0,-0.85472,0.00011,14.6733]
[1779647006722,33.43,76663.35,0.0,-0.85472,0.00011,14.6733]
[1779647006997,33.43,76656.8,0.0,-0.85542,0.00011,14.62482]
[1779647008022,33.43,76656.8,0.0,-0.85542,0.00011,14.62482]
[1779647008219,33.43,76656.8,0.0,-0.85542,0.00011,14.62482]
[1779647008321,33.43,76654.73,0.0,-0.85564,0.00011,14.60958]
[1779647013578,33.43,76651.9,0.0,-0.85596,0.00011,14.58497]
[1779647013721,33.43,76651.9,0.0,-0.85596,0.00011,14.58497]
[1779647020088,33.43,76651.47,0.0,-0.85599,0.00011,14.58314]
[1779647021380,33.43,76651.47,0.0,-0.85599,0.00011,14.58314]
[1779647021470,33.43,76651.75,0.0,-0.85595,0.00011,14.58544]
[1779647022896,33.43,76651.75,0.0,-0.85595,0.00011,14.58544]
[1779647022972,33.43,76651.75,0.0,-0.85595,0.00011,14.58544]
[1779647023109,33.43,76653.56,0.0,-0.85575,0.00011,14.5993]
[1779647028197,33.44,76653.76,0.0,-0.85572,0.00011,14.60162]
[1779647028219,33.44,76653.76,0.0,-0.85572,0.00011,14.60162]
[1779647035988,33.44,76656.45,0.0,-0.85542,0.00011,14.6224]
[1779647036220,33.44,76656.45,0.0,-0.85542,0.00011,14.6224]
[1779647038405,33.44,76657.49,0.0,-0.8553,0.00011,14.63091]
[1779647038469,33.44,76657.49,0.0,-0.8553,0.00011,14.63091]
[1779647039223,33.44,76657.81,0.0,-0.85526,0.00011,14.6336]
[1779647048285,33.44,76657.74,0.0,-0.85526,0.00011,14.6341]
[1779647053321,33.44,76657.78,0.0,-0.85525,0.00011,14.6345]
[1779647053720,33.44,76657.78,0.0,-0.85525,0.00011,14.6345]
[1779647064593,33.44,76660.9,0.0,-0.85491,0.00011,14.65835]
[1779647067401,33.44,76660.94,0.0,-0.8549,0.00011,14.65908]
[1779647067469,33.44,76660.94,0.0,-0.8549,0.00011,14.65908]
[1779647068426,33.44,76661.05,0.0,-0.85488,0.00011,14.6601]
[1779647070441,33.44,76654.93,0.0,-0.85553,0.00011,14.61501]
[1779647072455,33.44,76651.23,0.0,-0.85595,0.00011,14.58349]
[1779647077498,33.45,76650.86,0.0,-0.85598,0.00011,14.58148]
[1779647078511,33.45,76632.07,0.0,-0.85796,0.0001,14.4423]
[1779647079509,33.45,76608.81,0.0,-0.86038,0.0001,14.27052]
[1779647080516,33.45,76604.73,0.0,-0.86079,0.0001,14.24078]
[1779647082382,33.45,76610.87,0.0,-0.86015,0.0001,14.28677]
[1779647082557,33.45,76610.87,0.0,-0.86015,0.0001,14.28677]
[1779647082596,33.45,76616.34,0.0,-0.85958,0.0001,14.32711]
[1779647084547,33.45,76611.78,0.0,-0.86005,0.0001,14.294]
[1779647085681,33.45,76611.78,0.0,-0.86005,0.0001,14.294]
[1779647089583,33.45,76617.22,0.0,-0.85947,0.0001,14.33517]
[1779647093156,33.45,76618.82,0.0,-0.8593,0.0001,14.34706]
[1779647093220,33.45,76618.82,0.0,-0.8593,0.0001,14.34706]
[1779647093257,33.45,76620.99,0.0,-0.85908,0.0001,14.36312]
[1779647096634,33.45,76629.33,0.0,-0.8582,0.0001,14.4251]
[1779647101675,33.45,76625.88,0.0,-0.85854,0.0001,14.40126]
[1779647105238,33.45,76625.5,0.0,-0.85858,0.0001,14.39843]
[1779647106713,33.45,76620.04,0.0,-0.85915,0.0001,14.35807]
[1779647108477,33.45,76620.04,0.0,-0.85915,0.0001,14.35807]
[1779647112619,33.45,76624.93,0.0,-0.85863,0.0001,14.39429]
[1779647112721,33.45,76624.93,0.0,-0.85863,0.0001,14.39429]
[1779647112822,33.45,76624.93,0.0,-0.85863,0.0001,14.39427]
[1779647116471,33.45,76625.0,0.0,-0.85863,0.0001,14.39476]
[1779647118092,33.45,76618.72,0.0,-0.85928,0.0001,14.34839]
[1779647118219,33.45,76618.72,0.0,-0.85928,0.0001,14.34839]
[1779647121784,33.46,76617.54,0.0,-0.8594,0.0001,14.33987]
[1779647121837,33.46,76617.54,0.0,-0.8594,0.0001,14.33987]
[1779647121969,33.46,76617.54,0.0,-0.8594,0.0001,14.33987]
[1779647122070,33.46,76617.07,0.0,-0.85945,0.0001,14.33653]
[1779647124783,33.46,76615.49,0.0,-0.85961,0.0001,14.32495]
[1779647124976,33.46,76615.49,0.0,-0.85961,0.0001,14.32495]
[1779647127140,33.46,76614.15,0.0,-0.85975,0.0001,14.31523]
[1779647127227,33.46,76614.15,0.0,-0.85975,0.0001,14.31523]
[1779647127320,33.46,76613.32,0.0,-0.85983,0.0001,14.30931]
[1779647128441,33.46,76613.32,0.0,-0.85983,0.0001,14.30931]
[1779647128475,33.46,76613.32,0.0,-0.85983,0.0001,14.30931]
[1779647130428,33.46,76611.34,0.0,-0.86004,0.0001,14.29481]
[1779647130478,33.46,76611.34,0.0,-0.86004,0.0001,14.29481]
[1779647132174,33.46,76609.43,0.0,-0.86023,0.0001,14.28095]
[1779647132182,33.46,76609.43,0.0,-0.86023,0.0001,14.28095]
[1779647132223,33.46,76609.43,0.0,-0.86023,0.0001,14.28095]
[1779647132230,33.46,76608.9,0.0,-0.86031,0.0001,14.27306]
[1779647135921,33.46,76602.2,0.0,-0.861,0.0001,14.22416]
[1779647139299,33.46,76605.3,0.0,-0.86067,0.0001,14.24739]
[1779647139306,33.46,76605.3,0.0,-0.86067,0.0001,14.24739]
[1779647139471,33.46,76605.3,0.0,-0.86067,0.0001,14.24739]
[1779647139400,33.46,76604.55,0.0,-0.86075,0.0001,14.24225]
[1779647145334,33.46,76606.6,0.0,-0.86052,0.0001,14.25817]
[1779647145472,33.46,76606.6,0.0,-0.86052,0.0001,14.25817]
[1779647145482,33.46,76606.69,0.0,-0.86051,0.0001,14.2592]
[1779647153041,33.46,76606.31,0.0,-0.86053,0.0001,14.25775]
[1779647158224,33.47,76605.9,0.0,-0.86056,0.0001,14.25554]
[1779647158230,33.47,76605.9,0.0,-0.86056,0.0001,14.25554]
[1779647158470,33.47,76605.9,0.0,-0.86056,0.0001,14.25554]
[1779647158501,33.47,76605.9,0.0,-0.86055,0.0001,14.25595]
[1779647160387,33.47,76606.06,0.0,-0.86053,0.0001,14.25734]
[1779647160469,33.47,76606.06,0.0,-0.86053,0.0001,14.25734]
[1779647163285,33.47,76611.3,0.0,-0.85998,0.0001,14.29649]
[1779647163293,33.47,76611.3,0.0,-0.85998,0.0001,14.29649]
[1779647163471,33.47,76611.3,0.0,-0.85998,0.0001,14.29649]
[1779647163501,33.47,76611.4,0.0,-0.85997,0.0001,14.29738]
[1779647167120,33.47,76611.58,0.0,-0.85995,0.0001,14.29915]
[1779647167221,33.47,76611.58,0.0,-0.85995,0.0001,14.29915]
[1779647173180,33.47,76614.19,0.0,-0.85966,0.0001,14.31932]
[1779647177978,33.47,76615.86,0.0,-0.85947,0.0001,14.33264]
[1779647178026,33.47,76615.86,0.0,-0.85947,0.0001,14.33264]
[1779647178220,33.47,76615.86,0.0,-0.85947,0.0001,14.33264]
[1779647178321,33.47,76615.94,0.0,-0.85946,0.0001,14.33361]
[1779647184258,33.48,76615.61,0.0,-0.85946,0.0001,14.33343]
[1779647184803,33.48,76615.61,0.0,-0.85946,0.0001,14.33343]
[1779647184851,33.48,76615.61,0.0,-0.85946,0.0001,14.33343]
[1779647184977,33.48,76615.61,0.0,-0.85946,0.0001,14.33343]
[1779647185265,33.48,76615.34,0.0,-0.85949,0.0001,14.33154]
[1779647187279,33.48,76607.65,0.0,-0.86028,0.0001,14.27506]
[1779647188484,33.48,76607.65,0.0,-0.86028,0.0001,14.27506]
[1779647188528,33.48,76607.65,0.0,-0.86028,0.0001,14.27506]
[1779647188721,33.48,76604.72,0.0,-0.86058,0.0001,14.25365]
[1779647189293,33.48,76604.9,0.0,-0.86056,0.0001,14.25518]
[1779647194328,33.48,76604.14,0.0,-0.86066,0.0001,14.24638]
[1779647197750,33.48,76602.24,0.0,-0.86084,0.0001,14.23305]
[1779647197797,33.48,76602.24,0.0,-0.86084,0.0001,14.23305]
[1779647197973,33.48,76602.24,0.0,-0.86084,0.0001,14.23305]
[1779647198356,33.48,76601.72,0.0,-0.86089,0.0001,14.22946]
[1779647203391,33.49,76599.41,0.0,-0.86111,0.0001,14.21369]
[1779647208426,33.49,76595.3,0.0,-0.86152,0.0001,14.18474]
[1779647210334,33.49,76594.99,0.0,-0.86155,0.0001,14.18275]
[1779647210405,33.49,76594.99,0.0,-0.86155,0.0001,14.18275]
[1779647210477,33.49,76594.99,0.0,-0.86155,0.0001,14.18275]
[1779647210506,33.49,76594.98,0.0,-0.86154,0.0001,14.18298]
[1779647216482,33.49,76595.45,0.0,-0.86147,0.0001,14.18819]
[1779647219177,33.49,76595.15,0.0,-0.86149,0.0001,14.18655]
[1779647219222,33.49,76595.15,0.0,-0.86149,0.0001,14.18655]
[1779647219252,33.49,76595.15,0.0,-0.86149,0.0001,14.18655]
[1779647219476,33.49,76595.15,0.0,-0.86149,0.0001,14.18655]
[1779647219503,33.5,76595.29,0.0,-0.86147,0.0001,14.18786]
[1779647222528,33.5,76600.13,0.0,-0.86096,0.0001,14.22429]
[1779647225202,33.5,76600.79,0.0,-0.86089,0.0001,14.22959]
[1779647225222,33.5,76600.79,0.0,-0.86089,0.0001,14.22959]
[1779647225254,33.5,76600.79,0.0,-0.86089,0.0001,14.22959]
[1779647225472,33.5,76600.79,0.0,-0.86089,0.0001,14.22959]
[1779647225549,33.5,76600.49,0.0,-0.86092,0.0001,14.2276]
[1779647231591,33.5,76600.53,0.0,-0.86089,0.0001,14.22921]
[1779647236626,33.5,76600.19,0.0,-0.86091,0.0001,14.22784]
[1779647238786,33.5,76599.85,0.0,-0.86094,0.0001,14.22557]
[1779647238860,33.5,76599.85,0.0,-0.86094,0.0001,14.22557]
[1779647238978,33.5,76599.85,0.0,-0.86094,0.0001,14.22557]
[1779647239013,33.5,76599.69,0.0,-0.86096,0.0001,14.22462]
[1779647244682,33.51,76600.09,0.0,-0.8609,0.0001,14.22895]
[1779647248996,33.51,76600.09,0.0,-0.8609,0.0001,14.22895]
[1779647249223,33.51,76600.09,0.0,-0.8609,0.0001,14.22895]
[1779647249323,33.51,76600.31,0.0,-0.86086,0.0001,14.2317]
[1779647249773,33.51,76600.31,0.0,-0.86086,0.0001,14.2317]
[1779647249973,33.51,76600.31,0.0,-0.86086,0.0001,14.2317]
[1779647255759,33.51,76602.96,0.0,-0.8606,0.0001,14.24816]
[1779647259091,33.51,76603.54,0.0,-0.86054,0.0001,14.25279]
[1779647259137,33.51,76603.54,0.0,-0.86054,0.0001,14.25279]
[1779647259221,33.51,76603.54,0.0,-0.86054,0.0001,14.25279]
[1779647259239,33.51,76603.58,0.0,-0.86053,0.0001,14.25343]
[1779647264821,33.51,76603.06,0.0,-0.86057,0.0001,14.25044]
[1779647269857,33.52,76603.06,0.0,-0.86056,0.0001,14.25126]
[1779647274892,33.52,76603.14,0.0,-0.86054,0.0001,14.25263]
[1779647279114,33.52,76603.39,0.0,-0.8605,0.0001,14.25492]
[1779647279167,33.52,76603.39,0.0,-0.8605,0.0001,14.25492]
[1779647279223,33.52,76603.39,0.0,-0.8605,0.0001,14.25492]
[1779647279269,33.52,76603.42,0.0,-0.8605,0.0001,14.25543]
[1779647284982,33.52,76603.43,0.0,-0.86049,0.0001,14.25621]
[1779647290017,33.52,76603.39,0.0,-0.86048,0.0001,14.25662]
[1779647291029,33.52,76608.94,0.0,-0.8599,0.0001,14.2976]
[1779647292034,33.52,76613.85,0.0,-0.85939,0.0001,14.33406]
[1779647292759,33.52,76613.85,0.0,-0.85939,0.0001,14.33406]
[1779647292972,33.52,76613.85,0.0,-0.85939,0.0001,14.33406]
[1779647293042,33.52,76616.43,0.0,-0.85912,0.0001,14.35333]
[1779647298078,33.53,76617.52,0.0,-0.85897,0.0001,14.36384]
[1779647301776,33.53,76617.64,0.0,-0.85894,0.0001,14.36619]
[1779647301970,33.53,76617.64,0.0,-0.85894,0.0001,14.36619]
[1779647302107,33.53,76617.36,0.0,-0.85896,0.0001,14.36433]
[1779647307142,33.54,76617.34,0.0,-0.85893,0.0001,14.36665]
[1779647312177,33.54,76617.42,0.0,-0.85892,0.0001,14.36546]
[1779647317356,33.54,76615.34,0.0,-0.85911,0.0001,14.35214]
[1779647317471,33.54,76615.34,0.0,-0.85911,0.0001,14.35214]
[1779647317573,33.55,76613.72,0.0,-0.85926,0.0001,14.34123]
[1779647323254,33.55,76613.68,0.0,-0.85922,0.0001,14.34393]
[1779647328289,33.56,76613.47,0.0,-0.85922,0.0001,14.34396]
[1779647333326,33.56,76613.59,0.0,-0.8592,0.0001,14.34525]
[1779647337961,33.56,76610.47,0.0,-0.85951,0.0001,14.32324]
[1779647337963,33.56,76610.47,0.0,-0.85951,0.0001,14.32324]
[1779647337972,33.56,76610.47,0.0,-0.85951,0.0001,14.32324]
[1779647338360,33.56,76609.53,0.0,-0.85961,0.0001,14.31637]
[1779647343397,33.56,76605.67,0.0,-0.86,0.0001,14.28837]
[1779647348431,33.56,76604.05,0.0,-0.86016,0.0001,14.27698]
[1779647353466,33.56,76603.53,0.0,-0.8602,0.0001,14.27427]
[1779647354002,33.56,76603.53,0.0,-0.8602,0.0001,14.27427]
[1779647354066,33.56,76603.53,0.0,-0.8602,0.0001,14.27427]
[1779647354221,33.56,76603.53,0.0,-0.8602,0.0001,14.27427]
[1779647354473,33.56,76603.58,0.0,-0.86019,0.0001,14.27474]
[1779647359508,33.56,76605.77,0.0,-0.85996,0.0001,14.29136]
[1779647362595,33.56,76607.14,0.0,-0.85981,0.0001,14.30159]
[1779647362602,33.56,76607.14,0.0,-0.85981,0.0001,14.30159]
[1779647362721,33.56,76607.14,0.0,-0.85981,0.0001,14.30159]
[1779647362698,33.56,76607.11,0.0,-0.85982,0.0001,14.30145]
[1779647362815,33.56,76607.11,0.0,-0.85982,0.0001,14.30145]
[1779647369578,33.56,76607.06,0.0,-0.85981,0.0001,14.30164]
[1779647374613,33.57,76606.77,0.0,-0.85987,0.0001,14.29571]
[1779647376312,33.57,76606.19,0.0,-0.85993,0.0001,14.29154]
[1779647376381,33.57,76606.19,0.0,-0.85993,0.0001,14.29154]
[1779647376472,33.57,76606.19,0.0,-0.85993,0.0001,14.29154]
[1779647376627,33.57,76605.06,0.0,-0.86004,0.0001,14.28334]
[1779647379648,33.57,76601.01,0.0,-0.86046,0.0001,14.25395]
[1779647380612,33.57,76601.01,0.0,-0.86046,0.0001,14.25395]
[1779647380725,33.57,76601.01,0.0,-0.86046,0.0001,14.25395]
[1779647382495,33.57,76600.91,0.0,-0.86046,0.0001,14.25352]
[1779647382721,33.57,76600.91,0.0,-0.86046,0.0001,14.25352]
[1779647382669,33.57,76600.98,0.0,-0.86045,0.0001,14.25418]
[1779647383676,33.57,76601.07,0.0,-0.86044,0.0001,14.255]
[1779647388711,33.57,76599.93,0.0,-0.86055,0.0001,14.24736]
[1779647393746,33.57,76599.84,0.0,-0.86055,0.0001,14.24746]
[1779647395268,33.57,76599.63,0.0,-0.86057,0.0001,14.24606]
[1779647395471,33.57,76599.63,0.0,-0.86057,0.0001,14.24606]
[1779647400818,33.57,76600.54,0.0,-0.86046,0.0001,14.25354]
[1779647400822,33.57,76600.54,0.0,-0.86046,0.0001,14.25354]
[1779647400972,33.57,76600.54,0.0,-0.86046,0.0001,14.25354]
[1779647401071,33.57,76600.66,0.0,-0.86045,0.0001,14.25456]
[1779647408851,33.58,76601.31,0.0,-0.86033,0.0001,14.26264]
[1779647410126,33.58,76601.31,0.0,-0.86033,0.0001,14.26264]
[1779647410177,33.58,76601.31,0.0,-0.86033,0.0001,14.26264]
[1779647410222,33.58,76601.31,0.0,-0.86033,0.0001,14.26264]
[1779647410324,33.58,76599.2,0.0,-0.86055,0.0001,14.24728]
[1779647413886,33.58,76595.86,0.0,-0.86088,0.0001,14.22342]
[1779647414921,33.58,76595.86,0.0,-0.86088,0.0001,14.22342]
[1779647414970,33.58,76595.86,0.0,-0.86088,0.0001,14.22342]
[1779647416639,33.58,76596.64,0.0,-0.8608,0.0001,14.22934]
[1779647416721,33.58,76596.64,0.0,-0.8608,0.0001,14.22934]
[1779647416736,33.58,76596.7,0.0,-0.86079,0.0001,14.23014]
[1779647421942,33.58,76597.48,0.0,-0.8607,0.0001,14.23671]
[1779647423416,33.58,76597.48,0.0,-0.8607,0.0001,14.23671]
[1779647423471,33.58,76597.48,0.0,-0.8607,0.0001,14.23671]
[1779647431374,33.59,76598.55,0.0,-0.86057,0.0001,14.24539]
[1779647431446,33.59,76598.55,0.0,-0.86057,0.0001,14.24539]
[1779647431470,33.59,76598.55,0.0,-0.86057,0.0001,14.24539]
[1779647431571,33.59,76598.17,0.0,-0.86063,0.0001,14.23914]
[1779647437051,33.59,76595.8,0.0,-0.86087,0.0001,14.22265]
[1779647438653,33.59,76595.8,0.0,-0.86087,0.0001,14.22265]
[1779647438723,33.59,76595.8,0.0,-0.86087,0.0001,14.22265]
[1779647438971,33.59,76595.69,0.0,-0.86087,0.0001,14.22222]
[1779647439065,33.59,76595.67,0.0,-0.86087,0.0001,14.22208]
[1779647441079,33.59,76591.66,0.0,-0.86128,0.0001,14.19304]
[1779647444100,33.59,76588.05,0.0,-0.86164,0.0001,14.16725]
[1779647445100,33.59,76588.05,0.0,-0.86164,0.0001,14.16725]
[1779647445193,33.59,76581.29,0.0,-0.86233,0.0001,14.11795]
[1779647448294,33.59,76580.0,0.0,-0.86245,0.0001,14.10882]
[1779647454184,33.6,76558.77,0.0,-0.86457,0.0001,13.9561]
[1779647455183,33.6,76541.96,0.0,-0.86625,0.0001,13.83372]
[1779647456189,33.6,76539.42,0.0,-0.8665,0.0001,13.81556]
[1779647461224,33.6,76548.66,0.0,-0.86555,0.0001,13.88517]
[1779647462231,33.61,76553.61,0.0,-0.86504,0.0001,13.92202]
[1779647464245,33.61,76555.13,0.0,-0.86487,0.0001,13.93427]
[1779647465614,33.61,76555.13,0.0,-0.86487,0.0001,13.93427]
[1779647465720,33.61,76555.13,0.0,-0.86487,0.0001,13.93427]
[1779647465820,33.61,76555.13,0.0,-0.86486,0.0001,13.93532]
[1779647471294,33.61,76555.36,0.0,-0.8648,0.0001,13.93958]
[1779647478342,33.62,76555.26,0.0,-0.86476,0.0001,13.94238]
[1779647482741,33.62,76553.76,0.0,-0.86489,0.0001,13.93294]
[1779647482823,33.62,76553.76,0.0,-0.86489,0.0001,13.93294]
[1779647482840,33.63,76543.17,0.0,-0.86594,0.0001,13.8565]
[1779647482972,33.63,76543.17,0.0,-0.86594,0.0001,13.8565]
[1779647483377,33.63,76538.28,0.0,-0.86643,0.0001,13.82083]
[1779647484385,33.63,76543.7,0.0,-0.86588,0.0001,13.86086]
[1779647487726,33.63,76543.84,0.0,-0.86585,0.0001,13.8629]
[1779647487774,33.63,76543.84,0.0,-0.86585,0.0001,13.8629]
[1779647487828,33.63,76543.81,0.0,-0.86584,0.0001,13.86365]
[1779647487970,33.63,76543.81,0.0,-0.86584,0.0001,13.86365]
[1779647488413,33.63,76543.74,0.0,-0.86584,0.0001,13.86363]
[1779647493496,33.64,76543.52,0.0,-0.86587,0.0001,13.85975]
[1779647493723,33.64,76543.52,0.0,-0.86587,0.0001,13.85975]
[1779647493788,33.64,76540.76,0.0,-0.86613,0.0001,13.84019]
[1779647493879,33.64,76540.76,0.0,-0.86613,0.0001,13.84019]
[1779647494229,33.64,76540.76,0.0,-0.86613,0.0001,13.84019]
[1779647496469,33.64,76537.32,0.0,-0.86645,0.0001,13.81696]
[1779647499492,33.64,76534.89,0.0,-0.86667,0.0001,13.80119]
[1779647504527,33.65,76534.45,0.0,-0.86667,0.0001,13.80126]
[1779647505539,33.65,76528.78,0.0,-0.86722,0.0001,13.76061]
[1779647506230,33.65,76528.78,0.0,-0.86722,0.0001,13.76061]
[1779647506563,33.65,76526.93,0.0,-0.8674,0.0001,13.74763]
[1779647510230,33.66,76525.32,0.0,-0.86754,0.0001,13.73743]
[1779647510590,33.66,76525.17,0.0,-0.86754,0.0001,13.73685]
[1779647512082,33.66,76525.14,0.0,-0.86754,0.0001,13.73715]
[1779647512223,33.66,76525.14,0.0,-0.86754,0.0001,13.73715]
[1779647517640,33.66,76526.23,0.0,-0.86739,0.0001,13.74814]
[1779647518073,33.66,76526.23,0.0,-0.86739,0.0001,13.74814]
[1779647518227,33.66,76526.23,0.0,-0.86739,0.0001,13.74814]
[1779647518647,33.66,76525.95,0.0,-0.86741,0.0001,13.7466]
[1779647521888,33.67,76529.85,0.0,-0.867,0.0001,13.7765]
[1779647524224,33.67,76530.55,0.0,-0.86692,0.0001,13.78252]
[1779647530731,33.68,76532.39,0.0,-0.86669,0.0001,13.79925]
[1779647531194,33.68,76532.39,0.0,-0.86669,0.0001,13.79925]
[1779647531221,33.68,76532.39,0.0,-0.86669,0.0001,13.79925]
[1779647532745,33.68,76537.74,0.0,-0.86614,0.0001,13.83913]
[1779647537780,33.68,76538.46,0.0,-0.86604,0.0001,13.84637]
[1779647539378,33.68,76538.21,0.0,-0.86606,0.0001,13.84494]
[1779647539469,33.68,76538.21,0.0,-0.86606,0.0001,13.84494]
[1779647540665,33.68,76535.89,0.0,-0.86629,0.0001,13.82845]
[1779647542815,33.68,76540.46,0.0,-0.86581,0.0001,13.86295]
[1779647544031,33.69,76540.48,0.0,-0.86581,0.0001,13.86347]
[1779647544227,33.69,76540.48,0.0,-0.86581,0.0001,13.86347]
[1779647548424,33.69,76541.06,0.0,-0.86573,0.0001,13.86917]
[1779647548472,33.69,76541.06,0.0,-0.86573,0.0001,13.86917]
[1779647555906,33.69,76541.28,0.0,-0.86572,0.0001,13.86814]
[1779647560629,33.69,76539.45,0.0,-0.86589,0.0001,13.85572]
[1779647560724,33.69,76539.45,0.0,-0.86589,0.0001,13.85572]
[1779647562590,33.69,76539.82,0.0,-0.86585,0.0001,13.85866]
[1779647562721,33.69,76539.82,0.0,-0.86585,0.0001,13.85866]
[1779647567990,33.7,76540.14,0.0,-0.86579,0.0001,13.8627]
[1779647574032,33.7,76540.35,0.0,-0.86575,0.0001,13.86548]
[1779647581081,33.7,76544.95,0.0,-0.86527,0.0001,13.90017]
[1779647583637,33.7,76546.29,0.0,-0.86514,0.0001,13.91007]
[1779647583722,33.7,76546.29,0.0,-0.86514,0.0001,13.91007]
[1779647585109,33.7,76549.56,0.0,-0.8648,0.0001,13.93433]
[1779647589155,33.7,76551.72,0.0,-0.86458,0.0001,13.95031]
[1779647589224,33.7,76551.72,0.0,-0.86458,0.0001,13.95031]
[1779647595179,33.7,76550.86,0.0,-0.86466,0.0001,13.94443]
[1779647598925,33.7,76551.02,0.0,-0.86464,0.0001,13.94566]
[1779647598971,33.7,76551.02,0.0,-0.86464,0.0001,13.94566]
[1779647606256,33.7,76554.89,0.0,-0.86425,0.0001,13.97402]
[1779647608270,33.7,76558.12,0.0,-0.86393,0.0001,13.9975]
[1779647610647,33.7,76558.64,0.0,-0.86388,0.0001,14.00133]
[1779647610723,33.7,76558.64,0.0,-0.86388,0.0001,14.00133]
[1779647616326,33.7,76558.83,0.0,-0.86389,0.0001,13.99867]
[1779647617860,33.7,76558.83,0.0,-0.86389,0.0001,13.99867]
[1779647617970,33.7,76558.83,0.0,-0.86389,0.0001,13.99867]
[1779647623375,33.7,76560.07,0.0,-0.86376,0.0001,14.00785]
[1779647628409,33.7,76557.7,0.0,-0.864,0.0001,13.99056]
[1779647632104,33.71,76557.66,0.0,-0.864,0.0001,13.99029]
[1779647632225,33.71,76557.66,0.0,-0.864,0.0001,13.99029]
[1779647637473,33.7,76558.49,0.0,-0.86392,0.0001,13.99632]
[1779647642508,33.7,76561.16,0.0,-0.86365,0.0001,14.01569]
[1779647646030,33.7,76561.48,0.0,-0.86362,0.0001,14.01793]
[1779647646227,33.7,76561.55,0.0,-0.86361,0.0001,14.01838]
[1779647651571,33.7,76562.11,0.0,-0.86356,0.0001,14.02199]
[1779647656608,33.7,76562.92,0.0,-0.86349,0.0001,14.02755]
[1779647660473,33.7,76562.89,0.0,-0.86349,0.0001,14.02708]
[1779647660723,33.7,76562.89,0.0,-0.86349,0.0001,14.02708]
[1779647667685,33.7,76562.8,0.0,-0.86351,0.0001,14.02578]
[1779647672825,33.7,76562.83,0.0,-0.86355,0.0001,14.02143]
[1779647672973,33.7,76562.83,0.0,-0.86355,0.0001,14.02143]
[1779647677755,33.7,76558.08,0.0,-0.86403,0.0001,13.98625]
[1779647678762,33.7,76555.13,0.0,-0.86433,0.0001,13.9646]
[1779647681190,33.7,76552.98,0.0,-0.86455,0.0001,13.94876]
[1779647681224,33.7,76552.98,0.0,-0.86455,0.0001,13.94876]
[1779647686819,33.7,76553.05,0.0,-0.86455,0.0001,13.94893]
[1779647691854,33.7,76549.34,0.0,-0.86493,0.0001,13.9217]
[1779647697896,33.7,76549.01,0.0,-0.86496,0.0001,13.91935]
[1779647698206,33.7,76549.01,0.0,-0.86496,0.0001,13.91935]
[1779647698222,33.7,76549.01,0.0,-0.86496,0.0001,13.91935]
[1779647705952,33.7,76549.5,0.0,-0.8649,0.0001,13.92352]
[1779647709026,33.7,76549.5,0.0,-0.8649,0.0001,13.92352]
[1779647709223,33.7,76549.5,0.0,-0.8649,0.0001,13.92381]
[1779647715018,33.7,76549.62,0.0,-0.86488,0.0001,13.92517]
[1779647716023,33.7,76552.92,0.0,-0.86455,0.0001,13.94923]
[1779647717788,33.7,76553.81,0.0,-0.86446,0.0001,13.95569]
[1779647717973,33.7,76553.81,0.0,-0.86446,0.0001,13.95569]
[1779647723072,33.7,76552.57,0.0,-0.86458,0.0001,13.94646]
[1779647727435,33.7,76552.67,0.0,-0.86457,0.0001,13.94713]
[1779647727474,33.7,76552.67,0.0,-0.86457,0.0001,13.94713]
[1779647733142,33.7,76552.52,0.0,-0.86462,0.0001,13.94167]
[1779647738177,33.7,76552.47,0.0,-0.86463,0.0001,13.94126]
[1779647739681,33.7,76552.47,0.0,-0.86463,0.0001,13.94126]
[1779647739727,33.7,76552.47,0.0,-0.86463,0.0001,13.94126]
[1779647745226,33.7,76553.1,0.0,-0.86457,0.0001,13.94582]
[1779647751268,33.7,76560.09,0.0,-0.86386,0.0001,13.99704]
[1779647752802,33.7,76560.09,0.0,-0.86386,0.0001,13.99704]
[1779647752979,33.7,76560.09,0.0,-0.86386,0.0001,13.99704]
[1779647752997,33.7,76562.38,0.0,-0.86363,0.0001,14.01376]
[1779647758316,33.7,76561.92,0.0,-0.86367,0.0001,14.01033]
[1779647761257,33.7,76562.01,0.0,-0.86367,0.0001,14.01095]
[1779647761472,33.7,76562.01,0.0,-0.86367,0.0001,14.01095]
[1779647769394,33.7,76563.04,0.0,-0.86357,0.0001,14.01814]
[1779647772414,33.7,76566.13,0.0,-0.86326,0.0001,14.04054]
[1779647774201,33.7,76567.29,0.0,-0.86314,0.0001,14.04892]
[1779647774228,33.7,76567.29,0.0,-0.86314,0.0001,14.04892]
[1779647778458,33.7,76564.58,0.0,-0.86342,0.0001,14.02868]
[1779647780203,33.7,76564.52,0.0,-0.86343,0.0001,14.02818]
[1779647780227,33.7,76564.52,0.0,-0.86343,0.0001,14.02818]
[1779647787520,33.7,76561.47,0.0,-0.86375,0.0001,14.00516]
[1779647789148,33.7,76561.47,0.0,-0.86375,0.0001,14.00516]
[1779647789224,33.7,76559.89,0.0,-0.86391,0.0001,13.99349]
[1779647795577,33.69,76559.85,0.0,-0.86396,0.0001,13.98808]
[1779647800612,33.69,76560.56,0.0,-0.86389,0.0001,13.99271]
[1779647802780,33.69,76560.52,0.0,-0.8639,0.0001,13.99232]
[1779647802974,33.69,76560.52,0.0,-0.8639,0.0001,13.99232]
[1779647805648,33.69,76565.99,0.0,-0.86335,0.0001,14.03187]
[1779647808547,33.69,76568.4,0.0,-0.86311,0.0001,14.04943]
[1779647808724,33.69,76568.4,0.0,-0.86311,0.0001,14.04943]
[1779647811691,33.69,76571.54,0.0,-0.86279,0.0001,14.07253]
[1779647812698,33.69,76575.38,0.0,-0.86239,0.0001,14.10074]
[1779647813488,33.69,76575.38,0.0,-0.86239,0.0001,14.10074]
[1779647813722,33.69,76575.38,0.0,-0.86239,0.0001,14.10074]
[1779647813723,33.69,76576.21,0.0,-0.86231,0.0001,14.10692]
[1779647817163,33.69,76576.27,0.0,-0.8623,0.0001,14.10751]
[1779647817227,33.69,76576.27,0.0,-0.8623,0.0001,14.10765]
[1779647823775,33.69,76579.39,0.0,-0.86197,0.0001,14.13091]
[1779647825788,33.69,76588.32,0.0,-0.86106,0.0001,14.1963]
[1779647826796,33.69,76591.67,0.0,-0.86071,0.0001,14.22076]
[1779647828221,33.69,76591.43,0.0,-0.86074,0.0001,14.21892]
[1779647829086,33.69,76591.46,0.0,-0.86074,0.0001,14.21905]
[1779647830223,33.69,76591.46,0.0,-0.86074,0.0001,14.21905]
[1779647830301,33.69,76591.46,0.0,-0.86074,0.0001,14.21896]
[1779647831728,33.69,76591.46,0.0,-0.86074,0.0001,14.21896]
[1779647831973,33.69,76591.46,0.0,-0.86074,0.0001,14.21896]
[1779647832839,33.69,76594.31,0.0,-0.86045,0.0001,14.23956]
[1779647838881,33.69,76593.29,0.0,-0.86056,0.0001,14.2315]
[1779647840375,33.69,76594.31,0.0,-0.86046,0.0001,14.23887]
[1779647840471,33.69,76594.31,0.0,-0.86046,0.0001,14.23887]
[1779647840895,33.69,76594.67,0.0,-0.86043,0.0001,14.2414]
[1779647841940,33.69,76594.67,0.0,-0.86043,0.0001,14.2414]
[1779647841973,33.69,76594.67,0.0,-0.86043,0.0001,14.2414]
[1779647845300,33.69,76596.49,0.0,-0.86024,0.0001,14.25429]
[1779647848510,33.69,76596.17,0.0,-0.86028,0.0001,14.25162]
[1779647848722,33.69,76596.17,0.0,-0.86028,0.0001,14.25162]
[1779647853986,33.69,76596.01,0.0,-0.86034,0.0001,14.24556]
[1779647858804,33.69,76596.42,0.0,-0.86031,0.0001,14.24792]
[1779647858974,33.69,76596.42,0.0,-0.86031,0.0001,14.24792]
[1779647865063,33.68,76595.84,0.0,-0.86041,0.0001,14.241]
[1779647871105,33.68,76595.79,0.0,-0.86045,0.0001,14.23818]
[1779647872570,33.68,76595.79,0.0,-0.86045,0.0001,14.23818]
[1779647872723,33.68,76595.79,0.0,-0.86045,0.0001,14.23818]
[1779647877699,33.67,76596.12,0.0,-0.86045,0.0001,14.23815]
[1779647877721,33.67,76596.12,0.0,-0.86045,0.0001,14.23815]
[1779647884970,33.67,76595.78,0.0,-0.86052,0.0001,14.23279]
[1779647885889,33.67,76596.16,0.0,-0.86049,0.0001,14.23517]
[1779647885973,33.67,76596.16,0.0,-0.86049,0.0001,14.23517]
[1779647891245,33.66,76596.77,0.0,-0.86046,0.0001,14.23722]
[1779647892350,33.66,76597.57,0.0,-0.86039,0.0001,14.24268]
[1779647892471,33.66,76597.57,0.0,-0.86039,0.0001,14.24268]
[1779647898294,33.66,76598.67,0.0,-0.86029,0.0001,14.24974]
[1779647903329,33.66,76598.92,0.0,-0.86028,0.0001,14.25058]
[1779647913399,33.66,76602.83,0.0,-0.85992,0.0001,14.27389]
[1779647914405,33.65,76605.91,0.0,-0.85961,0.0001,14.29634]
[1779647915618,33.65,76605.91,0.0,-0.85961,0.0001,14.29634]
[1779647915721,33.65,76605.91,0.0,-0.85961,0.0001,14.29634]
[1779647919532,33.65,76607.23,0.0,-0.85948,0.0001,14.30534]
[1779647919722,33.65,76607.23,0.0,-0.85948,0.0001,14.30534]
[1779647928503,33.65,76606.52,0.0,-0.85957,0.0001,14.29868]
[1779647933539,33.65,76606.63,0.0,-0.85957,0.0001,14.29881]
[1779647939580,33.65,76606.59,0.0,-0.8596,0.0001,14.29683]
[1779647944616,33.64,76606.62,0.0,-0.85963,0.0001,14.295]
[1779647946132,33.64,76606.62,0.0,-0.85963,0.0001,14.295]
[1779647946224,33.64,76606.62,0.0,-0.85963,0.0001,14.295]
[1779647955694,33.63,76607.18,0.0,-0.85964,0.0001,14.29427]
[1779647960729,33.63,76607.95,0.0,-0.85959,0.0001,14.29772]
[1779647962846,33.63,76608.55,0.0,-0.85954,0.0001,14.30168]
[1779647962970,33.63,76608.55,0.0,-0.85954,0.0001,14.30168]
[1779647968015,33.62,76610.03,0.0,-0.85941,0.0001,14.31072]
[1779647968222,33.62,76610.03,0.0,-0.85941,0.0001,14.31072]
[1779647968226,33.62,76610.44,0.0,-0.85939,0.0001,14.31236]
[1779647970850,33.62,76610.4,0.0,-0.8594,0.0001,14.31161]
[1779647970971,33.62,76610.4,0.0,-0.8594,0.0001,14.31161]
[1779647976843,33.61,76607.71,0.0,-0.85975,0.0001,14.28455]
[1779647982886,33.61,76607.6,0.0,-0.8598,0.0001,14.28124]
[1779647984222,33.61,76607.6,0.0,-0.8598,0.0001,14.28124]
[1779647984270,33.61,76610.93,0.0,-0.85947,0.0001,14.30486]
[1779647984663,33.61,76610.93,0.0,-0.85947,0.0001,14.30486]
[1779647984720,33.61,76610.93,0.0,-0.85947,0.0001,14.30486]
[1779647986226,33.61,76611.64,0.0,-0.8594,0.0001,14.31007]
[1779647986324,33.61,76611.64,0.0,-0.85941,0.0001,14.30917]
[1779647992955,33.6,76612.47,0.0,-0.85937,0.0001,14.31214]
[1779647993884,33.6,76612.47,0.0,-0.85937,0.0001,14.31214]
[1779647993971,33.6,76612.47,0.0,-0.85937,0.0001,14.31214]
[1779647997801,33.6,76615.26,0.0,-0.8591,0.0001,14.33087]
[1779647997972,33.6,76615.26,0.0,-0.8591,0.0001,14.33087]
[1779647997990,33.6,76622.47,0.0,-0.85836,0.0001,14.38371]
[1779648000018,33.59,76624.68,0.0,-0.85813,0.0001,14.39947]
[1779648005041,33.59,76624.79,0.0,-0.85814,0.0001,14.39894]
[1779648007859,33.59,76622.45,0.0,-0.85839,0.0001,14.38117]
[1779648007969,33.59,76622.45,0.0,-0.85839,0.0001,14.38117]
[1779648008224,33.59,76622.45,0.0,-0.85839,0.0001,14.38117]
[1779648008323,33.59,76621.65,0.0,-0.85848,0.0001,14.37503]
[1779648012288,33.59,76620.95,0.0,-0.85857,0.0001,14.36885]
[1779648019138,33.58,76620.93,0.0,-0.85861,0.0001,14.36584]
[1779648024227,33.58,76621.08,0.0,-0.85861,0.0001,14.36577]
[1779648024515,33.58,76621.08,0.0,-0.85862,0.0001,14.36514]
[1779648024720,33.58,76621.08,0.0,-0.85862,0.0001,14.36514]
[1779648025181,33.58,76621.1,0.0,-0.85863,0.0001,14.36497]
[1779648030216,33.57,76621.49,0.0,-0.85862,0.0001,14.36565]
[1779648032746,33.57,76621.89,0.0,-0.85862,0.0001,14.36348]
[1779648032970,33.57,76621.89,0.0,-0.85862,0.0001,14.36348]
[1779648038272,33.57,76622.33,0.0,-0.85861,0.0001,14.36421]
[1779648039023,33.57,76622.33,0.0,-0.85861,0.0001,14.36421]
[1779648039219,33.57,76622.33,0.0,-0.85861,0.0001,14.36421]
[1779648039671,33.57,76622.33,0.0,-0.85862,0.0001,14.3638]
[1779648039720,33.57,76622.33,0.0,-0.85862,0.0001,14.3638]
[1779648047335,33.56,76621.84,0.0,-0.85872,0.0001,14.35655]
[1779648051582,33.56,76622.27,0.0,-0.8587,0.0001,14.35778]
[1779648051722,33.56,76622.27,0.0,-0.8587,0.0001,14.35778]
[1779648058413,33.55,76619.19,0.0,-0.85907,0.0001,14.33178]
[1779648060427,33.55,76614.71,0.0,-0.85955,0.0001,14.29793]
[1779648062089,33.55,76612.42,0.0,-0.85979,0.0001,14.28091]
[1779648062225,33.55,76612.42,0.0,-0.85979,0.0001,14.28091]
[1779648062372,33.55,76612.42,0.0,-0.85979,0.0001,14.28091]
[1779648062471,33.55,76612.42,0.0,-0.85979,0.0001,14.28075]
[1779648063449,33.55,76611.2,0.0,-0.85992,0.0001,14.27162]
[1779648064816,33.55,76611.25,0.0,-0.85992,0.0001,14.27184]
[1779648064972,33.55,76611.25,0.0,-0.85992,0.0001,14.27184]
[1779648070498,33.54,76611.12,0.0,-0.85996,0.0001,14.26911]
[1779648075337,33.54,76611.35,0.0,-0.85995,0.0001,14.27002]
[1779648075473,33.54,76611.35,0.0,-0.85995,0.0001,14.27002]
[1779648075500,33.54,76611.29,0.0,-0.85996,0.0001,14.26907]
[1779648075719,33.54,76611.29,0.0,-0.85996,0.0001,14.26907]
[1779648077548,33.54,76611.18,0.0,-0.85998,0.0001,14.26775]
[1779648088625,33.53,76611.15,0.0,-0.86002,0.0001,14.26475]
[1779648094667,33.53,76611.07,0.0,-0.86009,0.0001,14.25829]
[1779648099703,33.53,76611.55,0.0,-0.86006,0.0001,14.26047]
[1779648111786,33.52,76611.14,0.0,-0.86015,0.0001,14.25414]
[1779648116822,33.52,76611.03,0.0,-0.86018,0.0001,14.25193]
[1779648120852,33.52,76606.17,0.0,-0.8607,0.0001,14.21505]
[1779648121860,33.52,76602.16,0.0,-0.86112,0.0001,14.18524]
[1779648125981,33.51,76601.81,0.0,-0.86117,0.0001,14.18169]
[1779648126228,33.51,76601.81,0.0,-0.86117,0.0001,14.18169]
[1779648132937,33.51,76594.98,0.0,-0.86191,0.0001,14.12862]
[1779648133944,33.51,76589.21,0.0,-0.8625,0.0001,14.08596]
[1779648135958,33.51,76587.77,0.0,-0.86266,0.0001,14.07506]
[1779648140995,33.51,76586.0,0.0,-0.86285,0.0001,14.06093]
[1779648144147,33.5,76586.52,0.0,-0.8628,0.0001,14.06446]
[1779648144228,33.5,76586.52,0.0,-0.8628,0.0001,14.06446]
[1779648147761,33.5,76583.87,0.0,-0.86309,0.0001,14.04417]
[1779648147972,33.5,76583.87,0.0,-0.86309,0.0001,14.04417]
[1779648148044,33.5,76582.46,0.0,-0.86323,0.0001,14.03375]
[1779648150025,33.5,76582.44,0.0,-0.86323,0.0001,14.03355]
[1779648150229,33.5,76582.44,0.0,-0.86323,0.0001,14.03355]
[1779648156105,33.5,76575.73,0.0,-0.86396,0.0001,13.97973]
[1779648158120,33.5,76570.47,0.0,-0.86449,0.0001,13.94114]
[1779648160134,33.5,76562.23,0.0,-0.86533,0.0001,13.88067]
[1779648161141,33.5,76557.58,0.0,-0.8658,0.0001,13.84651]
[1779648166208,33.5,76557.12,0.0,-0.86584,0.0001,13.8433]
[1779648166223,33.5,76557.12,0.0,-0.86584,0.0001,13.8433]
[1779648166982,33.5,76557.15,0.0,-0.86584,0.0001,13.84366]
[1779648167220,33.5,76557.15,0.0,-0.86584,0.0001,13.84366]
[1779648167322,33.5,76557.15,0.0,-0.86583,0.0001,13.84379]
[1779648174232,33.5,76556.68,0.0,-0.86587,0.0001,13.84097]
[1779648179267,33.51,76554.31,0.0,-0.8661,0.0001,13.82431]
[1779648181329,33.51,76554.28,0.0,-0.8661,0.0001,13.82424]
[1779648181474,33.51,76554.28,0.0,-0.8661,0.0001,13.82424]
[1779648187323,33.51,76557.42,0.0,-0.86577,0.0001,13.84839]
[1779648188796,33.51,76557.56,0.0,-0.86575,0.0001,13.84957]
[1779648188970,33.51,76557.56,0.0,-0.86575,0.0001,13.84957]
[1779648189443,33.51,76557.56,0.0,-0.86575,0.0001,13.84957]
[1779648189471,33.51,76557.56,0.0,-0.86575,0.0001,13.84957]
[1779648189544,33.51,76557.56,0.0,-0.86575,0.0001,13.84973]
[1779648196386,33.51,76557.94,0.0,-0.8657,0.0001,13.85357]
[1779648201421,33.51,76557.8,0.0,-0.8657,0.0001,13.85328]
[1779648206456,33.51,76557.79,0.0,-0.86569,0.0001,13.85392]
[1779648209281,33.51,76557.12,0.0,-0.86576,0.0001,13.84929]
[1779648209472,33.51,76557.12,0.0,-0.86576,0.0001,13.84929]
[1779648218542,33.52,76554.95,0.0,-0.86599,0.0001,13.83054]
[1779648223316,33.52,76551.31,0.0,-0.86634,0.0001,13.80466]
[1779648223473,33.52,76551.31,0.0,-0.86634,0.0001,13.80466]
[1779648227842,33.52,76548.96,0.0,-0.86656,0.0001,13.78858]
[1779648227976,33.52,76548.96,0.0,-0.86656,0.0001,13.78858]
[1779648228172,33.52,76548.96,0.0,-0.86656,0.0001,13.78858]
[1779648228222,33.52,76548.96,0.0,-0.86656,0.0001,13.78858]
[1779648228625,33.52,76549.01,0.0,-0.86656,0.0001,13.78918]
[1779648233660,33.52,76549.1,0.0,-0.86653,0.0001,13.79102]
[1779648239702,33.53,76549.74,0.0,-0.86645,0.0001,13.79715]
[1779648243091,33.53,76550.26,0.0,-0.86639,0.0001,13.80142]
[1779648243223,33.53,76550.26,0.0,-0.86639,0.0001,13.80142]
[1779648246752,33.53,76557.5,0.0,-0.86564,0.0001,13.85542]
[1779648249097,33.53,76557.71,0.0,-0.86562,0.0001,13.85712]
[1779648249224,33.53,76557.71,0.0,-0.86562,0.0001,13.85712]
[1779648249390,33.53,76557.71,0.0,-0.86562,0.0001,13.85712]
[1779648249475,33.53,76557.71,0.0,-0.86562,0.0001,13.85712]
[1779648249575,33.53,76557.71,0.0,-0.86562,0.0001,13.85745]
[1779648262864,33.53,76556.7,0.0,-0.86569,0.0001,13.85218]
[1779648268906,33.54,76556.57,0.0,-0.86569,0.0001,13.85216]
[1779648272755,33.54,76556.12,0.0,-0.86576,0.0001,13.84508]
[1779648272974,33.54,76556.12,0.0,-0.86576,0.0001,13.84508]
[1779648286026,33.54,76556.14,0.0,-0.86573,0.0001,13.847]
[1779648291062,33.54,76552.92,0.0,-0.86605,0.0001,13.82387]
[1779648291866,33.54,76552.92,0.0,-0.86605,0.0001,13.82387]
[1779648291977,33.54,76552.92,0.0,-0.86605,0.0001,13.82387]
[1779648293064,33.54,76552.92,0.0,-0.86605,0.0001,13.82399]
[1779648293220,33.54,76552.92,0.0,-0.86605,0.0001,13.82399]
[1779648293290,33.54,76553.57,0.0,-0.86598,0.0001,13.82897]
[1779648299117,33.54,76556.96,0.0,-0.86563,0.0001,13.85432]
[1779648300379,33.54,76556.96,0.0,-0.86563,0.0001,13.85432]
[1779648300473,33.54,76556.96,0.0,-0.86563,0.0001,13.85432]
[1779648310769,33.54,76557.84,0.0,-0.86554,0.0001,13.8611]
[1779648316237,33.54,76558.31,0.0,-0.86548,0.0001,13.86545]
[1779648316954,33.54,76558.31,0.0,-0.86548,0.0001,13.86545]
[1779648316972,33.54,76558.31,0.0,-0.86548,0.0001,13.86545]
[1779648318559,33.54,76557.91,0.0,-0.86552,0.0001,13.86259]
[1779648318718,33.54,76557.91,0.0,-0.86552,0.0001,13.86259]
[1779648318660,33.54,76557.81,0.0,-0.86553,0.0001,13.86198]
[1779648328321,33.55,76558.27,0.0,-0.86547,0.0001,13.8659]
[1779648332349,33.55,76562.83,0.0,-0.86504,0.0001,13.89523]
[1779648335683,33.55,76565.89,0.0,-0.86473,0.0001,13.91764]
[1779648335721,33.55,76565.89,0.0,-0.86473,0.0001,13.91764]
[1779648341844,33.55,76569.12,0.0,-0.86441,0.0001,13.94097]
[1779648341972,33.55,76569.12,0.0,-0.86441,0.0001,13.94097]
[1779648342894,33.55,76570.24,0.0,-0.8643,0.0001,13.94911]
[1779648342971,33.55,76570.24,0.0,-0.8643,0.0001,13.94911]
[1779648344433,33.55,76570.43,0.0,-0.86428,0.0001,13.95036]
[1779648349469,33.54,76568.54,0.0,-0.86448,0.0001,13.93616]
[1779648352281,33.54,76566.2,0.0,-0.86471,0.0001,13.91896]
[1779648352469,33.54,76566.2,0.0,-0.86471,0.0001,13.91896]
[1779648359539,33.54,76570.13,0.0,-0.86432,0.0001,13.94765]
[1779648361887,33.54,76571.31,0.0,-0.8642,0.0001,13.9562]
[1779648361973,33.54,76571.31,0.0,-0.8642,0.0001,13.9562]
[1779648363345,33.54,76572.11,0.0,-0.86412,0.0001,13.96201]
[1779648363469,33.54,76572.11,0.0,-0.86412,0.0001,13.96201]
[1779648363548,33.54,76572.11,0.0,-0.86412,0.0001,13.96194]
[1779648368602,33.54,76572.26,0.0,-0.86411,0.0001,13.96273]
[1779648372903,33.54,76572.34,0.0,-0.8641,0.0001,13.96318]
[1779648372973,33.54,76572.34,0.0,-0.8641,0.0001,13.96318]
[1779648383708,33.54,76573.24,0.0,-0.86401,0.0001,13.9695]
[1779648389750,33.54,76567.24,0.0,-0.86463,0.0001,13.92538]
[1779648392226,33.54,76565.5,0.0,-0.86483,0.0001,13.90846]
[1779648392474,33.54,76565.5,0.0,-0.86483,0.0001,13.90846]
[1779648394208,33.54,76565.35,0.0,-0.86485,0.0001,13.90746]
[1779648394221,33.54,76565.35,0.0,-0.86485,0.0001,13.90746]
[1779648394785,33.54,76565.14,0.0,-0.86487,0.0001,13.90597]
[1779648400827,33.54,76565.24,0.0,-0.86485,0.0001,13.90704]
[1779648405862,33.54,76565.22,0.0,-0.86485,0.0001,13.90718]
[1779648410898,33.54,76564.94,0.0,-0.86488,0.0001,13.90544]
[1779648414990,33.54,76567.32,0.0,-0.86463,0.0001,13.92303]
[1779648415224,33.54,76567.32,0.0,-0.86463,0.0001,13.92303]
[1779648421974,33.55,76567.38,0.0,-0.86462,0.0001,13.92382]
[1779648432045,33.55,76567.59,0.0,-0.86459,0.0001,13.92583]
[1779648438087,33.55,76567.6,0.0,-0.86459,0.0001,13.92621]
[1779648445136,33.55,76566.91,0.0,-0.86465,0.0001,13.92155]
[1779648450171,33.55,76566.95,0.0,-0.86464,0.0001,13.92217]
[1779648461248,33.55,76566.98,0.0,-0.86466,0.0001,13.9189]
[1779648468296,33.55,76573.93,0.0,-0.86395,0.0001,13.97024]
[1779648469701,33.55,76573.93,0.0,-0.86395,0.0001,13.97024]
[1779648469723,33.55,76573.93,0.0,-0.86395,0.0001,13.97024]
[1779648469802,33.55,76577.93,0.0,-0.86354,0.0001,13.99961]
[1779648472400,33.55,76579.29,0.0,-0.86341,0.0001,14.00953]
[1779648472471,33.55,76579.29,0.0,-0.86341,0.0001,14.00953]
[1779648472499,33.55,76579.97,0.0,-0.86334,0.0001,14.0144]
[1779648478212,33.55,76581.2,0.0,-0.86322,0.0001,14.02313]
[1779648478223,33.55,76581.2,0.0,-0.86322,0.0001,14.02313]
[1779648480385,33.55,76586.74,0.0,-0.86265,0.0001,14.06353]
[1779648483856,33.55,76587.2,0.0,-0.86261,0.0001,14.06667]
[1779648483971,33.55,76587.17,0.0,-0.86262,0.0001,14.06629]
[1779648484050,33.55,76587.17,0.0,-0.86262,0.0001,14.06614]
[1779648486013,33.55,76587.28,0.0,-0.86261,0.0001,14.06678]
[1779648486228,33.55,76587.28,0.0,-0.86261,0.0001,14.06678]
[1779648491464,33.55,76587.78,0.0,-0.86257,0.0001,14.06928]
[1779648493478,33.54,76583.44,0.0,-0.86302,0.0001,14.03709]
[1779648495373,33.54,76580.55,0.0,-0.86332,0.0001,14.01576]
[1779648495472,33.54,76580.55,0.0,-0.86332,0.0001,14.01576]
[1779648497464,33.54,76580.39,0.0,-0.86334,0.0001,14.01434]
[1779648497471,33.54,76580.39,0.0,-0.86334,0.0001,14.01434]
[1779648497514,33.54,76580.39,0.0,-0.86334,0.0001,14.01422]
[1779648499532,33.54,76570.1,0.0,-0.8644,0.0001,13.93822]
[1779648499995,33.54,76570.1,0.0,-0.8644,0.0001,13.93822]
[1779648500221,33.54,76570.1,0.0,-0.8644,0.0001,13.93822]
[1779648500540,33.54,76567.2,0.0,-0.86469,0.0001,13.91678]
[1779648501548,33.54,76558.26,0.0,-0.8656,0.0001,13.85117]
[1779648502555,33.54,76557.67,0.0,-0.86566,0.0001,13.84678]
[1779648504239,33.54,76557.33,0.0,-0.8657,0.0001,13.84423]
[1779648504472,33.54,76557.33,0.0,-0.8657,0.0001,13.84423]
[1779648507590,33.54,76551.22,0.0,-0.86631,0.0001,13.79936]
[1779648509938,33.54,76547.47,0.0,-0.86669,0.0001,13.77193]
[1779648509970,33.54,76546.77,0.0,-0.86676,0.0001,13.76685]
[1779648511889,33.54,76546.77,0.0,-0.86676,0.0001,13.76685]
[1779648511970,33.54,76546.32,0.0,-0.86684,0.0001,13.75939]
[1779648514639,33.54,76545.69,0.0,-0.8669,0.0001,13.75493]
[1779648519674,33.54,76543.96,0.0,-0.86706,0.0001,13.74301]
[1779648520681,33.54,76536.82,0.0,-0.86777,0.0001,13.69097]
[1779648521688,33.54,76531.84,0.0,-0.86827,0.0001,13.65479]
[1779648523057,33.54,76530.27,0.0,-0.86842,0.0001,13.64355]
[1779648523220,33.54,76530.27,0.0,-0.86842,0.0001,13.64355]
[1779648527995,33.55,76528.3,0.0,-0.8686,0.0001,13.63023]
[1779648528220,33.55,76528.3,0.0,-0.8686,0.0001,13.63023]
[1779648528745,33.55,76528.3,0.0,-0.8686,0.0001,13.63023]
[1779648528919,33.55,76528.59,0.0,-0.86857,0.0001,13.63259]
[1779648528970,33.55,76528.59,0.0,-0.86857,0.0001,13.63259]
[1779648534779,33.55,76528.89,0.0,-0.86852,0.0001,13.6358]
[1779648538685,33.55,76531.52,0.0,-0.86826,0.0001,13.65526]
[1779648538719,33.55,76531.52,0.0,-0.86826,0.0001,13.65526]
[1779648540921,33.55,76532.39,0.0,-0.86817,0.0001,13.66175]
[1779648540970,33.55,76532.39,0.0,-0.86817,0.0001,13.66175]
[1779648540935,33.55,76532.51,0.0,-0.86816,0.0001,13.66269]
[1779648542835,33.55,76536.39,0.0,-0.86777,0.0001,13.6911]
[1779648543049,33.55,76536.39,0.0,-0.86777,0.0001,13.6911]
[1779648543220,33.55,76536.39,0.0,-0.86777,0.0001,13.6911]
[1779648549887,33.55,76536.2,0.0,-0.86778,0.0001,13.69032]
[1779648550411,33.55,76536.2,0.0,-0.86778,0.0001,13.69032]
[1779648550471,33.55,76536.2,0.0,-0.86778,0.0001,13.69032]
[1779648550898,33.55,76535.38,0.0,-0.86786,0.0001,13.68443]
[1779648551733,33.55,76535.38,0.0,-0.86786,0.0001,13.68443]
[1779648551975,33.55,76535.38,0.0,-0.86786,0.0001,13.68443]
[1779648551902,33.55,76531.56,0.0,-0.86824,0.0001,13.65666]
[1779648552909,33.55,76527.44,0.0,-0.86865,0.0001,13.62676]
[1779648553916,33.55,76522.83,0.0,-0.86911,0.0001,13.59304]
[1779648554922,33.55,76518.88,0.0,-0.8695,0.0001,13.56419]
[1779648555512,33.55,76518.88,0.0,-0.8695,0.0001,13.56419]
[1779648555722,33.55,76518.88,0.0,-0.8695,0.0001,13.56419]
[1779648555930,33.55,76519.01,0.0,-0.86949,0.0001,13.5651]
[1779648560965,33.55,76514.26,0.0,-0.86996,0.0001,13.53043]
[1779648562924,33.55,76514.93,0.0,-0.86989,0.0001,13.53564]
[1779648562969,33.55,76514.93,0.0,-0.86989,0.0001,13.53564]
[1779648568132,33.55,76513.83,0.0,-0.86997,0.0001,13.52924]
[1779648568223,33.55,76513.83,0.0,-0.86997,0.0001,13.52924]
[1779648568234,33.56,76509.25,0.0,-0.87042,0.0001,13.49625]
[1779648570730,33.56,76506.23,0.0,-0.87071,0.0001,13.47468]
[1779648570970,33.56,76506.23,0.0,-0.87071,0.0001,13.47468]
[1779648570821,33.56,76505.79,0.0,-0.87075,0.0001,13.47158]
[1779648573267,33.56,76504.83,0.0,-0.87087,0.0001,13.46073]
[1779648573468,33.56,76504.83,0.0,-0.87087,0.0001,13.46073]
[1779648573556,33.56,76509.15,0.0,-0.87044,0.0001,13.49251]
[1779648580104,33.56,76512.26,0.0,-0.87011,0.0001,13.51741]
[1779648582696,33.56,76519.58,0.0,-0.86937,0.0001,13.57165]
[1779648584226,33.56,76521.22,0.0,-0.86921,0.0001,13.58359]
[1779648584825,33.56,76521.22,0.0,-0.86921,0.0001,13.58359]
[1779648584972,33.56,76521.22,0.0,-0.86921,0.0001,13.58359]
[1779648584922,33.56,76521.47,0.0,-0.86918,0.0001,13.58591]
[1779648591182,33.57,76523.83,0.0,-0.86892,0.0001,13.60493]
[1779648593019,33.57,76523.83,0.0,-0.86892,0.0001,13.60493]
[1779648593219,33.57,76524.53,0.0,-0.86884,0.0001,13.6104]
[1779648600246,33.57,76525.29,0.0,-0.86873,0.0001,13.61864]
[1779648606287,33.58,76525.44,0.0,-0.8687,0.0001,13.62068]
[1779648611322,33.58,76525.04,0.0,-0.86872,0.0001,13.61893]
[1779648615350,33.58,76520.78,0.0,-0.86914,0.0001,13.58855]
[1779648617120,33.58,76518.72,0.0,-0.86934,0.0001,13.57349]
[1779648617222,33.58,76518.72,0.0,-0.86934,0.0001,13.57349]
[1779648617647,33.58,76518.72,0.0,-0.86934,0.0001,13.57349]
[1779648617720,33.58,76518.72,0.0,-0.86934,0.0001,13.57349]
[1779648617804,33.58,76518.89,0.0,-0.86933,0.0001,13.57463]
[1779648621924,33.58,76520.06,0.0,-0.86921,0.0001,13.58309]
[1779648621971,33.58,76520.06,0.0,-0.86921,0.0001,13.58309]
[1779648621961,33.58,76521.81,0.0,-0.86903,0.0001,13.59618]
[1779648622819,33.58,76521.81,0.0,-0.86903,0.0001,13.59618]
[1779648622970,33.58,76521.81,0.0,-0.86903,0.0001,13.59618]
[1779648625606,33.58,76522.02,0.0,-0.86901,0.0001,13.59787]
[1779648625719,33.58,76522.02,0.0,-0.86901,0.0001,13.59787]
[1779648630162,33.58,76520.99,0.0,-0.8691,0.0001,13.59107]
[1779648630226,33.58,76520.99,0.0,-0.8691,0.0001,13.59107]
[1779648630455,33.58,76520.76,0.0,-0.86912,0.0001,13.58995]
[1779648636496,33.58,76521.29,0.0,-0.86908,0.0001,13.59069]
[1779648641181,33.59,76521.83,0.0,-0.86902,0.0001,13.59541]
[1779648641219,33.59,76521.83,0.0,-0.86902,0.0001,13.59541]
[1779648644167,33.59,76521.82,0.0,-0.86901,0.0001,13.59592]
[1779648644225,33.59,76521.82,0.0,-0.86901,0.0001,13.59592]
[1779648644406,33.59,76521.82,0.0,-0.86901,0.0001,13.59592]
[1779648644473,33.59,76521.82,0.0,-0.86901,0.0001,13.59592]
[1779648644554,33.59,76516.97,0.0,-0.86949,0.0001,13.56082]
[1779648645749,33.59,76516.97,0.0,-0.86949,0.0001,13.56082]
[1779648645969,33.59,76516.97,0.0,-0.86949,0.0001,13.56082]
[1779648651585,33.59,76514.96,0.0,-0.86967,0.0001,13.54763]
[1779648651725,33.59,76514.96,0.0,-0.86967,0.0001,13.54763]
[1779648651820,33.59,76515.4,0.0,-0.86962,0.0001,13.55135]
[1779648657645,33.59,76519.82,0.0,-0.86916,0.0001,13.58499]
[1779648659352,33.59,76520.08,0.0,-0.86913,0.0001,13.58708]
[1779648659471,33.59,76520.08,0.0,-0.86913,0.0001,13.58708]
[1779648663693,33.6,76527.01,0.0,-0.86843,0.0001,13.63853]
[1779648665331,33.6,76529.27,0.0,-0.8682,0.0001,13.65512]
[1779648665470,33.6,76529.27,0.0,-0.8682,0.0001,13.65512]
[1779648665731,33.6,76529.27,0.0,-0.8682,0.0001,13.65512]
[1779648665970,33.6,76529.27,0.0,-0.8682,0.0001,13.65512]
[1779648666067,33.6,76529.27,0.0,-0.8682,0.0001,13.65523]
[1779648671750,33.6,76529.84,0.0,-0.86813,0.0001,13.66017]
[1779648677794,33.6,76530.18,0.0,-0.86809,0.0001,13.66358]
[1779648680540,33.6,76527.3,0.0,-0.86837,0.0001,13.64293]
[1779648680725,33.6,76527.3,0.0,-0.86837,0.0001,13.64293]
[1779648680949,33.6,76527.3,0.0,-0.86837,0.0001,13.64293]
[1779648680972,33.6,76527.3,0.0,-0.86837,0.0001,13.64293]
[1779648681047,33.6,76527.3,0.0,-0.86837,0.0001,13.64311]
[1779648686857,33.6,76529.28,0.0,-0.86816,0.0001,13.65858]
[1779648691892,33.6,76529.24,0.0,-0.86818,0.0001,13.65484]
[1779648696927,33.61,76528.81,0.0,-0.86821,0.0001,13.65254]
[1779648697794,33.61,76528.81,0.0,-0.86821,0.0001,13.65254]
[1779648697972,33.61,76528.81,0.0,-0.86821,0.0001,13.65254]
[1779648699539,33.61,76528.79,0.0,-0.86821,0.0001,13.65273]
[1779648699721,33.61,76528.79,0.0,-0.86821,0.0001,13.65273]
[1779648699815,33.61,76528.79,0.0,-0.86821,0.0001,13.6529]
[1779648706997,33.61,76528.8,0.0,-0.86819,0.0001,13.65416]
[1779648712033,33.61,76529.12,0.0,-0.86815,0.0001,13.65732]
[1779648717068,33.61,76528.22,0.0,-0.86823,0.0001,13.65153]
[1779648718473,33.61,76528.19,0.0,-0.86823,0.0001,13.65146]
[1779648718720,33.61,76528.19,0.0,-0.86823,0.0001,13.65146]
[1779648724118,33.61,76527.89,0.0,-0.86824,0.0001,13.6501]
[1779648729005,33.62,76527.71,0.0,-0.86826,0.0001,13.64928]
[1779648729154,33.62,76527.43,0.0,-0.86828,0.0001,13.64735]
[1779648729225,33.62,76527.43,0.0,-0.86828,0.0001,13.64735]
[1779648729467,33.62,76527.43,0.0,-0.86828,0.0001,13.64735]
[1779648729725,33.62,76527.43,0.0,-0.86828,0.0001,13.64735]
[1779648730160,33.62,76527.5,0.0,-0.86827,0.0001,13.64797]
[1779648736819,33.62,76527.5,0.0,-0.86827,0.0001,13.64797]
[1779648742568,33.62,76530.39,0.0,-0.86797,0.0001,13.67009]
[1779648742723,33.62,76530.39,0.0,-0.86797,0.0001,13.67009]
[1779648743172,33.62,76530.39,0.0,-0.86797,0.0001,13.67009]
[1779648742788,33.62,76531.41,0.0,-0.86787,0.0001,13.67761]
[1779648743224,33.62,76531.41,0.0,-0.86787,0.0001,13.67761]
[1779648748286,33.62,76531.52,0.0,-0.86785,0.0001,13.67857]
[1779648754280,33.62,76531.93,0.0,-0.86785,0.0001,13.6774]
[1779648754469,33.62,76531.93,0.0,-0.86785,0.0001,13.6774]
[1779648758790,33.62,76531.9,0.0,-0.86785,0.0001,13.67737]
[1779648758979,33.62,76531.9,0.0,-0.86785,0.0001,13.67737]
[1779648759076,33.62,76531.62,0.0,-0.86787,0.0001,13.67541]
[1779648764398,33.62,76531.77,0.0,-0.86786,0.0001,13.67672]
[1779648766413,33.62,76521.17,0.0,-0.86891,0.0001,13.59967]
[1779648768023,33.62,76521.17,0.0,-0.86891,0.0001,13.59967]
[1779648768120,33.62,76516.93,0.0,-0.86932,0.0001,13.56907]
[1779648768222,33.62,76516.93,0.0,-0.86932,0.0001,13.56907]
[1779648774469,33.62,76517.13,0.0,-0.86929,0.0001,13.57141]
[1779648779504,33.62,76516.88,0.0,-0.8693,0.0001,13.57066]
[1779648781949,33.62,76516.88,0.0,-0.8693,0.0001,13.57066]
[1779648781973,33.62,76516.88,0.0,-0.8693,0.0001,13.57066]
[1779648782002,33.63,76520.5,0.0,-0.86893,0.0001,13.59766]
[1779648782559,33.63,76520.5,0.0,-0.86893,0.0001,13.59766]
[1779648782723,33.63,76520.5,0.0,-0.86893,0.0001,13.59766]
[1779648782791,33.63,76525.35,0.0,-0.86845,0.0001,13.6331]
[1779648788569,33.63,76526.22,0.0,-0.86835,0.0001,13.64015]
[1779648790583,33.63,76529.97,0.0,-0.86798,0.0001,13.66774]
[1779648791590,33.63,76533.5,0.0,-0.86762,0.0001,13.69376]
[1779648793108,33.63,76533.5,0.0,-0.86762,0.0001,13.69376]
[1779648793221,33.63,76533.5,0.0,-0.86762,0.0001,13.69376]
[1779648793135,33.63,76534.1,0.0,-0.86755,0.0001,13.69867]
[1779648793908,33.63,76534.1,0.0,-0.86755,0.0001,13.69867]
[1779648793971,33.63,76534.1,0.0,-0.86755,0.0001,13.69867]
[1779648794009,33.63,76534.6,0.0,-0.8675,0.0001,13.7024]
[1779648799646,33.63,76534.98,0.0,-0.86746,0.0001,13.70558]
[1779648804681,33.63,76537.37,0.0,-0.86722,0.0001,13.72332]
[1779648805750,33.63,76537.37,0.0,-0.86722,0.0001,13.72332]
[1779648805973,33.63,76537.37,0.0,-0.86722,0.0001,13.72332]
[1779648805985,33.63,76537.37,0.0,-0.86722,0.0001,13.72332]
[1779648806223,33.63,76537.37,0.0,-0.86722,0.0001,13.72332]
[1779648806030,33.63,76536.77,0.0,-0.86727,0.0001,13.71903]
[1779648811730,33.63,76536.02,0.0,-0.86738,0.0001,13.70957]
[1779648818779,33.63,76535.97,0.0,-0.86738,0.0001,13.70955]
[1779648823814,33.63,76536.07,0.0,-0.86737,0.0001,13.71055]
[1779648828849,33.63,76536.85,0.0,-0.86728,0.0001,13.71643]
[1779648831161,33.63,76537.37,0.0,-0.86723,0.0001,13.72025]
[1779648831222,33.63,76537.37,0.0,-0.86723,0.0001,13.72025]
[1779648831262,33.63,76537.37,0.0,-0.86723,0.0001,13.72028]
[1779648831932,33.63,76537.37,0.0,-0.86723,0.0001,13.72028]
[1779648831970,33.63,76537.37,0.0,-0.86723,0.0001,13.72028]
[1779648838920,33.63,76540.25,0.0,-0.86694,0.0001,13.74133]
[1779648839707,33.63,76540.25,0.0,-0.86694,0.0001,13.74133]
[1779648839722,33.63,76540.25,0.0,-0.86694,0.0001,13.74133]
[1779648839926,33.63,76540.23,0.0,-0.86695,0.0001,13.74119]
[1779648840506,33.63,76540.23,0.0,-0.86695,0.0001,13.74119]
[1779648840721,33.63,76540.23,0.0,-0.86695,0.0001,13.74119]
[1779648846775,33.63,76540.63,0.0,-0.8669,0.0001,13.74415]
[1779648846975,33.63,76540.63,0.0,-0.8669,0.0001,13.74415]
[1779648847241,33.63,76540.63,0.0,-0.8669,0.0001,13.74415]
[1779648847003,33.63,76540.63,0.0,-0.8669,0.0001,13.74416]
[1779648847474,33.63,76540.63,0.0,-0.8669,0.0001,13.74416]
[1779648851399,33.63,76540.89,0.0,-0.86688,0.0001,13.74609]
[1779648851476,33.63,76540.89,0.0,-0.86688,0.0001,13.74609]
[1779648856039,33.63,76549.02,0.0,-0.86606,0.0001,13.80538]
[1779648856345,33.63,76549.02,0.0,-0.86606,0.0001,13.80538]
[1779648856475,33.63,76549.02,0.0,-0.86606,0.0001,13.80538]
[1779648857046,33.63,76552.57,0.0,-0.86571,0.0001,13.8312]
[1779648857633,33.63,76552.57,0.0,-0.86571,0.0001,13.8312]
[1779648857723,33.63,76552.57,0.0,-0.86571,0.0001,13.8312]
[1779648861074,33.63,76560.33,0.0,-0.86493,0.0001,13.88763]
[1779648862272,33.63,76560.33,0.0,-0.86493,0.0001,13.88763]
[1779648862472,33.63,76560.33,0.0,-0.86493,0.0001,13.88763]
[1779648862603,33.63,76560.33,0.0,-0.86493,0.0001,13.88763]
[1779648862721,33.63,76560.33,0.0,-0.86493,0.0001,13.88763]
[1779648862762,33.63,76560.33,0.0,-0.86493,0.0001,13.8876]
[1779648865102,33.63,76556.58,0.0,-0.86531,0.0001,13.86015]
[1779648876179,33.63,76557.0,0.0,-0.86533,0.0001,13.85709]
[1779648878274,33.63,76557.04,0.0,-0.86532,0.0001,13.85721]
[1779648878472,33.63,76557.04,0.0,-0.86532,0.0001,13.85721]
[1779648878931,33.63,76557.04,0.0,-0.86532,0.0001,13.85721]
[1779648878974,33.63,76557.04,0.0,-0.86532,0.0001,13.85721]
[1779648879200,33.63,76557.18,0.0,-0.86531,0.0001,13.85789]
[1779648883234,33.63,76564.83,0.0,-0.86455,0.0001,13.91303]
[1779648883608,33.63,76564.83,0.0,-0.86455,0.0001,13.91303]
[1779648883720,33.63,76564.83,0.0,-0.86455,0.0001,13.91303]
[1779648884241,33.63,76567.65,0.0,-0.86427,0.0001,13.9334]
[1779648884780,33.63,76567.65,0.0,-0.86427,0.0001,13.9334]
[1779648884974,33.63,76567.65,0.0,-0.86427,0.0001,13.9334]
[1779648889275,33.62,76572.12,0.0,-0.86384,0.0001,13.96464]
[1779648890866,33.62,76572.29,0.0,-0.86382,0.0001,13.96557]
[1779648890973,33.62,76572.29,0.0,-0.86382,0.0001,13.96557]
[1779648892169,33.62,76572.34,0.0,-0.86382,0.0001,13.96562]
[1779648892219,33.62,76572.34,0.0,-0.86382,0.0001,13.96562]
[1779648892297,33.62,76572.39,0.0,-0.86382,0.0001,13.96567]
[1779648897332,33.62,76572.74,0.0,-0.86381,0.0001,13.96667]
[1779648902367,33.62,76572.08,0.0,-0.8639,0.0001,13.96032]
[1779648904952,33.61,76572.09,0.0,-0.8639,0.0001,13.9601]
[1779648904976,33.61,76572.09,0.0,-0.8639,0.0001,13.9601]
[1779648910423,33.61,76571.77,0.0,-0.86396,0.0001,13.95572]
[1779648915458,33.61,76571.38,0.0,-0.86402,0.0001,13.95146]
[1779648921299,33.61,76571.85,0.0,-0.86399,0.0001,13.95379]
[1779648921472,33.61,76572.02,0.0,-0.86398,0.0001,13.95475]
[1779648921697,33.6,76572.02,0.0,-0.86398,0.0001,13.95447]
[1779648922801,33.6,76572.02,0.0,-0.86398,0.0001,13.95447]
[1779648922970,33.6,76572.02,0.0,-0.86398,0.0001,13.95447]
[1779648923063,33.6,76576.07,0.0,-0.86358,0.0001,13.98349]
[1779648923514,33.6,76580.53,0.0,-0.86312,0.0001,14.01614]
[1779648929260,33.6,76582.76,0.0,-0.86292,0.0001,14.03095]
[1779648929281,33.6,76582.3,0.0,-0.86298,0.0001,14.02679]
[1779648929470,33.6,76582.3,0.0,-0.86298,0.0001,14.02679]
[1779648930305,33.6,76582.3,0.0,-0.86298,0.0001,14.02679]
[1779648930325,33.6,76582.22,0.0,-0.86299,0.0001,14.02581]
[1779648930474,33.6,76582.22,0.0,-0.86299,0.0001,14.02581]
[1779648935598,33.59,76582.23,0.0,-0.86305,0.0001,14.01967]
[1779648936761,33.59,76582.23,0.0,-0.86305,0.0001,14.01967]
[1779648942647,33.59,76582.33,0.0,-0.86308,0.0001,14.01769]
[1779648943850,33.59,76582.33,0.0,-0.86308,0.0001,14.01769]
[1779648943969,33.59,76582.33,0.0,-0.86308,0.0001,14.01769]
[1779648949696,33.58,76583.43,0.0,-0.86301,0.0001,14.02303]
[1779648957753,33.58,76583.14,0.0,-0.86308,0.0001,14.01775]
[1779648961781,33.57,76577.37,0.0,-0.86369,0.0001,13.97388]
[1779648962942,33.57,76577.37,0.0,-0.86369,0.0001,13.97388]
[1779648962970,33.57,76577.37,0.0,-0.86369,0.0001,13.97388]
[1779648963037,33.57,76572.61,0.0,-0.86418,0.0001,13.93838]
[1779648971859,33.57,76571.95,0.0,-0.86428,0.0001,13.93129]
[1779648975446,33.57,76571.96,0.0,-0.86429,0.0001,13.93109]
[1779648975472,33.57,76571.96,0.0,-0.86429,0.0001,13.93109]
[1779648980923,33.56,76572.46,0.0,-0.86426,0.0001,13.93272]
[1779648981841,33.56,76572.46,0.0,-0.86426,0.0001,13.93272]
[1779648981973,33.56,76572.46,0.0,-0.86426,0.0001,13.93272]
[1779648988979,33.56,76572.51,0.0,-0.8643,0.0001,13.93057]
[1779648994014,33.56,76572.61,0.0,-0.86433,0.0001,13.926]
[1779648997126,33.56,76574.31,0.0,-0.86417,0.0001,13.93783]
[1779648997224,33.56,76574.31,0.0,-0.86417,0.0001,13.93783]
[1779648999049,33.56,76577.54,0.0,-0.86385,0.0001,13.96082]
[1779649006098,33.55,76575.95,0.0,-0.86404,0.0001,13.94744]
[1779649008075,33.55,76576.19,0.0,-0.86402,0.0001,13.94895]
[1779649008221,33.55,76576.19,0.0,-0.86402,0.0001,13.94895]
[1779649009119,33.55,76573.59,0.0,-0.86429,0.0001,13.92939]
[1779649015161,33.55,76572.62,0.0,-0.86441,0.0001,13.92092]
[1779649020025,33.55,76572.55,0.0,-0.86443,0.0001,13.91945]
[1779649020223,33.55,76572.55,0.0,-0.86443,0.0001,13.91945]
[1779649022751,33.55,76572.55,0.0,-0.86443,0.0001,13.91921]
[1779649028252,33.54,76575.27,0.0,-0.86418,0.0001,13.93721]
[1779649029059,33.54,76575.27,0.0,-0.86418,0.0001,13.93721]
[1779649029220,33.54,76575.27,0.0,-0.86418,0.0001,13.93721]
[1779649035301,33.54,76579.4,0.0,-0.86379,0.0001,13.96545]
[1779649036670,33.54,76579.25,0.0,-0.86381,0.0001,13.96404]
[1779649036719,33.54,76579.25,0.0,-0.86381,0.0001,13.96404]
[1779649042115,33.54,76579.35,0.0,-0.86381,0.0001,13.96415]
[1779649047385,33.53,76579.32,0.0,-0.86385,0.0001,13.96121]
[1779649052420,33.53,76579.35,0.0,-0.8639,0.0001,13.9557]
[1779649053828,33.53,76580.7,0.0,-0.86377,0.0001,13.96531]
[1779649053971,33.53,76580.7,0.0,-0.86377,0.0001,13.96531]
[1779649059156,33.52,76580.51,0.0,-0.8638,0.0001,13.96275]
[1779649067525,33.52,76580.9,0.0,-0.8638,0.0001,13.96287]
[1779649068725,33.52,76580.9,0.0,-0.8638,0.0001,13.96287]
[1779649068983,33.52,76580.9,0.0,-0.8638,0.0001,13.96287]
[1779649074574,33.52,76581.3,0.0,-0.86379,0.0001,13.96406]
[1779649082630,33.51,76581.59,0.0,-0.86379,0.0001,13.96416]
[1779649086422,33.51,76581.61,0.0,-0.86379,0.0001,13.96378]
[1779649086469,33.51,76581.61,0.0,-0.86379,0.0001,13.96378]
[1779649094701,33.51,76581.57,0.0,-0.86381,0.0001,13.96218]
[1779649096220,33.51,76581.57,0.0,-0.86383,0.0001,13.96087]
[1779649098742,33.5,76584.24,0.0,-0.86358,0.0001,13.97941]
[1779649101086,33.5,76584.08,0.0,-0.8636,0.0001,13.97794]
[1779649101222,33.5,76584.08,0.0,-0.8636,0.0001,13.97794]
[1779649106798,33.5,76584.77,0.0,-0.86356,0.0001,13.9809]
[1779649112840,33.5,76585.03,0.0,-0.86359,0.0001,13.97663]
[1779649114736,33.5,76585.03,0.0,-0.86359,0.0001,13.97663]
[1779649114970,33.5,76585.03,0.0,-0.86359,0.0001,13.97663]
[1779649120896,33.49,76586.25,0.0,-0.8635,0.0001,13.98287]
[1779649123307,33.49,76586.3,0.0,-0.8635,0.0001,13.98288]
[1779649123470,33.49,76586.3,0.0,-0.8635,0.0001,13.98288]
[1779649128952,33.48,76586.87,0.0,-0.86348,0.0001,13.98451]
[1779649131086,33.48,76586.65,0.0,-0.86351,0.0001,13.98254]
[1779649131220,33.48,76586.65,0.0,-0.86351,0.0001,13.98254]
[1779649139022,33.48,76586.63,0.0,-0.86356,0.0001,13.97919]
[1779649146072,33.47,76586.48,0.0,-0.86361,0.0001,13.97525]
[1779649149745,33.47,76586.13,0.0,-0.86367,0.0001,13.9713]
[1779649149972,33.47,76586.13,0.0,-0.86367,0.0001,13.9713]
[1779649155136,33.46,76587.05,0.0,-0.86362,0.0001,13.97528]
[1779649156024,33.46,76587.05,0.0,-0.86362,0.0001,13.97528]
[1779649156220,33.46,76587.05,0.0,-0.86362,0.0001,13.97528]
[1779649156222,33.46,76589.82,0.0,-0.86335,0.0001,13.9947]
[1779649162868,33.46,76590.34,0.0,-0.86332,0.0001,13.99653]
[1779649167220,33.45,76593.58,0.0,-0.86303,0.0001,14.01745]
[1779649167749,33.45,76593.58,0.0,-0.86303,0.0001,14.01745]
[1779649173262,33.45,76592.92,0.0,-0.86317,0.0001,14.00587]
[1779649174269,33.45,76587.37,0.0,-0.86374,0.0001,13.96469]
[1779649177290,33.45,76581.76,0.0,-0.86433,0.0001,13.92241]
[1779649178296,33.44,76577.71,0.0,-0.86475,0.0001,13.89229]
[1779649183332,33.44,76577.94,0.0,-0.86474,0.0001,13.89236]
[1779649188367,33.44,76578.21,0.0,-0.86474,0.0001,13.89273]
[1779649194410,33.43,76578.59,0.0,-0.86473,0.0001,13.89362]
[1779649201459,33.43,76584.3,0.0,-0.86418,0.0001,13.9334]
[1779649206494,33.43,76582.3,0.0,-0.86441,0.0001,13.91698]
[1779649210522,33.42,76576.68,0.0,-0.865,0.0001,13.87442]
[1779649215557,33.42,76576.34,0.0,-0.86505,0.0001,13.87061]
[1779649218578,33.42,76573.69,0.0,-0.86533,0.0001,13.85037]
[1779649219586,33.42,76569.02,0.0,-0.86581,0.0001,13.81586]
[1779649221600,33.42,76572.63,0.0,-0.86545,0.0001,13.842]
[1779649225628,33.42,76575.36,0.0,-0.86518,0.0001,13.86125]
[1779649226635,33.42,76583.79,0.0,-0.86432,0.0001,13.92299]
[1779649227642,33.42,76586.73,0.0,-0.86403,0.0001,13.94431]
[1779649231670,33.42,76589.59,0.0,-0.86378,0.0001,13.96012]
[1779649236705,33.41,76590.43,0.0,-0.86372,0.0001,13.96507]
[1779649238719,33.41,76595.5,0.0,-0.8632,0.0001,14.00188]
[1779649240733,33.41,76598.52,0.0,-0.8629,0.0001,14.02351]
[1779649244763,33.41,76602.07,0.0,-0.86255,0.0001,14.0484]
[1779649249798,33.4,76602.45,0.0,-0.86254,0.0001,14.04953]
[1779649254833,33.4,76602.72,0.0,-0.86253,0.0001,14.04993]
[1779649258860,33.4,76605.79,0.0,-0.86224,0.0001,14.07127]
[1779649261885,33.4,76613.3,0.0,-0.86147,0.0001,14.12565]
[1779649262720,33.4,76613.3,0.0,-0.86147,0.0001,14.12565]
[1779649262892,33.4,76618.33,0.0,-0.86095,0.0001,14.16264]
[1779649263900,33.4,76622.73,0.0,-0.8605,0.0001,14.19494]
[1779649266921,33.4,76625.61,0.0,-0.8602,0.0001,14.21603]
[1779649267928,33.4,76631.89,0.0,-0.85955,0.0001,14.26233]
[1779649269942,33.4,76634.35,0.0,-0.8593,0.0001,14.28017]
[1779649271209,33.4,76634.35,0.0,-0.8593,0.0001,14.28017]
[1779649274218,33.39,76634.86,0.0,-0.85925,0.0001,14.2834]
[1779649279005,33.39,76631.11,0.0,-0.85966,0.0001,14.25461]
[1779649283321,33.39,76635.2,0.0,-0.85926,0.0001,14.28294]
[1779649284224,33.39,76635.2,0.0,-0.85926,0.0001,14.28294]
[1779649284231,33.39,76635.24,0.0,-0.85926,0.0001,14.28324]
[1779649286040,33.39,76635.65,0.0,-0.85922,0.0001,14.2858]
[1779649286219,33.39,76635.65,0.0,-0.85922,0.0001,14.2858]
[1779649288664,33.39,76635.8,0.0,-0.85922,0.0001,14.28598]
[1779649288720,33.39,76635.8,0.0,-0.85922,0.0001,14.28598]
[1779649292050,33.38,76637.27,0.0,-0.85911,0.0001,14.29181]
[1779649292095,33.38,76637.27,0.0,-0.85911,0.0001,14.29181]
[1779649292220,33.38,76637.27,0.0,-0.85911,0.0001,14.29181]
[1779649292321,33.38,76637.16,0.0,-0.85912,0.0001,14.29062]
[1779649299149,33.38,76637.62,0.0,-0.8591,0.0001,14.2925]
[1779649304184,33.38,76637.41,0.0,-0.85915,0.0001,14.28887]
[1779649308933,33.37,76633.58,0.0,-0.85958,0.0001,14.25838]
[1779649308974,33.37,76633.58,0.0,-0.85958,0.0001,14.25838]
[1779649309477,33.37,76633.58,0.0,-0.85958,0.0001,14.25838]
[1779649309718,33.37,76633.58,0.0,-0.85958,0.0001,14.25838]
[1779649309508,33.37,76632.72,0.0,-0.85969,0.0001,14.25104]
[1779649314254,33.37,76624.28,0.0,-0.86059,0.0001,14.18679]
[1779649316268,33.37,76620.03,0.0,-0.86105,0.0001,14.15453]
[1779649317725,33.37,76620.03,0.0,-0.86105,0.0001,14.15453]
[1779649317971,33.36,76619.25,0.0,-0.86113,0.0001,14.14841]
[1779649322315,33.36,76610.04,0.0,-0.86211,0.0001,14.07878]
[1779649324329,33.36,76607.25,0.0,-0.86241,0.0001,14.05768]
[1779649325645,33.36,76607.25,0.0,-0.86241,0.0001,14.05768]
[1779649325722,33.36,76607.25,0.0,-0.86241,0.0001,14.05768]
[1779649325780,33.36,76606.56,0.0,-0.86248,0.0001,14.05222]
[1779649325969,33.36,76606.56,0.0,-0.86248,0.0001,14.05222]
[1779649328357,33.36,76616.52,0.0,-0.86146,0.0001,14.12539]
[1779649329364,33.36,76620.59,0.0,-0.86104,0.0001,14.15529]
[1779649330371,33.36,76620.84,0.0,-0.86102,0.0001,14.15657]
[1779649331983,33.36,76621.11,0.0,-0.861,0.0001,14.15826]
[1779649332222,33.36,76621.11,0.0,-0.861,0.0001,14.15826]
[1779649335406,33.35,76625.2,0.0,-0.86059,0.0001,14.18726]
[1779649338217,33.35,76626.85,0.0,-0.86043,0.0001,14.19876]
[1779649338471,33.35,76626.85,0.0,-0.86043,0.0001,14.19876]
[1779649339173,33.35,76626.85,0.0,-0.86043,0.0001,14.19839]
[1779649339220,33.35,76626.85,0.0,-0.86043,0.0001,14.19839]
[1779649339434,33.35,76628.54,0.0,-0.86026,0.0001,14.21053]
[1779649344472,33.35,76629.35,0.0,-0.86021,0.0001,14.21455]
[1779649349507,33.34,76630.1,0.0,-0.86016,0.0001,14.21807]
[1779649349879,33.34,76630.1,0.0,-0.86016,0.0001,14.21807]
[1779649349977,33.34,76630.1,0.0,-0.86016,0.0001,14.21807]
[1779649352995,33.34,76632.27,0.0,-0.85998,0.0001,14.22855]
[1779649353222,33.34,76632.27,0.0,-0.85998,0.0001,14.22855]
[1779649356557,33.34,76638.6,0.0,-0.85935,0.0001,14.27356]
[1779649357145,33.34,76638.6,0.0,-0.85935,0.0001,14.27356]
[1779649357223,33.34,76638.6,0.0,-0.85935,0.0001,14.27356]
[1779649357385,33.34,76638.6,0.0,-0.85935,0.0001,14.27356]
[1779649357469,33.34,76638.6,0.0,-0.85935,0.0001,14.27356]
[1779649357564,33.34,76639.27,0.0,-0.85928,0.0001,14.27823]
[1779649362599,33.33,76643.3,0.0,-0.85888,0.00011,14.30654]
[1779649367634,33.33,76643.4,0.0,-0.85889,0.00011,14.30567]
[1779649374683,33.33,76643.95,0.0,-0.85888,0.00011,14.30671]
[1779649379492,33.32,76645.49,0.0,-0.85875,0.00011,14.31605]
[1779649379721,33.32,76645.49,0.0,-0.85875,0.00011,14.31605]
[1779649383980,33.32,76643.86,0.0,-0.85896,0.00011,14.30122]
[1779649384221,33.32,76643.86,0.0,-0.85896,0.00011,14.30122]
[1779649384459,33.32,76643.86,0.0,-0.85896,0.00011,14.30122]
[1779649384470,33.32,76643.86,0.0,-0.85896,0.00011,14.30122]
[1779649384753,33.31,76644.48,0.0,-0.8589,0.00011,14.30526]
[1779649389823,33.31,76643.68,0.0,-0.859,0.00011,14.29815]
[1779649389973,33.31,76643.17,0.0,-0.85906,0.0001,14.29424]
[1779649397844,33.31,76642.57,0.0,-0.85914,0.0001,14.28872]
[1779649401325,33.31,76641.34,0.0,-0.85928,0.0001,14.27882]
[1779649401472,33.31,76641.34,0.0,-0.85928,0.0001,14.27882]
[1779649401683,33.31,76641.34,0.0,-0.85928,0.0001,14.27882]
[1779649401721,33.31,76641.34,0.0,-0.85928,0.0001,14.27882]
[1779649401784,33.31,76640.7,0.0,-0.85936,0.0001,14.27303]
[1779649403885,33.3,76636.68,0.0,-0.8598,0.0001,14.24223]
[1779649404871,33.3,76636.68,0.0,-0.8598,0.0001,14.24223]
[1779649404975,33.3,76636.68,0.0,-0.8598,0.0001,14.24223]
[1779649406907,33.3,76630.32,0.0,-0.86048,0.0001,14.19372]
[1779649408566,33.3,76630.32,0.0,-0.86048,0.0001,14.19372]
[1779649408724,33.3,76630.32,0.0,-0.86048,0.0001,14.19372]
[1779649408794,33.3,76624.86,0.0,-0.86106,0.0001,14.15252]
[1779649408967,33.3,76624.86,0.0,-0.86106,0.0001,14.15252]
[1779649409220,33.3,76624.86,0.0,-0.86106,0.0001,14.15252]
[1779649409223,33.3,76622.75,0.0,-0.86128,0.0001,14.1369]
[1779649411942,33.3,76616.86,0.0,-0.86194,0.0001,14.08804]
[1779649413809,33.3,76616.86,0.0,-0.86194,0.0001,14.08804]
[1779649413972,33.3,76617.33,0.0,-0.8619,0.0001,14.09094]
[1779649419496,33.29,76614.15,0.0,-0.86225,0.0001,14.06629]
[1779649419726,33.29,76614.15,0.0,-0.86225,0.0001,14.06629]
[1779649419800,33.29,76614.15,0.0,-0.86225,0.0001,14.06629]
[1779649419969,33.29,76613.29,0.0,-0.86234,0.0001,14.05943]
[1779649419998,33.29,76612.99,0.0,-0.86237,0.0001,14.05721]
[1779649426040,33.29,76612.64,0.0,-0.86243,0.0001,14.0532]
[1779649430389,33.29,76612.33,0.0,-0.86247,0.0001,14.05021]
[1779649430473,33.29,76612.33,0.0,-0.86247,0.0001,14.05021]
[1779649437117,33.29,76613.03,0.0,-0.86243,0.0001,14.05364]
[1779649439907,33.29,76614.31,0.0,-0.8623,0.0001,14.06266]
[1779649439973,33.29,76614.31,0.0,-0.8623,0.0001,14.06266]
[1779649441896,33.28,76615.13,0.0,-0.86222,0.0001,14.06849]
[1779649441971,33.28,76615.13,0.0,-0.86222,0.0001,14.06849]
[1779649442152,33.28,76615.2,0.0,-0.86222,0.0001,14.06853]
[1779649447187,33.28,76616.04,0.0,-0.86215,0.0001,14.07356]
[1779649450413,33.28,76614.72,0.0,-0.86229,0.0001,14.06333]
[1779649450471,33.28,76614.72,0.0,-0.86229,0.0001,14.06333]
[1779649456249,33.28,76613.94,0.0,-0.86239,0.0001,14.05605]
[1779649461925,33.28,76614.53,0.0,-0.86234,0.0001,14.05958]
[1779649461980,33.28,76614.53,0.0,-0.86234,0.0001,14.05958]
[1779649462372,33.28,76614.53,0.0,-0.86234,0.0001,14.05958]
[1779649462472,33.28,76614.53,0.0,-0.86234,0.0001,14.05958]
[1779649462573,33.27,76614.57,0.0,-0.86235,0.0001,14.05924]
[1779649466320,33.27,76610.06,0.0,-0.86282,0.0001,14.02528]
[1779649467249,33.27,76610.06,0.0,-0.86282,0.0001,14.02528]
[1779649467472,33.27,76610.06,0.0,-0.86282,0.0001,14.02528]
[1779649470348,33.27,76602.19,0.0,-0.86364,0.0001,13.96656]
[1779649471758,33.27,76602.19,0.0,-0.86364,0.0001,13.96656]
[1779649471972,33.27,76598.81,0.0,-0.86403,0.0001,13.93714]
[1779649472581,33.27,76598.81,0.0,-0.86403,0.0001,13.93714]
[1779649472720,33.27,76598.81,0.0,-0.86403,0.0001,13.93714]
[1779649472820,33.27,76598.9,0.0,-0.86402,0.0001,13.93777]
[1779649480421,33.27,76598.31,0.0,-0.86409,0.0001,13.93241]
[1779649486464,33.27,76597.18,0.0,-0.86422,0.0001,13.92316]
[1779649491500,33.27,76597.45,0.0,-0.8642,0.0001,13.92441]
[1779649495527,33.27,76589.74,0.0,-0.865,0.0001,13.86688]
[1779649496534,33.27,76583.38,0.0,-0.86565,0.0001,13.81981]
[1779649497542,33.27,76583.21,0.0,-0.86567,0.0001,13.81843]
[1779649499919,33.27,76583.17,0.0,-0.86568,0.0001,13.81811]
[1779649499972,33.27,76584.21,0.0,-0.86557,0.0001,13.82575]
[1779649506604,33.26,76588.07,0.0,-0.86518,0.0001,13.85374]
[1779649508696,33.26,76588.07,0.0,-0.86518,0.0001,13.85374]
[1779649508723,33.26,76588.07,0.0,-0.86518,0.0001,13.85374]
[1779649509398,33.26,76588.07,0.0,-0.86519,0.0001,13.85356]
[1779649509470,33.26,76588.07,0.0,-0.86519,0.0001,13.85356]
[1779649509625,33.26,76587.89,0.0,-0.86521,0.0001,13.85214]
[1779649515667,33.26,76587.8,0.0,-0.86522,0.0001,13.8509]
[1779649523723,33.26,76587.87,0.0,-0.86522,0.0001,13.85095]
[1779649524730,33.26,76594.69,0.0,-0.86453,0.0001,13.90127]
[1779649525814,33.26,76594.69,0.0,-0.86453,0.0001,13.90127]
[1779649525973,33.26,76596.18,0.0,-0.86437,0.0001,13.91218]
[1779649531779,33.26,76594.38,0.0,-0.8646,0.0001,13.89405]
[1779649536814,33.26,76594.43,0.0,-0.8646,0.0001,13.89403]
[1779649541185,33.26,76595.62,0.0,-0.86448,0.0001,13.90253]
[1779649541226,33.26,76595.62,0.0,-0.86448,0.0001,13.90253]
[1779649542646,33.26,76595.62,0.0,-0.86448,0.0001,13.90253]
[1779649542719,33.26,76595.62,0.0,-0.86448,0.0001,13.90253]
[1779649542856,33.26,76595.69,0.0,-0.86448,0.0001,13.90287]
[1779649547475,33.26,76595.07,0.0,-0.86455,0.0001,13.89796]
[1779649547724,33.26,76595.07,0.0,-0.86455,0.0001,13.89796]
[1779649553933,33.26,76593.16,0.0,-0.86475,0.0001,13.88335]
[1779649557368,33.26,76592.74,0.0,-0.86479,0.0001,13.88013]
[1779649557470,33.26,76592.74,0.0,-0.86479,0.0001,13.88013]
[1779649558441,33.26,76594.92,0.0,-0.86457,0.0001,13.89612]
[1779649558472,33.26,76594.92,0.0,-0.86457,0.0001,13.89612]
[1779649558968,33.26,76594.75,0.0,-0.86459,0.0001,13.89479]
[1779649564004,33.26,76595.19,0.0,-0.86455,0.0001,13.89765]
[1779649569940,33.26,76595.43,0.0,-0.86453,0.0001,13.89912]
[1779649569973,33.26,76595.43,0.0,-0.86453,0.0001,13.89912]
[1779649575080,33.25,76597.72,0.0,-0.8643,0.0001,13.91547]
[1779649576695,33.25,76597.72,0.0,-0.8643,0.0001,13.91547]
[1779649576724,33.25,76597.72,0.0,-0.8643,0.0001,13.91547]
[1779649576743,33.25,76598.62,0.0,-0.86422,0.0001,13.92191]
[1779649583136,33.25,76599.59,0.0,-0.86413,0.0001,13.92842]
[1779649584812,33.25,76599.59,0.0,-0.86413,0.0001,13.92842]
[1779649584974,33.25,76599.59,0.0,-0.86413,0.0001,13.92842]
[1779649593206,33.25,76598.6,0.0,-0.86427,0.0001,13.91604]
[1779649594620,33.25,76598.6,0.0,-0.86427,0.0001,13.91604]
[1779649594723,33.25,76598.6,0.0,-0.86427,0.0001,13.91604]
[1779649595683,33.25,76598.6,0.0,-0.86427,0.0001,13.91595]
[1779649595722,33.25,76598.6,0.0,-0.86427,0.0001,13.91595]
[1779649595733,33.25,76598.6,0.0,-0.86427,0.0001,13.9159]
[1779649602240,33.25,76599.58,0.0,-0.86418,0.0001,13.92297]
[1779649609959,33.25,76599.6,0.0,-0.86418,0.0001,13.92293]
[1779649613137,33.25,76602.22,0.0,-0.86391,0.0001,13.94191]
[1779649613147,33.25,76602.22,0.0,-0.86391,0.0001,13.94191]
[1779649614225,33.25,76602.26,0.0,-0.86391,0.0001,13.94215]
[1779649614469,33.25,76602.26,0.0,-0.86391,0.0001,13.94215]
[1779649614570,33.25,76602.26,0.0,-0.86391,0.0001,13.94208]
[1779649621403,33.25,76602.56,0.0,-0.86389,0.0001,13.94385]
[1779649623507,33.25,76603.94,0.0,-0.86375,0.0001,13.95398]
[1779649623723,33.25,76603.94,0.0,-0.86375,0.0001,13.95398]
[1779649631278,33.25,76606.93,0.0,-0.86345,0.0001,13.97542]
[1779649631472,33.25,76606.93,0.0,-0.86345,0.0001,13.97542]
[1779649632270,33.25,76607.07,0.0,-0.86344,0.0001,13.97607]
[1779649632468,33.25,76607.07,0.0,-0.86344,0.0001,13.97607]
[1779649632480,33.25,76607.25,0.0,-0.86342,0.0001,13.97726]
[1779649638172,33.24,76607.85,0.0,-0.86337,0.0001,13.98112]
[1779649646578,33.24,76607.85,0.0,-0.86339,0.0001,13.97956]
[1779649649133,33.24,76607.85,0.0,-0.86339,0.0001,13.97956]
[1779649649221,33.24,76607.85,0.0,-0.86339,0.0001,13.97956]
[1779649650556,33.24,76607.85,0.0,-0.8634,0.0001,13.97905]
[1779649650720,33.24,76607.85,0.0,-0.8634,0.0001,13.97905]
[1779649650728,33.24,76607.85,0.0,-0.8634,0.0001,13.97871]
[1779649656649,33.24,76607.85,0.0,-0.86345,0.0001,13.97357]
[1779649657250,33.24,76607.85,0.0,-0.86345,0.0001,13.97357]
[1779649657478,33.24,76607.85,0.0,-0.86345,0.0001,13.97357]
[1779649665410,33.24,76608.07,0.0,-0.86344,0.0001,13.97449]
[1779649670748,33.23,76608.07,0.0,-0.86346,0.0001,13.97246]
[1779649675783,33.23,76608.08,0.0,-0.86348,0.0001,13.97164]
[1779649678421,33.23,76608.9,0.0,-0.8634,0.0001,13.97734]
[1779649678472,33.23,76608.9,0.0,-0.8634,0.0001,13.97734]
[1779649679737,33.23,76610.55,0.0,-0.86323,0.0001,13.98936]
[1779649679970,33.23,76610.55,0.0,-0.86323,0.0001,13.98936]
[1779649679972,33.23,76610.72,0.0,-0.86321,0.0001,13.99042]
[1779649686860,33.23,76611.25,0.0,-0.86318,0.0001,13.99293]
[1779649690280,33.23,76611.89,0.0,-0.86312,0.0001,13.99706]
[1779649690474,33.23,76611.89,0.0,-0.86312,0.0001,13.99706]
[1779649695923,33.22,76611.09,0.0,-0.86322,0.0001,13.9899]
[1779649696352,33.22,76611.09,0.0,-0.86322,0.0001,13.9899]
[1779649696472,33.22,76611.09,0.0,-0.86322,0.0001,13.9899]
[1779649697739,33.22,76610.92,0.0,-0.86324,0.0001,13.98846]
[1779649697970,33.22,76610.92,0.0,-0.86324,0.0001,13.98846]
[1779649698070,33.22,76610.88,0.0,-0.86325,0.0001,13.98798]
[1779649702050,33.22,76610.88,0.0,-0.86326,0.0001,13.98747]
[1779649702091,33.22,76610.88,0.0,-0.86326,0.0001,13.98747]
[1779649705993,33.22,76606.95,0.0,-0.86367,0.0001,13.95764]
[1779649707454,33.22,76607.05,0.0,-0.86366,0.0001,13.95825]
[1779649707472,33.22,76607.05,0.0,-0.86366,0.0001,13.95825]
[1779649708009,33.22,76607.08,0.0,-0.86366,0.0001,13.95835]
[1779649713044,33.22,76606.56,0.0,-0.86376,0.0001,13.94971]
[1779649718080,33.22,76607.85,0.0,-0.86363,0.0001,13.95868]
[1779649723115,33.22,76608.08,0.0,-0.86362,0.0001,13.95976]
[1779649727055,33.22,76605.55,0.0,-0.86388,0.0001,13.94066]
[1779649728150,33.22,76598.19,0.0,-0.86464,0.0001,13.88605]
[1779649733186,33.22,76598.67,0.0,-0.86459,0.0001,13.88956]
[1779649736941,33.22,76598.71,0.0,-0.86459,0.0001,13.88982]
[1779649736974,33.22,76598.71,0.0,-0.86459,0.0001,13.88982]
[1779649737000,33.22,76598.78,0.0,-0.86458,0.0001,13.8903]
[1779649744262,33.22,76598.57,0.0,-0.86461,0.0001,13.88862]
[1779649749297,33.21,76599.25,0.0,-0.86454,0.0001,13.89347]
[1779649754332,33.21,76600.97,0.0,-0.86437,0.0001,13.90548]
[1779649762388,33.21,76601.18,0.0,-0.86437,0.0001,13.90583]
[1779649767423,33.21,76602.84,0.0,-0.86421,0.0001,13.91739]
[1779649772458,33.21,76603.71,0.0,-0.86416,0.0001,13.91877]
[1779649777493,33.21,76603.45,0.0,-0.8642,0.0001,13.91613]
[1779649784543,33.21,76600.58,0.0,-0.86451,0.0001,13.89403]
[1779649788571,33.2,76596.65,0.0,-0.86492,0.0001,13.86458]
[1779649793606,33.2,76595.23,0.0,-0.86508,0.0001,13.85321]
[1779649798641,33.2,76596.15,0.0,-0.86499,0.0001,13.85972]
[1779649803676,33.2,76598.26,0.0,-0.86477,0.0001,13.87492]
[1779649808711,33.2,76600.14,0.0,-0.86459,0.0001,13.88837]
[1779649813749,33.2,76603.77,0.0,-0.86422,0.0001,13.91469]
[1779649818784,33.2,76604.98,0.0,-0.86411,0.0001,13.92294]
[1779649823819,33.2,76604.47,0.0,-0.86417,0.0001,13.91847]
[1779649829861,33.2,76604.41,0.0,-0.86419,0.0001,13.91727]
[1779649833890,33.19,76611.82,0.0,-0.86346,0.0001,13.96739]
[1779649836911,33.19,76614.24,0.0,-0.86323,0.0001,13.98459]
[1779649841946,33.19,76613.99,0.0,-0.86327,0.0001,13.98169]
[1779649846981,33.19,76614.13,0.0,-0.86327,0.0001,13.98169]
[1779649852019,33.19,76611.87,0.0,-0.86351,0.0001,13.96397]
[1779649857051,33.19,76613.99,0.0,-0.86331,0.0001,13.97872]
[1779649862086,33.18,76614.14,0.0,-0.86331,0.0001,13.97878]
[1779649864775,33.18,76614.17,0.0,-0.86331,0.0001,13.97859]
[1779649865056,33.18,76614.17,0.0,-0.86331,0.0001,13.97859]
[1779649865107,33.18,76604.62,0.0,-0.8643,0.0001,13.90765]
[1779649866114,33.18,76599.73,0.0,-0.86481,0.0001,13.87104]
[1779649866595,33.18,76599.73,0.0,-0.86481,0.0001,13.87104]
[1779649866723,33.18,76599.73,0.0,-0.86481,0.0001,13.87104]
[1779649868219,33.18,76599.73,0.0,-0.86481,0.0001,13.87104]
[1779649868128,33.18,76597.96,0.0,-0.86499,0.0001,13.85782]
[1779649873164,33.18,76597.87,0.0,-0.865,0.0001,13.85693]
[1779649878199,33.18,76597.88,0.0,-0.86501,0.0001,13.85676]
[1779649883234,33.18,76597.56,0.0,-0.86504,0.0001,13.85415]
[1779649885248,33.18,76601.7,0.0,-0.86462,0.0001,13.88466]
[1779649888647,33.18,76601.46,0.0,-0.86465,0.0001,13.88262]
[1779649888724,33.18,76601.46,0.0,-0.86465,0.0001,13.88262]
[1779649889237,33.18,76601.46,0.0,-0.86465,0.0001,13.88262]
[1779649889320,33.18,76601.46,0.0,-0.86465,0.0001,13.88253]
[1779649889468,33.18,76601.46,0.0,-0.86465,0.0001,13.88253]
[1779649892556,33.18,76599.35,0.0,-0.8649,0.0001,13.86243]
[1779649892720,33.18,76599.35,0.0,-0.8649,0.0001,13.86243]
[1779649898340,33.18,76596.83,0.0,-0.86516,0.0001,13.84346]
[1779649899484,33.18,76596.83,0.0,-0.86516,0.0001,13.84346]
[1779649899728,33.18,76596.83,0.0,-0.86516,0.0001,13.84346]
[1779649899762,33.18,76596.83,0.0,-0.86516,0.0001,13.84346]
[1779649899971,33.18,76596.83,0.0,-0.86516,0.0001,13.84346]
[1779649900073,33.18,76596.81,0.0,-0.86517,0.0001,13.84324]
[1779649905389,33.18,76596.71,0.0,-0.86518,0.0001,13.84232]
[1779649910424,33.18,76596.29,0.0,-0.86523,0.0001,13.83903]
[1779649911918,33.18,76596.29,0.0,-0.86523,0.0001,13.83903]
[1779649911972,33.18,76596.29,0.0,-0.86523,0.0001,13.83903]
[1779649912284,33.18,76596.29,0.0,-0.86523,0.0001,13.83903]
[1779649912320,33.18,76596.42,0.0,-0.86521,0.0001,13.83991]
[1779649912469,33.18,76596.42,0.0,-0.86521,0.0001,13.83991]
[1779649914080,33.18,76596.2,0.0,-0.86524,0.0001,13.83828]
[1779649914219,33.18,76596.2,0.0,-0.86524,0.0001,13.83828]
[1779649918523,33.18,76596.31,0.0,-0.86523,0.0001,13.83891]
[1779649918686,33.18,76596.31,0.0,-0.86523,0.0001,13.83891]
[1779649918723,33.18,76596.31,0.0,-0.86523,0.0001,13.83891]
[1779649918783,33.18,76594.81,0.0,-0.86538,0.0001,13.82777]
[1779649922548,33.18,76592.92,0.0,-0.86558,0.0001,13.81373]
[1779649922728,33.18,76592.92,0.0,-0.86558,0.0001,13.81373]
[1779649922971,33.18,76592.92,0.0,-0.86558,0.0001,13.81373]
[1779649923218,33.18,76592.92,0.0,-0.86558,0.0001,13.81373]
[1779649923319,33.18,76590.63,0.0,-0.86582,0.0001,13.79618]
[1779649929516,33.17,76592.42,0.0,-0.86564,0.0001,13.80886]
[1779649929729,33.17,76592.42,0.0,-0.86564,0.0001,13.80886]
[1779649929896,33.17,76592.42,0.0,-0.86564,0.0001,13.80886]
[1779649929972,33.17,76592.42,0.0,-0.86564,0.0001,13.80886]
[1779649929995,33.17,76592.42,0.0,-0.86566,0.0001,13.80791]
[1779649935599,33.17,76592.85,0.0,-0.86562,0.0001,13.81072]
[1779649937823,33.17,76593.94,0.0,-0.86551,0.0001,13.81876]
[1779649937973,33.17,76593.94,0.0,-0.86551,0.0001,13.81876]
[1779649937979,33.17,76597.84,0.0,-0.86511,0.0001,13.8475]
[1779649938569,33.17,76597.84,0.0,-0.86511,0.0001,13.8475]
[1779649938719,33.17,76597.84,0.0,-0.86511,0.0001,13.8475]
[1779649945670,33.17,76597.77,0.0,-0.86513,0.0001,13.84616]
[1779649948655,33.17,76596.92,0.0,-0.86523,0.0001,13.83914]
[1779649948722,33.17,76596.92,0.0,-0.86523,0.0001,13.83914]
[1779649949023,33.17,76596.92,0.0,-0.86523,0.0001,13.83914]
[1779649949219,33.17,76596.92,0.0,-0.86523,0.0001,13.83914]
[1779649949320,33.17,76596.95,0.0,-0.86522,0.0001,13.83926]
[1779649954733,33.17,76596.8,0.0,-0.86528,0.0001,13.83332]
[1779649959768,33.16,76596.85,0.0,-0.8653,0.0001,13.83228]
[1779649966817,33.16,76595.21,0.0,-0.8655,0.0001,13.81785]
[1779649968746,33.16,76595.21,0.0,-0.8655,0.0001,13.81785]
[1779649968973,33.16,76595.21,0.0,-0.8655,0.0001,13.81785]
[1779649969282,33.16,76595.21,0.0,-0.8655,0.0001,13.81785]
[1779649969304,33.16,76595.25,0.0,-0.86551,0.0001,13.81719]
[1779649969471,33.16,76595.25,0.0,-0.86551,0.0001,13.81719]
[1779649976887,33.15,76595.14,0.0,-0.86555,0.0001,13.81413]
[1779649977804,33.15,76595.14,0.0,-0.86555,0.0001,13.81413]
[1779649977974,33.15,76595.14,0.0,-0.86555,0.0001,13.81413]
[1779649978351,33.15,76595.14,0.0,-0.86555,0.0001,13.81413]
[1779649977991,33.15,76595.09,0.0,-0.86556,0.0001,13.81344]
[1779649978470,33.15,76595.09,0.0,-0.86556,0.0001,13.81344]
[1779649983936,33.15,76596.91,0.0,-0.8654,0.0001,13.82485]
[1779649994007,33.14,76596.93,0.0,-0.86545,0.0001,13.82141]
[1779650005084,33.13,76594.32,0.0,-0.86578,0.0001,13.79784]
[1779650006167,33.13,76594.32,0.0,-0.86578,0.0001,13.79784]
[1779650006221,33.13,76594.32,0.0,-0.86578,0.0001,13.79784]
[1779650006318,33.13,76593.99,0.0,-0.86582,0.0001,13.79506]
[1779650007034,33.13,76593.99,0.0,-0.86582,0.0001,13.79506]
[1779650007232,33.13,76593.99,0.0,-0.86582,0.0001,13.79506]
[1779650013140,33.13,76593.74,0.0,-0.86591,0.0001,13.78666]
[1779650020189,33.13,76591.27,0.0,-0.86619,0.0001,13.76629]
[1779650021196,33.12,76583.87,0.0,-0.86695,0.0001,13.71125]
[1779650022203,33.12,76579.98,0.0,-0.86735,0.0001,13.68227]
[1779650022901,33.12,76579.98,0.0,-0.86735,0.0001,13.68227]
[1779650022970,33.12,76579.98,0.0,-0.86735,0.0001,13.68227]
[1779650023210,33.12,76579.68,0.0,-0.86738,0.0001,13.67988]
[1779650023831,33.12,76579.68,0.0,-0.86738,0.0001,13.67988]
[1779650023971,33.12,76579.68,0.0,-0.86738,0.0001,13.67988]
[1779650029252,33.12,76576.43,0.0,-0.86771,0.0001,13.65577]
[1779650034106,33.12,76575.39,0.0,-0.86782,0.0001,13.64745]
[1779650034221,33.12,76575.39,0.0,-0.86782,0.0001,13.64745]
[1779650034347,33.12,76575.39,0.0,-0.86782,0.0001,13.64745]
[1779650034471,33.12,76575.39,0.0,-0.86782,0.0001,13.64745]
[1779650034448,33.12,76575.39,0.0,-0.86783,0.0001,13.6473]
[1779650042344,33.12,76575.44,0.0,-0.86784,0.0001,13.6464]
[1779650044009,33.12,76575.44,0.0,-0.86784,0.0001,13.6464]
[1779650044223,33.12,76575.44,0.0,-0.86784,0.0001,13.6464]
[1779650044266,33.12,76575.44,0.0,-0.86784,0.0001,13.64607]
[1779650044684,33.12,76575.44,0.0,-0.86784,0.0001,13.64607]
[1779650044720,33.12,76575.44,0.0,-0.86784,0.0001,13.64607]
[1779650046372,33.12,76572.12,0.0,-0.86819,0.0001,13.6212]
[1779650047379,33.12,76568.64,0.0,-0.86854,0.0001,13.59536]
[1779650048327,33.12,76568.64,0.0,-0.86854,0.0001,13.59536]
[1779650048472,33.12,76568.64,0.0,-0.86854,0.0001,13.59536]
[1779650049492,33.12,76566.33,0.0,-0.86877,0.0001,13.57821]
[1779650049720,33.12,76565.76,0.0,-0.86883,0.0001,13.57392]
[1779650050403,33.12,76565.49,0.0,-0.86886,0.0001,13.57186]
[1779650056442,33.11,76562.89,0.0,-0.86914,0.0001,13.55115]
[1779650061157,33.11,76563.59,0.0,-0.86909,0.0001,13.55532]
[1779650061224,33.11,76563.59,0.0,-0.86909,0.0001,13.55532]
[1779650069534,33.11,76561.4,0.0,-0.86932,0.0001,13.53825]
[1779650071524,33.11,76561.4,0.0,-0.86932,0.0001,13.53825]
[1779650071722,33.11,76561.4,0.0,-0.86932,0.0001,13.53825]
[1779650071814,33.11,76561.4,0.0,-0.86935,0.0001,13.53393]
[1779650072610,33.11,76561.4,0.0,-0.86935,0.0001,13.53393]
[1779650072722,33.11,76561.4,0.0,-0.86935,0.0001,13.53393]
[1779650079604,33.11,76563.55,0.0,-0.86914,0.0001,13.54947]
[1779650088667,33.11,76562.08,0.0,-0.8693,0.0001,13.53814]
[1779650090614,33.11,76561.92,0.0,-0.86931,0.0001,13.53692]
[1779650090719,33.11,76561.92,0.0,-0.86931,0.0001,13.53692]
[1779650090820,33.11,76556.72,0.0,-0.86984,0.0001,13.49852]
[1779650091953,33.11,76556.72,0.0,-0.86984,0.0001,13.49852]
[1779650091972,33.11,76556.72,0.0,-0.86984,0.0001,13.49852]
[1779650092054,33.11,76552.69,0.0,-0.87024,0.0001,13.46863]
[1779650097730,33.11,76549.97,0.0,-0.87052,0.0001,13.44789]
[1779650102873,33.11,76549.42,0.0,-0.87058,0.0001,13.44385]
[1779650102973,33.11,76549.42,0.0,-0.87058,0.0001,13.44385]
[1779650103034,33.11,76549.42,0.0,-0.87058,0.0001,13.44395]
[1779650104799,33.11,76544.06,0.0,-0.87111,0.0001,13.40469]
[1779650105865,33.11,76544.06,0.0,-0.87111,0.0001,13.40469]
[1779650105974,33.11,76544.06,0.0,-0.87111,0.0001,13.40469]
[1779650111848,33.11,76545.89,0.0,-0.87091,0.0001,13.41927]
[1779650117890,33.11,76548.21,0.0,-0.87067,0.0001,13.43726]
[1779650120911,33.11,76543.24,0.0,-0.87116,0.0001,13.40105]
[1779650121918,33.11,76539.41,0.0,-0.87154,0.0001,13.37305]
[1779650124769,33.11,76538.78,0.0,-0.87159,0.0001,13.36887]
[1779650124972,33.11,76538.78,0.0,-0.87159,0.0001,13.36887]
[1779650124975,33.11,76538.48,0.0,-0.87162,0.0001,13.36686]
[1779650126433,33.11,76538.48,0.0,-0.87162,0.0001,13.36686]
[1779650126471,33.11,76538.48,0.0,-0.87162,0.0001,13.36686]
[1779650131988,33.12,76538.86,0.0,-0.8716,0.0001,13.36677]
[1779650135009,33.12,76540.78,0.0,-0.8714,0.0001,13.38128]
[1779650135220,33.12,76540.78,0.0,-0.8714,0.0001,13.38128]
[1779650135270,33.12,76540.85,0.0,-0.87139,0.0001,13.38216]
[1779650136256,33.12,76540.85,0.0,-0.87139,0.0001,13.38216]
[1779650136472,33.12,76540.85,0.0,-0.87139,0.0001,13.38216]
[1779650140044,33.12,76538.0,0.0,-0.87166,0.0001,13.36196]
[1779650145079,33.12,76537.74,0.0,-0.87167,0.0001,13.36111]
[1779650146323,33.12,76537.74,0.0,-0.87167,0.0001,13.36111]
[1779650146470,33.12,76537.74,0.0,-0.87167,0.0001,13.36111]
[1779650146571,33.12,76537.67,0.0,-0.87167,0.0001,13.36102]
[1779650147482,33.12,76537.67,0.0,-0.87167,0.0001,13.36102]
[1779650147503,33.12,76534.48,0.0,-0.87199,0.0001,13.33779]
[1779650147724,33.12,76534.48,0.0,-0.87199,0.0001,13.33779]
[1779650153135,33.13,76537.49,0.0,-0.87167,0.0001,13.36114]
[1779650156259,33.13,76537.53,0.0,-0.87166,0.0001,13.36187]
[1779650156469,33.13,76537.53,0.0,-0.87166,0.0001,13.36187]
[1779650156570,33.13,76541.08,0.0,-0.8713,0.0001,13.3884]
[1779650157603,33.13,76541.08,0.0,-0.8713,0.0001,13.3884]
[1779650157723,33.13,76541.98,0.0,-0.87121,0.0001,13.39503]
[1779650164504,33.13,76542.15,0.0,-0.87118,0.0001,13.39729]
[1779650164559,33.13,76541.38,0.0,-0.87125,0.0001,13.39201]
[1779650164720,33.13,76541.38,0.0,-0.87125,0.0001,13.39201]
[1779650165219,33.13,76535.43,0.0,-0.87184,0.0001,13.34847]
[1779650166270,33.13,76535.43,0.0,-0.87184,0.0001,13.34847]
[1779650166472,33.13,76535.43,0.0,-0.87184,0.0001,13.34847]
[1779650172268,33.13,76533.61,0.0,-0.87199,0.0001,13.33716]
[1779650175628,33.14,76533.17,0.0,-0.87203,0.0001,13.33449]
[1779650176332,33.14,76533.17,0.0,-0.87203,0.0001,13.33449]
[1779650176471,33.14,76533.17,0.0,-0.87203,0.0001,13.33449]
[1779650184352,33.14,76532.42,0.0,-0.87206,0.0001,13.33176]
[1779650188380,33.14,76528.52,0.0,-0.87244,0.0001,13.30419]
[1779650188777,33.14,76528.52,0.0,-0.87244,0.0001,13.30419]
[1779650188971,33.14,76528.52,0.0,-0.87244,0.0001,13.30419]
[1779650197444,33.15,76525.82,0.0,-0.8727,0.0001,13.28284]
[1779650201473,33.15,76534.85,0.0,-0.87179,0.0001,13.35028]
[1779650201879,33.15,76534.85,0.0,-0.87179,0.0001,13.35028]
[1779650201971,33.15,76534.85,0.0,-0.87179,0.0001,13.35028]
[1779650202480,33.15,76540.43,0.0,-0.87123,0.0001,13.39152]
[1779650203487,33.15,76543.73,0.0,-0.8709,0.0001,13.41596]
[1779650203741,33.15,76543.73,0.0,-0.8709,0.0001,13.41596]
[1779650203970,33.15,76543.73,0.0,-0.8709,0.0001,13.41596]
[1779650208521,33.15,76540.97,0.0,-0.87117,0.0001,13.39631]
[1779650210537,33.15,76554.34,0.0,-0.86983,0.0001,13.49504]
[1779650211543,33.15,76557.8,0.0,-0.86948,0.0001,13.52055]
[1779650214004,33.15,76557.72,0.0,-0.86949,0.0001,13.51995]
[1779650214564,33.15,76557.7,0.0,-0.86949,0.0001,13.51979]
[1779650215710,33.15,76557.64,0.0,-0.8695,0.0001,13.51935]
[1779650215723,33.15,76557.64,0.0,-0.8695,0.0001,13.51935]
[1779650217589,33.15,76566.92,0.0,-0.86855,0.0001,13.58839]
[1779650218596,33.15,76578.16,0.0,-0.86741,0.0001,13.67185]
[1779650219603,33.15,76579.79,0.0,-0.86724,0.0001,13.68427]
[1779650224181,33.16,76579.97,0.0,-0.86721,0.0001,13.68638]
[1779650224220,33.16,76579.97,0.0,-0.86721,0.0001,13.68638]
[1779650229696,33.16,76580.99,0.0,-0.86708,0.0001,13.69543]
[1779650230685,33.16,76588.25,0.0,-0.86634,0.0001,13.7493]
[1779650232904,33.16,76589.76,0.0,-0.86619,0.0001,13.7606]
[1779650235066,33.16,76589.64,0.0,-0.8662,0.0001,13.75995]
[1779650235222,33.16,76589.64,0.0,-0.8662,0.0001,13.75995]
[1779650240755,33.16,76589.92,0.0,-0.86615,0.0001,13.76289]
[1779650245790,33.16,76590.56,0.0,-0.86608,0.0001,13.76823]
[1779650250456,33.16,76590.62,0.0,-0.86607,0.0001,13.76902]
[1779650250475,33.16,76590.62,0.0,-0.86607,0.0001,13.76902]
[1779650255860,33.17,76590.18,0.0,-0.86614,0.0001,13.7622]
[1779650256867,33.17,76585.37,0.0,-0.86663,0.0001,13.72665]
[1779650259119,33.17,76584.4,0.0,-0.86673,0.0001,13.71953]
[1779650259226,33.17,76584.4,0.0,-0.86673,0.0001,13.71953]
[1779650263545,33.17,76584.11,0.0,-0.86675,0.0001,13.71754]
[1779650263725,33.16,76582.69,0.0,-0.86691,0.0001,13.70649]
[1779650269958,33.17,76581.05,0.0,-0.86707,0.0001,13.69465]
[1779650276000,33.17,76581.75,0.0,-0.867,0.0001,13.69997]
[1779650279137,33.17,76582.52,0.0,-0.86692,0.0001,13.70565]
[1779650279239,33.17,76600.79,0.0,-0.86505,0.0001,13.84074]
[1779650280033,33.17,76630.98,0.0,-0.86193,0.0001,14.06433]
[1779650281041,33.16,76634.1,0.0,-0.86161,0.0001,14.08726]
[1779650282610,33.16,76634.1,0.0,-0.86161,0.0001,14.08726]
[1779650282675,33.16,76634.11,0.0,-0.86162,0.0001,14.08681]
[1779650286076,33.16,76640.57,0.0,-0.86096,0.0001,14.1338]
[1779650287083,33.16,76643.72,0.0,-0.86063,0.0001,14.15714]
[1779650288109,33.16,76650.35,0.0,-0.85993,0.00011,14.20608]
[1779650289110,33.16,76656.04,0.0,-0.85934,0.00011,14.24827]
[1779650292131,33.16,76652.16,0.0,-0.85975,0.00011,14.21889]
[1779650293378,33.16,76652.16,0.0,-0.85975,0.00011,14.21889]
[1779650293409,33.16,76651.51,0.0,-0.85983,0.00011,14.2138]
[1779650293970,33.16,76651.51,0.0,-0.85983,0.00011,14.2138]
[1779650294451,33.16,76652.56,0.0,-0.85972,0.00011,14.22149]
[1779650297722,33.16,76654.18,0.0,-0.85955,0.00011,14.23341]
[1779650297975,33.16,76654.16,0.0,-0.85955,0.00011,14.23313]
[1779650299180,33.16,76660.24,0.0,-0.85891,0.00011,14.27813]
[1779650302681,33.16,76660.99,0.0,-0.85884,0.00011,14.28336]
[1779650302723,33.16,76660.99,0.0,-0.85884,0.00011,14.28336]
[1779650307752,33.15,76661.98,0.0,-0.85877,0.00011,14.28832]
[1779650307973,33.15,76661.68,0.0,-0.8588,0.00011,14.28609]
[1779650308243,33.15,76661.62,0.0,-0.85881,0.00011,14.28521]
[1779650310257,33.15,76656.09,0.0,-0.85941,0.00011,14.24327]
[1779650311264,33.15,76650.7,0.0,-0.86002,0.00011,14.19853]
[1779650312510,33.15,76650.7,0.0,-0.86002,0.00011,14.19853]
[1779650312722,33.15,76650.7,0.0,-0.86002,0.00011,14.19853]
[1779650312762,33.15,76646.21,0.0,-0.8605,0.00011,14.16437]
[1779650315839,33.15,76642.78,0.0,-0.86087,0.0001,14.13803]
[1779650315971,33.15,76642.78,0.0,-0.86087,0.0001,14.13803]
[1779650316299,33.15,76642.9,0.0,-0.86086,0.0001,14.13853]
[1779650321334,33.14,76643.71,0.0,-0.86081,0.0001,14.14265]
[1779650322442,33.14,76643.71,0.0,-0.86081,0.0001,14.14265]
[1779650322472,33.14,76643.71,0.0,-0.86081,0.0001,14.14265]
[1779650327673,33.14,76643.41,0.0,-0.86087,0.0001,14.13853]
[1779650327723,33.14,76643.41,0.0,-0.86087,0.0001,14.13853]
[1779650327703,33.14,76643.03,0.0,-0.86092,0.0001,14.13497]
[1779650328485,33.14,76643.03,0.0,-0.86092,0.0001,14.13497]
[1779650328721,33.14,76643.03,0.0,-0.86092,0.0001,14.13497]
[1779650334369,33.13,76644.94,0.0,-0.86075,0.0001,14.147]
[1779650334470,33.13,76644.94,0.0,-0.86075,0.0001,14.147]
[1779650334653,33.13,76644.94,0.0,-0.86075,0.0001,14.147]
[1779650334723,33.13,76644.94,0.0,-0.86075,0.0001,14.147]
[1779650334799,33.13,76643.99,0.0,-0.86085,0.0001,14.13957]
[1779650340473,33.13,76644.19,0.0,-0.86086,0.0001,14.13895]
[1779650345741,33.13,76643.82,0.0,-0.86092,0.0001,14.13484]
[1779650349503,33.12,76644.11,0.0,-0.8609,0.0001,14.13598]
[1779650349722,33.12,76644.11,0.0,-0.8609,0.0001,14.13598]
[1779650352288,33.12,76646.81,0.0,-0.86064,0.00011,14.15466]
[1779650352470,33.12,76646.81,0.0,-0.86064,0.00011,14.15466]
[1779650352555,33.12,76643.17,0.0,-0.86103,0.0001,14.1272]
[1779650356423,33.12,76643.62,0.0,-0.861,0.0001,14.12956]
[1779650356476,33.12,76643.62,0.0,-0.861,0.0001,14.12956]
[1779650361618,33.11,76643.67,0.0,-0.86102,0.0001,14.12795]
[1779650362809,33.11,76643.67,0.0,-0.86102,0.0001,14.12795]
[1779650362624,33.11,76634.7,0.0,-0.86196,0.0001,14.06091]
[1779650362976,33.11,76634.7,0.0,-0.86196,0.0001,14.06091]
[1779650363632,33.11,76632.84,0.0,-0.86216,0.0001,14.04685]
[1779650366769,33.11,76632.36,0.0,-0.86221,0.0001,14.04307]
[1779650366818,33.11,76632.36,0.0,-0.86222,0.0001,14.04251]
[1779650366971,33.11,76632.36,0.0,-0.86222,0.0001,14.04251]
[1779650373702,33.11,76632.43,0.0,-0.86228,0.0001,14.03675]
[1779650376769,33.11,76632.6,0.0,-0.86227,0.0001,14.03746]
[1779650376973,33.11,76632.45,0.0,-0.86229,0.0001,14.03607]
[1779650382765,33.1,76632.57,0.0,-0.8623,0.0001,14.03531]
[1779650384815,33.1,76632.53,0.0,-0.86231,0.0001,14.03475]
[1779650384972,33.1,76631.5,0.0,-0.86242,0.0001,14.02684]
[1779650388243,33.1,76630.66,0.0,-0.86251,0.0001,14.01989]
[1779650388472,33.1,76630.66,0.0,-0.86251,0.0001,14.01989]
[1779650388807,33.1,76630.61,0.0,-0.86252,0.0001,14.01929]
[1779650393842,33.1,76628.4,0.0,-0.86277,0.0001,14.00176]
[1779650395575,33.1,76629.28,0.0,-0.86268,0.0001,14.00811]
[1779650395719,33.1,76629.28,0.0,-0.86268,0.0001,14.00811]
[1779650400186,33.1,76625.35,0.0,-0.8631,0.0001,13.97815]
[1779650400219,33.1,76625.35,0.0,-0.8631,0.0001,13.97815]
[1779650402980,33.1,76622.74,0.0,-0.86338,0.0001,13.95837]
[1779650403218,33.1,76622.74,0.0,-0.86338,0.0001,13.95837]
[1779650403320,33.09,76622.88,0.0,-0.86336,0.0001,13.9593]
[1779650409139,33.09,76623.0,0.0,-0.86336,0.0001,13.95967]
[1779650409975,33.09,76624.68,0.0,-0.86319,0.0001,13.97193]
[1779650415997,33.09,76625.7,0.0,-0.86309,0.0001,13.97879]
[1779650421032,33.09,76626.64,0.0,-0.863,0.0001,13.98517]
[1779650425597,33.09,76626.33,0.0,-0.86304,0.0001,13.98244]
[1779650425721,33.09,76626.33,0.0,-0.86304,0.0001,13.98244]
[1779650425817,33.09,76626.33,0.0,-0.86304,0.0001,13.98244]
[1779650425823,33.09,76626.68,0.0,-0.86301,0.0001,13.98474]
[1779650425979,33.09,76626.68,0.0,-0.86301,0.0001,13.98474]
[1779650432109,33.09,76626.64,0.0,-0.86306,0.0001,13.9793]
[1779650436141,33.09,76613.33,0.0,-0.86444,0.0001,13.87994]
[1779650437148,33.09,76607.24,0.0,-0.86507,0.0001,13.83477]
[1779650438155,33.09,76603.0,0.0,-0.86551,0.0001,13.80341]
[1779650442183,33.09,76596.93,0.0,-0.86612,0.0001,13.75896]
[1779650446043,33.09,76599.9,0.0,-0.86582,0.0001,13.78088]
[1779650446221,33.09,76599.9,0.0,-0.86582,0.0001,13.78088]
[1779650451246,33.09,76603.27,0.0,-0.86547,0.0001,13.80622]
[1779650454626,33.09,76603.4,0.0,-0.86545,0.0001,13.80736]
[1779650454719,33.09,76603.4,0.0,-0.86545,0.0001,13.80736]
[1779650454947,33.09,76603.67,0.0,-0.86542,0.0001,13.80953]
[1779650454969,33.09,76603.67,0.0,-0.86542,0.0001,13.80953]
[1779650455274,33.09,76602.73,0.0,-0.86552,0.0001,13.80256]
[1779650458295,33.09,76606.87,0.0,-0.86509,0.0001,13.83352]
[1779650462671,33.09,76609.58,0.0,-0.86481,0.0001,13.85374]
[1779650462723,33.09,76609.58,0.0,-0.86481,0.0001,13.85374]
[1779650468365,33.09,76611.78,0.0,-0.86458,0.0001,13.87013]
[1779650473204,33.09,76611.76,0.0,-0.86458,0.0001,13.87003]
[1779650473219,33.09,76611.76,0.0,-0.86458,0.0001,13.87003]
[1779650473780,33.09,76611.76,0.0,-0.86458,0.0001,13.87003]
[1779650473845,33.09,76609.06,0.0,-0.86486,0.0001,13.85003]
[1779650473984,33.09,76609.06,0.0,-0.86486,0.0001,13.85003]
[1779650479444,33.09,76609.33,0.0,-0.86483,0.0001,13.85224]
[1779650480955,33.09,76609.2,0.0,-0.86484,0.0001,13.85132]
[1779650480972,33.09,76609.2,0.0,-0.86484,0.0001,13.85132]
[1779650486494,33.09,76609.31,0.0,-0.86483,0.0001,13.8524]
[1779650491529,33.09,76609.28,0.0,-0.86486,0.0001,13.84813]
[1779650492768,33.09,76609.28,0.0,-0.86486,0.0001,13.84813]
[1779650492936,33.09,76609.28,0.0,-0.86486,0.0001,13.84813]
[1779650492974,33.09,76608.68,0.0,-0.86492,0.0001,13.84378]
[1779650493543,33.09,76608.81,0.0,-0.86491,0.0001,13.84475]
[1779650501600,33.09,76608.75,0.0,-0.86491,0.0001,13.84483]
[1779650504362,33.09,76608.68,0.0,-0.86491,0.0001,13.84443]
[1779650504472,33.09,76608.68,0.0,-0.86491,0.0001,13.84443]
[1779650504500,33.09,76608.68,0.0,-0.86491,0.0001,13.84443]
[1779650504721,33.09,76608.68,0.0,-0.86491,0.0001,13.84443]
[1779650504821,33.09,76608.68,0.0,-0.86491,0.0001,13.84449]
[1779650509657,33.09,76612.9,0.0,-0.86447,0.0001,13.87608]
[1779650510664,33.09,76617.94,0.0,-0.86395,0.0001,13.91351]
[1779650511829,33.09,76617.94,0.0,-0.86395,0.0001,13.91351]
[1779650511977,33.09,76617.94,0.0,-0.86395,0.0001,13.91351]
[1779650515717,33.09,76618.62,0.0,-0.86388,0.0001,13.91842]
[1779650515971,33.09,76618.62,0.0,-0.86388,0.0001,13.91842]
[1779650521138,33.09,76620.44,0.0,-0.8637,0.0001,13.93178]
[1779650521219,33.09,76620.44,0.0,-0.8637,0.0001,13.93178]
[1779650521741,33.09,76620.11,0.0,-0.86373,0.0001,13.92906]
[1779650527783,33.09,76619.12,0.0,-0.86384,0.0001,13.92122]
[1779650531612,33.09,76619.45,0.0,-0.86381,0.0001,13.92345]
[1779650531722,33.09,76619.45,0.0,-0.86381,0.0001,13.92345]
[1779650536847,33.09,76618.74,0.0,-0.86389,0.0001,13.9178]
[1779650541881,33.09,76620.41,0.0,-0.86372,0.0001,13.92986]
[1779650548747,33.09,76620.09,0.0,-0.86376,0.0001,13.92726]
[1779650548969,33.09,76620.09,0.0,-0.86376,0.0001,13.92726]
[1779650553956,33.09,76620.25,0.0,-0.86378,0.0001,13.92357]
[1779650553972,33.09,76620.25,0.0,-0.86378,0.0001,13.92357]
[1779650553978,33.09,76620.25,0.0,-0.86379,0.0001,13.92348]
[1779650558418,33.09,76620.26,0.0,-0.86379,0.0001,13.92321]
[1779650558469,33.09,76620.26,0.0,-0.86379,0.0001,13.92321]
[1779650567062,33.08,76619.25,0.0,-0.86393,0.0001,13.91347]
[1779650572167,33.08,76619.93,0.0,-0.86387,0.0001,13.91731]
[1779650572222,33.08,76619.93,0.0,-0.86387,0.0001,13.91731]
[1779650572230,33.08,76619.93,0.0,-0.86387,0.0001,13.91731]
[1779650572471,33.08,76619.93,0.0,-0.86387,0.0001,13.91731]
[1779650572571,33.08,76619.83,0.0,-0.86389,0.0001,13.91627]
[1779650578139,33.08,76617.77,0.0,-0.86413,0.0001,13.89928]
[1779650581935,33.08,76617.98,0.0,-0.86411,0.0001,13.9003]
[1779650581972,33.08,76617.98,0.0,-0.86411,0.0001,13.9003]
[1779650582031,33.08,76613.34,0.0,-0.86459,0.0001,13.86557]
[1779650582167,33.08,76606.25,0.0,-0.86533,0.0001,13.81295]
[1779650586942,33.08,76604.28,0.0,-0.86553,0.0001,13.79833]
[1779650586976,33.08,76604.28,0.0,-0.86553,0.0001,13.79833]
[1779650587045,33.08,76604.28,0.0,-0.86553,0.0001,13.79833]
[1779650587222,33.07,76603.64,0.0,-0.8656,0.0001,13.79331]
[1779650587323,33.07,76605.72,0.0,-0.86538,0.0001,13.80874]
[1779650593244,33.07,76605.1,0.0,-0.86545,0.0001,13.80364]
[1779650598279,33.07,76605.8,0.0,-0.86539,0.0001,13.80809]
[1779650600298,33.07,76611.47,0.0,-0.86481,0.0001,13.84988]
[1779650602798,33.07,76611.89,0.0,-0.86477,0.0001,13.85279]
[1779650602971,33.07,76611.89,0.0,-0.86477,0.0001,13.85279]
[1779650608354,33.07,76613.6,0.0,-0.86459,0.0001,13.86562]
[1779650612420,33.07,76613.29,0.0,-0.86466,0.0001,13.85911]
[1779650612468,33.07,76613.29,0.0,-0.86466,0.0001,13.85911]
[1779650612519,33.07,76613.21,0.0,-0.86467,0.0001,13.85854]
[1779650621445,33.07,76614.62,0.0,-0.86452,0.0001,13.86935]
[1779650627487,33.07,76612.47,0.0,-0.86474,0.0001,13.85337]
[1779650631668,33.07,76612.47,0.0,-0.86474,0.0001,13.85337]
[1779650631721,33.07,76612.47,0.0,-0.86474,0.0001,13.85337]
[1779650632254,33.07,76612.39,0.0,-0.86475,0.0001,13.85285]
[1779650632471,33.07,76612.39,0.0,-0.86475,0.0001,13.85285]
[1779650633529,33.07,76612.36,0.0,-0.86475,0.0001,13.85269]
[1779650637469,33.07,76610.6,0.0,-0.86493,0.0001,13.83986]
[1779650637721,33.07,76610.6,0.0,-0.86493,0.0001,13.83986]
[1779650645613,33.08,76609.75,0.0,-0.865,0.0001,13.83438]
[1779650650571,33.08,76612.47,0.0,-0.86472,0.0001,13.85491]
[1779650650722,33.08,76612.47,0.0,-0.86472,0.0001,13.85491]
[1779650651258,33.08,76611.73,0.0,-0.86479,0.0001,13.84932]
[1779650651473,33.08,76611.73,0.0,-0.86479,0.0001,13.84932]
[1779650651657,33.08,76611.58,0.0,-0.86481,0.0001,13.84821]
[1779650659891,33.07,76611.59,0.0,-0.86481,0.0001,13.84791]
[1779650659976,33.07,76611.59,0.0,-0.86481,0.0001,13.84791]
[1779650663741,33.07,76615.53,0.0,-0.86442,0.0001,13.87621]
[1779650666616,33.07,76616.23,0.0,-0.86435,0.0001,13.88157]
[1779650666723,33.07,76616.23,0.0,-0.86435,0.0001,13.88157]
[1779650667307,33.07,76616.29,0.0,-0.86434,0.0001,13.88205]
[1779650667476,33.07,76616.29,0.0,-0.86434,0.0001,13.88205]
[1779650667769,33.07,76616.34,0.0,-0.86433,0.0001,13.88245]
[1779650672804,33.07,76616.75,0.0,-0.86432,0.0001,13.88135]
[1779650674631,33.07,76616.79,0.0,-0.86432,0.0001,13.88167]
[1779650674720,33.07,76616.79,0.0,-0.86432,0.0001,13.88167]
[1779650681867,33.07,76616.58,0.0,-0.86434,0.0001,13.88036]
[1779650687911,33.07,76614.75,0.0,-0.86452,0.0001,13.86699]
[1779650689863,33.07,76613.27,0.0,-0.86468,0.0001,13.85604]
[1779650689973,33.07,76613.27,0.0,-0.86468,0.0001,13.85604]
[1779650690742,33.07,76612.96,0.0,-0.86471,0.0001,13.85379]
[1779650690973,33.07,76612.96,0.0,-0.86471,0.0001,13.85379]
[1779650691071,33.07,76610.79,0.0,-0.86493,0.0001,13.83774]
[1779650697981,33.08,76610.77,0.0,-0.86492,0.0001,13.83811]
[1779650700301,33.08,76610.77,0.0,-0.86492,0.0001,13.83811]
[1779650700471,33.08,76610.77,0.0,-0.86492,0.0001,13.83811]
[1779650706037,33.08,76613.26,0.0,-0.86466,0.0001,13.85699]
[1779650711071,33.08,76613.52,0.0,-0.86463,0.0001,13.859]
[1779650713500,33.08,76613.53,0.0,-0.86463,0.0001,13.85909]
[1779650713721,33.08,76613.53,0.0,-0.86463,0.0001,13.85909]
[1779650714922,33.08,76613.53,0.0,-0.86463,0.0001,13.85909]
[1779650714987,33.08,76613.53,0.0,-0.86463,0.0001,13.85909]
[1779650715022,33.08,76613.53,0.0,-0.86463,0.0001,13.85911]
[1779650716107,33.08,76606.22,0.0,-0.86539,0.0001,13.80463]
[1779650717114,33.08,76602.31,0.0,-0.86579,0.0001,13.77548]
[1779650717497,33.08,76602.31,0.0,-0.86579,0.0001,13.77548]
[1779650717723,33.08,76602.31,0.0,-0.86579,0.0001,13.77548]
[1779650723386,33.08,76600.32,0.0,-0.866,0.0001,13.76041]
[1779650729197,33.07,76600.15,0.0,-0.86603,0.0001,13.75834]
[1779650731998,33.07,76600.15,0.0,-0.86603,0.0001,13.75834]
[1779650732220,33.07,76600.15,0.0,-0.86607,0.0001,13.75379]
[1779650733672,33.07,76599.82,0.0,-0.8661,0.0001,13.75135]
[1779650733723,33.07,76599.82,0.0,-0.8661,0.0001,13.75135]
[1779650733773,33.07,76600.36,0.0,-0.86605,0.0001,13.75526]
[1779650739269,33.07,76598.83,0.0,-0.86621,0.0001,13.74342]
[1779650748331,33.07,76598.01,0.0,-0.86631,0.0001,13.73661]
[1779650750309,33.07,76598.09,0.0,-0.8663,0.0001,13.73713]
[1779650750472,33.07,76598.09,0.0,-0.8663,0.0001,13.73713]
[1779650757394,33.07,76597.79,0.0,-0.86634,0.0001,13.73429]
[1779650764442,33.07,76594.92,0.0,-0.86664,0.0001,13.7126]
[1779650766295,33.07,76594.92,0.0,-0.86664,0.0001,13.7126]
[1779650766472,33.07,76594.92,0.0,-0.86664,0.0001,13.7126]
[1779650767992,33.07,76594.92,0.0,-0.86664,0.0001,13.71249]
[1779650768223,33.07,76594.92,0.0,-0.86664,0.0001,13.71249]
[1779650768077,33.07,76597.1,0.0,-0.86642,0.0001,13.7285]
[1779650775520,33.07,76597.6,0.0,-0.86638,0.0001,13.7316]
[1779650781563,33.07,76597.34,0.0,-0.86641,0.0001,13.72912]
[1779650783298,33.07,76596.69,0.0,-0.86648,0.0001,13.72421]
[1779650783470,33.07,76596.69,0.0,-0.86648,0.0001,13.72421]
[1779650785591,33.07,76589.43,0.0,-0.86722,0.0001,13.67019]
[1779650787741,33.07,76587.58,0.0,-0.86741,0.0001,13.65648]
[1779650787975,33.07,76587.58,0.0,-0.86741,0.0001,13.65648]
[1779650788030,33.07,76587.52,0.0,-0.86742,0.0001,13.65587]
[1779650793647,33.06,76586.28,0.0,-0.86759,0.0001,13.64176]
[1779650796819,33.06,76585.95,0.0,-0.86762,0.0001,13.63932]
[1779650796971,33.06,76585.95,0.0,-0.86762,0.0001,13.63932]
[1779650802710,33.06,76582.97,0.0,-0.86793,0.0001,13.61728]
[1779650804929,33.06,76582.97,0.0,-0.86793,0.0001,13.61728]
[1779650804972,33.06,76582.97,0.0,-0.86793,0.0001,13.61728]
[1779650805030,33.06,76582.97,0.0,-0.86793,0.0001,13.61729]
[1779650806267,33.06,76582.97,0.0,-0.86793,0.0001,13.61729]
[1779650806474,33.06,76583.05,0.0,-0.86792,0.0001,13.61789]
[1779650811308,33.06,76586.59,0.0,-0.86756,0.0001,13.64404]
[1779650811471,33.06,76586.59,0.0,-0.86756,0.0001,13.64404]
[1779650812891,33.06,76586.76,0.0,-0.86754,0.0001,13.64508]
[1779650812973,33.06,76586.76,0.0,-0.86754,0.0001,13.64508]
[1779650813075,33.06,76585.96,0.0,-0.86763,0.0001,13.63869]
[1779650818824,33.06,76583.15,0.0,-0.86793,0.0001,13.61674]
[1779650820036,33.06,76583.15,0.0,-0.86793,0.0001,13.61674]
[1779650820223,33.06,76583.15,0.0,-0.86793,0.0001,13.61674]
[1779650820838,33.06,76578.95,0.0,-0.86836,0.0001,13.58559]
[1779650825180,33.06,76575.78,0.0,-0.86869,0.0001,13.56187]
[1779650825222,33.06,76575.78,0.0,-0.86869,0.0001,13.56187]
[1779650825822,33.06,76578.75,0.0,-0.86839,0.0001,13.58364]
[1779650825977,33.06,76578.75,0.0,-0.86839,0.0001,13.58364]
[1779650826079,33.06,76580.5,0.0,-0.86821,0.0001,13.59645]
[1779650831915,33.06,76581.74,0.0,-0.8681,0.0001,13.60471]
[1779650836950,33.06,76581.69,0.0,-0.86811,0.0001,13.60393]
[1779650839325,33.06,76580.71,0.0,-0.86821,0.0001,13.59671]
[1779650839472,33.06,76580.71,0.0,-0.86821,0.0001,13.59671]
[1779650843907,33.06,76580.66,0.0,-0.86821,0.0001,13.59637]
[1779650843983,33.06,76580.66,0.0,-0.86821,0.0001,13.59637]
[1779650843999,33.06,76578.2,0.0,-0.86846,0.0001,13.57826]
[1779650846601,33.06,76580.49,0.0,-0.86823,0.0001,13.59514]
[1779650846720,33.06,76580.49,0.0,-0.86823,0.0001,13.59514]
[1779650852056,33.06,76580.42,0.0,-0.86828,0.0001,13.5896]
[1779650853064,33.06,76575.62,0.0,-0.86877,0.0001,13.55397]
[1779650853828,33.06,76575.62,0.0,-0.86877,0.0001,13.55397]
[1779650853973,33.06,76575.62,0.0,-0.86877,0.0001,13.55397]
[1779650856558,33.06,76573.44,0.0,-0.86899,0.0001,13.53801]
[1779650856724,33.06,76573.44,0.0,-0.86899,0.0001,13.53801]
[1779650857093,33.06,76573.24,0.0,-0.86901,0.0001,13.5365]
[1779650865071,33.06,76573.67,0.0,-0.86897,0.0001,13.53958]
[1779650870184,33.05,76573.67,0.0,-0.86897,0.0001,13.5391]
[1779650872547,33.05,76574.85,0.0,-0.86886,0.0001,13.54766]
[1779650872721,33.05,76574.85,0.0,-0.86886,0.0001,13.54766]
[1779650881253,33.05,76574.92,0.0,-0.86885,0.0001,13.54788]
[1779650881471,33.05,76576.83,0.0,-0.86867,0.0001,13.56141]
[1779650883486,33.05,76577.98,0.0,-0.86856,0.0001,13.56966]
[1779650883724,33.05,76577.98,0.0,-0.86856,0.0001,13.56966]
[1779650884282,33.05,76576.1,0.0,-0.86875,0.0001,13.55562]
[1779650887303,33.05,76579.75,0.0,-0.86838,0.0001,13.58224]
[1779650892338,33.05,76580.22,0.0,-0.86835,0.0001,13.5848]
[1779650893796,33.05,76580.58,0.0,-0.86832,0.0001,13.58726]
[1779650893974,33.05,76580.58,0.0,-0.86832,0.0001,13.58726]
[1779650899387,33.05,76580.69,0.0,-0.86832,0.0001,13.5872]
[1779650904775,33.05,76580.69,0.0,-0.86832,0.0001,13.5872]
[1779650907107,33.04,76580.74,0.0,-0.86833,0.0001,13.5865]
[1779650907221,33.04,76580.74,0.0,-0.86833,0.0001,13.5865]
[1779650907323,33.04,76580.74,0.0,-0.86833,0.0001,13.58619]
[1779650912479,33.04,76578.69,0.0,-0.86858,0.0001,13.56598]
[1779650917513,33.04,76578.22,0.0,-0.86864,0.0001,13.56184]
[1779650922548,33.04,76578.34,0.0,-0.86864,0.0001,13.56196]
[1779650929597,33.04,76578.29,0.0,-0.86866,0.0001,13.56042]
[1779650930604,33.04,76574.18,0.0,-0.86908,0.0001,13.52984]
[1779650935639,33.04,76575.84,0.0,-0.86891,0.0001,13.54191]
[1779650944702,33.04,76575.4,0.0,-0.86896,0.0001,13.53829]
[1779650949736,33.04,76576.16,0.0,-0.86888,0.0001,13.54414]
[1779650956786,33.04,76576.08,0.0,-0.86889,0.0001,13.5439]
[1779650958813,33.04,76569.53,0.0,-0.86955,0.0001,13.49559]
[1779650959816,33.04,76560.22,0.0,-0.87048,0.0001,13.42693]
[1779650961008,33.04,76560.22,0.0,-0.87048,0.0001,13.42693]
[1779650961054,33.04,76558.71,0.0,-0.87063,0.0001,13.41586]
[1779650962616,33.04,76559.83,0.0,-0.87052,0.0001,13.42413]
[1779650966507,33.04,76560.48,0.0,-0.87045,0.0001,13.42912]
[1779650966726,33.04,76560.48,0.0,-0.87045,0.0001,13.42912]
[1779650966772,33.04,76560.48,0.0,-0.87045,0.0001,13.42917]
[1779650971901,33.04,76560.63,0.0,-0.87046,0.0001,13.42631]
[1779650976936,33.04,76564.52,0.0,-0.87007,0.0001,13.45547]
[1779650981971,33.04,76566.36,0.0,-0.86988,0.0001,13.46941]
[1779650985128,33.04,76567.43,0.0,-0.86976,0.0001,13.47785]
[1779650985893,33.04,76567.5,0.0,-0.86975,0.0001,13.47881]
[1779650985973,33.04,76567.5,0.0,-0.86975,0.0001,13.47881]
[1779650986073,33.04,76567.57,0.0,-0.86974,0.0001,13.4794]
[1779650986731,33.04,76567.57,0.0,-0.86974,0.0001,13.4794]
[1779650993062,33.04,76569.9,0.0,-0.8695,0.0001,13.49688]
[1779651000111,33.04,76572.06,0.0,-0.86928,0.0001,13.51289]
[1779651001096,33.04,76572.06,0.0,-0.86928,0.0001,13.51289]
[1779651001221,33.04,76572.06,0.0,-0.86928,0.0001,13.51289]
[1779651003132,33.04,76576.29,0.0,-0.86886,0.0001,13.54426]
[1779651005303,33.04,76578.0,0.0,-0.86868,0.0001,13.55731]
[1779651005470,33.04,76578.0,0.0,-0.86868,0.0001,13.55731]
[1779651005363,33.04,76579.07,0.0,-0.86857,0.0001,13.56529]
[1779651007612,33.05,76579.61,0.0,-0.8685,0.0001,13.57002]
[1779651007721,33.05,76579.61,0.0,-0.8685,0.0001,13.57002]
[1779651012706,33.05,76581.73,0.0,-0.86826,0.0001,13.58737]
[1779651012722,33.05,76581.73,0.0,-0.86826,0.0001,13.58737]
[1779651019244,33.05,76581.71,0.0,-0.86824,0.0001,13.5893]
[1779651022373,33.05,76582.19,0.0,-0.86818,0.0001,13.59313]
[1779651022476,33.05,76582.19,0.0,-0.86818,0.0001,13.59313]
[1779651022474,33.05,76582.19,0.0,-0.86818,0.0001,13.59334]
[1779651023272,33.05,76582.42,0.0,-0.86816,0.0001,13.595]
[1779651023627,33.05,76582.42,0.0,-0.86816,0.0001,13.595]
[1779651023726,33.05,76582.42,0.0,-0.86816,0.0001,13.595]
[1779651030323,33.05,76583.15,0.0,-0.86809,0.0001,13.59989]
[1779651036369,33.05,76583.19,0.0,-0.86813,0.0001,13.59542]
[1779651041405,33.05,76582.48,0.0,-0.86821,0.0001,13.58972]
[1779651046440,33.05,76582.75,0.0,-0.86819,0.0001,13.59126]
[1779651051120,33.05,76583.64,0.0,-0.8681,0.0001,13.59745]
[1779651051222,33.05,76583.64,0.0,-0.8681,0.0001,13.59745]
[1779651051322,33.05,76583.64,0.0,-0.8681,0.0001,13.59734]
[1779651052619,33.05,76583.64,0.0,-0.8681,0.0001,13.59734]
[1779651052722,33.05,76583.64,0.0,-0.8681,0.0001,13.59734]
[1779651061547,33.05,76583.74,0.0,-0.86811,0.0001,13.59662]
[1779651066582,33.04,76581.99,0.0,-0.86831,0.0001,13.58224]
[1779651068293,33.04,76581.99,0.0,-0.86831,0.0001,13.58224]
[1779651068471,33.04,76581.99,0.0,-0.86831,0.0001,13.58224]
[1779651068472,33.04,76581.99,0.0,-0.86832,0.0001,13.58171]
[1779651069957,33.04,76581.75,0.0,-0.86834,0.0001,13.57993]
[1779651069974,33.04,76581.75,0.0,-0.86834,0.0001,13.57993]
[1779651076653,33.04,76581.74,0.0,-0.86837,0.0001,13.57772]
[1779651084709,33.03,76581.44,0.0,-0.86843,0.0001,13.57337]
[1779651089744,33.03,76581.86,0.0,-0.86841,0.0001,13.57509]
[1779651092822,33.03,76582.43,0.0,-0.86839,0.0001,13.57446]
[1779651092972,33.03,76582.43,0.0,-0.86839,0.0001,13.57446]
[1779651093072,33.03,76582.54,0.0,-0.86839,0.0001,13.57499]
[1779651094289,33.03,76582.54,0.0,-0.86839,0.0001,13.57499]
[1779651094470,33.03,76582.54,0.0,-0.86839,0.0001,13.57499]
[1779651098823,33.03,76582.02,0.0,-0.86846,0.0001,13.5697]
[1779651098971,33.03,76582.02,0.0,-0.86846,0.0001,13.5697]
[1779651100940,33.03,76581.59,0.0,-0.86851,0.0001,13.56594]
[1779651100974,33.03,76581.59,0.0,-0.86851,0.0001,13.56594]
[1779651101142,33.03,76581.71,0.0,-0.8685,0.0001,13.56655]
[1779651105919,33.02,76581.8,0.0,-0.86851,0.0001,13.56608]
[1779651105973,33.02,76581.8,0.0,-0.86851,0.0001,13.56608]
[1779651117948,33.02,76582.34,0.0,-0.86848,0.0001,13.5684]
[1779651117970,33.02,76582.34,0.0,-0.86848,0.0001,13.5684]
[1779651118050,33.02,76582.1,0.0,-0.86853,0.0001,13.56462]
[1779651119409,33.02,76582.1,0.0,-0.86853,0.0001,13.56462]
[1779651119474,33.02,76582.1,0.0,-0.86853,0.0001,13.56462]
[1779651124839,33.01,76581.5,0.0,-0.86862,0.0001,13.55849]
[1779651124975,33.01,76581.5,0.0,-0.86862,0.0001,13.55849]
[1779651124989,33.01,76581.16,0.0,-0.86865,0.0001,13.5557]
[1779651126208,33.01,76581.16,0.0,-0.86865,0.0001,13.5557]
[1779651126222,33.01,76581.16,0.0,-0.86865,0.0001,13.5557]
[1779651129017,33.01,76574.63,0.0,-0.86933,0.0001,13.50637]
[1779651129902,33.01,76574.63,0.0,-0.86933,0.0001,13.50637]
[1779651129973,33.01,76574.63,0.0,-0.86933,0.0001,13.50637]
[1779651131168,33.01,76573.93,0.0,-0.8694,0.0001,13.50102]
[1779651131219,33.01,76573.93,0.0,-0.8694,0.0001,13.50102]
[1779651131241,33.01,76574.09,0.0,-0.86939,0.0001,13.50189]
[1779651138080,33.01,76573.99,0.0,-0.86941,0.0001,13.50034]
[1779651143115,33.01,76575.01,0.0,-0.86932,0.0001,13.50729]
[1779651145492,33.01,76574.93,0.0,-0.86933,0.0001,13.50658]
[1779651145553,33.01,76574.93,0.0,-0.86933,0.0001,13.50637]
[1779651145723,33.01,76574.93,0.0,-0.86933,0.0001,13.50637]
[1779651147695,33.01,76574.93,0.0,-0.86933,0.0001,13.50637]
[1779651147722,33.01,76574.93,0.0,-0.86933,0.0001,13.50637]
[1779651148150,33.01,76575.03,0.0,-0.86932,0.0001,13.5069]
[1779651155199,33.01,76574.92,0.0,-0.86938,0.0001,13.50122]
[1779651160234,33.0,76574.81,0.0,-0.86939,0.0001,13.50009]
[1779651165269,33.0,76575.2,0.0,-0.86936,0.0001,13.50269]
[1779651170304,33.0,76571.88,0.0,-0.86969,0.0001,13.47794]
[1779651171311,33.0,76567.51,0.0,-0.87014,0.0001,13.44562]
[1779651174100,33.0,76565.21,0.0,-0.87037,0.0001,13.42873]
[1779651174219,33.0,76565.21,0.0,-0.87037,0.0001,13.42873]
[1779651174332,33.0,76564.21,0.0,-0.87046,0.0001,13.42141]
[1779651176580,33.0,76563.99,0.0,-0.87049,0.0001,13.41986]
[1779651176723,33.0,76563.61,0.0,-0.87052,0.0001,13.41712]
[1779651182667,33.01,76559.98,0.0,-0.87088,0.0001,13.39081]
[1779651182719,33.01,76560.01,0.0,-0.87088,0.0001,13.39116]
[1779651183395,33.01,76560.0,0.0,-0.87087,0.0001,13.3912]
[1779651187423,33.01,76556.53,0.0,-0.87122,0.0001,13.36606]
[1779651187807,33.01,76556.53,0.0,-0.87122,0.0001,13.36606]
[1779651187969,33.01,76556.53,0.0,-0.87122,0.0001,13.36606]
[1779651188430,33.01,76556.77,0.0,-0.87119,0.0001,13.368]
[1779651190498,33.01,76556.73,0.0,-0.87119,0.0001,13.36786]
[1779651190720,33.01,76556.73,0.0,-0.87119,0.0001,13.36803]
[1779651196486,33.01,76556.2,0.0,-0.87122,0.0001,13.36602]
[1779651201686,33.01,76558.29,0.0,-0.87099,0.0001,13.38288]
[1779651201521,33.01,76562.51,0.0,-0.87056,0.0001,13.41439]
[1779651201719,33.01,76562.51,0.0,-0.87056,0.0001,13.41439]
[1779651202528,33.02,76562.65,0.0,-0.87054,0.0001,13.41573]
[1779651204315,33.02,76562.6,0.0,-0.87054,0.0001,13.41566]
[1779651204471,33.02,76562.6,0.0,-0.87054,0.0001,13.41566]
[1779651206473,33.02,76562.63,0.0,-0.87053,0.0001,13.4165]
[1779651206556,33.02,76562.76,0.0,-0.87051,0.0001,13.41777]
[1779651206722,33.02,76562.76,0.0,-0.87051,0.0001,13.41777]
[1779651207563,33.02,76563.19,0.0,-0.87046,0.0001,13.42126]
[1779651212598,33.02,76564.4,0.0,-0.87036,0.0001,13.42692]
[1779651213605,33.02,76567.26,0.0,-0.87007,0.0001,13.44837]
[1779651214774,33.02,76569.34,0.0,-0.86986,0.0001,13.46404]
[1779651214970,33.02,76569.34,0.0,-0.86986,0.0001,13.46404]
[1779651220653,33.02,76568.71,0.0,-0.8699,0.0001,13.46101]
[1779651225689,33.03,76566.08,0.0,-0.87015,0.0001,13.44267]
[1779651226474,33.03,76566.08,0.0,-0.87015,0.0001,13.44267]
[1779651226721,33.03,76566.08,0.0,-0.87015,0.0001,13.44267]
[1779651226696,33.03,76566.53,0.0,-0.8701,0.0001,13.44627]
[1779651227703,33.03,76566.55,0.0,-0.87009,0.0001,13.44669]
[1779651229342,33.03,76567.23,0.0,-0.87002,0.0001,13.45198]
[1779651229471,33.03,76567.23,0.0,-0.87002,0.0001,13.45198]
[1779651235760,33.03,76569.58,0.0,-0.86977,0.0001,13.47028]
[1779651238374,33.03,76569.35,0.0,-0.86979,0.0001,13.46866]
[1779651238782,33.03,76566.5,0.0,-0.87007,0.0001,13.44803]
[1779651239789,33.03,76563.61,0.0,-0.87036,0.0001,13.42693]
[1779651241429,33.03,76563.61,0.0,-0.87036,0.0001,13.42693]
[1779651241475,33.03,76563.61,0.0,-0.87036,0.0001,13.42693]
[1779651245833,33.03,76567.01,0.0,-0.87,0.0001,13.45341]
[1779651247529,33.03,76567.01,0.0,-0.87,0.0001,13.45341]
[1779651247720,33.03,76567.01,0.0,-0.87,0.0001,13.45341]
[1779651253892,33.04,76567.07,0.0,-0.86997,0.0001,13.45564]
[1779651259934,33.04,76567.73,0.0,-0.86988,0.0001,13.46179]
[1779651266983,33.04,76565.5,0.0,-0.87009,0.0001,13.44665]
[1779651269694,33.04,76565.52,0.0,-0.87009,0.0001,13.44701]
[1779651269722,33.04,76565.52,0.0,-0.87009,0.0001,13.44701]
[1779651272019,33.04,76570.33,0.0,-0.86962,0.0001,13.47905]
[1779651274132,33.04,76572.13,0.0,-0.86944,0.0001,13.49251]
[1779651274221,33.04,76572.13,0.0,-0.86944,0.0001,13.49251]
[1779651284102,33.05,76569.97,0.0,-0.86963,0.0001,13.47827]
[1779651288862,33.05,76570.07,0.0,-0.86961,0.0001,13.47963]
[1779651288973,33.05,76570.07,0.0,-0.86961,0.0001,13.47963]
[1779651294172,33.05,76571.06,0.0,-0.8695,0.0001,13.48786]
[1779651296007,33.05,76571.31,0.0,-0.86947,0.0001,13.48985]
[1779651296222,33.05,76571.31,0.0,-0.86947,0.0001,13.48985]
[1779651302228,33.05,76573.85,0.0,-0.86921,0.0001,13.50955]
[1779651304305,33.05,76575.62,0.0,-0.86902,0.0001,13.52274]
[1779651304475,33.05,76575.62,0.0,-0.86902,0.0001,13.52274]
[1779651314312,33.05,76576.23,0.0,-0.86897,0.0001,13.52652]
[1779651319350,33.05,76576.01,0.0,-0.869,0.0001,13.52448]
[1779651324385,33.05,76576.11,0.0,-0.869,0.0001,13.52472]
[1779651329707,33.05,76576.11,0.0,-0.869,0.0001,13.5245]
[1779651329722,33.05,76576.11,0.0,-0.869,0.0001,13.5245]
[1779651330427,33.05,76580.49,0.0,-0.86856,0.0001,13.55641]
[1779651335462,33.05,76582.54,0.0,-0.8684,0.0001,13.5663]
[1779651337989,33.05,76582.78,0.0,-0.86839,0.0001,13.5677]
[1779651338220,33.05,76582.78,0.0,-0.86839,0.0001,13.5677]
[1779651344965,33.04,76582.7,0.0,-0.86841,0.0001,13.56593]
[1779651345225,33.04,76582.7,0.0,-0.86841,0.0001,13.56593]
[1779651354595,33.04,76585.28,0.0,-0.86818,0.0001,13.58291]
[1779651355602,33.04,76589.42,0.0,-0.86776,0.0001,13.61337]
[1779651357963,33.04,76589.05,0.0,-0.8678,0.0001,13.61047]
[1779651357972,33.04,76589.05,0.0,-0.8678,0.0001,13.61047]
[1779651362650,33.04,76592.75,0.0,-0.86742,0.0001,13.63819]
[1779651366722,33.04,76592.81,0.0,-0.86741,0.0001,13.63873]
[1779651366975,33.04,76592.62,0.0,-0.86743,0.0001,13.63735]
[1779651372721,33.04,76592.47,0.0,-0.86745,0.0001,13.63556]
[1779651377756,33.04,76592.57,0.0,-0.86746,0.0001,13.63501]
[1779651382822,33.03,76594.01,0.0,-0.86733,0.0001,13.64489]
[1779651382972,33.03,76594.78,0.0,-0.86725,0.0001,13.65006]
[1779651390848,33.03,76593.21,0.0,-0.86745,0.0001,13.6363]
[1779651395883,33.03,76593.36,0.0,-0.86748,0.0001,13.63191]
[1779651397897,33.03,76589.81,0.0,-0.86785,0.0001,13.60513]
[1779651399486,33.03,76590.41,0.0,-0.86779,0.0001,13.60937]
[1779651399725,33.03,76590.41,0.0,-0.86779,0.0001,13.60937]
[1779651410988,33.02,76589.64,0.0,-0.86791,0.0001,13.60117]
[1779651414004,33.02,76589.96,0.0,-0.86788,0.0001,13.60313]
[1779651414223,33.02,76589.96,0.0,-0.86788,0.0001,13.60313]
[1779651420056,33.02,76589.22,0.0,-0.86797,0.0001,13.59627]
[1779651422237,33.02,76589.04,0.0,-0.86799,0.0001,13.59474]
[1779651422473,33.02,76589.04,0.0,-0.86799,0.0001,13.59474]
[1779651429121,33.01,76589.82,0.0,-0.86794,0.0001,13.59888]
[1779651435251,33.01,76589.19,0.0,-0.86801,0.0001,13.5934]
[1779651435473,33.01,76589.19,0.0,-0.86801,0.0001,13.5934]
[1779651441205,33.01,76588.08,0.0,-0.86815,0.0001,13.58359]
[1779651442624,33.01,76588.08,0.0,-0.86815,0.0001,13.58359]
[1779651442724,33.01,76588.08,0.0,-0.86815,0.0001,13.58359]
[1779651448253,33.01,76586.36,0.0,-0.86834,0.0001,13.56958]
[1779651453898,33.01,76586.62,0.0,-0.86836,0.0001,13.56651]
[1779651453973,33.01,76586.63,0.0,-0.86836,0.0001,13.5664]
[1779651460338,33.0,76588.75,0.0,-0.86816,0.0001,13.58088]
[1779651461702,33.0,76588.75,0.0,-0.86816,0.0001,13.58088]
[1779651461721,33.0,76588.75,0.0,-0.86816,0.0001,13.58088]
[1779651471416,33.0,76589.3,0.0,-0.86813,0.0001,13.58356]
[1779651478463,33.0,76589.49,0.0,-0.86813,0.0001,13.58335]
[1779651486520,32.99,76591.62,0.0,-0.86794,0.0001,13.59734]
[1779651488637,32.99,76592.19,0.0,-0.86788,0.0001,13.60135]
[1779651488722,32.99,76592.19,0.0,-0.86788,0.0001,13.60135]
[1779651494576,32.99,76593.29,0.0,-0.86779,0.0001,13.60775]
[1779651499610,32.99,76593.22,0.0,-0.86782,0.0001,13.60579]
[1779651503639,32.99,76590.55,0.0,-0.8681,0.0001,13.58531]
[1779651504646,32.99,76587.51,0.0,-0.86842,0.0001,13.56236]
[1779651505139,32.99,76587.51,0.0,-0.86842,0.0001,13.56236]
[1779651505224,32.99,76587.51,0.0,-0.86842,0.0001,13.56236]
[1779651508674,32.98,76584.24,0.0,-0.86876,0.0001,13.53747]
[1779651512621,32.98,76584.09,0.0,-0.86882,0.0001,13.53167]
[1779651512722,32.98,76584.09,0.0,-0.86882,0.0001,13.53167]
[1779651518744,32.98,76585.14,0.0,-0.86872,0.0001,13.53843]
[1779651523782,32.98,76589.75,0.0,-0.86827,0.0001,13.57185]
[1779651524731,32.98,76589.75,0.0,-0.86827,0.0001,13.57185]
[1779651524978,32.98,76589.75,0.0,-0.86827,0.0001,13.57185]
[1779651531838,32.98,76590.1,0.0,-0.86825,0.0001,13.57293]
[1779651543922,32.97,76590.58,0.0,-0.86823,0.0001,13.57423]
[1779651548957,32.97,76590.09,0.0,-0.8683,0.0001,13.56968]
[1779651550839,32.97,76590.09,0.0,-0.8683,0.0001,13.56968]
[1779651550981,32.97,76590.09,0.0,-0.8683,0.0001,13.56968]
[1779651556006,32.97,76590.17,0.0,-0.86831,0.0001,13.56901]
[1779651562048,32.97,76590.3,0.0,-0.86831,0.0001,13.56889]
[1779651567083,32.96,76590.26,0.0,-0.86832,0.0001,13.5677]
[1779651572119,32.96,76590.23,0.0,-0.86837,0.0001,13.5623]
[1779651577155,32.96,76590.39,0.0,-0.86837,0.0001,13.56261]
[1779651582190,32.96,76590.7,0.0,-0.86835,0.0001,13.56402]
[1779651587225,32.96,76590.72,0.0,-0.86836,0.0001,13.56326]
[1779651592260,32.96,76590.65,0.0,-0.86838,0.0001,13.56182]
[1779651597295,32.95,76590.85,0.0,-0.86838,0.0001,13.56235]
[1779651603337,32.95,76595.47,0.0,-0.86792,0.0001,13.59549]
[1779651607808,32.95,76596.96,0.0,-0.86777,0.0001,13.60612]
[1779651607969,32.95,76596.96,0.0,-0.86777,0.0001,13.60612]
[1779651614417,32.95,76597.71,0.0,-0.86769,0.0001,13.61219]
[1779651616434,32.95,76603.46,0.0,-0.8671,0.0001,13.65506]
[1779651617225,32.95,76603.46,0.0,-0.8671,0.0001,13.65506]
[1779651617470,32.95,76603.46,0.0,-0.8671,0.0001,13.65506]
[1779651617479,32.95,76606.91,0.0,-0.86674,0.0001,13.68088]
[1779651618709,32.95,76606.91,0.0,-0.86674,0.0001,13.68088]
[1779651618723,32.95,76606.91,0.0,-0.86674,0.0001,13.68088]
[1779651624487,32.95,76609.17,0.0,-0.8665,0.0001,13.69864]
[1779651627508,32.96,76612.46,0.0,-0.86615,0.0001,13.72353]
[1779651630728,32.96,76614.75,0.0,-0.86591,0.0001,13.74079]
[1779651630766,32.96,76622.68,0.0,-0.86509,0.0001,13.7999]
[1779651632103,32.96,76622.68,0.0,-0.86509,0.0001,13.7999]
[1779651632222,32.96,76624.84,0.0,-0.8649,0.0001,13.8117]
[1779651632729,32.96,76624.84,0.0,-0.8649,0.0001,13.8117]
[1779651632743,32.96,76626.32,0.0,-0.86475,0.0001,13.82271]
[1779651634557,32.96,76631.79,0.0,-0.86418,0.0001,13.86338]
[1779651635576,32.96,76631.79,0.0,-0.86418,0.0001,13.86338]
[1779651635720,32.96,76631.79,0.0,-0.86418,0.0001,13.86338]
[1779651641607,32.95,76633.53,0.0,-0.86401,0.0001,13.87573]
[1779651646165,32.95,76633.69,0.0,-0.864,0.0001,13.87664]
[1779651646220,32.95,76635.46,0.0,-0.86381,0.0001,13.88974]
[1779651646227,32.95,76635.46,0.0,-0.86381,0.0001,13.88974]
[1779651646469,32.95,76635.46,0.0,-0.86381,0.0001,13.88974]
[1779651646642,32.95,76637.12,0.0,-0.86364,0.0001,13.90202]
[1779651651677,32.95,76638.0,0.0,-0.86356,0.0001,13.90791]
[1779651653020,32.95,76638.0,0.0,-0.86356,0.0001,13.90791]
[1779651653121,32.95,76644.62,0.0,-0.86287,0.0001,13.957]
[1779651653222,32.95,76644.62,0.0,-0.86287,0.0001,13.957]
[1779651656712,32.95,76647.09,0.0,-0.86262,0.0001,13.97473]
[1779651658394,32.95,76647.05,0.0,-0.86263,0.0001,13.97418]
[1779651658470,32.95,76647.05,0.0,-0.86263,0.0001,13.97418]
[1779651658726,32.95,76647.89,0.0,-0.86255,0.0001,13.98019]
[1779651663169,32.95,76644.56,0.0,-0.86292,0.0001,13.95398]
[1779651663761,32.95,76641.26,0.0,-0.86326,0.0001,13.92936]
[1779651664729,32.95,76641.26,0.0,-0.86326,0.0001,13.92936]
[1779651671182,32.94,76643.18,0.0,-0.86308,0.0001,13.9423]
[1779651672728,32.94,76644.17,0.0,-0.86298,0.0001,13.94949]
[1779651673007,32.94,76644.17,0.0,-0.86298,0.0001,13.94949]
[1779651673009,32.94,76644.17,0.0,-0.86299,0.0001,13.94908]
[1779651673223,32.94,76644.17,0.0,-0.86299,0.0001,13.94908]
[1779651681887,32.94,76636.96,0.0,-0.86376,0.0001,13.89359]
[1779651683902,32.94,76632.73,0.0,-0.86421,0.0001,13.86188]
[1779651685916,32.94,76627.86,0.0,-0.86471,0.0001,13.82548]
[1779651688633,32.94,76627.61,0.0,-0.86474,0.0001,13.82362]
[1779651688729,32.94,76627.61,0.0,-0.86474,0.0001,13.82362]
[1779651689742,32.94,76627.23,0.0,-0.86478,0.0001,13.82079]
[1779651689969,32.94,76627.23,0.0,-0.86478,0.0001,13.82079]
[1779651690070,32.94,76627.23,0.0,-0.86478,0.0001,13.8208]
[1779651695992,32.94,76629.17,0.0,-0.86461,0.0001,13.83099]
[1779651700634,32.94,76630.2,0.0,-0.86451,0.0001,13.83859]
[1779651700728,32.94,76630.2,0.0,-0.86451,0.0001,13.83859]
[1779651703041,32.94,76634.46,0.0,-0.86406,0.0001,13.87032]
[1779651708025,32.94,76634.74,0.0,-0.86404,0.0001,13.8722]
[1779651708222,32.94,76634.74,0.0,-0.86404,0.0001,13.8722]
[1779651708852,32.94,76634.74,0.0,-0.86404,0.0001,13.87215]
[1779651708970,32.94,76634.74,0.0,-0.86404,0.0001,13.87215]
[1779651709084,32.94,76635.03,0.0,-0.86401,0.0001,13.87427]
[1779651715126,32.94,76634.9,0.0,-0.86403,0.0001,13.87302]
[1779651717333,32.94,76634.79,0.0,-0.86404,0.0001,13.87211]
[1779651717476,32.94,76634.79,0.0,-0.86404,0.0001,13.87211]
[1779651724189,32.94,76635.15,0.0,-0.86401,0.0001,13.87445]
[1779651728684,32.94,76635.09,0.0,-0.86401,0.0001,13.87384]
[1779651728721,32.94,76635.09,0.0,-0.86401,0.0001,13.87384]
[1779651729480,32.94,76635.48,0.0,-0.86398,0.0001,13.87663]
[1779651729721,32.94,76635.48,0.0,-0.86398,0.0001,13.87663]
[1779651732245,32.94,76637.28,0.0,-0.86379,0.0001,13.88986]
[1779651736077,32.94,76637.77,0.0,-0.86374,0.0001,13.89334]
[1779651736221,32.94,76637.77,0.0,-0.86374,0.0001,13.89334]
[1779651742316,32.93,76638.67,0.0,-0.86366,0.0001,13.89933]
[1779651754648,32.93,76638.71,0.0,-0.86366,0.0001,13.89944]
[1779651754722,32.93,76638.71,0.0,-0.86366,0.0001,13.89944]
[1779651754978,32.93,76638.71,0.0,-0.86366,0.0001,13.89944]
[1779651755220,32.93,76638.71,0.0,-0.86366,0.0001,13.89944]
[1779651755072,32.93,76638.7,0.0,-0.86373,0.0001,13.89224]
[1779651761451,32.92,76638.63,0.0,-0.86377,0.0001,13.88933]
[1779651766486,32.92,76636.03,0.0,-0.86407,0.0001,13.8679]
[1779651770787,32.92,76632.96,0.0,-0.86441,0.0001,13.8439]
[1779651770973,32.92,76632.96,0.0,-0.86441,0.0001,13.8439]
[1779651776556,32.91,76633.34,0.0,-0.86441,0.0001,13.84422]
[1779651781591,32.91,76633.76,0.0,-0.86439,0.0001,13.8455]
[1779651783518,32.91,76633.76,0.0,-0.86439,0.0001,13.8455]
[1779651783720,32.91,76633.76,0.0,-0.86439,0.0001,13.8455]
[1779651784772,32.91,76633.76,0.0,-0.8644,0.0001,13.84479]
[1779651784972,32.91,76633.76,0.0,-0.8644,0.0001,13.84479]
[1779651785073,32.91,76633.76,0.0,-0.86441,0.0001,13.84408]
[1779651790654,32.9,76626.21,0.0,-0.86522,0.0001,13.786]
[1779651792668,32.9,76623.8,0.0,-0.86547,0.0001,13.76755]
[1779651798282,32.9,76621.63,0.0,-0.86571,0.0001,13.75051]
[1779651798471,32.9,76621.54,0.0,-0.86572,0.0001,13.74965]
[1779651803771,32.9,76622.75,0.0,-0.86561,0.0001,13.75758]
[1779651805409,32.9,76622.56,0.0,-0.86564,0.0001,13.75597]
[1779651805472,32.9,76622.56,0.0,-0.86564,0.0001,13.75597]
[1779651806133,32.9,76622.56,0.0,-0.86564,0.0001,13.75597]
[1779651806219,32.9,76622.56,0.0,-0.86564,0.0001,13.75597]
[1779651806235,32.9,76622.56,0.0,-0.86564,0.0001,13.75557]
[1779651811827,32.9,76623.8,0.0,-0.86556,0.0001,13.75951]
[1779651819883,32.89,76623.61,0.0,-0.86561,0.0001,13.75643]
[1779651821558,32.89,76623.56,0.0,-0.86561,0.0001,13.75586]
[1779651821732,32.89,76623.56,0.0,-0.86561,0.0001,13.75586]
[1779651826932,32.89,76623.73,0.0,-0.86562,0.0001,13.75564]
[1779651831967,32.89,76623.92,0.0,-0.86561,0.0001,13.75601]
[1779651834470,32.89,76623.92,0.0,-0.86561,0.0001,13.75601]
[1779651834734,32.89,76623.92,0.0,-0.86561,0.0001,13.75601]
[1779651835013,32.89,76623.92,0.0,-0.86561,0.0001,13.75601]
[1779651835224,32.89,76623.92,0.0,-0.86561,0.0001,13.75601]
[1779651835326,32.89,76623.92,0.0,-0.86562,0.0001,13.7554]
[1779651838011,32.88,76619.71,0.0,-0.86607,0.0001,13.72342]
[1779651843047,32.88,76619.43,0.0,-0.86611,0.0001,13.72054]
[1779651844060,32.88,76619.43,0.0,-0.86611,0.0001,13.72054]
[1779651844222,32.88,76619.43,0.0,-0.86611,0.0001,13.72054]
[1779651849254,32.88,76620.05,0.0,-0.86605,0.0001,13.72439]
[1779651849471,32.88,76620.05,0.0,-0.86605,0.0001,13.72424]
[1779651855267,32.88,76617.86,0.0,-0.86629,0.0001,13.70746]
[1779651855368,32.88,76617.86,0.0,-0.86629,0.0001,13.70707]
[1779651855471,32.88,76617.86,0.0,-0.86629,0.0001,13.70707]
[1779651861173,32.88,76621.25,0.0,-0.86595,0.0001,13.73159]
[1779651865678,32.88,76621.39,0.0,-0.86595,0.0001,13.73217]
[1779651865720,32.88,76621.39,0.0,-0.86595,0.0001,13.73217]
[1779651871243,32.88,76622.33,0.0,-0.8659,0.0001,13.73381]
[1779651876278,32.87,76622.18,0.0,-0.86592,0.0001,13.73193]
[1779651883327,32.87,76619.81,0.0,-0.86618,0.0001,13.71326]
[1779651887797,32.87,76619.83,0.0,-0.86619,0.0001,13.71296]
[1779651887972,32.87,76619.83,0.0,-0.86619,0.0001,13.71296]
[1779651889004,32.87,76620.12,0.0,-0.86616,0.0001,13.71501]
[1779651889221,32.87,76620.12,0.0,-0.86616,0.0001,13.71501]
[1779651889369,32.87,76619.85,0.0,-0.86619,0.0001,13.71288]
[1779651894404,32.87,76622.05,0.0,-0.86597,0.0001,13.72864]
[1779651899439,32.87,76622.17,0.0,-0.86597,0.0001,13.72888]
[1779651902247,32.87,76622.17,0.0,-0.86597,0.0001,13.72888]
[1779651902472,32.87,76622.17,0.0,-0.86597,0.0001,13.72849]
[1779651907499,32.87,76622.32,0.0,-0.86597,0.0001,13.72898]
[1779651912534,32.87,76622.71,0.0,-0.86593,0.0001,13.73128]
[1779651917569,32.86,76622.71,0.0,-0.86594,0.0001,13.73065]
[1779651922946,32.86,76622.75,0.0,-0.86595,0.0001,13.7304]
[1779651922974,32.86,76622.75,0.0,-0.86595,0.0001,13.7304]
[1779651924106,32.86,76622.75,0.0,-0.86595,0.0001,13.73014]
[1779651924219,32.86,76622.75,0.0,-0.86595,0.0001,13.73014]
[1779651924320,32.86,76622.75,0.0,-0.86595,0.0001,13.73]
[1779651930661,32.86,76622.84,0.0,-0.86595,0.0001,13.72987]
[1779651936476,32.86,76620.66,0.0,-0.86622,0.0001,13.70879]
[1779651936724,32.86,76620.66,0.0,-0.86622,0.0001,13.70879]
[1779651942745,32.86,76622.08,0.0,-0.86609,0.0001,13.7183]
[1779651954829,32.85,76622.32,0.0,-0.86609,0.0001,13.71846]
[1779651963892,32.85,76624.59,0.0,-0.86587,0.0001,13.73423]
[1779651968077,32.85,76624.61,0.0,-0.86587,0.0001,13.73409]
[1779651968224,32.85,76624.61,0.0,-0.86587,0.0001,13.73409]
[1779651969147,32.85,76624.66,0.0,-0.86587,0.0001,13.73402]
[1779651969223,32.85,76624.66,0.0,-0.86587,0.0001,13.73402]
[1779651969248,32.85,76625.01,0.0,-0.86584,0.0001,13.73649]
[1779651976983,32.85,76625.12,0.0,-0.86584,0.0001,13.73629]
[1779651980007,32.85,76630.81,0.0,-0.86526,0.0001,13.77835]
[1779651983038,32.85,76636.09,0.0,-0.86472,0.0001,13.81724]
[1779651984101,32.85,76636.09,0.0,-0.86472,0.0001,13.81724]
[1779651984222,32.85,76636.09,0.0,-0.86472,0.0001,13.81724]
[1779651990088,32.85,76636.33,0.0,-0.86469,0.0001,13.81882]
[1779651993580,32.84,76636.24,0.0,-0.86475,0.0001,13.8128]
[1779651993723,32.84,76636.24,0.0,-0.86475,0.0001,13.8128]
[1779651995405,32.84,76636.24,0.0,-0.86475,0.0001,13.8128]
[1779651995470,32.84,76636.24,0.0,-0.86475,0.0001,13.8128]
[1779651995409,32.84,76636.42,0.0,-0.86474,0.0001,13.81362]
[1779652000158,32.84,76631.02,0.0,-0.86532,0.0001,13.77194]
[1779652003039,32.84,76630.81,0.0,-0.86535,0.0001,13.76994]
[1779652003225,32.84,76630.81,0.0,-0.86535,0.0001,13.76994]
[1779652010014,32.84,76627.6,0.0,-0.8657,0.0001,13.74511]
[1779652010220,32.84,76627.6,0.0,-0.8657,0.0001,13.74511]
[1779652010228,32.84,76627.56,0.0,-0.8657,0.0001,13.74508]
[1779652011432,32.84,76627.56,0.0,-0.8657,0.0001,13.74508]
[1779652011475,32.84,76627.56,0.0,-0.8657,0.0001,13.74508]
[1779652017277,32.84,76629.37,0.0,-0.8655,0.0001,13.7595]
[1779652018018,32.84,76629.37,0.0,-0.8655,0.0001,13.7595]
[1779652018223,32.84,76629.37,0.0,-0.8655,0.0001,13.7595]
[1779652018285,32.84,76629.2,0.0,-0.86551,0.0001,13.75835]
[1779652023044,32.84,76629.87,0.0,-0.86544,0.0001,13.76381]
[1779652023226,32.84,76629.87,0.0,-0.86544,0.0001,13.76381]
[1779652028355,32.84,76631.19,0.0,-0.86529,0.0001,13.77426]
[1779652033390,32.84,76629.59,0.0,-0.86547,0.0001,13.76154]
[1779652035304,32.84,76629.59,0.0,-0.86547,0.0001,13.76154]
[1779652035473,32.84,76629.59,0.0,-0.86547,0.0001,13.76154]
[1779652036674,32.84,76629.55,0.0,-0.86548,0.0001,13.76084]
[1779652036725,32.84,76629.55,0.0,-0.86548,0.0001,13.76084]
[1779652037417,32.84,76629.68,0.0,-0.86547,0.0001,13.7614]
[1779652038726,32.84,76629.4,0.0,-0.8655,0.0001,13.75941]
[1779652044467,32.84,76629.36,0.0,-0.86551,0.0001,13.75848]
[1779652045122,32.84,76629.36,0.0,-0.86551,0.0001,13.75848]
[1779652045222,32.84,76629.36,0.0,-0.86551,0.0001,13.75848]
[1779652045515,32.84,76629.36,0.0,-0.86551,0.0001,13.75848]
[1779652045720,32.84,76629.78,0.0,-0.86547,0.0001,13.76142]
[1779652045617,32.84,76629.78,0.0,-0.86547,0.0001,13.76142]
[1779652051516,32.84,76629.61,0.0,-0.86554,0.0001,13.75465]
[1779652056551,32.83,76630.46,0.0,-0.86546,0.0001,13.76]
[1779652060579,32.83,76626.3,0.0,-0.86591,0.0001,13.72813]
[1779652063305,32.83,76624.08,0.0,-0.86614,0.0001,13.71125]
[1779652063471,32.83,76624.08,0.0,-0.86614,0.0001,13.71125]
[1779652077698,32.83,76624.04,0.0,-0.86617,0.0001,13.70907]
[1779652082608,32.83,76624.04,0.0,-0.86617,0.0001,13.70907]
[1779652082723,32.83,76627.83,0.0,-0.86579,0.0001,13.73687]
[1779652085145,32.83,76629.03,0.0,-0.86567,0.0001,13.7455]
[1779652085222,32.83,76629.03,0.0,-0.86567,0.0001,13.7455]
[1779652085246,32.83,76628.96,0.0,-0.86568,0.0001,13.74463]
[1779652088776,32.83,76632.9,0.0,-0.86528,0.0001,13.77352]
[1779652089879,32.83,76632.9,0.0,-0.86528,0.0001,13.77352]
[1779652089979,32.83,76632.9,0.0,-0.86528,0.0001,13.77352]
[1779652090790,32.83,76638.14,0.0,-0.86473,0.0001,13.81257]
[1779652094981,32.83,76641.21,0.0,-0.86441,0.0001,13.83559]
[1779652095223,32.83,76641.21,0.0,-0.86441,0.0001,13.83559]
[1779652096105,32.83,76641.26,0.0,-0.86441,0.0001,13.83598]
[1779652096220,32.83,76641.26,0.0,-0.86441,0.0001,13.83598]
[1779652096317,32.83,76641.25,0.0,-0.86441,0.0001,13.83591]
[1779652101867,32.83,76642.12,0.0,-0.86432,0.0001,13.84245]
[1779652103604,32.83,76642.12,0.0,-0.86432,0.0001,13.84245]
[1779652103723,32.83,76642.51,0.0,-0.86428,0.0001,13.84537]
[1779652108916,32.83,76643.36,0.0,-0.86419,0.0001,13.85172]
[1779652113951,32.83,76643.26,0.0,-0.86423,0.0001,13.84669]
[1779652122682,32.83,76643.26,0.0,-0.86423,0.0001,13.84669]
[1779652122726,32.83,76643.26,0.0,-0.86423,0.0001,13.84669]
[1779652125134,32.83,76642.81,0.0,-0.86428,0.0001,13.84342]
[1779652125224,32.83,76642.81,0.0,-0.86428,0.0001,13.84342]
[1779652125233,32.83,76642.73,0.0,-0.86429,0.0001,13.84286]
[1779652131072,32.83,76644.26,0.0,-0.86412,0.0001,13.85447]
[1779652137113,32.83,76644.24,0.0,-0.86412,0.0001,13.85439]
[1779652141797,32.83,76647.02,0.0,-0.86383,0.0001,13.87524]
[1779652141971,32.83,76647.02,0.0,-0.86383,0.0001,13.87524]
[1779652144177,32.83,76654.17,0.0,-0.86308,0.00011,13.92874]
[1779652145184,32.83,76661.53,0.0,-0.86231,0.00011,13.98387]
[1779652146287,32.83,76661.53,0.0,-0.86231,0.00011,13.98387]
[1779652146472,32.83,76661.53,0.0,-0.86231,0.00011,13.98387]
[1779652146574,32.83,76662.96,0.0,-0.86216,0.00011,13.99434]
[1779652148464,32.83,76663.18,0.0,-0.86214,0.00011,13.99599]
[1779652148475,32.83,76663.18,0.0,-0.86214,0.00011,13.99599]
[1779652148482,32.82,76663.17,0.0,-0.86214,0.00011,13.99554]
[1779652154247,32.82,76661.36,0.0,-0.86235,0.00011,13.98096]
[1779652156577,32.82,76662.1,0.0,-0.86227,0.00011,13.98631]
[1779652156720,32.82,76662.51,0.0,-0.86224,0.00011,13.98897]
[1779652162303,32.82,76663.26,0.0,-0.86218,0.00011,13.99327]
[1779652164134,32.82,76663.36,0.0,-0.86217,0.00011,13.99378]
[1779652164220,32.82,76663.36,0.0,-0.86217,0.00011,13.99378]
[1779652165381,32.82,76663.69,0.0,-0.86214,0.00011,13.99601]
[1779652165471,32.82,76663.69,0.0,-0.86214,0.00011,13.99601]
[1779652165483,32.82,76664.39,0.0,-0.86207,0.00011,14.001]
[1779652171366,32.81,76663.99,0.0,-0.86217,0.00011,13.99211]
[1779652173047,32.81,76664.18,0.0,-0.86215,0.00011,13.99327]
[1779652173226,32.81,76664.18,0.0,-0.86215,0.00011,13.99327]
[1779652178415,32.81,76664.94,0.0,-0.8621,0.00011,13.99727]
[1779652181912,32.81,76666.05,0.0,-0.86199,0.00011,14.0047]
[1779652181970,32.81,76666.05,0.0,-0.86199,0.00011,14.0047]
[1779652184170,32.81,76666.67,0.0,-0.86193,0.00011,14.00905]
[1779652184224,32.81,76666.67,0.0,-0.86193,0.00011,14.00905]
[1779652184457,32.81,76666.68,0.0,-0.86194,0.00011,14.00849]
[1779652189492,32.8,76671.19,0.0,-0.86148,0.00011,14.04072]
[1779652191444,32.8,76672.44,0.0,-0.86136,0.00011,14.04974]
[1779652191469,32.8,76672.44,0.0,-0.86136,0.00011,14.04974]
[1779652196541,32.8,76669.85,0.0,-0.86166,0.00011,14.02798]
[1779652197571,32.8,76669.85,0.0,-0.86166,0.00011,14.02798]
[1779652197721,32.8,76669.85,0.0,-0.86166,0.00011,14.02798]
[1779652200569,32.8,76664.04,0.0,-0.8623,0.00011,13.98302]
[1779652200992,32.8,76664.04,0.0,-0.8623,0.00011,13.98302]
[1779652201228,32.8,76664.04,0.0,-0.8623,0.00011,13.98302]
[1779652201576,32.8,76663.56,0.0,-0.86235,0.00011,13.97913]
[1779652207619,32.79,76663.25,0.0,-0.86241,0.00011,13.97512]
[1779652208947,32.79,76663.25,0.0,-0.86241,0.00011,13.97512]
[1779652208971,32.79,76663.25,0.0,-0.86241,0.00011,13.97512]
[1779652214668,32.79,76664.3,0.0,-0.86233,0.00011,13.98113]
[1779652219703,32.79,76664.39,0.0,-0.86234,0.00011,13.98052]
[1779652230780,32.78,76664.67,0.0,-0.86234,0.00011,13.97995]
[1779652232784,32.78,76665.14,0.0,-0.86233,0.00011,13.97893]
[1779652232970,32.78,76665.14,0.0,-0.86233,0.00011,13.97893]
[1779652235717,32.78,76668.18,0.0,-0.86202,0.00011,14.00121]
[1779652236627,32.78,76668.13,0.0,-0.86203,0.00011,14.00025]
[1779652236724,32.78,76668.13,0.0,-0.86203,0.00011,14.00025]
[1779652236736,32.78,76669.93,0.0,-0.86185,0.00011,14.01345]
[1779652237829,32.78,76673.87,0.0,-0.86143,0.00011,14.04269]
[1779652242864,32.77,76674.73,0.0,-0.86137,0.00011,14.04735]
[1779652247899,32.77,76675.11,0.0,-0.86136,0.00011,14.04836]
[1779652252934,32.77,76674.75,0.0,-0.86142,0.00011,14.04377]
[1779652256962,32.76,76670.0,0.0,-0.86195,0.00011,14.00659]
[1779652257969,32.76,76665.72,0.0,-0.8624,0.00011,13.97412]
[1779652263004,32.76,76663.75,0.0,-0.86263,0.00011,13.95798]
[1779652268039,32.76,76663.77,0.0,-0.86265,0.00011,13.95693]
[1779652273074,32.76,76663.94,0.0,-0.86265,0.00011,13.95704]
[1779652278109,32.75,76660.53,0.0,-0.86302,0.00011,13.93041]
[1779652283144,32.75,76669.05,0.0,-0.86213,0.00011,13.99347]
[1779652285158,32.75,76672.65,0.0,-0.86176,0.00011,14.01997]
[1779652294221,32.75,76672.73,0.0,-0.86182,0.00011,14.01359]
[1779652301270,32.74,76671.87,0.0,-0.86195,0.00011,14.00495]
[1779652306305,32.74,76670.15,0.0,-0.86215,0.00011,13.99052]
[1779652311340,32.74,76670.65,0.0,-0.86212,0.00011,13.99279]
[1779652316375,32.73,76669.8,0.0,-0.86223,0.00011,13.98489]
[1779652321409,32.73,76668.47,0.0,-0.86239,0.00011,13.97345]
[1779652327461,32.73,76666.32,0.0,-0.86264,0.00011,13.95562]
[1779652332495,32.72,76663.73,0.0,-0.86294,0.00011,13.93472]
[1779652340551,32.72,76663.6,0.0,-0.86298,0.00011,13.93206]
[1779652350621,32.72,76664.15,0.0,-0.86295,0.00011,13.93432]
[1779652356663,32.72,76663.05,0.0,-0.86311,0.00011,13.9208]
[1779652360691,32.72,76659.19,0.0,-0.86352,0.00011,13.89124]
[1779652367740,32.71,76659.17,0.0,-0.86354,0.00011,13.8902]
[1779652373782,32.71,76658.99,0.0,-0.86357,0.00011,13.88823]
[1779652378817,32.71,76659.04,0.0,-0.86357,0.00011,13.8882]
[1779652383855,32.71,76659.0,0.0,-0.86358,0.00011,13.88761]
[1779652388888,32.71,76660.88,0.0,-0.86338,0.00011,13.90155]
[1779652397951,32.71,76661.74,0.0,-0.86329,0.00011,13.90764]
[1779652408021,32.71,76662.07,0.0,-0.86326,0.00011,13.90996]
[1779652413057,32.71,76665.17,0.0,-0.86297,0.00011,13.92878]
[1779652419099,32.71,76664.7,0.0,-0.86303,0.00011,13.92496]
[1779652424345,32.71,76665.23,0.0,-0.86297,0.00011,13.92865]
[1779652430176,32.71,76665.71,0.0,-0.86293,0.00011,13.93154]
[1779652437225,32.7,76665.79,0.0,-0.86294,0.00011,13.93097]
[1779652443267,32.7,76665.84,0.0,-0.86296,0.00011,13.92964]
[1779652448301,32.7,76665.41,0.0,-0.86303,0.00011,13.92487]
[1779652453337,32.69,76665.83,0.0,-0.86301,0.00011,13.92631]
[1779652458372,32.69,76666.63,0.0,-0.86295,0.00011,13.93075]
[1779652464414,32.69,76666.75,0.0,-0.86296,0.00011,13.92968]
[1779652469449,32.68,76666.75,0.0,-0.86299,0.00011,13.92802]
[1779652477505,32.68,76666.7,0.0,-0.86307,0.00011,13.92032]
[1779652486568,32.67,76667.56,0.0,-0.86302,0.00011,13.92371]
[1779652491603,32.67,76666.69,0.0,-0.86314,0.00011,13.91578]
[1779652496638,32.67,76668.13,0.0,-0.86302,0.00011,13.92418]
[1779652498652,32.67,76676.37,0.0,-0.86215,0.00011,13.9858]
[1779652501673,32.66,76681.51,0.0,-0.86161,0.00011,14.02386]
[1779652507715,32.66,76681.73,0.0,-0.86161,0.00011,14.02392]
[1779652512750,32.66,76683.09,0.0,-0.86149,0.00011,14.03286]
[1779652516778,32.66,76687.45,0.0,-0.86104,0.00011,14.06485]
[1779652517785,32.66,76682.8,0.0,-0.86154,0.00011,14.02953]
[1779652518792,32.66,76677.82,0.0,-0.86207,0.00011,13.99179]
[1779652523827,32.65,76675.73,0.0,-0.8623,0.00011,13.97527]
[1779652528862,32.65,76680.39,0.0,-0.86183,0.00011,14.00908]
[1779652530876,32.65,76685.4,0.0,-0.8613,0.00011,14.04621]
[1779652531883,32.65,76689.62,0.0,-0.86089,0.00011,14.07351]
[1779652536918,32.65,76690.69,0.0,-0.86079,0.00011,14.08032]
[1779652542069,32.65,76692.97,0.0,-0.86056,0.00011,14.09657]
[1779652543052,32.65,76692.78,0.0,-0.86059,0.00011,14.09488]
[1779652543222,32.64,76692.61,0.0,-0.86061,0.00011,14.09334]
[1779652543967,32.64,76692.85,0.0,-0.86059,0.00011,14.0949]
[1779652544720,32.64,76692.85,0.0,-0.86059,0.00011,14.0949]
[1779652550009,32.64,76694.08,0.0,-0.86048,0.00011,14.10261]
[1779652555044,32.64,76695.12,0.0,-0.86039,0.00011,14.10908]
[1779652560079,32.64,76695.12,0.0,-0.86041,0.00011,14.10769]
[1779652563289,32.63,76693.09,0.0,-0.86063,0.00011,14.09182]
[1779652563471,32.63,76693.09,0.0,-0.86063,0.00011,14.09182]
[1779652564109,32.63,76693.15,0.0,-0.86063,0.00011,14.09176]
[1779652564203,32.63,76693.15,0.0,-0.86063,0.00011,14.09176]
[1779652564222,32.63,76693.15,0.0,-0.86063,0.00011,14.09176]
[1779652570151,32.63,76693.64,0.0,-0.8606,0.00011,14.09377]
[1779652575863,32.63,76691.36,0.0,-0.86086,0.00011,14.07555]
[1779652575973,32.63,76691.36,0.0,-0.86086,0.00011,14.07555]
[1779652576128,32.63,76691.36,0.0,-0.86086,0.00011,14.07555]
[1779652576027,32.63,76691.4,0.0,-0.86087,0.00011,14.07537]
[1779652576225,32.63,76691.4,0.0,-0.86087,0.00011,14.07537]
[1779652578913,32.63,76691.43,0.0,-0.86086,0.00011,14.0756]
[1779652578972,32.63,76691.43,0.0,-0.86086,0.00011,14.0756]
[1779652579632,32.63,76688.37,0.0,-0.8612,0.00011,14.05166]
[1779652579724,32.63,76688.37,0.0,-0.8612,0.00011,14.05166]
[1779652579825,32.63,76687.69,0.0,-0.86128,0.00011,14.04617]
[1779652580640,32.63,76687.69,0.0,-0.86128,0.00011,14.04617]
[1779652580720,32.63,76687.69,0.0,-0.86128,0.00011,14.04617]
[1779652586945,32.62,76685.57,0.0,-0.86153,0.00011,14.02814]
[1779652586975,32.62,76685.57,0.0,-0.86153,0.00011,14.02814]
[1779652594321,32.61,76683.31,0.0,-0.86186,0.00011,14.003]
[1779652596459,32.61,76682.09,0.0,-0.862,0.00011,13.99334]
[1779652596474,32.61,76682.09,0.0,-0.862,0.00011,13.99334]
[1779652596683,32.61,76682.09,0.0,-0.862,0.00011,13.99334]
[1779652596726,32.61,76682.09,0.0,-0.862,0.00011,13.99334]
[1779652596780,32.61,76682.23,0.0,-0.862,0.00011,13.9935]
[1779652602377,32.61,76681.37,0.0,-0.86212,0.00011,13.98488]
[1779652607412,32.6,76682.23,0.0,-0.86206,0.00011,13.98925]
[1779652612447,32.6,76681.52,0.0,-0.86217,0.00011,13.9818]
[1779652617483,32.6,76682.85,0.0,-0.86205,0.00011,13.98982]
[1779652620171,32.59,76684.71,0.0,-0.86186,0.00011,14.00345]
[1779652620222,32.59,76687.27,0.0,-0.86159,0.00011,14.02236]
[1779652620569,32.59,76687.27,0.0,-0.86159,0.00011,14.02236]
[1779652620725,32.59,76687.27,0.0,-0.86159,0.00011,14.02236]
[1779652620790,32.59,76687.21,0.0,-0.86161,0.00011,14.02102]
[1779652621554,32.59,76687.21,0.0,-0.86161,0.00011,14.02102]
[1779652621721,32.59,76687.21,0.0,-0.86161,0.00011,14.02102]
[1779652624078,32.59,76681.93,0.0,-0.86218,0.00011,13.98074]
[1779652624180,32.59,76681.08,0.0,-0.86228,0.00011,13.97357]
[1779652624221,32.59,76681.08,0.0,-0.86228,0.00011,13.97357]
[1779652624230,32.59,76681.08,0.0,-0.86228,0.00011,13.97357]
[1779652624469,32.59,76681.08,0.0,-0.86228,0.00011,13.97357]
[1779652627298,32.59,76679.64,0.0,-0.86245,0.00011,13.96198]
[1779652627472,32.59,76679.64,0.0,-0.86245,0.00011,13.96198]
[1779652632458,32.59,76675.59,0.0,-0.8629,0.00011,13.92972]
[1779652632474,32.59,76675.59,0.0,-0.8629,0.00011,13.92972]
[1779652632655,32.59,76675.59,0.0,-0.8629,0.00011,13.92972]
[1779652632722,32.59,76675.59,0.0,-0.8629,0.00011,13.92972]
[1779652632821,32.58,76675.48,0.0,-0.86292,0.00011,13.92824]
[1779652638756,32.58,76675.22,0.0,-0.86297,0.00011,13.92497]
[1779652638973,32.58,76675.22,0.0,-0.86297,0.00011,13.92497]
[1779652639054,32.58,76675.22,0.0,-0.86297,0.00011,13.92497]
[1779652639225,32.58,76675.07,0.0,-0.86299,0.00011,13.92319]
[1779652644671,32.58,76675.36,0.0,-0.86299,0.00011,13.92377]
[1779652653735,32.57,76677.37,0.0,-0.86285,0.00011,13.9316]
[1779652655836,32.57,76677.37,0.0,-0.86285,0.00011,13.9316]
[1779652655974,32.57,76677.37,0.0,-0.86285,0.00011,13.9316]
[1779652656120,32.57,76677.37,0.0,-0.86285,0.00011,13.9316]
[1779652656223,32.57,76677.37,0.0,-0.86285,0.00011,13.9316]
[1779652656217,32.57,76677.34,0.0,-0.86287,0.00011,13.93032]
[1779652664813,32.56,76677.41,0.0,-0.86291,0.00011,13.92761]
[1779652666729,32.56,76677.41,0.0,-0.86291,0.00011,13.92761]
[1779652666974,32.56,76677.41,0.0,-0.86291,0.00011,13.92761]
[1779652667224,32.56,76677.41,0.0,-0.86291,0.00011,13.92761]
[1779652667067,32.56,76677.41,0.0,-0.86292,0.00011,13.92686]
[1779652674883,32.56,76676.95,0.0,-0.86301,0.00011,13.92041]
[1779652683946,32.55,76677.06,0.0,-0.86305,0.00011,13.91784]
[1779652689988,32.55,76676.58,0.0,-0.86313,0.00011,13.9119]
[1779652692108,32.54,76676.24,0.0,-0.86318,0.00011,13.90895]
[1779652692224,32.54,76676.24,0.0,-0.86318,0.00011,13.90895]
[1779652692201,32.54,76676.24,0.0,-0.86318,0.00011,13.90858]
[1779652692910,32.54,76676.24,0.0,-0.86318,0.00011,13.90858]
[1779652692970,32.54,76676.24,0.0,-0.86318,0.00011,13.90858]
[1779652693009,32.54,76676.19,0.0,-0.86319,0.00011,13.90782]
[1779652698046,32.54,76676.13,0.0,-0.86322,0.00011,13.90548]
[1779652703081,32.54,76676.04,0.0,-0.86326,0.00011,13.9029]
[1779652708116,32.53,76676.52,0.0,-0.86324,0.00011,13.90462]
[1779652710114,32.53,76676.96,0.0,-0.8632,0.00011,13.90756]
[1779652710222,32.53,76676.96,0.0,-0.8632,0.00011,13.90756]
[1779652710130,32.53,76676.94,0.0,-0.8632,0.00011,13.90702]
[1779652710775,32.53,76676.94,0.0,-0.8632,0.00011,13.90702]
[1779652710973,32.53,76676.94,0.0,-0.8632,0.00011,13.90702]
[1779652711068,32.53,76676.94,0.0,-0.86324,0.00011,13.90233]
[1779652716176,32.53,76677.0,0.0,-0.86327,0.00011,13.90086]
[1779652721280,32.52,76673.64,0.0,-0.86364,0.00011,13.87396]
[1779652721471,32.52,76672.52,0.0,-0.86377,0.00011,13.86515]
[1779652721850,32.52,76672.52,0.0,-0.86377,0.00011,13.86515]
[1779652721974,32.52,76672.52,0.0,-0.86377,0.00011,13.86515]
[1779652722218,32.52,76672.46,0.0,-0.86378,0.00011,13.86437]
[1779652725716,32.52,76672.74,0.0,-0.86376,0.00011,13.86553]
[1779652725971,32.52,76672.74,0.0,-0.86376,0.00011,13.86553]
[1779652731262,32.52,76673.22,0.0,-0.86373,0.00011,13.86763]
[1779652731472,32.52,76673.22,0.0,-0.86373,0.00011,13.86763]
[1779652731926,32.52,76673.22,0.0,-0.86373,0.00011,13.86763]
[1779652731974,32.52,76673.22,0.0,-0.86373,0.00011,13.86763]
[1779652732069,32.52,76673.22,0.0,-0.86374,0.00011,13.86702]
[1779652737323,32.51,76673.17,0.0,-0.86377,0.00011,13.8651]
[1779652739394,32.51,76672.4,0.0,-0.86386,0.00011,13.85897]
[1779652739472,32.51,76672.4,0.0,-0.86386,0.00011,13.85897]
[1779652739953,32.51,76672.4,0.0,-0.86386,0.00011,13.85897]
[1779652739974,32.51,76672.4,0.0,-0.86386,0.00011,13.85897]
[1779652740055,32.51,76672.34,0.0,-0.86387,0.00011,13.8579]
[1779652747393,32.51,76670.61,0.0,-0.86408,0.00011,13.84283]
[1779652752435,32.51,76670.26,0.0,-0.86414,0.00011,13.83897]
[1779652754425,32.51,76667.66,0.0,-0.86442,0.00011,13.81911]
[1779652754471,32.51,76667.66,0.0,-0.86442,0.00011,13.81911]
[1779652754905,32.51,76667.66,0.0,-0.86442,0.00011,13.81911]
[1779652754977,32.51,76667.66,0.0,-0.86442,0.00011,13.81911]
[1779652755062,32.5,76667.07,0.0,-0.86448,0.00011,13.8143]
[1779652760490,32.5,76667.65,0.0,-0.86443,0.00011,13.81789]
[1779652761989,32.5,76667.65,0.0,-0.86443,0.00011,13.81789]
[1779652762223,32.5,76667.65,0.0,-0.86443,0.00011,13.81789]
[1779652762324,32.5,76667.56,0.0,-0.86445,0.00011,13.81694]
[1779652762627,32.5,76667.56,0.0,-0.86445,0.00011,13.81694]
[1779652762725,32.5,76667.56,0.0,-0.86445,0.00011,13.81694]
[1779652774589,32.5,76667.55,0.0,-0.8645,0.00011,13.81122]
[1779652785667,32.5,76667.88,0.0,-0.86448,0.00011,13.81262]
[1779652790702,32.5,76670.48,0.0,-0.86421,0.00011,13.83167]
[1779652791402,32.5,76670.48,0.0,-0.86421,0.00011,13.83167]
[1779652791472,32.5,76670.48,0.0,-0.86421,0.00011,13.83167]
[1779652792209,32.5,76670.48,0.0,-0.86421,0.00011,13.83167]
[1779652792222,32.5,76670.48,0.0,-0.86421,0.00011,13.83167]
[1779652792310,32.5,76676.22,0.0,-0.86361,0.00011,13.87485]
[1779652793723,32.5,76680.31,0.0,-0.86318,0.00011,13.90583]
[1779652796744,32.5,76686.63,0.0,-0.8625,0.00011,13.95373]
[1779652798128,32.5,76686.63,0.0,-0.8625,0.00011,13.95373]
[1779652798223,32.5,76686.63,0.0,-0.8625,0.00011,13.95373]
[1779652798290,32.5,76686.52,0.0,-0.86251,0.00011,13.95284]
[1779652798791,32.5,76686.52,0.0,-0.86251,0.00011,13.95284]
[1779652798970,32.5,76686.52,0.0,-0.86251,0.00011,13.95284]
[1779652801869,32.5,76692.75,0.0,-0.86185,0.00011,13.99993]
[1779652802804,32.5,76699.08,0.0,-0.86117,0.00011,14.04785]
[1779652804819,32.5,76701.16,0.0,-0.86095,0.00011,14.06339]
[1779652806833,32.5,76705.29,0.0,-0.86051,0.00011,14.09437]
[1779652809696,32.49,76704.39,0.0,-0.86062,0.00011,14.08713]
[1779652809721,32.49,76704.39,0.0,-0.86062,0.00011,14.08713]
[1779652809854,32.49,76700.71,0.0,-0.86101,0.00011,14.05901]
[1779652813384,32.49,76697.99,0.0,-0.86131,0.00011,14.03803]
[1779652812874,32.49,76692.58,0.0,-0.86189,0.00011,13.99688]
[1779652813469,32.49,76692.58,0.0,-0.86189,0.00011,13.99688]
[1779652814294,32.49,76692.58,0.0,-0.86189,0.00011,13.99688]
[1779652814363,32.49,76691.9,0.0,-0.86197,0.00011,13.99151]
[1779652814472,32.49,76691.9,0.0,-0.86197,0.00011,13.99151]
[1779652820164,32.49,76690.26,0.0,-0.86215,0.00011,13.97884]
[1779652820227,32.49,76690.26,0.0,-0.86215,0.00011,13.97884]
[1779652825484,32.49,76688.31,0.0,-0.86237,0.00011,13.96339]
[1779652825721,32.49,76688.31,0.0,-0.86237,0.00011,13.96339]
[1779652825966,32.49,76688.24,0.0,-0.86238,0.00011,13.96269]
[1779652830424,32.49,76690.67,0.0,-0.86213,0.00011,13.98041]
[1779652830472,32.49,76690.67,0.0,-0.86213,0.00011,13.98041]
[1779652836039,32.49,76690.21,0.0,-0.86223,0.00011,13.97133]
[1779652841074,32.49,76691.16,0.0,-0.86214,0.00011,13.97761]
[1779652846109,32.48,76691.28,0.0,-0.86214,0.00011,13.9776]
[1779652848214,32.48,76692.14,0.0,-0.86205,0.00011,13.98393]
[1779652848221,32.48,76692.14,0.0,-0.86205,0.00011,13.98393]
[1779652848315,32.48,76692.68,0.0,-0.862,0.00011,13.98784]
[1779652849219,32.48,76692.68,0.0,-0.862,0.00011,13.98784]
[1779652849474,32.48,76692.51,0.0,-0.86202,0.00011,13.98637]
[1779652852494,32.48,76693.98,0.0,-0.86187,0.00011,13.99695]
[1779652852726,32.48,76693.98,0.0,-0.86187,0.00011,13.99695]
[1779652852760,32.48,76693.98,0.0,-0.86187,0.00011,13.99695]
[1779652852970,32.48,76693.98,0.0,-0.86187,0.00011,13.99695]
[1779652853158,32.48,76693.79,0.0,-0.86189,0.00011,13.99532]
[1779652854187,32.48,76693.79,0.0,-0.86189,0.00011,13.99532]
[1779652854231,32.48,76676.58,0.0,-0.86372,0.00011,13.86506]
[1779652855172,32.48,76663.8,0.0,-0.86508,0.00011,13.768]
[1779652856179,32.48,76663.62,0.0,-0.8651,0.00011,13.76648]
[1779652857413,32.48,76663.62,0.0,-0.8651,0.00011,13.76648]
[1779652857424,32.48,76664.32,0.0,-0.86503,0.00011,13.77161]
[1779652858165,32.48,76664.32,0.0,-0.86503,0.00011,13.77161]
[1779652858226,32.48,76662.81,0.0,-0.86519,0.00011,13.76004]
[1779652859218,32.48,76626.46,0.0,-0.86898,0.0001,13.48608]
[1779652860230,32.48,76601.69,0.0,-0.87153,0.0001,13.29977]
[1779652861238,32.48,76609.27,0.0,-0.87076,0.0001,13.35637]
[1779652862173,32.48,76609.27,0.0,-0.87076,0.0001,13.35637]
[1779652862245,32.48,76615.83,0.0,-0.87009,0.0001,13.40554]
[1779652864259,32.48,76617.23,0.0,-0.86994,0.0001,13.41637]
[1779652866273,32.48,76620.25,0.0,-0.86962,0.0001,13.43935]
[1779652868237,32.48,76620.72,0.0,-0.86957,0.0001,13.44298]
[1779652868287,32.48,76620.74,0.0,-0.86957,0.0001,13.44322]
[1779652869294,32.48,76624.03,0.0,-0.86923,0.0001,13.46803]
[1779652874331,32.48,76625.56,0.0,-0.86907,0.0001,13.4797]
[1779652875902,32.48,76625.45,0.0,-0.86908,0.0001,13.47889]
[1779652875984,32.48,76625.45,0.0,-0.86908,0.0001,13.47889]
[1779652877160,32.48,76625.06,0.0,-0.86912,0.0001,13.47597]
[1779652879366,32.48,76630.98,0.0,-0.86851,0.0001,13.52054]
[1779652880373,32.48,76634.29,0.0,-0.86817,0.0001,13.5454]
[1779652885408,32.48,76635.04,0.0,-0.8681,0.0001,13.54997]
[1779652887030,32.48,76635.04,0.0,-0.8681,0.0001,13.54997]
[1779652887222,32.48,76635.04,0.0,-0.8681,0.0001,13.54997]
[1779652888753,32.48,76635.27,0.0,-0.8681,0.0001,13.55047]
[1779652889220,32.48,76635.27,0.0,-0.8681,0.0001,13.55047]
[1779652889436,32.47,76640.05,0.0,-0.86761,0.0001,13.58607]
[1779652891674,32.47,76641.35,0.0,-0.86751,0.0001,13.59128]
[1779652891721,32.47,76641.35,0.0,-0.86751,0.0001,13.59128]
[1779652897492,32.47,76642.77,0.0,-0.86738,0.0001,13.601]
[1779652902527,32.47,76642.93,0.0,-0.86737,0.0001,13.60131]
[1779652906363,32.47,76647.48,0.0,-0.8669,0.0001,13.63518]
[1779652908224,32.47,76647.28,0.0,-0.86692,0.0001,13.63367]
[1779652908325,32.47,76648.13,0.0,-0.86683,0.0001,13.64033]
[1779652909490,32.47,76648.13,0.0,-0.86683,0.0001,13.64033]
[1779652908569,32.47,76653.21,0.0,-0.8663,0.0001,13.67865]
[1779652909583,32.47,76653.21,0.0,-0.8663,0.0001,13.67865]
[1779652914611,32.47,76660.71,0.0,-0.86551,0.00011,13.73535]
[1779652915739,32.47,76660.71,0.0,-0.86551,0.00011,13.73535]
[1779652915972,32.47,76660.71,0.0,-0.86551,0.00011,13.73535]
[1779652916515,32.47,76660.71,0.0,-0.86551,0.00011,13.73535]
[1779652916722,32.47,76660.81,0.0,-0.8655,0.00011,13.73609]
[1779652916731,32.47,76660.81,0.0,-0.8655,0.00011,13.73606]
[1779652922667,32.47,76655.69,0.0,-0.86606,0.0001,13.69624]
[1779652923674,32.47,76650.24,0.0,-0.86663,0.0001,13.65502]
[1779652924805,32.47,76650.24,0.0,-0.86663,0.0001,13.65502]
[1779652924972,32.47,76650.24,0.0,-0.86663,0.0001,13.65502]
[1779652930724,32.47,76647.07,0.0,-0.86696,0.0001,13.63091]
[1779652931677,32.47,76647.07,0.0,-0.86696,0.0001,13.63091]
[1779652931722,32.47,76647.07,0.0,-0.86696,0.0001,13.63091]
[1779652936488,32.47,76648.18,0.0,-0.86685,0.0001,13.6393]
[1779652936722,32.47,76648.21,0.0,-0.86684,0.0001,13.63953]
[1779652936768,32.47,76653.86,0.0,-0.86625,0.0001,13.68215]
[1779652939787,32.47,76655.82,0.0,-0.86605,0.0001,13.69682]
[1779652939973,32.47,76655.82,0.0,-0.86605,0.0001,13.69682]
[1779652940051,32.47,76655.83,0.0,-0.86605,0.0001,13.69682]
[1779652945831,32.47,76654.91,0.0,-0.86615,0.0001,13.68951]
[1779652948096,32.47,76654.49,0.0,-0.8662,0.0001,13.68629]
[1779652948224,32.47,76654.49,0.0,-0.8662,0.0001,13.68629]
[1779652953889,32.47,76654.66,0.0,-0.86622,0.0001,13.68296]
[1779652958924,32.47,76654.45,0.0,-0.86624,0.0001,13.68123]
[1779652968727,32.47,76654.14,0.0,-0.86627,0.0001,13.67878]
[1779652968974,32.47,76654.14,0.0,-0.86627,0.0001,13.67878]
[1779652972015,32.47,76649.96,0.0,-0.86671,0.0001,13.64701]
[1779652973265,32.47,76649.96,0.0,-0.86671,0.0001,13.64701]
[1779652973471,32.47,76649.96,0.0,-0.86671,0.0001,13.64701]
[1779652974611,32.46,76647.39,0.0,-0.86699,0.0001,13.62745]
[1779652974720,32.46,76647.68,0.0,-0.86696,0.0001,13.62963]
[1779652975036,32.46,76647.05,0.0,-0.86702,0.0001,13.62477]
[1779652980073,32.46,76646.89,0.0,-0.86704,0.0001,13.62377]
[1779652984101,32.47,76640.03,0.0,-0.86775,0.0001,13.57224]
[1779652984937,32.47,76640.03,0.0,-0.86775,0.0001,13.57224]
[1779652984974,32.47,76640.03,0.0,-0.86775,0.0001,13.57224]
[1779652987122,32.47,76634.56,0.0,-0.86832,0.0001,13.53094]
[1779652992622,32.47,76632.9,0.0,-0.86849,0.0001,13.51859]
[1779652992723,32.47,76632.5,0.0,-0.86853,0.0001,13.51551]
[1779652993994,32.47,76632.35,0.0,-0.86855,0.0001,13.51432]
[1779652994220,32.47,76632.35,0.0,-0.86855,0.0001,13.51432]
[1779652994321,32.46,76632.43,0.0,-0.86854,0.0001,13.51482]
[1779652997192,32.46,76626.21,0.0,-0.86919,0.0001,13.46786]
[1779652997662,32.46,76626.21,0.0,-0.86919,0.0001,13.46786]
[1779652997722,32.46,76626.21,0.0,-0.86919,0.0001,13.46786]
[1779653003234,32.46,76622.61,0.0,-0.86955,0.0001,13.44096]
[1779653004389,32.46,76622.61,0.0,-0.86955,0.0001,13.44096]
[1779653004470,32.46,76622.61,0.0,-0.86955,0.0001,13.44096]
[1779653004491,32.47,76623.08,0.0,-0.86951,0.0001,13.44453]
[1779653010283,32.47,76623.29,0.0,-0.86948,0.0001,13.44623]
[1779653015318,32.47,76621.34,0.0,-0.86972,0.0001,13.42737]
[1779653016301,32.47,76621.34,0.0,-0.86972,0.0001,13.42737]
[1779653016473,32.47,76621.34,0.0,-0.86972,0.0001,13.42737]
[1779653018339,32.47,76615.86,0.0,-0.87028,0.0001,13.38626]
[1779653019461,32.47,76615.86,0.0,-0.87028,0.0001,13.38626]
[1779653019471,32.47,76615.86,0.0,-0.87028,0.0001,13.38626]
[1779653025388,32.47,76615.75,0.0,-0.87028,0.0001,13.38608]
[1779653026170,32.47,76615.75,0.0,-0.87028,0.0001,13.38608]
[1779653026222,32.47,76615.75,0.0,-0.87028,0.0001,13.38608]
[1779653027090,32.47,76615.75,0.0,-0.87028,0.0001,13.38618]
[1779653027219,32.47,76615.75,0.0,-0.87028,0.0001,13.38618]
[1779653027320,32.47,76615.75,0.0,-0.87028,0.0001,13.38629]
[1779653035458,32.47,76616.12,0.0,-0.87023,0.0001,13.3899]
[1779653035730,32.47,76616.12,0.0,-0.87023,0.0001,13.3899]
[1779653035974,32.47,76616.12,0.0,-0.87023,0.0001,13.3899]
[1779653041500,32.47,76615.94,0.0,-0.87024,0.0001,13.38903]
[1779653047231,32.47,76616.39,0.0,-0.87019,0.0001,13.39259]
[1779653047472,32.47,76616.39,0.0,-0.87019,0.0001,13.39259]
[1779653048460,32.47,76616.08,0.0,-0.87022,0.0001,13.39042]
[1779653048472,32.47,76616.08,0.0,-0.87022,0.0001,13.39042]
[1779653048549,32.47,76616.18,0.0,-0.87021,0.0001,13.39123]
[1779653053584,32.47,76615.51,0.0,-0.87027,0.0001,13.38651]
[1779653056878,32.47,76615.38,0.0,-0.87028,0.0001,13.38575]
[1779653056969,32.47,76615.38,0.0,-0.87028,0.0001,13.38575]
[1779653062647,32.47,76615.44,0.0,-0.87027,0.0001,13.38668]
[1779653074741,32.47,76616.3,0.0,-0.8702,0.0001,13.38983]
[1779653079778,32.47,76614.6,0.0,-0.87037,0.0001,13.37758]
[1779653082160,32.48,76614.57,0.0,-0.87037,0.0001,13.37747]
[1779653082220,32.48,76614.57,0.0,-0.87037,0.0001,13.37747]
[1779653086556,32.48,76614.6,0.0,-0.87036,0.0001,13.37805]
[1779653086723,32.48,76614.6,0.0,-0.87036,0.0001,13.37805]
[1779653086657,32.48,76614.6,0.0,-0.87036,0.0001,13.37841]
[1779653094006,32.48,76614.6,0.0,-0.87036,0.0001,13.37841]
[1779653094226,32.48,76614.6,0.0,-0.87036,0.0001,13.37841]
[1779653096230,32.48,76614.64,0.0,-0.87034,0.0001,13.37966]
[1779653102939,32.48,76614.53,0.0,-0.87034,0.0001,13.37982]
[1779653106695,32.48,76614.28,0.0,-0.87036,0.0001,13.37807]
[1779653106721,32.48,76614.28,0.0,-0.87036,0.0001,13.37807]
[1779653109652,32.48,76610.69,0.0,-0.87072,0.0001,13.35165]
[1779653109722,32.48,76610.69,0.0,-0.87072,0.0001,13.35165]
[1779653109753,32.48,76605.35,0.0,-0.87126,0.0001,13.31199]
[1779653114493,32.48,76605.48,0.0,-0.87124,0.0001,13.31372]
[1779653114721,32.48,76605.48,0.0,-0.87124,0.0001,13.31372]
[1779653114572,32.48,76605.66,0.0,-0.87122,0.0001,13.31554]
[1779653117541,32.48,76605.76,0.0,-0.87121,0.0001,13.31629]
[1779653117720,32.48,76605.76,0.0,-0.87121,0.0001,13.31629]
[1779653123083,32.49,76604.64,0.0,-0.87129,0.0001,13.30989]
[1779653125097,32.49,76595.56,0.0,-0.87221,0.0001,13.24239]
[1779653126104,32.49,76594.3,0.0,-0.87233,0.0001,13.23332]
[1779653128118,32.49,76589.6,0.0,-0.8728,0.0001,13.19894]
[1779653131139,32.49,76593.27,0.0,-0.87245,0.0001,13.22277]
[1779653134385,32.49,76594.64,0.0,-0.87231,0.0001,13.23316]
[1779653134471,32.49,76594.64,0.0,-0.87231,0.0001,13.23316]
[1779653134487,32.49,76594.27,0.0,-0.87235,0.0001,13.23046]
[1779653136208,32.49,76593.99,0.0,-0.87237,0.0001,13.22837]
[1779653137185,32.49,76588.31,0.0,-0.87295,0.0001,13.18594]
[1779653139197,32.49,76584.27,0.0,-0.87335,0.0001,13.15588]
[1779653141946,32.49,76585.06,0.0,-0.87327,0.0001,13.16205]
[1779653141972,32.49,76585.06,0.0,-0.87327,0.0001,13.16205]
[1779653142219,32.49,76585.27,0.0,-0.87325,0.0001,13.16373]
[1779653147254,32.49,76582.08,0.0,-0.87357,0.0001,13.14018]
[1779653148261,32.49,76578.14,0.0,-0.87396,0.0001,13.11086]
[1779653149268,32.49,76569.05,0.0,-0.87487,0.0001,13.04316]
[1779653151282,32.49,76570.55,0.0,-0.87472,0.0001,13.05422]
[1779653158331,32.49,76569.94,0.0,-0.87479,0.0001,13.04938]
[1779653162361,32.49,76575.5,0.0,-0.87423,0.0001,13.09081]
[1779653164375,32.49,76579.19,0.0,-0.87386,0.0001,13.11847]
[1779653169410,32.5,76582.1,0.0,-0.87355,0.0001,13.14108]
[1779653178473,32.5,76583.65,0.0,-0.87338,0.0001,13.15424]
[1779653183509,32.5,76587.63,0.0,-0.87296,0.0001,13.18472]
[1779653188544,32.5,76589.13,0.0,-0.8728,0.0001,13.19666]
[1779653193579,32.5,76591.08,0.0,-0.87263,0.0001,13.20758]
[1779653198614,32.5,76595.53,0.0,-0.87217,0.0001,13.24139]
[1779653203652,32.5,76597.42,0.0,-0.87197,0.0001,13.25587]
[1779653208687,32.5,76597.79,0.0,-0.87193,0.0001,13.25889]
[1779653214729,32.51,76597.82,0.0,-0.87193,0.0001,13.25941]
[1779653221778,32.51,76596.67,0.0,-0.87204,0.0001,13.25122]
[1779653226812,32.51,76595.66,0.0,-0.87214,0.0001,13.244]
[1779653229834,32.51,76590.29,0.0,-0.87268,0.0001,13.20409]
[1779653234869,32.51,76589.39,0.0,-0.87276,0.0001,13.19801]
[1779653239906,32.51,76588.12,0.0,-0.87288,0.0001,13.18914]
[1779653246956,32.51,76588.82,0.0,-0.8728,0.0001,13.19527]
[1779653254004,32.51,76588.14,0.0,-0.87289,0.0001,13.18667]
[1779653259044,32.51,76588.18,0.0,-0.87288,0.0001,13.18749]
[1779653264078,32.51,76589.9,0.0,-0.8727,0.0001,13.20084]
[1779653266091,32.51,76597.54,0.0,-0.87192,0.0001,13.25811]
[1779653271127,32.51,76597.21,0.0,-0.87195,0.0001,13.25562]
[1779653276194,32.51,76599.06,0.0,-0.87176,0.0001,13.26942]
[1779653279404,32.51,76600.32,0.0,-0.87164,0.0001,13.27876]
[1779653279479,32.51,76622.15,0.0,-0.8694,0.0001,13.4424]
[1779653280190,32.51,76642.4,0.0,-0.86731,0.0001,13.59447]
[1779653281197,32.51,76643.06,0.0,-0.86724,0.0001,13.59936]
[1779653283428,32.51,76644.06,0.0,-0.86714,0.0001,13.60681]
[1779653289329,32.51,76645.2,0.0,-0.86703,0.0001,13.61418]
[1779653289492,32.51,76645.2,0.0,-0.86703,0.0001,13.61418]
[1779653293471,32.51,76645.49,0.0,-0.86701,0.0001,13.61579]
[1779653295295,32.51,76652.14,0.0,-0.86632,0.0001,13.66564]
[1779653300717,32.51,76652.44,0.0,-0.86629,0.0001,13.66764]
[1779653300970,32.51,76652.44,0.0,-0.86629,0.0001,13.66764]
[1779653301012,32.51,76652.36,0.0,-0.86631,0.0001,13.6665]
[1779653301220,32.51,76652.36,0.0,-0.86631,0.0001,13.6665]
[1779653301337,32.51,76652.11,0.0,-0.86634,0.0001,13.66462]
[1779653309396,32.51,76648.22,0.0,-0.86676,0.0001,13.63422]
[1779653313133,32.51,76645.79,0.0,-0.86705,0.0001,13.61131]
[1779653313223,32.51,76645.79,0.0,-0.86705,0.0001,13.61131]
[1779653315438,32.51,76641.37,0.0,-0.86751,0.0001,13.57783]
[1779653316994,32.51,76640.69,0.0,-0.86758,0.0001,13.57264]
[1779653317219,32.51,76640.69,0.0,-0.86758,0.0001,13.57264]
[1779653322492,32.51,76637.33,0.0,-0.86793,0.0001,13.54737]
[1779653324774,32.51,76637.79,0.0,-0.86789,0.0001,13.55087]
[1779653324971,32.51,76637.79,0.0,-0.86789,0.0001,13.55087]
[1779653325499,32.51,76637.67,0.0,-0.8679,0.0001,13.55006]
[1779653325719,32.51,76637.67,0.0,-0.8679,0.0001,13.55006]
[1779653325820,32.51,76637.64,0.0,-0.8679,0.0001,13.54988]
[1779653328534,32.51,76644.77,0.0,-0.86715,0.0001,13.6037]
[1779653330548,32.51,76645.64,0.0,-0.86706,0.0001,13.61019]
[1779653331360,32.51,76645.64,0.0,-0.86706,0.0001,13.61019]
[1779653331475,32.51,76645.64,0.0,-0.86706,0.0001,13.61019]
[1779653339611,32.51,76646.89,0.0,-0.86694,0.0001,13.61928]
[1779653344646,32.51,76644.38,0.0,-0.8672,0.0001,13.6005]
[1779653345250,32.51,76644.38,0.0,-0.8672,0.0001,13.6005]
[1779653345474,32.51,76644.38,0.0,-0.8672,0.0001,13.6005]
[1779653345507,32.51,76644.38,0.0,-0.8672,0.0001,13.6005]
[1779653345726,32.51,76644.38,0.0,-0.8672,0.0001,13.6005]
[1779653345810,32.51,76644.38,0.0,-0.8672,0.0001,13.60056]
[1779653351788,32.51,76644.23,0.0,-0.86721,0.0001,13.59973]
[1779653351973,32.51,76644.23,0.0,-0.86721,0.0001,13.59973]
[1779653360758,32.51,76640.31,0.0,-0.86761,0.0001,13.57082]
[1779653362772,32.51,76634.63,0.0,-0.8682,0.0001,13.52832]
[1779653365793,32.51,76621.48,0.0,-0.86956,0.0001,13.42935]
[1779653366800,32.51,76620.3,0.0,-0.86968,0.0001,13.42045]
[1779653367807,32.51,76614.81,0.0,-0.87024,0.0001,13.37921]
[1779653372842,32.51,76611.64,0.0,-0.87061,0.0001,13.35101]
[1779653373120,32.51,76611.64,0.0,-0.87061,0.0001,13.35101]
[1779653373221,32.51,76611.64,0.0,-0.87061,0.0001,13.35101]
[1779653373490,32.51,76611.64,0.0,-0.87061,0.0001,13.35101]
[1779653373724,32.51,76611.64,0.0,-0.87061,0.0001,13.35101]
[1779653373849,32.51,76611.31,0.0,-0.87064,0.0001,13.34841]
[1779653378883,32.51,76610.91,0.0,-0.87069,0.0001,13.3448]
[1779653381032,32.51,76610.93,0.0,-0.87069,0.0001,13.34482]
[1779653381219,32.5,76610.95,0.0,-0.87069,0.0001,13.34484]
[1779653386940,32.5,76610.95,0.0,-0.8707,0.0001,13.34402]
[1779653393991,32.5,76611.0,0.0,-0.8707,0.0001,13.34381]
[1779653394222,32.5,76611.0,0.0,-0.8707,0.0001,13.34381]
[1779653394309,32.5,76611.0,0.0,-0.8707,0.0001,13.34381]
[1779653394475,32.5,76611.0,0.0,-0.8707,0.0001,13.34381]
[1779653394577,32.5,76611.0,0.0,-0.87071,0.0001,13.34321]
[1779653400033,32.5,76606.22,0.0,-0.87121,0.0001,13.30665]
[1779653403052,32.5,76611.32,0.0,-0.87069,0.0001,13.34458]
[1779653404975,32.5,76613.16,0.0,-0.87051,0.0001,13.35823]
[1779653405225,32.5,76612.59,0.0,-0.87057,0.0001,13.35377]
[1779653415136,32.5,76612.63,0.0,-0.87059,0.0001,13.35219]
[1779653416143,32.49,76616.89,0.0,-0.87016,0.0001,13.38396]
[1779653418728,32.49,76623.69,0.0,-0.86947,0.0001,13.4342]
[1779653420660,32.49,76624.53,0.0,-0.86938,0.0001,13.44051]
[1779653420724,32.49,76624.53,0.0,-0.86938,0.0001,13.44051]
[1779653420869,32.49,76624.53,0.0,-0.86938,0.0001,13.44051]
[1779653420975,32.49,76624.53,0.0,-0.86938,0.0001,13.44051]
[1779653421073,32.49,76624.7,0.0,-0.86937,0.0001,13.44114]
[1779653426213,32.49,76624.64,0.0,-0.8694,0.0001,13.43905]
[1779653429182,32.49,76624.67,0.0,-0.8694,0.0001,13.43894]
[1779653429222,32.49,76624.67,0.0,-0.8694,0.0001,13.43894]
[1779653435276,32.48,76624.66,0.0,-0.86948,0.0001,13.43188]
[1779653438297,32.48,76629.09,0.0,-0.86903,0.0001,13.4641]
[1779653443333,32.48,76630.39,0.0,-0.86893,0.0001,13.47177]
[1779653444272,32.48,76630.39,0.0,-0.86893,0.0001,13.47177]
[1779653444406,32.48,76630.39,0.0,-0.86893,0.0001,13.47177]
[1779653444472,32.48,76630.39,0.0,-0.86893,0.0001,13.47177]
[1779653444507,32.48,76630.37,0.0,-0.86894,0.0001,13.47118]
[1779653447361,32.47,76621.78,0.0,-0.86984,0.0001,13.4053]
[1779653448369,32.47,76616.49,0.0,-0.87039,0.0001,13.36527]
[1779653451423,32.47,76615.05,0.0,-0.87055,0.0001,13.35398]
[1779653451429,32.47,76615.05,0.0,-0.87055,0.0001,13.35398]
[1779653451475,32.47,76615.05,0.0,-0.87055,0.0001,13.35398]
[1779653451531,32.47,76614.84,0.0,-0.87057,0.0001,13.35218]
[1779653458439,32.47,76614.9,0.0,-0.87059,0.0001,13.35103]
[1779653464481,32.47,76612.06,0.0,-0.8709,0.0001,13.32841]
[1779653466676,32.47,76612.03,0.0,-0.8709,0.0001,13.32799]
[1779653466720,32.47,76612.03,0.0,-0.8709,0.0001,13.32799]
[1779653466787,32.47,76612.03,0.0,-0.8709,0.0001,13.32799]
[1779653466974,32.47,76612.03,0.0,-0.8709,0.0001,13.32799]
[1779653466996,32.47,76611.99,0.0,-0.87091,0.0001,13.32729]
[1779653472538,32.46,76611.95,0.0,-0.87093,0.0001,13.326]
[1779653477573,32.46,76617.19,0.0,-0.8704,0.0001,13.36442]
[1779653482143,32.46,76619.69,0.0,-0.87016,0.0001,13.38255]
[1779653482224,32.46,76619.69,0.0,-0.87016,0.0001,13.38255]
[1779653482378,32.46,76619.69,0.0,-0.87016,0.0001,13.38255]
[1779653482472,32.46,76619.69,0.0,-0.87016,0.0001,13.38255]
[1779653482528,32.46,76619.69,0.0,-0.87016,0.0001,13.38207]
[1779653487643,32.46,76621.82,0.0,-0.86996,0.0001,13.3969]
[1779653489649,32.46,76620.92,0.0,-0.87006,0.0001,13.38993]
[1779653489725,32.46,76620.92,0.0,-0.87006,0.0001,13.38993]
[1779653489778,32.46,76620.92,0.0,-0.87006,0.0001,13.38993]
[1779653489975,32.46,76620.92,0.0,-0.87006,0.0001,13.38993]
[1779653490011,32.46,76620.89,0.0,-0.87007,0.0001,13.3893]
[1779653495699,32.45,76620.53,0.0,-0.87015,0.0001,13.38112]
[1779653500734,32.45,76620.3,0.0,-0.87019,0.0001,13.37836]
[1779653506776,32.45,76620.2,0.0,-0.87022,0.0001,13.37632]
[1779653513825,32.45,76621.08,0.0,-0.87015,0.0001,13.38141]
[1779653519210,32.45,76622.59,0.0,-0.87001,0.0001,13.3919]
[1779653519224,32.45,76622.59,0.0,-0.87001,0.0001,13.3919]
[1779653519345,32.45,76622.59,0.0,-0.87001,0.0001,13.3919]
[1779653519474,32.45,76622.59,0.0,-0.87001,0.0001,13.3919]
[1779653519550,32.45,76622.59,0.0,-0.87001,0.0001,13.39169]
[1779653525912,32.44,76622.05,0.0,-0.87009,0.0001,13.38616]
[1779653531068,32.44,76621.88,0.0,-0.87011,0.0001,13.38434]
[1779653531127,32.44,76621.88,0.0,-0.87011,0.0001,13.38434]
[1779653531177,32.44,76621.88,0.0,-0.87012,0.0001,13.384]
[1779653531225,32.44,76621.88,0.0,-0.87012,0.0001,13.384]
[1779653536989,32.44,76622.35,0.0,-0.87008,0.0001,13.38654]
[1779653540772,32.44,76622.52,0.0,-0.87007,0.0001,13.38766]
[1779653540972,32.44,76622.52,0.0,-0.87007,0.0001,13.38766]
[1779653541009,32.44,76622.52,0.0,-0.87007,0.0001,13.38766]
[1779653541059,32.44,76622.52,0.0,-0.87007,0.0001,13.38716]
[1779653547060,32.44,76622.58,0.0,-0.87008,0.0001,13.38672]
[1779653552096,32.43,76622.71,0.0,-0.87011,0.0001,13.38272]
[1779653558138,32.43,76622.71,0.0,-0.87012,0.0001,13.38198]
[1779653566194,32.43,76621.34,0.0,-0.87027,0.0001,13.37075]
[1779653571133,32.43,76621.43,0.0,-0.87027,0.0001,13.37094]
[1779653571226,32.43,76621.43,0.0,-0.87027,0.0001,13.37094]
[1779653571229,32.43,76621.24,0.0,-0.87029,0.0001,13.36938]
[1779653571308,32.43,76621.24,0.0,-0.87029,0.0001,13.36938]
[1779653571475,32.43,76621.24,0.0,-0.87029,0.0001,13.36938]
[1779653581299,32.43,76622.06,0.0,-0.87023,0.0001,13.37412]
[1779653586334,32.43,76622.09,0.0,-0.87024,0.0001,13.37355]
[1779653591369,32.42,76622.12,0.0,-0.87025,0.0001,13.37254]
[1779653596404,32.42,76622.19,0.0,-0.87026,0.0001,13.37173]
[1779653601439,32.42,76622.14,0.0,-0.87029,0.0001,13.37002]
[1779653607480,32.42,76622.15,0.0,-0.87031,0.0001,13.36851]
[1779653612515,32.41,76621.35,0.0,-0.87044,0.0001,13.3569]
[1779653616523,32.41,76622.07,0.0,-0.87038,0.0001,13.36156]
[1779653616723,32.41,76622.07,0.0,-0.87038,0.0001,13.36156]
[1779653616856,32.41,76622.07,0.0,-0.87038,0.0001,13.36156]
[1779653616971,32.41,76622.07,0.0,-0.87038,0.0001,13.36156]
[1779653617071,32.41,76622.16,0.0,-0.87038,0.0001,13.36173]
[1779653622586,32.41,76621.41,0.0,-0.87047,0.0001,13.35482]
[1779653626756,32.41,76622.34,0.0,-0.87039,0.0001,13.36107]
[1779653626972,32.41,76622.34,0.0,-0.87039,0.0001,13.36107]
[1779653627030,32.41,76621.68,0.0,-0.87046,0.0001,13.35593]
[1779653627367,32.41,76621.68,0.0,-0.87046,0.0001,13.35593]
[1779653627473,32.41,76621.68,0.0,-0.87046,0.0001,13.35593]
[1779653632656,32.41,76622.46,0.0,-0.87038,0.0001,13.36133]
[1779653636952,32.41,76622.61,0.0,-0.87037,0.0001,13.36219]
[1779653636977,32.41,76622.61,0.0,-0.87037,0.0001,13.36219]
[1779653637050,32.41,76622.4,0.0,-0.8704,0.0001,13.36043]
[1779653638052,32.41,76622.4,0.0,-0.8704,0.0001,13.36043]
[1779653638223,32.41,76622.4,0.0,-0.8704,0.0001,13.36043]
[1779653641725,32.41,76618.07,0.0,-0.87085,0.0001,13.32752]
[1779653644136,32.4,76617.64,0.0,-0.87089,0.0001,13.3242]
[1779653644222,32.4,76617.64,0.0,-0.87089,0.0001,13.3242]
[1779653644311,32.4,76617.07,0.0,-0.87095,0.0001,13.31985]
[1779653644557,32.4,76617.07,0.0,-0.87095,0.0001,13.31985]
[1779653644722,32.4,76617.07,0.0,-0.87095,0.0001,13.31985]
[1779653648777,32.41,76611.16,0.0,-0.87155,0.0001,13.27582]
[1779653654819,32.41,76610.08,0.0,-0.87165,0.0001,13.26854]
[1779653664157,32.41,76610.08,0.0,-0.87165,0.0001,13.26854]
[1779653664222,32.41,76610.08,0.0,-0.87165,0.0001,13.26854]
[1779653664257,32.41,76610.4,0.0,-0.8716,0.0001,13.27234]
[1779653664448,32.41,76610.4,0.0,-0.8716,0.0001,13.27234]
[1779653664475,32.41,76610.4,0.0,-0.8716,0.0001,13.27234]
[1779653674959,32.41,76610.34,0.0,-0.87162,0.0001,13.26891]
[1779653680031,32.41,76610.41,0.0,-0.8716,0.0001,13.26998]
[1779653686073,32.41,76609.22,0.0,-0.87172,0.0001,13.26171]
[1779653689997,32.41,76609.12,0.0,-0.87172,0.0001,13.26129]
[1779653690224,32.41,76609.12,0.0,-0.87172,0.0001,13.26129]
[1779653690270,32.42,76608.89,0.0,-0.87174,0.0001,13.25968]
[1779653690413,32.42,76608.89,0.0,-0.87174,0.0001,13.25968]
[1779653690471,32.42,76608.89,0.0,-0.87174,0.0001,13.25968]
[1779653696143,32.42,76608.67,0.0,-0.87176,0.0001,13.2587]
[1779653700052,32.42,76606.04,0.0,-0.87202,0.0001,13.23931]
[1779653700222,32.42,76606.04,0.0,-0.87202,0.0001,13.23931]
[1779653700274,32.42,76601.97,0.0,-0.87243,0.0001,13.2089]
[1779653701178,32.42,76593.2,0.0,-0.87332,0.0001,13.14333]
[1779653702185,32.42,76591.28,0.0,-0.87351,0.0001,13.12922]
[1779653704117,32.42,76591.3,0.0,-0.87351,0.0001,13.12966]
[1779653704221,32.42,76591.3,0.0,-0.87351,0.0001,13.12966]
[1779653709234,32.42,76594.57,0.0,-0.87315,0.0001,13.15593]
[1779653713248,32.42,76592.53,0.0,-0.87335,0.0001,13.14145]
[1779653713262,32.42,76592.1,0.0,-0.87339,0.0001,13.13852]
[1779653713478,32.42,76592.1,0.0,-0.87339,0.0001,13.13852]
[1779653714009,32.42,76592.1,0.0,-0.87339,0.0001,13.13852]
[1779653714222,32.42,76592.1,0.0,-0.87339,0.0001,13.13852]
[1779653714269,32.42,76592.05,0.0,-0.87339,0.0001,13.13845]
[1779653719304,32.43,76592.06,0.0,-0.87336,0.0001,13.14011]
[1779653724339,32.43,76591.99,0.0,-0.87335,0.0001,13.14127]
[1779653725346,32.43,76595.67,0.0,-0.87297,0.0001,13.16919]
[1779653726661,32.43,76596.02,0.0,-0.87293,0.0001,13.17212]
[1779653726723,32.43,76596.02,0.0,-0.87293,0.0001,13.17212]
[1779653727222,32.43,76596.02,0.0,-0.87293,0.0001,13.17212]
[1779653727360,32.43,76596.62,0.0,-0.87286,0.0001,13.17693]
[1779653727496,32.43,76596.62,0.0,-0.87286,0.0001,13.17693]
[1779653728367,32.43,76604.64,0.0,-0.87204,0.0001,13.23737]
[1779653729374,32.43,76617.98,0.0,-0.87067,0.0001,13.3381]
[1779653730380,32.43,76624.43,0.0,-0.87,0.0001,13.38702]
[1779653732396,32.44,76619.7,0.0,-0.87051,0.0001,13.34786]
[1779653735350,32.44,76618.65,0.0,-0.87061,0.0001,13.34061]
[1779653735416,32.44,76616.12,0.0,-0.87087,0.0001,13.322]
[1779653735476,32.44,76616.12,0.0,-0.87087,0.0001,13.322]
[1779653735888,32.44,76616.12,0.0,-0.87087,0.0001,13.322]
[1779653735971,32.44,76616.12,0.0,-0.87087,0.0001,13.322]
[1779653736423,32.44,76615.59,0.0,-0.87091,0.0001,13.31844]
[1779653742465,32.44,76613.32,0.0,-0.87112,0.0001,13.30333]
[1779653745486,32.44,76617.37,0.0,-0.87069,0.0001,13.3347]
[1779653747603,32.44,76619.38,0.0,-0.87048,0.0001,13.35008]
[1779653747723,32.44,76619.38,0.0,-0.87048,0.0001,13.35008]
[1779653747841,32.44,76619.38,0.0,-0.87048,0.0001,13.35008]
[1779653747974,32.44,76619.38,0.0,-0.87048,0.0001,13.35008]
[1779653748074,32.45,76619.73,0.0,-0.87044,0.0001,13.35321]
[1779653750522,32.45,76610.95,0.0,-0.87133,0.0001,13.28779]
[1779653751532,32.45,76610.95,0.0,-0.87133,0.0001,13.28779]
[1779653751721,32.45,76610.95,0.0,-0.87133,0.0001,13.28779]
[1779653751902,32.45,76610.95,0.0,-0.87133,0.0001,13.28779]
[1779653751972,32.45,76610.95,0.0,-0.87133,0.0001,13.28779]
[1779653752063,32.45,76608.4,0.0,-0.87159,0.0001,13.26901]
[1779653760592,32.45,76605.2,0.0,-0.87189,0.0001,13.24661]
[1779653762997,32.45,76604.35,0.0,-0.87198,0.0001,13.24042]
[1779653763222,32.45,76604.35,0.0,-0.87198,0.0001,13.24042]
[1779653763439,32.45,76603.22,0.0,-0.87208,0.0001,13.23238]
[1779653763819,32.45,76603.22,0.0,-0.87208,0.0001,13.23238]
[1779653763970,32.45,76603.22,0.0,-0.87208,0.0001,13.23238]
[1779653770326,32.45,76602.65,0.0,-0.87213,0.0001,13.22932]
[1779653770427,32.45,76602.43,0.0,-0.87214,0.0001,13.22816]
[1779653770471,32.45,76602.43,0.0,-0.87214,0.0001,13.22816]
[1779653771669,32.46,76602.16,0.0,-0.87217,0.0001,13.22638]
[1779653775058,32.46,76602.67,0.0,-0.87211,0.0001,13.23072]
[1779653775221,32.46,76602.67,0.0,-0.87211,0.0001,13.23072]
[1779653780732,32.46,76601.27,0.0,-0.87222,0.0001,13.22213]
[1779653786153,32.46,76601.59,0.0,-0.87217,0.0001,13.22569]
[1779653786220,32.46,76601.59,0.0,-0.87217,0.0001,13.22569]
[1779653786306,32.46,76601.62,0.0,-0.87216,0.0001,13.22649]
[1779653786668,32.46,76601.62,0.0,-0.87216,0.0001,13.22649]
[1779653786721,32.46,76601.62,0.0,-0.87216,0.0001,13.22649]
[1779653791809,32.47,76599.13,0.0,-0.87243,0.0001,13.20501]
[1779653796373,32.47,76599.26,0.0,-0.8724,0.0001,13.20694]
[1779653796471,32.47,76599.26,0.0,-0.8724,0.0001,13.20694]
[1779653796428,32.47,76599.68,0.0,-0.87235,0.0001,13.21072]
[1779653796623,32.47,76599.68,0.0,-0.87235,0.0001,13.21072]
[1779653796721,32.47,76599.68,0.0,-0.87235,0.0001,13.21072]
[1779653796844,32.47,76600.11,0.0,-0.87231,0.0001,13.21394]
[1779653801879,32.47,76600.19,0.0,-0.87228,0.0001,13.2161]
[1779653806915,32.47,76601.33,0.0,-0.87214,0.0001,13.22618]
[1779653807878,32.47,76601.33,0.0,-0.87214,0.0001,13.22618]
[1779653807975,32.47,76601.33,0.0,-0.87214,0.0001,13.22618]
[1779653808256,32.47,76601.33,0.0,-0.87214,0.0001,13.22618]
[1779653808471,32.47,76601.33,0.0,-0.87214,0.0001,13.22618]
[1779653808438,32.48,76601.45,0.0,-0.87212,0.0001,13.22768]
[1779653814977,32.48,76601.19,0.0,-0.87212,0.0001,13.22753]
[1779653817563,32.48,76601.36,0.0,-0.8721,0.0001,13.2294]
[1779653817720,32.48,76601.36,0.0,-0.8721,0.0001,13.2294]
[1779653817959,32.48,76601.36,0.0,-0.8721,0.0001,13.2294]
[1779653817969,32.48,76601.36,0.0,-0.8721,0.0001,13.2294]
[1779653818056,32.48,76601.36,0.0,-0.87209,0.0001,13.23]
[1779653825051,32.48,76601.48,0.0,-0.87205,0.0001,13.23295]
[1779653834114,32.49,76601.77,0.0,-0.87198,0.0001,13.23776]
[1779653839149,32.49,76601.45,0.0,-0.87199,0.0001,13.23684]
[1779653839802,32.49,76601.45,0.0,-0.87199,0.0001,13.23684]
[1779653839971,32.49,76601.45,0.0,-0.87199,0.0001,13.23684]
[1779653840444,32.49,76601.45,0.0,-0.87199,0.0001,13.23684]
[1779653840470,32.49,76601.45,0.0,-0.87199,0.0001,13.23684]
[1779653840156,32.49,76601.22,0.0,-0.87201,0.0001,13.23542]
[1779653845919,32.49,76601.17,0.0,-0.87201,0.0001,13.23535]
[1779653851923,32.5,76601.14,0.0,-0.87198,0.0001,13.23781]
[1779653851970,32.5,76601.14,0.0,-0.87198,0.0001,13.23781]
[1779653852240,32.5,76602.22,0.0,-0.87189,0.0001,13.24219]
[1779653852573,32.5,76602.22,0.0,-0.87189,0.0001,13.24219]
[1779653852719,32.5,76602.22,0.0,-0.87189,0.0001,13.24219]
[1779653858282,32.5,76601.82,0.0,-0.87191,0.0001,13.24088]
[1779653863322,32.51,76601.72,0.0,-0.8719,0.0001,13.24152]
[1779653866288,32.51,76599.93,0.0,-0.87208,0.0001,13.22869]
[1779653866344,32.51,76593.45,0.0,-0.87273,0.0001,13.18021]
[1779653866874,32.51,76593.45,0.0,-0.87273,0.0001,13.18021]
[1779653866971,32.51,76593.45,0.0,-0.87273,0.0001,13.18021]
[1779653867351,32.51,76588.21,0.0,-0.87326,0.0001,13.14168]
[1779653869472,32.51,76587.75,0.0,-0.8733,0.0001,13.13865]
[1779653869574,32.51,76583.64,0.0,-0.87371,0.0001,13.10835]
[1779653872625,32.51,76581.89,0.0,-0.87386,0.0001,13.09665]
[1779653872720,32.51,76581.89,0.0,-0.87386,0.0001,13.09665]
[1779653878428,32.52,76579.91,0.0,-0.87403,0.0001,13.08466]
[1779653880365,32.52,76579.82,0.0,-0.87403,0.0001,13.08445]
[1779653880471,32.52,76579.82,0.0,-0.87403,0.0001,13.08445]
[1779653886642,32.52,76580.45,0.0,-0.87393,0.0001,13.0919]
[1779653886719,32.52,76580.45,0.0,-0.87393,0.0001,13.0919]
[1779653887491,32.52,76580.97,0.0,-0.87386,0.0001,13.09667]
[1779653888149,32.52,76580.97,0.0,-0.87386,0.0001,13.09667]
[1779653888220,32.52,76580.97,0.0,-0.87386,0.0001,13.09667]
[1779653893533,32.53,76577.57,0.0,-0.87417,0.0001,13.07395]
[1779653894418,32.53,76577.57,0.0,-0.87417,0.0001,13.07395]
[1779653894470,32.53,76577.57,0.0,-0.87417,0.0001,13.07395]
[1779653897982,32.53,76574.28,0.0,-0.87447,0.0001,13.0513]
[1779653899507,32.53,76571.32,0.0,-0.87476,0.0001,13.02973]
[1779653899575,32.53,76569.73,0.0,-0.87491,0.0001,13.01841]
[1779653899720,32.53,76569.73,0.0,-0.87491,0.0001,13.01841]
[1779653902596,32.54,76574.58,0.0,-0.87441,0.0001,13.05615]
[1779653907630,32.54,76573.25,0.0,-0.87451,0.0001,13.04874]
[1779653912667,32.55,76572.83,0.0,-0.87455,0.0001,13.04391]
[1779653917702,32.55,76575.17,0.0,-0.87427,0.0001,13.06395]
[1779653922737,32.56,76574.55,0.0,-0.8743,0.0001,13.06183]
[1779653924751,32.56,76569.82,0.0,-0.87476,0.0001,13.02763]
[1779653927772,32.56,76565.67,0.0,-0.87515,0.0001,12.99847]
[1779653932807,32.57,76565.78,0.0,-0.8751,0.0001,13.00227]
[1779653937842,32.57,76565.68,0.0,-0.87507,0.0001,13.00445]
[1779653942877,32.58,76565.75,0.0,-0.87503,0.0001,13.00786]
[1779653943884,32.58,76570.41,0.0,-0.87455,0.0001,13.0431]
[1779653944891,32.58,76574.33,0.0,-0.87415,0.0001,13.0728]
[1779653949926,32.58,76573.2,0.0,-0.87423,0.0001,13.06681]
[1779653954964,32.59,76573.59,0.0,-0.87416,0.0001,13.07214]
[1779653963019,32.6,76573.86,0.0,-0.87408,0.0001,13.07805]
[1779653968055,32.6,76575.3,0.0,-0.8739,0.0001,13.09116]
[1779653973091,32.6,76575.34,0.0,-0.8739,0.0001,13.08953]
[1779653975105,32.61,76579.36,0.0,-0.87348,0.0001,13.12041]
[1779653980140,32.61,76580.54,0.0,-0.87333,0.0001,13.13138]
[1779653982154,32.61,76587.85,0.0,-0.87258,0.0001,13.1867]
[1779653985175,32.61,76591.13,0.0,-0.87223,0.0001,13.2122]
[1779653990209,32.62,76590.95,0.0,-0.87223,0.0001,13.21239]
[1779653996252,32.62,76590.78,0.0,-0.87222,0.0001,13.21331]
[1779654001287,32.62,76587.57,0.0,-0.87252,0.0001,13.19095]
[1779654006322,32.63,76584.63,0.0,-0.87279,0.0001,13.17081]
[1779654007329,32.63,76576.47,0.0,-0.87361,0.0001,13.11041]
[1779654008336,32.63,76572.27,0.0,-0.87403,0.0001,13.0796]
[1779654010350,32.63,76568.26,0.0,-0.87442,0.0001,13.05077]
[1779654015386,32.64,76565.5,0.0,-0.87466,0.0001,13.03288]
[1779654018407,32.64,76561.07,0.0,-0.87507,0.0001,13.00165]
[1779654023442,32.64,76559.78,0.0,-0.87516,0.0001,12.99501]
[1779654028476,32.65,76558.5,0.0,-0.87525,0.0001,12.98842]
[1779654033512,32.65,76556.92,0.0,-0.8754,0.0001,12.97544]
[1779654038547,32.66,76555.41,0.0,-0.87551,0.0001,12.9674]
[1779654042583,32.67,76544.19,0.0,-0.87659,0.0001,12.88664]
[1779654043589,32.67,76539.9,0.0,-0.87701,0.0001,12.85533]
[1779654044608,32.67,76539.9,0.0,-0.87701,0.0001,12.85533]
[1779654044720,32.67,76539.9,0.0,-0.87701,0.0001,12.85533]
[1779654050638,32.67,76540.02,0.0,-0.87693,0.0001,12.86054]
[1779654052556,32.67,76540.0,0.0,-0.87693,0.0001,12.86099]
[1779654052720,32.67,76540.0,0.0,-0.87693,0.0001,12.86099]
[1779654052586,32.68,76540.0,0.0,-0.87692,0.0001,12.86158]
[1779654057687,32.68,76544.26,0.0,-0.87646,0.0001,12.89569]
[1779654059701,32.68,76548.27,0.0,-0.87606,0.0001,12.92606]
[1779654062723,32.68,76558.08,0.0,-0.87507,0.0001,12.99963]
[1779654063730,32.68,76562.57,0.0,-0.87462,0.0001,13.03314]
[1779654068765,32.69,76565.99,0.0,-0.87427,0.0001,13.05922]
[1779654073800,32.69,76565.93,0.0,-0.87427,0.0001,13.05938]
[1779654075094,32.69,76565.93,0.0,-0.87427,0.0001,13.05938]
[1779654075223,32.69,76565.93,0.0,-0.87427,0.0001,13.05938]
[1779654075324,32.69,76565.67,0.0,-0.87429,0.0001,13.05758]
[1779654080849,32.69,76566.2,0.0,-0.87423,0.0001,13.06227]
[1779654084624,32.69,76566.2,0.0,-0.87423,0.0001,13.06227]
[1779654085472,32.69,76566.69,0.0,-0.87417,0.0001,13.06639]
[1779654087898,32.69,76570.7,0.0,-0.87376,0.0001,13.09649]
[1779654090464,32.69,76570.29,0.0,-0.8738,0.0001,13.09352]
[1779654090469,32.69,76570.29,0.0,-0.8738,0.0001,13.09352]
[1779654090561,32.69,76570.25,0.0,-0.87381,0.0001,13.09339]
[1779654096964,32.69,76572.61,0.0,-0.8736,0.0001,13.10708]
[1779654098808,32.69,76572.61,0.0,-0.8736,0.0001,13.10708]
[1779654104025,32.69,76573.48,0.0,-0.8735,0.0001,13.11403]
[1779654106030,32.69,76578.16,0.0,-0.87303,0.0001,13.14892]
[1779654107119,32.69,76578.16,0.0,-0.87303,0.0001,13.14892]
[1779654107221,32.69,76578.16,0.0,-0.87303,0.0001,13.14892]
[1779654107322,32.69,76578.13,0.0,-0.87303,0.0001,13.14872]
[1779654113081,32.69,76578.67,0.0,-0.87298,0.0001,13.15293]
[1779654119124,32.69,76577.4,0.0,-0.8731,0.0001,13.14374]
[1779654124159,32.69,76576.41,0.0,-0.87319,0.0001,13.13677]
[1779654129194,32.69,76577.95,0.0,-0.87303,0.0001,13.14857]
[1779654133221,32.69,76583.88,0.0,-0.87243,0.0001,13.19287]
[1779654138257,32.69,76584.81,0.0,-0.87234,0.0001,13.19983]
[1779654141282,32.69,76589.27,0.0,-0.87189,0.0001,13.23304]
[1779654146317,32.69,76595.43,0.0,-0.87126,0.0001,13.2787]
[1779654151352,32.69,76596.47,0.0,-0.8712,0.0001,13.2817]
[1779654159408,32.69,76597.49,0.0,-0.87111,0.0001,13.28819]
[1779654163694,32.69,76598.36,0.0,-0.87103,0.0001,13.29421]
[1779654165474,32.69,76600.05,0.0,-0.87086,0.0001,13.30645]
[1779654167673,32.69,76600.14,0.0,-0.87086,0.0001,13.30672]
[1779654167721,32.69,76600.14,0.0,-0.87086,0.0001,13.30672]
[1779654167774,32.69,76600.17,0.0,-0.87086,0.0001,13.30674]
[1779654173506,32.69,76603.39,0.0,-0.87055,0.0001,13.32948]
[1779654174651,32.69,76603.39,0.0,-0.87055,0.0001,13.32948]
[1779654174720,32.69,76603.39,0.0,-0.87055,0.0001,13.32948]
[1779654178710,32.68,76603.41,0.0,-0.87056,0.0001,13.32865]
[1779654178723,32.68,76603.41,0.0,-0.87056,0.0001,13.32865]
[1779654185590,32.68,76603.42,0.0,-0.87059,0.0001,13.32671]
[1779654190716,32.68,76603.4,0.0,-0.8706,0.0001,13.32582]
[1779654190973,32.68,76603.25,0.0,-0.87062,0.0001,13.3242]
[1779654191137,32.68,76603.25,0.0,-0.87062,0.0001,13.3242]
[1779654191221,32.68,76603.25,0.0,-0.87062,0.0001,13.3242]
[1779654191632,32.68,76603.32,0.0,-0.87062,0.0001,13.32447]
[1779654197673,32.68,76603.18,0.0,-0.87065,0.0001,13.32193]
[1779654200695,32.67,76611.86,0.0,-0.86978,0.0001,13.38597]
[1779654202709,32.67,76613.37,0.0,-0.86963,0.0001,13.39655]
[1779654207744,32.67,76612.58,0.0,-0.86974,0.0001,13.38885]
[1779654211117,32.67,76613.2,0.0,-0.86968,0.0001,13.39279]
[1779654211221,32.67,76613.2,0.0,-0.86968,0.0001,13.39279]
[1779654219828,32.66,76613.43,0.0,-0.86976,0.0001,13.38575]
[1779654224863,32.66,76616.45,0.0,-0.86948,0.0001,13.40616]
[1779654225629,32.66,76616.45,0.0,-0.86948,0.0001,13.40616]
[1779654225722,32.66,76616.45,0.0,-0.86948,0.0001,13.40616]
[1779654226792,32.65,76616.13,0.0,-0.86951,0.0001,13.40339]
[1779654226877,32.65,76616.34,0.0,-0.8695,0.0001,13.4046]
[1779654226972,32.65,76616.34,0.0,-0.8695,0.0001,13.4046]
[1779654230865,32.65,76614.69,0.0,-0.86968,0.0001,13.3912]
[1779654230970,32.65,76614.67,0.0,-0.86969,0.0001,13.39071]
[1779654235581,32.65,76613.85,0.0,-0.8698,0.0001,13.38302]
[1779654235730,32.65,76613.85,0.0,-0.8698,0.0001,13.38302]
[1779654241984,32.64,76607.27,0.0,-0.87053,0.0001,13.32981]
[1779654242992,32.64,76600.74,0.0,-0.8712,0.0001,13.28061]
[1779654246288,32.64,76600.54,0.0,-0.87122,0.0001,13.27875]
[1779654246475,32.64,76600.54,0.0,-0.87122,0.0001,13.27875]
[1779654247029,32.64,76600.51,0.0,-0.87124,0.0001,13.27745]
[1779654247220,32.64,76600.51,0.0,-0.87124,0.0001,13.27745]
[1779654248026,32.64,76600.79,0.0,-0.87122,0.0001,13.27919]
[1779654251012,32.64,76602.69,0.0,-0.87104,0.0001,13.29268]
[1779654251222,32.64,76602.69,0.0,-0.87104,0.0001,13.29268]
[1779654257089,32.63,76602.84,0.0,-0.87105,0.0001,13.29135]
[1779654262124,32.63,76603.49,0.0,-0.87101,0.0001,13.29446]
[1779654267159,32.62,76603.49,0.0,-0.87104,0.0001,13.29271]
[1779654270355,32.62,76603.49,0.0,-0.87104,0.0001,13.29271]
[1779654270473,32.62,76603.49,0.0,-0.87104,0.0001,13.29271]
[1779654271507,32.62,76603.49,0.0,-0.87106,0.0001,13.29131]
[1779654271725,32.62,76603.49,0.0,-0.87106,0.0001,13.29131]
[1779654271735,32.62,76603.43,0.0,-0.8711,0.0001,13.28622]
[1779654272194,32.62,76594.55,0.0,-0.87201,0.0001,13.21993]
[1779654273314,32.62,76594.01,0.0,-0.87206,0.0001,13.21565]
[1779654276311,32.62,76593.07,0.0,-0.87216,0.0001,13.20839]
[1779654276471,32.62,76593.07,0.0,-0.87216,0.0001,13.20839]
[1779654282265,32.62,76594.17,0.0,-0.87208,0.0001,13.2148]
[1779654284611,32.62,76594.54,0.0,-0.87204,0.0001,13.21733]
[1779654284722,32.62,76594.54,0.0,-0.87204,0.0001,13.21733]
[1779654285929,32.62,76594.48,0.0,-0.87205,0.0001,13.21641]
[1779654285971,32.62,76594.48,0.0,-0.87205,0.0001,13.21641]
[1779654286293,32.61,76591.88,0.0,-0.87232,0.0001,13.19679]
[1779654291329,32.61,76588.61,0.0,-0.87267,0.0001,13.17148]
[1779654292954,32.61,76588.61,0.0,-0.87267,0.0001,13.17148]
[1779654292993,32.61,76588.61,0.0,-0.87267,0.0001,13.17148]
[1779654296369,32.61,76582.71,0.0,-0.87327,0.0001,13.12674]
[1779654301300,32.61,76580.34,0.0,-0.87352,0.0001,13.10881]
[1779654301494,32.61,76580.34,0.0,-0.87352,0.0001,13.10881]
[1779654302329,32.61,76580.45,0.0,-0.87351,0.0001,13.10945]
[1779654302472,32.61,76580.45,0.0,-0.87351,0.0001,13.10945]
[1779654302553,32.61,76581.6,0.0,-0.87339,0.0001,13.11782]
[1779654308464,32.61,76580.29,0.0,-0.87353,0.0001,13.10749]
[1779654313500,32.61,76581.68,0.0,-0.87339,0.0001,13.11776]
[1779654316415,32.61,76584.04,0.0,-0.87315,0.0001,13.13552]
[1779654316473,32.61,76584.04,0.0,-0.87315,0.0001,13.13552]
[1779654322563,32.61,76587.04,0.0,-0.87284,0.0001,13.15837]
[1779654327598,32.61,76578.55,0.0,-0.8737,0.0001,13.09532]
[1779654328605,32.61,76561.44,0.0,-0.87541,0.0001,12.96796]
[1779654329612,32.61,76557.77,0.0,-0.87578,0.0001,12.94106]
[1779654334647,32.61,76560.18,0.0,-0.87554,0.0001,12.95653]
[1779654339998,32.62,76562.4,0.0,-0.8753,0.0001,12.97427]
[1779654340220,32.62,76563.05,0.0,-0.87524,0.0001,12.9794]
[1779654341239,32.62,76563.05,0.0,-0.87524,0.0001,12.9794]
[1779654341475,32.62,76563.05,0.0,-0.87524,0.0001,12.9794]
[1779654341696,32.62,76563.72,0.0,-0.87516,0.0001,12.98499]
[1779654344717,32.62,76568.58,0.0,-0.87466,0.0001,13.02184]
[1779654348659,32.62,76571.26,0.0,-0.87439,0.0001,13.04198]
[1779654348722,32.62,76571.26,0.0,-0.87439,0.0001,13.04198]
[1779654349752,32.62,76564.0,0.0,-0.87512,0.0001,12.98819]
[1779654353783,32.62,76554.41,0.0,-0.87606,0.0001,12.91768]
[1779654356822,32.62,76552.55,0.0,-0.87624,0.0001,12.90441]
[1779654356977,32.62,76552.55,0.0,-0.87624,0.0001,12.90441]
[1779654357703,32.62,76552.17,0.0,-0.87627,0.0001,12.90186]
[1779654357721,32.62,76552.17,0.0,-0.87627,0.0001,12.90186]
[1779654357811,32.62,76552.07,0.0,-0.87628,0.0001,12.90139]
[1779654360832,32.63,76547.46,0.0,-0.87673,0.0001,12.86807]
[1779654363853,32.63,76551.26,0.0,-0.87634,0.0001,12.89726]
[1779654365722,32.63,76551.45,0.0,-0.87631,0.0001,12.89909]
[1779654365975,32.63,76551.45,0.0,-0.87631,0.0001,12.89909]
[1779654372916,32.63,76549.36,0.0,-0.87647,0.0001,12.887]
[1779654374930,32.64,76554.14,0.0,-0.87599,0.0001,12.92324]
[1779654375753,32.64,76554.14,0.0,-0.87599,0.0001,12.92324]
[1779654375972,32.64,76554.14,0.0,-0.87599,0.0001,12.92324]
[1779654376605,32.64,76554.17,0.0,-0.87598,0.0001,12.92384]
[1779654376722,32.64,76554.17,0.0,-0.87598,0.0001,12.92384]
[1779654376944,32.64,76554.11,0.0,-0.87598,0.0001,12.92376]
[1779654381978,32.64,76552.79,0.0,-0.87608,0.0001,12.91585]
[1779654384112,32.64,76552.79,0.0,-0.87608,0.0001,12.91585]
[1779654384222,32.64,76552.79,0.0,-0.87608,0.0001,12.91585]
[1779654386007,32.64,76548.6,0.0,-0.87648,0.0001,12.88627]
[1779654387014,32.64,76543.21,0.0,-0.87701,0.0001,12.84647]
[1779654389170,32.64,76543.49,0.0,-0.87698,0.0001,12.84886]
[1779654389221,32.64,76543.49,0.0,-0.87698,0.0001,12.84886]
[1779654389991,32.64,76543.49,0.0,-0.87698,0.0001,12.84886]
[1779654390036,32.64,76543.11,0.0,-0.87701,0.0001,12.84621]
[1779654390224,32.64,76543.11,0.0,-0.87701,0.0001,12.84621]
[1779654396078,32.65,76544.16,0.0,-0.87693,0.0001,12.8506]
[1779654399625,32.65,76544.22,0.0,-0.87692,0.0001,12.85147]
[1779654400108,32.65,76527.6,0.0,-0.87855,0.0001,12.72875]
[1779654401113,32.65,76526.48,0.0,-0.87866,0.0001,12.72056]
[1779654402120,32.65,76532.58,0.0,-0.87806,0.0001,12.76592]
[1779654403295,32.65,76532.77,0.0,-0.87804,0.0001,12.76735]
[1779654409170,32.65,76532.69,0.0,-0.87803,0.0001,12.76839]
[1779654411186,32.65,76537.85,0.0,-0.87751,0.0001,12.80692]
[1779654414556,32.65,76538.03,0.0,-0.8775,0.0001,12.80834]
[1779654414722,32.65,76538.03,0.0,-0.8775,0.0001,12.80834]
[1779654415995,32.65,76541.83,0.0,-0.87712,0.0001,12.83674]
[1779654421257,32.65,76545.04,0.0,-0.8768,0.0001,12.8608]
[1779654423522,32.65,76547.82,0.0,-0.87652,0.0001,12.88151]
[1779654423721,32.65,76547.82,0.0,-0.87652,0.0001,12.88151]
[1779654424629,32.65,76548.19,0.0,-0.87648,0.0001,12.88446]
[1779654424724,32.65,76548.19,0.0,-0.87648,0.0001,12.88446]
[1779654424825,32.65,76548.19,0.0,-0.87648,0.0001,12.88456]
[1779654430320,32.65,76548.82,0.0,-0.87641,0.0001,12.88966]
[1779654435357,32.66,76548.75,0.0,-0.87641,0.0001,12.88954]
[1779654440391,32.66,76548.56,0.0,-0.87643,0.0001,12.8879]
[1779654442568,32.65,76548.6,0.0,-0.87643,0.0001,12.88812]
[1779654442720,32.65,76548.6,0.0,-0.87643,0.0001,12.88812]
[1779654449454,32.65,76549.02,0.0,-0.8764,0.0001,12.89053]
[1779654456504,32.65,76550.5,0.0,-0.87629,0.0001,12.89662]
[1779654460085,32.65,76552.53,0.0,-0.87609,0.0001,12.91145]
[1779654460229,32.65,76552.36,0.0,-0.87611,0.0001,12.90996]
[1779654461734,32.65,76552.61,0.0,-0.87609,0.0001,12.91181]
[1779654461975,32.65,76552.61,0.0,-0.87609,0.0001,12.91181]
[1779654462077,32.65,76552.61,0.0,-0.87609,0.0001,12.91158]
[1779654467581,32.65,76552.81,0.0,-0.87608,0.0001,12.91249]
[1779654472619,32.65,76552.85,0.0,-0.87608,0.0001,12.91222]
[1779654478661,32.65,76551.24,0.0,-0.87625,0.0001,12.89965]
[1779654481204,32.65,76552.04,0.0,-0.87618,0.0001,12.90547]
[1779654481225,32.65,76552.04,0.0,-0.87618,0.0001,12.90547]
[1779654485544,32.65,76555.77,0.0,-0.87582,0.0001,12.93237]
[1779654485722,32.65,76555.77,0.0,-0.87582,0.0001,12.93237]
[1779654485821,32.65,76555.98,0.0,-0.8758,0.0001,12.93374]
[1779654487732,32.65,76559.96,0.0,-0.8754,0.0001,12.96304]
[1779654488844,32.65,76559.96,0.0,-0.8754,0.0001,12.96304]
[1779654488974,32.65,76559.96,0.0,-0.8754,0.0001,12.96304]
[1779654494781,32.65,76564.27,0.0,-0.87497,0.0001,12.99517]
[1779654497418,32.65,76565.71,0.0,-0.87483,0.0001,13.00602]
[1779654497483,32.65,76565.71,0.0,-0.87483,0.0001,13.00602]
[1779654500293,32.65,76565.64,0.0,-0.87483,0.0001,13.00565]
[1779654500471,32.65,76565.64,0.0,-0.87483,0.0001,13.00565]
[1779654500823,32.65,76565.87,0.0,-0.87481,0.0001,13.0075]
[1779654504851,32.65,76571.27,0.0,-0.87426,0.0001,13.04784]
[1779654506865,32.65,76576.0,0.0,-0.87379,0.0001,13.083]
[1779654507898,32.65,76576.0,0.0,-0.87379,0.0001,13.083]
[1779654507975,32.65,76576.0,0.0,-0.87379,0.0001,13.083]
[1779654513617,32.65,76576.68,0.0,-0.87376,0.0001,13.08354]
[1779654513722,32.65,76576.68,0.0,-0.87376,0.0001,13.08354]
[1779654513914,32.65,76576.93,0.0,-0.87373,0.0001,13.08537]
[1779654515928,32.65,76572.48,0.0,-0.87418,0.0001,13.05223]
[1779654517648,32.65,76572.03,0.0,-0.87422,0.0001,13.0489]
[1779654517723,32.65,76572.03,0.0,-0.87422,0.0001,13.0489]
[1779654522996,32.65,76570.29,0.0,-0.8744,0.0001,13.0361]
[1779654523222,32.65,76570.29,0.0,-0.8744,0.0001,13.0361]
[1779654523072,32.65,76570.01,0.0,-0.87442,0.0001,13.03406]
[1779654529021,32.65,76570.95,0.0,-0.87433,0.0001,13.04129]
[1779654534056,32.65,76576.51,0.0,-0.87376,0.0001,13.08279]
[1779654535851,32.65,76579.42,0.0,-0.87347,0.0001,13.10442]
[1779654535973,32.65,76579.42,0.0,-0.87347,0.0001,13.10442]
[1779654541105,32.65,76580.71,0.0,-0.87335,0.0001,13.11371]
[1779654546142,32.65,76579.43,0.0,-0.87348,0.0001,13.10401]
[1779654551175,32.65,76580.26,0.0,-0.8734,0.0001,13.11008]
[1779654553189,32.65,76585.55,0.0,-0.87286,0.0001,13.14937]
[1779654554929,32.65,76586.61,0.0,-0.87276,0.0001,13.15718]
[1779654554973,32.65,76586.61,0.0,-0.87276,0.0001,13.15718]
[1779654557606,32.65,76587.76,0.0,-0.87264,0.0001,13.16554]
[1779654557725,32.65,76587.76,0.0,-0.87264,0.0001,13.16554]
[1779654558224,32.65,76587.77,0.0,-0.87265,0.0001,13.16539]
[1779654563259,32.64,76587.15,0.0,-0.87272,0.0001,13.16022]
[1779654565850,32.64,76587.05,0.0,-0.87273,0.0001,13.15926]
[1779654565973,32.64,76587.05,0.0,-0.87273,0.0001,13.15926]
[1779654569688,32.64,76587.86,0.0,-0.87265,0.0001,13.16498]
[1779654569722,32.64,76587.86,0.0,-0.87265,0.0001,13.16498]
[1779654569924,32.64,76587.86,0.0,-0.87265,0.0001,13.16498]
[1779654569971,32.64,76587.86,0.0,-0.87265,0.0001,13.16498]
[1779654570072,32.64,76587.86,0.0,-0.87265,0.0001,13.16474]
[1779654576085,32.64,76587.66,0.0,-0.87272,0.0001,13.15852]
[1779654581385,32.64,76587.74,0.0,-0.87272,0.0001,13.15823]
[1779654586208,32.64,76587.85,0.0,-0.87271,0.0001,13.15862]
[1779654586220,32.64,76587.85,0.0,-0.87271,0.0001,13.15862]
[1779654588823,32.64,76587.99,0.0,-0.87271,0.0001,13.15919]
[1779654588973,32.64,76587.99,0.0,-0.87271,0.0001,13.15919]
[1779654589030,32.64,76587.99,0.0,-0.87271,0.0001,13.15887]
[1779654596490,32.64,76588.36,0.0,-0.87269,0.0001,13.16051]
[1779654599511,32.64,76592.19,0.0,-0.87231,0.0001,13.18857]
[1779654601612,32.63,76595.67,0.0,-0.87196,0.0001,13.21432]
[1779654601721,32.63,76595.67,0.0,-0.87196,0.0001,13.21432]
[1779654607569,32.63,76600.72,0.0,-0.87146,0.0001,13.25081]
[1779654609583,32.63,76592.64,0.0,-0.87228,0.0001,13.1903]
[1779654610590,32.63,76587.37,0.0,-0.87282,0.0001,13.15081]
[1779654612029,32.63,76587.37,0.0,-0.87282,0.0001,13.15081]
[1779654612064,32.63,76587.37,0.0,-0.87282,0.0001,13.15081]
[1779654613611,32.63,76580.53,0.0,-0.87352,0.0001,13.09942]
[1779654615901,32.63,76580.43,0.0,-0.87353,0.0001,13.09858]
[1779654615974,32.63,76580.43,0.0,-0.87353,0.0001,13.09858]
[1779654616081,32.63,76578.18,0.0,-0.87376,0.0001,13.08166]
[1779654620661,32.63,76583.06,0.0,-0.87327,0.0001,13.11769]
[1779654622361,32.63,76583.06,0.0,-0.87327,0.0001,13.11769]
[1779654622470,32.63,76583.36,0.0,-0.87324,0.0001,13.11982]
[1779654627710,32.63,76586.51,0.0,-0.87293,0.0001,13.14258]
[1779654630727,32.63,76588.39,0.0,-0.87275,0.0001,13.15632]
[1779654630972,32.63,76588.39,0.0,-0.87275,0.0001,13.15632]
[1779654633401,32.63,76589.14,0.0,-0.87271,0.0001,13.15734]
[1779654633476,32.63,76589.14,0.0,-0.87271,0.0001,13.15734]
[1779654633776,32.63,76589.33,0.0,-0.87269,0.0001,13.15849]
[1779654634679,32.63,76589.33,0.0,-0.87269,0.0001,13.15849]
[1779654634719,32.63,76589.33,0.0,-0.87269,0.0001,13.15849]
[1779654640237,32.63,76591.98,0.0,-0.87243,0.0001,13.17761]
[1779654640289,32.63,76592.22,0.0,-0.87241,0.0001,13.17913]
[1779654640474,32.63,76592.22,0.0,-0.87241,0.0001,13.17913]
[1779654641367,32.63,76592.22,0.0,-0.87241,0.0001,13.17913]
[1779654641470,32.63,76591.76,0.0,-0.87246,0.0001,13.17571]
[1779654643632,32.62,76591.45,0.0,-0.8725,0.0001,13.17313]
[1779654643927,32.62,76585.65,0.0,-0.87308,0.0001,13.12978]
[1779654644853,32.62,76581.96,0.0,-0.87346,0.0001,13.10217]
[1779654646867,32.62,76583.99,0.0,-0.87326,0.0001,13.11718]
[1779654647874,32.62,76590.65,0.0,-0.87258,0.0001,13.16677]
[1779654649366,32.62,76590.65,0.0,-0.87258,0.0001,13.16677]
[1779654649474,32.62,76592.0,0.0,-0.87245,0.0001,13.17678]
[1779654649888,32.62,76592.47,0.0,-0.8724,0.0001,13.18016]
[1779654654923,32.62,76594.88,0.0,-0.87216,0.0001,13.19745]
[1779654659958,32.62,76595.86,0.0,-0.87208,0.0001,13.20376]
[1779654664993,32.62,76592.96,0.0,-0.87239,0.0001,13.18129]
[1779654670037,32.62,76594.76,0.0,-0.87221,0.0001,13.19388]
[1779654672051,32.62,76590.1,0.0,-0.87269,0.0001,13.15878]
[1779654677086,32.62,76587.47,0.0,-0.87297,0.0001,13.13855]
[1779654682121,32.61,76589.89,0.0,-0.87273,0.0001,13.15602]
[1779654687156,32.61,76593.92,0.0,-0.87233,0.0001,13.18536]
[1779654689170,32.61,76597.93,0.0,-0.87193,0.0001,13.21491]
[1779654694204,32.61,76599.56,0.0,-0.87181,0.0001,13.22173]
[1779654699082,32.61,76599.75,0.0,-0.87181,0.0001,13.2222]
[1779654699240,32.61,76607.24,0.0,-0.87104,0.0001,13.27789]
[1779654701254,32.61,76609.53,0.0,-0.87082,0.0001,13.29434]
[1779654701473,32.61,76609.53,0.0,-0.87082,0.0001,13.29434]
[1779654703143,32.61,76611.47,0.0,-0.87063,0.0001,13.30849]
[1779654703224,32.61,76611.47,0.0,-0.87063,0.0001,13.30849]
[1779654703268,32.61,76611.62,0.0,-0.87062,0.0001,13.30924]
[1779654708304,32.6,76611.6,0.0,-0.87065,0.0001,13.30715]
[1779654714345,32.6,76611.84,0.0,-0.87065,0.0001,13.30651]
[1779654714789,32.6,76611.84,0.0,-0.87065,0.0001,13.30651]
[1779654714971,32.6,76611.84,0.0,-0.87065,0.0001,13.30651]
[1779654718837,32.59,76614.43,0.0,-0.87041,0.0001,13.32413]
[1779654718972,32.59,76614.43,0.0,-0.87041,0.0001,13.32413]
[1779654723408,32.59,76618.37,0.0,-0.87004,0.0001,13.35132]
[1779654728468,32.59,76621.89,0.0,-0.8697,0.0001,13.37615]
[1779654728472,32.59,76622.26,0.0,-0.86967,0.0001,13.37856]
[1779654728722,32.59,76622.26,0.0,-0.86967,0.0001,13.37856]
[1779654729730,32.59,76623.39,0.0,-0.86956,0.0001,13.38666]
[1779654729970,32.59,76623.39,0.0,-0.86956,0.0001,13.38666]
[1779654734356,32.58,76624.82,0.0,-0.86943,0.0001,13.39585]
[1779654734472,32.58,76624.82,0.0,-0.86943,0.0001,13.39585]
[1779654735494,32.58,76618.93,0.0,-0.87005,0.0001,13.35096]
[1779654736501,32.58,76610.98,0.0,-0.87087,0.0001,13.29114]
[1779654739167,32.58,76609.05,0.0,-0.87107,0.0001,13.27646]
[1779654739223,32.58,76609.05,0.0,-0.87107,0.0001,13.27646]
[1779654739319,32.58,76608.52,0.0,-0.87113,0.0001,13.27203]
[1779654739974,32.58,76608.52,0.0,-0.87113,0.0001,13.27203]
[1779654740222,32.58,76608.52,0.0,-0.87113,0.0001,13.27203]
[1779654745564,32.58,76610.94,0.0,-0.8709,0.0001,13.28858]
[1779654748554,32.58,76610.97,0.0,-0.87091,0.0001,13.28853]
[1779654748723,32.58,76610.97,0.0,-0.87091,0.0001,13.28853]
[1779654748937,32.58,76610.97,0.0,-0.87091,0.0001,13.28853]
[1779654748973,32.58,76610.97,0.0,-0.87091,0.0001,13.28853]
[1779654749045,32.57,76611.01,0.0,-0.87091,0.0001,13.28801]
[1779654754627,32.57,76611.39,0.0,-0.87093,0.0001,13.28527]
[1779654756475,32.57,76611.39,0.0,-0.87093,0.0001,13.28527]
[1779654756719,32.57,76611.34,0.0,-0.87093,0.0001,13.28464]
[1779654760375,32.57,76613.95,0.0,-0.87068,0.0001,13.30341]
[1779654760473,32.57,76613.95,0.0,-0.87068,0.0001,13.30341]
[1779654760477,32.57,76615.01,0.0,-0.87058,0.0001,13.31077]
[1779654760917,32.57,76615.01,0.0,-0.87058,0.0001,13.31077]
[1779654760973,32.57,76615.01,0.0,-0.87058,0.0001,13.31077]
[1779654765239,32.57,76616.36,0.0,-0.87045,0.0001,13.32001]
[1779654765471,32.57,76616.36,0.0,-0.87045,0.0001,13.32001]
[1779654765796,32.57,76616.37,0.0,-0.87046,0.0001,13.3195]
[1779654765837,32.57,76617.18,0.0,-0.87037,0.0001,13.32556]
[1779654766712,32.57,76578.37,0.0,-0.87432,0.0001,13.03541]
[1779654767719,32.57,76565.15,0.0,-0.87565,0.0001,12.93701]
[1779654768726,32.57,76564.35,0.0,-0.87573,0.0001,12.93132]
[1779654769712,32.57,76564.35,0.0,-0.87573,0.0001,12.93132]
[1779654769733,32.57,76567.42,0.0,-0.87542,0.0001,12.95426]
[1779654774769,32.57,76567.91,0.0,-0.87537,0.0001,12.95802]
[1779654777789,32.57,76572.95,0.0,-0.87486,0.0001,12.99531]
[1779654781819,32.57,76582.35,0.0,-0.87393,0.0001,13.06481]
[1779654786190,32.56,76584.81,0.0,-0.87369,0.0001,13.08252]
[1779654786222,32.56,76584.81,0.0,-0.87369,0.0001,13.08252]
[1779654786240,32.56,76584.83,0.0,-0.87369,0.0001,13.08226]
[1779654787561,32.56,76584.83,0.0,-0.87369,0.0001,13.08226]
[1779654787719,32.56,76584.87,0.0,-0.87369,0.0001,13.08256]
[1779654793506,32.56,76585.02,0.0,-0.87368,0.0001,13.08273]
[1779654793720,32.56,76585.02,0.0,-0.87369,0.0001,13.08267]
[1779654797210,32.56,76588.9,0.0,-0.87329,0.0001,13.11189]
[1779654797227,32.56,76588.9,0.0,-0.87329,0.0001,13.11189]
[1779654797311,32.56,76590.26,0.0,-0.87315,0.0001,13.12226]
[1779654800226,32.56,76593.02,0.0,-0.87287,0.0001,13.14296]
[1779654800470,32.56,76593.02,0.0,-0.87287,0.0001,13.14296]
[1779654800953,32.56,76582.83,0.0,-0.8739,0.0001,13.06715]
[1779654801959,32.56,76564.25,0.0,-0.87576,0.0001,12.92895]
[1779654802966,32.56,76562.84,0.0,-0.8759,0.0001,12.91849]
[1779654803973,32.56,76562.8,0.0,-0.8759,0.0001,12.9184]
[1779654805496,32.56,76562.8,0.0,-0.8759,0.0001,12.9184]
[1779654805532,32.56,76562.84,0.0,-0.87589,0.0001,12.91915]
[1779654805725,32.56,76562.84,0.0,-0.87589,0.0001,12.91915]
[1779654806203,32.56,76562.84,0.0,-0.87589,0.0001,12.91915]
[1779654806224,32.56,76562.84,0.0,-0.87589,0.0001,12.91915]
[1779654806249,32.56,76562.84,0.0,-0.87589,0.0001,12.91937]
[1779654812028,32.57,76562.24,0.0,-0.87596,0.0001,12.91174]
[1779654816057,32.57,76565.84,0.0,-0.87559,0.0001,12.93931]
[1779654817945,32.57,76563.14,0.0,-0.87586,0.0001,12.91943]
[1779654817973,32.57,76563.14,0.0,-0.87586,0.0001,12.91943]
[1779654818071,32.57,76562.1,0.0,-0.87596,0.0001,12.91187]
[1779654819417,32.57,76562.1,0.0,-0.87596,0.0001,12.91187]
[1779654819470,32.57,76562.1,0.0,-0.87596,0.0001,12.91187]
[1779654823707,32.57,76565.27,0.0,-0.87563,0.0001,12.93649]
[1779654823726,32.57,76565.27,0.0,-0.87563,0.0001,12.93649]
[1779654827134,32.57,76570.55,0.0,-0.87509,0.0001,12.97637]
[1779654828500,32.57,76570.55,0.0,-0.87509,0.0001,12.97637]
[1779654828602,32.57,76571.84,0.0,-0.87496,0.0001,12.98606]
[1779654828720,32.57,76571.84,0.0,-0.87496,0.0001,12.98606]
[1779654829148,32.57,76572.3,0.0,-0.87492,0.0001,12.98957]
[1779654829907,32.57,76572.3,0.0,-0.87492,0.0001,12.98957]
[1779654829987,32.57,76572.3,0.0,-0.87492,0.0001,12.98957]
[1779654835190,32.57,76574.49,0.0,-0.87469,0.0001,13.00631]
[1779654839036,32.57,76575.05,0.0,-0.87463,0.0001,13.01057]
[1779654839223,32.57,76575.05,0.0,-0.87463,0.0001,13.01057]
[1779654839304,32.57,76575.12,0.0,-0.87463,0.0001,13.01118]
[1779654839986,32.57,76575.12,0.0,-0.87463,0.0001,13.01118]
[1779654840224,32.57,76575.12,0.0,-0.87463,0.0001,13.01118]
[1779654843246,32.57,76578.96,0.0,-0.87424,0.0001,13.03991]
[1779654848280,32.57,76582.59,0.0,-0.87387,0.0001,13.06741]
[1779654848669,32.57,76582.59,0.0,-0.87387,0.0001,13.06741]
[1779654848722,32.57,76582.59,0.0,-0.87387,0.0001,13.06741]
[1779654849288,32.58,76583.36,0.0,-0.87379,0.0001,13.07329]
[1779654849726,32.58,76583.36,0.0,-0.87379,0.0001,13.07329]
[1779654849984,32.58,76583.36,0.0,-0.87379,0.0001,13.07329]
[1779654855330,32.58,76583.68,0.0,-0.87375,0.0001,13.07578]
[1779654858104,32.58,76582.98,0.0,-0.87382,0.0001,13.07048]
[1779654858223,32.58,76582.98,0.0,-0.87382,0.0001,13.07048]
[1779654858351,32.57,76583.15,0.0,-0.87381,0.0001,13.07172]
[1779654859043,32.57,76583.15,0.0,-0.87381,0.0001,13.07172]
[1779654859224,32.57,76583.15,0.0,-0.87381,0.0001,13.07172]
[1779654864393,32.57,76584.41,0.0,-0.87368,0.0001,13.08086]
[1779654869430,32.57,76584.57,0.0,-0.87367,0.0001,13.08181]
[1779654874464,32.57,76584.5,0.0,-0.87371,0.0001,13.07677]
[1779654879097,32.57,76585.6,0.0,-0.87361,0.0001,13.08478]
[1779654879225,32.57,76585.6,0.0,-0.87361,0.0001,13.08478]
[1779654879321,32.57,76585.6,0.0,-0.87361,0.0001,13.08472]
[1779654880276,32.57,76585.6,0.0,-0.87361,0.0001,13.08472]
[1779654880472,32.57,76585.6,0.0,-0.87361,0.0001,13.08472]
[1779654882521,32.57,76578.95,0.0,-0.87428,0.0001,13.03499]
[1779654883528,32.57,76575.06,0.0,-0.87467,0.0001,13.00603]
[1779654883696,32.57,76575.06,0.0,-0.87467,0.0001,13.00603]
[1779654883728,32.57,76575.06,0.0,-0.87467,0.0001,13.00603]
[1779654884306,32.57,76575.06,0.0,-0.87467,0.0001,13.00603]
[1779654884471,32.57,76575.06,0.0,-0.87467,0.0001,13.00603]
[1779654884535,32.57,76574.63,0.0,-0.87471,0.0001,13.00288]
[1779654890577,32.57,76574.64,0.0,-0.87471,0.0001,13.00322]
[1779654900648,32.57,76574.38,0.0,-0.87473,0.0001,13.00167]
[1779654903486,32.57,76574.43,0.0,-0.87472,0.0001,13.00208]
[1779654903590,32.57,76574.43,0.0,-0.87472,0.0001,13.00208]
[1779654904676,32.57,76565.79,0.0,-0.87559,0.0001,12.93798]
[1779654908112,32.58,76563.53,0.0,-0.8758,0.0001,12.9218]
[1779654908280,32.58,76563.53,0.0,-0.8758,0.0001,12.9218]
[1779654908704,32.58,76570.06,0.0,-0.87515,0.0001,12.97042]
[1779654909732,32.58,76570.06,0.0,-0.87515,0.0001,12.97042]
[1779654909785,32.58,76573.97,0.0,-0.87476,0.0001,12.99948]
[1779654913900,32.58,76576.39,0.0,-0.87452,0.0001,13.01724]
[1779654913974,32.58,76576.39,0.0,-0.87452,0.0001,13.01724]
[1779654920235,32.57,76577.22,0.0,-0.87444,0.0001,13.02295]
[1779654920471,32.57,76577.22,0.0,-0.87444,0.0001,13.02295]
[1779654920575,32.57,76575.1,0.0,-0.87466,0.0001,13.00689]
[1779654921079,32.57,76575.1,0.0,-0.87466,0.0001,13.00689]
[1779654921222,32.57,76575.1,0.0,-0.87466,0.0001,13.00689]
[1779654924739,32.57,76575.73,0.0,-0.8746,0.0001,13.01136]
[1779654924972,32.57,76575.73,0.0,-0.8746,0.0001,13.01136]
[1779654928409,32.57,76578.12,0.0,-0.87436,0.0001,13.02887]
[1779654928471,32.57,76578.12,0.0,-0.87436,0.0001,13.02887]
[1779654928506,32.57,76578.12,0.0,-0.87437,0.0001,13.02867]
[1779654929586,32.57,76578.12,0.0,-0.87437,0.0001,13.02867]
[1779654929687,32.57,76582.24,0.0,-0.87395,0.0001,13.05922]
[1779654929725,32.57,76582.24,0.0,-0.87395,0.0001,13.05922]
[1779654939337,32.57,76584.97,0.0,-0.8737,0.0001,13.07578]
[1779654939470,32.57,76584.97,0.0,-0.8737,0.0001,13.07578]
[1779654939570,32.57,76585.01,0.0,-0.87369,0.0001,13.07682]
[1779654940259,32.57,76585.01,0.0,-0.87369,0.0001,13.07682]
[1779654940474,32.57,76585.01,0.0,-0.87369,0.0001,13.07682]
[1779654945963,32.58,76586.03,0.0,-0.87358,0.0001,13.08516]
[1779654947227,32.58,76586.03,0.0,-0.87358,0.0001,13.08516]
[1779654947471,32.58,76586.03,0.0,-0.87358,0.0001,13.08516]
[1779654949449,32.58,76586.13,0.0,-0.87356,0.0001,13.08613]
[1779654949471,32.58,76586.13,0.0,-0.87356,0.0001,13.08613]
[1779654949550,32.58,76586.13,0.0,-0.87356,0.0001,13.08634]
[1779654950998,32.58,76588.81,0.0,-0.87329,0.0001,13.10639]
[1779654956356,32.58,76588.26,0.0,-0.87334,0.0001,13.10254]
[1779654956474,32.58,76588.26,0.0,-0.87334,0.0001,13.10254]
[1779654956572,32.58,76583.78,0.0,-0.87379,0.0001,13.06914]
[1779654957042,32.58,76579.73,0.0,-0.8742,0.0001,13.03897]
[1779654962077,32.58,76579.41,0.0,-0.87424,0.0001,13.0365]
[1779654967112,32.58,76580.05,0.0,-0.87416,0.0001,13.04175]
[1779654969594,32.58,76581.58,0.0,-0.87401,0.0001,13.05327]
[1779654970962,32.58,76581.11,0.0,-0.87405,0.0001,13.04999]
[1779654970976,32.58,76581.11,0.0,-0.87405,0.0001,13.04999]
[1779654974161,32.58,76586.14,0.0,-0.87354,0.0001,13.08785]
[1779654976781,32.58,76586.95,0.0,-0.87346,0.0001,13.094]
[1779654976974,32.58,76586.95,0.0,-0.87346,0.0001,13.094]
[1779654983226,32.58,76587.27,0.0,-0.87342,0.0001,13.09665]
[1779654986247,32.58,76592.23,0.0,-0.87292,0.0001,13.13375]
[1779654987370,32.58,76592.23,0.0,-0.87292,0.0001,13.13375]
[1779654987472,32.58,76592.23,0.0,-0.87292,0.0001,13.13375]
[1779654993298,32.58,76595.51,0.0,-0.87262,0.0001,13.15375]
[1779654994090,32.58,76595.51,0.0,-0.87262,0.0001,13.15375]
[1779654994220,32.58,76595.51,0.0,-0.87262,0.0001,13.15375]
[1779654994305,32.58,76595.37,0.0,-0.87264,0.0001,13.15266]
[1779654995312,32.58,76591.56,0.0,-0.87302,0.0001,13.12419]
[1779654997217,32.58,76590.11,0.0,-0.87317,0.0001,13.11333]
[1779654997473,32.58,76590.11,0.0,-0.87317,0.0001,13.11333]
[1779655003368,32.58,76588.71,0.0,-0.87331,0.0001,13.10295]
[1779655008403,32.58,76588.68,0.0,-0.87331,0.0001,13.10278]
[1779655013619,32.58,76589.72,0.0,-0.87321,0.0001,13.11056]
[1779655013723,32.58,76589.72,0.0,-0.87321,0.0001,13.11056]
[1779655013822,32.58,76589.99,0.0,-0.87318,0.0001,13.11257]
[1779655019724,32.58,76592.68,0.0,-0.87291,0.0001,13.13253]
[1779655019972,32.58,76593.12,0.0,-0.87287,0.0001,13.13576]
[1779655025522,32.58,76594.15,0.0,-0.87277,0.0001,13.14307]
[1779655027537,32.58,76612.97,0.0,-0.87085,0.0001,13.28352]
[1779655027851,32.58,76612.97,0.0,-0.87085,0.0001,13.28352]
[1779655028549,32.58,76627.13,0.0,-0.86939,0.0001,13.38959]
[1779655029555,32.58,76625.2,0.0,-0.86959,0.0001,13.37532]
[1779655031104,32.58,76621.76,0.0,-0.86994,0.0001,13.34993]
[1779655031569,32.58,76621.26,0.0,-0.86999,0.0001,13.34644]
[1779655036604,32.58,76620.18,0.0,-0.87008,0.0001,13.33954]
[1779655039625,32.58,76612.85,0.0,-0.87083,0.0001,13.2851]
[1779655040632,32.58,76616.84,0.0,-0.87041,0.0001,13.31516]
[1779655043306,32.58,76619.98,0.0,-0.87009,0.0001,13.33895]
[1779655043472,32.58,76619.98,0.0,-0.87009,0.0001,13.33895]
[1779655045350,32.58,76620.47,0.0,-0.87003,0.0001,13.34287]
[1779655045469,32.58,76620.47,0.0,-0.87003,0.0001,13.34287]
[1779655045667,32.59,76620.35,0.0,-0.87004,0.0001,13.3421]
[1779655050091,32.59,76619.87,0.0,-0.87009,0.0001,13.339]
[1779655050222,32.59,76619.87,0.0,-0.87009,0.0001,13.339]
[1779655055736,32.59,76620.17,0.0,-0.87008,0.0001,13.3377]
[1779655056837,32.59,76619.64,0.0,-0.87013,0.0001,13.33386]
[1779655056973,32.59,76619.64,0.0,-0.87013,0.0001,13.33386]
[1779655057902,32.59,76620.0,0.0,-0.87009,0.0001,13.33669]
[1779655057972,32.59,76620.0,0.0,-0.87009,0.0001,13.33669]
[1779655058758,32.59,76619.29,0.0,-0.87016,0.0001,13.33151]
[1779655061242,32.59,76618.82,0.0,-0.87021,0.0001,13.32826]
[1779655061474,32.59,76618.82,0.0,-0.87021,0.0001,13.32826]
[1779655067823,32.59,76619.43,0.0,-0.87013,0.0001,13.33381]
[1779655068704,32.59,76619.43,0.0,-0.87013,0.0001,13.33381]
[1779655068724,32.59,76619.43,0.0,-0.87013,0.0001,13.33381]
[1779655070182,32.59,76619.58,0.0,-0.87011,0.0001,13.3352]
[1779655070222,32.59,76619.58,0.0,-0.87011,0.0001,13.3352]
[1779655070844,32.59,76619.12,0.0,-0.87016,0.0001,13.33188]
[1779655075879,32.59,76619.23,0.0,-0.87014,0.0001,13.33335]
[1779655080347,32.59,76620.2,0.0,-0.87003,0.0001,13.34097]
[1779655080473,32.59,76620.2,0.0,-0.87003,0.0001,13.34097]
[1779655081934,32.59,76610.38,0.0,-0.87104,0.0001,13.26789]
[1779655082936,32.59,76594.46,0.0,-0.87266,0.0001,13.14907]
[1779655083943,32.59,76587.32,0.0,-0.87338,0.0001,13.0958]
[1779655085957,32.59,76592.28,0.0,-0.87287,0.0001,13.13334]
[1779655086983,32.59,76592.28,0.0,-0.87287,0.0001,13.13334]
[1779655087225,32.59,76592.28,0.0,-0.87287,0.0001,13.13334]
[1779655087324,32.6,76596.36,0.0,-0.87245,0.0001,13.16404]
[1779655088449,32.6,76596.36,0.0,-0.87245,0.0001,13.16404]
[1779655088470,32.6,76596.36,0.0,-0.87245,0.0001,13.16404]
[1779655088571,32.6,76596.9,0.0,-0.87239,0.0001,13.16853]
[1779655091999,32.6,76601.16,0.0,-0.87195,0.0001,13.20099]
[1779655093397,32.6,76601.16,0.0,-0.87195,0.0001,13.20099]
[1779655093471,32.6,76601.16,0.0,-0.87195,0.0001,13.20099]
[1779655095020,32.6,76594.83,0.0,-0.87258,0.0001,13.15438]
[1779655097427,32.6,76591.41,0.0,-0.87293,0.0001,13.12899]
[1779655097473,32.6,76591.41,0.0,-0.87293,0.0001,13.12899]
[1779655099872,32.6,76588.73,0.0,-0.8732,0.0001,13.10935]
[1779655099971,32.6,76588.58,0.0,-0.87321,0.0001,13.10841]
[1779655100055,32.6,76588.59,0.0,-0.87321,0.0001,13.10867]
[1779655105091,32.6,76589.02,0.0,-0.87314,0.0001,13.1133]
[1779655109121,32.61,76594.06,0.0,-0.87261,0.0001,13.15236]
[1779655110945,32.61,76595.73,0.0,-0.87244,0.0001,13.16514]
[1779655110972,32.61,76595.73,0.0,-0.87244,0.0001,13.16514]
[1779655111135,32.61,76599.02,0.0,-0.87213,0.0001,13.18569]
[1779655113888,32.61,76599.12,0.0,-0.87212,0.0001,13.1867]
[1779655113908,32.61,76597.43,0.0,-0.87228,0.0001,13.17464]
[1779655113969,32.61,76597.43,0.0,-0.87228,0.0001,13.17464]
[1779655115676,32.61,76598.3,0.0,-0.87219,0.0001,13.18113]
[1779655115721,32.61,76598.3,0.0,-0.87219,0.0001,13.18113]
[1779655118184,32.61,76593.15,0.0,-0.8727,0.0001,13.14383]
[1779655118966,32.61,76593.15,0.0,-0.8727,0.0001,13.14383]
[1779655119224,32.61,76593.15,0.0,-0.8727,0.0001,13.14383]
[1779655120833,32.61,76590.06,0.0,-0.87301,0.0001,13.12113]
[1779655120970,32.61,76590.14,0.0,-0.873,0.0001,13.12208]
[1779655121206,32.61,76590.53,0.0,-0.87295,0.0001,13.12535]
[1779655126054,32.62,76590.67,0.0,-0.87292,0.0001,13.12785]
[1779655126227,32.62,76590.67,0.0,-0.87292,0.0001,13.12785]
[1779655131276,32.62,76589.2,0.0,-0.87304,0.0001,13.11916]
[1779655132311,32.62,76589.2,0.0,-0.87304,0.0001,13.11916]
[1779655132471,32.62,76589.2,0.0,-0.87304,0.0001,13.11916]
[1779655135189,32.62,76586.46,0.0,-0.8733,0.0001,13.09995]
[1779655135222,32.62,76586.46,0.0,-0.8733,0.0001,13.09995]
[1779655135304,32.62,76586.26,0.0,-0.87331,0.0001,13.09888]
[1779655136599,32.62,76586.26,0.0,-0.87331,0.0001,13.09888]
[1779655136722,32.62,76586.26,0.0,-0.87331,0.0001,13.09888]
[1779655138324,32.62,76592.74,0.0,-0.87264,0.0001,13.14839]
[1779655140839,32.63,76593.1,0.0,-0.8726,0.0001,13.15143]
[1779655140938,32.63,76594.44,0.0,-0.87245,0.0001,13.16212]
[1779655140971,32.63,76594.44,0.0,-0.87245,0.0001,13.16212]
[1779655141294,32.63,76594.44,0.0,-0.87245,0.0001,13.16212]
[1779655141472,32.63,76594.44,0.0,-0.87245,0.0001,13.16212]
[1779655147392,32.63,76596.45,0.0,-0.87222,0.0001,13.17895]
[1779655148678,32.63,76596.45,0.0,-0.87222,0.0001,13.17895]
[1779655148721,32.63,76596.45,0.0,-0.87222,0.0001,13.17895]
[1779655150412,32.63,76588.49,0.0,-0.87302,0.0001,13.12052]
[1779655151701,32.63,76588.49,0.0,-0.87302,0.0001,13.12052]
[1779655151721,32.63,76588.49,0.0,-0.87302,0.0001,13.12052]
[1779655151800,32.63,76589.24,0.0,-0.87293,0.0001,13.12684]
[1779655152015,32.63,76589.24,0.0,-0.87293,0.0001,13.12684]
[1779655158467,32.64,76588.42,0.0,-0.87298,0.0001,13.12338]
[1779655162159,32.64,76587.48,0.0,-0.87305,0.0001,13.11754]
[1779655162222,32.64,76587.48,0.0,-0.87305,0.0001,13.11754]
[1779655162496,32.64,76585.85,0.0,-0.87321,0.0001,13.1058]
[1779655167531,32.64,76586.33,0.0,-0.87314,0.0001,13.11138]
[1779655172566,32.65,76583.05,0.0,-0.87347,0.0001,13.08473]
[1779655177601,32.65,76581.02,0.0,-0.87365,0.0001,13.07188]
[1779655182636,32.66,76578.62,0.0,-0.87386,0.0001,13.05638]
[1779655187671,32.66,76579.36,0.0,-0.87375,0.0001,13.0642]
[1779655192707,32.67,76588.89,0.0,-0.87276,0.0001,13.13733]
[1779655194721,32.67,76589.45,0.0,-0.87269,0.0001,13.14218]
[1779655196736,32.67,76585.26,0.0,-0.8731,0.0001,13.11171]
[1779655201772,32.67,76584.38,0.0,-0.87317,0.0001,13.10712]
[1779655206807,32.68,76584.78,0.0,-0.8731,0.0001,13.11202]
[1779655211842,32.68,76586.18,0.0,-0.87293,0.0001,13.12426]
[1779655216877,32.68,76589.97,0.0,-0.87253,0.0001,13.15413]
[1779655221912,32.68,76591.75,0.0,-0.87232,0.0001,13.16887]
[1779655228961,32.69,76591.97,0.0,-0.87227,0.0001,13.17259]
[1779655233997,32.69,76593.82,0.0,-0.8721,0.0001,13.18345]
[1779655239032,32.69,76593.83,0.0,-0.87208,0.0001,13.18484]
[1779655244067,32.7,76593.34,0.0,-0.87211,0.0001,13.18239]
[1779655249101,32.7,76585.6,0.0,-0.87288,0.0001,13.12602]
[1779655254136,32.7,76581.61,0.0,-0.87326,0.0001,13.09806]
[1779655259171,32.7,76582.18,0.0,-0.87318,0.0001,13.10408]
[1779655264206,32.71,76583.52,0.0,-0.87302,0.0001,13.11572]
[1779655269241,32.71,76584.32,0.0,-0.87292,0.0001,13.12331]
[1779655274276,32.71,76581.62,0.0,-0.87316,0.0001,13.10492]
[1779655278304,32.72,76585.46,0.0,-0.87276,0.0001,13.1348]
[1779655283339,32.72,76592.46,0.0,-0.87203,0.0001,13.18833]
[1779655287367,32.72,76596.99,0.0,-0.87156,0.0001,13.22284]
[1779655292402,32.72,76595.17,0.0,-0.87176,0.0001,13.20594]
[1779655297437,32.72,76594.22,0.0,-0.87185,0.0001,13.19982]
[1779655302472,32.73,76592.49,0.0,-0.87201,0.0001,13.18796]
[1779655307507,32.73,76591.83,0.0,-0.87206,0.0001,13.18403]
[1779655309521,32.73,76587.84,0.0,-0.87246,0.0001,13.15475]
[1779655316571,32.73,76588.02,0.0,-0.87242,0.0001,13.15778]
[1779655317577,32.73,76594.49,0.0,-0.87176,0.0001,13.20613]
[1779655322612,32.73,76596.13,0.0,-0.87158,0.0001,13.21928]
[1779655328654,32.74,76596.69,0.0,-0.87151,0.0001,13.22458]
[1779655333689,32.74,76598.36,0.0,-0.87133,0.0001,13.23771]
[1779655338030,32.74,76598.17,0.0,-0.87134,0.0001,13.23657]
[1779655339221,32.74,76598.36,0.0,-0.87132,0.0001,13.23839]
[1779655343647,32.74,76602.24,0.0,-0.87091,0.0001,13.26772]
[1779655343724,32.74,76602.24,0.0,-0.87091,0.0001,13.26772]
[1779655344672,32.74,76602.89,0.0,-0.87085,0.0001,13.27266]
[1779655344722,32.74,76602.89,0.0,-0.87085,0.0001,13.27266]
[1779655344766,32.74,76603.27,0.0,-0.87081,0.0001,13.27557]
[1779655347189,32.74,76604.75,0.0,-0.87065,0.0001,13.28676]
[1779655347233,32.74,76604.75,0.0,-0.87065,0.0001,13.28676]
[1779655351660,32.74,76604.91,0.0,-0.87063,0.0001,13.28825]
[1779655351727,32.74,76604.91,0.0,-0.87063,0.0001,13.28825]
[1779655360508,32.74,76597.45,0.0,-0.87141,0.0001,13.22945]
[1779655360723,32.74,76597.45,0.0,-0.87141,0.0001,13.22945]
[1779655360771,32.74,76597.45,0.0,-0.87141,0.0001,13.22945]
[1779655360973,32.74,76597.45,0.0,-0.87141,0.0001,13.22945]
[1779655360982,32.74,76597.2,0.0,-0.87144,0.0001,13.22776]
[1779655366921,32.75,76596.2,0.0,-0.87152,0.0001,13.22135]
[1779655367672,32.75,76596.2,0.0,-0.87152,0.0001,13.22135]
[1779655367724,32.75,76596.2,0.0,-0.87152,0.0001,13.22135]
[1779655372963,32.75,76595.57,0.0,-0.87157,0.0001,13.21763]
[1779655373345,32.75,76595.57,0.0,-0.87157,0.0001,13.21763]
[1779655373472,32.75,76595.57,0.0,-0.87157,0.0001,13.21763]
[1779655377105,32.75,76595.04,0.0,-0.87162,0.0001,13.214]
[1779655377236,32.75,76592.45,0.0,-0.87188,0.0001,13.19506]
[1779655377238,32.75,76592.45,0.0,-0.87188,0.0001,13.19506]
[1779655377472,32.75,76592.45,0.0,-0.87188,0.0001,13.19506]
[1779655377999,32.75,76593.2,0.0,-0.8718,0.0001,13.20081]
[1779655379323,32.75,76593.94,0.0,-0.87173,0.0001,13.20648]
[1779655379470,32.75,76593.94,0.0,-0.87173,0.0001,13.20648]
[1779655385048,32.75,76594.37,0.0,-0.87167,0.0001,13.21072]
[1779655385553,32.75,76594.37,0.0,-0.87167,0.0001,13.21072]
[1779655385654,32.75,76594.37,0.0,-0.87167,0.0001,13.21072]
[1779655385723,32.75,76594.37,0.0,-0.87167,0.0001,13.21072]
[1779655386055,32.75,76594.84,0.0,-0.87162,0.0001,13.2144]
[1779655388783,32.75,76595.67,0.0,-0.87153,0.0001,13.22092]
[1779655388975,32.75,76595.67,0.0,-0.87153,0.0001,13.22092]
[1779655390083,32.75,76602.59,0.0,-0.87082,0.0001,13.27271]
[1779655391991,32.75,76603.71,0.0,-0.8707,0.0001,13.28114]
[1779655392220,32.75,76604.27,0.0,-0.87065,0.0001,13.28538]
[1779655393578,32.75,76604.63,0.0,-0.87061,0.0001,13.28813]
[1779655393724,32.75,76604.63,0.0,-0.87061,0.0001,13.28813]
[1779655394111,32.75,76604.45,0.0,-0.87062,0.0001,13.28686]
[1779655395933,32.75,76604.39,0.0,-0.87063,0.0001,13.28648]
[1779655395973,32.75,76604.39,0.0,-0.87063,0.0001,13.28648]
[1779655400966,32.75,76605.33,0.0,-0.87053,0.0001,13.2938]
[1779655401230,32.75,76605.68,0.0,-0.87049,0.0001,13.29646]
[1779655406778,32.75,76607.4,0.0,-0.87031,0.0001,13.30945]
[1779655406917,32.75,76607.4,0.0,-0.87031,0.0001,13.30945]
[1779655406972,32.75,76607.4,0.0,-0.87031,0.0001,13.30945]
[1779655407067,32.75,76607.4,0.0,-0.87031,0.0001,13.30947]
[1779655413659,32.75,76608.88,0.0,-0.8702,0.0001,13.31627]
[1779655413792,32.75,76608.88,0.0,-0.8702,0.0001,13.31627]
[1779655413972,32.75,76608.88,0.0,-0.8702,0.0001,13.31627]
[1779655418970,32.75,76610.51,0.0,-0.87003,0.0001,13.32848]
[1779655418985,32.75,76610.58,0.0,-0.87002,0.0001,13.32901]
[1779655419240,32.75,76610.58,0.0,-0.87002,0.0001,13.32901]
[1779655421855,32.75,76610.66,0.0,-0.87001,0.0001,13.32961]
[1779655421975,32.75,76610.66,0.0,-0.87001,0.0001,13.32961]
[1779655427343,32.76,76610.25,0.0,-0.87005,0.0001,13.32665]
[1779655432378,32.76,76609.78,0.0,-0.8701,0.0001,13.32326]
[1779655437413,32.76,76612.13,0.0,-0.86986,0.0001,13.34089]
[1779655439551,32.76,76614.72,0.0,-0.86959,0.0001,13.36018]
[1779655439722,32.76,76614.72,0.0,-0.86959,0.0001,13.36018]
[1779655439745,32.76,76614.72,0.0,-0.86959,0.0001,13.36018]
[1779655439971,32.76,76614.72,0.0,-0.86959,0.0001,13.36018]
[1779655440072,32.76,76615.37,0.0,-0.86953,0.0001,13.36492]
[1779655445469,32.75,76617.94,0.0,-0.86927,0.0001,13.38368]
[1779655446697,32.75,76617.94,0.0,-0.86927,0.0001,13.38368]
[1779655446723,32.75,76617.94,0.0,-0.86927,0.0001,13.38368]
[1779655452518,32.75,76619.72,0.0,-0.8691,0.0001,13.39608]
[1779655456325,32.75,76620.75,0.0,-0.869,0.0001,13.40331]
[1779655456474,32.75,76620.75,0.0,-0.869,0.0001,13.40331]
[1779655456684,32.75,76620.75,0.0,-0.869,0.0001,13.40331]
[1779655456722,32.75,76620.75,0.0,-0.869,0.0001,13.40331]
[1779655456785,32.75,76620.49,0.0,-0.86903,0.0001,13.40105]
[1779655460575,32.75,76625.03,0.0,-0.86857,0.0001,13.4344]
[1779655464478,32.75,76625.6,0.0,-0.86851,0.0001,13.43853]
[1779655464725,32.75,76625.6,0.0,-0.86851,0.0001,13.43853]
[1779655471720,32.75,76626.86,0.0,-0.86839,0.0001,13.44704]
[1779655471975,32.75,76626.86,0.0,-0.86839,0.0001,13.44704]
[1779655472097,32.75,76626.86,0.0,-0.86839,0.0001,13.44704]
[1779655472223,32.75,76626.86,0.0,-0.86839,0.0001,13.44704]
[1779655472198,32.75,76626.89,0.0,-0.86843,0.0001,13.44233]
[1779655477699,32.75,76625.26,0.0,-0.86861,0.0001,13.42918]
[1779655481727,32.74,76618.78,0.0,-0.86929,0.0001,13.3801]
[1779655483474,32.74,76615.23,0.0,-0.86966,0.0001,13.35345]
[1779655483732,32.74,76615.23,0.0,-0.86966,0.0001,13.35345]
[1779655484762,32.74,76604.69,0.0,-0.87074,0.0001,13.27477]
[1779655486776,32.74,76600.57,0.0,-0.87116,0.0001,13.24411]
[1779655489851,32.74,76599.43,0.0,-0.87128,0.0001,13.23588]
[1779655489976,32.74,76599.43,0.0,-0.87128,0.0001,13.23588]
[1779655490698,32.74,76599.68,0.0,-0.87125,0.0001,13.23784]
[1779655490722,32.74,76599.68,0.0,-0.87125,0.0001,13.23784]
[1779655490804,32.74,76600.03,0.0,-0.87121,0.0001,13.24055]
[1779655495839,32.75,76601.3,0.0,-0.87108,0.0001,13.2505]
[1779655498388,32.75,76601.34,0.0,-0.87107,0.0001,13.25088]
[1779655498475,32.75,76601.34,0.0,-0.87107,0.0001,13.25088]
[1779655503895,32.75,76600.89,0.0,-0.87111,0.0001,13.24812]
[1779655507008,32.75,76601.2,0.0,-0.87107,0.0001,13.25052]
[1779655507222,32.75,76601.2,0.0,-0.87107,0.0001,13.25052]
[1779655507018,32.75,76601.2,0.0,-0.87107,0.0001,13.2507]
[1779655511138,32.75,76601.42,0.0,-0.87105,0.0001,13.25261]
[1779655511228,32.75,76601.42,0.0,-0.87105,0.0001,13.25261]
[1779655516986,32.75,76600.43,0.0,-0.87114,0.0001,13.24597]
[1779655518899,32.75,76601.9,0.0,-0.87099,0.0001,13.25702]
[1779655518958,32.75,76601.9,0.0,-0.87099,0.0001,13.25702]
[1779655518971,32.75,76601.9,0.0,-0.87099,0.0001,13.25702]
[1779655519000,32.75,76602.71,0.0,-0.8709,0.0001,13.26314]
[1779655524036,32.75,76610.23,0.0,-0.87013,0.0001,13.31957]
[1779655524877,32.75,76610.23,0.0,-0.87013,0.0001,13.31957]
[1779655524973,32.75,76610.23,0.0,-0.87013,0.0001,13.31957]
[1779655525504,32.75,76611.31,0.0,-0.87002,0.0001,13.32763]
[1779655525723,32.75,76611.31,0.0,-0.87002,0.0001,13.32763]
[1779655526050,32.75,76611.95,0.0,-0.86995,0.0001,13.33241]
[1779655531085,32.75,76614.47,0.0,-0.86972,0.0001,13.34689]
[1779655536055,32.75,76616.88,0.0,-0.86948,0.0001,13.36472]
[1779655536222,32.75,76616.88,0.0,-0.86948,0.0001,13.36472]
[1779655541156,32.75,76620.81,0.0,-0.86908,0.0001,13.39353]
[1779655544362,32.75,76624.13,0.0,-0.86875,0.0001,13.41787]
[1779655544473,32.75,76624.13,0.0,-0.86875,0.0001,13.41787]
[1779655545019,32.75,76624.13,0.0,-0.86875,0.0001,13.41787]
[1779655545228,32.75,76624.13,0.0,-0.86875,0.0001,13.41787]
[1779655545329,32.75,76625.13,0.0,-0.86864,0.0001,13.42517]
[1779655551226,32.75,76628.71,0.0,-0.86829,0.0001,13.45081]
[1779655553782,32.75,76630.44,0.0,-0.86811,0.0001,13.46359]
[1779655553978,32.75,76630.44,0.0,-0.86811,0.0001,13.46359]
[1779655562387,32.74,76628.88,0.0,-0.86828,0.0001,13.45141]
[1779655562477,32.74,76628.88,0.0,-0.86828,0.0001,13.45141]
[1779655563357,32.74,76628.88,0.0,-0.86828,0.0001,13.45141]
[1779655563477,32.74,76628.88,0.0,-0.86829,0.0001,13.45099]
[1779655563575,32.74,76628.88,0.0,-0.86829,0.0001,13.45078]
[1779655569352,32.74,76629.0,0.0,-0.8683,0.0001,13.4504]
[1779655574388,32.74,76629.09,0.0,-0.8683,0.0001,13.45001]
[1779655579422,32.74,76630.62,0.0,-0.86816,0.0001,13.46038]
[1779655584457,32.73,76632.5,0.0,-0.86798,0.0001,13.47339]
[1779655587382,32.73,76632.54,0.0,-0.86798,0.0001,13.47346]
[1779655587471,32.73,76632.54,0.0,-0.86798,0.0001,13.47346]
[1779655595534,32.73,76631.77,0.0,-0.86811,0.0001,13.46216]
[1779655598309,32.73,76632.5,0.0,-0.86803,0.0001,13.46762]
[1779655598473,32.73,76632.5,0.0,-0.86803,0.0001,13.4676]
[1779655599785,32.73,76632.46,0.0,-0.86804,0.0001,13.4673]
[1779655599974,32.73,76632.46,0.0,-0.86804,0.0001,13.4673]
[1779655600074,32.73,76632.03,0.0,-0.86808,0.0001,13.46408]
[1779655605513,32.73,76635.2,0.0,-0.86776,0.0001,13.48761]
[1779655605722,32.73,76635.2,0.0,-0.86776,0.0001,13.48761]
[1779655610639,32.73,76629.7,0.0,-0.86833,0.0001,13.44624]
[1779655611460,32.73,76629.7,0.0,-0.86833,0.0001,13.44624]
[1779655611472,32.73,76629.7,0.0,-0.86833,0.0001,13.44624]
[1779655612421,32.73,76629.7,0.0,-0.86833,0.0001,13.44624]
[1779655611646,32.73,76625.23,0.0,-0.86879,0.0001,13.41286]
[1779655612473,32.73,76625.23,0.0,-0.86879,0.0001,13.41286]
[1779655612653,32.73,76625.08,0.0,-0.86881,0.0001,13.41178]
[1779655618695,32.73,76621.8,0.0,-0.86914,0.0001,13.38751]
[1779655619524,32.73,76621.8,0.0,-0.86914,0.0001,13.38751]
[1779655619723,32.73,76621.8,0.0,-0.86914,0.0001,13.38751]
[1779655621716,32.73,76616.59,0.0,-0.86968,0.0001,13.34885]
[1779655622627,32.73,76616.59,0.0,-0.86968,0.0001,13.34885]
[1779655622723,32.73,76616.59,0.0,-0.86968,0.0001,13.34885]
[1779655622729,32.73,76615.5,0.0,-0.86979,0.0001,13.34083]
[1779655623570,32.73,76615.5,0.0,-0.86979,0.0001,13.34083]
[1779655623725,32.73,76615.5,0.0,-0.86979,0.0001,13.34083]
[1779655628764,32.73,76615.74,0.0,-0.86975,0.0001,13.34331]
[1779655633292,32.73,76615.63,0.0,-0.86976,0.0001,13.34284]
[1779655633472,32.73,76615.1,0.0,-0.86981,0.0001,13.33912]
[1779655634968,32.73,76615.85,0.0,-0.86973,0.0001,13.34471]
[1779655635223,32.73,76615.85,0.0,-0.86973,0.0001,13.34471]
[1779655635306,32.73,76615.85,0.0,-0.86973,0.0001,13.34486]
[1779655636555,32.73,76613.54,0.0,-0.86997,0.0001,13.32764]
[1779655636724,32.73,76613.54,0.0,-0.86997,0.0001,13.32764]
[1779655636821,32.74,76607.62,0.0,-0.87057,0.0001,13.28356]
[1779655638635,32.74,76604.02,0.0,-0.87094,0.0001,13.25681]
[1779655638722,32.74,76604.02,0.0,-0.87094,0.0001,13.25681]
[1779655638835,32.73,76605.07,0.0,-0.87084,0.0001,13.26451]
[1779655643870,32.74,76604.43,0.0,-0.8709,0.0001,13.26002]
[1779655646891,32.74,76611.37,0.0,-0.87018,0.0001,13.31215]
[1779655648122,32.74,76611.37,0.0,-0.87018,0.0001,13.31215]
[1779655648221,32.74,76611.37,0.0,-0.87018,0.0001,13.31215]
[1779655656962,32.73,76611.44,0.0,-0.87022,0.0001,13.30765]
[1779655658027,32.73,76611.44,0.0,-0.87022,0.0001,13.30765]
[1779655658221,32.73,76611.44,0.0,-0.87022,0.0001,13.30765]
[1779655659556,32.73,76611.51,0.0,-0.87021,0.0001,13.3079]
[1779655659726,32.73,76611.51,0.0,-0.87021,0.0001,13.3079]
[1779655660990,32.73,76611.44,0.0,-0.87023,0.0001,13.3071]
[1779655666124,32.73,76611.59,0.0,-0.87022,0.0001,13.30782]
[1779655666226,32.73,76611.59,0.0,-0.87022,0.0001,13.30782]
[1779655667033,32.73,76604.25,0.0,-0.87097,0.0001,13.25276]
[1779655670144,32.73,76601.84,0.0,-0.87122,0.0001,13.23472]
[1779655670222,32.73,76601.84,0.0,-0.87122,0.0001,13.23472]
[1779655670228,32.73,76601.6,0.0,-0.87124,0.0001,13.2329]
[1779655670700,32.73,76601.6,0.0,-0.87124,0.0001,13.2329]
[1779655670721,32.73,76601.6,0.0,-0.87124,0.0001,13.2329]
[1779655676417,32.73,76600.87,0.0,-0.87132,0.0001,13.22732]
[1779655676474,32.73,76600.87,0.0,-0.87132,0.0001,13.22732]
[1779655677103,32.73,76600.15,0.0,-0.87139,0.0001,13.22191]
[1779655679738,32.73,76600.27,0.0,-0.87138,0.0001,13.22275]
[1779655679971,32.73,76600.27,0.0,-0.87138,0.0001,13.22275]
[1779655683144,32.73,76601.56,0.0,-0.87125,0.0001,13.23228]
[1779655683222,32.73,76601.56,0.0,-0.87125,0.0001,13.23228]
[1779655683312,32.73,76602.15,0.0,-0.87119,0.0001,13.23664]
[1779655685159,32.73,76592.99,0.0,-0.87213,0.0001,13.16844]
[1779655686166,32.73,76590.5,0.0,-0.87238,0.0001,13.14999]
[1779655693214,32.73,76588.73,0.0,-0.87256,0.0001,13.13697]
[1779655696242,32.73,76581.85,0.0,-0.87326,0.0001,13.08517]
[1779655698255,32.73,76579.09,0.0,-0.87354,0.0001,13.06436]
[1779655698906,32.73,76579.09,0.0,-0.87354,0.0001,13.06436]
[1779655703533,32.73,76581.37,0.0,-0.87332,0.0001,13.08054]
[1779655703723,32.73,76581.37,0.0,-0.87332,0.0001,13.08054]
[1779655704297,32.73,76583.03,0.0,-0.87316,0.0001,13.09271]
[1779655705304,32.73,76578.7,0.0,-0.8736,0.0001,13.06041]
[1779655710339,32.73,76579.99,0.0,-0.87347,0.0001,13.06947]
[1779655715374,32.73,76580.58,0.0,-0.87345,0.0001,13.06975]
[1779655720409,32.73,76580.03,0.0,-0.8735,0.0001,13.06599]
[1779655725444,32.73,76580.58,0.0,-0.87344,0.0001,13.07045]
[1779655730481,32.73,76581.69,0.0,-0.87332,0.0001,13.07908]
[1779655732493,32.73,76576.95,0.0,-0.87379,0.0001,13.04408]
[1779655737528,32.73,76575.07,0.0,-0.87397,0.0001,13.03092]
[1779655742564,32.73,76576.76,0.0,-0.87379,0.0001,13.04423]
[1779655747599,32.73,76575.36,0.0,-0.87392,0.0001,13.03459]
[1779655752647,32.74,76574.35,0.0,-0.87401,0.0001,13.02794]
[1779655760703,32.74,76574.32,0.0,-0.874,0.0001,13.02912]
[1779655765738,32.74,76576.19,0.0,-0.8738,0.0001,13.04386]
[1779655769766,32.74,76579.97,0.0,-0.87341,0.0001,13.07247]
[1779655770773,32.74,76585.95,0.0,-0.8728,0.0001,13.11696]
[1779655771780,32.74,76594.77,0.0,-0.87194,0.0001,13.17823]
[1779655772787,32.74,76599.13,0.0,-0.8715,0.0001,13.21061]
[1779655773794,32.74,76607.61,0.0,-0.87063,0.0001,13.27363]
[1779655774801,32.74,76611.28,0.0,-0.87026,0.0001,13.3008]
[1779655780513,32.74,76613.11,0.0,-0.87008,0.0001,13.31418]
[1779655783227,32.74,76615.59,0.0,-0.86982,0.0001,13.33303]
[1779655785231,32.74,76615.77,0.0,-0.8698,0.0001,13.33463]
[1779655789280,32.74,76614.68,0.0,-0.8699,0.0001,13.32687]
[1779655789472,32.74,76614.68,0.0,-0.8699,0.0001,13.32687]
[1779655789478,32.74,76611.65,0.0,-0.87021,0.0001,13.30468]
[1779655791467,32.74,76610.6,0.0,-0.87031,0.0001,13.29686]
[1779655791721,32.74,76610.2,0.0,-0.87035,0.0001,13.29418]
[1779655797523,32.74,76613.08,0.0,-0.87005,0.0001,13.31602]
[1779655797721,32.74,76613.09,0.0,-0.87005,0.0001,13.31618]
[1779655803002,32.74,76612.81,0.0,-0.8701,0.0001,13.31264]
[1779655808038,32.74,76609.53,0.0,-0.87045,0.0001,13.28692]
[1779655809487,32.74,76609.53,0.0,-0.87045,0.0001,13.28692]
[1779655809571,32.74,76607.06,0.0,-0.87071,0.0001,13.26804]
[1779655809723,32.74,76607.06,0.0,-0.87071,0.0001,13.26804]
[1779655810053,32.74,76606.02,0.0,-0.87082,0.0001,13.2603]
[1779655810724,32.74,76606.02,0.0,-0.87082,0.0001,13.2603]
[1779655810971,32.74,76606.02,0.0,-0.87082,0.0001,13.2603]
[1779655814083,32.74,76611.28,0.0,-0.87029,0.0001,13.29868]
[1779655816143,32.74,76611.99,0.0,-0.87022,0.0001,13.30379]
[1779655816221,32.74,76611.99,0.0,-0.87022,0.0001,13.30379]
[1779655816245,32.74,76604.48,0.0,-0.871,0.0001,13.24741]
[1779655817104,32.74,76599.12,0.0,-0.87154,0.0001,13.20752]
[1779655819603,32.74,76599.77,0.0,-0.87148,0.0001,13.21221]
[1779655819721,32.73,76599.47,0.0,-0.87151,0.0001,13.20989]
[1779655822139,32.73,76593.7,0.0,-0.8721,0.0001,13.16673]
[1779655824452,32.73,76591.33,0.0,-0.87234,0.0001,13.14904]
[1779655824473,32.73,76591.33,0.0,-0.87234,0.0001,13.14904]
[1779655824553,32.73,76591.15,0.0,-0.87236,0.0001,13.14769]
[1779655825653,32.73,76590.1,0.0,-0.87247,0.0001,13.13989]
[1779655825725,32.73,76590.1,0.0,-0.87247,0.0001,13.13989]
[1779655832209,32.74,76589.69,0.0,-0.87254,0.0001,13.13298]
[1779655837244,32.74,76584.0,0.0,-0.8731,0.0001,13.09124]
[1779655840777,32.74,76583.1,0.0,-0.87319,0.0001,13.08512]
[1779655840973,32.74,76583.1,0.0,-0.87319,0.0001,13.08512]
[1779655841272,32.74,76581.72,0.0,-0.87332,0.0001,13.07507]
[1779655842216,32.74,76581.72,0.0,-0.87332,0.0001,13.07507]
[1779655842469,32.74,76581.72,0.0,-0.87332,0.0001,13.07507]
[1779655848321,32.74,76584.14,0.0,-0.87306,0.0001,13.0942]
[1779655850335,32.74,76588.13,0.0,-0.87266,0.0001,13.12395]
[1779655852072,32.74,76589.48,0.0,-0.87252,0.0001,13.13399]
[1779655852223,32.74,76589.48,0.0,-0.87252,0.0001,13.13399]
[1779655852349,32.74,76589.62,0.0,-0.87251,0.0001,13.13504]
[1779655853755,32.74,76589.37,0.0,-0.87253,0.0001,13.13319]
[1779655853969,32.74,76589.37,0.0,-0.87253,0.0001,13.13319]
[1779655860327,32.74,76589.46,0.0,-0.87252,0.0001,13.1339]
[1779655860472,32.74,76589.46,0.0,-0.87252,0.0001,13.1339]
[1779655871483,32.74,76589.81,0.0,-0.87248,0.0001,13.13709]
[1779655873748,32.74,76589.88,0.0,-0.87247,0.0001,13.13773]
[1779655873973,32.74,76589.88,0.0,-0.87247,0.0001,13.13773]
[1779655874504,32.74,76589.81,0.0,-0.87248,0.0001,13.13727]
[1779655875099,32.74,76589.81,0.0,-0.87248,0.0001,13.13727]
[1779655875229,32.74,76589.81,0.0,-0.87248,0.0001,13.13727]
[1779655884396,32.74,76589.72,0.0,-0.87248,0.0001,13.13666]
[1779655884471,32.74,76589.72,0.0,-0.87248,0.0001,13.13666]
[1779655884497,32.74,76589.72,0.0,-0.87248,0.0001,13.13722]
[1779655885491,32.74,76589.72,0.0,-0.87248,0.0001,13.13722]
[1779655885722,32.74,76589.81,0.0,-0.87247,0.0001,13.13795]
[1779655890616,32.74,76593.02,0.0,-0.87214,0.0001,13.16211]
[1779655891194,32.74,76593.02,0.0,-0.87214,0.0001,13.16211]
[1779655891222,32.74,76593.02,0.0,-0.87214,0.0001,13.16211]
[1779655891623,32.74,76594.7,0.0,-0.872,0.0001,13.17033]
[1779655892598,32.74,76594.7,0.0,-0.872,0.0001,13.17033]
[1779655892722,32.74,76595.4,0.0,-0.87193,0.0001,13.17555]
[1779655897193,32.74,76597.44,0.0,-0.87172,0.0001,13.19074]
[1779655897222,32.74,76597.44,0.0,-0.87172,0.0001,13.19074]
[1779655902219,32.74,76595.91,0.0,-0.87188,0.0001,13.1794]
[1779655902471,32.74,76595.91,0.0,-0.87188,0.0001,13.1794]
[1779655902700,32.74,76595.36,0.0,-0.87193,0.0001,13.17533]
[1779655904741,32.74,76595.23,0.0,-0.87194,0.0001,13.17444]
[1779655904970,32.74,76595.23,0.0,-0.87194,0.0001,13.17444]
[1779655910756,32.74,76596.05,0.0,-0.87186,0.0001,13.18072]
[1779655912666,32.74,76596.05,0.0,-0.87186,0.0001,13.18072]
[1779655912721,32.74,76596.05,0.0,-0.87186,0.0001,13.18072]
[1779655912770,32.74,76596.25,0.0,-0.87184,0.0001,13.18226]
[1779655913777,32.74,76589.11,0.0,-0.87256,0.0001,13.12925]
[1779655915175,32.74,76589.11,0.0,-0.87256,0.0001,13.12925]
[1779655915227,32.74,76589.11,0.0,-0.87256,0.0001,13.12925]
[1779655915272,32.74,76589.11,0.0,-0.87256,0.0001,13.12925]
[1779655915471,32.74,76589.11,0.0,-0.87256,0.0001,13.12925]
[1779655915573,32.74,76585.57,0.0,-0.87292,0.0001,13.10322]
[1779655916798,32.75,76581.76,0.0,-0.8733,0.0001,13.0751]
[1779655920903,32.75,76581.77,0.0,-0.87329,0.0001,13.07573]
[1779655920974,32.75,76581.77,0.0,-0.87329,0.0001,13.07573]
[1779655921004,32.75,76581.73,0.0,-0.87329,0.0001,13.07562]
[1779655922840,32.75,76577.81,0.0,-0.87369,0.0001,13.0465]
[1779655925003,32.75,76575.21,0.0,-0.87395,0.0001,13.02722]
[1779655925223,32.75,76575.21,0.0,-0.87395,0.0001,13.02722]
[1779655930896,32.75,76575.02,0.0,-0.87396,0.0001,13.02649]
[1779655935931,32.75,76572.96,0.0,-0.87415,0.0001,13.01203]
[1779655939645,32.75,76572.2,0.0,-0.87422,0.0001,13.00674]
[1779655939720,32.75,76572.2,0.0,-0.87422,0.0001,13.00674]
[1779655939746,32.75,76572.31,0.0,-0.87421,0.0001,13.00789]
[1779655941429,32.75,76571.91,0.0,-0.87425,0.0001,13.00493]
[1779655941474,32.75,76571.91,0.0,-0.87425,0.0001,13.00493]
[1779655949023,32.75,76572.09,0.0,-0.87421,0.0001,13.00761]
[1779655955069,32.75,76573.32,0.0,-0.87411,0.0001,13.01316]
[1779655957107,32.75,76573.0,0.0,-0.87414,0.0001,13.0109]
[1779655957220,32.75,76573.0,0.0,-0.87414,0.0001,13.0109]
[1779655957313,32.75,76572.93,0.0,-0.87415,0.0001,13.0106]
[1779655959475,32.75,76572.94,0.0,-0.87415,0.0001,13.01067]
[1779655959724,32.75,76572.94,0.0,-0.87415,0.0001,13.01067]
[1779655965140,32.76,76572.15,0.0,-0.87422,0.0001,13.00556]
[1779655966303,32.76,76572.15,0.0,-0.87422,0.0001,13.00556]
[1779655966472,32.76,76572.15,0.0,-0.87422,0.0001,13.00556]
[1779655966573,32.76,76572.41,0.0,-0.87419,0.0001,13.00768]
[1779655968201,32.76,76572.41,0.0,-0.87419,0.0001,13.00768]
[1779655968224,32.76,76572.41,0.0,-0.87419,0.0001,13.00768]
[1779655973196,32.76,76575.08,0.0,-0.87391,0.0001,13.02794]
[1779655974927,32.76,76575.31,0.0,-0.87389,0.0001,13.02971]
[1779655974975,32.76,76575.31,0.0,-0.87389,0.0001,13.02971]
[1779655979221,32.76,76574.61,0.0,-0.87395,0.0001,13.0248]
[1779655980245,32.76,76576.05,0.0,-0.87381,0.0001,13.03553]
[1779655982957,32.76,76576.23,0.0,-0.87379,0.0001,13.03696]
[1779655982975,32.76,76576.23,0.0,-0.87379,0.0001,13.03696]
[1779655988301,32.76,76577.24,0.0,-0.87368,0.0001,13.04465]
[1779655991970,32.76,76577.38,0.0,-0.87367,0.0001,13.04581]
[1779655992220,32.76,76577.38,0.0,-0.87367,0.0001,13.04581]
[1779655992917,32.76,76577.24,0.0,-0.87368,0.0001,13.0448]
[1779655992971,32.76,76577.24,0.0,-0.87368,0.0001,13.0448]
[1779655993337,32.76,76576.58,0.0,-0.87375,0.0001,13.03993]
[1779655996965,32.76,76576.21,0.0,-0.87378,0.0001,13.03731]
[1779655996978,32.76,76576.21,0.0,-0.87378,0.0001,13.03731]
[1779656002399,32.76,76575.31,0.0,-0.87387,0.0001,13.03092]
[1779656004438,32.76,76575.91,0.0,-0.87381,0.0001,13.03541]
[1779656004473,32.76,76575.91,0.0,-0.87381,0.0001,13.03541]
[1779656005091,32.76,76575.91,0.0,-0.87381,0.0001,13.03545]
[1779656005221,32.76,76575.91,0.0,-0.87381,0.0001,13.03545]
[1779656005323,32.76,76575.91,0.0,-0.87381,0.0001,13.03549]
[1779656009172,32.76,76575.03,0.0,-0.8739,0.0001,13.02905]
[1779656009224,32.76,76575.03,0.0,-0.8739,0.0001,13.02905]
[1779656012674,32.76,76573.72,0.0,-0.87406,0.0001,13.01521]
[1779656012728,32.76,76573.72,0.0,-0.87406,0.0001,13.01521]
[1779656014697,32.76,76572.04,0.0,-0.87423,0.0001,13.0029]
[1779656014721,32.76,76572.04,0.0,-0.87423,0.0001,13.0029]
[1779656014752,32.76,76573.07,0.0,-0.87412,0.0001,13.01061]
[1779656020774,32.76,76572.32,0.0,-0.87419,0.0001,13.0055]
[1779656020975,32.76,76572.32,0.0,-0.87419,0.0001,13.0055]
[1779656027577,32.76,76572.84,0.0,-0.87413,0.0001,13.01022]
[1779656032612,32.76,76573.0,0.0,-0.8741,0.0001,13.012]
[1779656034260,32.76,76572.12,0.0,-0.87419,0.0001,13.0056]
[1779656034477,32.76,76572.12,0.0,-0.87419,0.0001,13.0056]
[1779656034835,32.76,76572.12,0.0,-0.87419,0.0001,13.0056]
[1779656034970,32.77,76572.59,0.0,-0.87414,0.0001,13.00922]
[1779656034936,32.77,76572.59,0.0,-0.87414,0.0001,13.00922]
[1779656039661,32.77,76567.03,0.0,-0.87469,0.0001,12.96874]
[1779656041676,32.77,76562.58,0.0,-0.87513,0.0001,12.93624]
[1779656042311,32.77,76562.58,0.0,-0.87513,0.0001,12.93624]
[1779656042473,32.77,76562.58,0.0,-0.87513,0.0001,12.93624]
[1779656048724,32.77,76562.0,0.0,-0.87516,0.0001,12.93364]
[1779656053759,32.77,76561.97,0.0,-0.87515,0.0001,12.93459]
[1779656058794,32.77,76562.74,0.0,-0.87506,0.0001,12.9414]
[1779656062514,32.78,76564.57,0.0,-0.87487,0.0001,12.95552]
[1779656062726,32.78,76564.57,0.0,-0.87487,0.0001,12.95552]
[1779656063199,32.78,76564.61,0.0,-0.87486,0.0001,12.956]
[1779656063222,32.78,76564.61,0.0,-0.87486,0.0001,12.956]
[1779656063829,32.78,76564.47,0.0,-0.87487,0.0001,12.95515]
[1779656068864,32.78,76565.2,0.0,-0.87478,0.0001,12.96145]
[1779656073899,32.78,76565.21,0.0,-0.87481,0.0001,12.9581]
[1779656078934,32.78,76565.01,0.0,-0.87481,0.0001,12.9575]
[1779656083969,32.78,76566.08,0.0,-0.87469,0.0001,12.96629]
[1779656086195,32.78,76565.16,0.0,-0.87478,0.0001,12.95965]
[1779656086225,32.78,76565.16,0.0,-0.87478,0.0001,12.95965]
[1779656094041,32.79,76565.76,0.0,-0.8747,0.0001,12.96559]
[1779656096577,32.79,76565.66,0.0,-0.87471,0.0001,12.96501]
[1779656096723,32.79,76565.66,0.0,-0.87471,0.0001,12.96501]
[1779656097337,32.79,76565.66,0.0,-0.87471,0.0001,12.96534]
[1779656097471,32.79,76565.66,0.0,-0.87471,0.0001,12.96534]
[1779656097487,32.79,76565.66,0.0,-0.8747,0.0001,12.96551]
[1779656103104,32.79,76565.95,0.0,-0.87466,0.0001,12.96849]
[1779656104868,32.79,76565.95,0.0,-0.87466,0.0001,12.96849]
[1779656104975,32.79,76565.54,0.0,-0.8747,0.0001,12.96561]
[1779656110154,32.79,76567.09,0.0,-0.87453,0.0001,12.97797]
[1779656112861,32.79,76567.45,0.0,-0.8745,0.0001,12.98078]
[1779656112974,32.79,76568.56,0.0,-0.87438,0.0001,12.98927]
[1779656114087,32.79,76570.45,0.0,-0.87419,0.0001,13.00325]
[1779656114221,32.79,76570.45,0.0,-0.87419,0.0001,13.00325]
[1779656114323,32.79,76571.32,0.0,-0.8741,0.0001,13.00981]
[1779656117203,32.79,76566.6,0.0,-0.87457,0.0001,12.97519]
[1779656118902,32.79,76566.6,0.0,-0.87457,0.0001,12.97519]
[1779656118975,32.79,76565.13,0.0,-0.87471,0.0001,12.96464]
[1779656124257,32.79,76558.03,0.0,-0.87541,0.0001,12.91297]
[1779656125866,32.79,76558.03,0.0,-0.87541,0.0001,12.91297]
[1779656125823,32.8,76555.41,0.0,-0.87567,0.0001,12.89413]
[1779656125975,32.8,76555.41,0.0,-0.87567,0.0001,12.89413]
[1779656127122,32.8,76555.41,0.0,-0.87567,0.0001,12.89413]
[1779656127227,32.8,76555.41,0.0,-0.87567,0.0001,12.89413]
[1779656127278,32.8,76555.37,0.0,-0.87567,0.0001,12.8941]
[1779656132313,32.8,76554.36,0.0,-0.87578,0.0001,12.88359]
[1779656133010,32.8,76554.36,0.0,-0.87578,0.0001,12.88359]
[1779656133228,32.8,76554.36,0.0,-0.87578,0.0001,12.88359]
[1779656138354,32.8,76553.34,0.0,-0.87586,0.0001,12.87762]
[1779656143095,32.8,76552.83,0.0,-0.8759,0.0001,12.87493]
[1779656143225,32.8,76552.83,0.0,-0.8759,0.0001,12.87493]
[1779656144135,32.8,76552.83,0.0,-0.8759,0.0001,12.87521]
[1779656144222,32.8,76552.83,0.0,-0.8759,0.0001,12.87521]
[1779656144291,32.8,76552.83,0.0,-0.87589,0.0001,12.87549]
[1779656149432,32.81,76554.94,0.0,-0.87566,0.0001,12.89242]
[1779656150158,32.81,76554.94,0.0,-0.87566,0.0001,12.89242]
[1779656150225,32.81,76554.94,0.0,-0.87566,0.0001,12.89242]
[1779656155474,32.81,76556.17,0.0,-0.87552,0.0001,12.90292]
[1779656160509,32.81,76556.21,0.0,-0.8755,0.0001,12.90452]
[1779656166551,32.81,76556.12,0.0,-0.87549,0.0001,12.90511]
[1779656174612,32.82,76555.49,0.0,-0.87553,0.0001,12.90209]
[1779656179648,32.82,76555.33,0.0,-0.87553,0.0001,12.90191]
[1779656185690,32.82,76551.01,0.0,-0.87595,0.0001,12.87121]
[1779656186244,32.82,76551.01,0.0,-0.87595,0.0001,12.87121]
[1779656186471,32.82,76551.01,0.0,-0.87595,0.0001,12.87121]
[1779656187873,32.82,76549.8,0.0,-0.87606,0.0001,12.86252]
[1779656187973,32.82,76549.8,0.0,-0.87606,0.0001,12.86252]
[1779656188019,32.82,76549.8,0.0,-0.87606,0.0001,12.86276]
[1779656193746,32.82,76548.39,0.0,-0.87621,0.0001,12.84951]
[1779656198781,32.83,76548.76,0.0,-0.87616,0.0001,12.85339]
[1779656203816,32.83,76550.33,0.0,-0.87599,0.0001,12.86601]
[1779656204328,32.83,76550.33,0.0,-0.87599,0.0001,12.86601]
[1779656204471,32.83,76550.33,0.0,-0.87599,0.0001,12.86601]
[1779656209858,32.83,76548.45,0.0,-0.87616,0.0001,12.85333]
[1779656210556,32.83,76548.45,0.0,-0.87616,0.0001,12.85333]
[1779656210724,32.83,76548.45,0.0,-0.87616,0.0001,12.85333]
[1779656211906,32.83,76548.37,0.0,-0.87617,0.0001,12.85295]
[1779656211970,32.83,76548.37,0.0,-0.87617,0.0001,12.85295]
[1779656211951,32.83,76548.53,0.0,-0.87615,0.0001,12.85435]
[1779656220935,32.84,76548.97,0.0,-0.87608,0.0001,12.85948]
[1779656222867,32.84,76550.33,0.0,-0.87594,0.0001,12.86971]
[1779656222973,32.84,76550.33,0.0,-0.87594,0.0001,12.86971]
[1779656227988,32.84,76549.66,0.0,-0.87599,0.0001,12.86595]
[1779656229526,32.84,76548.57,0.0,-0.8761,0.0001,12.85812]
[1779656229723,32.84,76548.57,0.0,-0.8761,0.0001,12.85812]
[1779656230888,32.84,76548.55,0.0,-0.8761,0.0001,12.85818]
[1779656230971,32.84,76548.55,0.0,-0.8761,0.0001,12.85818]
[1779656231009,32.84,76548.17,0.0,-0.87613,0.0001,12.85559]
[1779656236043,32.84,76549.39,0.0,-0.876,0.0001,12.86563]
[1779656241079,32.84,76549.32,0.0,-0.87599,0.0001,12.86618]
[1779656246114,32.85,76548.95,0.0,-0.87601,0.0001,12.86449]
[1779656250180,32.85,76546.04,0.0,-0.87629,0.0001,12.8437]
[1779656250221,32.85,76546.04,0.0,-0.87629,0.0001,12.8437]
[1779656250281,32.85,76533.69,0.0,-0.8775,0.0001,12.75308]
[1779656251149,32.85,76530.42,0.0,-0.87785,0.0001,12.72515]
[1779656253001,32.85,76530.42,0.0,-0.87785,0.0001,12.72515]
[1779656253226,32.85,76530.42,0.0,-0.87784,0.0001,12.72598]
[1779656253443,32.85,76530.42,0.0,-0.87784,0.0001,12.72598]
[1779656253472,32.85,76530.42,0.0,-0.87784,0.0001,12.72598]
[1779656253540,32.85,76537.16,0.0,-0.87718,0.0001,12.77552]
[1779656259205,32.85,76538.98,0.0,-0.87697,0.0001,12.79091]
[1779656264240,32.86,76539.23,0.0,-0.87693,0.0001,12.79441]
[1779656269275,32.86,76539.34,0.0,-0.87689,0.0001,12.79689]
[1779656277079,32.86,76539.22,0.0,-0.87689,0.0001,12.79668]
[1779656277240,32.86,76539.16,0.0,-0.87688,0.0001,12.79792]
[1779656282368,32.87,76540.25,0.0,-0.87674,0.0001,12.80797]
[1779656288409,32.87,76539.85,0.0,-0.87675,0.0001,12.80701]
[1779656294452,32.87,76540.09,0.0,-0.8767,0.0001,12.8108]
[1779656300493,32.88,76541.2,0.0,-0.87657,0.0001,12.82089]
[1779656306535,32.88,76540.43,0.0,-0.87662,0.0001,12.8172]
[1779656311571,32.89,76541.05,0.0,-0.87657,0.0001,12.81911]
[1779656315541,32.89,76541.05,0.0,-0.87657,0.0001,12.81911]
[1779656315722,32.89,76541.05,0.0,-0.87657,0.0001,12.81911]
[1779656317837,32.89,76541.05,0.0,-0.87654,0.0001,12.82073]
[1779656317970,32.89,76541.05,0.0,-0.87654,0.0001,12.82073]
[1779656318039,32.89,76541.05,0.0,-0.87653,0.0001,12.82138]
[1779656323658,32.89,76541.28,0.0,-0.87649,0.0001,12.82468]
[1779656328693,32.9,76541.25,0.0,-0.87647,0.0001,12.82649]
[1779656336749,32.9,76540.52,0.0,-0.8765,0.0001,12.82399]
[1779656340712,32.9,76540.55,0.0,-0.87649,0.0001,12.82459]
[1779656341228,32.9,76540.53,0.0,-0.87648,0.0001,12.82559]
[1779656347828,32.91,76539.69,0.0,-0.87652,0.0001,12.82204]
[1779656352863,32.91,76539.5,0.0,-0.87651,0.0001,12.82259]
[1779656357897,32.92,76539.5,0.0,-0.87649,0.0001,12.82452]
[1779656362933,32.92,76538.95,0.0,-0.87652,0.0001,12.82242]
[1779656366961,32.92,76534.76,0.0,-0.87691,0.0001,12.79319]
[1779656371996,32.93,76531.7,0.0,-0.87721,0.0001,12.76863]
[1779656373843,32.93,76531.73,0.0,-0.8772,0.0001,12.7693]
[1779656374969,32.93,76530.63,0.0,-0.87731,0.0001,12.76168]
[1779656379045,32.93,76536.41,0.0,-0.87671,0.0001,12.80631]
[1779656381059,32.93,76557.16,0.0,-0.87464,0.0001,12.95962]
[1779656382066,32.93,76563.25,0.0,-0.87403,0.0001,13.00468]
[1779656383073,32.93,76569.34,0.0,-0.87342,0.0001,13.04971]
[1779656384080,32.94,76573.16,0.0,-0.87303,0.0001,13.07796]
[1779656389115,32.94,76576.25,0.0,-0.87272,0.0001,13.10115]
[1779656394150,32.94,76576.37,0.0,-0.8727,0.0001,13.10202]
[1779656396773,32.94,76575.93,0.0,-0.87275,0.0001,13.09875]
[1779656399229,32.94,76575.93,0.0,-0.87275,0.0001,13.09874]
[1779656401203,32.94,76580.39,0.0,-0.8723,0.0001,13.13166]
[1779656406237,32.94,76573.78,0.0,-0.87297,0.0001,13.08264]
[1779656411272,32.94,76570.68,0.0,-0.87328,0.0001,13.05997]
[1779656414294,32.94,76565.9,0.0,-0.87375,0.0001,13.0249]
[1779656419331,32.94,76563.72,0.0,-0.87396,0.0001,13.00936]
[1779656424366,32.94,76565.16,0.0,-0.87381,0.0001,13.02045]
[1779656429401,32.94,76565.21,0.0,-0.8738,0.0001,13.02112]
[1779656434436,32.94,76565.25,0.0,-0.87383,0.0001,13.01739]
[1779656436184,32.94,76565.25,0.0,-0.87383,0.0001,13.01739]
[1779656436220,32.94,76565.25,0.0,-0.87383,0.0001,13.01739]
[1779656436288,32.94,76565.25,0.0,-0.87383,0.0001,13.01739]
[1779656436471,32.94,76565.25,0.0,-0.87383,0.0001,13.01739]
[1779656437002,32.94,76565.25,0.0,-0.87383,0.0001,13.01756]
[1779656443499,32.94,76566.02,0.0,-0.87375,0.0001,13.02352]
[1779656445019,32.94,76566.02,0.0,-0.87375,0.0001,13.02352]
[1779656445227,32.94,76566.02,0.0,-0.87375,0.0001,13.02352]
[1779656445072,32.94,76572.77,0.0,-0.87307,0.0001,13.07332]
[1779656448150,32.94,76572.06,0.0,-0.87314,0.0001,13.06808]
[1779656448222,32.94,76572.06,0.0,-0.87314,0.0001,13.06808]
[1779656451968,32.94,76572.98,0.0,-0.87305,0.0001,13.07477]
[1779656451985,32.94,76572.98,0.0,-0.87305,0.0001,13.07477]
[1779656452222,32.94,76572.98,0.0,-0.87305,0.0001,13.07477]
[1779656452282,32.94,76573.4,0.0,-0.87301,0.0001,13.07783]
[1779656457598,32.94,76572.55,0.0,-0.87309,0.0001,13.07153]
[1779656462634,32.94,76572.6,0.0,-0.87309,0.0001,13.07191]
[1779656466815,32.94,76569.23,0.0,-0.87343,0.0001,13.04708]
[1779656466917,32.94,76569.23,0.0,-0.87343,0.0001,13.04708]
[1779656466971,32.94,76569.23,0.0,-0.87343,0.0001,13.04708]
[1779656467018,32.94,76569.06,0.0,-0.87344,0.0001,13.0459]
[1779656468887,32.94,76569.06,0.0,-0.87344,0.0001,13.0459]
[1779656468971,32.94,76569.06,0.0,-0.87344,0.0001,13.0459]
[1779656468988,32.94,76573.1,0.0,-0.87304,0.0001,13.07581]
[1779656474717,32.94,76574.56,0.0,-0.87289,0.0001,13.08667]
[1779656476537,32.94,76574.52,0.0,-0.87289,0.0001,13.08639]
[1779656476539,32.94,76574.52,0.0,-0.87289,0.0001,13.08639]
[1779656476724,32.94,76574.52,0.0,-0.87289,0.0001,13.08639]
[1779656476732,32.94,76574.48,0.0,-0.8729,0.0001,13.08613]
[1779656479941,32.94,76575.16,0.0,-0.87283,0.0001,13.09121]
[1779656479977,32.94,76575.16,0.0,-0.87283,0.0001,13.09121]
[1779656486803,32.95,76578.46,0.0,-0.87245,0.0001,13.11832]
[1779656488940,32.95,76579.77,0.0,-0.87232,0.0001,13.12834]
[1779656488948,32.95,76579.77,0.0,-0.87232,0.0001,13.12834]
[1779656488974,32.95,76579.77,0.0,-0.87232,0.0001,13.12834]
[1779656489041,32.95,76580.19,0.0,-0.87227,0.0001,13.1321]
[1779656490500,32.95,76580.56,0.0,-0.87222,0.0001,13.13515]
[1779656490720,32.95,76580.56,0.0,-0.87222,0.0001,13.13515]
[1779656492075,32.95,76580.56,0.0,-0.87222,0.0001,13.13546]
[1779656492224,32.95,76580.56,0.0,-0.87222,0.0001,13.13546]
[1779656493549,32.95,76583.89,0.0,-0.87191,0.0001,13.15632]
[1779656493726,32.95,76583.89,0.0,-0.87191,0.0001,13.15632]
[1779656494862,32.95,76584.09,0.0,-0.87188,0.0001,13.15833]
[1779656501919,32.95,76580.78,0.0,-0.87219,0.0001,13.13549]
[1779656504809,32.95,76578.28,0.0,-0.87244,0.0001,13.11729]
[1779656504973,32.95,76578.28,0.0,-0.87244,0.0001,13.11729]
[1779656511988,32.96,76578.9,0.0,-0.87234,0.0001,13.12492]
[1779656519036,32.96,76579.19,0.0,-0.87228,0.0001,13.12905]
[1779656523424,32.97,76582.49,0.0,-0.87193,0.0001,13.15449]
[1779656523472,32.97,76582.49,0.0,-0.87193,0.0001,13.15449]
[1779656523547,32.97,76582.49,0.0,-0.87193,0.0001,13.15449]
[1779656523722,32.97,76582.49,0.0,-0.87193,0.0001,13.15449]
[1779656524077,32.97,76583.05,0.0,-0.87187,0.0001,13.15887]
[1779656529012,32.97,76583.18,0.0,-0.87186,0.0001,13.16007]
[1779656529156,32.97,76583.18,0.0,-0.87186,0.0001,13.16007]
[1779656529221,32.97,76583.18,0.0,-0.87186,0.0001,13.16007]
[1779656529251,32.97,76583.18,0.0,-0.87184,0.0001,13.16101]
[1779656531126,32.97,76586.92,0.0,-0.87146,0.0001,13.18912]
[1779656536161,32.97,76589.89,0.0,-0.87114,0.0001,13.21209]
[1779656538395,32.97,76590.28,0.0,-0.8711,0.0001,13.21536]
[1779656538474,32.97,76590.28,0.0,-0.8711,0.0001,13.21536]
[1779656538522,32.97,76590.28,0.0,-0.8711,0.0001,13.21536]
[1779656538721,32.97,76590.28,0.0,-0.8711,0.0001,13.21536]
[1779656542203,32.97,76590.07,0.0,-0.87111,0.0001,13.21458]
[1779656546594,32.98,76587.07,0.0,-0.8714,0.0001,13.19323]
[1779656546651,32.98,76587.07,0.0,-0.8714,0.0001,13.19323]
[1779656546725,32.98,76587.07,0.0,-0.8714,0.0001,13.19323]
[1779656548245,32.98,76587.62,0.0,-0.87134,0.0001,13.19774]
[1779656553280,32.98,76588.99,0.0,-0.87122,0.0001,13.20462]
[1779656555294,32.98,76592.95,0.0,-0.87081,0.0001,13.2343]
[1779656556772,32.98,76594.05,0.0,-0.8707,0.0001,13.24261]
[1779656556904,32.98,76594.05,0.0,-0.8707,0.0001,13.24261]
[1779656556974,32.98,76594.05,0.0,-0.8707,0.0001,13.24261]
[1779656557308,32.98,76594.0,0.0,-0.8707,0.0001,13.2424]
[1779656562343,32.98,76600.48,0.0,-0.87003,0.0001,13.29117]
[1779656563350,32.98,76609.11,0.0,-0.86914,0.0001,13.35542]
[1779656565364,32.98,76621.07,0.0,-0.8679,0.0001,13.44462]
[1779656566371,32.98,76625.01,0.0,-0.86749,0.0001,13.47401]
[1779656571062,32.98,76627.96,0.0,-0.86718,0.0001,13.49623]
[1779656571110,32.98,76627.96,0.0,-0.86718,0.0001,13.49623]
[1779656571225,32.98,76627.96,0.0,-0.86718,0.0001,13.49623]
[1779656571408,32.98,76628.0,0.0,-0.86717,0.0001,13.49668]
[1779656576443,32.98,76631.74,0.0,-0.86678,0.0001,13.52467]
[1779656581479,32.99,76634.67,0.0,-0.86647,0.0001,13.54692]
[1779656582485,32.99,76638.7,0.0,-0.86605,0.0001,13.57712]
[1779656584165,32.99,76638.7,0.0,-0.86605,0.0001,13.57712]
[1779656584226,32.99,76638.7,0.0,-0.86605,0.0001,13.57712]
[1779656584314,32.99,76638.7,0.0,-0.86605,0.0001,13.57712]
[1779656584324,32.99,76640.83,0.0,-0.86582,0.0001,13.59336]
[1779656584475,32.99,76640.83,0.0,-0.86582,0.0001,13.59336]
[1779656584500,32.99,76644.85,0.0,-0.8654,0.0001,13.62325]
[1779656589534,32.99,76643.46,0.0,-0.86554,0.0001,13.61372]
[1779656594569,32.99,76649.23,0.0,-0.86492,0.0001,13.65745]
[1779656597132,32.99,76648.62,0.0,-0.86498,0.0001,13.65302]
[1779656597226,32.99,76648.62,0.0,-0.86498,0.0001,13.65302]
[1779656602625,32.99,76648.55,0.0,-0.86498,0.0001,13.65334]
[1779656608388,32.99,76648.55,0.0,-0.86497,0.0001,13.65382]
[1779656608473,32.99,76648.55,0.0,-0.86497,0.0001,13.65406]
[1779656609280,32.99,76648.55,0.0,-0.86497,0.0001,13.65406]
[1779656609407,32.99,76655.82,0.0,-0.8642,0.00011,13.7082]
[1779656609474,32.99,76655.82,0.0,-0.8642,0.00011,13.7082]
[1779656609674,32.99,76658.54,0.0,-0.86392,0.00011,13.72845]
[1779656615105,32.99,76659.32,0.0,-0.86387,0.00011,13.73001]
[1779656615225,32.99,76659.32,0.0,-0.86387,0.00011,13.73001]
[1779656620751,32.99,76660.17,0.0,-0.86378,0.00011,13.73661]
[1779656622446,32.99,76660.17,0.0,-0.86378,0.00011,13.73661]
[1779656622475,32.99,76660.41,0.0,-0.86375,0.00011,13.73844]
[1779656622717,32.99,76660.41,0.0,-0.86375,0.00011,13.73844]
[1779656622975,32.99,76660.41,0.0,-0.86375,0.00011,13.73844]
[1779656623040,32.99,76660.73,0.0,-0.86372,0.00011,13.74089]
[1779656625221,32.99,76660.73,0.0,-0.86372,0.00011,13.74089]
[1779656630821,32.99,76656.17,0.0,-0.86419,0.00011,13.70719]
[1779656632835,33.0,76638.51,0.0,-0.86604,0.0001,13.57607]
[1779656633842,33.0,76629.61,0.0,-0.86696,0.0001,13.51018]
[1779656634849,33.0,76627.73,0.0,-0.86715,0.0001,13.4965]
[1779656635537,33.0,76627.73,0.0,-0.86715,0.0001,13.4965]
[1779656635722,33.0,76627.73,0.0,-0.86715,0.0001,13.4965]
[1779656635752,33.0,76627.73,0.0,-0.86715,0.0001,13.4965]
[1779656635974,33.0,76627.73,0.0,-0.86715,0.0001,13.4965]
[1779656636012,33.0,76627.54,0.0,-0.86716,0.0001,13.49546]
[1779656641898,33.0,76628.08,0.0,-0.86708,0.0001,13.50151]
[1779656644218,33.0,76628.08,0.0,-0.86708,0.0001,13.50151]
[1779656644474,33.0,76628.08,0.0,-0.86708,0.0001,13.50151]
[1779656649956,33.0,76633.59,0.0,-0.86649,0.0001,13.54388]
[1779656650963,33.0,76637.43,0.0,-0.86608,0.0001,13.57257]
[1779656651666,33.0,76637.43,0.0,-0.86608,0.0001,13.57257]
[1779656651723,33.0,76637.43,0.0,-0.86608,0.0001,13.57257]
[1779656651864,33.0,76637.43,0.0,-0.86608,0.0001,13.57257]
[1779656651974,33.0,76637.43,0.0,-0.86608,0.0001,13.57257]
[1779656652063,33.0,76637.76,0.0,-0.86605,0.0001,13.57518]
[1779656661034,33.01,76637.81,0.0,-0.86603,0.0001,13.5761]
[1779656663157,33.01,76637.81,0.0,-0.86603,0.0001,13.5761]
[1779656663226,33.01,76637.81,0.0,-0.86603,0.0001,13.5761]
[1779656669090,33.01,76639.06,0.0,-0.8659,0.0001,13.58582]
[1779656670707,33.01,76639.06,0.0,-0.8659,0.0001,13.58582]
[1779656670721,33.01,76639.06,0.0,-0.8659,0.0001,13.58582]
[1779656671143,33.01,76639.06,0.0,-0.8659,0.0001,13.58582]
[1779656671224,33.01,76639.06,0.0,-0.8659,0.0001,13.58582]
[1779656671302,33.01,76640.65,0.0,-0.86577,0.0001,13.59337]
[1779656678322,33.01,76641.41,0.0,-0.86569,0.0001,13.5991]
[1779656678473,33.01,76641.41,0.0,-0.86569,0.0001,13.5991]
[1779656681174,33.01,76633.21,0.0,-0.86654,0.0001,13.53838]
[1779656682324,33.01,76633.21,0.0,-0.86654,0.0001,13.53838]
[1779656682472,33.01,76633.21,0.0,-0.86654,0.0001,13.53838]
[1779656682425,33.01,76630.01,0.0,-0.86687,0.0001,13.51475]
[1779656683450,33.01,76630.01,0.0,-0.86687,0.0001,13.51475]
[1779656683472,33.01,76630.01,0.0,-0.86687,0.0001,13.51475]
[1779656689507,33.01,76630.55,0.0,-0.8668,0.0001,13.51957]
[1779656689722,33.01,76630.5,0.0,-0.8668,0.0001,13.51932]
[1779656690239,33.01,76630.44,0.0,-0.86681,0.0001,13.51899]
[1779656692899,33.01,76629.81,0.0,-0.86687,0.0001,13.51454]
[1779656692971,33.01,76629.81,0.0,-0.86687,0.0001,13.51454]
[1779656699302,33.01,76629.28,0.0,-0.86691,0.0001,13.51138]
[1779656700798,33.01,76629.28,0.0,-0.86691,0.0001,13.51138]
[1779656700975,33.01,76629.28,0.0,-0.86691,0.0001,13.51138]
[1779656701320,33.01,76629.28,0.0,-0.86691,0.0001,13.51138]
[1779656701476,33.01,76629.28,0.0,-0.86691,0.0001,13.51138]
[1779656701478,33.01,76684.38,0.0,-0.86112,0.00011,13.92153]
[1779656703330,33.01,76684.26,0.0,-0.86114,0.00011,13.91977]
[1779656705901,33.01,76682.83,0.0,-0.86131,0.00011,13.90832]
[1779656705971,33.01,76682.83,0.0,-0.86131,0.00011,13.90832]
[1779656709282,33.01,76682.55,0.0,-0.86135,0.00011,13.90521]
[1779656709475,33.01,76682.55,0.0,-0.86135,0.00011,13.90521]
[1779656709372,33.01,76682.49,0.0,-0.86136,0.00011,13.90445]
[1779656710379,33.0,76675.06,0.0,-0.86216,0.00011,13.84876]
[1779656711386,33.0,76670.73,0.0,-0.86262,0.00011,13.81616]
[1779656712998,33.0,76668.54,0.0,-0.86286,0.00011,13.79958]
[1779656713227,33.0,76668.54,0.0,-0.86286,0.00011,13.79958]
[1779656718434,33.0,76556.56,0.0,-0.87438,0.0001,12.96927]
[1779656719442,33.02,76557.33,0.0,-0.87417,0.0001,12.98455]
[1779656724476,33.1,76649.65,0.0,-0.86416,0.0001,13.70618]
[1779656726492,33.1,76649.3,0.0,-0.8642,0.0001,13.70349]
[1779656728505,33.1,76557.1,0.0,-0.87363,0.0001,13.02288]
[1779656729512,33.11,76557.97,0.0,-0.87342,0.0001,13.03841]
[1779656730566,33.11,76557.97,0.0,-0.87342,0.0001,13.03841]
[1779656730519,33.11,76613.58,0.0,-0.86777,0.0001,13.44876]
[1779656730720,33.11,76613.58,0.0,-0.86777,0.0001,13.44876]
[1779656731526,33.11,76613.55,0.0,-0.8678,0.0001,13.4445]
[1779656734112,33.12,76612.05,0.0,-0.86795,0.0001,13.43399]
[1779656734225,33.12,76612.05,0.0,-0.86795,0.0001,13.43399]
[1779656734547,33.12,76609.71,0.0,-0.86818,0.0001,13.417]
[1779656739009,33.12,76609.37,0.0,-0.8682,0.0001,13.41574]
[1779656739226,33.12,76609.37,0.0,-0.8682,0.0001,13.41574]
[1779656741222,33.12,76609.02,0.0,-0.86823,0.0001,13.41346]
[1779656741323,33.12,76609.03,0.0,-0.86822,0.0001,13.41414]
[1779656744113,33.12,76608.87,0.0,-0.86824,0.0001,13.41326]
[1779656744223,33.12,76608.87,0.0,-0.86824,0.0001,13.41326]
[1779656749652,33.13,76609.01,0.0,-0.86819,0.0001,13.41632]
[1779656751403,33.13,76609.01,0.0,-0.86819,0.0001,13.41632]
[1779656751474,33.13,76609.01,0.0,-0.86819,0.0001,13.41632]
[1779656751918,33.13,76608.93,0.0,-0.86819,0.0001,13.41627]
[1779656751974,33.13,76608.93,0.0,-0.86819,0.0001,13.41627]
[1779656752008,33.13,76608.89,0.0,-0.8682,0.0001,13.41597]
[1779656757708,33.13,76606.67,0.0,-0.8684,0.0001,13.40125]
[1779656762744,33.13,76605.7,0.0,-0.86848,0.0001,13.39554]
[1779656767805,33.13,76607.09,0.0,-0.86832,0.0001,13.40692]
[1779656768402,33.13,76607.09,0.0,-0.86832,0.0001,13.40692]
[1779656768471,33.13,76607.09,0.0,-0.86832,0.0001,13.40692]
[1779656769211,33.14,76606.97,0.0,-0.86833,0.0001,13.40656]
[1779656769227,33.14,76606.97,0.0,-0.86833,0.0001,13.40656]
[1779656769302,33.14,76606.78,0.0,-0.86834,0.0001,13.40542]
[1779656769793,33.14,76598.44,0.0,-0.86919,0.0001,13.34391]
[1779656771807,33.14,76596.16,0.0,-0.86942,0.0001,13.32753]
[1779656776842,33.14,76595.53,0.0,-0.86946,0.0001,13.32476]
[1779656781877,33.14,76594.75,0.0,-0.86951,0.0001,13.32091]
[1779656786912,33.15,76595.44,0.0,-0.86941,0.0001,13.32791]
[1779656790658,33.15,76595.74,0.0,-0.86937,0.0001,13.33125]
[1779656790721,33.15,76595.74,0.0,-0.86937,0.0001,13.33125]
[1779656791946,33.15,76602.11,0.0,-0.86874,0.0001,13.3746]
[1779656796461,33.15,76602.96,0.0,-0.86864,0.0001,13.38181]
[1779656796471,33.15,76602.96,0.0,-0.86864,0.0001,13.38181]
[1779656797322,33.15,76603.53,0.0,-0.86857,0.0001,13.38665]
[1779656797472,33.15,76603.53,0.0,-0.86857,0.0001,13.38665]
[1779656797479,33.15,76606.31,0.0,-0.86828,0.0001,13.40743]
[1779656800058,33.16,76606.85,0.0,-0.86823,0.0001,13.41169]
[1779656800225,33.16,76606.85,0.0,-0.86823,0.0001,13.41169]
[1779656801018,33.16,76612.33,0.0,-0.86766,0.0001,13.45267]
[1779656806053,33.16,76613.22,0.0,-0.86755,0.0001,13.4603]
[1779656811440,33.16,76612.75,0.0,-0.86759,0.0001,13.45759]
[1779656817130,33.16,76613.37,0.0,-0.8675,0.0001,13.46337]
[1779656822165,33.16,76613.17,0.0,-0.86751,0.0001,13.46272]
[1779656827202,33.17,76613.19,0.0,-0.8675,0.0001,13.46391]
[1779656832241,33.17,76613.31,0.0,-0.86747,0.0001,13.46561]
[1779656838790,33.17,76613.3,0.0,-0.86746,0.0001,13.46618]
[1779656846341,33.17,76613.46,0.0,-0.86743,0.0001,13.46891]
[1779656851376,33.17,76613.5,0.0,-0.86745,0.0001,13.46561]
[1779656860441,33.18,76613.39,0.0,-0.86744,0.0001,13.46615]
[1779656864623,33.18,76613.76,0.0,-0.8674,0.0001,13.46918]
[1779656864720,33.18,76613.76,0.0,-0.8674,0.0001,13.46918]
[1779656865691,33.18,76613.76,0.0,-0.8674,0.0001,13.46918]
[1779656865721,33.18,76613.5,0.0,-0.86742,0.0001,13.4677]
[1779656866485,33.18,76613.57,0.0,-0.86741,0.0001,13.46837]
[1779656873535,33.18,76612.9,0.0,-0.86746,0.0001,13.46446]
[1779656879577,33.18,76613.87,0.0,-0.86735,0.0001,13.4725]
[1779656886626,33.18,76614.06,0.0,-0.86731,0.0001,13.47493]
[1779656890774,33.18,76614.99,0.0,-0.86721,0.0001,13.48221]
[1779656890931,33.18,76614.99,0.0,-0.86721,0.0001,13.48221]
[1779656895508,33.19,76617.01,0.0,-0.86699,0.0001,13.4978]
[1779656895723,33.19,76617.01,0.0,-0.86699,0.0001,13.4978]
[1779656895689,33.19,76618.78,0.0,-0.86681,0.0001,13.51098]
[1779656900724,33.19,76622.4,0.0,-0.86643,0.0001,13.53836]
[1779656905222,33.19,76622.49,0.0,-0.86641,0.0001,13.5396]
[1779656907275,33.19,76626.05,0.0,-0.86604,0.0001,13.56625]
[1779656907473,33.19,76626.05,0.0,-0.86604,0.0001,13.56625]
[1779656912808,33.19,76628.69,0.0,-0.86579,0.0001,13.58217]
[1779656915404,33.19,76628.67,0.0,-0.86579,0.0001,13.58212]
[1779656915474,33.19,76628.67,0.0,-0.86579,0.0001,13.58212]
[1779656915575,33.19,76628.69,0.0,-0.86578,0.0001,13.58246]
[1779656916590,33.19,76628.69,0.0,-0.86578,0.0001,13.58246]
[1779656916720,33.19,76628.69,0.0,-0.86578,0.0001,13.58246]
[1779656921872,33.19,76629.76,0.0,-0.86566,0.0001,13.59082]
[1779656923381,33.19,76629.76,0.0,-0.86566,0.0001,13.59082]
[1779656923473,33.19,76629.76,0.0,-0.86566,0.0001,13.59082]
[1779656928920,33.19,76630.39,0.0,-0.86559,0.0001,13.59588]
[1779656933956,33.19,76631.8,0.0,-0.86544,0.0001,13.60656]
[1779656934819,33.19,76631.8,0.0,-0.86544,0.0001,13.60656]
[1779656934973,33.19,76631.8,0.0,-0.86544,0.0001,13.60656]
[1779656935044,33.19,76632.55,0.0,-0.86536,0.0001,13.61213]
[1779656935870,33.19,76632.55,0.0,-0.86536,0.0001,13.61213]
[1779656935972,33.19,76632.55,0.0,-0.86536,0.0001,13.61213]
[1779656942012,33.19,76631.73,0.0,-0.86545,0.0001,13.60624]
[1779656947563,33.19,76632.3,0.0,-0.86539,0.0001,13.61058]
[1779656947722,33.19,76632.3,0.0,-0.86539,0.0001,13.61058]
[1779656953264,33.19,76628.73,0.0,-0.86575,0.0001,13.58443]
[1779656953475,33.19,76628.73,0.0,-0.86575,0.0001,13.58443]
[1779656953577,33.19,76625.46,0.0,-0.86609,0.0001,13.56046]
[1779656954376,33.19,76625.46,0.0,-0.86609,0.0001,13.56046]
[1779656954473,33.19,76625.46,0.0,-0.86609,0.0001,13.56046]
[1779656961145,33.2,76624.61,0.0,-0.86617,0.0001,13.55488]
[1779656967187,33.2,76624.89,0.0,-0.86613,0.0001,13.55747]
[1779656974236,33.2,76624.75,0.0,-0.86617,0.0001,13.55261]
[1779656981222,33.2,76624.68,0.0,-0.86618,0.0001,13.5523]
[1779656986323,33.2,76627.48,0.0,-0.8659,0.0001,13.57235]
[1779656989256,33.2,76628.0,0.0,-0.86585,0.0001,13.57598]
[1779656989471,33.2,76628.0,0.0,-0.86585,0.0001,13.57598]
[1779656989512,33.2,76627.67,0.0,-0.86588,0.0001,13.57334]
[1779656990082,33.2,76627.67,0.0,-0.86588,0.0001,13.57334]
[1779656990224,33.2,76627.67,0.0,-0.86588,0.0001,13.57334]
[1779656995386,33.2,76625.97,0.0,-0.86606,0.0001,13.56047]
[1779657000089,33.19,76624.72,0.0,-0.8662,0.0001,13.55092]
[1779657000222,33.19,76624.72,0.0,-0.8662,0.0001,13.55092]
[1779657000425,33.19,76613.27,0.0,-0.86738,0.0001,13.46636]
[1779657001260,33.19,76613.27,0.0,-0.86738,0.0001,13.46636]
[1779657001471,33.19,76613.27,0.0,-0.86738,0.0001,13.46636]
[1779657001756,33.19,76613.27,0.0,-0.86738,0.0001,13.46636]
[1779657001803,33.19,76611.05,0.0,-0.86761,0.0001,13.45003]
[1779657001978,33.19,76611.05,0.0,-0.86761,0.0001,13.45003]
[1779657007407,33.2,76611.33,0.0,-0.86757,0.0001,13.45244]
[1779657007472,33.2,76611.33,0.0,-0.86757,0.0001,13.45244]
[1779657007475,33.2,76611.83,0.0,-0.86752,0.0001,13.45619]
[1779657008286,33.2,76611.83,0.0,-0.86752,0.0001,13.45619]
[1779657008474,33.2,76611.83,0.0,-0.86752,0.0001,13.45619]
[1779657013781,33.2,76612.15,0.0,-0.86749,0.0001,13.45881]
[1779657013972,33.2,76612.15,0.0,-0.86748,0.0001,13.45886]
[1779657024699,33.2,76612.95,0.0,-0.8674,0.0001,13.46495]
[1779657024721,33.2,76612.95,0.0,-0.8674,0.0001,13.46495]
[1779657024801,33.2,76612.95,0.0,-0.8674,0.0001,13.46515]
[1779657028098,33.2,76613.35,0.0,-0.86735,0.0001,13.46818]
[1779657028221,33.2,76613.35,0.0,-0.86735,0.0001,13.46818]
[1779657033657,33.2,76613.28,0.0,-0.86739,0.0001,13.46371]
[1779657035477,33.2,76611.27,0.0,-0.8676,0.0001,13.44888]
[1779657035722,33.2,76611.27,0.0,-0.8676,0.0001,13.44888]
[1779657035823,33.2,76605.75,0.0,-0.86816,0.0001,13.4082]
[1779657037067,33.2,76605.24,0.0,-0.86822,0.0001,13.40451]
[1779657037224,33.2,76605.24,0.0,-0.86822,0.0001,13.40451]
[1779657042640,33.2,76605.53,0.0,-0.86818,0.0001,13.40701]
[1779657042722,33.2,76605.53,0.0,-0.86818,0.0001,13.40701]
[1779657049769,33.2,76605.55,0.0,-0.86817,0.0001,13.40769]
[1779657052855,33.2,76605.83,0.0,-0.86814,0.0001,13.40989]
[1779657052972,33.2,76605.83,0.0,-0.86814,0.0001,13.40989]
[1779657053797,33.2,76605.79,0.0,-0.86814,0.0001,13.40973]
[1779657054090,33.2,76605.79,0.0,-0.86814,0.0001,13.40973]
[1779657054225,33.2,76605.79,0.0,-0.86814,0.0001,13.40973]
[1779657061853,33.2,76606.14,0.0,-0.8681,0.0001,13.41287]
[1779657069910,33.2,76606.05,0.0,-0.8681,0.0001,13.41277]
[1779657074774,33.2,76606.05,0.0,-0.8681,0.0001,13.41299]
[1779657074821,33.2,76606.05,0.0,-0.86809,0.0001,13.41314]
[1779657074973,33.2,76606.05,0.0,-0.86809,0.0001,13.41314]
[1779657075840,33.2,76606.05,0.0,-0.86809,0.0001,13.41314]
[1779657075061,33.2,76606.08,0.0,-0.86809,0.0001,13.41336]
[1779657075976,33.2,76606.08,0.0,-0.86809,0.0001,13.41336]
[1779657083002,33.2,76605.77,0.0,-0.86812,0.0001,13.41167]
[1779657088038,33.21,76605.49,0.0,-0.86814,0.0001,13.40999]
[1779657094080,33.21,76605.65,0.0,-0.86815,0.0001,13.4073]
[1779657106164,33.21,76605.68,0.0,-0.86813,0.0001,13.40849]
[1779657111199,33.21,76605.81,0.0,-0.86811,0.0001,13.40984]
[1779657117241,33.21,76606.06,0.0,-0.86808,0.0001,13.41212]
[1779657122276,33.21,76605.32,0.0,-0.86815,0.0001,13.40703]
[1779657127311,33.21,76605.79,0.0,-0.8681,0.0001,13.41086]
[1779657134359,33.21,76606.35,0.0,-0.86804,0.0001,13.41545]
[1779657140402,33.21,76606.55,0.0,-0.86801,0.0001,13.4173]
[1779657145437,33.21,76606.55,0.0,-0.86801,0.0001,13.41761]
[1779657150472,33.21,76606.53,0.0,-0.868,0.0001,13.41778]
[1779657158670,33.21,76606.58,0.0,-0.86803,0.0001,13.41408]
[1779657158720,33.21,76606.58,0.0,-0.86803,0.0001,13.41408]
[1779657158822,33.21,76607.93,0.0,-0.86789,0.0001,13.42436]
[1779657160153,33.21,76609.1,0.0,-0.86776,0.0001,13.43298]
[1779657160228,33.21,76609.1,0.0,-0.86776,0.0001,13.43298]
[1779657165578,33.22,76610.1,0.0,-0.86766,0.0001,13.44063]
[1779657169830,33.22,76610.14,0.0,-0.86765,0.0001,13.44101]
[1779657169970,33.22,76610.14,0.0,-0.86765,0.0001,13.44101]
[1779657169994,33.22,76610.1,0.0,-0.86766,0.0001,13.44079]
[1779657171088,33.22,76610.1,0.0,-0.86766,0.0001,13.44079]
[1779657171224,33.22,76610.1,0.0,-0.86766,0.0001,13.44079]
[1779657176657,33.22,76609.98,0.0,-0.86766,0.0001,13.44023]
[1779657180918,33.22,76610.09,0.0,-0.86765,0.0001,13.44109]
[1779657181019,33.22,76607.09,0.0,-0.86796,0.0001,13.41915]
[1779657181691,33.22,76600.31,0.0,-0.86865,0.0001,13.36932]
[1779657182102,33.22,76600.31,0.0,-0.86865,0.0001,13.36932]
[1779657182223,33.22,76600.31,0.0,-0.86865,0.0001,13.36932]
[1779657184712,33.22,76594.9,0.0,-0.8692,0.0001,13.33002]
[1779657185123,33.22,76594.9,0.0,-0.8692,0.0001,13.33002]
[1779657185223,33.22,76594.9,0.0,-0.8692,0.0001,13.33002]
[1779657185446,33.22,76594.9,0.0,-0.8692,0.0001,13.33002]
[1779657185475,33.22,76594.9,0.0,-0.8692,0.0001,13.33002]
[1779657185719,33.22,76594.43,0.0,-0.86924,0.0001,13.32677]
[1779657190754,33.22,76597.66,0.0,-0.8689,0.0001,13.35157]
[1779657192768,33.22,76601.89,0.0,-0.86846,0.0001,13.38305]
[1779657193668,33.22,76601.89,0.0,-0.86846,0.0001,13.38305]
[1779657193723,33.22,76601.89,0.0,-0.86846,0.0001,13.38305]
[1779657198810,33.22,76604.3,0.0,-0.8682,0.0001,13.40155]
[1779657200551,33.22,76604.29,0.0,-0.8682,0.0001,13.4016]
[1779657200724,33.22,76604.29,0.0,-0.8682,0.0001,13.4016]
[1779657200928,33.22,76604.29,0.0,-0.8682,0.0001,13.4016]
[1779657200972,33.22,76604.29,0.0,-0.8682,0.0001,13.4016]
[1779657201025,33.22,76604.28,0.0,-0.8682,0.0001,13.40164]
[1779657206866,33.22,76603.77,0.0,-0.86824,0.0001,13.3986]
[1779657211901,33.23,76603.89,0.0,-0.86826,0.0001,13.39575]
[1779657214126,33.23,76604.03,0.0,-0.86824,0.0001,13.39702]
[1779657214225,33.23,76604.03,0.0,-0.86824,0.0001,13.39702]
[1779657221150,33.23,76603.14,0.0,-0.86832,0.0001,13.39135]
[1779657221222,33.23,76603.14,0.0,-0.86832,0.0001,13.39135]
[1779657221779,33.23,76603.14,0.0,-0.86832,0.0001,13.39135]
[1779657221971,33.23,76603.14,0.0,-0.86832,0.0001,13.39135]
[1779657222055,33.23,76603.12,0.0,-0.86832,0.0001,13.39134]
[1779657225631,33.23,76604.76,0.0,-0.86814,0.0001,13.40379]
[1779657225723,33.23,76604.76,0.0,-0.86814,0.0001,13.40379]
[1779657231035,33.23,76600.92,0.0,-0.86853,0.0001,13.3763]
[1779657232254,33.23,76600.46,0.0,-0.86857,0.0001,13.37309]
[1779657232323,33.23,76600.46,0.0,-0.86857,0.0001,13.37309]
[1779657232471,33.23,76600.46,0.0,-0.86857,0.0001,13.37309]
[1779657233049,33.23,76600.53,0.0,-0.86856,0.0001,13.37378]
[1779657236070,33.23,76595.68,0.0,-0.86905,0.0001,13.33865]
[1779657236823,33.23,76595.68,0.0,-0.86905,0.0001,13.33865]
[1779657236971,33.23,76595.68,0.0,-0.86905,0.0001,13.33865]
[1779657237761,33.23,76593.36,0.0,-0.86928,0.0001,13.32182]
[1779657237971,33.23,76593.36,0.0,-0.86928,0.0001,13.32182]
[1779657238084,33.23,76593.05,0.0,-0.86931,0.0001,13.31979]
[1779657243128,33.24,76593.11,0.0,-0.86929,0.0001,13.32142]
[1779657249170,33.24,76593.63,0.0,-0.86922,0.0001,13.32648]
[1779657254527,33.24,76593.33,0.0,-0.86924,0.0001,13.32503]
[1779657254723,33.24,76593.33,0.0,-0.86924,0.0001,13.32503]
[1779657260329,33.24,76591.37,0.0,-0.86942,0.0001,13.31169]
[1779657260472,33.24,76591.37,0.0,-0.86942,0.0001,13.31169]
[1779657262561,33.24,76591.32,0.0,-0.86942,0.0001,13.31151]
[1779657262721,33.24,76591.32,0.0,-0.86942,0.0001,13.31151]
[1779657262822,33.24,76591.36,0.0,-0.86941,0.0001,13.31233]
[1779657268304,33.24,76591.34,0.0,-0.8694,0.0001,13.31301]
[1779657269362,33.24,76591.34,0.0,-0.8694,0.0001,13.31301]
[1779657269470,33.24,76591.34,0.0,-0.8694,0.0001,13.31301]
[1779657273339,33.25,76595.83,0.0,-0.86897,0.0001,13.34243]
[1779657276092,33.25,76598.81,0.0,-0.86866,0.0001,13.36445]
[1779657275353,33.25,76605.9,0.0,-0.86794,0.0001,13.41668]
[1779657276222,33.25,76605.9,0.0,-0.86794,0.0001,13.41668]
[1779657276360,33.25,76610.51,0.0,-0.86746,0.0001,13.45061]
[1779657277367,33.25,76614.77,0.0,-0.86702,0.0001,13.48195]
[1779657278304,33.25,76614.77,0.0,-0.86702,0.0001,13.48195]
[1779657278471,33.25,76614.77,0.0,-0.86702,0.0001,13.48195]
[1779657278573,33.25,76616.67,0.0,-0.86683,0.0001,13.49608]
[1779657283014,33.25,76620.46,0.0,-0.86643,0.0001,13.52432]
[1779657283017,33.25,76624.47,0.0,-0.86601,0.0001,13.55398]
[1779657283222,33.25,76624.47,0.0,-0.86601,0.0001,13.55398]
[1779657284416,33.25,76632.14,0.0,-0.86522,0.0001,13.61058]
[1779657286430,33.25,76635.03,0.0,-0.86492,0.0001,13.63179]
[1779657289076,33.25,76634.82,0.0,-0.86494,0.0001,13.63016]
[1779657289220,33.25,76634.68,0.0,-0.86496,0.0001,13.62906]
[1779657289322,33.25,76634.68,0.0,-0.86496,0.0001,13.62898]
[1779657293557,33.25,76637.0,0.0,-0.86472,0.0001,13.64588]
[1779657293722,33.25,76637.0,0.0,-0.86472,0.0001,13.64588]
[1779657300529,33.24,76636.94,0.0,-0.86474,0.0001,13.64471]
[1779657305564,33.24,76633.35,0.0,-0.86512,0.0001,13.61792]
[1779657306571,33.24,76627.33,0.0,-0.86574,0.0001,13.57345]
[1779657307358,33.24,76627.33,0.0,-0.86574,0.0001,13.57345]
[1779657307474,33.24,76627.33,0.0,-0.86574,0.0001,13.57345]
[1779657308776,33.24,76626.32,0.0,-0.86585,0.0001,13.56601]
[1779657308971,33.24,76626.32,0.0,-0.86585,0.0001,13.56601]
[1779657309001,33.24,76626.32,0.0,-0.86585,0.0001,13.56605]
[1779657311607,33.24,76620.61,0.0,-0.86644,0.0001,13.524]
[1779657312296,33.24,76620.61,0.0,-0.86644,0.0001,13.524]
[1779657312474,33.24,76620.61,0.0,-0.86644,0.0001,13.524]
[1779657317651,33.24,76620.87,0.0,-0.86641,0.0001,13.52573]
[1779657320203,33.24,76621.3,0.0,-0.86637,0.0001,13.52901]
[1779657320220,33.24,76621.3,0.0,-0.86637,0.0001,13.52901]
[1779657320672,33.24,76621.43,0.0,-0.86635,0.0001,13.53002]
[1779657321811,33.24,76621.43,0.0,-0.86635,0.0001,13.53002]
[1779657321972,33.24,76621.43,0.0,-0.86635,0.0001,13.53002]
[1779657327963,33.24,76620.05,0.0,-0.8665,0.0001,13.51945]
[1779657327971,33.24,76620.05,0.0,-0.8665,0.0001,13.51945]
[1779657328634,33.24,76620.03,0.0,-0.86651,0.0001,13.51907]
[1779657328728,33.24,76620.03,0.0,-0.86651,0.0001,13.51907]
[1779657328824,33.24,76618.94,0.0,-0.86662,0.0001,13.51093]
[1779657335777,33.24,76619.62,0.0,-0.86659,0.0001,13.51086]
[1779657341819,33.24,76619.61,0.0,-0.86661,0.0001,13.51006]
[1779657343994,33.24,76619.5,0.0,-0.86662,0.0001,13.50912]
[1779657344225,33.24,76619.54,0.0,-0.86662,0.0001,13.50929]
[1779657345230,33.24,76619.53,0.0,-0.86662,0.0001,13.50909]
[1779657345470,33.24,76619.53,0.0,-0.86662,0.0001,13.50909]
[1779657345847,33.24,76619.41,0.0,-0.86663,0.0001,13.50823]
[1779657350882,33.24,76619.43,0.0,-0.86663,0.0001,13.50848]
[1779657355917,33.24,76620.55,0.0,-0.86651,0.0001,13.51677]
[1779657357599,33.24,76620.98,0.0,-0.86647,0.0001,13.51994]
[1779657357723,33.24,76620.98,0.0,-0.86647,0.0001,13.51994]
[1779657363973,33.24,76621.01,0.0,-0.86647,0.0001,13.51963]
[1779657367596,33.24,76622.48,0.0,-0.86633,0.0001,13.53001]
[1779657367722,33.24,76622.48,0.0,-0.86633,0.0001,13.53001]
[1779657369132,33.24,76623.18,0.0,-0.86626,0.0001,13.53502]
[1779657369224,33.24,76623.18,0.0,-0.86626,0.0001,13.53502]
[1779657370015,33.24,76623.88,0.0,-0.86619,0.0001,13.54]
[1779657375050,33.24,76623.52,0.0,-0.86622,0.0001,13.53732]
[1779657380086,33.24,76622.81,0.0,-0.8663,0.0001,13.53186]
[1779657385121,33.24,76619.21,0.0,-0.86668,0.0001,13.50492]
[1779657385285,33.24,76619.21,0.0,-0.86668,0.0001,13.50492]
[1779657385470,33.24,76619.21,0.0,-0.86668,0.0001,13.50492]
[1779657391154,33.23,76618.13,0.0,-0.86679,0.0001,13.49665]
[1779657391221,33.23,76618.13,0.0,-0.86679,0.0001,13.49665]
[1779657394807,33.23,76618.16,0.0,-0.86683,0.0001,13.49235]
[1779657394974,33.23,76618.16,0.0,-0.86683,0.0001,13.49235]
[1779657395190,33.23,76618.14,0.0,-0.86683,0.0001,13.49215]
[1779657400225,33.23,76618.04,0.0,-0.86685,0.0001,13.4912]
[1779657405260,33.23,76620.22,0.0,-0.86662,0.0001,13.50699]
[1779657410494,33.23,76620.26,0.0,-0.86662,0.0001,13.50704]
[1779657410720,33.23,76620.26,0.0,-0.86662,0.0001,13.50704]
[1779657417367,33.23,76620.2,0.0,-0.86663,0.0001,13.50626]
[1779657419028,33.23,76620.2,0.0,-0.86664,0.0001,13.50616]
[1779657419221,33.23,76620.2,0.0,-0.86664,0.0001,13.50616]
[1779657419054,33.23,76620.11,0.0,-0.86665,0.0001,13.50539]
[1779657421220,33.23,76620.11,0.0,-0.86665,0.0001,13.50539]
[1779657426179,33.23,76621.6,0.0,-0.8665,0.0001,13.51613]
[1779657426222,33.23,76621.6,0.0,-0.8665,0.0001,13.51613]
[1779657426278,33.23,76623.72,0.0,-0.86628,0.0001,13.53162]
[1779657427717,33.23,76624.91,0.0,-0.86616,0.0001,13.5404]
[1779657427973,33.23,76624.91,0.0,-0.86616,0.0001,13.5404]
[1779657433457,33.23,76625.08,0.0,-0.86615,0.0001,13.54102]
[1779657434751,33.23,76625.08,0.0,-0.86615,0.0001,13.54102]
[1779657434973,33.23,76625.08,0.0,-0.86615,0.0001,13.54102]
[1779657436389,33.23,76625.71,0.0,-0.86608,0.0001,13.5455]
[1779657436474,33.23,76625.71,0.0,-0.86608,0.0001,13.5455]
[1779657436571,33.23,76625.71,0.0,-0.86609,0.0001,13.54541]
[1779657444298,33.23,76625.94,0.0,-0.86607,0.0001,13.54685]
[1779657444471,33.23,76625.93,0.0,-0.86607,0.0001,13.54641]
[1779657445660,33.23,76625.94,0.0,-0.86607,0.0001,13.54631]
[1779657445724,33.23,76625.94,0.0,-0.86607,0.0001,13.54631]
[1779657446548,33.23,76625.96,0.0,-0.86607,0.0001,13.54637]
[1779657452590,33.23,76626.17,0.0,-0.86609,0.0001,13.54308]
[1779657460646,33.23,76624.82,0.0,-0.86624,0.0001,13.53246]
[1779657462067,33.23,76624.82,0.0,-0.86624,0.0001,13.53246]
[1779657462222,33.23,76624.82,0.0,-0.86624,0.0001,13.53246]
[1779657462282,33.22,76617.86,0.0,-0.86696,0.0001,13.48107]
[1779657462660,33.22,76607.42,0.0,-0.86804,0.0001,13.40417]
[1779657463667,33.23,76606.64,0.0,-0.86811,0.0001,13.39854]
[1779657464515,33.23,76606.64,0.0,-0.86811,0.0001,13.39854]
[1779657464721,33.23,76606.64,0.0,-0.86811,0.0001,13.39854]
[1779657464822,33.23,76605.82,0.0,-0.8682,0.0001,13.39262]
[1779657475751,33.23,76606.69,0.0,-0.86809,0.0001,13.40028]
[1779657482807,33.23,76608.38,0.0,-0.86791,0.0001,13.41339]
[1779657487845,33.23,76609.29,0.0,-0.86781,0.0001,13.42051]
[1779657489482,33.23,76609.68,0.0,-0.86777,0.0001,13.42346]
[1779657489721,33.23,76609.68,0.0,-0.86777,0.0001,13.42346]
[1779657494894,33.23,76608.98,0.0,-0.86783,0.0001,13.41883]
[1779657502195,33.23,76608.98,0.0,-0.86783,0.0001,13.41883]
[1779657503223,33.23,76608.61,0.0,-0.86786,0.0001,13.41689]
[1779657504093,33.23,76609.12,0.0,-0.8678,0.0001,13.42076]
[1779657504224,33.23,76609.12,0.0,-0.8678,0.0001,13.42076]
[1779657504300,33.23,76609.16,0.0,-0.8678,0.0001,13.42116]
[1779657512015,33.23,76609.82,0.0,-0.86775,0.0001,13.42256]
[1779657516399,33.24,76609.89,0.0,-0.86774,0.0001,13.42352]
[1779657516470,33.24,76609.89,0.0,-0.86774,0.0001,13.42352]
[1779657522084,33.24,76609.51,0.0,-0.86777,0.0001,13.42142]
[1779657527119,33.24,76608.9,0.0,-0.86782,0.0001,13.41755]
[1779657532154,33.24,76605.19,0.0,-0.86819,0.0001,13.39092]
[1779657533141,33.24,76605.19,0.0,-0.86819,0.0001,13.39092]
[1779657533222,33.24,76605.19,0.0,-0.86819,0.0001,13.39092]
[1779657533242,33.24,76605.11,0.0,-0.8682,0.0001,13.3905]
[1779657533814,33.24,76605.11,0.0,-0.8682,0.0001,13.3905]
[1779657533970,33.24,76605.11,0.0,-0.8682,0.0001,13.3905]
[1779657540210,33.24,76605.68,0.0,-0.86812,0.0001,13.39584]
[1779657545247,33.24,76606.51,0.0,-0.86803,0.0001,13.40274]
[1779657547332,33.24,76608.66,0.0,-0.8678,0.0001,13.41871]
[1779657547474,33.24,76609.01,0.0,-0.86777,0.0001,13.42141]
[1779657547482,33.24,76609.01,0.0,-0.86777,0.0001,13.42141]
[1779657547722,33.24,76609.01,0.0,-0.86777,0.0001,13.42141]
[1779657548268,33.24,76608.86,0.0,-0.86778,0.0001,13.42043]
[1779657553303,33.25,76608.63,0.0,-0.8678,0.0001,13.41936]
[1779657554136,33.25,76608.63,0.0,-0.8678,0.0001,13.41936]
[1779657554220,33.25,76608.63,0.0,-0.8678,0.0001,13.41936]
[1779657559345,33.25,76607.59,0.0,-0.86789,0.0001,13.4125]
[1779657564380,33.25,76607.86,0.0,-0.86785,0.0001,13.41518]
[1779657564672,33.25,76607.86,0.0,-0.86785,0.0001,13.41518]
[1779657564723,33.25,76607.86,0.0,-0.86785,0.0001,13.41518]
[1779657566393,33.25,76608.06,0.0,-0.86783,0.0001,13.41693]
[1779657569970,33.25,76608.67,0.0,-0.86776,0.0001,13.42182]
[1779657570221,33.25,76608.67,0.0,-0.86776,0.0001,13.42182]
[1779657572436,33.25,76613.5,0.0,-0.86729,0.0001,13.45343]
[1779657573769,33.25,76613.5,0.0,-0.86729,0.0001,13.45343]
[1779657573972,33.25,76613.5,0.0,-0.86729,0.0001,13.45343]
[1779657574416,33.25,76613.5,0.0,-0.86729,0.0001,13.45343]
[1779657574423,33.25,76614.57,0.0,-0.86718,0.0001,13.46148]
[1779657574457,33.25,76614.57,0.0,-0.86718,0.0001,13.46148]
[1779657574470,33.25,76614.57,0.0,-0.86718,0.0001,13.46148]
[1779657577255,33.25,76618.17,0.0,-0.86681,0.0001,13.48805]
[1779657577471,33.25,76618.82,0.0,-0.86674,0.0001,13.4932]
[1779657579485,33.25,76629.51,0.0,-0.86563,0.0001,13.5723]
[1779657581544,33.25,76630.33,0.0,-0.86554,0.0001,13.5784]
[1779657581722,33.25,76630.33,0.0,-0.86554,0.0001,13.5784]
[1779657581796,33.25,76630.33,0.0,-0.86554,0.0001,13.5784]
[1779657581970,33.25,76630.33,0.0,-0.86554,0.0001,13.5784]
[1779657581991,33.25,76630.66,0.0,-0.8655,0.0001,13.58088]
[1779657587541,33.25,76632.69,0.0,-0.86529,0.0001,13.59601]
[1779657588896,33.25,76632.69,0.0,-0.86529,0.0001,13.59601]
[1779657588972,33.25,76632.69,0.0,-0.86529,0.0001,13.59601]
[1779657589093,33.25,76632.69,0.0,-0.86529,0.0001,13.59601]
[1779657589224,33.25,76632.69,0.0,-0.86529,0.0001,13.59601]
[1779657589320,33.25,76632.97,0.0,-0.86526,0.0001,13.59809]
[1779657590562,33.25,76636.66,0.0,-0.86488,0.0001,13.62531]
[1779657593025,33.25,76637.06,0.0,-0.86484,0.0001,13.62822]
[1779657593227,33.25,76637.06,0.0,-0.86484,0.0001,13.62822]
[1779657595223,33.25,76638.54,0.0,-0.86468,0.0001,13.63903]
[1779657595376,33.25,76638.54,0.0,-0.86468,0.0001,13.63903]
[1779657595325,33.25,76640.07,0.0,-0.86453,0.0001,13.65017]
[1779657595472,33.25,76640.07,0.0,-0.86453,0.0001,13.65017]
[1779657600634,33.25,76640.88,0.0,-0.86445,0.0001,13.65577]
[1779657600722,33.25,76640.88,0.0,-0.86445,0.0001,13.65577]
[1779657602893,33.25,76637.73,0.0,-0.86478,0.0001,13.63228]
[1779657602972,33.25,76637.73,0.0,-0.86478,0.0001,13.63228]
[1779657602989,33.25,76637.73,0.0,-0.86478,0.0001,13.63228]
[1779657603222,33.25,76637.73,0.0,-0.86478,0.0001,13.63228]
[1779657603310,33.25,76636.85,0.0,-0.86487,0.0001,13.62563]
[1779657608688,33.25,76635.55,0.0,-0.86502,0.0001,13.61562]
[1779657610455,33.25,76635.55,0.0,-0.86502,0.0001,13.61562]
[1779657610474,33.25,76635.55,0.0,-0.86502,0.0001,13.61562]
[1779657610602,33.25,76635.8,0.0,-0.86499,0.0001,13.61738]
[1779657610723,33.25,76635.8,0.0,-0.86499,0.0001,13.61738]
[1779657610824,33.25,76636.48,0.0,-0.86492,0.0001,13.62232]
[1779657614731,33.25,76629.58,0.0,-0.86564,0.0001,13.57102]
[1779657615954,33.25,76629.58,0.0,-0.86564,0.0001,13.57102]
[1779657615975,33.25,76629.58,0.0,-0.86564,0.0001,13.57102]
[1779657616261,33.25,76629.58,0.0,-0.86564,0.0001,13.57102]
[1779657616474,33.25,76629.58,0.0,-0.86564,0.0001,13.57102]
[1779657616480,33.25,76627.52,0.0,-0.86586,0.0001,13.5558]
[1779657621780,33.25,76627.38,0.0,-0.86587,0.0001,13.55483]
[1779657623833,33.25,76627.1,0.0,-0.8659,0.0001,13.55278]
[1779657623972,33.25,76627.1,0.0,-0.8659,0.0001,13.55278]
[1779657626865,33.25,76628.17,0.0,-0.86579,0.0001,13.56072]
[1779657626976,33.25,76628.17,0.0,-0.86579,0.0001,13.56072]
[1779657627072,33.25,76628.17,0.0,-0.86579,0.0001,13.56077]
[1779657632900,33.25,76628.02,0.0,-0.86584,0.0001,13.55544]
[1779657635395,33.25,76625.94,0.0,-0.86605,0.0001,13.54015]
[1779657635478,33.25,76625.94,0.0,-0.86605,0.0001,13.54015]
[1779657640956,33.25,76625.62,0.0,-0.86608,0.0001,13.53824]
[1779657642874,33.25,76626.0,0.0,-0.86604,0.0001,13.54112]
[1779657642972,33.25,76626.0,0.0,-0.86604,0.0001,13.54112]
[1779657643142,33.25,76626.0,0.0,-0.86604,0.0001,13.54112]
[1779657643224,33.25,76626.0,0.0,-0.86604,0.0001,13.54112]
[1779657643244,33.25,76626.0,0.0,-0.86604,0.0001,13.54111]
[1779657648010,33.25,76621.15,0.0,-0.86654,0.0001,13.50564]
[1779657649069,33.25,76621.15,0.0,-0.86654,0.0001,13.50564]
[1779657649227,33.25,76621.15,0.0,-0.86654,0.0001,13.50564]
[1779657649389,33.25,76621.15,0.0,-0.86654,0.0001,13.50564]
[1779657649475,33.25,76621.15,0.0,-0.86654,0.0001,13.50564]
[1779657649441,33.25,76619.53,0.0,-0.8667,0.0001,13.4936]
[1779657656065,33.25,76619.22,0.0,-0.86673,0.0001,13.49206]
[1779657657804,33.25,76618.64,0.0,-0.86678,0.0001,13.48791]
[1779657657973,33.25,76618.64,0.0,-0.86678,0.0001,13.48791]
[1779657658146,33.25,76618.64,0.0,-0.86678,0.0001,13.48791]
[1779657658222,33.25,76618.64,0.0,-0.86678,0.0001,13.48791]
[1779657658247,33.25,76616.93,0.0,-0.86696,0.0001,13.47553]
[1779657664123,33.25,76615.68,0.0,-0.86708,0.0001,13.46701]
[1779657669158,33.26,76615.94,0.0,-0.86704,0.0001,13.46936]
[1779657671586,33.26,76615.94,0.0,-0.86704,0.0001,13.4695]
[1779657671724,33.26,76615.94,0.0,-0.86704,0.0001,13.4695]
[1779657672130,33.26,76615.94,0.0,-0.86704,0.0001,13.4695]
[1779657672224,33.26,76615.94,0.0,-0.86704,0.0001,13.4695]
[1779657672227,33.26,76615.97,0.0,-0.86704,0.0001,13.46979]
[1779657678222,33.26,76615.61,0.0,-0.86707,0.0001,13.46748]
[1779657684264,33.26,76615.71,0.0,-0.86706,0.0001,13.46784]
[1779657687063,33.25,76614.41,0.0,-0.8672,0.0001,13.45802]
[1779657687242,33.25,76614.41,0.0,-0.8672,0.0001,13.45802]
[1779657687372,33.25,76614.41,0.0,-0.8672,0.0001,13.45802]
[1779657687475,33.25,76614.41,0.0,-0.8672,0.0001,13.45802]
[1779657687471,33.25,76613.7,0.0,-0.86727,0.0001,13.45283]
[1779657693378,33.26,76613.69,0.0,-0.86731,0.0001,13.44855]
[1779657699372,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657700430,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657700477,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657700434,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657700860,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657700974,33.26,76615.44,0.0,-0.86713,0.0001,13.4616]
[1779657701385,33.26,76615.49,0.0,-0.86712,0.0001,13.46197]
[1779657710448,33.26,76615.51,0.0,-0.86712,0.0001,13.46209]
[1779657718504,33.26,76616.58,0.0,-0.86701,0.0001,13.46979]
[1779657719357,33.26,76616.58,0.0,-0.86701,0.0001,13.46979]
[1779657719475,33.26,76616.58,0.0,-0.86701,0.0001,13.46979]
[1779657719573,33.25,76616.58,0.0,-0.86701,0.0001,13.46961]
[1779657719737,33.25,76616.58,0.0,-0.86701,0.0001,13.46961]
[1779657719973,33.25,76616.58,0.0,-0.86701,0.0001,13.46961]
[1779657733609,33.25,76616.29,0.0,-0.86708,0.0001,13.46502]
[1779657738644,33.25,76616.25,0.0,-0.8671,0.0001,13.46385]
[1779657743679,33.25,76616.11,0.0,-0.86712,0.0001,13.46196]
[1779657751735,33.24,76616.1,0.0,-0.86717,0.0001,13.45638]
[1779657758784,33.24,76616.07,0.0,-0.86719,0.0001,13.45532]
[1779657764826,33.24,76616.42,0.0,-0.86716,0.0001,13.45756]
[1779657770868,33.24,76616.5,0.0,-0.86715,0.0001,13.45818]
[1779657775903,33.24,76616.48,0.0,-0.86716,0.0001,13.45724]
[1779657785973,33.24,76615.85,0.0,-0.86725,0.0001,13.45099]
[1779657797051,33.23,76616.61,0.0,-0.8672,0.0001,13.45437]
[1779657802085,33.23,76616.86,0.0,-0.86719,0.0001,13.45525]
[1779657809127,33.23,76617.89,0.0,-0.86709,0.0001,13.46265]
[1779657809225,33.23,76617.89,0.0,-0.86709,0.0001,13.46265]
[1779657809228,33.23,76617.82,0.0,-0.86709,0.0001,13.46247]
[1779657809892,33.23,76617.82,0.0,-0.86709,0.0001,13.46247]
[1779657809974,33.23,76617.82,0.0,-0.86709,0.0001,13.46247]
[1779657819206,33.23,76617.96,0.0,-0.8671,0.0001,13.46027]
[1779657820781,33.23,76617.92,0.0,-0.8671,0.0001,13.45979]
[1779657820974,33.23,76617.92,0.0,-0.8671,0.0001,13.45979]
[1779657821510,33.23,76617.92,0.0,-0.8671,0.0001,13.45979]
[1779657821611,33.23,76617.88,0.0,-0.8671,0.0001,13.45974]
[1779657821725,33.23,76617.88,0.0,-0.8671,0.0001,13.45974]
[1779657827262,33.24,76617.75,0.0,-0.86711,0.0001,13.45952]
[1779657835810,33.24,76617.76,0.0,-0.8671,0.0001,13.46009]
[1779657842368,33.24,76615.69,0.0,-0.86731,0.0001,13.44508]
[1779657844030,33.24,76615.72,0.0,-0.8673,0.0001,13.44545]
[1779657844223,33.24,76615.72,0.0,-0.8673,0.0001,13.44545]
[1779657844310,33.24,76615.72,0.0,-0.8673,0.0001,13.4456]
[1779657844753,33.24,76615.72,0.0,-0.8673,0.0001,13.4456]
[1779657844975,33.24,76615.72,0.0,-0.8673,0.0001,13.4456]
[1779657851431,33.24,76615.64,0.0,-0.86731,0.0001,13.44483]
[1779657852536,33.24,76615.64,0.0,-0.86731,0.0001,13.44483]
[1779657852681,33.24,76615.61,0.0,-0.86732,0.0001,13.44445]
[1779657852724,33.24,76615.61,0.0,-0.86732,0.0001,13.44445]
[1779657853174,33.24,76615.61,0.0,-0.86732,0.0001,13.44445]
[1779657853221,33.24,76615.61,0.0,-0.86732,0.0001,13.44445]
[1779657853322,33.24,76615.61,0.0,-0.86732,0.0001,13.4443]
[1779657858480,33.24,76615.61,0.0,-0.86732,0.0001,13.44443]
[1779657863515,33.24,76617.85,0.0,-0.86708,0.0001,13.46132]
[1779657863928,33.24,76617.85,0.0,-0.86708,0.0001,13.46132]
[1779657863973,33.24,76617.85,0.0,-0.86708,0.0001,13.46132]
[1779657864665,33.24,76617.85,0.0,-0.86708,0.0001,13.46132]
[1779657864724,33.24,76617.85,0.0,-0.86708,0.0001,13.46132]
[1779657864704,33.24,76617.92,0.0,-0.86707,0.0001,13.46196]
[1779657870567,33.24,76620.06,0.0,-0.86684,0.0001,13.47837]
[1779657875602,33.24,76620.13,0.0,-0.86686,0.0001,13.47507]
[1779657882651,33.24,76620.2,0.0,-0.86684,0.0001,13.47632]
[1779657884318,33.24,76620.2,0.0,-0.86684,0.0001,13.47632]
[1779657884474,33.24,76620.2,0.0,-0.86684,0.0001,13.47632]
[1779657884665,33.24,76619.85,0.0,-0.86688,0.0001,13.47395]
[1779657885378,33.24,76619.85,0.0,-0.86688,0.0001,13.47395]
[1779657885474,33.24,76619.85,0.0,-0.86688,0.0001,13.47395]
[1779657892721,33.24,76618.48,0.0,-0.867,0.0001,13.4648]
[1779657893886,33.24,76615.9,0.0,-0.86727,0.0001,13.44593]
[1779657893974,33.24,76615.9,0.0,-0.86727,0.0001,13.44593]
[1779657894734,33.24,76614.32,0.0,-0.86743,0.0001,13.43445]
[1779657894866,33.24,76614.32,0.0,-0.86743,0.0001,13.43445]
[1779657894977,33.24,76614.32,0.0,-0.86743,0.0001,13.43445]
[1779657900779,33.25,76608.4,0.0,-0.86802,0.0001,13.39184]
[1779657901787,33.25,76599.36,0.0,-0.86895,0.0001,13.32527]
[1779657903484,33.25,76599.36,0.0,-0.86895,0.0001,13.32527]
[1779657903723,33.25,76599.36,0.0,-0.86895,0.0001,13.32527]
[1779657903766,33.25,76597.25,0.0,-0.86917,0.0001,13.3098]
[1779657905381,33.25,76596.34,0.0,-0.86926,0.0001,13.30311]
[1779657905471,33.25,76596.34,0.0,-0.86926,0.0001,13.30311]
[1779657905483,33.25,76592.96,0.0,-0.8696,0.0001,13.2784]
[1779657906822,33.25,76588.88,0.0,-0.87002,0.0001,13.24838]
[1779657909843,33.25,76583.91,0.0,-0.8705,0.0001,13.21323]
[1779657911816,33.25,76582.31,0.0,-0.87066,0.0001,13.20198]
[1779657911972,33.25,76582.31,0.0,-0.87066,0.0001,13.20198]
[1779657913585,33.25,76581.66,0.0,-0.87072,0.0001,13.19771]
[1779657913720,33.25,76581.66,0.0,-0.87072,0.0001,13.19771]
[1779657913686,33.25,76582.31,0.0,-0.87064,0.0001,13.20347]
[1779657913871,33.25,76582.5,0.0,-0.87062,0.0001,13.20486]
[1779657918436,33.26,76581.3,0.0,-0.87072,0.0001,13.19754]
[1779657920335,33.26,76580.35,0.0,-0.8708,0.0001,13.19158]
[1779657920476,33.26,76580.35,0.0,-0.8708,0.0001,13.19158]
[1779657925955,33.26,76580.76,0.0,-0.87073,0.0001,13.19671]
[1779657931602,33.26,76579.15,0.0,-0.87088,0.0001,13.18588]
[1779657931726,33.26,76579.15,0.0,-0.87088,0.0001,13.18588]
[1779657938040,33.27,76579.74,0.0,-0.87082,0.0001,13.18804]
[1779657939192,33.27,76579.74,0.0,-0.87082,0.0001,13.18804]
[1779657939225,33.27,76579.74,0.0,-0.87082,0.0001,13.18804]
[1779657945097,33.27,76582.28,0.0,-0.87054,0.0001,13.20849]
[1779657950132,33.27,76582.28,0.0,-0.87052,0.0001,13.20988]
[1779657956174,33.28,76582.36,0.0,-0.87049,0.0001,13.21219]
[1779657961809,33.28,76582.33,0.0,-0.87049,0.0001,13.21227]
[1779657961973,33.28,76581.41,0.0,-0.87056,0.0001,13.20703]
[1779657966244,33.28,76578.11,0.0,-0.87087,0.0001,13.18415]
[1779657969253,33.28,76578.07,0.0,-0.87087,0.0001,13.18457]
[1779657969473,33.28,76578.07,0.0,-0.87087,0.0001,13.18457]
[1779657975306,33.29,76577.79,0.0,-0.87086,0.0001,13.18505]
[1779657981349,33.29,76577.86,0.0,-0.87082,0.0001,13.18774]
[1779657982582,33.29,76577.86,0.0,-0.87082,0.0001,13.18774]
[1779657982725,33.29,76577.86,0.0,-0.87082,0.0001,13.18774]
[1779657988397,33.3,76577.93,0.0,-0.87078,0.0001,13.19077]
[1779657997460,33.3,76577.88,0.0,-0.87077,0.0001,13.18961]
[1779658007531,33.31,76577.88,0.0,-0.87072,0.0001,13.1931]
[1779658017601,33.32,76577.88,0.0,-0.87067,0.0001,13.1966]
[1779658022635,33.32,76577.59,0.0,-0.87067,0.0001,13.19624]
[1779658025662,33.32,76572.49,0.0,-0.87117,0.0001,13.15999]
[1779658027474,33.32,76570.3,0.0,-0.87139,0.0001,13.14438]
[1779658027726,33.32,76570.3,0.0,-0.87139,0.0001,13.14438]
[1779658034724,33.33,76570.15,0.0,-0.87136,0.0001,13.14663]
[1779658039759,33.33,76570.17,0.0,-0.87133,0.0001,13.14878]
[1779658041451,33.33,76570.17,0.0,-0.87133,0.0001,13.14878]
[1779658041473,33.33,76570.17,0.0,-0.87133,0.0001,13.14878]
[1779658047815,33.34,76569.97,0.0,-0.8713,0.0001,13.15042]
[1779658056878,33.35,76570.24,0.0,-0.87126,0.0001,13.15145]
[1779658061913,33.35,76570.31,0.0,-0.87123,0.0001,13.1541]
[1779658066948,33.36,76569.59,0.0,-0.87125,0.0001,13.15217]
[1779658068389,33.36,76570.3,0.0,-0.87117,0.0001,13.15802]
[1779658068474,33.36,76570.3,0.0,-0.87117,0.0001,13.15802]
[1779658076013,33.37,76570.03,0.0,-0.87115,0.0001,13.15976]
[1779658077107,33.37,76570.03,0.0,-0.87115,0.0001,13.15976]
[1779658077233,33.37,76570.03,0.0,-0.87115,0.0001,13.15976]
[1779658083060,33.37,76570.77,0.0,-0.87103,0.0001,13.16781]
[1779658088095,33.38,76570.56,0.0,-0.87101,0.0001,13.16943]
[1779658092123,33.38,76566.2,0.0,-0.87142,0.0001,13.1398]
[1779658093637,33.38,76566.2,0.0,-0.87142,0.0001,13.1398]
[1779658093723,33.38,76566.2,0.0,-0.87142,0.0001,13.1398]
[1779658093739,33.38,76561.97,0.0,-0.87183,0.0001,13.1097]
[1779658099172,33.39,76561.32,0.0,-0.87187,0.0001,13.1069]
[1779658104207,33.39,76560.9,0.0,-0.87188,0.0001,13.10575]
[1779658105474,33.39,76560.9,0.0,-0.87188,0.0001,13.10575]
[1779658105722,33.39,76560.9,0.0,-0.87188,0.0001,13.10575]
[1779658107228,33.39,76557.93,0.0,-0.87217,0.0001,13.08523]
[1779658110249,33.4,76555.47,0.0,-0.8724,0.0001,13.06851]
[1779658112496,33.4,76555.46,0.0,-0.87243,0.0001,13.06452]
[1779658112722,33.4,76555.46,0.0,-0.87243,0.0001,13.06452]
[1779658116384,33.4,76553.54,0.0,-0.87259,0.0001,13.05218]
[1779658116833,33.4,76551.05,0.0,-0.87283,0.0001,13.03491]
[1779658117541,33.4,76551.05,0.0,-0.87283,0.0001,13.03491]
[1779658117722,33.4,76551.05,0.0,-0.87283,0.0001,13.03491]
[1779658119235,33.4,76551.09,0.0,-0.87282,0.0001,13.03565]
[1779658119312,33.4,76551.12,0.0,-0.87281,0.0001,13.03632]
[1779658124347,33.41,76551.31,0.0,-0.87276,0.0001,13.03998]
[1779658126329,33.41,76551.27,0.0,-0.87276,0.0001,13.04014]
[1779658126471,33.41,76551.27,0.0,-0.87276,0.0001,13.04014]
[1779658132403,33.41,76550.27,0.0,-0.87281,0.0001,13.03603]
[1779658134274,33.42,76550.07,0.0,-0.87283,0.0001,13.03505]
[1779658134472,33.42,76550.07,0.0,-0.87283,0.0001,13.03505]
[1779658134787,33.42,76540.49,0.0,-0.87376,0.0001,12.96632]
[1779658135074,33.42,76540.49,0.0,-0.87376,0.0001,12.96632]
[1779658135224,33.42,76540.49,0.0,-0.87376,0.0001,12.96632]
[1779658135423,33.42,76536.09,0.0,-0.8742,0.0001,12.93436]
[1779658136432,33.42,76530.21,0.0,-0.87477,0.0001,12.89224]
[1779658137438,33.42,76525.49,0.0,-0.87523,0.0001,12.85861]
[1779658139452,33.42,76511.64,0.0,-0.87657,0.0001,12.75964]
[1779658140459,33.42,76507.74,0.0,-0.87694,0.0001,12.73212]
[1779658141466,33.42,76508.05,0.0,-0.8769,0.0001,12.73492]
[1779658142962,33.42,76508.05,0.0,-0.8769,0.0001,12.73492]
[1779658142974,33.42,76508.05,0.0,-0.8769,0.0001,12.73492]
[1779658145494,33.43,76503.92,0.0,-0.87727,0.0001,12.70742]
[1779658146500,33.43,76500.99,0.0,-0.87755,0.0001,12.68683]
[1779658149226,33.43,76499.46,0.0,-0.87768,0.0001,12.67722]
[1779658149980,33.43,76499.46,0.0,-0.87768,0.0001,12.67722]
[1779658149625,33.43,76499.32,0.0,-0.87768,0.0001,12.6767]
[1779658150224,33.43,76499.32,0.0,-0.87768,0.0001,12.6767]
[1779658153230,33.44,76498.6,0.0,-0.87774,0.0001,12.67249]
[1779658153550,33.44,76498.39,0.0,-0.87775,0.0001,12.67147]
[1779658156896,33.44,76499.01,0.0,-0.87768,0.0001,12.67693]
[1779658156976,33.44,76499.01,0.0,-0.87768,0.0001,12.67693]
[1779658162613,33.45,76499.22,0.0,-0.87761,0.0001,12.68224]
[1779658168655,33.45,76499.09,0.0,-0.87758,0.0001,12.68404]
[1779658172185,33.45,76499.36,0.0,-0.87755,0.0001,12.68645]
[1779658172221,33.45,76499.36,0.0,-0.87755,0.0001,12.68645]
[1779658176397,33.45,76499.33,0.0,-0.87757,0.0001,12.68327]
[1779658176472,33.45,76499.33,0.0,-0.87757,0.0001,12.68327]
[1779658176711,33.46,76499.29,0.0,-0.87755,0.0001,12.68479]
[1779658177348,33.46,76499.29,0.0,-0.87755,0.0001,12.68479]
[1779658177471,33.46,76499.29,0.0,-0.87755,0.0001,12.68479]
[1779658177726,33.46,76494.3,0.0,-0.87802,0.0001,12.64923]
[1779658178731,33.46,76480.44,0.0,-0.87935,0.0001,12.54988]
[1779658179276,33.46,76480.44,0.0,-0.87935,0.0001,12.54988]
[1779658179795,33.46,76480.44,0.0,-0.87935,0.0001,12.54988]
[1779658180029,33.46,76478.19,0.0,-0.87956,0.0001,12.53433]
[1779658180759,33.46,76443.85,0.0,-0.88282,9e-05,12.28802]
[1779658181525,33.46,76443.85,0.0,-0.88282,9e-05,12.28802]
[1779658181768,33.46,76410.96,0.0,-0.88588,9e-05,12.05416]
[1779658182779,33.49,76394.25,0.0,-0.88725,9e-05,11.94847]
[1779658183978,33.49,76394.25,0.0,-0.88725,9e-05,11.94847]
[1779658184040,33.49,76400.3,0.0,-0.88668,9e-05,11.9922]
[1779658184790,33.49,76406.51,0.0,-0.8861,9e-05,12.0373]
[1779658185797,33.49,76411.6,0.0,-0.88561,9e-05,12.07444]
[1779658186804,33.49,76420.65,0.0,-0.88476,9e-05,12.13974]
[1779658187811,33.49,76423.61,0.0,-0.88447,9e-05,12.16163]
[1779658190833,33.5,76428.34,0.0,-0.884,9e-05,12.19771]
[1779658191840,33.5,76434.96,0.0,-0.88337,9e-05,12.24589]
[1779658196877,33.51,76436.33,0.0,-0.88318,9e-05,12.26011]
[1779658199898,33.51,76440.77,0.0,-0.88273,9e-05,12.2944]
[1779658201225,33.52,76441.78,0.0,-0.88262,9e-05,12.30244]
[1779658202919,33.52,76449.49,0.0,-0.88188,9e-05,12.35914]
[1779658205940,33.52,76454.83,0.0,-0.88134,9e-05,12.39952]
[1779658210975,33.53,76452.25,0.0,-0.88154,9e-05,12.38443]
[1779658215008,33.53,76448.08,0.0,-0.8819,9e-05,12.35734]
[1779658220116,33.54,76447.29,0.0,-0.88193,9e-05,12.35452]
[1779658220224,33.54,76447.49,0.0,-0.8819,9e-05,12.35666]
[1779658221045,33.54,76447.58,0.0,-0.88189,9e-05,12.358]
[1779658226080,33.55,76449.16,0.0,-0.88169,9e-05,12.37269]
[1779658230108,33.55,76444.66,0.0,-0.88208,9e-05,12.34327]
[1779658231119,33.56,76432.5,0.0,-0.88325,9e-05,12.25295]
[1779658232125,33.56,76422.36,0.0,-0.88418,9e-05,12.1816]
[1779658233132,33.56,76422.26,0.0,-0.88418,9e-05,12.18184]
[1779658234717,33.56,76422.22,0.0,-0.88417,9e-05,12.18251]
[1779658236115,33.56,76421.5,0.0,-0.88422,9e-05,12.17834]
[1779658241188,33.57,76421.11,0.0,-0.88418,9e-05,12.18121]
[1779658244209,33.58,76417.02,0.0,-0.88453,9e-05,12.155]
[1779658247232,33.58,76411.56,0.0,-0.88499,9e-05,12.11919]
[1779658252266,33.59,76410.6,0.0,-0.88501,9e-05,12.11759]
[1779658253254,33.59,76410.6,0.0,-0.88501,9e-05,12.11759]
[1779658253470,33.59,76410.6,0.0,-0.88501,9e-05,12.11759]
[1779658253571,33.6,76408.91,0.0,-0.88515,9e-05,12.10665]
[1779658256294,33.6,76425.82,0.0,-0.88354,9e-05,12.22991]
[1779658257302,33.6,76437.08,0.0,-0.88248,9e-05,12.31095]
[1779658258309,33.6,76438.98,0.0,-0.88229,9e-05,12.32525]
[1779658260324,33.61,76432.56,0.0,-0.88287,9e-05,12.281]
[1779658265360,33.61,76430.18,0.0,-0.88304,9e-05,12.26816]
[1779658270395,33.62,76429.65,0.0,-0.88303,9e-05,12.26841]
[1779658271402,33.62,76434.9,0.0,-0.88253,9e-05,12.30658]
[1779658272409,33.63,76442.39,0.0,-0.88182,9e-05,12.36069]
[1779658274423,33.63,76446.41,0.0,-0.88142,9e-05,12.39067]
[1779658279458,33.63,76445.53,0.0,-0.88146,9e-05,12.38754]
[1779658283503,33.64,76445.53,0.0,-0.88143,9e-05,12.38947]
[1779658284725,33.64,76445.53,0.0,-0.88142,9e-05,12.39075]
[1779658289979,33.64,76447.79,0.0,-0.88117,9e-05,12.40937]
[1779658290221,33.65,76447.26,0.0,-0.8812,9e-05,12.40678]
[1779658293024,33.65,76449.09,0.0,-0.88106,9e-05,12.41614]
[1779658293222,33.65,76450.23,0.0,-0.88093,9e-05,12.42541]
[1779658293457,33.65,76450.23,0.0,-0.88093,9e-05,12.42541]
[1779658293470,33.65,76450.23,0.0,-0.88093,9e-05,12.42541]
[1779658293557,33.65,76450.13,0.0,-0.88094,9e-05,12.4247]
[1779658295571,33.65,76455.26,0.0,-0.88044,9e-05,12.46241]
[1779658297810,33.65,76458.52,0.0,-0.88012,0.0001,12.48621]
[1779658297970,33.65,76458.52,0.0,-0.88012,0.0001,12.48621]
[1779658303875,33.66,76458.43,0.0,-0.88009,0.0001,12.48843]
[1779658303973,33.66,76458.43,0.0,-0.88009,0.0001,12.48843]
[1779658309669,33.67,76459.78,0.0,-0.87992,0.0001,12.50139]
[1779658312247,33.67,76459.45,0.0,-0.87994,0.0001,12.49997]
[1779658312465,33.67,76459.45,0.0,-0.87994,0.0001,12.49997]
[1779658312473,33.67,76459.45,0.0,-0.87994,0.0001,12.49997]
[1779658312692,33.67,76459.63,0.0,-0.87991,0.0001,12.50172]
[1779658317728,33.67,76459.81,0.0,-0.87987,0.0001,12.50537]
[1779658320749,33.68,76465.35,0.0,-0.87932,0.0001,12.54639]
[1779658323563,33.68,76467.89,0.0,-0.87906,0.0001,12.56542]
[1779658323722,33.68,76467.89,0.0,-0.87906,0.0001,12.56542]
[1779658323935,33.68,76467.89,0.0,-0.87906,0.0001,12.56542]
[1779658323971,33.68,76467.89,0.0,-0.87906,0.0001,12.56542]
[1779658324039,33.68,76468.2,0.0,-0.87902,0.0001,12.56843]
[1779658328805,33.68,76473.02,0.0,-0.87854,0.0001,12.60483]
[1779658331192,33.68,76473.71,0.0,-0.87846,0.0001,12.6101]
[1779658331222,33.68,76473.71,0.0,-0.87846,0.0001,12.6101]
[1779658333840,33.68,76469.48,0.0,-0.87885,0.0001,12.58107]
[1779658338875,33.69,76471.17,0.0,-0.87867,0.0001,12.59483]
[1779658340889,33.69,76476.04,0.0,-0.87819,0.0001,12.63031]
[1779658341268,33.69,76476.04,0.0,-0.87819,0.0001,12.63031]
[1779658341472,33.69,76476.04,0.0,-0.87819,0.0001,12.63031]
[1779658341747,33.69,76476.04,0.0,-0.87819,0.0001,12.63031]
[1779658341970,33.69,76476.04,0.0,-0.87819,0.0001,12.63031]
[1779658342064,33.69,76478.13,0.0,-0.87799,0.0001,12.64555]
[1779658347938,33.7,76481.44,0.0,-0.87763,0.0001,12.6722]
[1779658348635,33.7,76481.44,0.0,-0.87763,0.0001,12.6722]
[1779658348722,33.7,76481.44,0.0,-0.87763,0.0001,12.6722]
[1779658351260,33.7,76482.16,0.0,-0.87755,0.0001,12.67841]
[1779658350967,33.7,76469.46,0.0,-0.87876,0.0001,12.58798]
[1779658351970,33.7,76438.08,0.0,-0.88177,9e-05,12.36012]
[1779658352977,33.71,76439.69,0.0,-0.88153,9e-05,12.37805]
[1779658354863,33.71,76441.97,0.0,-0.88131,9e-05,12.39428]
[1779658360026,33.74,76442.23,0.0,-0.88108,9e-05,12.41114]
[1779658365061,33.78,76441.86,0.0,-0.8808,9e-05,12.43182]
[1779658370096,33.79,76442.31,0.0,-0.88072,9e-05,12.43774]
[1779658374761,33.79,76442.22,0.0,-0.8807,9e-05,12.43926]
[1779658374975,33.79,76442.22,0.0,-0.8807,9e-05,12.43926]
[1779658376421,33.79,76442.22,0.0,-0.88069,9e-05,12.4398]
[1779658376470,33.79,76442.22,0.0,-0.88069,9e-05,12.4398]
[1779658377145,33.8,76441.9,0.0,-0.88071,9e-05,12.4386]
[1779658382180,33.8,76442.9,0.0,-0.88058,9e-05,12.44839]
[1779658383611,33.8,76442.94,0.0,-0.88057,9e-05,12.44919]
[1779658383724,33.8,76442.94,0.0,-0.88057,9e-05,12.44919]
[1779658387215,33.82,76435.47,0.0,-0.88117,9e-05,12.40371]
[1779658388297,33.82,76435.47,0.0,-0.88117,9e-05,12.40371]
[1779658388473,33.82,76435.28,0.0,-0.88118,9e-05,12.40295]
[1779658389529,33.82,76435.05,0.0,-0.88119,9e-05,12.4019]
[1779658389722,33.82,76435.05,0.0,-0.88119,9e-05,12.4019]
[1779658390236,33.82,76432.28,0.0,-0.88145,9e-05,12.38282]
[1779658393090,33.84,76431.84,0.0,-0.88132,9e-05,12.39178]
[1779658393224,33.84,76431.84,0.0,-0.88132,9e-05,12.39178]
[1779658398292,33.85,76432.63,0.0,-0.8812,9e-05,12.40084]
[1779658403092,33.85,76431.23,0.0,-0.8813,9e-05,12.39314]
[1779658403224,33.85,76431.23,0.0,-0.8813,9e-05,12.39314]
[1779658404744,33.86,76429.02,0.0,-0.8815,9e-05,12.37861]
[1779658404970,33.86,76429.02,0.0,-0.8815,9e-05,12.37861]
[1779658405068,33.86,76429.02,0.0,-0.88149,9e-05,12.3792]
[1779658406348,33.86,76415.18,0.0,-0.88277,9e-05,12.28184]
[1779658407356,33.87,76412.67,0.0,-0.88291,9e-05,12.27129]
[1779658409146,33.87,76412.67,0.0,-0.88291,9e-05,12.27129]
[1779658409228,33.87,76412.67,0.0,-0.88291,9e-05,12.27129]
[1779658410376,33.91,76406.72,0.0,-0.88317,9e-05,12.25116]
[1779658414404,33.97,76400.43,0.0,-0.88339,9e-05,12.23196]
[1779658416240,33.97,76400.43,0.0,-0.88339,9e-05,12.23196]
[1779658416471,34.0,76401.22,0.0,-0.88312,9e-05,12.25221]
[1779658417312,34.0,76401.22,0.0,-0.88312,9e-05,12.25221]
[1779658417471,34.0,76400.81,0.0,-0.88316,9e-05,12.24932]
[1779658417572,34.0,76400.46,0.0,-0.88318,9e-05,12.24757]
[1779658421221,34.0,76400.33,0.0,-0.88317,9e-05,12.24805]
[1779658421267,34.02,76382.78,0.0,-0.88468,9e-05,12.13305]
[1779658421479,34.02,76369.87,0.0,-0.88586,9e-05,12.04264]
[1779658422486,34.04,76370.09,0.0,-0.88571,9e-05,12.05393]
[1779658423889,34.04,76370.09,0.0,-0.88571,9e-05,12.05393]
[1779658429535,34.13,76367.3,0.0,-0.88529,9e-05,12.08508]
[1779658434570,34.19,76377.75,0.0,-0.88394,9e-05,12.18767]
[1779658435577,34.19,76381.52,0.0,-0.88358,9e-05,12.21448]
[1779658439605,34.19,76384.61,0.0,-0.88328,9e-05,12.23773]
[1779658441619,34.2,76390.31,0.0,-0.88274,9e-05,12.27834]
[1779658443741,34.2,76391.04,0.0,-0.88267,9e-05,12.28406]
[1779658443976,34.2,76391.04,0.0,-0.88267,9e-05,12.28406]
[1779658446063,34.2,76392.4,0.0,-0.88253,9e-05,12.29476]
[1779658446220,34.2,76392.4,0.0,-0.88253,9e-05,12.29476]
[1779658446321,34.2,76392.46,0.0,-0.8825,9e-05,12.29632]
[1779658451688,34.21,76393.25,0.0,-0.88239,9e-05,12.30463]
[1779658454900,34.21,76396.73,0.0,-0.88206,9e-05,12.33009]
[1779658454977,34.21,76396.73,0.0,-0.88206,9e-05,12.33009]
[1779658458994,34.21,76397.67,0.0,-0.88195,9e-05,12.33817]
[1779658459745,34.21,76386.45,0.0,-0.88297,9e-05,12.26109]
[1779658460752,34.22,76385.24,0.0,-0.88307,9e-05,12.25324]
[1779658462713,34.22,76383.24,0.0,-0.88325,9e-05,12.23988]
[1779658467801,34.22,76382.66,0.0,-0.88325,9e-05,12.23969]
[1779658472836,34.23,76381.26,0.0,-0.88337,9e-05,12.2289]
[1779658474353,34.23,76381.26,0.0,-0.88337,9e-05,12.2289]
[1779658474851,34.23,76371.74,0.0,-0.88422,9e-05,12.16378]
[1779658475858,34.23,76378.65,0.0,-0.88358,9e-05,12.21268]
[1779658476867,34.24,76387.44,0.0,-0.88276,9e-05,12.27488]
[1779658478090,34.24,76387.44,0.0,-0.88276,9e-05,12.27488]
[1779658478202,34.24,76377.4,0.0,-0.88367,9e-05,12.20543]
[1779658479156,34.25,76310.66,0.0,-0.88958,9e-05,11.75005]
[1779658479470,34.25,76310.66,0.0,-0.88958,9e-05,11.75005]
[1779658479897,34.25,76293.25,0.0,-0.89111,9e-05,11.63025]
[1779658480904,34.25,76306.44,0.0,-0.88993,9e-05,11.72201]
[1779658482057,34.25,76306.44,0.0,-0.88993,9e-05,11.72201]
[1779658487987,34.28,76301.06,0.0,-0.89022,9e-05,11.69924]
[1779658488975,34.28,76310.87,0.0,-0.88934,9e-05,11.7678]
[1779658489982,34.29,76315.21,0.0,-0.88895,9e-05,11.79875]
[1779658490989,34.29,76319.38,0.0,-0.88856,9e-05,11.82845]
[1779658496024,34.3,76319.03,0.0,-0.88853,9e-05,11.83114]
[1779658499780,34.3,76319.04,0.0,-0.88849,9e-05,11.83376]
[1779658499971,34.3,76319.04,0.0,-0.88849,9e-05,11.83376]
[1779658500647,34.3,76321.77,0.0,-0.88824,9e-05,11.85346]
[1779658500721,34.3,76321.77,0.0,-0.88824,9e-05,11.85346]
[1779658501161,34.3,76321.77,0.0,-0.88824,9e-05,11.85346]
[1779658501315,34.3,76321.73,0.0,-0.88823,9e-05,11.85401]
[1779658502076,34.3,76306.05,0.0,-0.88962,9e-05,11.74592]
[1779658503083,34.31,76301.05,0.0,-0.89004,9e-05,11.71352]
[1779658504091,34.31,76296.06,0.0,-0.89046,9e-05,11.68005]
[1779658505153,34.31,76296.06,0.0,-0.89046,9e-05,11.68005]
[1779658507111,34.32,76291.36,0.0,-0.89084,9e-05,11.65038]
[1779658508118,34.33,76286.65,0.0,-0.89114,9e-05,11.62698]
[1779658509130,34.35,76282.99,0.0,-0.89134,9e-05,11.61106]
[1779658509706,34.35,76282.99,0.0,-0.89134,9e-05,11.61106]
[1779658510155,34.35,76254.87,0.0,-0.89377,9e-05,11.4191]
[1779658511144,34.35,76206.83,0.0,-0.89782,8e-05,11.09483]
[1779658512151,34.35,76213.93,0.0,-0.89722,8e-05,11.14321]
[1779658513157,34.36,76214.01,0.0,-0.89718,8e-05,11.14638]
[1779658513728,34.36,76214.01,0.0,-0.89718,8e-05,11.14638]
[1779658514176,34.36,76225.61,0.0,-0.8962,8e-05,11.22471]
[1779658515177,34.36,76233.26,0.0,-0.89552,8e-05,11.2789]
[1779658516184,34.39,76242.37,0.0,-0.89457,9e-05,11.35489]
[1779658517191,34.39,76232.36,0.0,-0.89541,8e-05,11.28805]
[1779658518198,34.41,76228.61,0.0,-0.89558,8e-05,11.27348]
[1779658522227,34.42,76227.59,0.0,-0.89564,8e-05,11.26881]
[1779658522323,34.42,76234.82,0.0,-0.89502,8e-05,11.31848]
[1779658523233,34.44,76242.75,0.0,-0.89421,9e-05,11.3825]
[1779658524248,34.45,76250.37,0.0,-0.89344,9e-05,11.44345]
[1779658526255,34.48,76259.36,0.0,-0.89246,9e-05,11.52075]
[1779658530070,34.54,76262.69,0.0,-0.89183,9e-05,11.57029]
[1779658530290,34.55,76241.97,0.0,-0.89349,9e-05,11.43897]
[1779658531292,34.57,76201.69,0.0,-0.89677,8e-05,11.1746]
[1779658532299,34.6,76197.23,0.0,-0.897,8e-05,11.15624]
[1779658533306,34.62,76178.48,0.0,-0.8984,8e-05,11.0427]
[1779658534096,34.62,76178.48,0.0,-0.8984,8e-05,11.0427]
[1779658534313,34.64,76177.29,0.0,-0.89837,8e-05,11.04501]
[1779658535320,34.66,76188.25,0.0,-0.8973,8e-05,11.13149]
[1779658536327,34.68,76191.48,0.0,-0.89692,8e-05,11.16185]
[1779658541362,34.79,76189.42,0.0,-0.89635,8e-05,11.20618]
[1779658546397,34.89,76191.06,0.0,-0.89555,8e-05,11.26926]
[1779658547405,34.89,76182.49,0.0,-0.89625,8e-05,11.21306]
[1779658548412,34.92,76178.39,0.0,-0.89642,8e-05,11.19921]
[1779658549418,34.94,76183.84,0.0,-0.89584,8e-05,11.24548]
[1779658550426,34.94,76188.88,0.0,-0.8954,8e-05,11.28031]
[1779658553659,34.94,76192.05,0.0,-0.89511,8e-05,11.30323]
[1779658554465,34.95,76162.39,0.0,-0.89755,8e-05,11.10807]
[1779658555472,34.97,76160.55,0.0,-0.89756,8e-05,11.10698]
[1779658557685,35.0,76157.78,0.0,-0.89759,8e-05,11.10432]
[1779658561519,35.04,76163.9,0.0,-0.89678,8e-05,11.16828]
[1779658566555,35.05,76163.21,0.0,-0.89682,8e-05,11.16547]
[1779658568717,35.05,76163.51,0.0,-0.89678,8e-05,11.16817]
[1779658568721,35.05,76163.51,0.0,-0.89678,8e-05,11.16817]
[1779658568974,35.05,76163.51,0.0,-0.89678,8e-05,11.16817]
[1779658569576,35.05,76163.64,0.0,-0.89677,8e-05,11.16956]
[1779658570583,35.05,76180.07,0.0,-0.89541,8e-05,11.27853]
[1779658572604,35.07,76195.33,0.0,-0.89398,8e-05,11.39216]
[1779658574614,35.09,76201.41,0.0,-0.89337,8e-05,11.43983]
[1779658576132,35.09,76202.96,0.0,-0.89324,8e-05,11.45079]
[1779658576655,35.09,76183.49,0.0,-0.89486,8e-05,11.32152]
[1779658577640,35.09,76161.58,0.0,-0.89667,8e-05,11.17699]
[1779658578647,35.09,76160.92,0.0,-0.89671,8e-05,11.17358]
[1779658580114,35.09,76160.92,0.0,-0.89671,8e-05,11.17358]
[1779658582675,35.1,76156.16,0.0,-0.89707,8e-05,11.14473]
[1779658586750,35.1,76154.92,0.0,-0.89715,8e-05,11.13797]
[1779658586798,35.1,76077.44,0.0,-0.90336,8e-05,10.63228]
[1779658587714,35.14,76066.85,0.0,-0.90396,8e-05,10.5819]
[1779658588722,35.14,76089.11,0.0,-0.90219,8e-05,10.72809]
[1779658589832,35.14,76089.11,0.0,-0.90219,8e-05,10.72809]
[1779658590116,35.14,76089.11,0.0,-0.90219,8e-05,10.72809]
[1779658590201,35.17,76092.99,0.0,-0.9017,8e-05,10.76783]
[1779658594134,35.18,76091.55,0.0,-0.90179,8e-05,10.75854]
[1779658594943,35.18,76094.68,0.0,-0.90153,8e-05,10.78031]
[1779658594960,35.18,76112.69,0.0,-0.90007,8e-05,10.89895]
[1779658595773,35.18,76131.6,0.0,-0.89853,8e-05,11.02413]
[1779658596780,35.19,76139.83,0.0,-0.89785,8e-05,11.07941]
[1779658597787,35.19,76138.27,0.0,-0.89796,8e-05,11.07004]
[1779658598873,35.19,76138.27,0.0,-0.89796,8e-05,11.07004]
[1779658605847,35.2,76145.54,0.0,-0.89728,8e-05,11.12511]
[1779658610166,35.21,76146.97,0.0,-0.89714,8e-05,11.13659]
[1779658610223,35.21,76146.97,0.0,-0.89714,8e-05,11.13659]
[1779658610342,35.21,76146.97,0.0,-0.89714,8e-05,11.13659]
[1779658610472,35.21,76146.97,0.0,-0.89714,8e-05,11.13659]
[1779658610546,35.23,76146.65,0.0,-0.89699,8e-05,11.14786]
[1779658611889,35.24,76155.64,0.0,-0.89617,8e-05,11.21353]
[1779658612896,35.25,76155.55,0.0,-0.89611,8e-05,11.21838]
[1779658615946,35.28,76156.08,0.0,-0.89593,8e-05,11.23226]
[1779658615977,35.28,76156.08,0.0,-0.89593,8e-05,11.23226]
[1779658618940,35.32,76161.9,0.0,-0.89517,8e-05,11.29256]
[1779658622993,35.35,76160.46,0.0,-0.89506,8e-05,11.30147]
[1779658623173,35.35,76160.46,0.0,-0.89506,8e-05,11.30147]
[1779658623222,35.35,76160.46,0.0,-0.89506,8e-05,11.30147]
[1779658623560,35.35,76160.46,0.0,-0.89506,8e-05,11.30147]
[1779658623593,35.35,76160.48,0.0,-0.89505,8e-05,11.30196]
[1779658624013,35.35,76144.58,0.0,-0.89635,8e-05,11.19764]
[1779658625016,35.36,76123.25,0.0,-0.89803,8e-05,11.06292]
[1779658626023,35.38,76122.42,0.0,-0.898,8e-05,11.06456]
[1779658627577,35.38,76122.42,0.0,-0.898,8e-05,11.06456]
[1779658628049,35.41,76129.98,0.0,-0.89721,8e-05,11.12807]
[1779658629056,35.42,76141.21,0.0,-0.89622,8e-05,11.20787]
[1779658630063,35.43,76149.52,0.0,-0.89547,8e-05,11.26748]
[1779658631070,35.43,76148.51,0.0,-0.89555,8e-05,11.26125]
[1779658632969,35.43,76146.98,0.0,-0.89567,8e-05,11.25162]
[1779658634104,35.43,76124.53,0.0,-0.89749,8e-05,11.10533]
[1779658635110,35.44,76111.45,0.0,-0.89847,8e-05,11.0265]
[1779658636118,35.44,76102.42,0.0,-0.89918,8e-05,10.96848]
[1779658637470,35.44,76102.42,0.0,-0.89918,8e-05,10.96848]
[1779658637566,35.45,76073.92,0.0,-0.90144,8e-05,10.7846]
[1779658638339,35.45,76073.92,0.0,-0.90144,8e-05,10.7846]
[1779658638454,35.47,76045.74,0.0,-0.9035,8e-05,10.6145]
[1779658639149,35.5,76050.97,0.0,-0.90292,8e-05,10.66185]
[1779658641114,35.51,76050.38,0.0,-0.9029,8e-05,10.66362]
[1779658641178,35.53,76062.65,0.0,-0.90178,8e-05,10.75535]
[1779658642186,35.55,76066.68,0.0,-0.90132,8e-05,10.79267]
[1779658643043,35.55,76066.68,0.0,-0.90132,8e-05,10.79267]
[1779658643193,35.57,76091.85,0.0,-0.89919,8e-05,10.96606]
[1779658644204,35.6,76105.32,0.0,-0.89797,8e-05,11.06477]
[1779658645209,35.61,76102.49,0.0,-0.89811,8e-05,11.05295]
[1779658646216,35.63,76106.45,0.0,-0.89767,8e-05,11.08854]
[1779658647066,35.63,76106.45,0.0,-0.89767,8e-05,11.08854]
[1779658647223,35.65,76096.26,0.0,-0.89837,8e-05,11.03167]
[1779658648230,35.66,76101.74,0.0,-0.89784,8e-05,11.07414]
[1779658649237,35.67,76106.19,0.0,-0.89741,8e-05,11.10927]
[1779658654277,35.69,76108.06,0.0,-0.89719,8e-05,11.12528]
[1779658656292,35.69,76119.43,0.0,-0.89625,8e-05,11.20035]
[1779658657299,35.69,76121.91,0.0,-0.89604,8e-05,11.21731]
[1779658659313,35.69,76116.79,0.0,-0.89644,8e-05,11.18552]
[1779658660088,35.69,76116.79,0.0,-0.89644,8e-05,11.18552]
[1779658660337,35.7,76098.25,0.0,-0.89792,8e-05,11.06589]
[1779658661342,35.71,76087.69,0.0,-0.89869,8e-05,11.00378]
[1779658662348,35.72,76070.73,0.0,-0.89995,8e-05,10.90147]
[1779658663355,35.74,76055.49,0.0,-0.90104,8e-05,10.81209]
[1779658664037,35.74,76055.49,0.0,-0.90104,8e-05,10.81209]
[1779658664361,35.76,76057.17,0.0,-0.90079,8e-05,10.83272]
[1779658668390,35.83,76064.37,0.0,-0.89975,8e-05,10.91619]
[1779658669397,35.83,76072.73,0.0,-0.89908,8e-05,10.97079]
[1779658670404,35.83,76076.12,0.0,-0.8988,8e-05,10.99336]
[1779658673430,35.84,76081.3,0.0,-0.89837,8e-05,11.02849]
[1779658674433,35.84,76084.72,0.0,-0.89808,8e-05,11.0512]
[1779658675440,35.84,76096.51,0.0,-0.89713,8e-05,11.128]
[1779658676447,35.84,76099.96,0.0,-0.89685,8e-05,11.15083]
[1779658679468,35.84,76103.72,0.0,-0.89653,8e-05,11.17651]
[1779658680518,35.84,76113.44,0.0,-0.89573,8e-05,11.23999]
[1779658681018,35.84,76113.44,0.0,-0.89573,8e-05,11.23999]
[1779658681520,35.85,76145.91,0.0,-0.89306,8e-05,11.45237]
[1779658682527,35.85,76154.97,0.0,-0.8923,8e-05,11.51264]
[1779658683550,35.85,76150.2,0.0,-0.89269,8e-05,11.48206]
[1779658684547,35.85,76150.68,0.0,-0.89264,8e-05,11.48531]
[1779658684924,35.85,76150.68,0.0,-0.89264,8e-05,11.48531]
[1779658685559,35.85,76153.77,0.0,-0.89238,8e-05,11.50616]
[1779658689583,35.85,76158.59,0.0,-0.89196,8e-05,11.53929]
[1779658691597,35.85,76163.2,0.0,-0.89157,8e-05,11.57021]
[1779658694618,35.86,76167.93,0.0,-0.89116,8e-05,11.60236]
[1779658697639,35.86,76175.42,0.0,-0.89052,8e-05,11.65236]
[1779658701667,35.86,76181.22,0.0,-0.89002,8e-05,11.69127]
[1779658702673,35.86,76185.27,0.0,-0.88967,8e-05,11.71822]
[1779658705695,35.86,76189.38,0.0,-0.88932,8e-05,11.74555]
[1779658706702,35.86,76193.52,0.0,-0.88897,8e-05,11.77293]
[1779658706976,35.86,76193.52,0.0,-0.88897,8e-05,11.77293]
[1779658707708,35.86,76193.03,0.0,-0.88901,8e-05,11.7697]
[1779658712744,35.86,76195.64,0.0,-0.88882,8e-05,11.78282]
[1779658713023,35.86,76195.64,0.0,-0.88882,8e-05,11.78282]
[1779658713225,35.86,76195.64,0.0,-0.88882,8e-05,11.78282]
[1779658715765,35.86,76201.14,0.0,-0.88836,9e-05,11.81915]
[1779658716561,35.86,76201.14,0.0,-0.88836,9e-05,11.81915]
[1779658716722,35.86,76201.14,0.0,-0.88836,9e-05,11.81915]
[1779658717597,35.86,76201.95,0.0,-0.88829,9e-05,11.82446]
[1779658717726,35.86,76201.95,0.0,-0.88829,9e-05,11.82446]
[1779658717779,35.86,76205.48,0.0,-0.88799,9e-05,11.84776]
[1779658718327,35.86,76205.48,0.0,-0.88799,9e-05,11.84776]
[1779658718786,35.86,76197.15,0.0,-0.8887,9e-05,11.79271]
[1779658719793,35.86,76186.87,0.0,-0.88957,8e-05,11.7248]
[1779658720800,35.86,76186.64,0.0,-0.88959,8e-05,11.72339]
[1779658722206,35.86,76187.19,0.0,-0.88954,8e-05,11.72712]
[1779658727849,35.86,76186.38,0.0,-0.8896,8e-05,11.72235]
[1779658729863,35.86,76182.6,0.0,-0.88992,8e-05,11.6977]
[1779658732373,35.86,76182.21,0.0,-0.88995,8e-05,11.69528]
[1779658732473,35.86,76182.21,0.0,-0.88995,8e-05,11.69528]
[1779658732692,35.86,76182.21,0.0,-0.88995,8e-05,11.69528]
[1779658732724,35.86,76182.21,0.0,-0.88995,8e-05,11.69528]
[1779658732793,35.86,76176.11,0.0,-0.89046,8e-05,11.65548]
[1779658734897,35.86,76181.65,0.0,-0.88998,8e-05,11.69237]
[1779658735885,35.86,76181.65,0.0,-0.88998,8e-05,11.69237]
[1779658735974,35.86,76181.65,0.0,-0.88998,8e-05,11.69237]
[1779658739933,35.87,76187.13,0.0,-0.88951,8e-05,11.72921]
[1779658740972,35.87,76187.13,0.0,-0.88951,8e-05,11.72921]
[1779658741225,35.87,76187.13,0.0,-0.88951,8e-05,11.72921]
[1779658742176,35.87,76190.58,0.0,-0.88922,8e-05,11.75204]
[1779658742223,35.87,76190.58,0.0,-0.88922,8e-05,11.75204]
[1779658742325,35.87,76191.38,0.0,-0.88915,8e-05,11.75737]
[1779658747989,35.87,76193.98,0.0,-0.88893,8e-05,11.77474]
[1779658751589,35.87,76193.4,0.0,-0.88898,8e-05,11.77098]
[1779658751724,35.87,76193.4,0.0,-0.88898,8e-05,11.77098]
[1779658751823,35.87,76189.36,0.0,-0.88932,8e-05,11.74443]
[1779658752017,35.87,76185.79,0.0,-0.88962,8e-05,11.7209]
[1779658755038,35.87,76172.63,0.0,-0.89072,8e-05,11.63463]
[1779658756306,35.87,76172.63,0.0,-0.89072,8e-05,11.63463]
[1779658756475,35.87,76172.63,0.0,-0.89072,8e-05,11.63463]
[1779658756554,35.87,76171.23,0.0,-0.89084,8e-05,11.62552]
[1779658756909,35.87,76171.23,0.0,-0.89084,8e-05,11.62552]
[1779658756977,35.87,76171.23,0.0,-0.89084,8e-05,11.62552]
[1779658757052,35.87,76171.23,0.0,-0.89084,8e-05,11.62563]
[1779658761041,35.87,76169.81,0.0,-0.89095,8e-05,11.61666]
[1779658762755,35.87,76152.96,0.0,-0.89236,8e-05,11.50611]
[1779658763103,35.87,76150.81,0.0,-0.89254,8e-05,11.49199]
[1779658765056,35.87,76149.39,0.0,-0.89266,8e-05,11.48267]
[1779658769145,35.87,76157.12,0.0,-0.89201,8e-05,11.53316]
[1779658770152,35.87,76163.0,0.0,-0.89152,8e-05,11.57196]
[1779658772387,35.87,76165.46,0.0,-0.89135,8e-05,11.58406]
[1779658772472,35.87,76165.46,0.0,-0.89135,8e-05,11.58406]
[1779658775293,35.87,76167.94,0.0,-0.89113,8e-05,11.60081]
[1779658775520,35.87,76167.94,0.0,-0.89113,8e-05,11.60081]
[1779658775607,35.87,76168.3,0.0,-0.8911,8e-05,11.60332]
[1779658777200,35.87,76161.08,0.0,-0.89171,8e-05,11.55589]
[1779658779644,35.87,76157.71,0.0,-0.89199,8e-05,11.53367]
[1779658780232,35.87,76141.41,0.0,-0.89334,8e-05,11.4272]
[1779658781239,35.87,76141.03,0.0,-0.89337,8e-05,11.42476]
[1779658786274,35.87,76141.5,0.0,-0.89332,8e-05,11.42813]
[1779658791309,35.87,76136.9,0.0,-0.8937,8e-05,11.39846]
[1779658792316,35.87,76133.5,0.0,-0.89398,8e-05,11.3764]
[1779658793550,35.87,76133.5,0.0,-0.89398,8e-05,11.3764]
[1779658793721,35.87,76133.5,0.0,-0.89398,8e-05,11.3764]
[1779658794254,35.87,76133.33,0.0,-0.89399,8e-05,11.37559]
[1779658794472,35.87,76133.33,0.0,-0.89399,8e-05,11.37559]
[1779658794481,35.87,76133.58,0.0,-0.89397,8e-05,11.37722]
[1779658796344,35.87,76141.36,0.0,-0.89332,8e-05,11.42827]
[1779658797826,35.87,76141.36,0.0,-0.89332,8e-05,11.42827]
[1779658797351,35.87,76144.15,0.0,-0.89309,8e-05,11.44657]
[1779658798360,35.87,76138.64,0.0,-0.89355,8e-05,11.41063]
[1779658801800,35.87,76138.15,0.0,-0.89358,8e-05,11.40763]
[1779658804403,35.87,76144.64,0.0,-0.89304,8e-05,11.45046]
[1779658805410,35.87,76153.82,0.0,-0.89228,8e-05,11.51056]
[1779658806417,35.87,76155.05,0.0,-0.89218,8e-05,11.51858]
[1779658811453,35.87,76141.03,0.0,-0.89334,8e-05,11.42662]
[1779658812460,35.87,76140.17,0.0,-0.89341,8e-05,11.42109]
[1779658813119,35.87,76140.17,0.0,-0.89341,8e-05,11.42109]
[1779658813221,35.87,76140.17,0.0,-0.89341,8e-05,11.42109]
[1779658813740,35.87,76140.17,0.0,-0.89341,8e-05,11.42109]
[1779658813822,35.87,76140.33,0.0,-0.8934,8e-05,11.42222]
[1779658813982,35.87,76140.33,0.0,-0.8934,8e-05,11.42222]
[1779658818687,35.88,76139.87,0.0,-0.89343,8e-05,11.4196]
[1779658818722,35.88,76139.87,0.0,-0.89343,8e-05,11.4196]
[1779658823546,35.88,76146.11,0.0,-0.89291,8e-05,11.461]
[1779658824550,35.88,76160.28,0.0,-0.89173,8e-05,11.55379]
[1779658825557,35.88,76162.34,0.0,-0.89156,8e-05,11.56719]
[1779658826176,35.88,76162.34,0.0,-0.89156,8e-05,11.56719]
[1779658826227,35.88,76162.34,0.0,-0.89156,8e-05,11.56719]
[1779658827610,35.88,76162.72,0.0,-0.89153,8e-05,11.56956]
[1779658827721,35.88,76162.72,0.0,-0.89153,8e-05,11.56956]
[1779658827823,35.88,76163.19,0.0,-0.89149,8e-05,11.57251]
[1779658833613,35.87,76163.13,0.0,-0.89154,8e-05,11.56711]
[1779658837638,35.87,76162.8,0.0,-0.89157,8e-05,11.56459]
[1779658837723,35.87,76162.8,0.0,-0.89157,8e-05,11.56459]
[1779658839978,35.87,76163.17,0.0,-0.89155,8e-05,11.56666]
[1779658840661,35.87,76163.51,0.0,-0.89152,8e-05,11.56877]
[1779658844599,35.87,76164.03,0.0,-0.89148,8e-05,11.57181]
[1779658844722,35.87,76164.03,0.0,-0.89148,8e-05,11.57181]
[1779658848718,35.87,76169.51,0.0,-0.89102,8e-05,11.60819]
[1779658849310,35.87,76169.51,0.0,-0.89102,8e-05,11.60819]
[1779658849473,35.87,76169.51,0.0,-0.89102,8e-05,11.60819]
[1779658849725,35.87,76173.17,0.0,-0.89071,8e-05,11.63244]
[1779658850732,35.87,76177.52,0.0,-0.89034,8e-05,11.66121]
[1779658851755,35.87,76188.71,0.0,-0.88939,8e-05,11.73517]
[1779658852756,35.87,76213.66,0.0,-0.88726,9e-05,11.90024]
[1779658853763,35.87,76225.84,0.0,-0.88621,9e-05,11.9811]
[1779658854770,35.87,76226.23,0.0,-0.88618,9e-05,11.98358]
[1779658855777,35.87,76226.26,0.0,-0.88618,9e-05,11.98355]
[1779658859805,35.87,76216.14,0.0,-0.88707,9e-05,11.91549]
[1779658860812,35.87,76211.94,0.0,-0.88743,9e-05,11.88743]
[1779658861823,35.87,76211.46,0.0,-0.88747,9e-05,11.8841]
[1779658863771,35.87,76211.34,0.0,-0.88748,9e-05,11.88319]
[1779658863973,35.87,76211.34,0.0,-0.88748,9e-05,11.88319]
[1779658865929,35.87,76210.97,0.0,-0.88752,9e-05,11.88052]
[1779658865975,35.87,76210.97,0.0,-0.88752,9e-05,11.88052]
[1779658866019,35.87,76211.83,0.0,-0.88745,9e-05,11.88601]
[1779658871889,35.87,76211.87,0.0,-0.88745,9e-05,11.88576]
[1779658873594,35.87,76211.56,0.0,-0.88748,9e-05,11.88351]
[1779658873724,35.87,76211.56,0.0,-0.88748,9e-05,11.88351]
[1779658878525,35.87,76211.83,0.0,-0.88746,9e-05,11.88486]
[1779658878622,35.87,76211.83,0.0,-0.88746,9e-05,11.88486]
[1779658878757,35.87,76211.83,0.0,-0.88746,9e-05,11.88486]
[1779658878973,35.87,76211.83,0.0,-0.88746,9e-05,11.88486]
[1779658878938,35.87,76213.47,0.0,-0.88732,9e-05,11.89564]
[1779658883973,35.87,76213.5,0.0,-0.88733,9e-05,11.89534]
[1779658888699,35.87,76213.0,0.0,-0.88738,9e-05,11.89169]
[1779658888720,35.87,76213.0,0.0,-0.88738,9e-05,11.89169]
[1779658895206,35.87,76213.34,0.0,-0.88739,9e-05,11.88925]
[1779658895226,35.87,76213.34,0.0,-0.88739,9e-05,11.88925]
[1779658895238,35.87,76213.41,0.0,-0.88738,9e-05,11.88964]
[1779658896047,35.87,76213.41,0.0,-0.88738,9e-05,11.88964]
[1779658896222,35.87,76213.41,0.0,-0.88738,9e-05,11.88964]
[1779658896265,35.86,76222.97,0.0,-0.88656,9e-05,11.95294]
[1779658897064,35.86,76227.44,0.0,-0.88618,9e-05,11.98244]
[1779658899078,35.86,76230.99,0.0,-0.88588,9e-05,12.0056]
[1779658900520,35.86,76230.99,0.0,-0.88588,9e-05,12.0056]
[1779658900720,35.86,76230.99,0.0,-0.88588,9e-05,12.0056]
[1779658902430,35.86,76235.3,0.0,-0.88551,9e-05,12.03373]
[1779658902473,35.86,76235.3,0.0,-0.88551,9e-05,12.03373]
[1779658902823,35.86,76235.26,0.0,-0.88552,9e-05,12.03318]
[1779658906131,35.86,76243.74,0.0,-0.88479,9e-05,12.08842]
[1779658907138,35.86,76247.33,0.0,-0.88449,9e-05,12.11195]
[1779658908627,35.86,76247.33,0.0,-0.88449,9e-05,12.11195]
[1779658909242,35.86,76247.91,0.0,-0.88444,9e-05,12.11541]
[1779658909598,35.86,76247.91,0.0,-0.88444,9e-05,12.11541]
[1779658909699,35.86,76254.25,0.0,-0.88389,9e-05,12.15726]
[1779658911165,35.86,76256.11,0.0,-0.88374,9e-05,12.1687]
[1779658912467,35.86,76256.11,0.0,-0.88374,9e-05,12.1687]
[1779658918217,35.85,76249.35,0.0,-0.88438,9e-05,12.12011]
[1779658921236,35.85,76253.91,0.0,-0.884,9e-05,12.14922]
[1779658922248,35.85,76253.91,0.0,-0.884,9e-05,12.14922]
[1779658922471,35.85,76253.91,0.0,-0.884,9e-05,12.14922]
[1779658925026,35.84,76258.38,0.0,-0.88362,9e-05,12.17807]
[1779658925226,35.84,76258.71,0.0,-0.8836,9e-05,12.17975]
[1779658925264,35.84,76258.67,0.0,-0.88361,9e-05,12.17895]
[1779658930037,35.84,76252.05,0.0,-0.88422,9e-05,12.13227]
[1779658930480,35.84,76252.05,0.0,-0.88422,9e-05,12.13227]
[1779658930498,35.84,76244.97,0.0,-0.88484,9e-05,12.08507]
[1779658932680,35.84,76243.35,0.0,-0.88499,9e-05,12.07389]
[1779658932722,35.84,76243.35,0.0,-0.88499,9e-05,12.07389]
[1779658932781,35.83,76240.48,0.0,-0.88524,9e-05,12.05441]
[1779658937348,35.83,76235.63,0.0,-0.88569,9e-05,12.02049]
[1779658940369,35.83,76229.59,0.0,-0.88622,9e-05,11.97952]
[1779658944397,35.83,76226.0,0.0,-0.88654,9e-05,11.95483]
[1779658945404,35.83,76220.4,0.0,-0.88703,9e-05,11.91748]
[1779658948432,35.83,76217.63,0.0,-0.88727,9e-05,11.89879]
[1779658949450,35.83,76197.6,0.0,-0.88899,8e-05,11.7658]
[1779658950453,35.83,76184.08,0.0,-0.89013,8e-05,11.6766]
[1779658951460,35.83,76183.44,0.0,-0.89022,8e-05,11.66767]
[1779658954481,35.82,76179.95,0.0,-0.89053,8e-05,11.64375]
[1779658959516,35.82,76177.98,0.0,-0.89073,8e-05,11.6284]
[1779658960523,35.82,76173.37,0.0,-0.89112,8e-05,11.59791]
[1779658962916,35.82,76171.64,0.0,-0.89127,8e-05,11.58622]
[1779658963546,35.82,76136.62,0.0,-0.89418,8e-05,11.35627]
[1779658964553,35.82,76125.6,0.0,-0.89508,8e-05,11.28448]
[1779658965560,35.82,76122.98,0.0,-0.89529,8e-05,11.26776]
[1779658966621,35.82,76122.98,0.0,-0.89529,8e-05,11.26776]
[1779658968723,35.82,76122.66,0.0,-0.89531,8e-05,11.26637]
[1779658970723,35.82,76121.2,0.0,-0.89542,8e-05,11.25754]
[1779658976640,35.82,76125.12,0.0,-0.89507,8e-05,11.28537]
[1779658977647,35.83,76130.46,0.0,-0.89463,8e-05,11.32044]
[1779658978654,35.83,76133.97,0.0,-0.89434,8e-05,11.34329]
[1779658983896,35.82,76134.82,0.0,-0.89428,8e-05,11.34857]
[1779658983970,35.82,76134.82,0.0,-0.89428,8e-05,11.34857]
[1779658983998,35.82,76134.94,0.0,-0.89427,8e-05,11.34928]
[1779658987022,35.82,76136.64,0.0,-0.89413,8e-05,11.36023]
[1779658987222,35.82,76136.49,0.0,-0.89414,8e-05,11.35911]
[1779658992754,35.83,76138.77,0.0,-0.89395,8e-05,11.37461]
[1779658993595,35.83,76138.77,0.0,-0.89395,8e-05,11.37461]
[1779658993721,35.83,76138.77,0.0,-0.89395,8e-05,11.37461]
[1779658993761,35.83,76138.53,0.0,-0.89397,8e-05,11.3732]
[1779658995775,35.83,76127.93,0.0,-0.89483,8e-05,11.30442]
[1779658996782,35.83,76123.64,0.0,-0.89518,8e-05,11.27655]
[1779659000810,35.83,76122.23,0.0,-0.89529,8e-05,11.26774]
[1779659000975,35.83,76122.23,0.0,-0.89529,8e-05,11.26774]
[1779659005845,35.83,76117.34,0.0,-0.89568,8e-05,11.2368]
[1779659006852,35.83,76109.71,0.0,-0.8963,8e-05,11.18745]
[1779659008866,35.83,76107.37,0.0,-0.89648,8e-05,11.1728]
[1779659009746,35.83,76107.37,0.0,-0.89648,8e-05,11.1728]
[1779659009970,35.83,76107.37,0.0,-0.89648,8e-05,11.1728]
[1779659009988,35.83,76107.44,0.0,-0.89647,8e-05,11.17353]
[1779659012895,35.83,76101.98,0.0,-0.89693,8e-05,11.13476]
[1779659014909,35.83,76098.41,0.0,-0.89721,8e-05,11.11227]
[1779659017930,35.84,76102.02,0.0,-0.89691,8e-05,11.13673]
[1779659018937,35.84,76121.36,0.0,-0.89533,8e-05,11.26263]
[1779659020950,35.84,76123.71,0.0,-0.89513,8e-05,11.27855]
[1779659025990,35.84,76126.14,0.0,-0.89493,8e-05,11.29511]
[1779659029013,35.84,76130.36,0.0,-0.89457,8e-05,11.32349]
[1779659030020,35.84,76135.85,0.0,-0.89412,8e-05,11.35955]
[1779659032034,35.84,76139.19,0.0,-0.89383,8e-05,11.3818]
[1779659033871,35.84,76138.51,0.0,-0.89389,8e-05,11.37753]
[1779659034086,35.84,76122.27,0.0,-0.89522,8e-05,11.27189]
[1779659035060,35.84,76091.42,0.0,-0.89771,8e-05,11.07208]
[1779659036067,35.84,76092.61,0.0,-0.89761,8e-05,11.08009]
[1779659037074,35.85,76094.59,0.0,-0.89744,8e-05,11.0935]
[1779659037826,35.85,76094.59,0.0,-0.89744,8e-05,11.0935]
[1779659042109,35.85,76088.31,0.0,-0.89791,8e-05,11.05615]
[1779659043116,35.85,76091.91,0.0,-0.89762,8e-05,11.07971]
[1779659046598,35.85,76090.72,0.0,-0.8977,8e-05,11.07284]
[1779659046724,35.85,76090.72,0.0,-0.8977,8e-05,11.07284]
[1779659052179,35.86,76089.34,0.0,-0.89779,8e-05,11.06562]
[1779659052350,35.86,76089.34,0.0,-0.89779,8e-05,11.06562]
[1779659052471,35.86,76089.34,0.0,-0.89779,8e-05,11.06562]
[1779659053186,35.86,76087.53,0.0,-0.89793,8e-05,11.05423]
[1779659055201,35.86,76079.59,0.0,-0.89856,8e-05,11.00334]
[1779659056208,35.86,76064.13,0.0,-0.89978,8e-05,10.90461]
[1779659056850,35.86,76064.13,0.0,-0.89978,8e-05,10.90461]
[1779659057215,35.86,76056.86,0.0,-0.90035,8e-05,10.85851]
[1779659060497,35.86,76055.41,0.0,-0.90044,8e-05,10.85042]
[1779659063260,35.87,76048.92,0.0,-0.90093,8e-05,10.8111]
[1779659065274,35.87,76046.23,0.0,-0.90113,8e-05,10.79485]
[1779659066280,35.87,76059.03,0.0,-0.90011,8e-05,10.87749]
[1779659067288,35.87,76065.87,0.0,-0.89956,8e-05,10.92196]
[1779659068295,35.87,76073.16,0.0,-0.89898,8e-05,10.96932]
[1779659071029,35.87,76073.93,0.0,-0.89891,8e-05,10.97472]
[1779659071223,35.87,76073.93,0.0,-0.89891,8e-05,10.97472]
[1779659071094,35.88,76073.04,0.0,-0.89901,8e-05,10.96558]
[1779659071316,35.88,76074.14,0.0,-0.89891,8e-05,10.97342]
[1779659074655,35.88,76075.37,0.0,-0.89879,8e-05,10.98282]
[1779659074725,35.88,76075.37,0.0,-0.89879,8e-05,10.98282]
[1779659077358,35.89,76081.02,0.0,-0.89831,8e-05,11.02207]
[1779659082220,35.89,76083.32,0.0,-0.8981,8e-05,11.03886]
[1779659081386,35.89,76079.8,0.0,-0.89837,8e-05,11.01681]
[1779659082393,35.89,76073.74,0.0,-0.89885,8e-05,10.97847]
[1779659084407,35.89,76069.47,0.0,-0.89917,8e-05,10.95226]
[1779659085827,35.89,76069.47,0.0,-0.89917,8e-05,10.95226]
[1779659085974,35.89,76069.47,0.0,-0.89917,8e-05,10.95226]
[1779659086037,35.9,76067.62,0.0,-0.89931,8e-05,10.94113]
[1779659088435,35.9,76063.39,0.0,-0.89962,8e-05,10.91596]
[1779659090449,35.9,76066.32,0.0,-0.89937,8e-05,10.93571]
[1779659092463,35.9,76057.66,0.0,-0.90004,8e-05,10.88107]
[1779659094477,35.91,76050.1,0.0,-0.90063,8e-05,10.83374]
[1779659096491,35.91,76048.94,0.0,-0.9007,8e-05,10.82754]
[1779659097498,35.91,76051.87,0.0,-0.90046,8e-05,10.84689]
[1779659098504,35.91,76056.02,0.0,-0.90013,8e-05,10.87437]
[1779659100519,35.91,76058.93,0.0,-0.89987,8e-05,10.89476]
[1779659102534,35.92,76062.26,0.0,-0.89959,8e-05,10.91781]
[1779659105414,35.92,76064.22,0.0,-0.89941,8e-05,10.932]
[1779659105471,35.92,76064.22,0.0,-0.89941,8e-05,10.932]
[1779659106562,35.92,76068.64,0.0,-0.89904,8e-05,10.96193]
[1779659107569,35.93,76082.97,0.0,-0.89789,8e-05,11.05484]
[1779659108576,35.93,76087.88,0.0,-0.89749,8e-05,11.08708]
[1779659110897,35.93,76090.66,0.0,-0.89726,8e-05,11.10555]
[1779659110971,35.93,76090.66,0.0,-0.89726,8e-05,11.10555]
[1779659110999,35.93,76090.71,0.0,-0.89725,8e-05,11.10638]
[1779659114606,35.93,76090.04,0.0,-0.89729,8e-05,11.10357]
[1779659114724,35.93,76090.04,0.0,-0.89729,8e-05,11.10357]
[1779659119653,35.94,76084.22,0.0,-0.89772,8e-05,11.069]
[1779659120660,35.94,76079.72,0.0,-0.89807,8e-05,11.04056]
[1779659123191,35.94,76079.85,0.0,-0.89805,8e-05,11.04198]
[1779659123224,35.94,76079.85,0.0,-0.89805,8e-05,11.04198]
[1779659122675,35.94,76073.74,0.0,-0.89853,8e-05,11.00326]
[1779659123682,35.94,76067.33,0.0,-0.89903,8e-05,10.96273]
[1779659125696,35.94,76063.49,0.0,-0.89932,8e-05,10.93952]
[1779659128717,35.95,76059.08,0.0,-0.89964,8e-05,10.91352]
[1779659131275,35.95,76056.81,0.0,-0.89981,8e-05,10.89957]
[1779659131474,35.95,76055.55,0.0,-0.8999,8e-05,10.89212]
[1779659133752,35.96,76047.34,0.0,-0.90056,8e-05,10.83735]
[1779659135135,35.96,76047.34,0.0,-0.90056,8e-05,10.83735]
[1779659135221,35.96,76047.34,0.0,-0.90056,8e-05,10.83735]
[1779659135237,35.96,76051.91,0.0,-0.90019,8e-05,10.86727]
[1779659135768,35.96,76060.08,0.0,-0.89954,8e-05,10.91957]
[1779659136787,35.96,76066.25,0.0,-0.89903,8e-05,10.9608]
[1779659137784,35.96,76071.6,0.0,-0.8986,8e-05,10.99588]
[1779659139798,35.96,76068.43,0.0,-0.89884,8e-05,10.9769]
[1779659142820,35.97,76079.69,0.0,-0.89791,8e-05,11.05142]
[1779659143827,35.97,76086.43,0.0,-0.89736,8e-05,11.09543]
[1779659147520,35.97,76087.01,0.0,-0.8973,8e-05,11.10076]
[1779659147876,35.97,76070.42,0.0,-0.89862,8e-05,10.99455]
[1779659148872,35.97,76066.62,0.0,-0.89891,8e-05,10.97084]
[1779659149877,35.98,76071.23,0.0,-0.89853,8e-05,11.00113]
[1779659151417,35.98,76070.84,0.0,-0.89856,8e-05,10.9993]
[1779659151892,35.98,76070.09,0.0,-0.89861,8e-05,10.99515]
[1779659156927,35.99,76068.87,0.0,-0.89866,8e-05,10.99073]
[1779659160328,35.99,76067.18,0.0,-0.89878,8e-05,10.98131]
[1779659160475,35.99,76067.18,0.0,-0.89878,8e-05,10.98131]
[1779659162265,35.99,76068.71,0.0,-0.89864,8e-05,10.9926]
[1779659162326,35.99,76071.49,0.0,-0.8984,8e-05,11.01187]
[1779659162471,35.99,76071.49,0.0,-0.8984,8e-05,11.01187]
[1779659162969,35.99,76073.17,0.0,-0.89826,8e-05,11.02266]
[1779659164702,36.0,76073.6,0.0,-0.89822,8e-05,11.0261]
[1779659164988,36.0,76068.82,0.0,-0.89859,8e-05,10.99608]
[1779659168648,36.0,76067.36,0.0,-0.89869,8e-05,10.98815]
[1779659169014,36.0,76067.47,0.0,-0.89866,8e-05,10.99029]
[1779659174053,36.01,76067.81,0.0,-0.89859,8e-05,10.99598]
[1779659176067,36.01,76065.2,0.0,-0.89878,8e-05,10.98062]
[1779659176933,36.01,76065.2,0.0,-0.89878,8e-05,10.98062]
[1779659177113,36.01,76047.64,0.0,-0.90016,8e-05,10.86898]
[1779659178089,36.01,76030.25,0.0,-0.90151,8e-05,10.75858]
[1779659179094,36.02,76045.91,0.0,-0.90029,8e-05,10.85868]
[1779659180105,36.02,76057.37,0.0,-0.89937,8e-05,10.93275]
[1779659180746,36.02,76057.37,0.0,-0.89937,8e-05,10.93275]
[1779659181112,36.02,76058.13,0.0,-0.8993,8e-05,10.93834]
[1779659183126,36.02,76055.04,0.0,-0.89953,8e-05,10.91998]
[1779659184133,36.02,76044.07,0.0,-0.90038,8e-05,10.85064]
[1779659185140,36.02,76035.91,0.0,-0.90101,8e-05,10.79947]
[1779659186152,36.03,76032.87,0.0,-0.90124,8e-05,10.78076]
[1779659191129,36.03,76033.02,0.0,-0.90119,8e-05,10.78492]
[1779659191221,36.03,76033.02,0.0,-0.90119,8e-05,10.78492]
[1779659191322,36.03,76032.93,0.0,-0.90122,8e-05,10.78083]
[1779659197081,36.04,76031.92,0.0,-0.90126,8e-05,10.77773]
[1779659197220,36.04,76031.92,0.0,-0.90126,8e-05,10.77773]
[1779659197322,36.04,76028.44,0.0,-0.90152,8e-05,10.75627]
[1779659199244,36.04,76023.19,0.0,-0.90191,8e-05,10.72431]
[1779659199451,36.04,76023.19,0.0,-0.90191,8e-05,10.72431]
[1779659199470,36.04,76023.19,0.0,-0.90191,8e-05,10.72431]
[1779659200251,36.04,76026.27,0.0,-0.90166,8e-05,10.74457]
[1779659201259,36.05,76031.91,0.0,-0.90121,8e-05,10.78117]
[1779659202265,36.05,76036.64,0.0,-0.90084,8e-05,10.81199]
[1779659203272,36.05,76039.68,0.0,-0.90059,8e-05,10.83202]
[1779659204278,36.05,76042.12,0.0,-0.90039,8e-05,10.8482]
[1779659204606,36.05,76042.12,0.0,-0.90039,8e-05,10.8482]
[1779659204724,36.05,76042.12,0.0,-0.90039,8e-05,10.8482]
[1779659206293,36.05,76045.55,0.0,-0.9001,8e-05,10.87153]
[1779659208307,36.06,76049.36,0.0,-0.89978,8e-05,10.89749]
[1779659210321,36.06,76055.74,0.0,-0.89926,8e-05,10.9398]
[1779659211328,36.06,76061.03,0.0,-0.89883,8e-05,10.9744]
[1779659213344,36.06,76062.21,0.0,-0.89872,8e-05,10.9833]
[1779659213952,36.06,76062.21,0.0,-0.89872,8e-05,10.9833]
[1779659214351,36.06,76059.97,0.0,-0.89889,8e-05,10.9696]
[1779659216852,36.07,76059.04,0.0,-0.89895,8e-05,10.96492]
[1779659216975,36.07,76059.04,0.0,-0.89895,8e-05,10.96492]
[1779659222407,36.08,76067.18,0.0,-0.89825,8e-05,11.02156]
[1779659224133,36.08,76067.18,0.0,-0.89825,8e-05,11.02156]
[1779659224224,36.08,76067.18,0.0,-0.89825,8e-05,11.02156]
[1779659225428,36.08,76070.79,0.0,-0.89794,8e-05,11.04635]
[1779659228449,36.08,76082.03,0.0,-0.89702,8e-05,11.12008]
[1779659229455,36.08,76084.01,0.0,-0.89686,8e-05,11.13322]
[1779659231470,36.08,76087.84,0.0,-0.89654,8e-05,11.15862]
[1779659233490,36.09,76088.95,0.0,-0.89645,8e-05,11.16611]
[1779659233550,36.09,76088.68,0.0,-0.89647,8e-05,11.16469]
[1779659234725,36.09,76088.68,0.0,-0.89647,8e-05,11.16469]
[1779659234825,36.09,76088.55,0.0,-0.89647,8e-05,11.16417]
[1779659238466,36.09,76089.72,0.0,-0.89637,8e-05,11.17268]
[1779659238474,36.09,76089.72,0.0,-0.89637,8e-05,11.17268]
[1779659244564,36.09,76089.5,0.0,-0.89635,8e-05,11.17346]
[1779659247587,36.09,76092.74,0.0,-0.89608,8e-05,11.19527]
[1779659249050,36.1,76097.97,0.0,-0.89566,8e-05,11.22928]
[1779659249601,36.1,76105.64,0.0,-0.89503,8e-05,11.27903]
[1779659250724,36.1,76105.64,0.0,-0.89503,8e-05,11.27903]
[1779659250825,36.1,76108.1,0.0,-0.89483,8e-05,11.29509]
[1779659251615,36.1,76111.41,0.0,-0.89459,8e-05,11.31242]
[1779659254270,36.1,76111.83,0.0,-0.89456,8e-05,11.31525]
[1779659254475,36.1,76112.0,0.0,-0.89454,8e-05,11.31646]
[1779659254726,36.1,76112.0,0.0,-0.89454,8e-05,11.31646]
[1779659254753,36.1,76112.44,0.0,-0.8945,8e-05,11.31942]
[1779659260678,36.1,76112.16,0.0,-0.89452,8e-05,11.31824]
[1779659264075,36.1,76112.76,0.0,-0.89447,8e-05,11.32233]
[1779659264223,36.1,76112.76,0.0,-0.89447,8e-05,11.32233]
[1779659265713,36.1,76089.82,0.0,-0.89632,8e-05,11.17453]
[1779659266720,36.1,76075.02,0.0,-0.8975,8e-05,11.0797]
[1779659267726,36.1,76071.33,0.0,-0.89779,8e-05,11.05649]
[1779659271938,36.1,76069.84,0.0,-0.89789,8e-05,11.04844]
[1779659271974,36.1,76069.84,0.0,-0.89789,8e-05,11.04844]
[1779659272724,36.11,76067.16,0.0,-0.8981,8e-05,11.03179]
[1779659272764,36.11,76065.35,0.0,-0.89823,8e-05,11.02075]
[1779659276568,36.11,76064.76,0.0,-0.89826,8e-05,11.01869]
[1779659276721,36.11,76064.76,0.0,-0.89826,8e-05,11.01869]
[1779659276792,36.11,76063.77,0.0,-0.89833,8e-05,11.01293]
[1779659281827,36.12,76062.42,0.0,-0.8984,8e-05,11.00727]
[1779659286820,36.12,76060.98,0.0,-0.89848,8e-05,11.00051]
[1779659286974,36.12,76060.98,0.0,-0.89848,8e-05,11.00051]
[1779659292905,36.13,76058.6,0.0,-0.89862,8e-05,10.98973]
[1779659297940,36.14,76060.15,0.0,-0.89845,8e-05,11.00281]
[1779659299954,36.14,76064.97,0.0,-0.89805,8e-05,11.03491]
[1779659300960,36.14,76069.59,0.0,-0.89768,8e-05,11.06508]
[1779659302975,36.14,76084.78,0.0,-0.89645,8e-05,11.16362]
[1779659303982,36.14,76094.79,0.0,-0.89564,8e-05,11.22844]
[1779659304989,36.14,76093.86,0.0,-0.89571,8e-05,11.22273]
[1779659307250,36.14,76093.86,0.0,-0.89571,8e-05,11.22273]
[1779659307472,36.14,76093.86,0.0,-0.89571,8e-05,11.22273]
[1779659308972,36.15,76095.51,0.0,-0.89557,8e-05,11.23422]
[1779659309221,36.15,76095.51,0.0,-0.89557,8e-05,11.23422]
[1779659309322,36.15,76095.29,0.0,-0.89558,8e-05,11.23308]
[1779659318085,36.15,76095.76,0.0,-0.89555,8e-05,11.2343]
[1779659321107,36.15,76105.77,0.0,-0.89473,8e-05,11.29965]
[1779659322114,36.15,76109.95,0.0,-0.89438,8e-05,11.32682]
[1779659325712,36.15,76112.06,0.0,-0.89421,8e-05,11.34082]
[1779659325724,36.15,76112.06,0.0,-0.89421,8e-05,11.34082]
[1779659329759,36.15,76112.62,0.0,-0.89416,8e-05,11.34478]
[1779659330170,36.15,76107.04,0.0,-0.89461,8e-05,11.30893]
[1779659333785,36.16,76108.69,0.0,-0.89447,8e-05,11.32007]
[1779659339233,36.16,76110.19,0.0,-0.89433,8e-05,11.33065]
[1779659340240,36.16,76115.96,0.0,-0.89386,8e-05,11.36811]
[1779659341916,36.16,76119.6,0.0,-0.89356,8e-05,11.39176]
[1779659341974,36.16,76119.6,0.0,-0.89356,8e-05,11.39176]
[1779659345275,36.16,76128.88,0.0,-0.8928,8e-05,11.45206]
[1779659347289,36.16,76139.79,0.0,-0.8919,8e-05,11.52314]
[1779659349303,36.16,76135.73,0.0,-0.89223,8e-05,11.49712]
[1779659352511,36.16,76134.74,0.0,-0.89231,8e-05,11.49091]
[1779659352721,36.16,76134.6,0.0,-0.89232,8e-05,11.48976]
[1779659354339,36.16,76140.38,0.0,-0.89185,8e-05,11.52708]
[1779659355345,36.16,76144.79,0.0,-0.89148,8e-05,11.5556]
[1779659357547,36.16,76144.76,0.0,-0.89149,8e-05,11.55522]
[1779659357721,36.16,76144.8,0.0,-0.89149,8e-05,11.55527]
[1779659361128,36.16,76144.03,0.0,-0.89156,8e-05,11.54995]
[1779659361221,36.16,76144.03,0.0,-0.89156,8e-05,11.54995]
[1779659361388,36.16,76143.26,0.0,-0.89162,8e-05,11.54507]
[1779659364019,36.16,76142.1,0.0,-0.89172,8e-05,11.53712]
[1779659364222,36.16,76142.1,0.0,-0.89172,8e-05,11.53712]
[1779659367292,36.16,76142.51,0.0,-0.89169,8e-05,11.53931]
[1779659367456,36.15,76122.25,0.0,-0.89336,8e-05,11.40762]
[1779659368459,36.15,76086.93,0.0,-0.89623,8e-05,11.17945]
[1779659369466,36.15,76079.35,0.0,-0.89684,8e-05,11.13066]
[1779659370473,36.16,76076.95,0.0,-0.89703,8e-05,11.11562]
[1779659371277,36.16,76076.95,0.0,-0.89703,8e-05,11.11562]
[1779659376516,36.16,76077.32,0.0,-0.897,8e-05,11.11659]
[1779659377523,36.16,76084.91,0.0,-0.89638,8e-05,11.1658]
[1779659377639,36.16,76084.91,0.0,-0.89638,8e-05,11.1658]
[1779659378530,36.16,76069.72,0.0,-0.89759,8e-05,11.06879]
[1779659379537,36.16,76064.65,0.0,-0.89799,8e-05,11.03671]
[1779659380544,36.16,76064.43,0.0,-0.898,8e-05,11.03583]
[1779659381623,36.17,76064.41,0.0,-0.89799,8e-05,11.03686]
[1779659386586,36.17,76060.27,0.0,-0.89828,8e-05,11.01333]
[1779659389607,36.18,76055.98,0.0,-0.89859,8e-05,10.98781]
[1779659390614,36.18,76051.6,0.0,-0.89893,8e-05,10.96052]
[1779659394951,36.18,76049.9,0.0,-0.89904,8e-05,10.95181]
[1779659394976,36.18,76049.9,0.0,-0.89904,8e-05,10.95181]
[1779659397663,36.19,76056.75,0.0,-0.89846,8e-05,10.99838]
[1779659398670,36.19,76061.0,0.0,-0.89812,8e-05,11.02618]
[1779659400526,36.19,76061.0,0.0,-0.89812,8e-05,11.02618]
[1779659400723,36.19,76064.25,0.0,-0.89785,8e-05,11.04756]
[1779659401268,36.19,76064.25,0.0,-0.89785,8e-05,11.04756]
[1779659401691,36.19,76078.67,0.0,-0.89669,8e-05,11.14052]
[1779659402698,36.19,76089.71,0.0,-0.8958,8e-05,11.21201]
[1779659403705,36.19,76092.93,0.0,-0.89553,8e-05,11.23347]
[1779659405132,36.19,76092.93,0.0,-0.89553,8e-05,11.23347]
[1779659411761,36.2,76093.28,0.0,-0.89547,8e-05,11.23794]
[1779659417802,36.2,76093.64,0.0,-0.89542,8e-05,11.24183]
[1779659422710,36.2,76094.01,0.0,-0.89538,8e-05,11.2452]
[1779659422721,36.2,76094.01,0.0,-0.89538,8e-05,11.2452]
[1779659422838,36.2,76094.04,0.0,-0.89538,8e-05,11.24564]
[1779659424636,36.2,76094.04,0.0,-0.89538,8e-05,11.24564]
[1779659424726,36.2,76094.06,0.0,-0.89537,8e-05,11.24601]
[1779659430894,36.21,76094.69,0.0,-0.8953,8e-05,11.25173]
[1779659434874,36.21,76094.73,0.0,-0.89532,8e-05,11.24851]
[1779659434973,36.21,76094.73,0.0,-0.89532,8e-05,11.24851]
[1779659437139,36.21,76094.82,0.0,-0.89531,8e-05,11.24958]
[1779659437224,36.21,76094.82,0.0,-0.89531,8e-05,11.24958]
[1779659437326,36.21,76094.82,0.0,-0.8953,8e-05,11.24983]
[1779659442979,36.21,76094.94,0.0,-0.89527,8e-05,11.25211]
[1779659448019,36.22,76094.4,0.0,-0.8953,8e-05,11.24991]
[1779659452544,36.22,76094.97,0.0,-0.89525,8e-05,11.25439]
[1779659452725,36.22,76095.01,0.0,-0.89524,8e-05,11.25493]
[1779659454272,36.22,76095.01,0.0,-0.89524,8e-05,11.2552]
[1779659454470,36.22,76095.01,0.0,-0.89524,8e-05,11.2552]
[1779659454571,36.22,76095.01,0.0,-0.89523,8e-05,11.25548]
[1779659461113,36.22,76095.77,0.0,-0.89515,8e-05,11.2623]
[1779659467155,36.23,76096.22,0.0,-0.89509,8e-05,11.26686]
[1779659468162,36.23,76100.83,0.0,-0.89471,8e-05,11.29683]
[1779659469068,36.23,76100.83,0.0,-0.89471,8e-05,11.29683]
[1779659469222,36.23,76100.83,0.0,-0.89471,8e-05,11.29683]
[1779659469227,36.23,76104.67,0.0,-0.8944,8e-05,11.32182]
[1779659472190,36.23,76126.47,0.0,-0.89261,8e-05,11.46338]
[1779659473197,36.23,76130.61,0.0,-0.89226,8e-05,11.49021]
[1779659475891,36.23,76131.17,0.0,-0.89222,8e-05,11.49373]
[1779659475973,36.23,76131.17,0.0,-0.89222,8e-05,11.49373]
[1779659480050,36.23,76131.71,0.0,-0.89218,8e-05,11.49694]
[1779659480222,36.23,76131.71,0.0,-0.89218,8e-05,11.49694]
[1779659480246,36.23,76132.77,0.0,-0.89209,8e-05,11.50373]
[1779659483847,36.23,76136.02,0.0,-0.89183,8e-05,11.52452]
[1779659484284,36.23,76101.82,0.0,-0.89463,8e-05,11.30314]
[1779659485287,36.23,76085.06,0.0,-0.89598,8e-05,11.19547]
[1779659486294,36.23,76083.1,0.0,-0.89614,8e-05,11.1831]
[1779659487869,36.23,76083.63,0.0,-0.89609,8e-05,11.18687]
[1779659493343,36.23,76094.76,0.0,-0.8952,8e-05,11.25624]
[1779659494350,36.23,76095.49,0.0,-0.89514,8e-05,11.26117]
[1779659498044,36.23,76097.69,0.0,-0.89495,8e-05,11.27598]
[1779659498221,36.23,76097.69,0.0,-0.89495,8e-05,11.27598]
[1779659498378,36.23,76097.97,0.0,-0.89493,8e-05,11.27798]
[1779659503414,36.24,76097.9,0.0,-0.89492,8e-05,11.27851]
[1779659508448,36.24,76095.74,0.0,-0.89508,8e-05,11.26562]
[1779659511080,36.24,76095.74,0.0,-0.89508,8e-05,11.26605]
[1779659511224,36.24,76095.74,0.0,-0.89508,8e-05,11.26605]
[1779659517513,36.24,76095.64,0.0,-0.89507,8e-05,11.26689]
[1779659522548,36.24,76095.73,0.0,-0.89504,8e-05,11.2685]
[1779659529597,36.25,76101.47,0.0,-0.89456,8e-05,11.30684]
[1779659531080,36.25,76102.05,0.0,-0.89451,8e-05,11.31076]
[1779659531225,36.25,76102.05,0.0,-0.89451,8e-05,11.31076]
[1779659533127,36.25,76101.97,0.0,-0.89452,8e-05,11.31053]
[1779659533222,36.25,76101.97,0.0,-0.89452,8e-05,11.31053]
[1779659533323,36.25,76101.97,0.0,-0.89451,8e-05,11.31067]
[1779659537031,36.25,76103.66,0.0,-0.89437,8e-05,11.32199]
[1779659537661,36.25,76133.23,0.0,-0.89195,8e-05,11.51333]
[1779659538666,36.25,76141.08,0.0,-0.8913,8e-05,11.56441]
[1779659539673,36.25,76142.31,0.0,-0.89119,8e-05,11.57233]
[1779659540680,36.25,76142.38,0.0,-0.89119,8e-05,11.57264]
[1779659540946,36.25,76142.38,0.0,-0.89119,8e-05,11.57264]
[1779659546722,36.25,76146.42,0.0,-0.89087,8e-05,11.59738]
[1779659549743,36.24,76141.97,0.0,-0.89126,8e-05,11.5676]
[1779659553771,36.24,76147.41,0.0,-0.89085,8e-05,11.59746]
[1779659554674,36.24,76147.41,0.0,-0.89085,8e-05,11.59746]
[1779659554722,36.24,76147.41,0.0,-0.89085,8e-05,11.59746]
[1779659559016,36.24,76151.14,0.0,-0.89056,8e-05,11.62053]
[1779659559222,36.24,76151.14,0.0,-0.89056,8e-05,11.62053]
[1779659559323,36.24,76151.14,0.0,-0.89056,8e-05,11.62022]
[1779659563038,36.24,76152.35,0.0,-0.89047,8e-05,11.62718]
[1779659563228,36.24,76152.35,0.0,-0.89047,8e-05,11.62718]
[1779659568879,36.23,76154.75,0.0,-0.8903,8e-05,11.64054]
[1779659574825,36.23,76159.6,0.0,-0.88992,8e-05,11.67047]
[1779659574973,36.23,76159.6,0.0,-0.88992,8e-05,11.67047]
[1779659578372,36.23,76163.52,0.0,-0.88961,8e-05,11.69485]
[1779659578471,36.23,76163.52,0.0,-0.88961,8e-05,11.69485]
[1779659578573,36.23,76163.52,0.0,-0.88961,8e-05,11.69444]
[1779659587006,36.22,76163.63,0.0,-0.88965,8e-05,11.69146]
[1779659589449,36.22,76162.92,0.0,-0.88972,8e-05,11.68641]
[1779659589471,36.22,76162.92,0.0,-0.88972,8e-05,11.68641]
[1779659596082,36.21,76160.43,0.0,-0.88997,8e-05,11.6671]
[1779659598811,36.21,76160.18,0.0,-0.88999,8e-05,11.66508]
[1779659598814,36.21,76164.19,0.0,-0.88967,8e-05,11.69045]
[1779659598971,36.21,76164.19,0.0,-0.88967,8e-05,11.69045]
[1779659602317,36.21,76166.13,0.0,-0.88952,8e-05,11.70226]
[1779659602470,36.21,76166.13,0.0,-0.88952,8e-05,11.70226]
[1779659602571,36.21,76166.49,0.0,-0.88949,8e-05,11.70417]
[1779659609173,36.2,76166.52,0.0,-0.88953,8e-05,11.70135]
[1779659613455,36.2,76166.3,0.0,-0.8896,8e-05,11.69439]
[1779659613471,36.2,76166.3,0.0,-0.8896,8e-05,11.69439]
[1779659616659,36.2,76166.3,0.0,-0.8896,8e-05,11.69398]
[1779659617229,36.19,76153.37,0.0,-0.89071,8e-05,11.608]
[1779659618236,36.19,76150.84,0.0,-0.89092,8e-05,11.59124]
[1779659620674,36.19,76150.71,0.0,-0.89093,8e-05,11.59014]
[1779659627299,36.19,76146.09,0.0,-0.89134,8e-05,11.55844]
[1779659632334,36.19,76147.17,0.0,-0.89126,8e-05,11.56464]
[1779659637369,36.19,76147.82,0.0,-0.89122,8e-05,11.56808]
[1779659638836,36.19,76147.82,0.0,-0.89122,8e-05,11.56808]
[1779659638887,36.19,76147.96,0.0,-0.89121,8e-05,11.56869]
[1779659638972,36.19,76147.96,0.0,-0.89121,8e-05,11.56869]
[1779659640752,36.19,76147.82,0.0,-0.89122,8e-05,11.56778]
[1779659640970,36.19,76147.81,0.0,-0.89122,8e-05,11.56757]
[1779659646067,36.18,76145.8,0.0,-0.8914,8e-05,11.5538]
[1779659646221,36.18,76145.8,0.0,-0.8914,8e-05,11.5538]
[1779659646523,36.18,76145.8,0.0,-0.8914,8e-05,11.5538]
[1779659646721,36.18,76145.8,0.0,-0.8914,8e-05,11.5538]
[1779659646787,36.18,76145.8,0.0,-0.8914,8e-05,11.55369]
[1779659652474,36.18,76144.87,0.0,-0.89149,8e-05,11.54699]
[1779659653170,36.18,76144.87,0.0,-0.89149,8e-05,11.54699]
[1779659653221,36.18,76144.87,0.0,-0.89149,8e-05,11.54699]
[1779659656502,36.18,76140.05,0.0,-0.89189,8e-05,11.51536]
[1779659660611,36.18,76140.05,0.0,-0.89189,8e-05,11.51536]
[1779659663083,36.18,76138.98,0.0,-0.89198,8e-05,11.50801]
[1779659663222,36.18,76138.98,0.0,-0.89198,8e-05,11.50801]
[1779659663552,36.18,76138.51,0.0,-0.89202,8e-05,11.50488]
[1779659664906,36.18,76138.51,0.0,-0.89202,8e-05,11.50488]
[1779659665567,36.18,76100.22,0.0,-0.89516,8e-05,11.25697]
[1779659666573,36.18,76096.94,0.0,-0.89542,8e-05,11.236]
[1779659668858,36.18,76097.9,0.0,-0.89534,8e-05,11.2425]
[1779659674629,36.18,76097.8,0.0,-0.89538,8e-05,11.23809]
[1779659678657,36.18,76103.16,0.0,-0.89493,8e-05,11.27368]
[1779659681237,36.18,76103.47,0.0,-0.8949,8e-05,11.27591]
[1779659681474,36.18,76103.47,0.0,-0.8949,8e-05,11.27591]
[1779659681517,36.19,76103.47,0.0,-0.8949,8e-05,11.27635]
[1779659684641,36.19,76103.47,0.0,-0.8949,8e-05,11.27635]
[1779659687724,36.19,76109.95,0.0,-0.89435,8e-05,11.31948]
[1779659688832,36.19,76109.95,0.0,-0.89435,8e-05,11.31948]
[1779659688973,36.19,76109.95,0.0,-0.89435,8e-05,11.31948]
[1779659689074,36.19,76112.7,0.0,-0.89412,8e-05,11.33756]
[1779659690745,36.19,76119.06,0.0,-0.8936,8e-05,11.3788]
[1779659694773,36.19,76124.1,0.0,-0.89319,8e-05,11.41171]
[1779659697794,36.19,76130.7,0.0,-0.89264,8e-05,11.45454]
[1779659699808,36.19,76135.42,0.0,-0.89225,8e-05,11.48512]
[1779659700219,36.19,76135.42,0.0,-0.89225,8e-05,11.48512]
[1779659700449,36.19,76135.42,0.0,-0.89225,8e-05,11.48512]
[1779659703486,36.19,76137.49,0.0,-0.89209,8e-05,11.49831]
[1779659703724,36.19,76137.49,0.0,-0.89209,8e-05,11.49831]
[1779659703824,36.19,76137.49,0.0,-0.89209,8e-05,11.49822]
[1779659708870,36.19,76139.61,0.0,-0.89192,8e-05,11.51148]
[1779659712939,36.19,76141.01,0.0,-0.89181,8e-05,11.52024]
[1779659718942,36.19,76143.38,0.0,-0.89162,8e-05,11.53482]
[1779659720956,36.19,76146.97,0.0,-0.89133,8e-05,11.55779]
[1779659721963,36.18,76152.37,0.0,-0.89088,8e-05,11.59279]
[1779659723977,36.18,76163.9,0.0,-0.88992,8e-05,11.66752]
[1779659724984,36.18,76168.3,0.0,-0.88955,8e-05,11.69628]
[1779659729012,36.18,76173.75,0.0,-0.88912,8e-05,11.73042]
[1779659729776,36.18,76173.75,0.0,-0.88912,8e-05,11.73042]
[1779659731196,36.18,76179.73,0.0,-0.88865,8e-05,11.76478]
[1779659732982,36.18,76180.53,0.0,-0.88859,8e-05,11.76954]
[1779659734048,36.18,76187.19,0.0,-0.88804,8e-05,11.8122]
[1779659735055,36.18,76191.18,0.0,-0.8877,9e-05,11.83817]
[1779659739083,36.17,76179.38,0.0,-0.88872,8e-05,11.7595]
[1779659740090,36.17,76177.56,0.0,-0.88888,8e-05,11.74711]
[1779659743800,36.17,76177.21,0.0,-0.88892,8e-05,11.74391]
[1779659743971,36.17,76177.21,0.0,-0.88892,8e-05,11.74391]
[1779659744198,36.17,76177.21,0.0,-0.88892,8e-05,11.74391]
[1779659744221,36.17,76177.21,0.0,-0.88892,8e-05,11.74391]
[1779659744229,36.17,76177.24,0.0,-0.88893,8e-05,11.74354]
[1779659750160,36.17,76177.49,0.0,-0.88891,8e-05,11.74449]
[1779659756201,36.17,76175.3,0.0,-0.88911,8e-05,11.72952]
[1779659760620,36.17,76173.03,0.0,-0.8893,8e-05,11.71435]
[1779659761238,36.17,76154.2,0.0,-0.89089,8e-05,11.591]
[1779659762245,36.17,76151.02,0.0,-0.89115,8e-05,11.57005]
[1779659764370,36.16,76150.66,0.0,-0.89119,8e-05,11.56731]
[1779659771162,36.16,76152.7,0.0,-0.89103,8e-05,11.5796]
[1779659771232,36.16,76152.7,0.0,-0.89103,8e-05,11.5796]
[1779659771258,36.16,76152.8,0.0,-0.89103,8e-05,11.57985]
[1779659776343,36.16,76155.46,0.0,-0.89082,8e-05,11.5961]
[1779659781046,36.16,76158.42,0.0,-0.89058,8e-05,11.61471]
[1779659781096,36.16,76158.42,0.0,-0.89058,8e-05,11.61471]
[1779659781187,36.16,76158.42,0.0,-0.89058,8e-05,11.61471]
[1779659781222,36.16,76158.42,0.0,-0.89058,8e-05,11.61471]
[1779659781235,36.16,76158.42,0.0,-0.89058,8e-05,11.61471]
[1779659781197,36.16,76158.42,0.0,-0.89059,8e-05,11.61423]
[1779659785743,36.16,76160.22,0.0,-0.89045,8e-05,11.62523]
[1779659785974,36.16,76160.22,0.0,-0.89045,8e-05,11.62523]
[1779659787910,36.15,76160.62,0.0,-0.89042,8e-05,11.62733]
[1779659787973,36.15,76160.62,0.0,-0.89042,8e-05,11.62733]
[1779659787982,36.15,76160.62,0.0,-0.89042,8e-05,11.62733]
[1779659788074,36.15,76160.74,0.0,-0.89042,8e-05,11.62759]
[1779659792513,36.15,76160.78,0.0,-0.89046,8e-05,11.62283]
[1779659792720,36.15,76160.78,0.0,-0.89046,8e-05,11.62283]
[1779659792821,36.15,76160.78,0.0,-0.89046,8e-05,11.62258]
[1779659798226,36.15,76161.83,0.0,-0.89039,8e-05,11.62843]
[1779659798278,36.15,76161.83,0.0,-0.89039,8e-05,11.62843]
[1779659798474,36.15,76161.83,0.0,-0.8904,8e-05,11.62794]
[1779659803532,36.15,76163.4,0.0,-0.89028,8e-05,11.63696]
[1779659806790,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659806842,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659806976,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659807168,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659807173,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659807223,36.15,76164.6,0.0,-0.89018,8e-05,11.64496]
[1779659807241,36.15,76165.24,0.0,-0.89012,8e-05,11.64929]
[1779659812595,36.15,76165.55,0.0,-0.8901,8e-05,11.65099]
[1779659817632,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818648,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818695,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818722,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818883,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818973,36.14,76165.54,0.0,-0.89012,8e-05,11.64959]
[1779659818980,36.14,76165.61,0.0,-0.89012,8e-05,11.64978]
[1779659825691,36.14,76166.52,0.0,-0.89006,8e-05,11.65387]
[1779659829719,36.14,76161.04,0.0,-0.89054,8e-05,11.61704]
[1779659832194,36.14,76161.13,0.0,-0.89053,8e-05,11.61742]
[1779659832221,36.14,76161.13,0.0,-0.89053,8e-05,11.61742]
[1779659832300,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659832357,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659832401,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659832474,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659832498,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659833183,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659833224,36.14,76161.06,0.0,-0.89054,8e-05,11.61654]
[1779659833285,36.14,76159.36,0.0,-0.89069,8e-05,11.60525]
[1779659835992,36.14,76160.0,0.0,-0.89064,8e-05,11.60943]
[1779659836772,36.13,76129.98,0.0,-0.89313,8e-05,11.41351]
[1779659837779,36.13,76129.41,0.0,-0.89318,8e-05,11.40989]
[1779659839788,36.13,76127.11,0.0,-0.89337,8e-05,11.39507]
[1779659842238,36.13,76124.73,0.0,-0.89356,8e-05,11.37987]
[1779659842265,36.13,76124.73,0.0,-0.89356,8e-05,11.37987]
[1779659842292,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659842476,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659842684,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659842723,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659842751,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659843364,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659843489,36.13,76124.73,0.0,-0.89356,8e-05,11.37991]
[1779659843821,36.13,76112.08,0.0,-0.89459,8e-05,11.29795]
[1779659844828,36.13,76108.05,0.0,-0.89492,8e-05,11.27194]
[1779659847849,36.14,76104.21,0.0,-0.89522,8e-05,11.2478]
[1779659852846,36.14,76106.39,0.0,-0.89506,8e-05,11.25887]
[1779659852976,36.14,76106.39,0.0,-0.89506,8e-05,11.25887]
[1779659853284,36.14,76106.39,0.0,-0.89506,8e-05,11.25887]
[1779659853336,36.14,76106.39,0.0,-0.89506,8e-05,11.25887]
[1779659853322,36.14,76106.41,0.0,-0.89505,8e-05,11.25959]
[1779659853472,36.14,76106.41,0.0,-0.89505,8e-05,11.25959]
[1779659856184,36.14,76106.11,0.0,-0.89508,8e-05,11.25795]
[1779659857976,36.14,76105.36,0.0,-0.89513,8e-05,11.25372]
[1779659858075,36.14,76105.0,0.0,-0.89515,8e-05,11.25171]
[1779659860601,36.14,76104.66,0.0,-0.89517,8e-05,11.25014]
[1779659860646,36.14,76104.66,0.0,-0.89517,8e-05,11.25014]
[1779659860735,36.14,76104.66,0.0,-0.89517,8e-05,11.25014]
[1779659862460,36.14,76104.3,0.0,-0.89519,8e-05,11.24845]
[1779659862466,36.14,76104.3,0.0,-0.89519,8e-05,11.24845]
[1779659862471,36.14,76104.3,0.0,-0.89519,8e-05,11.24845]
[1779659862974,36.15,76105.84,0.0,-0.89507,8e-05,11.25869]
[1779659865325,36.15,76105.22,0.0,-0.89511,8e-05,11.25501]
[1779659865372,36.15,76105.22,0.0,-0.89511,8e-05,11.25501]
[1779659865473,36.15,76102.37,0.0,-0.89534,8e-05,11.23694]
[1779659871035,36.15,76101.37,0.0,-0.89539,8e-05,11.23246]
[1779659872515,36.15,76101.41,0.0,-0.89539,8e-05,11.23303]
[1779659872689,36.15,76101.41,0.0,-0.89539,8e-05,11.23303]
[1779659872733,36.15,76101.41,0.0,-0.89539,8e-05,11.23303]
[1779659873049,36.15,76101.79,0.0,-0.89535,8e-05,11.23579]
[1779659874499,36.15,76101.86,0.0,-0.89534,8e-05,11.23655]
[1779659874518,36.15,76101.86,0.0,-0.89534,8e-05,11.23655]
[1779659874722,36.15,76101.86,0.0,-0.89534,8e-05,11.23655]
[1779659880098,36.16,76103.59,0.0,-0.89518,8e-05,11.24944]
[1779659883121,36.16,76112.29,0.0,-0.89446,8e-05,11.30643]
[1779659884134,36.16,76116.63,0.0,-0.8941,8e-05,11.33476]
[1779659885140,36.16,76123.99,0.0,-0.8935,8e-05,11.38259]
[1779659886211,36.16,76123.99,0.0,-0.8935,8e-05,11.38259]
[1779659886223,36.16,76123.99,0.0,-0.8935,8e-05,11.38259]
[1779659886311,36.16,76124.73,0.0,-0.89344,8e-05,11.38763]
[1779659886498,36.16,76124.73,0.0,-0.89344,8e-05,11.38763]
[1779659886545,36.16,76124.73,0.0,-0.89344,8e-05,11.38763]
[1779659886723,36.16,76124.73,0.0,-0.89344,8e-05,11.38763]
[1779659892189,36.16,76125.21,0.0,-0.89339,8e-05,11.39111]
[1779659893630,36.16,76125.21,0.0,-0.89339,8e-05,11.39111]
[1779659893984,36.16,76125.21,0.0,-0.89339,8e-05,11.39111]
[1779659894203,36.16,76113.62,0.0,-0.89434,8e-05,11.3162]
[1779659895210,36.16,76114.18,0.0,-0.89429,8e-05,11.31997]
[1779659896264,36.16,76080.97,0.0,-0.89698,8e-05,11.10607]
[1779659896660,36.16,76080.97,0.0,-0.89698,8e-05,11.10607]
[1779659897233,36.16,76080.3,0.0,-0.89702,8e-05,11.10235]
[1779659899526,36.16,76081.51,0.0,-0.89692,8e-05,11.11063]
[1779659900749,36.16,76081.51,0.0,-0.89692,8e-05,11.11063]
[1779659900756,36.16,76081.51,0.0,-0.89692,8e-05,11.11063]
[1779659900977,36.16,76081.51,0.0,-0.89692,8e-05,11.11063]
[1779659901261,36.16,76081.27,0.0,-0.89693,8e-05,11.10996]
[1779659906631,36.17,76079.6,0.0,-0.89704,8e-05,11.10096]
[1779659906676,36.17,76079.6,0.0,-0.89704,8e-05,11.10096]
[1779659906721,36.17,76079.6,0.0,-0.89704,8e-05,11.10096]
[1779659907303,36.17,76079.39,0.0,-0.89704,8e-05,11.1005]
[1779659910324,36.17,76074.56,0.0,-0.89741,8e-05,11.07085]
[1779659914669,36.18,76073.28,0.0,-0.89752,8e-05,11.06041]
[1779659914720,36.18,76073.28,0.0,-0.89752,8e-05,11.06041]
[1779659914724,36.18,76073.28,0.0,-0.89752,8e-05,11.06041]
[1779659915280,36.18,76073.28,0.0,-0.89752,8e-05,11.06041]
[1779659915362,36.18,76052.16,0.0,-0.8992,8e-05,10.92545]
[1779659916368,36.18,76042.77,0.0,-0.89993,8e-05,10.86616]
[1779659917375,36.18,76042.97,0.0,-0.89991,8e-05,10.8679]
[1779659918787,36.18,76042.61,0.0,-0.89993,8e-05,10.86607]
[1779659919820,36.18,76042.61,0.0,-0.89993,8e-05,10.86607]
[1779659920396,36.18,76037.16,0.0,-0.90035,8e-05,10.83235]
[1779659923513,36.18,76037.96,0.0,-0.90026,8e-05,10.83895]
[1779659924426,36.18,76035.1,0.0,-0.90048,8e-05,10.82129]
[1779659929459,36.19,76031.95,0.0,-0.90069,8e-05,10.80394]
[1779659930466,36.19,76023.17,0.0,-0.90137,8e-05,10.74885]
[1779659931474,36.19,76021.97,0.0,-0.90146,8e-05,10.74188]
[1779659932524,36.19,76021.97,0.0,-0.90146,8e-05,10.74188]
[1779659932576,36.19,76021.97,0.0,-0.90146,8e-05,10.74188]
[1779659933337,36.19,76021.97,0.0,-0.90146,8e-05,10.74188]
[1779659933427,36.19,76021.94,0.0,-0.90144,8e-05,10.74296]
[1779659933497,36.19,76021.94,0.0,-0.90144,8e-05,10.74296]
[1779659933509,36.19,76021.94,0.0,-0.90144,8e-05,10.74296]
[1779659933724,36.19,76021.94,0.0,-0.90144,8e-05,10.74296]
[1779659941544,36.2,76032.31,0.0,-0.90058,8e-05,10.81348]
[1779659942551,36.21,76031.95,0.0,-0.9006,8e-05,10.81171]
[1779659943953,36.21,76031.95,0.0,-0.9006,8e-05,10.81171]
[1779659943971,36.21,76031.95,0.0,-0.9006,8e-05,10.81171]
[1779659944037,36.21,76033.52,0.0,-0.90047,8e-05,10.82219]
[1779659944916,36.21,76033.52,0.0,-0.90047,8e-05,10.82219]
[1779659944921,36.21,76033.52,0.0,-0.90047,8e-05,10.82219]
[1779659944972,36.21,76033.52,0.0,-0.90047,8e-05,10.82219]
[1779659950421,36.21,76033.56,0.0,-0.90043,8e-05,10.82494]
[1779659951222,36.21,76033.59,0.0,-0.90042,8e-05,10.82562]
[1779659951323,36.21,76034.38,0.0,-0.90035,8e-05,10.8316]
[1779659952622,36.21,76037.38,0.0,-0.90011,8e-05,10.85113]
[1779659953629,36.22,76040.4,0.0,-0.89987,8e-05,10.87076]
[1779659954628,36.22,76040.4,0.0,-0.89987,8e-05,10.87076]
[1779659954680,36.22,76040.4,0.0,-0.89987,8e-05,10.87076]
[1779659954722,36.22,76040.4,0.0,-0.89987,8e-05,10.87076]
[1779659954730,36.22,76040.71,0.0,-0.89984,8e-05,10.87315]
[1779659955527,36.22,76040.71,0.0,-0.89984,8e-05,10.87315]
[1779659955725,36.22,76040.71,0.0,-0.89984,8e-05,10.87315]
[1779659962692,36.22,76041.08,0.0,-0.89977,8e-05,10.87885]
[1779659963803,36.22,76041.08,0.0,-0.89977,8e-05,10.87885]
[1779659963877,36.22,76041.08,0.0,-0.89977,8e-05,10.87885]
[1779659963971,36.22,76041.08,0.0,-0.89977,8e-05,10.87885]
[1779659964072,36.22,76043.77,0.0,-0.89955,8e-05,10.89637]
[1779659964665,36.22,76043.77,0.0,-0.89955,8e-05,10.89637]
[1779659964715,36.22,76043.77,0.0,-0.89955,8e-05,10.89637]
[1779659964726,36.22,76043.77,0.0,-0.89955,8e-05,10.89637]
[1779659970748,36.23,76046.48,0.0,-0.8993,8e-05,10.91627]
[1779659972774,36.23,76046.47,0.0,-0.89933,8e-05,10.91239]
[1779659972829,36.23,76046.47,0.0,-0.89933,8e-05,10.91239]
[1779659972971,36.23,76046.47,0.0,-0.89933,8e-05,10.91239]
[1779659973072,36.23,76046.17,0.0,-0.89935,8e-05,10.91086]
[1779659973649,36.23,76046.17,0.0,-0.89935,8e-05,10.91086]
[1779659973695,36.23,76046.17,0.0,-0.89935,8e-05,10.91086]
[1779659973722,36.23,76046.17,0.0,-0.89935,8e-05,10.91086]
[1779659977797,36.23,76048.41,0.0,-0.89915,8e-05,10.92702]
[1779659978755,36.23,76048.41,0.0,-0.89915,8e-05,10.92702]
[1779659980819,36.24,76054.4,0.0,-0.89867,8e-05,10.96629]
[1779659981826,36.24,76080.76,0.0,-0.89656,8e-05,11.13512]
[1779659982835,36.24,76101.25,0.0,-0.8949,8e-05,11.26737]
[1779659983842,36.24,76099.49,0.0,-0.89504,8e-05,11.25623]
[1779659984849,36.24,76089.78,0.0,-0.89583,8e-05,11.19399]
[1779659985855,36.24,76089.77,0.0,-0.89582,8e-05,11.19423]
[1779659988108,36.24,76089.65,0.0,-0.89583,8e-05,11.19376]
[1779659988147,36.24,76083.24,0.0,-0.89634,8e-05,11.15291]
[1779659988878,36.24,76062.03,0.0,-0.89803,8e-05,11.01754]
[1779659989885,36.24,76059.06,0.0,-0.89826,8e-05,10.99915]
[1779659992138,36.24,76058.74,0.0,-0.89827,8e-05,10.9977]
[1779659992626,36.25,76058.98,0.0,-0.89825,8e-05,10.99983]
[1779659992673,36.25,76058.98,0.0,-0.89825,8e-05,10.99983]
[1779659992722,36.25,76058.98,0.0,-0.89825,8e-05,10.99983]
[1779659998224,36.25,76060.54,0.0,-0.89809,8e-05,11.01211]
[1779659998259,36.25,76060.62,0.0,-0.89807,8e-05,11.01436]
[1779660000654,36.25,76060.6,0.0,-0.89806,8e-05,11.01481]
[1779660001015,36.26,76069.39,0.0,-0.89735,8e-05,11.07154]
[1779660002058,36.26,76114.82,0.0,-0.89368,8e-05,11.36396]
[1779660002990,36.26,76140.52,0.0,-0.89156,8e-05,11.53075]
[1779660004000,36.26,76158.59,0.0,-0.89006,8e-05,11.64824]
[1779660004789,36.26,76158.59,0.0,-0.89006,8e-05,11.64824]
[1779660005253,36.26,76158.59,0.0,-0.89006,8e-05,11.64824]
[1779660005260,36.26,76147.82,0.0,-0.89095,8e-05,11.57835]
[1779660006059,36.26,76119.45,0.0,-0.8933,8e-05,11.39383]
[1779660007027,36.26,76083.71,0.0,-0.89621,8e-05,11.16348]
[1779660008039,36.26,76089.71,0.0,-0.89572,8e-05,11.20203]
[1779660008873,36.26,76089.71,0.0,-0.89572,8e-05,11.20203]
[1779660009473,36.26,76089.71,0.0,-0.89572,8e-05,11.20203]
[1779660009506,36.26,76095.1,0.0,-0.89528,8e-05,11.23736]
[1779660010051,36.26,76070.29,0.0,-0.89727,8e-05,11.07826]
[1779660011071,36.26,76055.9,0.0,-0.89841,8e-05,10.98664]
[1779660012075,36.26,76065.08,0.0,-0.89768,8e-05,11.04542]
[1779660013241,36.26,76065.08,0.0,-0.89768,8e-05,11.04542]
[1779660014089,36.26,76085.12,0.0,-0.89607,8e-05,11.17427]
[1779660015096,36.26,76093.48,0.0,-0.89539,8e-05,11.22828]
[1779660016103,36.26,76096.57,0.0,-0.89514,8e-05,11.24853]
[1779660018120,36.26,76102.95,0.0,-0.89461,8e-05,11.29017]
[1779660019047,36.26,76102.95,0.0,-0.89461,8e-05,11.29017]
[1779660019531,36.26,76102.95,0.0,-0.89461,8e-05,11.29017]
[1779660019126,36.26,76141.53,0.0,-0.89144,8e-05,11.53991]
[1779660019860,36.26,76141.53,0.0,-0.89144,8e-05,11.53991]
[1779660020132,36.26,76168.04,0.0,-0.88923,8e-05,11.71264]
[1779660021148,36.26,76189.0,0.0,-0.88745,9e-05,11.84986]
[1779660022155,36.26,76194.79,0.0,-0.88696,9e-05,11.88805]
[1779660023539,36.26,76194.79,0.0,-0.88696,9e-05,11.88805]
[1779660023614,36.26,76195.03,0.0,-0.88694,9e-05,11.88939]
[1779660026182,36.26,76199.03,0.0,-0.88661,9e-05,11.91468]
[1779660027189,36.26,76186.47,0.0,-0.88768,8e-05,11.83201]
[1779660028196,36.26,76182.05,0.0,-0.88806,8e-05,11.80284]
[1779660029203,36.26,76176.02,0.0,-0.88857,8e-05,11.76322]
[1779660030210,36.26,76180.55,0.0,-0.88819,8e-05,11.79283]
[1779660031217,36.26,76194.14,0.0,-0.88708,9e-05,11.87722]
[1779660032224,36.26,76197.25,0.0,-0.88681,9e-05,11.89731]
[1779660034368,36.26,76197.05,0.0,-0.88684,9e-05,11.89567]
[1779660034475,36.26,76197.05,0.0,-0.88684,9e-05,11.89567]
[1779660034576,36.26,76184.03,0.0,-0.88795,8e-05,11.81004]
[1779660035246,36.26,76180.12,0.0,-0.88828,8e-05,11.78426]
[1779660038329,36.26,76180.81,0.0,-0.88823,8e-05,11.78841]
[1779660038378,36.26,76163.27,0.0,-0.88971,8e-05,11.67389]
[1779660039273,36.26,76133.73,0.0,-0.89217,8e-05,11.48134]
[1779660040112,36.26,76133.73,0.0,-0.89217,8e-05,11.48134]
[1779660041288,36.25,76139.0,0.0,-0.89174,8e-05,11.51533]
[1779660042357,36.25,76139.0,0.0,-0.89174,8e-05,11.51533]
[1779660042435,36.25,76149.24,0.0,-0.89089,8e-05,11.5817]
[1779660043302,36.25,76150.72,0.0,-0.89077,8e-05,11.59109]
[1779660046346,36.25,76154.58,0.0,-0.89047,8e-05,11.61458]
[1779660047340,36.25,76163.11,0.0,-0.88975,8e-05,11.67023]
[1779660048347,36.25,76166.93,0.0,-0.88944,8e-05,11.69462]
[1779660050360,36.25,76167.13,0.0,-0.88943,8e-05,11.69572]
[1779660050404,36.25,76167.13,0.0,-0.88943,8e-05,11.69572]
[1779660050473,36.25,76167.13,0.0,-0.88943,8e-05,11.69572]
[1779660050566,36.25,76167.32,0.0,-0.88941,8e-05,11.69675]
[1779660051380,36.25,76175.21,0.0,-0.88875,8e-05,11.74805]
[1779660051872,36.25,76175.21,0.0,-0.88875,8e-05,11.74805]
[1779660052384,36.25,76189.92,0.0,-0.88751,9e-05,11.844]
[1779660053391,36.25,76195.32,0.0,-0.88705,9e-05,11.87914]
[1779660054398,36.25,76192.39,0.0,-0.88731,9e-05,11.85963]
[1779660055424,36.25,76192.39,0.0,-0.88731,9e-05,11.85963]
[1779660057075,36.25,76190.86,0.0,-0.88744,9e-05,11.84907]
[1779660057252,36.25,76190.86,0.0,-0.88744,9e-05,11.84907]
[1779660057422,36.25,76191.78,0.0,-0.88737,9e-05,11.85484]
[1779660058429,36.24,76202.81,0.0,-0.88643,9e-05,11.92694]
[1779660059436,36.24,76212.03,0.0,-0.88564,9e-05,11.98718]
[1779660060443,36.24,76215.81,0.0,-0.88533,9e-05,12.0116]
[1779660063498,36.24,76241.25,0.0,-0.88314,9e-05,12.17798]
[1779660063836,36.24,76241.25,0.0,-0.88314,9e-05,12.17798]
[1779660064558,36.24,76241.25,0.0,-0.88314,9e-05,12.17798]
[1779660064639,36.24,76247.19,0.0,-0.88262,9e-05,12.21727]
[1779660065656,36.24,76247.19,0.0,-0.88262,9e-05,12.21727]
[1779660065496,36.24,76225.13,0.0,-0.88456,9e-05,12.07036]
[1779660066685,36.24,76225.13,0.0,-0.88456,9e-05,12.07036]
[1779660066505,36.24,76227.26,0.0,-0.88437,9e-05,12.08414]
[1779660066985,36.24,76227.26,0.0,-0.88437,9e-05,12.08414]
[1779660067328,36.24,76227.26,0.0,-0.88437,9e-05,12.08414]
[1779660067512,36.24,76229.92,0.0,-0.88415,9e-05,12.10109]
[1779660067828,36.24,76229.92,0.0,-0.88415,9e-05,12.10109]
[1779660071540,36.23,76237.29,0.0,-0.88354,9e-05,12.14727]
[1779660072547,36.23,76244.19,0.0,-0.88295,9e-05,12.1922]
[1779660073554,36.23,76251.75,0.0,-0.8823,9e-05,12.24149]
[1779660074568,36.23,76270.97,0.0,-0.88061,9e-05,12.36817]
[1779660075573,36.23,76278.3,0.0,-0.87997,9e-05,12.4162]
[1779660076587,36.22,76283.75,0.0,-0.8795,9e-05,12.4517]
[1779660077347,36.22,76283.75,0.0,-0.8795,9e-05,12.4517]
[1779660077596,36.22,76292.05,0.0,-0.87876,9e-05,12.50699]
[1779660078602,36.22,76295.5,0.0,-0.87846,9e-05,12.52888]
[1779660080630,36.22,76309.84,0.0,-0.87717,9e-05,12.6243]
[1779660081400,36.22,76309.84,0.0,-0.87717,9e-05,12.6243]
[1779660081642,36.22,76318.39,0.0,-0.8764,9e-05,12.68147]
[1779660082645,36.22,76322.84,0.0,-0.87601,9e-05,12.71039]
[1779660084660,36.22,76316.56,0.0,-0.8766,9e-05,12.66663]
[1779660085674,36.21,76344.71,0.0,-0.87404,9e-05,12.85451]
[1779660085896,36.21,76344.71,0.0,-0.87404,9e-05,12.85451]
[1779660086425,36.21,76344.71,0.0,-0.87404,9e-05,12.85451]
[1779660086674,36.19,76355.16,0.0,-0.87323,9e-05,12.91407]
[1779660087553,36.19,76355.16,0.0,-0.87323,9e-05,12.91407]
[1779660087681,36.19,76358.45,0.0,-0.87293,9e-05,12.93534]
[1779660088414,36.19,76358.45,0.0,-0.87293,9e-05,12.93534]
[1779660088688,36.19,76359.4,0.0,-0.87286,9e-05,12.9411]
[1779660089394,36.19,76359.4,0.0,-0.87286,9e-05,12.9411]
[1779660089695,36.19,76358.78,0.0,-0.87293,9e-05,12.93602]
[1779660090705,36.18,76366.76,0.0,-0.8722,9e-05,12.98885]
[1779660091327,36.18,76366.76,0.0,-0.8722,9e-05,12.98885]
[1779660091710,36.16,76378.63,0.0,-0.87126,9e-05,13.05482]
[1779660092717,36.15,76386.72,0.0,-0.87061,9e-05,13.10186]
[1779660093724,36.13,76387.84,0.0,-0.87063,9e-05,13.10124]
[1779660094733,36.11,76420.17,0.0,-0.86768,0.0001,13.31222]
[1779660094930,36.11,76420.17,0.0,-0.86768,0.0001,13.31222]
[1779660095754,36.1,76437.47,0.0,-0.8661,0.0001,13.42424]
[1779660096274,36.1,76437.47,0.0,-0.8661,0.0001,13.42424]
[1779660096756,36.1,76474.17,0.0,-0.86255,0.0001,13.67365]
[1779660097760,36.1,76458.04,0.0,-0.86414,0.0001,13.56285]
[1779660098765,36.1,76422.98,0.0,-0.86753,0.0001,13.32336]
[1779660099772,36.08,76387.08,0.0,-0.87104,9e-05,13.07172]
[1779660100001,36.08,76387.08,0.0,-0.87104,9e-05,13.07172]
[1779660100791,36.08,76386.63,0.0,-0.8711,9e-05,13.06789]
[1779660101809,36.08,76359.17,0.0,-0.87367,9e-05,12.8816]
[1779660102801,36.07,76360.05,0.0,-0.87359,9e-05,12.88703]
[1779660107836,36.03,76372.11,0.0,-0.87279,9e-05,12.94618]
[1779660108848,36.03,76370.43,0.0,-0.87296,9e-05,12.93396]
[1779660109861,36.0,76361.98,0.0,-0.87389,9e-05,12.8659]
[1779660110868,35.98,76356.44,0.0,-0.87455,9e-05,12.81849]
[1779660111459,35.98,76356.44,0.0,-0.87455,9e-05,12.81849]
[1779660111875,35.96,76366.61,0.0,-0.87374,9e-05,12.87794]
[1779660112938,35.96,76381.19,0.0,-0.87239,9e-05,12.9759]
[1779660113944,35.96,76414.86,0.0,-0.86923,0.0001,13.20368]
[1779660115481,35.96,76414.86,0.0,-0.86923,0.0001,13.20368]
[1779660115523,35.94,76396.52,0.0,-0.87107,9e-05,13.07177]
[1779660115908,35.94,76382.88,0.0,-0.87235,9e-05,12.97921]
[1779660116915,35.94,76382.39,0.0,-0.87241,9e-05,12.97499]
[1779660117922,35.94,76388.41,0.0,-0.87185,9e-05,13.01495]
[1779660118929,35.94,76399.15,0.0,-0.87086,9e-05,13.08694]
[1779660119936,35.94,76396.53,0.0,-0.87112,9e-05,13.06812]
[1779660120943,35.93,76408.61,0.0,-0.86999,9e-05,13.14925]
[1779660122890,35.93,76408.61,0.0,-0.86999,9e-05,13.14925]
[1779660121950,35.93,76407.9,0.0,-0.87007,9e-05,13.14362]
[1779660122967,35.91,76407.67,0.0,-0.87025,9e-05,13.13126]
[1779660123967,35.91,76428.5,0.0,-0.86828,0.0001,13.27243]
[1779660124974,35.89,76417.83,0.0,-0.86939,0.0001,13.19293]
[1779660126907,35.89,76417.83,0.0,-0.86939,0.0001,13.19293]
[1779660125981,35.89,76403.86,0.0,-0.87072,9e-05,13.09722]
[1779660126988,35.89,76414.63,0.0,-0.86971,9e-05,13.16981]
[1779660127995,35.89,76431.9,0.0,-0.86807,0.0001,13.28706]
[1779660129002,35.88,76433.77,0.0,-0.86799,0.0001,13.29291]
[1779660131016,35.85,76427.32,0.0,-0.86881,0.0001,13.23494]
[1779660132026,35.83,76441.37,0.0,-0.86758,0.0001,13.3227]
[1779660133033,35.81,76443.8,0.0,-0.86745,0.0001,13.33208]
[1779660134040,35.8,76426.5,0.0,-0.86922,0.0001,13.20639]
[1779660135048,35.8,76442.51,0.0,-0.8677,0.0001,13.31515]
[1779660136055,35.78,76439.19,0.0,-0.86812,0.0001,13.28531]
[1779660137061,35.77,76429.29,0.0,-0.86916,0.0001,13.21088]
[1779660138068,35.77,76426.85,0.0,-0.8694,0.0001,13.19346]
[1779660139080,35.77,76439.85,0.0,-0.86817,0.0001,13.28172]
[1779660140087,35.75,76442.84,0.0,-0.86798,0.0001,13.29557]
[1779660141094,35.75,76439.4,0.0,-0.86832,0.0001,13.27131]
[1779660142100,35.75,76433.26,0.0,-0.86892,0.0001,13.22861]
[1779660143111,35.75,76439.86,0.0,-0.8683,0.0001,13.27297]
[1779660144117,35.75,76444.95,0.0,-0.86782,0.0001,13.30721]
[1779660145124,35.73,76430.67,0.0,-0.86929,0.0001,13.20242]
[1779660146135,35.73,76440.46,0.0,-0.86836,0.0001,13.26873]
[1779660147142,35.73,76446.01,0.0,-0.86783,0.0001,13.30614]
[1779660148149,35.73,76441.54,0.0,-0.86827,0.0001,13.27485]
[1779660150181,35.72,76436.91,0.0,-0.86874,0.0001,13.24147]
[1779660151176,35.72,76413.09,0.0,-0.87106,9e-05,13.07347]
[1779660152184,35.7,76422.62,0.0,-0.87032,0.0001,13.127]
[1779660153190,35.7,76429.1,0.0,-0.86971,0.0001,13.17074]
[1779660154197,35.69,76432.13,0.0,-0.86943,0.0001,13.19078]
[1779660155204,35.69,76426.23,0.0,-0.87,0.0001,13.14987]
[1779660158713,35.69,76424.66,0.0,-0.87017,0.0001,13.13757]
[1779660158720,35.69,76424.66,0.0,-0.87017,0.0001,13.13757]
[1779660158810,35.69,76423.23,0.0,-0.87033,0.0001,13.12626]
[1779660159590,35.69,76423.23,0.0,-0.87033,0.0001,13.12626]
[1779660159642,35.69,76423.23,0.0,-0.87033,0.0001,13.12626]
[1779660159721,35.69,76423.23,0.0,-0.87033,0.0001,13.12626]
[1779660160060,35.69,76424.32,0.0,-0.87024,0.0001,13.133]
[1779660160079,35.69,76424.32,0.0,-0.87024,0.0001,13.133]
[1779660160239,35.69,76416.84,0.0,-0.87095,9e-05,13.08181]
[1779660162007,35.67,76415.04,0.0,-0.87122,9e-05,13.06211]
[1779660162057,35.67,76415.04,0.0,-0.87122,9e-05,13.06211]
[1779660162220,35.67,76415.04,0.0,-0.87122,9e-05,13.06211]
[1779660162896,35.67,76415.04,0.0,-0.87122,9e-05,13.06211]
[1779660162948,35.67,76415.04,0.0,-0.87122,9e-05,13.06211]
[1779660162253,35.67,76423.84,0.0,-0.8704,0.0001,13.12169]
[1779660163739,35.67,76423.84,0.0,-0.8704,0.0001,13.12169]
[1779660163833,35.67,76429.91,0.0,-0.86984,0.0001,13.16192]
[1779660164723,35.64,76418.86,0.0,-0.87104,9e-05,13.07544]
[1779660165265,35.64,76418.86,0.0,-0.87104,9e-05,13.07544]
[1779660165398,35.64,76418.86,0.0,-0.87104,9e-05,13.07544]
[1779660165480,35.64,76416.53,0.0,-0.87128,9e-05,13.05852]
[1779660167288,35.64,76419.72,0.0,-0.87099,9e-05,13.07943]
[1779660168296,35.64,76416.25,0.0,-0.87133,9e-05,13.05471]
[1779660170312,35.63,76422.13,0.0,-0.8708,0.0001,13.0931]
[1779660171317,35.63,76428.98,0.0,-0.87016,0.0001,13.13914]
[1779660173331,35.61,76429.43,0.0,-0.87023,0.0001,13.13398]
[1779660177540,35.58,76426.65,0.0,-0.87074,0.0001,13.09792]
[1779660180381,35.57,76432.01,0.0,-0.87027,0.0001,13.13207]
[1779660182395,35.54,76438.34,0.0,-0.86987,0.0001,13.16118]
[1779660183402,35.53,76443.36,0.0,-0.86949,0.0001,13.18822]
[1779660185416,35.5,76446.69,0.0,-0.8694,0.0001,13.19565]
[1779660186552,35.5,76446.69,0.0,-0.8694,0.0001,13.19565]
[1779660186570,35.5,76458.91,0.0,-0.86822,0.0001,13.27991]
[1779660187503,35.5,76458.91,0.0,-0.86822,0.0001,13.27991]
[1779660187544,35.49,76465.67,0.0,-0.86758,0.0001,13.32518]
[1779660188437,35.49,76468.53,0.0,-0.86731,0.0001,13.34426]
[1779660189458,35.49,76474.63,0.0,-0.86673,0.0001,13.38572]
[1779660190149,35.49,76474.63,0.0,-0.86673,0.0001,13.38572]
[1779660190460,35.49,76479.35,0.0,-0.86628,0.0001,13.41759]
[1779660191467,35.47,76472.3,0.0,-0.86711,0.0001,13.3588]
[1779660192474,35.45,76467.61,0.0,-0.8677,0.0001,13.31714]
[1779660195495,35.44,76457.19,0.0,-0.86875,0.0001,13.24251]
[1779660196271,35.44,76457.19,0.0,-0.86875,0.0001,13.24251]
[1779660196509,35.44,76449.65,0.0,-0.86949,0.0001,13.18969]
[1779660197515,35.43,76442.5,0.0,-0.87027,0.0001,13.13341]
[1779660198522,35.43,76436.22,0.0,-0.87089,0.0001,13.08914]
[1779660200537,35.42,76426.87,0.0,-0.87181,0.0001,13.02292]
[1779660201544,35.42,76425.09,0.0,-0.87199,0.0001,13.00985]
[1779660204364,35.42,76426.68,0.0,-0.87186,0.0001,13.01889]
[1779660208593,35.41,76424.09,0.0,-0.87218,0.0001,12.99621]
[1779660211486,35.4,76423.82,0.0,-0.87223,9e-05,12.99246]
[1779660211528,35.4,76423.82,0.0,-0.87223,9e-05,12.99246]
[1779660211614,35.4,76419.88,0.0,-0.87265,9e-05,12.96006]
[1779660212621,35.4,76426.08,0.0,-0.87208,0.0001,13.00184]
[1779660213637,35.4,76434.48,0.0,-0.87129,0.0001,13.05892]
[1779660214641,35.39,76459.68,0.0,-0.86888,0.0001,13.23202]
[1779660215428,35.39,76459.68,0.0,-0.86888,0.0001,13.23202]
[1779660215648,35.39,76470.86,0.0,-0.86781,0.0001,13.30857]
[1779660216655,35.37,76471.62,0.0,-0.86786,0.0001,13.30503]
[1779660217662,35.36,76478.31,0.0,-0.86733,0.0001,13.34273]
[1779660218669,35.34,76488.06,0.0,-0.86651,0.0001,13.40133]
[1779660219676,35.34,76489.94,0.0,-0.86634,0.0001,13.41367]
[1779660221690,35.33,76493.94,0.0,-0.86596,0.0001,13.43998]
[1779660225718,35.33,76506.08,0.0,-0.86482,0.0001,13.52106]
[1779660226725,35.32,76504.66,0.0,-0.86497,0.0001,13.51033]
[1779660228763,35.32,76487.31,0.0,-0.8667,0.0001,13.3881]
[1779660229763,35.32,76489.11,0.0,-0.86654,0.0001,13.39974]
[1779660233798,35.3,76477.23,0.0,-0.86785,0.0001,13.30638]
[1779660235812,35.29,76471.3,0.0,-0.86845,0.0001,13.26374]
[1779660240848,35.29,76483.32,0.0,-0.86733,0.0001,13.34369]
[1779660241855,35.28,76483.11,0.0,-0.86736,0.0001,13.34144]
[1779660242861,35.28,76494.17,0.0,-0.86629,0.0001,13.41753]
[1779660243869,35.28,76494.27,0.0,-0.86629,0.0001,13.41734]
[1779660244653,35.28,76494.27,0.0,-0.86629,0.0001,13.41734]
[1779660245027,35.28,76513.02,0.0,-0.86446,0.0001,13.547]
[1779660245278,35.28,76513.02,0.0,-0.86446,0.0001,13.547]
[1779660245935,35.28,76542.66,0.0,-0.86149,0.0001,13.75385]
[1779660246934,35.28,76539.05,0.0,-0.86187,0.0001,13.72777]
[1779660247310,35.28,76539.05,0.0,-0.86187,0.0001,13.72777]
[1779660247941,35.26,76538.84,0.0,-0.86199,0.0001,13.7199]
[1779660248713,35.26,76538.84,0.0,-0.86199,0.0001,13.7199]
[1779660248948,35.26,76525.29,0.0,-0.86335,0.0001,13.62473]
[1779660249977,35.25,76522.82,0.0,-0.8637,0.0001,13.6006]
[1779660250205,35.25,76522.82,0.0,-0.8637,0.0001,13.6006]
[1779660250988,35.25,76533.13,0.0,-0.86267,0.0001,13.67223]
[1779660251990,35.24,76531.16,0.0,-0.86294,0.0001,13.65384]
[1779660253953,35.23,76533.0,0.0,-0.86282,0.0001,13.66235]
[1779660255976,35.22,76533.39,0.0,-0.86285,0.0001,13.66018]
[1779660256020,35.22,76540.46,0.0,-0.86215,0.0001,13.70918]
[1779660256828,35.22,76540.46,0.0,-0.86215,0.0001,13.70918]
[1779660257027,35.22,76547.8,0.0,-0.86142,0.0001,13.76]
[1779660258034,35.22,76554.99,0.0,-0.8607,0.0001,13.80974]
[1779660260523,35.2,76555.93,0.0,-0.86071,0.0001,13.80896]
[1779660261055,35.2,76567.25,0.0,-0.85957,0.0001,13.88767]
[1779660262062,35.2,76573.5,0.0,-0.85895,0.0001,13.93075]
[1779660264267,35.19,76575.97,0.0,-0.85872,0.0001,13.94644]
[1779660266112,35.19,76569.98,0.0,-0.85934,0.0001,13.90377]
[1779660267979,35.19,76569.98,0.0,-0.85934,0.0001,13.90377]
[1779660268038,35.19,76570.68,0.0,-0.8593,0.0001,13.90707]
[1779660268190,35.19,76578.52,0.0,-0.85849,0.0001,13.96211]
[1779660270202,35.17,76578.75,0.0,-0.85861,0.0001,13.95443]
[1779660271209,35.13,76561.91,0.0,-0.86061,0.0001,13.81526]
[1779660272217,35.12,76550.75,0.0,-0.86183,0.0001,13.73046]
[1779660273224,35.11,76554.07,0.0,-0.86157,0.0001,13.74858]
[1779660275240,35.09,76546.53,0.0,-0.86249,0.0001,13.68508]
[1779660277254,35.08,76542.43,0.0,-0.86297,0.0001,13.65148]
[1779660279268,35.08,76534.67,0.0,-0.86376,0.0001,13.59624]
[1779660281282,35.07,76525.38,0.0,-0.8647,0.0001,13.53019]
[1779660283297,35.07,76515.67,0.0,-0.86569,0.0001,13.46067]
[1779660284304,35.07,76513.88,0.0,-0.86588,0.0001,13.44748]
[1779660286320,35.07,76523.35,0.0,-0.86495,0.0001,13.51276]
[1779660287328,35.07,76523.32,0.0,-0.86496,0.0001,13.51204]
[1779660289343,35.06,76533.29,0.0,-0.86399,0.0001,13.58073]
[1779660290350,35.06,76521.95,0.0,-0.86513,0.0001,13.50056]
[1779660291360,35.06,76517.9,0.0,-0.86554,0.0001,13.47147]
[1779660292365,35.06,76522.16,0.0,-0.86513,0.0001,13.50063]
[1779660294380,35.06,76516.72,0.0,-0.86569,0.0001,13.46108]
[1779660296393,35.05,76507.9,0.0,-0.86658,0.0001,13.398]
[1779660298408,35.05,76495.83,0.0,-0.86779,0.0001,13.31242]
[1779660299414,35.05,76506.37,0.0,-0.86676,0.0001,13.38565]
[1779660300421,35.05,76510.18,0.0,-0.86639,0.0001,13.41175]
[1779660302437,35.05,76496.28,0.0,-0.86777,0.0001,13.31337]
[1779660303443,35.04,76491.77,0.0,-0.86822,0.0001,13.28139]
[1779660304451,35.04,76502.47,0.0,-0.86718,0.0001,13.35577]
[1779660305457,35.04,76531.52,0.0,-0.8643,0.0001,13.55927]
[1779660306464,35.04,76532.13,0.0,-0.86425,0.0001,13.56253]
[1779660309484,35.04,76536.39,0.0,-0.86385,0.0001,13.59073]
[1779660310492,35.04,76541.08,0.0,-0.86339,0.0001,13.62297]
[1779660312510,35.04,76545.79,0.0,-0.86293,0.0001,13.65513]
[1779660313515,35.03,76556.54,0.0,-0.86185,0.0001,13.73022]
[1779660314522,35.03,76557.23,0.0,-0.86179,0.0001,13.73448]
[1779660317543,35.03,76570.29,0.0,-0.86049,0.0001,13.82462]
[1779660318550,35.01,76574.33,0.0,-0.86018,0.0001,13.84599]
[1779660319557,35.01,76580.76,0.0,-0.85954,0.0001,13.8907]
[1779660321578,35.01,76591.52,0.0,-0.85845,0.0001,13.96522]
[1779660323595,35.01,76588.01,0.0,-0.85884,0.0001,13.93864]
[1779660326616,35.0,76581.14,0.0,-0.85958,0.0001,13.88751]
[1779660327624,35.0,76591.2,0.0,-0.85856,0.0001,13.95783]
[1779660328632,35.0,76595.98,0.0,-0.85808,0.0001,13.99082]
[1779660331653,34.97,76607.65,0.0,-0.8571,0.0001,14.05642]
[1779660332660,34.95,76609.93,0.0,-0.85703,0.0001,14.06116]
[1779660334675,34.9,76603.34,0.0,-0.85805,0.0001,13.99221]
[1779660335682,34.88,76611.81,0.0,-0.85733,0.0001,14.04188]
[1779660336689,34.85,76616.43,0.0,-0.85701,0.0001,14.06373]
[1779660337696,34.85,76632.43,0.0,-0.85536,0.0001,14.17646]
[1779660338704,34.83,76630.55,0.0,-0.8557,0.0001,14.1531]
[1779660339712,34.81,76625.79,0.0,-0.85635,0.0001,14.10964]
[1779660340719,34.79,76621.66,0.0,-0.85691,0.0001,14.07128]
[1779660342733,34.79,76617.76,0.0,-0.85735,0.0001,14.04187]
[1779660343740,34.79,76613.59,0.0,-0.85779,0.0001,14.01143]
[1779660344748,34.78,76618.25,0.0,-0.85732,0.0001,14.04379]
[1779660347773,34.78,76623.21,0.0,-0.85684,0.0001,14.07665]
[1779660348780,34.78,76615.71,0.0,-0.85763,0.0001,14.02249]
[1779660350795,34.77,76606.09,0.0,-0.85865,0.0001,13.95263]
[1779660352807,34.77,76604.49,0.0,-0.85884,0.0001,13.93996]
[1779660354823,34.77,76599.71,0.0,-0.85935,0.0001,13.90472]
[1779660360093,34.76,76598.41,0.0,-0.85952,0.0001,13.89305]
[1779660360145,34.76,76598.41,0.0,-0.85952,0.0001,13.89305]
[1779660360221,34.76,76598.41,0.0,-0.85952,0.0001,13.89305]
[1779660360864,34.76,76603.81,0.0,-0.85898,0.0001,13.93018]
[1779660361979,34.76,76603.81,0.0,-0.85898,0.0001,13.93018]
[1779660362027,34.76,76611.97,0.0,-0.85815,0.0001,13.98751]
[1779660363905,34.74,76634.23,0.0,-0.85599,0.0001,14.13514]
[1779660364913,34.71,76632.97,0.0,-0.85629,0.0001,14.11459]
[1779660365943,34.69,76641.72,0.0,-0.85554,0.00011,14.16577]
[1779660366932,34.67,76648.79,0.0,-0.85497,0.00011,14.20491]
[1779660367939,34.66,76639.37,0.0,-0.85597,0.00011,14.13696]
[1779660368946,34.66,76638.69,0.0,-0.85605,0.00011,14.13152]
[1779660371968,34.66,76625.66,0.0,-0.85744,0.0001,14.03684]
[1779660372974,34.65,76614.06,0.0,-0.85874,0.0001,13.94847]
[1779660373983,34.65,76611.59,0.0,-0.859,0.0001,13.93042]
[1779660375997,34.63,76622.94,0.0,-0.85794,0.0001,14.00328]
[1779660377004,34.62,76631.29,0.0,-0.85712,0.0001,14.05911]
[1779660378025,34.62,76630.65,0.0,-0.8572,0.0001,14.05408]
[1779660380035,34.62,76623.99,0.0,-0.85791,0.0001,14.00562]
[1779660382049,34.62,76619.41,0.0,-0.8584,0.0001,13.9716]
[1779660384063,34.59,76616.23,0.0,-0.85891,0.0001,13.93703]
[1779660385070,34.58,76622.79,0.0,-0.85831,0.0001,13.97835]
[1779660386076,34.57,76631.82,0.0,-0.85744,0.0001,14.03833]
[1779660387085,34.56,76639.76,0.0,-0.85669,0.00011,14.0898]
[1779660389097,34.56,76628.99,0.0,-0.85783,0.0001,14.01177]
[1779660390105,34.56,76621.68,0.0,-0.8586,0.0001,13.95901]
[1779660391112,34.54,76613.58,0.0,-0.85956,0.0001,13.8911]
[1779660393126,34.54,76612.01,0.0,-0.85974,0.0001,13.87895]
[1779660393656,34.54,76612.01,0.0,-0.85974,0.0001,13.87895]
[1779660393708,34.54,76612.01,0.0,-0.85974,0.0001,13.87895]
[1779660393722,34.54,76612.01,0.0,-0.85974,0.0001,13.87895]
[1779660396147,34.54,76603.29,0.0,-0.86066,0.0001,13.8153]
[1779660398161,34.54,76599.28,0.0,-0.86108,0.0001,13.78581]
[1779660400105,34.54,76599.7,0.0,-0.86105,0.0001,13.78843]
[1779660400159,34.54,76599.7,0.0,-0.86105,0.0001,13.78843]
[1779660400226,34.54,76599.7,0.0,-0.86105,0.0001,13.78843]
[1779660402203,34.53,76594.6,0.0,-0.86159,0.0001,13.75092]
[1779660403207,34.53,76601.25,0.0,-0.86091,0.0001,13.79804]
[1779660404214,34.53,76592.78,0.0,-0.86178,0.0001,13.73728]
[1779660406721,34.53,76590.74,0.0,-0.862,0.0001,13.72203]
[1779660406773,34.53,76590.74,0.0,-0.862,0.0001,13.72203]
[1779660406975,34.53,76590.74,0.0,-0.862,0.0001,13.72203]
[1779660407976,34.53,76589.78,0.0,-0.86211,0.0001,13.7149]
[1779660408220,34.53,76589.78,0.0,-0.86211,0.0001,13.7149]
[1779660410257,34.53,76582.63,0.0,-0.86285,0.0001,13.6631]
[1779660413276,34.53,76578.18,0.0,-0.86331,0.0001,13.63077]
[1779660413742,34.53,76578.18,0.0,-0.86331,0.0001,13.63077]
[1779660413793,34.53,76578.18,0.0,-0.86331,0.0001,13.63077]
[1779660413977,34.53,76578.18,0.0,-0.86331,0.0001,13.63077]
[1779660414284,34.53,76575.38,0.0,-0.8636,0.0001,13.61065]
[1779660415290,34.53,76571.0,0.0,-0.86405,0.0001,13.57931]
[1779660418312,34.52,76570.9,0.0,-0.86407,0.0001,13.57774]
[1779660420985,34.52,76571.11,0.0,-0.86406,0.0001,13.57881]
[1779660421043,34.52,76571.11,0.0,-0.86406,0.0001,13.57881]
[1779660421228,34.52,76571.11,0.0,-0.86406,0.0001,13.57881]
[1779660422343,34.52,76590.9,0.0,-0.86204,0.0001,13.71954]
[1779660423348,34.52,76592.55,0.0,-0.86188,0.0001,13.73102]
[1779660424355,34.52,76587.45,0.0,-0.8624,0.0001,13.69433]
[1779660425596,34.52,76587.45,0.0,-0.8624,0.0001,13.69433]
[1779660425643,34.52,76587.45,0.0,-0.8624,0.0001,13.69433]
[1779660425725,34.52,76587.45,0.0,-0.8624,0.0001,13.69433]
[1779660425976,34.52,76587.45,0.0,-0.8624,0.0001,13.69433]
[1779660426077,34.52,76587.85,0.0,-0.86237,0.0001,13.69692]
[1779660430552,34.52,76587.17,0.0,-0.86245,0.0001,13.69101]
[1779660430603,34.52,76587.17,0.0,-0.86245,0.0001,13.69101]
[1779660430721,34.52,76587.17,0.0,-0.86245,0.0001,13.69101]
[1779660433418,34.52,76582.85,0.0,-0.86291,0.0001,13.65914]
[1779660435379,34.52,76581.39,0.0,-0.86306,0.0001,13.6485]
[1779660435387,34.52,76581.39,0.0,-0.86306,0.0001,13.6485]
[1779660435471,34.52,76581.39,0.0,-0.86306,0.0001,13.6485]
[1779660435977,34.52,76581.39,0.0,-0.86306,0.0001,13.6485]
[1779660436079,34.52,76578.95,0.0,-0.86331,0.0001,13.63088]
[1779660438115,34.52,76578.88,0.0,-0.86332,0.0001,13.63018]
[1779660438183,34.52,76578.88,0.0,-0.86332,0.0001,13.63018]
[1779660438222,34.52,76578.88,0.0,-0.86332,0.0001,13.63018]
[1779660438321,34.52,76578.91,0.0,-0.86332,0.0001,13.6302]
[1779660439460,34.51,76570.4,0.0,-0.86419,0.0001,13.56919]
[1779660440696,34.51,76570.4,0.0,-0.86419,0.0001,13.56919]
[1779660440722,34.51,76570.4,0.0,-0.86419,0.0001,13.56919]
[1779660440840,34.51,76570.4,0.0,-0.86419,0.0001,13.56919]
[1779660440917,34.51,76578.04,0.0,-0.86342,0.0001,13.6235]
[1779660443977,34.51,76575.35,0.0,-0.8637,0.0001,13.60397]
[1779660447806,34.51,76574.15,0.0,-0.86383,0.0001,13.59482]
[1779660447820,34.51,76574.15,0.0,-0.86383,0.0001,13.59482]
[1779660447972,34.51,76574.15,0.0,-0.86383,0.0001,13.59482]
[1779660448282,34.51,76574.15,0.0,-0.86383,0.0001,13.59482]
[1779660448355,34.51,76574.15,0.0,-0.86383,0.0001,13.59482]
[1779660448326,34.51,76576.44,0.0,-0.8636,0.0001,13.61099]
[1779660448472,34.51,76576.44,0.0,-0.8636,0.0001,13.61099]
[1779660450537,34.51,76583.68,0.0,-0.86287,0.0001,13.66213]
[1779660451543,34.51,76585.79,0.0,-0.86269,0.0001,13.67256]
[1779660452684,34.51,76585.79,0.0,-0.86269,0.0001,13.67256]
[1779660452694,34.51,76585.79,0.0,-0.86269,0.0001,13.67256]
[1779660452722,34.51,76585.79,0.0,-0.86269,0.0001,13.67256]
[1779660453558,34.51,76599.11,0.0,-0.86133,0.0001,13.76736]
[1779660454565,34.51,76605.0,0.0,-0.86073,0.0001,13.80879]
[1779660456851,34.51,76605.58,0.0,-0.86068,0.0001,13.81251]
[1779660456860,34.51,76605.58,0.0,-0.86068,0.0001,13.81251]
[1779660456972,34.51,76605.58,0.0,-0.86068,0.0001,13.81251]
[1779660460256,34.51,76605.63,0.0,-0.86069,0.0001,13.81158]
[1779660460304,34.51,76605.63,0.0,-0.86069,0.0001,13.81158]
[1779660460357,34.5,76605.69,0.0,-0.86069,0.0001,13.81158]
[1779660460471,34.5,76605.69,0.0,-0.86069,0.0001,13.81158]
[1779660464956,34.5,76605.54,0.0,-0.86073,0.0001,13.80884]
[1779660464974,34.5,76605.54,0.0,-0.86073,0.0001,13.80884]
[1779660465099,34.5,76605.54,0.0,-0.86073,0.0001,13.80884]
[1779660468740,34.5,76608.49,0.0,-0.86045,0.0001,13.82824]
[1779660468792,34.5,76608.49,0.0,-0.86045,0.0001,13.82824]
[1779660468972,34.5,76608.49,0.0,-0.86045,0.0001,13.82824]
[1779660469068,34.5,76601.06,0.0,-0.86122,0.0001,13.77471]
[1779660470677,34.5,76592.51,0.0,-0.86211,0.0001,13.71299]
[1779660473382,34.49,76591.63,0.0,-0.86221,0.0001,13.70645]
[1779660473434,34.49,76591.62,0.0,-0.86221,0.0001,13.70613]
[1779660473471,34.49,76591.62,0.0,-0.86221,0.0001,13.70613]
[1779660473699,34.49,76592.41,0.0,-0.86213,0.0001,13.71152]
[1779660474462,34.49,76592.41,0.0,-0.86213,0.0001,13.71152]
[1779660474477,34.49,76592.41,0.0,-0.86213,0.0001,13.71152]
[1779660474514,34.49,76592.41,0.0,-0.86213,0.0001,13.71152]
[1779660477993,34.49,76592.18,0.0,-0.86217,0.0001,13.70912]
[1779660481755,34.49,76598.57,0.0,-0.86153,0.0001,13.75353]
[1779660482519,34.49,76598.57,0.0,-0.86153,0.0001,13.75353]
[1779660482571,34.49,76598.57,0.0,-0.86153,0.0001,13.75353]
[1779660482602,34.49,76598.57,0.0,-0.86153,0.0001,13.75353]
[1779660483075,34.49,76598.57,0.0,-0.86153,0.0001,13.75353]
[1779660483769,34.49,76606.28,0.0,-0.86074,0.0001,13.80801]
[1779660486838,34.49,76604.54,0.0,-0.86093,0.0001,13.79486]
[1779660486888,34.49,76604.54,0.0,-0.86093,0.0001,13.79486]
[1779660486971,34.49,76604.54,0.0,-0.86093,0.0001,13.79486]
[1779660487073,34.49,76604.54,0.0,-0.86094,0.0001,13.79452]
[1779660488456,34.49,76604.33,0.0,-0.86097,0.0001,13.79268]
[1779660488470,34.49,76604.33,0.0,-0.86097,0.0001,13.79268]
[1779660488507,34.49,76604.33,0.0,-0.86097,0.0001,13.79268]
[1779660490188,34.48,76604.65,0.0,-0.86094,0.0001,13.79464]
[1779660490224,34.48,76604.65,0.0,-0.86094,0.0001,13.79464]
[1779660493751,34.48,76604.73,0.0,-0.86095,0.0001,13.79402]
[1779660493800,34.48,76604.73,0.0,-0.86095,0.0001,13.79402]
[1779660493973,34.48,76604.73,0.0,-0.86095,0.0001,13.79402]
[1779660494242,34.48,76604.73,0.0,-0.86095,0.0001,13.79402]
[1779660494294,34.48,76604.73,0.0,-0.86095,0.0001,13.79402]
[1779660494336,34.48,76610.05,0.0,-0.8604,0.0001,13.83172]
[1779660494458,34.48,76610.05,0.0,-0.8604,0.0001,13.83172]
[1779660499880,34.48,76618.99,0.0,-0.85951,0.0001,13.89325]
[1779660500936,34.48,76618.99,0.0,-0.85951,0.0001,13.89325]
[1779660501047,34.48,76618.99,0.0,-0.85951,0.0001,13.89325]
[1779660501973,34.48,76622.55,0.0,-0.85915,0.0001,13.91829]
[1779660504916,34.47,76615.9,0.0,-0.85987,0.0001,13.86883]
[1779660505926,34.47,76610.6,0.0,-0.86042,0.0001,13.83049]
[1779660508946,34.47,76605.85,0.0,-0.86093,0.0001,13.79543]
[1779660511412,34.47,76607.07,0.0,-0.86081,0.0001,13.80383]
[1779660511464,34.47,76607.08,0.0,-0.86081,0.0001,13.80356]
[1779660511471,34.47,76607.08,0.0,-0.86081,0.0001,13.80356]
[1779660511967,34.47,76607.41,0.0,-0.86082,0.0001,13.80119]
[1779660514567,34.46,76608.2,0.0,-0.86075,0.0001,13.80615]
[1779660514988,34.46,76614.49,0.0,-0.8601,0.0001,13.85081]
[1779660515995,34.46,76621.57,0.0,-0.85937,0.0001,13.90109]
[1779660518707,34.46,76620.26,0.0,-0.85952,0.0001,13.89079]
[1779660518725,34.46,76620.26,0.0,-0.85952,0.0001,13.89079]
[1779660518755,34.46,76620.26,0.0,-0.85952,0.0001,13.89079]
[1779660519016,34.46,76619.38,0.0,-0.85962,0.0001,13.88404]
[1779660520135,34.46,76619.38,0.0,-0.85962,0.0001,13.88404]
[1779660520221,34.46,76619.38,0.0,-0.85962,0.0001,13.88404]
[1779660520236,34.46,76619.46,0.0,-0.85962,0.0001,13.88417]
[1779660521031,34.46,76626.63,0.0,-0.85888,0.0001,13.9351]
[1779660523045,34.46,76630.61,0.0,-0.85848,0.0001,13.96258]
[1779660525059,34.45,76639.42,0.0,-0.85757,0.0001,14.02464]
[1779660525708,34.45,76639.42,0.0,-0.85757,0.0001,14.02464]
[1779660531101,34.45,76646.55,0.0,-0.85688,0.00011,14.07193]
[1779660532114,34.44,76653.49,0.0,-0.85616,0.00011,14.12107]
[1779660535133,34.44,76655.52,0.0,-0.85597,0.00011,14.13419]
[1779660540168,34.44,76650.99,0.0,-0.85648,0.00011,14.09919]
[1779660541176,34.44,76644.43,0.0,-0.85718,0.00011,14.05162]
[1779660543190,34.43,76638.43,0.0,-0.85782,0.0001,14.00774]
[1779660546211,34.43,76648.29,0.0,-0.8568,0.00011,14.07744]
[1779660547218,34.43,76647.42,0.0,-0.8569,0.00011,14.07074]
[1779660550239,34.43,76638.49,0.0,-0.85786,0.0001,14.00535]
[1779660552253,34.43,76633.21,0.0,-0.85843,0.0001,13.9662]
[1779660554729,34.42,76631.72,0.0,-0.85861,0.0001,13.95436]
[1779660554781,34.42,76631.72,0.0,-0.85861,0.0001,13.95436]
[1779660554971,34.42,76631.72,0.0,-0.85861,0.0001,13.95436]
[1779660555274,34.42,76630.35,0.0,-0.85876,0.0001,13.94396]
[1779660560308,34.42,76632.15,0.0,-0.85861,0.0001,13.95406]
[1779660564470,34.41,76630.55,0.0,-0.8588,0.0001,13.94091]
[1779660564522,34.41,76630.27,0.0,-0.85884,0.0001,13.93836]
[1779660564721,34.41,76630.27,0.0,-0.85884,0.0001,13.93836]
[1779660565345,34.41,76630.16,0.0,-0.85886,0.0001,13.93702]
[1779660569723,34.41,76630.52,0.0,-0.85886,0.0001,13.93741]
[1779660569769,34.41,76630.52,0.0,-0.85886,0.0001,13.93741]
[1779660569971,34.41,76630.52,0.0,-0.85886,0.0001,13.93741]
[1779660570380,34.4,76627.92,0.0,-0.85913,0.0001,13.9182]
[1779660573358,34.4,76624.1,0.0,-0.85958,0.0001,13.88535]
[1779660573410,34.4,76624.1,0.0,-0.85958,0.0001,13.88535]
[1779660573471,34.4,76624.1,0.0,-0.85958,0.0001,13.88535]
[1779660573512,34.4,76629.46,0.0,-0.85903,0.0001,13.92333]
[1779660578784,34.4,76627.86,0.0,-0.85924,0.0001,13.90934]
[1779660578972,34.4,76627.86,0.0,-0.85924,0.0001,13.90934]
[1779660578976,34.4,76627.86,0.0,-0.85924,0.0001,13.90934]
[1779660579249,34.4,76627.86,0.0,-0.85924,0.0001,13.90934]
[1779660579472,34.4,76627.86,0.0,-0.85924,0.0001,13.90934]
[1779660579443,34.39,76626.33,0.0,-0.8594,0.0001,13.89786]
[1779660584480,34.39,76633.22,0.0,-0.85872,0.0001,13.94504]
[1779660585487,34.39,76642.81,0.0,-0.85772,0.00011,14.01362]
[1779660587501,34.39,76641.25,0.0,-0.85789,0.0001,14.00158]
[1779660588500,34.39,76641.25,0.0,-0.85789,0.0001,14.00158]
[1779660588508,34.39,76642.65,0.0,-0.85775,0.00011,14.01118]
[1779660588554,34.39,76642.65,0.0,-0.85775,0.00011,14.01118]
[1779660588722,34.39,76642.65,0.0,-0.85775,0.00011,14.01118]
[1779660589515,34.39,76648.91,0.0,-0.8571,0.00011,14.05572]
[1779660590522,34.39,76661.14,0.0,-0.85581,0.00011,14.1435]
[1779660591529,34.38,76665.78,0.0,-0.85532,0.00011,14.17664]
[1779660592537,34.38,76667.99,0.0,-0.8551,0.00011,14.19176]
[1779660595558,34.38,76674.27,0.0,-0.85445,0.00011,14.23606]
[1779660597572,34.38,76678.7,0.0,-0.85399,0.00011,14.26648]
[1779660598582,34.38,76692.52,0.0,-0.85251,0.00011,14.36609]
[1779660599903,34.37,76761.06,0.0,-0.84507,0.00011,14.85766]
[1779660600971,34.37,76761.06,0.0,-0.84507,0.00011,14.85766]
[1779660600997,34.37,76796.22,0.0,-0.84113,0.00011,15.11203]
[1779660601853,34.36,76804.83,0.0,-0.84026,0.00011,15.16766]
[1779660603140,34.36,76804.83,0.0,-0.84026,0.00011,15.16766]
[1779660603245,34.36,76804.83,0.0,-0.84026,0.00011,15.16766]
[1779660603375,34.32,76795.02,0.0,-0.84166,0.00011,15.07881]
[1779660603799,34.32,76795.02,0.0,-0.84166,0.00011,15.07881]
[1779660603837,34.32,76775.74,0.0,-0.84383,0.00011,14.9391]
[1779660604874,34.32,76775.74,0.0,-0.84383,0.00011,14.9391]
[1779660605423,34.3,76762.93,0.0,-0.84536,0.00011,14.83977]
[1779660605715,34.3,76762.93,0.0,-0.84536,0.00011,14.83977]
[1779660605764,34.3,76748.37,0.0,-0.84697,0.00011,14.7343]
[1779660606663,34.3,76747.08,0.0,-0.84712,0.00011,14.72447]
[1779660607671,34.3,76738.43,0.0,-0.84808,0.00011,14.66137]
[1779660608677,34.3,76735.07,0.0,-0.84846,0.00011,14.63666]
[1779660609813,34.3,76735.07,0.0,-0.84846,0.00011,14.63666]
[1779660609893,34.3,76731.33,0.0,-0.84887,0.00011,14.60924]
[1779660612708,34.3,76739.09,0.0,-0.84804,0.00011,14.66443]
[1779660613714,34.3,76743.01,0.0,-0.84761,0.00011,14.69232]
[1779660614721,34.29,76733.11,0.0,-0.84871,0.00011,14.6201]
[1779660615728,34.29,76730.78,0.0,-0.84897,0.00011,14.60279]
[1779660619758,34.29,76749.85,0.0,-0.8469,0.00011,14.73926]
[1779660620765,34.29,76767.12,0.0,-0.84499,0.00011,14.86406]
[1779660622229,34.29,76767.12,0.0,-0.84499,0.00011,14.86406]
[1779660622236,34.29,76767.59,0.0,-0.84495,0.00011,14.86642]
[1779660622780,34.29,76763.44,0.0,-0.84541,0.00011,14.83634]
[1779660623752,34.29,76763.44,0.0,-0.84541,0.00011,14.83634]
[1779660623796,34.29,76763.5,0.0,-0.84541,0.00011,14.83628]
[1779660625746,34.28,76765.72,0.0,-0.84518,0.00011,14.85188]
[1779660626817,34.28,76759.95,0.0,-0.84583,0.00011,14.80902]
[1779660630845,34.28,76752.34,0.0,-0.84671,0.00011,14.75206]
[1779660632859,34.28,76747.6,0.0,-0.84728,0.00011,14.71242]
[1779660635884,34.27,76741.65,0.0,-0.84796,0.00011,14.66794]
[1779660640919,34.27,76746.44,0.0,-0.84746,0.00011,14.70067]
[1779660641926,34.27,76756.71,0.0,-0.84633,0.00011,14.7748]
[1779660642933,34.27,76756.7,0.0,-0.84634,0.00011,14.77431]
[1779660647969,34.26,76750.24,0.0,-0.84708,0.00011,14.72534]
[1779660649983,34.26,76756.76,0.0,-0.84638,0.00011,14.7717]
[1779660650990,34.26,76745.28,0.0,-0.84765,0.00011,14.6881]
[1779660651997,34.26,76740.03,0.0,-0.84824,0.00011,14.64949]
[1779660653004,34.26,76738.11,0.0,-0.84846,0.00011,14.63513]
[1779660655018,34.26,76733.73,0.0,-0.84895,0.00011,14.60262]
[1779660659046,34.25,76729.06,0.0,-0.84948,0.00011,14.56747]
[1779660660053,34.25,76735.77,0.0,-0.84875,0.00011,14.61581]
[1779660661062,34.25,76750.21,0.0,-0.84716,0.00011,14.72022]
[1779660662068,34.25,76760.2,0.0,-0.84606,0.00011,14.79234]
[1779660663075,34.25,76769.54,0.0,-0.84503,0.00011,14.85976]
[1779660663946,34.25,76769.54,0.0,-0.84503,0.00011,14.85976]
[1779660664096,34.25,76774.88,0.0,-0.84444,0.00011,14.89808]
[1779660665095,34.25,76771.03,0.0,-0.84488,0.00011,14.86974]
[1779660666111,34.25,76793.84,0.0,-0.84232,0.00011,15.035]
[1779660667109,34.25,76798.46,0.0,-0.8418,0.00011,15.06826]
[1779660668028,34.25,76798.46,0.0,-0.8418,0.00011,15.06826]
[1779660668116,34.25,76800.99,0.0,-0.84153,0.00011,15.08614]
[1779660670131,34.24,76826.7,0.0,-0.83861,0.00011,15.27198]
[1779660672145,34.24,76829.73,0.0,-0.83834,0.00011,15.28965]
[1779660673136,34.24,76829.73,0.0,-0.83834,0.00011,15.28965]
[1779660673153,34.23,76826.74,0.0,-0.83869,0.00011,15.26734]
[1779660675245,34.23,76826.94,0.0,-0.83868,0.00011,15.26807]
[1779660675322,34.23,76827.27,0.0,-0.83866,0.00011,15.26909]
[1779660676182,34.23,76816.88,0.0,-0.83985,0.00011,15.19358]
[1779660677187,34.23,76813.84,0.0,-0.84022,0.00011,15.1702]
[1779660681217,34.22,76825.28,0.0,-0.83894,0.00011,15.25148]
[1779660682224,34.22,76833.39,0.0,-0.83802,0.00011,15.31011]
[1779660685123,34.22,76833.06,0.0,-0.83808,0.00011,15.30644]
[1779660685256,34.22,76865.49,0.0,-0.83433,0.00012,15.54216]
[1779660687262,34.2,76859.83,0.0,-0.83513,0.00012,15.49243]
[1779660688581,34.2,76859.83,0.0,-0.83513,0.00012,15.49243]
[1779660688643,34.2,76859.19,0.0,-0.83521,0.00012,15.48707]
[1779660690744,34.19,76858.75,0.0,-0.83529,0.00012,15.48249]
[1779660691300,34.19,76859.47,0.0,-0.83525,0.00012,15.48277]
[1779660693314,34.19,76851.49,0.0,-0.8362,0.00012,15.42316]
[1779660694321,34.19,76871.18,0.0,-0.83391,0.00012,15.56639]
[1779660694714,34.19,76871.18,0.0,-0.83391,0.00012,15.56639]
[1779660695332,34.19,76892.23,0.0,-0.83145,0.00012,15.71904]
[1779660696339,34.19,76883.06,0.0,-0.83255,0.00012,15.65097]
[1779660697346,34.17,76876.55,0.0,-0.83343,0.00012,15.59662]
[1779660698406,34.17,76876.55,0.0,-0.83343,0.00012,15.59662]
[1779660698453,34.16,76875.59,0.0,-0.83364,0.00012,15.58335]
[1779660700367,34.15,76869.73,0.0,-0.83435,0.00012,15.53945]
[1779660700913,34.15,76869.73,0.0,-0.83435,0.00012,15.53945]
[1779660701374,34.15,76900.88,0.0,-0.8307,0.00012,15.76565]
[1779660702381,34.15,76907.33,0.0,-0.82994,0.00012,15.81197]
[1779660704956,34.11,76903.57,0.0,-0.83067,0.00012,15.76788]
[1779660705402,34.11,76902.64,0.0,-0.83079,0.00012,15.76033]
[1779660707023,34.11,76902.7,0.0,-0.8308,0.00012,15.75994]
[1779660707417,34.11,76896.99,0.0,-0.83149,0.00012,15.71751]
[1779660710437,34.1,76902.42,0.0,-0.83088,0.00012,15.75503]
[1779660713458,34.1,76895.26,0.0,-0.83176,0.00012,15.70103]
[1779660717486,34.09,76884.61,0.0,-0.83306,0.00012,15.62035]
[1779660720507,34.09,76879.92,0.0,-0.83364,0.00012,15.58417]
[1779660721514,34.08,76873.14,0.0,-0.83445,0.00012,15.5341]
[1779660726555,34.08,76869.58,0.0,-0.83491,0.00012,15.50545]
[1779660731591,34.07,76878.15,0.0,-0.83395,0.00012,15.56554]
[1779660733605,34.07,76873.3,0.0,-0.83453,0.00012,15.52909]
[1779660735619,34.07,76869.16,0.0,-0.83503,0.00012,15.49791]
[1779660737633,34.07,76863.21,0.0,-0.83574,0.00012,15.4536]
[1779660740654,34.06,76854.48,0.0,-0.83677,0.00012,15.38866]
[1779660741664,34.06,76838.17,0.0,-0.83866,0.00012,15.26926]
[1779660742671,34.06,76836.16,0.0,-0.8389,0.00011,15.25419]
[1779660742980,34.06,76836.16,0.0,-0.8389,0.00011,15.25419]
[1779660744986,34.06,76838.55,0.0,-0.83864,0.00012,15.27079]
[1779660745700,34.06,76837.24,0.0,-0.83879,0.00012,15.26074]
[1779660746707,34.06,76832.3,0.0,-0.83937,0.00011,15.22418]
[1779660746983,34.06,76832.3,0.0,-0.83937,0.00011,15.22418]
[1779660750735,34.05,76819.93,0.0,-0.84081,0.00011,15.13226]
[1779660752749,34.05,76812.31,0.0,-0.84173,0.00011,15.07153]
[1779660754767,34.05,76804.95,0.0,-0.84257,0.00011,15.01714]
[1779660756073,34.05,76800.05,0.0,-0.84313,0.00011,14.9811]
[1779660756979,34.05,76800.05,0.0,-0.84313,0.00011,14.9811]
[1779660759803,34.05,76790.64,0.0,-0.84421,0.00011,14.91152]
[1779660760977,34.05,76790.64,0.0,-0.84421,0.00011,14.91152]
[1779660761004,34.05,76787.97,0.0,-0.84451,0.00011,14.89186]
[1779660761816,34.05,76781.27,0.0,-0.84527,0.00011,14.84269]
[1779660762827,34.05,76774.57,0.0,-0.84602,0.00011,14.79333]
[1779660764841,34.05,76770.49,0.0,-0.84649,0.00011,14.7628]
[1779660766539,34.05,76770.49,0.0,-0.84649,0.00011,14.7628]
[1779660766590,34.05,76770.49,0.0,-0.84649,0.00011,14.7628]
[1779660766720,34.05,76770.49,0.0,-0.84649,0.00011,14.7628]
[1779660766975,34.04,76769.99,0.0,-0.84656,0.00011,14.75845]
[1779660767026,34.04,76769.9,0.0,-0.84657,0.00011,14.75779]
[1779660768869,34.04,76764.51,0.0,-0.84718,0.00011,14.71779]
[1779660770883,34.04,76760.97,0.0,-0.84758,0.00011,14.69142]
[1779660772410,34.04,76760.97,0.0,-0.84758,0.00011,14.69142]
[1779660772462,34.04,76760.97,0.0,-0.84758,0.00011,14.69142]
[1779660772469,34.04,76760.97,0.0,-0.84758,0.00011,14.69142]
[1779660776925,34.04,76755.47,0.0,-0.84821,0.00011,14.64986]
[1779660780971,34.04,76778.85,0.0,-0.84562,0.00011,14.81968]
[1779660781971,34.04,76794.35,0.0,-0.84388,0.00011,14.93281]
[1779660782978,34.04,76795.49,0.0,-0.84376,0.00011,14.94095]
[1779660784994,34.04,76807.79,0.0,-0.84237,0.00011,15.03036]
[1779660786000,34.03,76812.79,0.0,-0.8418,0.00011,15.0668]
[1779660788033,34.03,76817.41,0.0,-0.84129,0.00011,15.10001]
[1779660789031,34.03,76827.42,0.0,-0.84015,0.00011,15.17274]
[1779660790048,34.03,76838.75,0.0,-0.83885,0.00012,15.25525]
[1779660791054,34.03,76844.35,0.0,-0.83821,0.00012,15.29602]
[1779660795083,34.03,76847.58,0.0,-0.83785,0.00012,15.31871]
[1779660796091,34.03,76839.22,0.0,-0.83882,0.00012,15.25736]
[1779660798190,34.03,76836.49,0.0,-0.83914,0.00011,15.23714]
[1779660798220,34.03,76836.49,0.0,-0.83914,0.00011,15.23714]
[1779660798291,34.03,76831.25,0.0,-0.83974,0.00011,15.1986]
[1779660798980,34.03,76831.25,0.0,-0.83974,0.00011,15.1986]
[1779660799017,34.03,76831.25,0.0,-0.83974,0.00011,15.1986]
[1779660799111,34.03,76829.11,0.0,-0.84,0.00011,15.18253]
[1779660800980,34.03,76830.34,0.0,-0.83986,0.00011,15.19111]
[1779660804334,34.02,76827.19,0.0,-0.84024,0.00011,15.16687]
[1779660804388,34.02,76827.19,0.0,-0.84024,0.00011,15.16687]
[1779660804471,34.02,76827.19,0.0,-0.84024,0.00011,15.16687]
[1779660804478,34.02,76840.2,0.0,-0.83876,0.00012,15.26141]
[1779660807167,34.02,76844.64,0.0,-0.83825,0.00012,15.29346]
[1779660808346,34.02,76844.64,0.0,-0.83825,0.00012,15.29346]
[1779660808400,34.02,76844.64,0.0,-0.83825,0.00012,15.29346]
[1779660808475,34.02,76844.64,0.0,-0.83825,0.00012,15.29346]
[1779660809181,34.02,76851.04,0.0,-0.83752,0.00012,15.33985]
[1779660810190,34.02,76858.63,0.0,-0.83664,0.00012,15.39514]
[1779660811196,34.02,76868.68,0.0,-0.83551,0.00012,15.46393]
[1779660812909,34.02,76870.1,0.0,-0.83535,0.00012,15.47398]
[1779660812933,34.02,76870.1,0.0,-0.83535,0.00012,15.47398]
[1779660813727,34.02,76870.1,0.0,-0.83535,0.00012,15.47398]
[1779660813749,34.02,76872.62,0.0,-0.83507,0.00012,15.49155]
[1779660814073,34.02,76872.62,0.0,-0.83507,0.00012,15.49155]
[1779660814983,34.02,76875.14,0.0,-0.83478,0.00012,15.50997]
[1779660818248,34.01,76881.99,0.0,-0.83401,0.00012,15.55817]
[1779660819255,34.01,76892.87,0.0,-0.83273,0.00012,15.63724]
[1779660820275,34.01,76892.87,0.0,-0.83273,0.00012,15.63724]
[1779660820288,34.01,76892.87,0.0,-0.83273,0.00012,15.63724]
[1779660820528,34.01,76894.01,0.0,-0.83262,0.00012,15.64442]
[1779660825545,34.0,76892.82,0.0,-0.83279,0.00012,15.63382]
[1779660825617,34.0,76898.46,0.0,-0.83215,0.00012,15.67378]
[1779660826839,34.0,76907.08,0.0,-0.83113,0.00012,15.73632]
[1779660828318,34.0,76911.06,0.0,-0.83067,0.00012,15.76486]
[1779660828985,34.0,76911.06,0.0,-0.83067,0.00012,15.76486]
[1779660829326,34.0,76908.21,0.0,-0.83102,0.00012,15.74347]
[1779660831365,34.0,76901.04,0.0,-0.83189,0.00012,15.68971]
[1779660832349,33.99,76907.54,0.0,-0.83113,0.00012,15.7365]
[1779660834371,33.99,76912.12,0.0,-0.8306,0.00012,15.76897]
[1779660835375,33.99,76905.95,0.0,-0.83134,0.00012,15.72386]
[1779660836382,33.99,76911.07,0.0,-0.83075,0.00012,15.76]
[1779660841417,33.98,76922.28,0.0,-0.82947,0.00012,15.8385]
[1779660842426,33.98,76913.66,0.0,-0.83051,0.00012,15.77484]
[1779660846454,33.97,76908.26,0.0,-0.83119,0.00012,15.73289]
[1779660847461,33.97,76903.74,0.0,-0.83174,0.00012,15.69911]
[1779660848469,33.97,76910.38,0.0,-0.83096,0.00012,15.74701]
[1779660849475,33.97,76903.82,0.0,-0.83175,0.00012,15.6985]
[1779660854510,33.96,76908.86,0.0,-0.83121,0.00012,15.73199]
[1779660857531,33.96,76901.36,0.0,-0.83213,0.00012,15.67516]
[1779660860566,33.95,76886.0,0.0,-0.83398,0.00012,15.56077]
[1779660861573,33.95,76890.24,0.0,-0.83349,0.00012,15.59129]
[1779660863587,33.95,76897.77,0.0,-0.83262,0.00012,15.6453]
[1779660867616,33.94,76891.79,0.0,-0.83336,0.00012,15.59909]
[1779660872654,33.94,76893.6,0.0,-0.83323,0.00012,15.60506]
[1779660874666,33.93,76886.75,0.0,-0.83406,0.00012,15.55377]
[1779660877260,33.93,76886.92,0.0,-0.83405,0.00012,15.55396]
[1779660877310,33.93,76886.92,0.0,-0.83405,0.00012,15.55396]
[1779660877470,33.93,76886.92,0.0,-0.83405,0.00012,15.55396]
[1779660877687,33.93,76886.51,0.0,-0.83411,0.00012,15.55046]
[1779660882723,33.93,76884.47,0.0,-0.83439,0.00012,15.53308]
[1779660885743,33.92,76880.3,0.0,-0.8349,0.00012,15.50119]
[1779660890587,33.92,76879.09,0.0,-0.83507,0.00012,15.49074]
[1779660890633,33.92,76879.09,0.0,-0.83507,0.00012,15.49074]
[1779660890720,33.92,76879.09,0.0,-0.83507,0.00012,15.49074]
[1779660890805,33.92,76878.78,0.0,-0.83512,0.00012,15.48771]
[1779660894808,33.91,76889.69,0.0,-0.83386,0.00012,15.56621]
[1779660897829,33.91,76892.44,0.0,-0.83356,0.00012,15.58493]
[1779660898182,33.91,76892.44,0.0,-0.83356,0.00012,15.58493]
[1779660898221,33.91,76892.44,0.0,-0.83356,0.00012,15.58493]
[1779660898247,33.91,76892.44,0.0,-0.83356,0.00012,15.58493]
[1779660898835,33.91,76892.4,0.0,-0.83357,0.00012,15.58414]
[1779660901313,33.91,76892.19,0.0,-0.83362,0.00012,15.58161]
[1779660901471,33.91,76892.19,0.0,-0.83362,0.00012,15.58161]
[1779660901858,33.91,76880.85,0.0,-0.83496,0.00012,15.49797]
[1779660902868,33.9,76863.38,0.0,-0.837,0.00012,15.36946]
[1779660903875,33.9,76864.74,0.0,-0.83685,0.00012,15.37922]
[1779660905890,33.9,76870.48,0.0,-0.83619,0.00012,15.42087]
[1779660906454,33.9,76870.48,0.0,-0.83619,0.00012,15.42087]
[1779660906461,33.9,76870.48,0.0,-0.83619,0.00012,15.42087]
[1779660906469,33.9,76870.48,0.0,-0.83619,0.00012,15.42087]
[1779660906897,33.9,76862.63,0.0,-0.83711,0.00012,15.36301]
[1779660907906,33.9,76868.76,0.0,-0.8364,0.00012,15.40777]
[1779660910927,33.9,76874.12,0.0,-0.83578,0.00012,15.44625]
[1779660914955,33.9,76869.74,0.0,-0.83632,0.00012,15.41289]
[1779660916980,33.9,76863.26,0.0,-0.83708,0.00012,15.36483]
[1779660918983,33.9,76858.97,0.0,-0.83758,0.00012,15.33298]
[1779660922007,33.89,76854.57,0.0,-0.8381,0.00012,15.30018]
[1779660923014,33.89,76847.88,0.0,-0.83888,0.00012,15.25096]
[1779660926036,33.89,76839.54,0.0,-0.83985,0.00012,15.18954]
[1779660927043,33.89,76834.84,0.0,-0.84039,0.00011,15.15482]
[1779660929062,33.89,76830.44,0.0,-0.8409,0.00011,15.12217]
[1779660931078,33.89,76822.29,0.0,-0.84187,0.00011,15.05768]
[1779660932086,33.89,76817.58,0.0,-0.84241,0.00011,15.02306]
[1779660937553,33.89,76815.63,0.0,-0.84264,0.00011,15.00862]
[1779660937921,33.89,76821.95,0.0,-0.84192,0.00011,15.05492]
[1779660943162,33.89,76818.66,0.0,-0.8423,0.00011,15.03046]
[1779660946609,33.89,76819.47,0.0,-0.84221,0.00011,15.03613]
[1779660946657,33.89,76819.47,0.0,-0.84221,0.00011,15.03613]
[1779660946720,33.89,76819.47,0.0,-0.84221,0.00011,15.03613]
[1779660946821,33.89,76819.48,0.0,-0.84221,0.00011,15.03607]
[1779660947043,33.89,76819.48,0.0,-0.84221,0.00011,15.03607]
[1779660947221,33.89,76819.48,0.0,-0.84221,0.00011,15.03607]
[1779660947321,33.89,76818.99,0.0,-0.84227,0.00011,15.03234]
[1779660948197,33.89,76811.53,0.0,-0.84312,0.00011,14.97749]
[1779660950211,33.89,76803.65,0.0,-0.84402,0.00011,14.9196]
[1779660955247,33.89,76800.37,0.0,-0.84439,0.00011,14.89514]
[1779660959275,33.89,76795.73,0.0,-0.84492,0.00011,14.8607]
[1779660960319,33.89,76790.06,0.0,-0.84556,0.00011,14.81907]
[1779660965337,33.89,76791.21,0.0,-0.84544,0.00011,14.82737]
[1779660967351,33.89,76784.56,0.0,-0.84619,0.00011,14.77854]
[1779660972521,33.89,76782.11,0.0,-0.84646,0.00011,14.76065]
[1779660972692,33.89,76782.11,0.0,-0.84646,0.00011,14.76065]
[1779660972720,33.89,76782.11,0.0,-0.84646,0.00011,14.76065]
[1779660972821,33.89,76781.96,0.0,-0.84648,0.00011,14.75957]
[1779660973394,33.89,76791.22,0.0,-0.84544,0.00011,14.82747]
[1779660974401,33.89,76787.14,0.0,-0.8459,0.00011,14.79749]
[1779660979673,33.89,76790.07,0.0,-0.84557,0.00011,14.81883]
[1779660979680,33.89,76790.07,0.0,-0.84557,0.00011,14.81883]
[1779660979723,33.89,76790.07,0.0,-0.84557,0.00011,14.81883]
[1779660979823,33.89,76787.77,0.0,-0.84583,0.00011,14.8019]
[1779660980443,33.89,76783.71,0.0,-0.84628,0.00011,14.77208]
[1779660982457,33.89,76777.01,0.0,-0.84704,0.00011,14.72296]
[1779660986322,33.89,76774.36,0.0,-0.84733,0.00011,14.7037]
[1779660986374,33.89,76774.36,0.0,-0.84733,0.00011,14.7037]
[1779660986469,33.89,76774.36,0.0,-0.84733,0.00011,14.7037]
[1779660986485,33.89,76772.83,0.0,-0.8475,0.00011,14.69257]
[1779660987293,33.89,76772.83,0.0,-0.8475,0.00011,14.69257]
[1779660987386,33.89,76772.83,0.0,-0.8475,0.00011,14.69257]
[1779660987470,33.89,76772.83,0.0,-0.8475,0.00011,14.69257]
[1779660989506,33.89,76766.4,0.0,-0.84822,0.00011,14.64531]
[1779660991520,33.89,76760.14,0.0,-0.84895,0.00011,14.59513]
[1779660995548,33.89,76751.55,0.0,-0.84991,0.00011,14.53158]
[1779660997718,33.88,76757.36,0.0,-0.84927,0.00011,14.57393]
[1779660999577,33.88,76748.64,0.0,-0.85024,0.00011,14.50984]
[1779661001591,33.88,76744.82,0.0,-0.85066,0.00011,14.48178]
[1779661006966,33.88,76742.39,0.0,-0.85093,0.00011,14.46359]
[1779661006978,33.88,76749.49,0.0,-0.85015,0.00011,14.51538]
[1779661009655,33.88,76736.73,0.0,-0.85156,0.00011,14.42179]
[1779661010667,33.88,76736.73,0.0,-0.85156,0.00011,14.42179]
[1779661010670,33.88,76727.66,0.0,-0.85255,0.00011,14.3554]
[1779661011669,33.88,76728.57,0.0,-0.85245,0.00011,14.36211]
[1779661012677,33.88,76739.59,0.0,-0.85125,0.00011,14.44277]
[1779661013683,33.88,76750.34,0.0,-0.85006,0.00011,14.52163]
[1779661014690,33.88,76753.31,0.0,-0.84973,0.00011,14.54346]
[1779661016713,33.88,76763.17,0.0,-0.84863,0.00011,14.616]
[1779661021770,33.89,76776.81,0.0,-0.8471,0.00011,14.71698]
[1779661022776,33.89,76782.6,0.0,-0.84644,0.00011,14.7596]
[1779661023786,33.89,76782.11,0.0,-0.8465,0.00011,14.75607]
[1779661024755,33.89,76782.11,0.0,-0.8465,0.00011,14.75607]
[1779661024813,33.89,76786.11,0.0,-0.84605,0.00011,14.7854]
[1779661025815,33.89,76803.2,0.0,-0.84412,0.00011,14.91072]
[1779661027829,33.89,76803.77,0.0,-0.84406,0.00011,14.9148]
[1779661031857,33.89,76799.49,0.0,-0.84455,0.00011,14.88312]
[1779661035885,33.88,76793.92,0.0,-0.84518,0.00011,14.84201]
[1779661040704,33.88,76793.83,0.0,-0.8452,0.00011,14.84089]
[1779661040723,33.88,76793.83,0.0,-0.8452,0.00011,14.84089]
[1779661040778,33.88,76793.83,0.0,-0.8452,0.00011,14.84089]
[1779661040920,33.88,76794.3,0.0,-0.84515,0.00011,14.84423]
[1779661045955,33.88,76792.63,0.0,-0.84535,0.00011,14.83132]
[1779661046523,33.88,76792.63,0.0,-0.84535,0.00011,14.83132]
[1779661046727,33.88,76792.63,0.0,-0.84535,0.00011,14.83132]
[1779661046962,33.88,76791.3,0.0,-0.8455,0.00011,14.82147]
[1779661050217,33.88,76794.25,0.0,-0.84517,0.00011,14.84279]
[1779661050272,33.88,76794.25,0.0,-0.84517,0.00011,14.84279]
[1779661050469,33.88,76794.25,0.0,-0.84517,0.00011,14.84279]
[1779661050990,33.88,76795.27,0.0,-0.84506,0.00011,14.85014]
[1779661054018,33.88,76801.45,0.0,-0.8444,0.00011,14.89064]
[1779661055739,33.88,76800.97,0.0,-0.84446,0.00011,14.88692]
[1779661055786,33.88,76800.97,0.0,-0.84446,0.00011,14.88692]
[1779661055974,33.88,76800.97,0.0,-0.84446,0.00011,14.88692]
[1779661056035,33.88,76798.5,0.0,-0.84474,0.00011,14.86862]
[1779661058048,33.88,76807.22,0.0,-0.84376,0.00011,14.93223]
[1779661059055,33.88,76815.08,0.0,-0.84287,0.00011,14.98965]
[1779661060062,33.88,76818.96,0.0,-0.84243,0.00011,15.0178]
[1779661065098,33.88,76825.76,0.0,-0.84166,0.00011,15.06733]
[1779661070143,33.88,76828.41,0.0,-0.84135,0.00011,15.08722]
[1779661071149,33.88,76834.15,0.0,-0.84069,0.00011,15.12941]
[1779661072157,33.88,76829.94,0.0,-0.84117,0.00011,15.09851]
[1779661076185,33.88,76834.2,0.0,-0.84068,0.00011,15.12998]
[1779661077185,33.88,76834.2,0.0,-0.84068,0.00011,15.12998]
[1779661077233,33.88,76834.2,0.0,-0.84068,0.00011,15.12998]
[1779661077470,33.88,76834.2,0.0,-0.84068,0.00011,15.12998]
[1779661077572,33.88,76832.81,0.0,-0.84084,0.00011,15.11978]
[1779661080213,33.88,76839.2,0.0,-0.84011,0.00012,15.16668]
[1779661083951,33.88,76836.59,0.0,-0.84041,0.00011,15.14746]
[1779661083972,33.88,76836.59,0.0,-0.84041,0.00011,15.14746]
[1779661084005,33.88,76836.59,0.0,-0.84041,0.00011,15.14746]
[1779661084106,33.88,76838.91,0.0,-0.84014,0.00012,15.16442]
[1779661085535,33.88,76838.78,0.0,-0.84016,0.00012,15.16347]
[1779661085721,33.88,76838.78,0.0,-0.84016,0.00012,15.16347]
[1779661085822,33.88,76836.21,0.0,-0.84045,0.00011,15.14457]
[1779661087262,33.88,76832.29,0.0,-0.8409,0.00011,15.11579]
[1779661092297,33.88,76831.54,0.0,-0.84099,0.00011,15.11023]
[1779661094311,33.88,76826.56,0.0,-0.84156,0.00011,15.07353]
[1779661096784,33.88,76822.89,0.0,-0.84199,0.00011,15.04645]
[1779661096838,33.88,76822.89,0.0,-0.84199,0.00011,15.04645]
[1779661096970,33.88,76822.89,0.0,-0.84199,0.00011,15.04645]
[1779661097074,33.88,76822.81,0.0,-0.842,0.00011,15.04564]
[1779661098339,33.88,76808.38,0.0,-0.84365,0.00011,14.9395]
[1779661099346,33.88,76802.15,0.0,-0.84435,0.00011,14.89367]
[1779661101360,33.88,76794.7,0.0,-0.8452,0.00011,14.83892]
[1779661102367,33.88,76786.47,0.0,-0.84613,0.00011,14.7785]
[1779661104381,33.88,76787.66,0.0,-0.84599,0.00011,14.78728]
[1779661105388,33.88,76791.49,0.0,-0.84556,0.00011,14.81537]
[1779661108791,33.88,76791.98,0.0,-0.84551,0.00011,14.81888]
[1779661108804,33.88,76791.98,0.0,-0.84551,0.00011,14.81888]
[1779661108972,33.88,76791.98,0.0,-0.84551,0.00011,14.81888]
[1779661109012,33.88,76791.88,0.0,-0.84552,0.00011,14.8181]
[1779661111430,33.87,76787.24,0.0,-0.84608,0.00011,14.77952]
[1779661116465,33.87,76786.34,0.0,-0.84618,0.00011,14.77284]
[1779661117426,33.87,76786.34,0.0,-0.84618,0.00011,14.77284]
[1779661117474,33.87,76786.34,0.0,-0.84618,0.00011,14.77284]
[1779661117724,33.87,76786.34,0.0,-0.84618,0.00011,14.77284]
[1779661117753,33.87,76786.93,0.0,-0.84611,0.00011,14.77715]
[1779661122507,33.87,76780.35,0.0,-0.84685,0.00011,14.7288]
[1779661123514,33.87,76774.72,0.0,-0.84749,0.00011,14.68732]
[1779661124521,33.87,76768.79,0.0,-0.84815,0.00011,14.64395]
[1779661126697,33.87,76767.49,0.0,-0.84829,0.00011,14.63457]
[1779661126729,33.87,76767.49,0.0,-0.84829,0.00011,14.63457]
[1779661126745,33.87,76767.49,0.0,-0.84829,0.00011,14.63457]
[1779661126798,33.87,76767.33,0.0,-0.8483,0.00011,14.63356]
[1779661128538,33.88,76767.21,0.0,-0.84832,0.00011,14.63284]
[1779661128721,33.88,76767.21,0.0,-0.84832,0.00011,14.63284]
[1779661128821,33.88,76769.24,0.0,-0.84809,0.00011,14.64787]
[1779661129556,33.88,76776.71,0.0,-0.84725,0.00011,14.70275]
[1779661132980,33.88,76774.53,0.0,-0.84749,0.00011,14.68688]
[1779661133017,33.88,76774.53,0.0,-0.84749,0.00011,14.68688]
[1779661133065,33.88,76773.57,0.0,-0.8476,0.00011,14.68002]
[1779661133222,33.88,76773.57,0.0,-0.8476,0.00011,14.68002]
[1779661138131,33.88,76779.57,0.0,-0.84693,0.00011,14.72409]
[1779661138223,33.88,76779.32,0.0,-0.84695,0.00011,14.72231]
[1779661138619,33.88,76778.6,0.0,-0.84703,0.00011,14.71707]
[1779661141640,33.88,76785.7,0.0,-0.84623,0.00011,14.76927]
[1779661142647,33.88,76790.64,0.0,-0.84568,0.00011,14.80547]
[1779661143740,33.88,76790.64,0.0,-0.84568,0.00011,14.80547]
[1779661143972,33.88,76790.64,0.0,-0.84568,0.00011,14.80547]
[1779661144071,33.88,76790.56,0.0,-0.84569,0.00011,14.80481]
[1779661149907,33.88,76791.12,0.0,-0.84563,0.00011,14.80855]
[1779661149959,33.88,76791.12,0.0,-0.84563,0.00011,14.80855]
[1779661149971,33.88,76791.12,0.0,-0.84563,0.00011,14.80855]
[1779661150060,33.88,76792.01,0.0,-0.84553,0.00011,14.815]
[1779661150703,33.88,76787.43,0.0,-0.84605,0.00011,14.78133]
[1779661155740,33.88,76786.33,0.0,-0.84618,0.00011,14.77306]
[1779661156747,33.88,76790.04,0.0,-0.84576,0.00011,14.80025]
[1779661157630,33.88,76790.04,0.0,-0.84576,0.00011,14.80025]
[1779661157683,33.88,76790.04,0.0,-0.84576,0.00011,14.80025]
[1779661157723,33.88,76790.04,0.0,-0.84576,0.00011,14.80025]
[1779661157753,33.88,76792.05,0.0,-0.84553,0.00011,14.81493]
[1779661162789,33.87,76791.3,0.0,-0.84562,0.00011,14.80913]
[1779661164803,33.87,76785.81,0.0,-0.84624,0.00011,14.76877]
[1779661165313,33.87,76785.81,0.0,-0.84624,0.00011,14.76877]
[1779661165337,33.87,76785.81,0.0,-0.84624,0.00011,14.76877]
[1779661165472,33.87,76785.81,0.0,-0.84624,0.00011,14.76877]
[1779661165810,33.87,76784.04,0.0,-0.84644,0.00011,14.75579]
[1779661170854,33.87,76784.35,0.0,-0.8464,0.00011,14.75821]
[1779661171492,33.87,76784.35,0.0,-0.8464,0.00011,14.75821]
[1779661171544,33.87,76784.35,0.0,-0.8464,0.00011,14.75821]
[1779661171723,33.87,76784.35,0.0,-0.8464,0.00011,14.75821]
[1779661171854,33.87,76788.31,0.0,-0.84599,0.00011,14.78286]
[1779661175234,33.87,76789.5,0.0,-0.84586,0.00011,14.79155]
[1779661175473,33.87,76792.16,0.0,-0.84556,0.00011,14.81104]
[1779661175487,33.87,76792.16,0.0,-0.84556,0.00011,14.81104]
[1779661175725,33.87,76792.16,0.0,-0.84556,0.00011,14.81104]
[1779661175883,33.87,76795.29,0.0,-0.84521,0.00011,14.83395]
[1779661181925,33.87,76794.24,0.0,-0.84534,0.00011,14.82583]
[1779661182818,33.87,76794.24,0.0,-0.84534,0.00011,14.82583]
[1779661182867,33.87,76794.24,0.0,-0.84534,0.00011,14.82583]
[1779661182971,33.87,76794.24,0.0,-0.84534,0.00011,14.82583]
[1779661182975,33.87,76789.97,0.0,-0.84582,0.00011,14.79444]
[1779661185239,33.87,76786.63,0.0,-0.84619,0.00011,14.76991]
[1779661189864,33.87,76786.12,0.0,-0.84625,0.00011,14.7662]
[1779661189914,33.87,76786.12,0.0,-0.84625,0.00011,14.7662]
[1779661189970,33.87,76786.12,0.0,-0.84625,0.00011,14.7662]
[1779661189981,33.87,76782.3,0.0,-0.84668,0.00011,14.73819]
[1779661190988,33.87,76779.07,0.0,-0.84704,0.00011,14.71452]
[1779661191995,33.87,76775.45,0.0,-0.84745,0.00011,14.68803]
[1779661197030,33.87,76773.29,0.0,-0.84768,0.00011,14.67274]
[1779661199485,33.88,76772.48,0.0,-0.84776,0.00011,14.66705]
[1779661199532,33.88,76772.48,0.0,-0.84776,0.00011,14.66705]
[1779661199720,33.88,76772.48,0.0,-0.84776,0.00011,14.66705]
[1779661200051,33.88,76773.14,0.0,-0.84769,0.00011,14.67201]
[1779661202065,33.88,76778.47,0.0,-0.84709,0.00011,14.71133]
[1779661203238,33.88,76778.47,0.0,-0.84709,0.00011,14.71133]
[1779661203281,33.88,76778.47,0.0,-0.84709,0.00011,14.71133]
[1779661203240,33.88,76786.99,0.0,-0.84613,0.00011,14.774]
[1779661203469,33.88,76786.99,0.0,-0.84613,0.00011,14.774]
[1779661204079,33.88,76789.42,0.0,-0.84586,0.00011,14.79182]
[1779661206093,33.88,76792.66,0.0,-0.84549,0.00011,14.81554]
[1779661207101,33.88,76796.48,0.0,-0.84506,0.00011,14.84351]
[1779661208886,33.88,76797.35,0.0,-0.84497,0.00011,14.84983]
[1779661208964,33.88,76797.35,0.0,-0.84497,0.00011,14.84983]
[1779661208970,33.88,76797.35,0.0,-0.84497,0.00011,14.84983]
[1779661209114,33.88,76797.33,0.0,-0.84497,0.00011,14.84959]
[1779661214150,33.87,76797.2,0.0,-0.84499,0.00011,14.84806]
[1779661215171,33.87,76797.2,0.0,-0.84499,0.00011,14.84806]
[1779661215215,33.87,76797.2,0.0,-0.84499,0.00011,14.84806]
[1779661215267,33.87,76797.74,0.0,-0.84494,0.00011,14.85178]
[1779661215974,33.87,76797.74,0.0,-0.84494,0.00011,14.85178]
[1779661221200,33.87,76801.23,0.0,-0.84455,0.00011,14.87666]
[1779661226235,33.87,76808.11,0.0,-0.84379,0.00011,14.92625]
[1779661228329,33.87,76808.15,0.0,-0.84379,0.00011,14.9261]
[1779661234291,33.87,76810.79,0.0,-0.84355,0.00011,14.93967]
[1779661236305,33.87,76800.79,0.0,-0.84469,0.00011,14.86582]
[1779661237312,33.87,76797.18,0.0,-0.8451,0.00011,14.8392]
[1779661238319,33.87,76806.34,0.0,-0.84406,0.00011,14.90632]
[1779661240298,33.86,76810.4,0.0,-0.84361,0.00011,14.93569]
[1779661245368,33.86,76809.05,0.0,-0.84378,0.00011,14.92469]
[1779661250403,33.86,76807.91,0.0,-0.84392,0.00011,14.91544]
[1779661253424,33.86,76804.87,0.0,-0.84428,0.00011,14.89271]
[1779661256445,33.86,76800.56,0.0,-0.84477,0.00011,14.86075]
[1779661261480,33.86,76791.57,0.0,-0.8458,0.00011,14.79369]
[1779661262496,33.86,76781.01,0.0,-0.84699,0.00011,14.71622]
[1779661263498,33.86,76774.56,0.0,-0.84772,0.00011,14.66846]
[1779661265232,33.86,76774.56,0.0,-0.84772,0.00011,14.66846]
[1779661265333,33.85,76770.86,0.0,-0.84813,0.00011,14.64113]
[1779661270550,33.85,76768.93,0.0,-0.84835,0.00011,14.62663]
[1779661271557,33.85,76764.26,0.0,-0.84887,0.00011,14.59218]
[1779661274579,33.85,76766.98,0.0,-0.84858,0.00011,14.61192]
[1779661279616,33.85,76756.8,0.0,-0.84972,0.00011,14.53659]
[1779661280623,33.85,76755.64,0.0,-0.84985,0.00011,14.52798]
[1779661282637,33.85,76758.12,0.0,-0.84958,0.00011,14.54593]
[1779661287673,33.85,76758.28,0.0,-0.84957,0.00011,14.54643]
[1779661291702,33.85,76762.4,0.0,-0.84916,0.00011,14.57163]
[1779661292709,33.85,76764.87,0.0,-0.84888,0.00011,14.58956]
[1779661297744,33.85,76765.82,0.0,-0.8488,0.00011,14.59549]
[1779661301773,33.84,76769.17,0.0,-0.84843,0.00011,14.61938]
[1779661306808,33.84,76768.74,0.0,-0.8485,0.00011,14.6153]
[1779661307815,33.84,76771.74,0.0,-0.84817,0.00011,14.63697]
[1779661308822,33.84,76779.12,0.0,-0.84734,0.00011,14.69099]
[1779661310835,33.84,76782.7,0.0,-0.84694,0.00011,14.71736]
[1779661315872,33.84,76782.52,0.0,-0.84696,0.00011,14.71614]
[1779661320906,33.84,76782.98,0.0,-0.84691,0.00011,14.71939]
[1779661323929,33.84,76779.43,0.0,-0.84731,0.00011,14.69307]
[1779661325942,33.84,76789.66,0.0,-0.84617,0.00011,14.76802]
[1779661326949,33.84,76799.43,0.0,-0.84507,0.00011,14.83957]
[1779661327956,33.84,76806.02,0.0,-0.84432,0.00011,14.88783]
[1779661332993,33.84,76809.65,0.0,-0.84393,0.00011,14.91345]
[1779661338037,33.84,76807.69,0.0,-0.84417,0.00011,14.89804]
[1779661339262,33.84,76807.69,0.0,-0.84417,0.00011,14.89804]
[1779661345087,33.83,76804.61,0.0,-0.84453,0.00011,14.87419]
[1779661346094,33.83,76808.79,0.0,-0.84407,0.00011,14.9046]
[1779661351129,33.83,76810.44,0.0,-0.84394,0.00011,14.91063]
[1779661356165,33.82,76810.7,0.0,-0.84394,0.00011,14.91086]
[1779661360192,33.82,76814.53,0.0,-0.84352,0.00011,14.93768]
[1779661365227,33.82,76812.38,0.0,-0.8438,0.00011,14.92012]
[1779661370262,33.82,76810.11,0.0,-0.84408,0.00011,14.90193]
[1779661375297,33.81,76810.37,0.0,-0.84406,0.00011,14.90308]
[1779661379325,33.81,76813.29,0.0,-0.84374,0.00011,14.92392]
[1779661382346,33.81,76817.0,0.0,-0.84332,0.00011,14.95065]
[1779661385374,33.81,76811.98,0.0,-0.84391,0.00011,14.91315]
[1779661387393,33.81,76803.46,0.0,-0.84488,0.00011,14.85019]
[1779661388400,33.81,76806.45,0.0,-0.84454,0.00011,14.87185]
[1779661389407,33.81,76812.67,0.0,-0.84384,0.00011,14.91748]
[1779661394442,33.81,76812.8,0.0,-0.84383,0.00011,14.91773]
[1779661399477,33.81,76812.92,0.0,-0.84383,0.00011,14.91798]
[1779661400503,33.81,76808.53,0.0,-0.84433,0.00011,14.88571]
[1779661401495,33.8,76813.35,0.0,-0.84379,0.00011,14.92093]
[1779661406532,33.8,76813.49,0.0,-0.84378,0.00011,14.92126]
[1779661411565,33.8,76813.82,0.0,-0.84379,0.00011,14.91854]
[1779661413580,33.8,76826.64,0.0,-0.84233,0.00011,15.01252]
[1779661414587,33.8,76841.95,0.0,-0.84058,0.00012,15.12486]
[1779661415594,33.8,76845.23,0.0,-0.8402,0.00012,15.14887]
[1779661420629,33.8,76845.35,0.0,-0.84021,0.00012,15.14809]
[1779661425664,33.79,76845.21,0.0,-0.84026,0.00012,15.14542]
[1779661430713,33.79,76847.63,0.0,-0.84001,0.00012,15.16132]
[1779661431708,33.79,76867.14,0.0,-0.83775,0.00012,15.30473]
[1779661432714,33.79,76864.33,0.0,-0.83808,0.00012,15.28386]
[1779661433722,33.79,76861.55,0.0,-0.8384,0.00012,15.26324]
[1779661434895,33.79,76861.55,0.0,-0.8384,0.00012,15.26324]
[1779661435407,33.79,76861.55,0.0,-0.8384,0.00012,15.26324]
[1779661435452,33.79,76861.55,0.0,-0.8384,0.00012,15.26324]
[1779661435508,33.79,76863.82,0.0,-0.83815,0.00012,15.27943]
[1779661436973,33.79,76863.62,0.0,-0.83817,0.00012,15.27796]
[1779661437048,33.79,76866.35,0.0,-0.83786,0.00012,15.2979]
[1779661437750,33.79,76870.49,0.0,-0.83738,0.00012,15.3282]
[1779661438757,33.79,76873.33,0.0,-0.83705,0.00012,15.34889]
[1779661441778,33.78,76865.61,0.0,-0.83797,0.00012,15.29069]
[1779661442785,33.78,76857.07,0.0,-0.83897,0.00012,15.22734]
[1779661444524,33.78,76861.09,0.0,-0.83852,0.00012,15.25607]
[1779661444799,33.78,76864.6,0.0,-0.83811,0.00012,15.2819]
[1779661447821,33.78,76858.9,0.0,-0.8388,0.00012,15.23849]
[1779661448828,33.78,76854.5,0.0,-0.83931,0.00012,15.20567]
[1779661452856,33.77,76850.41,0.0,-0.83981,0.00012,15.17398]
[1779661456884,33.77,76846.19,0.0,-0.84032,0.00012,15.14145]
[1779661461919,33.76,76846.79,0.0,-0.84028,0.00012,15.14429]
[1779661466954,33.76,76846.21,0.0,-0.84037,0.00012,15.13847]
[1779661472996,33.76,76845.04,0.0,-0.84057,0.00012,15.12361]
[1779661476325,33.76,76845.44,0.0,-0.84054,0.00012,15.12598]
[1779661476565,33.76,76845.44,0.0,-0.84054,0.00012,15.12598]
[1779661477036,33.76,76839.97,0.0,-0.84118,0.00012,15.08513]
[1779661483078,33.75,76838.8,0.0,-0.84133,0.00012,15.07511]
[1779661488113,33.75,76838.59,0.0,-0.84138,0.00012,15.07246]
[1779661493148,33.75,76838.6,0.0,-0.84139,0.00012,15.07149]
[1779661498183,33.75,76838.3,0.0,-0.84144,0.00012,15.06826]
[1779661503218,33.74,76831.35,0.0,-0.84226,0.00011,15.01607]
[1779661504225,33.74,76827.53,0.0,-0.8427,0.00011,14.9878]
[1779661505234,33.74,76832.97,0.0,-0.84207,0.00011,15.02777]
[1779661506241,33.74,76836.52,0.0,-0.84167,0.00011,15.05377]
[1779661508255,33.74,76830.42,0.0,-0.84237,0.00011,15.00847]
[1779661513290,33.74,76824.92,0.0,-0.84301,0.00011,14.96738]
[1779661515304,33.74,76818.21,0.0,-0.84378,0.00011,14.91784]
[1779661516311,33.74,76815.43,0.0,-0.8441,0.00011,14.89725]
[1779661519336,33.74,76824.51,0.0,-0.84307,0.00011,14.96352]
[1779661520342,33.74,76830.55,0.0,-0.84239,0.00011,15.00771]
[1779661525377,33.73,76831.12,0.0,-0.84235,0.00011,15.01014]
[1779661529405,33.73,76834.15,0.0,-0.84202,0.00011,15.03123]
[1779661531419,33.73,76831.0,0.0,-0.84243,0.00011,15.00311]
[1779661534441,33.73,76825.54,0.0,-0.84306,0.00011,14.96225]
[1779661535447,33.73,76816.7,0.0,-0.84408,0.00011,14.89673]
[1779661537461,33.73,76814.67,0.0,-0.84432,0.00011,14.88115]
[1779661542495,33.72,76814.64,0.0,-0.84434,0.00011,14.87968]
[1779661547532,33.72,76812.4,0.0,-0.84462,0.00011,14.862]
[1779661552567,33.72,76812.29,0.0,-0.84465,0.00011,14.85981]
[1779661554581,33.72,76814.83,0.0,-0.84437,0.00011,14.87807]
[1779661556594,33.72,76820.75,0.0,-0.8437,0.00011,14.92116]
[1779661557602,33.72,76824.48,0.0,-0.84328,0.00011,14.94834]
[1779661562637,33.71,76826.13,0.0,-0.84312,0.00011,14.95896]
[1779661567672,33.71,76827.4,0.0,-0.84299,0.00011,14.96702]
[1779661569686,33.71,76823.33,0.0,-0.84347,0.00011,14.93645]
[1779661571700,33.71,76825.94,0.0,-0.84318,0.00011,14.9552]
[1779661572707,33.71,76831.55,0.0,-0.84254,0.00011,14.9963]
[1779661577742,33.7,76834.18,0.0,-0.84226,0.00011,15.01405]
[1779661579756,33.7,76838.14,0.0,-0.84182,0.00012,15.04256]
[1779661582777,33.7,76834.39,0.0,-0.84227,0.00011,15.01378]
[1779661588819,33.69,76833.98,0.0,-0.84235,0.00011,15.00882]
[1779661592847,33.69,76836.5,0.0,-0.84211,0.00011,15.02171]
[1779661593854,33.69,76839.47,0.0,-0.84178,0.00012,15.04329]
[1779661596876,33.69,76842.4,0.0,-0.84146,0.00012,15.06382]
[1779661601911,33.69,76842.49,0.0,-0.84147,0.00012,15.06312]
[1779661603440,33.69,76845.25,0.0,-0.84115,0.00012,15.08323]
[1779661607953,33.68,76850.26,0.0,-0.8406,0.00012,15.11854]
[1779661612988,33.68,76848.01,0.0,-0.84089,0.00012,15.10029]
[1779661616012,33.68,76841.49,0.0,-0.84165,0.00012,15.05124]
[1779661617019,33.68,76824.96,0.0,-0.84356,0.00011,14.92883]
[1779661618026,33.67,76819.12,0.0,-0.84423,0.00011,14.88548]
[1779661623061,33.67,76818.61,0.0,-0.8443,0.00011,14.8807]
[1779661628096,33.67,76820.52,0.0,-0.8441,0.00011,14.89387]
[1779661631117,33.67,76812.86,0.0,-0.84498,0.00011,14.83681]
[1779661637159,33.67,76811.41,0.0,-0.84517,0.00011,14.82463]
[1779661641187,33.66,76814.64,0.0,-0.84482,0.00011,14.84724]
[1779661646222,33.66,76816.02,0.0,-0.84468,0.00011,14.85636]
[1779661652263,33.66,76816.17,0.0,-0.84473,0.00011,14.85142]
[1779661657299,33.65,76814.9,0.0,-0.8449,0.00011,14.84024]
[1779661663341,33.65,76808.64,0.0,-0.84564,0.00011,14.79243]
[1779661664348,33.65,76806.19,0.0,-0.84592,0.00011,14.77405]
[1779661666362,33.65,76814.91,0.0,-0.84493,0.00011,14.83806]
[1779661667369,33.65,76822.7,0.0,-0.84405,0.00011,14.89549]
[1779661668376,33.65,76825.3,0.0,-0.84375,0.00011,14.91451]
[1779661673411,33.65,76825.68,0.0,-0.84373,0.00011,14.91632]
[1779661681468,33.64,76825.2,0.0,-0.84381,0.00011,14.9111]
[1779661686508,33.64,76826.93,0.0,-0.84363,0.00011,14.92282]
[1779661689529,33.64,76832.02,0.0,-0.84305,0.00011,14.95973]
[1779661693557,33.64,76835.61,0.0,-0.84266,0.00011,14.98516]
[1779661698597,33.63,76828.21,0.0,-0.84353,0.00011,14.92893]
[1779661699604,33.63,76825.75,0.0,-0.84382,0.00011,14.91042]
[1779661701618,33.63,76821.96,0.0,-0.84426,0.00011,14.88196]
[1779661707661,33.63,76820.23,0.0,-0.84448,0.00011,14.86804]
[1779661712696,33.63,76821.08,0.0,-0.84443,0.00011,14.86907]
[1779661717742,33.63,76820.03,0.0,-0.84456,0.00011,14.86039]
[1779661718745,33.62,76812.9,0.0,-0.84538,0.00011,14.80732]
[1779661721766,33.62,76812.05,0.0,-0.84549,0.00011,14.8001]
[1779661726801,33.62,76814.4,0.0,-0.84524,0.00011,14.81639]
[1779661731836,33.62,76814.33,0.0,-0.84527,0.00011,14.81481]
[1779661734857,33.62,76810.19,0.0,-0.84575,0.00011,14.78334]
[1779661739894,33.62,76809.24,0.0,-0.84586,0.00011,14.77592]
[1779661744929,33.61,76810.89,0.0,-0.84568,0.00011,14.78764]
[1779661750971,33.61,76810.98,0.0,-0.84569,0.00011,14.78749]
[1779661756008,33.61,76811.33,0.0,-0.84567,0.00011,14.78878]
[1779661761045,33.61,76810.59,0.0,-0.84577,0.00011,14.78202]
[1779661766080,33.6,76809.95,0.0,-0.84586,0.00011,14.77609]
[1779661769107,33.6,76802.55,0.0,-0.84671,0.00011,14.7207]
[1779661770112,33.6,76794.95,0.0,-0.84757,0.00011,14.66438]
[1779661772126,33.6,76785.79,0.0,-0.84864,0.00011,14.59214]
[1779661774140,33.6,76782.27,0.0,-0.84904,0.00011,14.56606]
[1779661778171,33.6,76776.16,0.0,-0.84973,0.00011,14.52078]
[1779661780185,33.6,76773.52,0.0,-0.85002,0.00011,14.50122]
[1779661785220,33.6,76771.93,0.0,-0.85021,0.00011,14.48881]
[1779661790255,33.6,76769.19,0.0,-0.85052,0.00011,14.46791]
[1779661791262,33.6,76761.55,0.0,-0.85137,0.00011,14.41144]
[1779661792269,33.6,76756.99,0.0,-0.85188,0.00011,14.37778]
[1779661794284,33.6,76759.48,0.0,-0.8516,0.00011,14.39619]
[1779661799319,33.6,76761.01,0.0,-0.85144,0.00011,14.40738]
[1779661801333,33.6,76767.5,0.0,-0.85072,0.00011,14.45522]
[1779661802340,33.6,76775.03,0.0,-0.84988,0.00011,14.51082]
[1779661805361,33.6,76777.13,0.0,-0.84964,0.00011,14.52617]
[1779661809389,33.6,76769.57,0.0,-0.85049,0.00011,14.47004]
[1779661810396,33.6,76775.99,0.0,-0.84978,0.00011,14.51742]
[1779661811403,33.6,76789.21,0.0,-0.8483,0.00011,14.61498]
[1779661812411,33.6,76791.16,0.0,-0.84808,0.00011,14.62919]
[1779661813418,33.6,76795.84,0.0,-0.84756,0.00011,14.66355]
[1779661814425,33.6,76808.32,0.0,-0.84614,0.00011,14.75587]
[1779661815432,33.6,76806.72,0.0,-0.84633,0.00011,14.74402]
[1779661816439,33.6,76802.5,0.0,-0.8468,0.00011,14.71283]
[1779661821475,33.6,76804.96,0.0,-0.84652,0.00011,14.73112]
[1779661822482,33.6,76809.29,0.0,-0.84603,0.00011,14.76312]
[1779661826510,33.6,76814.05,0.0,-0.8455,0.00011,14.79808]
[1779661831545,33.6,76813.87,0.0,-0.84556,0.00011,14.79187]
[1779661833562,33.59,76817.35,0.0,-0.84517,0.00011,14.8174]
[1779661835576,33.59,76820.25,0.0,-0.84484,0.00011,14.83858]
[1779661836583,33.59,76836.76,0.0,-0.84295,0.00011,14.96053]
[1779661837590,33.59,76844.29,0.0,-0.84209,0.00012,15.01605]
[1779661838597,33.59,76832.55,0.0,-0.84344,0.00011,14.92894]
[1779661839604,33.59,76829.71,0.0,-0.84377,0.00011,14.90779]
[1779661844639,33.59,76832.52,0.0,-0.84346,0.00011,14.92759]
[1779661849674,33.59,76830.6,0.0,-0.8437,0.00011,14.91218]
[1779661853702,33.59,76837.34,0.0,-0.84294,0.00011,14.96121]
[1779661858738,33.58,76837.52,0.0,-0.84294,0.00011,14.96127]
[1779661863774,33.58,76838.11,0.0,-0.8429,0.00012,14.96424]
[1779661868809,33.58,76837.86,0.0,-0.84295,0.00012,14.96099]
[1779661870825,33.58,76848.37,0.0,-0.84175,0.00012,15.03823]
[1779661871831,33.58,76861.23,0.0,-0.84026,0.00012,15.13325]
[1779661872838,33.58,76860.45,0.0,-0.84035,0.00012,15.1272]
[1779661873282,33.58,76860.45,0.0,-0.84035,0.00012,15.1272]
[1779661873372,33.58,76860.45,0.0,-0.84035,0.00012,15.1272]
[1779661873845,33.57,76869.02,0.0,-0.83936,0.00012,15.19026]
[1779661876873,33.57,76875.46,0.0,-0.83862,0.00012,15.23731]
[1779661877323,33.57,76875.46,0.0,-0.83862,0.00012,15.23731]
[1779661877879,33.57,76879.52,0.0,-0.83815,0.00012,15.26712]
[1779661882934,33.57,76879.0,0.0,-0.83823,0.00012,15.26175]
[1779661883523,33.57,76879.0,0.0,-0.83823,0.00012,15.26175]
[1779661883575,33.57,76879.0,0.0,-0.83823,0.00012,15.26175]
[1779661883726,33.57,76879.0,0.0,-0.83823,0.00012,15.26175]
[1779661884937,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661885633,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661885724,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661885783,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661885845,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661885980,33.57,76873.61,0.0,-0.83888,0.00012,15.22097]
[1779661886951,33.57,76864.24,0.0,-0.83998,0.00012,15.15115]
[1779661888470,33.57,76863.74,0.0,-0.84004,0.00012,15.14731]
[1779661888484,33.57,76863.74,0.0,-0.84004,0.00012,15.14731]
[1779661888719,33.57,76863.74,0.0,-0.84004,0.00012,15.14731]
[1779661888734,33.57,76863.74,0.0,-0.84004,0.00012,15.14731]
[1779661888972,33.57,76863.74,0.0,-0.84004,0.00012,15.14731]
[1779661891322,33.56,76869.63,0.0,-0.83936,0.00012,15.19046]
[1779661891379,33.56,76869.63,0.0,-0.83936,0.00012,15.19046]
[1779661891473,33.56,76869.63,0.0,-0.83936,0.00012,15.19046]
[1779661894432,33.56,76871.67,0.0,-0.83917,0.00012,15.20056]
[1779661894471,33.56,76871.67,0.0,-0.83917,0.00012,15.20056]
[1779661896020,33.56,76865.33,0.0,-0.83991,0.00012,15.1534]
[1779661897021,33.56,76858.7,0.0,-0.84069,0.00012,15.10373]
[1779661898041,33.56,76850.53,0.0,-0.84164,0.00012,15.04323]
[1779661899048,33.56,76840.78,0.0,-0.84277,0.00012,14.97026]
[1779661900055,33.56,76840.99,0.0,-0.84276,0.00012,14.97145]
[1779661904388,33.56,76838.18,0.0,-0.8431,0.00012,14.94952]
[1779661904400,33.56,76838.18,0.0,-0.8431,0.00012,14.94952]
[1779661904472,33.56,76838.18,0.0,-0.8431,0.00012,14.94952]
[1779661906979,33.56,76839.82,0.0,-0.84292,0.00012,14.96097]
[1779661906982,33.56,76839.82,0.0,-0.84292,0.00012,14.96097]
[1779661907219,33.55,76839.91,0.0,-0.84292,0.00012,14.9609]
[1779661908861,33.55,76840.0,0.0,-0.84291,0.00012,14.96157]
[1779661908921,33.55,76840.0,0.0,-0.84291,0.00012,14.96157]
[1779661908970,33.55,76840.0,0.0,-0.84291,0.00012,14.96157]
[1779661908956,33.55,76839.77,0.0,-0.84295,0.00012,14.95914]
[1779661910125,33.55,76833.64,0.0,-0.84366,0.00011,14.91338]
[1779661912884,33.55,76835.36,0.0,-0.84347,0.00011,14.92581]
[1779661912935,33.55,76835.36,0.0,-0.84347,0.00011,14.92581]
[1779661912971,33.55,76835.36,0.0,-0.84347,0.00011,14.92581]
[1779661917928,33.55,76834.95,0.0,-0.84354,0.00011,14.92114]
[1779661917971,33.55,76834.95,0.0,-0.84354,0.00011,14.92114]
[1779661917984,33.55,76834.95,0.0,-0.84354,0.00011,14.92114]
[1779661918390,33.55,76834.4,0.0,-0.84361,0.00011,14.91642]
[1779661918438,33.55,76834.4,0.0,-0.84361,0.00011,14.91642]
[1779661918471,33.55,76834.4,0.0,-0.84361,0.00011,14.91642]
[1779661918488,33.55,76834.03,0.0,-0.84366,0.00011,14.91368]
[1779661923818,33.54,76834.24,0.0,-0.84365,0.00011,14.91395]
[1779661924006,33.54,76834.24,0.0,-0.84365,0.00011,14.91395]
[1779661924257,33.54,76826.67,0.0,-0.84453,0.00011,14.85723]
[1779661928372,33.54,76829.86,0.0,-0.84418,0.00011,14.88007]
[1779661928384,33.54,76829.86,0.0,-0.84418,0.00011,14.88007]
[1779661928471,33.54,76829.86,0.0,-0.84418,0.00011,14.88007]
[1779661931302,33.54,76824.57,0.0,-0.8448,0.00011,14.83969]
[1779661932309,33.54,76818.53,0.0,-0.84549,0.00011,14.79472]
[1779661934200,33.54,76818.33,0.0,-0.84552,0.00011,14.79305]
[1779661934220,33.54,76818.33,0.0,-0.84552,0.00011,14.79305]
[1779661934252,33.54,76818.33,0.0,-0.84552,0.00011,14.79305]
[1779661935854,33.54,76818.08,0.0,-0.84555,0.00011,14.79102]
[1779661935896,33.54,76818.08,0.0,-0.84555,0.00011,14.79102]
[1779661935988,33.54,76818.08,0.0,-0.84555,0.00011,14.79102]
[1779661936071,33.54,76818.06,0.0,-0.84556,0.00011,14.79051]
[1779661938127,33.54,76817.99,0.0,-0.84557,0.00011,14.78999]
[1779661938220,33.54,76817.99,0.0,-0.84557,0.00011,14.78999]
[1779661940365,33.53,76811.36,0.0,-0.84633,0.00011,14.74025]
[1779661944393,33.53,76804.54,0.0,-0.84711,0.00011,14.68932]
[1779661945349,33.53,76804.54,0.0,-0.84711,0.00011,14.68932]
[1779661945477,33.53,76804.54,0.0,-0.84711,0.00011,14.68932]
[1779661945627,33.53,76804.54,0.0,-0.84711,0.00011,14.68932]
[1779661945727,33.53,76804.54,0.0,-0.84711,0.00011,14.68932]
[1779661946573,33.53,76803.56,0.0,-0.84722,0.00011,14.68201]
[1779661946617,33.53,76803.56,0.0,-0.84722,0.00011,14.68201]
[1779661946720,33.53,76803.56,0.0,-0.84722,0.00011,14.68201]
[1779661946797,33.53,76803.55,0.0,-0.84723,0.00011,14.68189]
[1779661952449,33.53,76803.34,0.0,-0.84729,0.00011,14.67561]
[1779661955364,33.53,76803.39,0.0,-0.84729,0.00011,14.67588]
[1779661955412,33.53,76803.39,0.0,-0.84729,0.00011,14.67588]
[1779661955474,33.53,76803.39,0.0,-0.84729,0.00011,14.67588]
[1779661956005,33.53,76803.39,0.0,-0.84729,0.00011,14.67588]
[1779661956086,33.53,76803.39,0.0,-0.84729,0.00011,14.67588]
[1779661956070,33.53,76803.24,0.0,-0.8473,0.00011,14.67466]
[1779661956222,33.53,76803.24,0.0,-0.8473,0.00011,14.67466]
[1779661956479,33.53,76802.66,0.0,-0.84737,0.00011,14.67036]
[1779661961514,33.53,76801.18,0.0,-0.84754,0.00011,14.65917]
[1779661962521,33.53,76792.0,0.0,-0.84858,0.00011,14.59118]
[1779661963528,33.53,76788.39,0.0,-0.84898,0.00011,14.56451]
[1779661965542,33.53,76778.45,0.0,-0.8501,0.00011,14.4908]
[1779661966549,33.53,76772.22,0.0,-0.8508,0.00011,14.44448]
[1779661968563,33.53,76762.16,0.0,-0.85192,0.00011,14.37009]
[1779661969571,33.53,76761.63,0.0,-0.85198,0.00011,14.3661]
[1779661972592,33.53,76777.72,0.0,-0.85019,0.00011,14.48499]
[1779661973599,33.53,76779.04,0.0,-0.85004,0.00011,14.49469]
[1779661975615,33.53,76784.63,0.0,-0.84942,0.00011,14.53589]
[1779661977628,33.53,76785.51,0.0,-0.84931,0.00011,14.54262]
[1779661979841,33.53,76784.78,0.0,-0.84939,0.00011,14.53734]
[1779661979891,33.53,76784.78,0.0,-0.84939,0.00011,14.53734]
[1779661979971,33.53,76784.78,0.0,-0.84939,0.00011,14.53734]
[1779661981661,33.53,76780.28,0.0,-0.8499,0.00011,14.50415]
[1779661985689,33.53,76785.15,0.0,-0.84936,0.00011,14.53977]
[1779661987705,33.53,76797.39,0.0,-0.84799,0.00011,14.6301]
[1779661988712,33.53,76798.06,0.0,-0.84791,0.00011,14.63481]
[1779661989575,33.53,76798.06,0.0,-0.84791,0.00011,14.63481]
[1779661989626,33.53,76798.06,0.0,-0.84791,0.00011,14.63481]
[1779661989722,33.53,76798.06,0.0,-0.84791,0.00011,14.63481]
[1779661991041,33.53,76797.94,0.0,-0.84793,0.00011,14.63367]
[1779661991083,33.53,76797.94,0.0,-0.84793,0.00011,14.63367]
[1779661991222,33.53,76797.94,0.0,-0.84793,0.00011,14.63367]
[1779661991733,33.53,76799.87,0.0,-0.84772,0.00011,14.64745]
[1779661994754,33.53,76810.69,0.0,-0.84651,0.00011,14.72698]
[1779661996498,33.53,76810.78,0.0,-0.8465,0.00011,14.72752]
[1779661996542,33.53,76810.78,0.0,-0.8465,0.00011,14.72752]
[1779661996722,33.53,76810.78,0.0,-0.8465,0.00011,14.72752]
[1779661997663,33.53,76811.16,0.0,-0.84646,0.00011,14.73022]
[1779661997709,33.53,76811.16,0.0,-0.84646,0.00011,14.73022]
[1779661997721,33.53,76811.16,0.0,-0.84646,0.00011,14.73022]
[1779661997775,33.53,76810.88,0.0,-0.84649,0.00011,14.72802]
[1779662002810,33.52,76813.39,0.0,-0.84621,0.00011,14.74602]
[1779662004824,33.52,76818.21,0.0,-0.84567,0.00011,14.78142]
[1779662006844,33.52,76829.19,0.0,-0.84442,0.00011,14.86239]
[1779662008794,33.52,76829.71,0.0,-0.84437,0.00011,14.86596]
[1779662008952,33.52,76829.71,0.0,-0.84437,0.00011,14.86596]
[1779662008973,33.52,76829.71,0.0,-0.84437,0.00011,14.86596]
[1779662012454,33.52,76830.03,0.0,-0.84438,0.00011,14.86281]
[1779662012474,33.52,76830.03,0.0,-0.84438,0.00011,14.86281]
[1779662012499,33.52,76830.03,0.0,-0.84438,0.00011,14.86281]
[1779662012886,33.52,76831.36,0.0,-0.84423,0.00011,14.87241]
[1779662013843,33.52,76831.36,0.0,-0.84423,0.00011,14.87241]
[1779662013971,33.52,76831.36,0.0,-0.84423,0.00011,14.87241]
[1779662014050,33.52,76831.41,0.0,-0.84423,0.00011,14.87251]
[1779662017490,33.52,76831.84,0.0,-0.8442,0.00011,14.87494]
[1779662017535,33.52,76831.84,0.0,-0.8442,0.00011,14.87494]
[1779662017721,33.52,76831.84,0.0,-0.8442,0.00011,14.87494]
[1779662019170,33.52,76831.85,0.0,-0.8442,0.00011,14.87452]
[1779662019219,33.52,76831.85,0.0,-0.8442,0.00011,14.87452]
[1779662019935,33.52,76831.72,0.0,-0.84422,0.00011,14.87331]
[1779662021585,33.51,76828.76,0.0,-0.84456,0.00011,14.85113]
[1779662021723,33.51,76828.76,0.0,-0.84456,0.00011,14.85113]
[1779662021949,33.51,76827.78,0.0,-0.84468,0.00011,14.84366]
[1779662023468,33.51,76827.52,0.0,-0.84471,0.00011,14.84153]
[1779662023518,33.51,76827.52,0.0,-0.84471,0.00011,14.84153]
[1779662023724,33.51,76827.52,0.0,-0.84471,0.00011,14.84153]
[1779662026815,33.51,76829.34,0.0,-0.84451,0.00011,14.85444]
[1779662026857,33.51,76829.34,0.0,-0.84451,0.00011,14.85444]
[1779662026972,33.51,76829.34,0.0,-0.84451,0.00011,14.85444]
[1779662026984,33.51,76829.07,0.0,-0.84455,0.00011,14.85222]
[1779662028998,33.51,76819.92,0.0,-0.8456,0.00011,14.78397]
[1779662030008,33.51,76817.22,0.0,-0.84591,0.00011,14.76385]
[1779662030764,33.51,76817.22,0.0,-0.84591,0.00011,14.76385]
[1779662030975,33.51,76817.22,0.0,-0.84591,0.00011,14.76385]
[1779662031172,33.51,76817.22,0.0,-0.84591,0.00011,14.76385]
[1779662032329,33.51,76815.78,0.0,-0.84608,0.00011,14.753]
[1779662032380,33.51,76815.78,0.0,-0.84608,0.00011,14.753]
[1779662032472,33.51,76815.78,0.0,-0.84608,0.00011,14.753]
[1779662033026,33.51,76815.22,0.0,-0.84614,0.00011,14.74877]
[1779662033472,33.51,76815.22,0.0,-0.84614,0.00011,14.74877]
[1779662038172,33.51,76812.56,0.0,-0.84645,0.00011,14.72881]
[1779662038175,33.51,76812.56,0.0,-0.84645,0.00011,14.72881]
[1779662038061,33.51,76807.54,0.0,-0.84702,0.00011,14.69154]
[1779662038221,33.51,76807.54,0.0,-0.84702,0.00011,14.69154]
[1779662040645,33.51,76807.81,0.0,-0.84699,0.00011,14.69348]
[1779662040695,33.51,76807.81,0.0,-0.84699,0.00011,14.69348]
[1779662040722,33.51,76807.81,0.0,-0.84699,0.00011,14.69348]
[1779662041082,33.51,76804.6,0.0,-0.84735,0.00011,14.66969]
[1779662044581,33.51,76804.6,0.0,-0.84737,0.00011,14.66894]
[1779662044631,33.51,76804.6,0.0,-0.84737,0.00011,14.66894]
[1779662044721,33.51,76804.6,0.0,-0.84737,0.00011,14.66894]
[1779662050146,33.51,76804.34,0.0,-0.84741,0.00011,14.66576]
[1779662051773,33.51,76804.34,0.0,-0.84741,0.00011,14.66576]
[1779662051825,33.51,76804.34,0.0,-0.84741,0.00011,14.66576]
[1779662051970,33.51,76804.34,0.0,-0.84741,0.00011,14.66576]
[1779662052161,33.5,76804.69,0.0,-0.84738,0.00011,14.66784]
[1779662057195,33.5,76808.22,0.0,-0.847,0.00011,14.69265]
[1779662059364,33.5,76808.29,0.0,-0.847,0.00011,14.6929]
[1779662059472,33.5,76808.29,0.0,-0.847,0.00011,14.6929]
[1779662059695,33.5,76808.29,0.0,-0.847,0.00011,14.6929]
[1779662060832,33.5,76810.9,0.0,-0.84671,0.00011,14.71162]
[1779662060903,33.5,76810.9,0.0,-0.84671,0.00011,14.71162]
[1779662060974,33.5,76810.9,0.0,-0.84671,0.00011,14.71162]
[1779662061033,33.5,76815.57,0.0,-0.84618,0.00011,14.74615]
[1779662063368,33.5,76818.97,0.0,-0.8458,0.00011,14.77122]
[1779662063404,33.5,76818.97,0.0,-0.8458,0.00011,14.77122]
[1779662063471,33.5,76818.97,0.0,-0.8458,0.00011,14.77122]
[1779662063570,33.5,76815.18,0.0,-0.84624,0.00011,14.74282]
[1779662065252,33.5,76804.12,0.0,-0.84749,0.00011,14.66073]
[1779662067056,33.5,76804.12,0.0,-0.84749,0.00011,14.66073]
[1779662067102,33.5,76804.12,0.0,-0.84749,0.00011,14.66073]
[1779662067190,33.5,76802.58,0.0,-0.84767,0.00011,14.64894]
[1779662067228,33.5,76802.58,0.0,-0.84767,0.00011,14.64894]
[1779662069280,33.5,76787.76,0.0,-0.84935,0.00011,14.53895]
[1779662070291,33.5,76787.24,0.0,-0.84941,0.00011,14.53498]
[1779662072255,33.5,76787.14,0.0,-0.84945,0.00011,14.52971]
[1779662072303,33.5,76787.14,0.0,-0.84945,0.00011,14.52971]
[1779662072473,33.5,76787.14,0.0,-0.84945,0.00011,14.52971]
[1779662073523,33.5,76787.12,0.0,-0.84946,0.00011,14.52946]
[1779662073568,33.5,76787.12,0.0,-0.84946,0.00011,14.52946]
[1779662073724,33.5,76787.12,0.0,-0.84946,0.00011,14.52946]
[1779662073794,33.5,76787.46,0.0,-0.84942,0.00011,14.53188]
[1779662075139,33.5,76787.46,0.0,-0.84942,0.00011,14.53188]
[1779662075327,33.5,76775.21,0.0,-0.85079,0.00011,14.4411]
[1779662076333,33.5,76766.33,0.0,-0.85178,0.00011,14.37531]
[1779662077340,33.49,76761.67,0.0,-0.85231,0.00011,14.3406]
[1779662078876,33.49,76761.67,0.0,-0.85231,0.00011,14.3406]
[1779662081578,33.49,76761.77,0.0,-0.8523,0.00011,14.34125]
[1779662081607,33.49,76761.77,0.0,-0.8523,0.00011,14.34125]
[1779662081627,33.49,76761.77,0.0,-0.8523,0.00011,14.34125]
[1779662082205,33.49,76761.77,0.0,-0.8523,0.00011,14.34125]
[1779662082220,33.49,76761.77,0.0,-0.8523,0.00011,14.34125]
[1779662081680,33.49,76762.37,0.0,-0.85223,0.00011,14.34566]
[1779662082375,33.49,76758.7,0.0,-0.85264,0.00011,14.31849]
[1779662083469,33.49,76758.7,0.0,-0.85264,0.00011,14.31849]
[1779662083518,33.49,76758.7,0.0,-0.85264,0.00011,14.31849]
[1779662083721,33.49,76758.7,0.0,-0.85264,0.00011,14.31849]
[1779662089810,33.49,76760.96,0.0,-0.85238,0.00011,14.33532]
[1779662089862,33.49,76760.96,0.0,-0.85238,0.00011,14.33532]
[1779662089975,33.49,76760.96,0.0,-0.85238,0.00011,14.33532]
[1779662090075,33.5,76767.59,0.0,-0.85165,0.00011,14.38454]
[1779662092113,33.5,76768.58,0.0,-0.85153,0.00011,14.39199]
[1779662092153,33.5,76768.58,0.0,-0.85153,0.00011,14.39199]
[1779662092224,33.5,76768.58,0.0,-0.85153,0.00011,14.39199]
[1779662092215,33.5,76768.58,0.0,-0.85153,0.00011,14.39209]
[1779662095038,33.5,76770.7,0.0,-0.85129,0.00011,14.40798]
[1779662095043,33.5,76770.7,0.0,-0.85129,0.00011,14.40798]
[1779662095224,33.5,76770.7,0.0,-0.85129,0.00011,14.40798]
[1779662101508,33.5,76769.33,0.0,-0.85143,0.00011,14.39869]
[1779662103002,33.5,76769.33,0.0,-0.85143,0.00011,14.39869]
[1779662103044,33.5,76769.33,0.0,-0.85143,0.00011,14.39869]
[1779662103223,33.5,76769.33,0.0,-0.85143,0.00011,14.39869]
[1779662103522,33.5,76764.89,0.0,-0.85192,0.00011,14.36601]
[1779662105799,33.5,76765.3,0.0,-0.85188,0.00011,14.36917]
[1779662105971,33.5,76765.3,0.0,-0.85188,0.00011,14.36917]
[1779662106019,33.5,76765.25,0.0,-0.85188,0.00011,14.36893]
[1779662111696,33.5,76766.13,0.0,-0.85177,0.00011,14.37612]
[1779662111725,33.5,76766.13,0.0,-0.85177,0.00011,14.37612]
[1779662111989,33.5,76766.13,0.0,-0.85177,0.00011,14.37612]
[1779662112257,33.5,76766.65,0.0,-0.85171,0.00011,14.38007]
[1779662114955,33.5,76765.91,0.0,-0.85179,0.00011,14.37482]
[1779662114973,33.5,76765.91,0.0,-0.85179,0.00011,14.37482]
[1779662115056,33.5,76765.87,0.0,-0.85179,0.00011,14.37464]
[1779662119635,33.5,76759.76,0.0,-0.85246,0.00011,14.33003]
[1779662120829,33.5,76759.76,0.0,-0.85246,0.00011,14.33003]
[1779662120879,33.5,76759.76,0.0,-0.85246,0.00011,14.33003]
[1779662120974,33.5,76759.76,0.0,-0.85246,0.00011,14.33003]
[1779662120980,33.5,76764.03,0.0,-0.85199,0.00011,14.36178]
[1779662126820,33.5,76762.26,0.0,-0.85217,0.00011,14.34948]
[1779662126872,33.5,76762.26,0.0,-0.85217,0.00011,14.34948]
[1779662126972,33.5,76762.26,0.0,-0.85217,0.00011,14.34948]
[1779662127071,33.5,76761.62,0.0,-0.85224,0.00011,14.3449]
[1779662132726,33.51,76755.24,0.0,-0.85297,0.00011,14.2943]
[1779662133770,33.51,76755.24,0.0,-0.85297,0.00011,14.2943]
[1779662133823,33.51,76755.24,0.0,-0.85297,0.00011,14.2943]
[1779662133975,33.51,76755.24,0.0,-0.85297,0.00011,14.2943]
[1779662134050,33.51,76752.68,0.0,-0.85325,0.00011,14.27561]
[1779662141272,33.51,76753.13,0.0,-0.85318,0.00011,14.28015]
[1779662140782,33.51,76757.9,0.0,-0.85265,0.00011,14.3156]
[1779662141320,33.51,76757.9,0.0,-0.85265,0.00011,14.3156]
[1779662141471,33.51,76757.9,0.0,-0.85265,0.00011,14.3156]
[1779662141788,33.51,76758.29,0.0,-0.8526,0.00011,14.31867]
[1779662146827,33.51,76759.9,0.0,-0.85241,0.00011,14.33142]
[1779662148057,33.51,76759.9,0.0,-0.85241,0.00011,14.33142]
[1779662148062,33.51,76759.9,0.0,-0.85241,0.00011,14.33142]
[1779662148220,33.51,76759.9,0.0,-0.85241,0.00011,14.33142]
[1779662148294,33.51,76762.6,0.0,-0.85211,0.00011,14.35154]
[1779662153877,33.51,76762.29,0.0,-0.85213,0.00011,14.35006]
[1779662155902,33.51,76753.46,0.0,-0.8531,0.00011,14.28509]
[1779662156907,33.51,76743.56,0.0,-0.85419,0.00011,14.21205]
[1779662157918,33.52,76745.16,0.0,-0.85401,0.00011,14.22406]
[1779662159077,33.52,76745.16,0.0,-0.85401,0.00011,14.22406]
[1779662159085,33.52,76745.16,0.0,-0.85401,0.00011,14.22406]
[1779662159220,33.52,76745.16,0.0,-0.85401,0.00011,14.22406]
[1779662159307,33.52,76744.32,0.0,-0.8541,0.00011,14.21803]
[1779662159644,33.52,76744.32,0.0,-0.8541,0.00011,14.21803]
[1779662160935,33.52,76735.47,0.0,-0.85507,0.00011,14.15306]
[1779662161944,33.52,76726.4,0.0,-0.85605,0.00011,14.08642]
[1779662162970,33.52,76726.4,0.0,-0.85605,0.00011,14.08642]
[1779662163071,33.52,76725.59,0.0,-0.85614,0.00011,14.08054]
[1779662166977,33.52,76720.91,0.0,-0.85664,0.00011,14.04668]
[1779662169718,33.52,76719.79,0.0,-0.85676,0.00011,14.03871]
[1779662172355,33.52,76720.72,0.0,-0.85665,0.00011,14.04601]
[1779662172403,33.52,76720.72,0.0,-0.85665,0.00011,14.04601]
[1779662172470,33.52,76720.72,0.0,-0.85665,0.00011,14.04601]
[1779662173036,33.52,76719.56,0.0,-0.85678,0.00011,14.03748]
[1779662175043,33.52,76725.62,0.0,-0.85612,0.00011,14.08222]
[1779662176050,33.52,76722.48,0.0,-0.85646,0.00011,14.05903]
[1779662178043,33.52,76720.52,0.0,-0.85667,0.00011,14.04485]
[1779662178088,33.52,76720.52,0.0,-0.85667,0.00011,14.04485]
[1779662178221,33.52,76720.52,0.0,-0.85667,0.00011,14.04485]
[1779662178277,33.52,76719.66,0.0,-0.85676,0.00011,14.0388]
[1779662179071,33.52,76723.39,0.0,-0.85635,0.00011,14.06659]
[1779662181085,33.52,76726.3,0.0,-0.85602,0.00011,14.08853]
[1779662181989,33.52,76726.3,0.0,-0.85602,0.00011,14.08853]
[1779662182263,33.52,76726.3,0.0,-0.85602,0.00011,14.08853]
[1779662182272,33.52,76722.19,0.0,-0.85647,0.00011,14.05846]
[1779662182978,33.52,76722.19,0.0,-0.85647,0.00011,14.05846]
[1779662184787,33.52,76723.58,0.0,-0.8563,0.00011,14.06948]
[1779662184979,33.52,76723.58,0.0,-0.8563,0.00011,14.06948]
[1779662185113,33.53,76725.78,0.0,-0.85606,0.00011,14.08606]
[1779662191155,33.53,76726.78,0.0,-0.85596,0.00011,14.09073]
[1779662196190,33.53,76726.79,0.0,-0.85595,0.00011,14.09116]
[1779662200222,33.53,76731.95,0.0,-0.85539,0.00011,14.12948]
[1779662202340,33.53,76732.64,0.0,-0.85531,0.00011,14.13463]
[1779662202236,33.53,76735.97,0.0,-0.85494,0.00011,14.15922]
[1779662202388,33.53,76735.97,0.0,-0.85494,0.00011,14.15922]
[1779662203243,33.53,76738.93,0.0,-0.85462,0.00011,14.18135]
[1779662203970,33.53,76738.93,0.0,-0.85462,0.00011,14.18135]
[1779662209285,33.53,76737.63,0.0,-0.85474,0.00011,14.17312]
[1779662212306,33.54,76732.91,0.0,-0.85524,0.00011,14.13897]
[1779662217341,33.54,76734.58,0.0,-0.85504,0.00011,14.15255]
[1779662222377,33.54,76735.0,0.0,-0.85498,0.00011,14.15676]
[1779662226404,33.54,76730.76,0.0,-0.85543,0.00011,14.12633]
[1779662230432,33.54,76727.61,0.0,-0.85576,0.00011,14.10375]
[1779662235466,33.55,76725.31,0.0,-0.85599,0.00011,14.08825]
[1779662236474,33.55,76721.84,0.0,-0.85637,0.00011,14.06269]
[1779662237481,33.55,76719.34,0.0,-0.85664,0.00011,14.04437]
[1779662242516,33.55,76717.39,0.0,-0.85684,0.00011,14.03052]
[1779662244530,33.55,76720.12,0.0,-0.85654,0.00011,14.05083]
[1779662249565,33.55,76720.51,0.0,-0.8565,0.00011,14.0541]
[1779662255609,33.55,76720.67,0.0,-0.85651,0.00011,14.05101]
[1779662259637,33.55,76726.23,0.0,-0.85591,0.00011,14.09186]
[1779662260644,33.55,76730.49,0.0,-0.85544,0.00011,14.12329]
[1779662264671,33.55,76721.31,0.0,-0.85645,0.00011,14.05553]
[1779662267693,33.55,76708.68,0.0,-0.85782,0.00011,13.96247]
[1779662268700,33.55,76712.73,0.0,-0.85738,0.00011,13.99239]
[1779662271123,33.55,76713.23,0.0,-0.85732,0.00011,13.99614]
[1779662274742,33.55,76718.06,0.0,-0.85679,0.00011,14.03211]
[1779662275749,33.55,76723.5,0.0,-0.8562,0.00011,14.07232]
[1779662280784,33.55,76723.78,0.0,-0.85616,0.00011,14.07509]
[1779662281791,33.55,76707.1,0.0,-0.85796,0.00011,13.95226]
[1779662282798,33.55,76709.81,0.0,-0.85767,0.00011,13.97236]
[1779662287833,33.55,76710.04,0.0,-0.85765,0.00011,13.97398]
[1779662291861,33.55,76705.12,0.0,-0.85818,0.00011,13.93733]
[1779662293876,33.55,76697.48,0.0,-0.85901,0.00011,13.88104]
[1779662294882,33.55,76688.11,0.0,-0.86001,0.00011,13.81219]
[1779662295890,33.55,76690.77,0.0,-0.85972,0.00011,13.83185]
[1779662296882,33.55,76690.77,0.0,-0.85972,0.00011,13.83185]
[1779662296889,33.55,76690.77,0.0,-0.85972,0.00011,13.83185]
[1779662298100,33.55,76689.63,0.0,-0.85985,0.00011,13.82356]
[1779662298148,33.55,76689.63,0.0,-0.85985,0.00011,13.82356]
[1779662298218,33.55,76686.85,0.0,-0.86014,0.00011,13.80323]
[1779662301672,33.55,76686.54,0.0,-0.86017,0.00011,13.80133]
[1779662301932,33.55,76682.54,0.0,-0.86059,0.00011,13.77206]
[1779662302942,33.55,76655.23,0.0,-0.86348,0.00011,13.57192]
[1779662303847,33.55,76655.23,0.0,-0.86348,0.00011,13.57192]
[1779662303946,33.55,76633.38,0.0,-0.86576,0.0001,13.41219]
[1779662305352,33.55,76633.15,0.0,-0.86578,0.0001,13.41086]
[1779662305960,33.55,76628.76,0.0,-0.86623,0.0001,13.37913]
[1779662306670,33.55,76628.76,0.0,-0.86623,0.0001,13.37913]
[1779662307974,33.56,76619.11,0.0,-0.86722,0.0001,13.30945]
[1779662308981,33.56,76622.39,0.0,-0.86688,0.0001,13.33388]
[1779662312002,33.56,76628.64,0.0,-0.86625,0.0001,13.37609]
[1779662315141,33.56,76628.08,0.0,-0.8663,0.0001,13.37246]
[1779662316030,33.56,76633.71,0.0,-0.86571,0.0001,13.41405]
[1779662317862,33.56,76634.75,0.0,-0.8656,0.0001,13.42183]
[1779662318048,33.56,76628.92,0.0,-0.8662,0.0001,13.37942]
[1779662320062,33.56,76621.73,0.0,-0.86694,0.0001,13.32738]
[1779662321417,33.56,76621.73,0.0,-0.86694,0.0001,13.32738]
[1779662321483,33.56,76619.25,0.0,-0.86719,0.0001,13.3096]
[1779662326104,33.57,76623.07,0.0,-0.86677,0.0001,13.33922]
[1779662329125,33.57,76631.28,0.0,-0.86591,0.0001,13.40008]
[1779662330132,33.57,76636.25,0.0,-0.86539,0.0001,13.43662]
[1779662335168,33.57,76641.38,0.0,-0.86484,0.0001,13.47501]
[1779662339196,33.57,76645.61,0.0,-0.86439,0.0001,13.50647]
[1779662344233,33.57,76648.64,0.0,-0.86407,0.0001,13.52905]
[1779662348261,33.57,76640.93,0.0,-0.86487,0.0001,13.47297]
[1779662351282,33.57,76645.56,0.0,-0.86438,0.0001,13.50724]
[1779662354557,33.57,76646.48,0.0,-0.86428,0.0001,13.51413]
[1779662354636,33.57,76646.59,0.0,-0.86427,0.0001,13.51501]
[1779662354719,33.57,76646.59,0.0,-0.86427,0.0001,13.51501]
[1779662355310,33.57,76649.71,0.0,-0.86394,0.0001,13.5379]
[1779662359338,33.58,76653.8,0.0,-0.8635,0.00011,13.56836]
[1779662360348,33.58,76659.34,0.0,-0.86292,0.00011,13.6091]
[1779662363369,33.58,76666.33,0.0,-0.86216,0.00011,13.66153]
[1779662365383,33.58,76659.74,0.0,-0.86285,0.00011,13.61399]
[1779662368693,33.58,76661.5,0.0,-0.86265,0.00011,13.62753]
[1779662368720,33.58,76661.5,0.0,-0.86265,0.00011,13.62753]
[1779662368743,33.58,76661.5,0.0,-0.86265,0.00011,13.62753]
[1779662369411,33.58,76661.82,0.0,-0.86262,0.00011,13.62997]
[1779662375800,33.58,76661.82,0.0,-0.86265,0.00011,13.62596]
[1779662375850,33.58,76661.82,0.0,-0.86265,0.00011,13.62596]
[1779662375901,33.58,76661.82,0.0,-0.86265,0.00011,13.62596]
[1779662375972,33.58,76661.82,0.0,-0.86265,0.00011,13.62596]
[1779662376072,33.58,76661.82,0.0,-0.86264,0.00011,13.62626]
[1779662378474,33.58,76671.61,0.0,-0.8616,0.00011,13.69818]
[1779662379567,33.58,76671.61,0.0,-0.8616,0.00011,13.69818]
[1779662379579,33.58,76675.95,0.0,-0.86114,0.00011,13.73037]
[1779662380489,33.58,76680.93,0.0,-0.8606,0.00011,13.76718]
[1779662382503,33.59,76681.44,0.0,-0.86054,0.00011,13.77135]
[1779662383073,33.59,76681.44,0.0,-0.86054,0.00011,13.77135]
[1779662383123,33.59,76681.44,0.0,-0.86054,0.00011,13.77135]
[1779662383221,33.59,76681.44,0.0,-0.86054,0.00011,13.77135]
[1779662383511,33.59,76680.77,0.0,-0.86061,0.00011,13.76662]
[1779662388545,33.59,76676.03,0.0,-0.8611,0.00011,13.73277]
[1779662391567,33.59,76681.49,0.0,-0.86051,0.00011,13.77347]
[1779662392763,33.59,76682.61,0.0,-0.86039,0.00011,13.78191]
[1779662392813,33.59,76682.61,0.0,-0.86039,0.00011,13.78191]
[1779662392972,33.59,76682.61,0.0,-0.86039,0.00011,13.78191]
[1779662393581,33.59,76682.49,0.0,-0.8604,0.00011,13.7812]
[1779662398616,33.59,76684.44,0.0,-0.86018,0.00011,13.7963]
[1779662403651,33.59,76674.31,0.0,-0.86124,0.00011,13.72291]
[1779662404658,33.59,76669.31,0.0,-0.86177,0.00011,13.68651]
[1779662406784,33.59,76669.01,0.0,-0.8618,0.00011,13.6846]
[1779662406832,33.59,76669.01,0.0,-0.8618,0.00011,13.6846]
[1779662406969,33.59,76669.01,0.0,-0.8618,0.00011,13.6846]
[1779662407056,33.59,76669.53,0.0,-0.86174,0.00011,13.68869]
[1779662412715,33.6,76668.01,0.0,-0.86187,0.00011,13.67927]
[1779662416743,33.6,76663.49,0.0,-0.86234,0.00011,13.64669]
[1779662417750,33.6,76655.75,0.0,-0.86316,0.00011,13.5899]
[1779662419765,33.6,76649.19,0.0,-0.86385,0.0001,13.54187]
[1779662421778,33.6,76645.08,0.0,-0.86428,0.0001,13.51189]
[1779662424924,33.6,76642.61,0.0,-0.86454,0.0001,13.49397]
[1779662428139,33.6,76640.87,0.0,-0.86471,0.0001,13.48154]
[1779662428191,33.6,76640.87,0.0,-0.86471,0.0001,13.48154]
[1779662428221,33.6,76640.87,0.0,-0.86471,0.0001,13.48154]
[1779662428317,33.6,76640.61,0.0,-0.86474,0.0001,13.47974]
[1779662428827,33.6,76629.47,0.0,-0.8659,0.0001,13.3985]
[1779662429834,33.6,76622.27,0.0,-0.86664,0.0001,13.3462]
[1779662432855,33.6,76621.53,0.0,-0.86674,0.0001,13.33732]
[1779662434202,33.6,76621.53,0.0,-0.86674,0.0001,13.33732]
[1779662434219,33.6,76621.53,0.0,-0.86674,0.0001,13.33732]
[1779662434251,33.6,76621.44,0.0,-0.86674,0.0001,13.33696]
[1779662438897,33.61,76626.2,0.0,-0.86623,0.0001,13.37313]
[1779662441918,33.61,76635.34,0.0,-0.86527,0.0001,13.44053]
[1779662442925,33.61,76629.06,0.0,-0.86592,0.0001,13.39485]
[1779662444989,33.61,76606.93,0.0,-0.8682,0.0001,13.23405]
[1779662446495,33.61,76597.71,0.0,-0.86914,0.0001,13.16721]
[1779662446977,33.61,76598.8,0.0,-0.86902,0.0001,13.17567]
[1779662448459,33.61,76598.8,0.0,-0.86902,0.0001,13.17567]
[1779662449992,33.61,76598.78,0.0,-0.869,0.0001,13.17661]
[1779662450044,33.61,76598.78,0.0,-0.869,0.0001,13.17661]
[1779662456042,33.62,76595.3,0.0,-0.86931,0.0001,13.15493]
[1779662457572,33.62,76595.3,0.0,-0.86931,0.0001,13.15493]
[1779662457672,33.62,76588.51,0.0,-0.86999,0.0001,13.10621]
[1779662460822,33.62,76591.41,0.0,-0.86967,0.0001,13.12908]
[1779662461490,33.62,76591.41,0.0,-0.86967,0.0001,13.12908]
[1779662461496,33.62,76591.41,0.0,-0.86967,0.0001,13.12908]
[1779662461545,33.62,76591.37,0.0,-0.86967,0.0001,13.12931]
[1779662461747,33.62,76591.37,0.0,-0.86967,0.0001,13.12931]
[1779662462085,33.63,76599.73,0.0,-0.86881,0.0001,13.19055]
[1779662464099,33.63,76597.77,0.0,-0.86899,0.0001,13.17714]
[1779662465946,33.63,76601.15,0.0,-0.86864,0.0001,13.20214]
[1779662465955,33.63,76601.15,0.0,-0.86864,0.0001,13.20214]
[1779662465971,33.63,76601.15,0.0,-0.86864,0.0001,13.20214]
[1779662466113,33.63,76603.97,0.0,-0.86835,0.0001,13.22304]
[1779662471148,33.63,76606.13,0.0,-0.8681,0.0001,13.24099]
[1779662471946,33.63,76606.13,0.0,-0.8681,0.0001,13.24099]
[1779662471972,33.63,76606.13,0.0,-0.8681,0.0001,13.24099]
[1779662472181,33.63,76606.13,0.0,-0.8681,0.0001,13.24099]
[1779662472225,33.63,76606.13,0.0,-0.8681,0.0001,13.24099]
[1779662472297,33.63,76607.27,0.0,-0.86797,0.0001,13.24976]
[1779662478197,33.64,76609.87,0.0,-0.86767,0.0001,13.27133]
[1779662480441,33.64,76608.86,0.0,-0.86776,0.0001,13.26441]
[1779662480477,33.64,76608.86,0.0,-0.86776,0.0001,13.26441]
[1779662480493,33.64,76608.86,0.0,-0.86776,0.0001,13.26441]
[1779662480531,33.64,76608.86,0.0,-0.86776,0.0001,13.26485]
[1779662480855,33.64,76608.86,0.0,-0.86776,0.0001,13.26485]
[1779662480975,33.64,76608.86,0.0,-0.86776,0.0001,13.26485]
[1779662481218,33.64,76608.75,0.0,-0.86776,0.0001,13.26449]
[1779662486253,33.65,76610.2,0.0,-0.86758,0.0001,13.27721]
[1779662487639,33.65,76610.2,0.0,-0.86758,0.0001,13.27721]
[1779662487691,33.65,76610.2,0.0,-0.86758,0.0001,13.27721]
[1779662487725,33.65,76610.82,0.0,-0.86751,0.0001,13.28214]
[1779662488267,33.65,76611.27,0.0,-0.86746,0.0001,13.28583]
[1779662492295,33.65,76609.3,0.0,-0.86768,0.0001,13.26841]
[1779662492335,33.65,76609.3,0.0,-0.86768,0.0001,13.26841]
[1779662492472,33.65,76609.3,0.0,-0.86768,0.0001,13.26841]
[1779662492573,33.65,76610.27,0.0,-0.86757,0.0001,13.27589]
[1779662493302,33.65,76606.38,0.0,-0.86797,0.0001,13.24803]
[1779662498337,33.66,76606.64,0.0,-0.86791,0.0001,13.25218]
[1779662503372,33.66,76607.95,0.0,-0.86774,0.0001,13.26387]
[1779662506244,33.66,76609.59,0.0,-0.86756,0.0001,13.2766]
[1779662506297,33.66,76609.59,0.0,-0.86756,0.0001,13.2766]
[1779662506471,33.66,76609.59,0.0,-0.86756,0.0001,13.2766]
[1779662506498,33.66,76609.49,0.0,-0.86757,0.0001,13.27627]
[1779662508407,33.67,76615.39,0.0,-0.86695,0.0001,13.31995]
[1779662513442,33.67,76615.68,0.0,-0.86689,0.0001,13.32373]
[1779662518477,33.67,76618.99,0.0,-0.86653,0.0001,13.34929]
[1779662518927,33.67,76618.99,0.0,-0.86653,0.0001,13.34929]
[1779662518972,33.67,76618.99,0.0,-0.86653,0.0001,13.34929]
[1779662518979,33.67,76618.99,0.0,-0.86653,0.0001,13.34929]
[1779662519484,33.67,76618.44,0.0,-0.86658,0.0001,13.34557]
[1779662521232,33.67,76618.85,0.0,-0.86654,0.0001,13.34883]
[1779662521470,33.67,76618.85,0.0,-0.86654,0.0001,13.34883]
[1779662521498,33.67,76617.58,0.0,-0.86666,0.0001,13.33986]
[1779662525260,33.68,76618.22,0.0,-0.86659,0.0001,13.34531]
[1779662525312,33.68,76618.22,0.0,-0.86659,0.0001,13.34531]
[1779662525481,33.68,76618.22,0.0,-0.86659,0.0001,13.34531]
[1779662525526,33.68,76618.77,0.0,-0.86653,0.0001,13.34958]
[1779662529554,33.68,76633.64,0.0,-0.86497,0.0001,13.45886]
[1779662530563,33.68,76639.46,0.0,-0.86436,0.0001,13.50153]
[1779662533216,33.68,76639.55,0.0,-0.86434,0.0001,13.50255]
[1779662533268,33.68,76639.55,0.0,-0.86434,0.0001,13.50255]
[1779662533472,33.68,76639.55,0.0,-0.86434,0.0001,13.50255]
[1779662533584,33.68,76639.42,0.0,-0.86436,0.0001,13.50178]
[1779662534591,33.68,76630.22,0.0,-0.86531,0.0001,13.43491]
[1779662535599,33.68,76625.26,0.0,-0.86582,0.0001,13.39892]
[1779662537369,33.68,76625.13,0.0,-0.86583,0.0001,13.39815]
[1779662537421,33.68,76625.13,0.0,-0.86583,0.0001,13.39815]
[1779662537469,33.68,76625.13,0.0,-0.86583,0.0001,13.39815]
[1779662537612,33.68,76625.89,0.0,-0.86575,0.0001,13.40386]
[1779662544661,33.68,76625.27,0.0,-0.8658,0.0001,13.40052]
[1779662546744,33.68,76623.6,0.0,-0.86597,0.0001,13.38852]
[1779662546773,33.68,76623.6,0.0,-0.86597,0.0001,13.38852]
[1779662546970,33.68,76622.98,0.0,-0.86603,0.0001,13.38419]
[1779662547686,33.68,76623.06,0.0,-0.86602,0.0001,13.38498]
[1779662549700,33.68,76617.76,0.0,-0.86656,0.0001,13.34682]
[1779662554137,33.69,76617.6,0.0,-0.8666,0.0001,13.34227]
[1779662554191,33.69,76617.6,0.0,-0.8666,0.0001,13.34227]
[1779662554218,33.69,76617.6,0.0,-0.8666,0.0001,13.34227]
[1779662554735,33.69,76616.88,0.0,-0.86667,0.0001,13.33728]
[1779662556549,33.69,76617.51,0.0,-0.8666,0.0001,13.34212]
[1779662556724,33.69,76617.51,0.0,-0.8666,0.0001,13.34212]
[1779662556761,33.69,76617.72,0.0,-0.86658,0.0001,13.3439]
[1779662560221,33.69,76619.9,0.0,-0.86634,0.0001,13.36048]
[1779662560273,33.69,76619.9,0.0,-0.86634,0.0001,13.36048]
[1779662560471,33.69,76619.9,0.0,-0.86634,0.0001,13.36048]
[1779662560789,33.69,76621.03,0.0,-0.86622,0.0001,13.36893]
[1779662565651,33.69,76622.93,0.0,-0.86602,0.0001,13.38338]
[1779662565721,33.69,76622.93,0.0,-0.86602,0.0001,13.38338]
[1779662565767,33.69,76622.93,0.0,-0.86602,0.0001,13.38338]
[1779662565699,33.69,76626.15,0.0,-0.86568,0.0001,13.40718]
[1779662566393,33.69,76626.15,0.0,-0.86568,0.0001,13.40718]
[1779662566473,33.69,76626.15,0.0,-0.86568,0.0001,13.40718]
[1779662566573,33.69,76632.82,0.0,-0.86498,0.0001,13.4559]
[1779662571866,33.69,76631.95,0.0,-0.86506,0.0001,13.45018]
[1779662577048,33.69,76632.41,0.0,-0.86501,0.0001,13.45398]
[1779662577100,33.69,76632.41,0.0,-0.86501,0.0001,13.45398]
[1779662577251,33.69,76632.41,0.0,-0.86501,0.0001,13.45398]
[1779662577258,33.69,76632.54,0.0,-0.86499,0.0001,13.45504]
[1779662582943,33.7,76632.73,0.0,-0.86496,0.0001,13.45716]
[1779662588334,33.7,76632.71,0.0,-0.86496,0.0001,13.45741]
[1779662588386,33.7,76632.71,0.0,-0.86496,0.0001,13.45741]
[1779662588470,33.7,76632.71,0.0,-0.86496,0.0001,13.45741]
[1779662588571,33.7,76632.75,0.0,-0.86495,0.0001,13.45797]
[1779662595028,33.7,76632.86,0.0,-0.86493,0.0001,13.45976]
[1779662601070,33.7,76634.28,0.0,-0.86477,0.0001,13.47098]
[1779662603782,33.7,76634.29,0.0,-0.86476,0.0001,13.47119]
[1779662603833,33.7,76634.29,0.0,-0.86476,0.0001,13.47119]
[1779662603970,33.7,76634.29,0.0,-0.86476,0.0001,13.47119]
[1779662604072,33.7,76634.29,0.0,-0.86476,0.0001,13.47146]
[1779662608349,33.7,76634.29,0.0,-0.86476,0.0001,13.47146]
[1779662608469,33.7,76634.29,0.0,-0.86476,0.0001,13.47146]
[1779662608617,33.7,76634.29,0.0,-0.86476,0.0001,13.47146]
[1779662608704,33.7,76626.1,0.0,-0.8656,0.0001,13.41239]
[1779662609138,33.7,76618.76,0.0,-0.86636,0.0001,13.35922]
[1779662610975,33.7,76618.14,0.0,-0.86642,0.0001,13.35502]
[1779662611152,33.7,76618.06,0.0,-0.86646,0.0001,13.35035]
[1779662612159,33.71,76613.21,0.0,-0.86695,0.0001,13.31541]
[1779662614173,33.71,76618.8,0.0,-0.86636,0.0001,13.35676]
[1779662615645,33.71,76618.8,0.0,-0.86636,0.0001,13.35676]
[1779662615697,33.71,76618.8,0.0,-0.86636,0.0001,13.35676]
[1779662615719,33.71,76618.8,0.0,-0.86636,0.0001,13.35676]
[1779662615820,33.71,76619.07,0.0,-0.86633,0.0001,13.35903]
[1779662621222,33.71,76626.65,0.0,-0.86552,0.0001,13.41609]
[1779662622231,33.71,76647.96,0.0,-0.86329,0.0001,13.57156]
[1779662623238,33.71,76661.06,0.0,-0.86191,0.00011,13.6673]
[1779662624245,33.71,76660.45,0.0,-0.86198,0.00011,13.66289]
[1779662625252,33.71,76665.66,0.0,-0.86143,0.00011,13.70097]
[1779662628273,33.71,76669.89,0.0,-0.86098,0.00011,13.73184]
[1779662630287,33.71,76673.11,0.0,-0.86064,0.00011,13.75554]
[1779662631724,33.71,76673.11,0.0,-0.86064,0.00011,13.75554]
[1779662631790,33.71,76673.11,0.0,-0.86064,0.00011,13.75554]
[1779662631805,33.71,76673.83,0.0,-0.86056,0.00011,13.76102]
[1779662631974,33.71,76673.83,0.0,-0.86056,0.00011,13.76102]
[1779662632787,33.71,76673.83,0.0,-0.86056,0.00011,13.76102]
[1779662632301,33.71,76678.75,0.0,-0.86003,0.00011,13.79718]
[1779662634975,33.71,76678.8,0.0,-0.86002,0.00011,13.79787]
[1779662635322,33.71,76678.79,0.0,-0.86002,0.00011,13.79795]
[1779662640357,33.72,76677.54,0.0,-0.86014,0.00011,13.78956]
[1779662640875,33.72,76677.54,0.0,-0.86014,0.00011,13.78956]
[1779662640928,33.72,76677.54,0.0,-0.86014,0.00011,13.78956]
[1779662640982,33.72,76677.54,0.0,-0.86014,0.00011,13.78956]
[1779662641810,33.72,76677.67,0.0,-0.86012,0.00011,13.79067]
[1779662646962,33.72,76678.02,0.0,-0.86009,0.00011,13.793]
[1779662646969,33.72,76678.02,0.0,-0.86009,0.00011,13.793]
[1779662647406,33.72,76678.33,0.0,-0.86006,0.00011,13.79501]
[1779662650408,33.71,76678.33,0.0,-0.86007,0.00011,13.79475]
[1779662656469,33.71,76678.91,0.0,-0.86002,0.00011,13.79806]
[1779662657590,33.71,76678.91,0.0,-0.86002,0.00011,13.79806]
[1779662663518,33.71,76680.99,0.0,-0.85979,0.00011,13.8136]
[1779662668553,33.71,76682.28,0.0,-0.85965,0.00011,13.82347]
[1779662673588,33.72,76681.78,0.0,-0.85973,0.00011,13.81578]
[1779662678623,33.72,76684.13,0.0,-0.85947,0.00011,13.83332]
[1779662683657,33.72,76684.62,0.0,-0.85942,0.00011,13.83705]
[1779662685672,33.72,76688.27,0.0,-0.85903,0.00011,13.8638]
[1779662690707,33.72,76689.08,0.0,-0.85894,0.00011,13.86962]
[1779662695742,33.72,76694.63,0.0,-0.85835,0.00011,13.91009]
[1779662696049,33.72,76694.63,0.0,-0.85835,0.00011,13.91009]
[1779662696167,33.72,76694.63,0.0,-0.85835,0.00011,13.91009]
[1779662696219,33.72,76694.63,0.0,-0.85835,0.00011,13.91009]
[1779662696749,33.72,76696.56,0.0,-0.85815,0.00011,13.92413]
[1779662701784,33.71,76696.95,0.0,-0.85811,0.00011,13.92642]
[1779662702791,33.71,76702.8,0.0,-0.85748,0.00011,13.96915]
[1779662707826,33.71,76706.37,0.0,-0.85711,0.00011,13.9944]
[1779662709840,33.71,76717.09,0.0,-0.85596,0.00011,14.0726]
[1779662711854,33.71,76719.33,0.0,-0.85572,0.00011,14.08851]
[1779662716889,33.71,76720.8,0.0,-0.85559,0.00011,14.09762]
[1779662721924,33.7,76725.37,0.0,-0.85512,0.00011,14.12943]
[1779662722816,33.7,76725.37,0.0,-0.85512,0.00011,14.12943]
[1779662724974,33.7,76725.04,0.0,-0.85517,0.00011,14.12586]
[1779662725952,33.7,76725.59,0.0,-0.85512,0.00011,14.12951]
[1779662731507,33.7,76723.98,0.0,-0.85532,0.00011,14.11615]
[1779662733708,33.7,76725.17,0.0,-0.85523,0.00011,14.11971]
[1779662734976,33.69,76725.11,0.0,-0.85526,0.00011,14.11814]
[1779662735051,33.69,76729.13,0.0,-0.85482,0.00011,14.14728]
[1779662736348,33.69,76729.13,0.0,-0.85482,0.00011,14.14728]
[1779662736773,33.69,76729.13,0.0,-0.85482,0.00011,14.14728]
[1779662736845,33.69,76729.13,0.0,-0.85482,0.00011,14.14728]
[1779662736974,33.69,76730.04,0.0,-0.85473,0.00011,14.15355]
[1779662742065,33.69,76733.28,0.0,-0.85442,0.00011,14.17471]
[1779662747102,33.68,76735.94,0.0,-0.85416,0.00011,14.19215]
[1779662748544,33.68,76735.94,0.0,-0.85416,0.00011,14.19215]
[1779662748574,33.68,76735.94,0.0,-0.85416,0.00011,14.19215]
[1779662748720,33.68,76735.94,0.0,-0.85416,0.00011,14.19215]
[1779662752137,33.68,76738.55,0.0,-0.8539,0.00011,14.20936]
[1779662753145,33.68,76741.59,0.0,-0.85358,0.00011,14.23129]
[1779662754549,33.68,76741.59,0.0,-0.85358,0.00011,14.23129]
[1779662754601,33.68,76741.59,0.0,-0.85358,0.00011,14.23129]
[1779662754720,33.68,76741.59,0.0,-0.85358,0.00011,14.23129]
[1779662760193,33.67,76741.85,0.0,-0.8536,0.00011,14.23008]
[1779662763239,33.67,76751.87,0.0,-0.8525,0.00011,14.30292]
[1779662764225,33.67,76774.69,0.0,-0.84998,0.00011,14.47043]
[1779662765232,33.67,76776.76,0.0,-0.84975,0.00011,14.48563]
[1779662766238,33.67,76780.14,0.0,-0.84937,0.00011,14.51046]
[1779662769260,33.67,76789.33,0.0,-0.84835,0.00011,14.57785]
[1779662770471,33.67,76789.33,0.0,-0.84835,0.00011,14.57785]
[1779662770565,33.67,76805.34,0.0,-0.84654,0.00011,14.6957]
[1779662771274,33.67,76823.1,0.0,-0.84453,0.00011,14.82638]
[1779662772282,33.66,76831.59,0.0,-0.84356,0.00011,14.88875]
[1779662773288,33.66,76828.39,0.0,-0.84393,0.00011,14.86502]
[1779662774522,33.66,76828.39,0.0,-0.84393,0.00011,14.86502]
[1779662774559,33.66,76827.79,0.0,-0.844,0.00011,14.86051]
[1779662775305,33.66,76845.28,0.0,-0.84199,0.00012,14.98961]
[1779662776309,33.66,76856.05,0.0,-0.84075,0.00012,15.06882]
[1779662777316,33.66,76866.65,0.0,-0.83952,0.00012,15.14698]
[1779662778324,33.66,76868.8,0.0,-0.83927,0.00012,15.16263]
[1779662780584,33.66,76857.82,0.0,-0.84056,0.00012,15.08085]
[1779662781344,33.66,76862.33,0.0,-0.84004,0.00012,15.1138]
[1779662782351,33.66,76857.54,0.0,-0.84061,0.00012,15.07804]
[1779662783358,33.66,76854.64,0.0,-0.84095,0.00012,15.05628]
[1779662785373,33.66,76850.14,0.0,-0.84148,0.00012,15.02244]
[1779662789401,33.66,76857.64,0.0,-0.84063,0.00012,15.07669]
[1779662792702,33.65,76856.56,0.0,-0.8408,0.00012,15.06356]
[1779662792719,33.65,76856.56,0.0,-0.8408,0.00012,15.06356]
[1779662792800,33.65,76856.56,0.0,-0.8408,0.00012,15.06356]
[1779662792803,33.65,76857.52,0.0,-0.84069,0.00012,15.07031]
[1779662794436,33.65,76861.03,0.0,-0.8403,0.00012,15.09555]
[1779662795443,33.65,76863.98,0.0,-0.83996,0.00012,15.11697]
[1779662797933,33.65,76864.12,0.0,-0.83995,0.00012,15.1176]
[1779662797990,33.65,76867.14,0.0,-0.83961,0.00012,15.13952]
[1779662798676,33.65,76872.41,0.0,-0.839,0.00012,15.17803]
[1779662799484,33.65,76876.11,0.0,-0.83857,0.00012,15.20489]
[1779662801498,33.64,76884.33,0.0,-0.83762,0.00012,15.26461]
[1779662803513,33.64,76889.86,0.0,-0.83699,0.00012,15.30478]
[1779662804521,33.64,76896.87,0.0,-0.83616,0.00012,15.3564]
[1779662805529,33.64,76904.55,0.0,-0.83526,0.00012,15.41291]
[1779662806535,33.64,76907.37,0.0,-0.83493,0.00012,15.43344]
[1779662808801,33.64,76905.15,0.0,-0.8352,0.00012,15.4167]
[1779662808931,33.64,76905.15,0.0,-0.8352,0.00012,15.4167]
[1779662808970,33.64,76905.15,0.0,-0.8352,0.00012,15.4167]
[1779662808976,33.64,76906.6,0.0,-0.83503,0.00012,15.42711]
[1779662814591,33.64,76908.19,0.0,-0.83487,0.00012,15.437]
[1779662816493,33.64,76908.43,0.0,-0.83485,0.00012,15.43845]
[1779662816533,33.64,76908.43,0.0,-0.83485,0.00012,15.43845]
[1779662816723,33.64,76908.43,0.0,-0.83485,0.00012,15.43845]
[1779662821396,33.63,76909.0,0.0,-0.83481,0.00012,15.44104]
[1779662821722,33.63,76901.74,0.0,-0.83567,0.00012,15.38706]
[1779662822182,33.63,76901.74,0.0,-0.83567,0.00012,15.38706]
[1779662822847,33.63,76892.7,0.0,-0.83675,0.00012,15.31986]
[1779662823330,33.63,76892.7,0.0,-0.83675,0.00012,15.31986]
[1779662823655,33.63,76891.35,0.0,-0.83691,0.00012,15.3096]
[1779662825315,33.63,76888.92,0.0,-0.8372,0.00012,15.29136]
[1779662826201,33.63,76889.03,0.0,-0.83719,0.00012,15.29192]
[1779662826210,33.63,76889.03,0.0,-0.83719,0.00012,15.29192]
[1779662826227,33.63,76889.03,0.0,-0.83719,0.00012,15.29192]
[1779662828690,33.63,76892.1,0.0,-0.83684,0.00012,15.31385]
[1779662830704,33.63,76899.23,0.0,-0.83601,0.00012,15.36597]
[1779662834270,33.62,76898.92,0.0,-0.83606,0.00012,15.36289]
[1779662834322,33.62,76898.92,0.0,-0.83606,0.00012,15.36289]
[1779662834479,33.62,76898.92,0.0,-0.83606,0.00012,15.36289]
[1779662835615,33.62,76897.75,0.0,-0.8362,0.00012,15.35398]
[1779662835725,33.62,76897.75,0.0,-0.8362,0.00012,15.35398]
[1779662836746,33.62,76893.82,0.0,-0.83668,0.00012,15.32442]
[1779662837381,33.62,76893.82,0.0,-0.83668,0.00012,15.32442]
[1779662837459,33.62,76893.82,0.0,-0.83668,0.00012,15.32442]
[1779662837470,33.62,76893.82,0.0,-0.83668,0.00012,15.32442]
[1779662837753,33.62,76892.69,0.0,-0.83681,0.00012,15.31586]
[1779662839777,33.62,76882.07,0.0,-0.83807,0.00012,15.23693]
[1779662840510,33.62,76882.07,0.0,-0.83807,0.00012,15.23693]
[1779662840776,33.62,76876.23,0.0,-0.83876,0.00012,15.19346]
[1779662844807,33.61,76856.58,0.0,-0.84109,0.00012,15.04534]
[1779662845814,33.61,76858.23,0.0,-0.84091,0.00012,15.05727]
[1779662849842,33.61,76853.75,0.0,-0.84145,0.00012,15.023]
[1779662851856,33.61,76857.19,0.0,-0.84109,0.00012,15.04352]
[1779662855094,33.61,76858.01,0.0,-0.841,0.00012,15.04902]
[1779662855125,33.61,76858.04,0.0,-0.84101,0.00012,15.04896]
[1779662855224,33.61,76858.04,0.0,-0.84101,0.00012,15.04896]
[1779662857898,33.61,76855.44,0.0,-0.84132,0.00012,15.02887]
[1779662858528,33.61,76855.44,0.0,-0.84132,0.00012,15.02887]
[1779662858905,33.61,76835.28,0.0,-0.84365,0.00011,14.87953]
[1779662859912,33.6,76833.56,0.0,-0.84385,0.00011,14.86663]
[1779662860919,33.6,76826.51,0.0,-0.84466,0.00011,14.81434]
[1779662865956,33.6,76828.75,0.0,-0.84444,0.00011,14.82908]
[1779662868920,33.6,76827.86,0.0,-0.84455,0.00011,14.82167]
[1779662868972,33.6,76827.86,0.0,-0.84455,0.00011,14.82167]
[1779662869219,33.6,76827.22,0.0,-0.84463,0.00011,14.81647]
[1779662875019,33.59,76827.08,0.0,-0.84469,0.00011,14.81269]
[1779662879050,33.59,76821.79,0.0,-0.84532,0.00011,14.7719]
[1779662882070,33.59,76815.61,0.0,-0.84604,0.00011,14.725]
[1779662884085,33.58,76824.91,0.0,-0.845,0.00011,14.79306]
[1779662886100,33.58,76833.8,0.0,-0.84399,0.00011,14.85808]
[1779662887107,33.58,76836.85,0.0,-0.84364,0.00011,14.88039]
[1779662889121,33.58,76837.7,0.0,-0.84355,0.00011,14.88649]
[1779662889724,33.58,76837.7,0.0,-0.84355,0.00011,14.88649]
[1779662889773,33.58,76837.7,0.0,-0.84355,0.00011,14.88649]
[1779662889970,33.58,76837.7,0.0,-0.84355,0.00011,14.88649]
[1779662895163,33.58,76831.57,0.0,-0.84426,0.00011,14.84034]
[1779662897874,33.58,76830.98,0.0,-0.84434,0.00011,14.83569]
[1779662897908,33.58,76830.98,0.0,-0.84434,0.00011,14.83569]
[1779662897978,33.58,76830.98,0.0,-0.84434,0.00011,14.83569]
[1779662899191,33.58,76827.21,0.0,-0.84478,0.00011,14.80686]
[1779662900924,33.58,76827.21,0.0,-0.84478,0.00011,14.80686]
[1779662900972,33.58,76827.21,0.0,-0.84478,0.00011,14.80686]
[1779662901222,33.58,76826.62,0.0,-0.84487,0.00011,14.80158]
[1779662906242,33.57,76825.62,0.0,-0.84501,0.00011,14.79211]
[1779662907480,33.57,76825.62,0.0,-0.84501,0.00011,14.79211]
[1779662907532,33.57,76825.62,0.0,-0.84501,0.00011,14.79211]
[1779662907723,33.57,76825.62,0.0,-0.84501,0.00011,14.79211]
[1779662909263,33.57,76828.31,0.0,-0.84472,0.00011,14.81088]
[1779662912498,33.57,76829.88,0.0,-0.84458,0.00011,14.81778]
[1779662912550,33.57,76829.88,0.0,-0.84458,0.00011,14.81778]
[1779662912723,33.57,76829.88,0.0,-0.84458,0.00011,14.81778]
[1779662918326,33.57,76829.04,0.0,-0.84469,0.00011,14.81084]
[1779662919693,33.57,76829.04,0.0,-0.84469,0.00011,14.81084]
[1779662919722,33.57,76829.04,0.0,-0.84469,0.00011,14.81084]
[1779662919742,33.57,76829.04,0.0,-0.84469,0.00011,14.81084]
[1779662922786,33.57,76828.54,0.0,-0.84475,0.00011,14.80687]
[1779662922838,33.57,76828.54,0.0,-0.84475,0.00011,14.80687]
[1779662922971,33.57,76828.54,0.0,-0.84475,0.00011,14.80687]
[1779662926645,33.57,76828.85,0.0,-0.84472,0.00011,14.80891]
[1779662926721,33.57,76828.85,0.0,-0.84472,0.00011,14.80891]
[1779662927389,33.56,76824.6,0.0,-0.84521,0.00011,14.77722]
[1779662930398,33.56,76824.51,0.0,-0.84523,0.00011,14.77598]
[1779662930472,33.56,76824.51,0.0,-0.84523,0.00011,14.77598]
[1779662930513,33.56,76824.51,0.0,-0.84523,0.00011,14.77598]
[1779662930608,33.56,76819.64,0.0,-0.84579,0.00011,14.73958]
[1779662934707,33.56,76818.69,0.0,-0.84591,0.00011,14.73166]
[1779662934727,33.56,76818.69,0.0,-0.84591,0.00011,14.73166]
[1779662935445,33.56,76814.55,0.0,-0.8464,0.00011,14.70047]
[1779662936452,33.56,76819.03,0.0,-0.84589,0.00011,14.73334]
[1779662940698,33.56,76819.42,0.0,-0.84586,0.00011,14.73523]
[1779662940720,33.56,76819.42,0.0,-0.84586,0.00011,14.73523]
[1779662940750,33.56,76819.42,0.0,-0.84586,0.00011,14.73523]
[1779662943265,33.55,76817.0,0.0,-0.84615,0.00011,14.71643]
[1779662943469,33.55,76817.0,0.0,-0.84615,0.00011,14.71643]
[1779662943501,33.55,76807.54,0.0,-0.84723,0.00011,14.64614]
[1779662944508,33.55,76807.49,0.0,-0.84724,0.00011,14.64555]
[1779662947827,33.55,76809.18,0.0,-0.84705,0.00011,14.65762]
[1779662947971,33.55,76809.18,0.0,-0.84705,0.00011,14.65762]
[1779662947989,33.55,76809.18,0.0,-0.84705,0.00011,14.65762]
[1779662949575,33.55,76807.44,0.0,-0.84726,0.00011,14.64431]
[1779662949723,33.55,76807.44,0.0,-0.84726,0.00011,14.64431]
[1779662951557,33.55,76811.24,0.0,-0.84684,0.00011,14.6718]
[1779662954578,33.55,76808.19,0.0,-0.84719,0.00011,14.64853]
[1779662955567,33.55,76808.19,0.0,-0.84719,0.00011,14.64853]
[1779662955619,33.55,76808.19,0.0,-0.84719,0.00011,14.64853]
[1779662955721,33.55,76808.19,0.0,-0.84719,0.00011,14.64853]
[1779662960620,33.55,76805.59,0.0,-0.84751,0.00011,14.62787]
[1779662962927,33.55,76803.77,0.0,-0.84772,0.00011,14.61419]
[1779662962972,33.55,76803.77,0.0,-0.84772,0.00011,14.61419]
[1779662962977,33.55,76803.77,0.0,-0.84772,0.00011,14.61419]
[1779662965383,33.54,76805.73,0.0,-0.84751,0.00011,14.62805]
[1779662965474,33.54,76805.73,0.0,-0.84751,0.00011,14.62805]
[1779662967669,33.54,76794.02,0.0,-0.84884,0.00011,14.54082]
[1779662969801,33.54,76792.07,0.0,-0.84906,0.00011,14.52629]
[1779662969905,33.54,76792.07,0.0,-0.84906,0.00011,14.52629]
[1779662969970,33.54,76792.07,0.0,-0.84906,0.00011,14.52629]
[1779662975725,33.54,76786.23,0.0,-0.84976,0.00011,14.47809]
[1779662979753,33.54,76782.24,0.0,-0.85021,0.00011,14.44854]
[1779662981162,33.54,76782.24,0.0,-0.85021,0.00011,14.44854]
[1779662981186,33.54,76782.24,0.0,-0.85021,0.00011,14.44854]
[1779662981223,33.54,76782.24,0.0,-0.85021,0.00011,14.44854]
[1779662986802,33.54,76784.45,0.0,-0.84996,0.00011,14.46503]
[1779662991837,33.54,76784.95,0.0,-0.84991,0.00011,14.46873]
[1779662996871,33.54,76784.75,0.0,-0.84993,0.00011,14.46725]
[1779663000568,33.54,76785.97,0.0,-0.84979,0.00011,14.47626]
[1779663000620,33.54,76785.97,0.0,-0.84979,0.00011,14.47626]
[1779663000729,33.54,76785.97,0.0,-0.84979,0.00011,14.47626]
[1779663000947,33.54,76785.97,0.0,-0.84979,0.00011,14.47626]
[1779663001017,33.54,76785.97,0.0,-0.84979,0.00011,14.47626]
[1779663001107,33.54,76791.29,0.0,-0.84919,0.00011,14.51559]
[1779663001907,33.54,76804.78,0.0,-0.84767,0.00011,14.61532]
[1779663002917,33.54,76807.76,0.0,-0.84734,0.00011,14.63718]
[1779663003907,33.54,76807.76,0.0,-0.84734,0.00011,14.63718]
[1779663003974,33.54,76807.76,0.0,-0.84734,0.00011,14.63718]
[1779663003978,33.54,76807.76,0.0,-0.84734,0.00011,14.63718]
[1779663004073,33.54,76810.76,0.0,-0.847,0.00011,14.65916]
[1779663008956,33.54,76814.84,0.0,-0.84656,0.00011,14.68814]
[1779663013866,33.54,76814.96,0.0,-0.84656,0.00011,14.68791]
[1779663013918,33.54,76814.96,0.0,-0.84656,0.00011,14.68791]
[1779663013976,33.54,76814.96,0.0,-0.84656,0.00011,14.68791]
[1779663018963,33.53,76814.82,0.0,-0.8466,0.00011,14.68549]
[1779663018975,33.53,76814.82,0.0,-0.8466,0.00011,14.68549]
[1779663019027,33.53,76812.25,0.0,-0.84689,0.00011,14.66619]
[1779663029097,33.53,76812.36,0.0,-0.84692,0.00011,14.66447]
[1779663031394,33.53,76812.62,0.0,-0.84694,0.00011,14.66143]
[1779663031446,33.53,76812.62,0.0,-0.84694,0.00011,14.66143]
[1779663031471,33.53,76812.62,0.0,-0.84694,0.00011,14.66143]
[1779663038160,33.52,76813.84,0.0,-0.84683,0.00011,14.66856]
[1779663039330,33.52,76814.73,0.0,-0.84673,0.00011,14.67488]
[1779663039382,33.52,76814.73,0.0,-0.84673,0.00011,14.67488]
[1779663039473,33.52,76814.73,0.0,-0.84673,0.00011,14.67488]
[1779663040175,33.52,76810.99,0.0,-0.84716,0.00011,14.6469]
[1779663043196,33.52,76802.0,0.0,-0.84819,0.00011,14.5796]
[1779663043946,33.52,76802.0,0.0,-0.84819,0.00011,14.5796]
[1779663043970,33.52,76802.0,0.0,-0.84819,0.00011,14.5796]
[1779663046219,33.52,76800.42,0.0,-0.84838,0.00011,14.56733]
[1779663049508,33.52,76800.32,0.0,-0.8484,0.00011,14.56615]
[1779663049560,33.52,76800.32,0.0,-0.8484,0.00011,14.56615]
[1779663049719,33.52,76800.32,0.0,-0.8484,0.00011,14.56615]
[1779663052464,33.52,76800.14,0.0,-0.84842,0.00011,14.5644]
[1779663053469,33.52,76799.75,0.0,-0.84847,0.00011,14.56137]
[1779663059310,33.51,76800.46,0.0,-0.8484,0.00011,14.56582]
[1779663060320,33.51,76804.26,0.0,-0.84797,0.00011,14.59382]
[1779663061325,33.51,76819.19,0.0,-0.84628,0.00011,14.70427]
[1779663061764,33.51,76819.19,0.0,-0.84628,0.00011,14.70427]
[1779663061782,33.51,76819.19,0.0,-0.84628,0.00011,14.70427]
[1779663063485,33.51,76821.08,0.0,-0.84607,0.00011,14.7181]
[1779663063494,33.51,76821.15,0.0,-0.84607,0.00011,14.71798]
[1779663066365,33.51,76826.52,0.0,-0.84547,0.00011,14.75712]
[1779663067367,33.51,76835.78,0.0,-0.84441,0.00011,14.82542]
[1779663068374,33.51,76841.16,0.0,-0.84379,0.00012,14.86531]
[1779663069380,33.51,76842.13,0.0,-0.84368,0.00012,14.87241]
[1779663074416,33.51,76841.02,0.0,-0.84383,0.00012,14.86288]
[1779663076430,33.51,76843.48,0.0,-0.84355,0.00012,14.88075]
[1779663081465,33.5,76839.03,0.0,-0.84408,0.00012,14.84677]
[1779663086500,33.5,76840.46,0.0,-0.84393,0.00012,14.85656]
[1779663091535,33.5,76838.83,0.0,-0.84417,0.00012,14.83917]
[1779663096570,33.5,76838.42,0.0,-0.84423,0.00012,14.83539]
[1779663101605,33.5,76830.95,0.0,-0.84509,0.00011,14.77936]
[1779663103618,33.5,76826.33,0.0,-0.84562,0.00011,14.74505]
[1779663108654,33.5,76826.6,0.0,-0.8456,0.00011,14.74681]
[1779663111207,33.5,76826.6,0.0,-0.8456,0.00011,14.74681]
[1779663116710,33.49,76825.74,0.0,-0.84573,0.00011,14.73842]
[1779663120738,33.49,76821.76,0.0,-0.8462,0.00011,14.70797]
[1779663125775,33.49,76821.68,0.0,-0.84622,0.00011,14.70632]
[1779663127789,33.49,76814.24,0.0,-0.84708,0.00011,14.65074]
[1779663128796,33.49,76810.88,0.0,-0.84746,0.00011,14.62562]
[1779663133831,33.48,76810.61,0.0,-0.84751,0.00011,14.62272]
[1779663134501,33.48,76810.61,0.0,-0.84751,0.00011,14.62272]
[1779663135173,33.48,76810.61,0.0,-0.84751,0.00011,14.62272]
[1779663135247,33.48,76789.27,0.0,-0.84992,0.00011,14.46442]
[1779663135844,33.48,76781.35,0.0,-0.85081,0.00011,14.40567]
[1779663137859,33.48,76777.95,0.0,-0.85119,0.00011,14.38046]
[1779663138462,33.48,76777.95,0.0,-0.85119,0.00011,14.38046]
[1779663142489,33.48,76776.81,0.0,-0.85132,0.00011,14.37177]
[1779663142519,33.48,76776.81,0.0,-0.85132,0.00011,14.37177]
[1779663142718,33.48,76776.81,0.0,-0.85132,0.00011,14.37177]
[1779663147930,33.48,76772.61,0.0,-0.85181,0.00011,14.33947]
[1779663151292,33.48,76776.54,0.0,-0.85141,0.00011,14.36358]
[1779663156560,33.48,76775.45,0.0,-0.85155,0.00011,14.35469]
[1779663157728,33.48,76775.47,0.0,-0.85155,0.00011,14.35445]
[1779663157780,33.48,76775.47,0.0,-0.85155,0.00011,14.35445]
[1779663157969,33.48,76775.47,0.0,-0.85155,0.00011,14.35445]
[1779663158000,33.48,76776.65,0.0,-0.85142,0.00011,14.36299]
[1779663163035,33.47,76776.01,0.0,-0.85151,0.00011,14.35726]
[1779663164914,33.47,76776.74,0.0,-0.85143,0.00011,14.36246]
[1779663164959,33.47,76776.74,0.0,-0.85143,0.00011,14.36246]
[1779663164971,33.47,76776.74,0.0,-0.85143,0.00011,14.36246]
[1779663165049,33.47,76776.15,0.0,-0.8515,0.00011,14.35789]
[1779663170084,33.47,76776.74,0.0,-0.85145,0.00011,14.36121]
[1779663171091,33.47,76788.92,0.0,-0.85009,0.00011,14.45119]
[1779663172098,33.47,76787.64,0.0,-0.85024,0.00011,14.44162]
[1779663175989,33.47,76787.41,0.0,-0.85026,0.00011,14.43973]
[1779663176082,33.47,76787.41,0.0,-0.85026,0.00011,14.43973]
[1779663176224,33.47,76787.41,0.0,-0.85026,0.00011,14.43973]
[1779663176231,33.47,76787.46,0.0,-0.85026,0.00011,14.44003]
[1779663179146,33.47,76781.05,0.0,-0.85098,0.00011,14.39236]
[1779663183174,33.47,76773.87,0.0,-0.8518,0.00011,14.3382]
[1779663188210,33.47,76770.97,0.0,-0.85214,0.00011,14.31586]
[1779663189217,33.47,76757.8,0.0,-0.8536,0.00011,14.21826]
[1779663190224,33.47,76755.3,0.0,-0.85388,0.00011,14.19976]
[1779663192238,33.47,76750.92,0.0,-0.85436,0.00011,14.16742]
[1779663197273,33.47,76748.69,0.0,-0.8546,0.00011,14.15131]
[1779663201240,33.47,76747.03,0.0,-0.85478,0.00011,14.13882]
[1779663201246,33.47,76747.03,0.0,-0.85478,0.00011,14.13882]
[1779663201301,33.47,76745.7,0.0,-0.85493,0.00011,14.12893]
[1779663206336,33.47,76747.06,0.0,-0.85478,0.00011,14.13879]
[1779663207343,33.47,76763.54,0.0,-0.85296,0.00011,14.26062]
[1779663208350,33.47,76765.76,0.0,-0.85272,0.00011,14.27701]
[1779663212066,33.46,76765.96,0.0,-0.85274,0.00011,14.27389]
[1779663212118,33.46,76765.96,0.0,-0.85274,0.00011,14.27389]
[1779663212223,33.46,76765.96,0.0,-0.85274,0.00011,14.27389]
[1779663212378,33.46,76766.8,0.0,-0.85264,0.00011,14.28005]
[1779663213384,33.46,76757.47,0.0,-0.85368,0.00011,14.21097]
[1779663214392,33.46,76765.3,0.0,-0.85281,0.00011,14.26894]
[1779663219427,33.46,76765.48,0.0,-0.85279,0.00011,14.27004]
[1779663219582,33.46,76765.48,0.0,-0.85279,0.00011,14.27004]
[1779663219634,33.46,76765.48,0.0,-0.85279,0.00011,14.27004]
[1779663219719,33.46,76765.48,0.0,-0.85279,0.00011,14.27004]
[1779663220434,33.46,76765.39,0.0,-0.8528,0.00011,14.26932]
[1779663224462,33.46,76772.58,0.0,-0.85201,0.00011,14.32227]
[1779663226695,33.46,76773.23,0.0,-0.85194,0.00011,14.32699]
[1779663226711,33.46,76773.23,0.0,-0.85194,0.00011,14.32699]
[1779663226721,33.46,76773.23,0.0,-0.85194,0.00011,14.32699]
[1779663226787,33.46,76773.23,0.0,-0.85194,0.00011,14.32671]
[1779663232517,33.46,76772.62,0.0,-0.85202,0.00011,14.32145]
[1779663237553,33.46,76772.8,0.0,-0.85201,0.00011,14.32199]
[1779663241228,33.46,76772.8,0.0,-0.85201,0.00011,14.32199]
[1779663241280,33.46,76772.8,0.0,-0.85201,0.00011,14.32199]
[1779663241469,33.46,76772.8,0.0,-0.85201,0.00011,14.32199]
[1779663241433,33.46,76772.8,0.0,-0.85202,0.00011,14.32132]
[1779663248205,33.46,76772.77,0.0,-0.85204,0.00011,14.32023]
[1779663248222,33.46,76772.77,0.0,-0.85204,0.00011,14.32023]
[1779663248304,33.46,76772.98,0.0,-0.85202,0.00011,14.32142]
[1779663250644,33.45,76766.24,0.0,-0.85278,0.00011,14.27115]
[1779663251651,33.45,76752.76,0.0,-0.85428,0.00011,14.17111]
[1779663252659,33.45,76744.95,0.0,-0.85514,0.00011,14.11336]
[1779663253666,33.45,76736.71,0.0,-0.85604,0.00011,14.05214]
[1779663255680,33.45,76736.39,0.0,-0.85608,0.00011,14.04972]
[1779663260715,33.45,76735.0,0.0,-0.85623,0.00011,14.03936]
[1779663262134,33.45,76735.0,0.0,-0.85623,0.00011,14.03936]
[1779663264744,33.45,76721.35,0.0,-0.85772,0.00011,13.93846]
[1779663265751,33.45,76717.84,0.0,-0.8581,0.00011,13.91259]
[1779663268282,33.45,76717.62,0.0,-0.85813,0.00011,13.91095]
[1779663271797,33.45,76720.87,0.0,-0.85783,0.00011,13.92941]
[1779663273813,33.45,76725.86,0.0,-0.85729,0.00011,13.96592]
[1779663276276,33.45,76726.77,0.0,-0.85719,0.00011,13.97256]
[1779663276326,33.45,76726.77,0.0,-0.85719,0.00011,13.97256]
[1779663276476,33.45,76726.77,0.0,-0.85719,0.00011,13.97256]
[1779663276530,33.45,76726.85,0.0,-0.85718,0.00011,13.97307]
[1779663281870,33.45,76727.72,0.0,-0.8571,0.00011,13.97891]
[1779663282877,33.45,76721.02,0.0,-0.85783,0.00011,13.92945]
[1779663286265,33.45,76722.41,0.0,-0.85768,0.00011,13.93952]
[1779663286319,33.45,76722.41,0.0,-0.85768,0.00011,13.93952]
[1779663286469,33.45,76722.41,0.0,-0.85768,0.00011,13.93952]
[1779663286537,33.45,76722.51,0.0,-0.85767,0.00011,13.9402]
[1779663292947,33.45,76724.38,0.0,-0.85747,0.00011,13.95363]
[1779663297982,33.45,76724.77,0.0,-0.85744,0.00011,13.956]
[1779663299874,33.45,76724.77,0.0,-0.85744,0.00011,13.956]
[1779663299925,33.45,76724.77,0.0,-0.85744,0.00011,13.956]
[1779663299971,33.45,76724.77,0.0,-0.85744,0.00011,13.956]
[1779663299996,33.45,76724.72,0.0,-0.85745,0.00011,13.95498]
[1779663305034,33.44,76723.55,0.0,-0.8576,0.00011,13.94485]
[1779663306041,33.44,76729.3,0.0,-0.85698,0.00011,13.98711]
[1779663307585,33.44,76729.44,0.0,-0.85697,0.00011,13.98788]
[1779663307660,33.44,76729.44,0.0,-0.85697,0.00011,13.98788]
[1779663307721,33.44,76729.44,0.0,-0.85697,0.00011,13.98788]
[1779663308057,33.44,76729.86,0.0,-0.85692,0.00011,13.991]
[1779663313089,33.44,76728.22,0.0,-0.8571,0.00011,13.97895]
[1779663317118,33.44,76738.65,0.0,-0.85596,0.00011,14.05607]
[1779663318125,33.44,76740.79,0.0,-0.85573,0.00011,14.0718]
[1779663320359,33.44,76740.94,0.0,-0.85571,0.00011,14.0728]
[1779663320473,33.44,76740.94,0.0,-0.85571,0.00011,14.0728]
[1779663320487,33.44,76740.94,0.0,-0.85571,0.00011,14.0728]
[1779663320571,33.44,76740.94,0.0,-0.85571,0.00011,14.07269]
[1779663321476,33.44,76740.94,0.0,-0.85571,0.00011,14.07269]
[1779663321573,33.44,76741.31,0.0,-0.85567,0.00011,14.07532]
[1779663321722,33.44,76741.31,0.0,-0.85567,0.00011,14.07532]
[1779663328195,33.44,76745.39,0.0,-0.85524,0.00011,14.10457]
[1779663329202,33.44,76764.41,0.0,-0.85314,0.00011,14.24518]
[1779663330209,33.44,76772.31,0.0,-0.85227,0.00011,14.30352]
[1779663332474,33.44,76772.62,0.0,-0.85227,0.00011,14.30114]
[1779663332571,33.44,76767.03,0.0,-0.8529,0.00011,14.25949]
[1779663338264,33.43,76770.85,0.0,-0.85249,0.00011,14.28658]
[1779663338880,33.43,76770.85,0.0,-0.85249,0.00011,14.28658]
[1779663338933,33.43,76770.85,0.0,-0.85249,0.00011,14.28658]
[1779663338973,33.43,76770.85,0.0,-0.85249,0.00011,14.28658]
[1779663339272,33.43,76768.1,0.0,-0.8528,0.00011,14.26599]
[1779663344308,33.43,76767.65,0.0,-0.85287,0.00011,14.26161]
[1779663347330,33.43,76760.58,0.0,-0.85366,0.00011,14.20861]
[1779663349678,33.43,76760.05,0.0,-0.85373,0.00011,14.20423]
[1779663349722,33.43,76760.05,0.0,-0.85373,0.00011,14.20423]
[1779663349730,33.43,76760.05,0.0,-0.85373,0.00011,14.20423]
[1779663350351,33.43,76760.01,0.0,-0.85373,0.00011,14.20365]
[1779663354619,33.43,76759.21,0.0,-0.85383,0.00011,14.19717]
[1779663354718,33.43,76759.21,0.0,-0.85383,0.00011,14.19717]
[1779663355386,33.43,76759.49,0.0,-0.85381,0.00011,14.19842]
[1779663360421,33.42,76761.07,0.0,-0.85366,0.00011,14.20872]
[1779663361321,33.42,76761.07,0.0,-0.85366,0.00011,14.20872]
[1779663361469,33.42,76761.07,0.0,-0.85366,0.00011,14.20872]
[1779663361496,33.42,76761.07,0.0,-0.85366,0.00011,14.20872]
[1779663361531,33.42,76764.11,0.0,-0.85333,0.00011,14.23095]
[1779663365631,33.42,76764.26,0.0,-0.85332,0.00011,14.23114]
[1779663365718,33.42,76764.15,0.0,-0.85334,0.00011,14.23002]
[1779663365732,33.42,76764.15,0.0,-0.85335,0.00011,14.22972]
[1779663371500,33.42,76764.24,0.0,-0.85336,0.00011,14.2289]
[1779663376535,33.41,76763.13,0.0,-0.8535,0.00011,14.21932]
[1779663378361,33.41,76763.06,0.0,-0.85351,0.00011,14.21864]
[1779663378413,33.41,76763.06,0.0,-0.85351,0.00011,14.21864]
[1779663378469,33.41,76763.06,0.0,-0.85351,0.00011,14.21864]
[1779663378549,33.41,76762.93,0.0,-0.85353,0.00011,14.21751]
[1779663382577,33.41,76754.97,0.0,-0.85442,0.00011,14.15789]
[1779663384492,33.41,76753.88,0.0,-0.85454,0.00011,14.14957]
[1779663384545,33.41,76753.88,0.0,-0.85454,0.00011,14.14957]
[1779663384591,33.41,76751.05,0.0,-0.85486,0.00011,14.12841]
[1779663384719,33.41,76751.05,0.0,-0.85486,0.00011,14.12841]
[1779663390634,33.41,76747.08,0.0,-0.85531,0.00011,14.09808]
[1779663394503,33.41,76746.69,0.0,-0.8554,0.00011,14.09041]
[1779663394529,33.41,76746.69,0.0,-0.8554,0.00011,14.09041]
[1779663394604,33.41,76746.69,0.0,-0.8554,0.00011,14.0903]
[1779663394718,33.41,76746.69,0.0,-0.8554,0.00011,14.0903]
[1779663400128,33.41,76745.67,0.0,-0.85552,0.00011,14.08221]
[1779663400180,33.41,76745.67,0.0,-0.85552,0.00011,14.08221]
[1779663400222,33.41,76745.67,0.0,-0.85552,0.00011,14.08221]
[1779663400229,33.41,76745.26,0.0,-0.85557,0.00011,14.079]
[1779663405749,33.41,76747.38,0.0,-0.85534,0.00011,14.09425]
[1779663407408,33.41,76747.38,0.0,-0.85534,0.00011,14.09425]
[1779663407453,33.41,76747.38,0.0,-0.85534,0.00011,14.09425]
[1779663407473,33.41,76747.38,0.0,-0.85534,0.00011,14.09425]
[1779663407554,33.4,76745.81,0.0,-0.85551,0.00011,14.08244]
[1779663412798,33.4,76744.24,0.0,-0.85569,0.00011,14.0705]
[1779663417842,33.4,76744.2,0.0,-0.8557,0.00011,14.06999]
[1779663418847,33.4,76734.07,0.0,-0.85681,0.00011,13.99501]
[1779663420325,33.4,76734.07,0.0,-0.85681,0.00011,13.99501]
[1779663420376,33.4,76734.07,0.0,-0.85681,0.00011,13.99501]
[1779663420469,33.4,76734.07,0.0,-0.85681,0.00011,13.99501]
[1779663420546,33.4,76734.19,0.0,-0.8568,0.00011,13.99584]
[1779663425897,33.4,76732.67,0.0,-0.85697,0.00011,13.98437]
[1779663427724,33.4,76732.43,0.0,-0.85699,0.00011,13.98252]
[1779663427776,33.4,76732.43,0.0,-0.85699,0.00011,13.98252]
[1779663427970,33.4,76732.43,0.0,-0.85699,0.00011,13.98252]
[1779663428058,33.4,76732.35,0.0,-0.857,0.00011,13.98186]
[1779663431622,33.4,76732.2,0.0,-0.85702,0.00011,13.98061]
[1779663436974,33.4,76731.72,0.0,-0.85708,0.00011,13.97657]
[1779663441004,33.4,76721.75,0.0,-0.85817,0.00011,13.90258]
[1779663442011,33.4,76721.46,0.0,-0.8582,0.00011,13.90045]
[1779663443101,33.4,76721.46,0.0,-0.8582,0.00011,13.90045]
[1779663443153,33.4,76721.46,0.0,-0.8582,0.00011,13.90045]
[1779663443219,33.4,76721.46,0.0,-0.8582,0.00011,13.90045]
[1779663443319,33.4,76721.14,0.0,-0.85824,0.00011,13.89811]
[1779663446038,33.4,76717.69,0.0,-0.85861,0.00011,13.87271]
[1779663449697,33.4,76719.07,0.0,-0.85846,0.00011,13.8827]
[1779663449730,33.4,76718.89,0.0,-0.85849,0.00011,13.88112]
[1779663450067,33.4,76718.69,0.0,-0.85851,0.00011,13.87938]
[1779663452530,33.4,76718.6,0.0,-0.85856,0.00011,13.87404]
[1779663456470,33.4,76718.62,0.0,-0.85858,0.00011,13.87316]
[1779663456559,33.4,76718.64,0.0,-0.85858,0.00011,13.87306]
[1779663458123,33.4,76723.58,0.0,-0.85805,0.00011,13.90905]
[1779663459795,33.4,76723.73,0.0,-0.85804,0.00011,13.90986]
[1779663459856,33.4,76723.73,0.0,-0.85804,0.00011,13.90986]
[1779663459971,33.4,76723.73,0.0,-0.85804,0.00011,13.90986]
[1779663460137,33.39,76722.74,0.0,-0.85815,0.00011,13.90224]
[1779663465173,33.39,76723.71,0.0,-0.85807,0.00011,13.90796]
[1779663470208,33.39,76724.46,0.0,-0.85801,0.00011,13.91201]
[1779663471024,33.39,76724.46,0.0,-0.85801,0.00011,13.91201]
[1779663471102,33.39,76724.46,0.0,-0.85801,0.00011,13.91201]
[1779663471219,33.39,76724.46,0.0,-0.85801,0.00011,13.91201]
[1779663471321,33.39,76724.43,0.0,-0.85801,0.00011,13.91149]
[1779663473230,33.39,76720.94,0.0,-0.8584,0.00011,13.88513]
[1779663478264,33.38,76721.52,0.0,-0.85836,0.00011,13.88812]
[1779663481248,33.38,76719.57,0.0,-0.85858,0.00011,13.87319]
[1779663481468,33.38,76719.57,0.0,-0.85858,0.00011,13.87319]
[1779663481570,33.38,76721.51,0.0,-0.85837,0.00011,13.88729]
[1779663484363,33.38,76722.34,0.0,-0.85829,0.00011,13.8929]
[1779663484469,33.38,76722.34,0.0,-0.85829,0.00011,13.8929]
[1779663484533,33.38,76724.28,0.0,-0.85808,0.00011,13.90698]
[1779663489342,33.38,76727.32,0.0,-0.85775,0.00011,13.92937]
[1779663491615,33.38,76728.39,0.0,-0.85764,0.00011,13.93725]
[1779663491667,33.38,76728.39,0.0,-0.85764,0.00011,13.93725]
[1779663491717,33.38,76728.37,0.0,-0.85764,0.00011,13.93707]
[1779663492475,33.38,76728.37,0.0,-0.85764,0.00011,13.93707]
[1779663498071,33.38,76728.38,0.0,-0.85764,0.00011,13.93697]
[1779663498542,33.38,76728.38,0.0,-0.85764,0.00011,13.93697]
[1779663498601,33.38,76718.23,0.0,-0.85874,0.00011,13.86189]
[1779663499411,33.38,76720.17,0.0,-0.85853,0.00011,13.8763]
[1779663499974,33.38,76720.17,0.0,-0.85853,0.00011,13.8763]
[1779663505454,33.38,76721.8,0.0,-0.85835,0.00011,13.88858]
[1779663513201,33.38,76721.84,0.0,-0.85836,0.00011,13.88838]
[1779663519552,33.37,76721.64,0.0,-0.85845,0.00011,13.87979]
[1779663524587,33.37,76722.26,0.0,-0.85841,0.00011,13.88303]
[1779663526601,33.37,76716.42,0.0,-0.85905,0.00011,13.83928]
[1779663528615,33.37,76707.8,0.0,-0.85999,0.00011,13.77515]
[1779663533650,33.37,76708.35,0.0,-0.85994,0.00011,13.77853]
[1779663538685,33.37,76708.08,0.0,-0.85998,0.00011,13.77588]
[1779663543720,33.37,76708.48,0.0,-0.85994,0.00011,13.77822]
[1779663549762,33.36,76708.63,0.0,-0.85994,0.00011,13.7786]
[1779663552783,33.36,76711.71,0.0,-0.85961,0.00011,13.801]
[1779663557818,33.36,76713.03,0.0,-0.85948,0.00011,13.81005]
[1779663562853,33.36,76713.94,0.0,-0.85939,0.00011,13.816]
[1779663567888,33.36,76713.3,0.0,-0.85947,0.00011,13.81045]
[1779663572923,33.36,76712.57,0.0,-0.8596,0.00011,13.79986]
[1779663576950,33.36,76709.05,0.0,-0.85999,0.00011,13.77315]
[1779663581986,33.35,76708.45,0.0,-0.86006,0.00011,13.76826]
[1779663584000,33.35,76713.47,0.0,-0.85952,0.00011,13.80517]
[1779663586015,33.35,76718.3,0.0,-0.859,0.00011,13.84058]
[1779663591049,33.35,76718.1,0.0,-0.85904,0.00011,13.83814]
[1779663596085,33.35,76718.4,0.0,-0.85902,0.00011,13.83936]
[1779663601123,33.35,76730.5,0.0,-0.85772,0.00011,13.92808]
[1779663602129,33.35,76722.75,0.0,-0.85857,0.00011,13.87047]
[1779663604144,33.35,76727.09,0.0,-0.8581,0.00011,13.90208]
[1779663606160,33.35,76740.51,0.0,-0.85664,0.00011,14.0014]
[1779663607167,33.35,76743.95,0.0,-0.85626,0.00011,14.02689]
[1779663610192,33.35,76746.7,0.0,-0.85596,0.00011,14.04712]
[1779663613210,33.35,76755.71,0.0,-0.85497,0.00011,14.11375]
[1779663615568,33.35,76756.61,0.0,-0.85487,0.00011,14.12029]
[1779663615634,33.35,76748.56,0.0,-0.85576,0.00011,14.06046]
[1779663616232,33.34,76744.19,0.0,-0.85625,0.00011,14.02787]
[1779663617239,33.34,76747.05,0.0,-0.85593,0.00011,14.04891]
[1779663621267,33.34,76750.47,0.0,-0.85557,0.00011,14.07354]
[1779663622274,33.34,76755.72,0.0,-0.85499,0.00011,14.11232]
[1779663625295,33.34,76758.96,0.0,-0.85464,0.00011,14.13569]
[1779663626302,33.34,76771.37,0.0,-0.85327,0.00011,14.22777]
[1779663627309,33.34,76770.19,0.0,-0.8534,0.00011,14.21886]
[1779663632345,33.34,76769.31,0.0,-0.85355,0.00011,14.20716]
[1779663633352,33.34,76773.71,0.0,-0.85306,0.00011,14.23969]
[1779663635608,33.34,76775.74,0.0,-0.85284,0.00011,14.25457]
[1779663635710,33.34,76778.84,0.0,-0.85249,0.00011,14.27739]
[1779663641408,33.34,76780.58,0.0,-0.85232,0.00011,14.28884]
[1779663642416,33.33,76787.12,0.0,-0.85159,0.00011,14.33719]
[1779663643422,33.33,76794.2,0.0,-0.8508,0.00011,14.38951]
[1779663645437,33.33,76798.05,0.0,-0.85037,0.00011,14.41791]
[1779663646444,33.33,76802.3,0.0,-0.8499,0.00011,14.44937]
[1779663647451,33.33,76809.34,0.0,-0.8491,0.00011,14.50154]
[1779663648458,33.33,76814.57,0.0,-0.84851,0.00011,14.5402]
[1779663649472,33.33,76837.8,0.0,-0.84586,0.00011,14.71284]
[1779663650474,33.33,76852.34,0.0,-0.84419,0.00012,14.82117]
[1779663651481,33.33,76857.12,0.0,-0.84364,0.00012,14.85632]
[1779663652488,33.33,76865.19,0.0,-0.8427,0.00012,14.91632]
[1779663653796,33.33,76865.19,0.0,-0.8427,0.00012,14.91632]
[1779663653851,33.33,76864.67,0.0,-0.84277,0.00012,14.91226]
[1779663657527,33.33,76861.27,0.0,-0.84318,0.00012,14.886]
[1779663658534,33.33,76865.53,0.0,-0.84269,0.00012,14.91719]
[1779663661560,33.32,76862.08,0.0,-0.84311,0.00012,14.89057]
[1779663662508,33.32,76862.08,0.0,-0.84311,0.00012,14.89057]
[1779663662535,33.32,76862.08,0.0,-0.84311,0.00012,14.89057]
[1779663662727,33.32,76862.08,0.0,-0.84311,0.00012,14.89057]
[1779663662825,33.32,76858.68,0.0,-0.84351,0.00012,14.86495]
[1779663668609,33.32,76855.88,0.0,-0.84385,0.00012,14.84277]
[1779663671653,33.32,76849.42,0.0,-0.84461,0.00012,14.79404]
[1779663672659,33.32,76845.35,0.0,-0.84508,0.00012,14.76358]
[1779663673341,33.32,76845.35,0.0,-0.84508,0.00012,14.76358]
[1779663673447,33.32,76845.35,0.0,-0.84508,0.00012,14.76358]
[1779663673664,33.32,76830.78,0.0,-0.84676,0.00011,14.65494]
[1779663674671,33.32,76823.69,0.0,-0.84757,0.00011,14.60206]
[1779663677230,33.32,76824.21,0.0,-0.84751,0.00011,14.60595]
[1779663678764,33.32,76822.33,0.0,-0.84772,0.00011,14.59195]
[1779663678800,33.32,76822.33,0.0,-0.84772,0.00011,14.59195]
[1779663678973,33.32,76822.33,0.0,-0.84772,0.00011,14.59195]
[1779663679706,33.32,76831.16,0.0,-0.84672,0.00011,14.65749]
[1779663681759,33.32,76831.25,0.0,-0.84671,0.00011,14.65796]
[1779663681775,33.32,76831.25,0.0,-0.84671,0.00011,14.65796]
[1779663681974,33.32,76831.25,0.0,-0.84671,0.00011,14.65796]
[1779663683065,33.32,76831.1,0.0,-0.84673,0.00011,14.65646]
[1779663683736,33.32,76826.35,0.0,-0.84728,0.00011,14.62089]
[1779663684678,33.32,76826.35,0.0,-0.84728,0.00011,14.62089]
[1779663684720,33.32,76826.35,0.0,-0.84728,0.00011,14.62089]
[1779663684730,33.32,76826.35,0.0,-0.84728,0.00011,14.62089]
[1779663688694,33.32,76825.76,0.0,-0.84736,0.00011,14.61596]
[1779663688721,33.32,76825.76,0.0,-0.84736,0.00011,14.61596]
[1779663689778,33.32,76820.82,0.0,-0.84792,0.00011,14.5789]
[1779663693807,33.32,76810.74,0.0,-0.84911,0.00011,14.49907]
[1779663694813,33.32,76807.73,0.0,-0.84945,0.00011,14.47666]
[1779663695820,33.31,76800.31,0.0,-0.8503,0.00011,14.42125]
[1779663697834,33.31,76797.18,0.0,-0.85065,0.00011,14.39773]
[1779663700504,33.31,76796.09,0.0,-0.85079,0.00011,14.38893]
[1779663700532,33.31,76796.09,0.0,-0.85079,0.00011,14.38893]
[1779663700719,33.31,76796.09,0.0,-0.85079,0.00011,14.38893]
[1779663701861,33.31,76788.69,0.0,-0.85163,0.00011,14.33322]
[1779663706575,33.31,76789.48,0.0,-0.85155,0.00011,14.33808]
[1779663706620,33.31,76789.48,0.0,-0.85155,0.00011,14.33808]
[1779663706721,33.31,76789.48,0.0,-0.85155,0.00011,14.33808]
[1779663711933,33.31,76790.66,0.0,-0.85145,0.00011,14.34533]
[1779663716968,33.3,76796.81,0.0,-0.85077,0.00011,14.38981]
[1779663720176,33.3,76797.13,0.0,-0.85074,0.00011,14.39211]
[1779663720220,33.3,76797.13,0.0,-0.85074,0.00011,14.39211]
[1779663720228,33.3,76797.13,0.0,-0.85074,0.00011,14.39211]
[1779663720425,33.3,76797.13,0.0,-0.85074,0.00011,14.39211]
[1779663720470,33.3,76797.13,0.0,-0.85074,0.00011,14.39211]
[1779663720997,33.3,76801.47,0.0,-0.85025,0.00011,14.42436]
[1779663722004,33.3,76807.23,0.0,-0.8496,0.00011,14.46729]
[1779663724019,33.3,76811.81,0.0,-0.84908,0.00011,14.50163]
[1779663727040,33.3,76808.3,0.0,-0.84947,0.00011,14.47565]
[1779663727559,33.3,76808.3,0.0,-0.84947,0.00011,14.47565]
[1779663727610,33.3,76808.3,0.0,-0.84947,0.00011,14.47565]
[1779663727722,33.3,76808.3,0.0,-0.84947,0.00011,14.47565]
[1779663729054,33.3,76810.98,0.0,-0.84916,0.00011,14.49576]
[1779663730787,33.3,76810.88,0.0,-0.84917,0.00011,14.4951]
[1779663730847,33.3,76810.88,0.0,-0.84917,0.00011,14.4951]
[1779663730971,33.3,76810.88,0.0,-0.84917,0.00011,14.4951]
[1779663732075,33.3,76817.77,0.0,-0.84839,0.00011,14.54651]
[1779663733111,33.3,76824.3,0.0,-0.84765,0.00011,14.59515]
[1779663734118,33.3,76828.27,0.0,-0.84719,0.00011,14.62455]
[1779663737868,33.3,76829.71,0.0,-0.84703,0.00011,14.63496]
[1779663737903,33.3,76829.71,0.0,-0.84703,0.00011,14.63496]
[1779663737972,33.3,76829.71,0.0,-0.84703,0.00011,14.63496]
[1779663744188,33.3,76830.02,0.0,-0.84702,0.00011,14.6359]
[1779663750230,33.3,76830.05,0.0,-0.84703,0.00011,14.63515]
[1779663752244,33.3,76816.74,0.0,-0.84859,0.00011,14.53122]
[1779663753253,33.3,76819.69,0.0,-0.84826,0.00011,14.55318]
[1779663755677,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663755720,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663755729,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663755784,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663755872,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663755970,33.3,76818.62,0.0,-0.84838,0.00011,14.54515]
[1779663762305,33.3,76819.11,0.0,-0.84833,0.00011,14.54853]
[1779663762477,33.3,76819.11,0.0,-0.84833,0.00011,14.54853]
[1779663762489,33.3,76825.1,0.0,-0.84765,0.00011,14.59305]
[1779663765336,33.3,76822.44,0.0,-0.84796,0.00011,14.57292]
[1779663766397,33.3,76822.44,0.0,-0.84796,0.00011,14.57292]
[1779663766449,33.3,76822.44,0.0,-0.84796,0.00011,14.57292]
[1779663766475,33.3,76822.44,0.0,-0.84796,0.00011,14.57292]
[1779663768919,33.3,76822.75,0.0,-0.84792,0.00011,14.57505]
[1779663768966,33.3,76822.75,0.0,-0.84792,0.00011,14.57505]
[1779663769220,33.3,76823.01,0.0,-0.8479,0.00011,14.5769]
[1779663774756,33.3,76822.62,0.0,-0.84795,0.00011,14.57354]
[1779663774775,33.3,76822.62,0.0,-0.84795,0.00011,14.57354]
[1779663774978,33.3,76822.62,0.0,-0.84795,0.00011,14.57354]
[1779663775052,33.29,76818.74,0.0,-0.84839,0.00011,14.54455]
[1779663775406,33.29,76811.12,0.0,-0.84926,0.00011,14.48778]
[1779663776413,33.29,76809.27,0.0,-0.84947,0.00011,14.47398]
[1779663778920,33.29,76809.24,0.0,-0.84947,0.00011,14.47381]
[1779663778970,33.29,76809.24,0.0,-0.84947,0.00011,14.47381]
[1779663779021,33.29,76806.41,0.0,-0.84979,0.00011,14.45262]
[1779663779225,33.29,76806.41,0.0,-0.84979,0.00011,14.45262]
[1779663784469,33.29,76805.9,0.0,-0.84986,0.00011,14.44834]
[1779663789503,33.29,76805.96,0.0,-0.84986,0.00011,14.44837]
[1779663790511,33.29,76815.28,0.0,-0.8488,0.00011,14.51786]
[1779663791518,33.29,76822.85,0.0,-0.84794,0.00011,14.57425]
[1779663793532,33.29,76828.63,0.0,-0.84728,0.00011,14.61713]
[1779663794539,33.29,76831.34,0.0,-0.84697,0.00011,14.63718]
[1779663795424,33.29,76831.34,0.0,-0.84697,0.00011,14.63718]
[1779663795472,33.29,76831.34,0.0,-0.84697,0.00011,14.63718]
[1779663795476,33.29,76831.34,0.0,-0.84697,0.00011,14.63718]
[1779663795723,33.29,76831.34,0.0,-0.84697,0.00011,14.63718]
[1779663795813,33.29,76827.42,0.0,-0.84742,0.00011,14.60778]
[1779663801588,33.29,76829.45,0.0,-0.8472,0.00011,14.62206]
[1779663806623,33.29,76824.73,0.0,-0.84775,0.00011,14.5862]
[1779663807321,33.29,76824.73,0.0,-0.84775,0.00011,14.5862]
[1779663807325,33.29,76824.73,0.0,-0.84775,0.00011,14.5862]
[1779663807472,33.29,76824.73,0.0,-0.84775,0.00011,14.5862]
[1779663811658,33.29,76833.97,0.0,-0.84674,0.00011,14.65017]
[1779663812770,33.29,76833.97,0.0,-0.84674,0.00011,14.65017]
[1779663812822,33.29,76833.97,0.0,-0.84674,0.00011,14.65017]
[1779663812974,33.29,76833.97,0.0,-0.84674,0.00011,14.65017]
[1779663818707,33.29,76832.87,0.0,-0.84688,0.00011,14.64087]
[1779663821728,33.28,76826.25,0.0,-0.84765,0.00011,14.59111]
[1779663823285,33.28,76823.93,0.0,-0.84791,0.00011,14.57375]
[1779663823424,33.28,76823.93,0.0,-0.84791,0.00011,14.57375]
[1779663823475,33.28,76823.93,0.0,-0.84791,0.00011,14.57375]
[1779663828777,33.28,76825.38,0.0,-0.84775,0.00011,14.58426]
[1779663833599,33.28,76824.51,0.0,-0.84786,0.00011,14.57753]
[1779663833651,33.28,76824.51,0.0,-0.84786,0.00011,14.57753]
[1779663833722,33.28,76824.51,0.0,-0.84786,0.00011,14.57753]
[1779663835826,33.28,76828.37,0.0,-0.84742,0.00011,14.60614]
[1779663838012,33.28,76828.47,0.0,-0.84741,0.00011,14.60679]
[1779663838062,33.28,76828.47,0.0,-0.84741,0.00011,14.60679]
[1779663838221,33.28,76828.54,0.0,-0.8474,0.00011,14.60722]
[1779663839854,33.28,76820.17,0.0,-0.84836,0.00011,14.54464]
[1779663841869,33.28,76819.33,0.0,-0.84846,0.00011,14.53837]
[1779663842876,33.28,76810.0,0.0,-0.84952,0.00011,14.46873]
[1779663843921,33.28,76810.0,0.0,-0.84952,0.00011,14.46873]
[1779663843971,33.28,76810.0,0.0,-0.84952,0.00011,14.46873]
[1779663844041,33.28,76809.71,0.0,-0.84955,0.00011,14.46654]
[1779663844222,33.28,76809.71,0.0,-0.84955,0.00011,14.46654]
[1779663850094,33.28,76808.3,0.0,-0.84971,0.00011,14.4559]
[1779663850144,33.28,76808.3,0.0,-0.84971,0.00011,14.4559]
[1779663850222,33.28,76808.24,0.0,-0.84972,0.00011,14.45554]
[1779663851939,33.28,76812.16,0.0,-0.84927,0.00011,14.48493]
[1779663856974,33.28,76820.47,0.0,-0.84832,0.00011,14.54705]
[1779663857704,33.28,76820.47,0.0,-0.84832,0.00011,14.54705]
[1779663857725,33.28,76820.47,0.0,-0.84832,0.00011,14.54705]
[1779663857858,33.28,76820.47,0.0,-0.84832,0.00011,14.54705]
[1779663858042,33.28,76820.47,0.0,-0.84832,0.00011,14.54705]
[1779663858221,33.28,76820.31,0.0,-0.84834,0.00011,14.54581]
[1779663863016,33.28,76815.78,0.0,-0.84886,0.00011,14.51177]
[1779663864023,33.28,76812.94,0.0,-0.84918,0.00011,14.49059]
[1779663864636,33.28,76812.94,0.0,-0.84918,0.00011,14.49059]
[1779663864688,33.28,76812.94,0.0,-0.84918,0.00011,14.49059]
[1779663864723,33.28,76812.94,0.0,-0.84918,0.00011,14.49059]
[1779663870065,33.28,76810.93,0.0,-0.84941,0.00011,14.47571]
[1779663875109,33.28,76811.72,0.0,-0.84936,0.00011,14.47725]
[1779663880144,33.28,76823.97,0.0,-0.84796,0.00011,14.56854]
[1779663881151,33.28,76828.72,0.0,-0.84742,0.00011,14.60394]
[1779663881278,33.28,76828.72,0.0,-0.84742,0.00011,14.60394]
[1779663881324,33.28,76828.72,0.0,-0.84742,0.00011,14.60394]
[1779663881471,33.28,76828.72,0.0,-0.84742,0.00011,14.60394]
[1779663881539,33.28,76828.72,0.0,-0.84742,0.00011,14.60381]
[1779663887193,33.28,76830.48,0.0,-0.84723,0.00011,14.61604]
[1779663894243,33.28,76830.55,0.0,-0.84725,0.00011,14.61515]
[1779663896257,33.28,76827.05,0.0,-0.84766,0.00011,14.58865]
[1779663898270,33.28,76823.96,0.0,-0.84801,0.00011,14.56524]
[1779663899360,33.28,76823.96,0.0,-0.84801,0.00011,14.56524]
[1779663899412,33.28,76823.96,0.0,-0.84801,0.00011,14.56524]
[1779663899474,33.28,76823.96,0.0,-0.84801,0.00011,14.56524]
[1779663899513,33.27,76819.97,0.0,-0.84847,0.00011,14.53522]
[1779663902299,33.27,76813.99,0.0,-0.84916,0.00011,14.49047]
[1779663904313,33.27,76811.11,0.0,-0.84949,0.00011,14.46886]
[1779663905410,33.27,76811.11,0.0,-0.84949,0.00011,14.46886]
[1779663905455,33.27,76811.11,0.0,-0.84949,0.00011,14.46886]
[1779663905471,33.27,76811.11,0.0,-0.84949,0.00011,14.46886]
[1779663908341,33.27,76815.14,0.0,-0.84903,0.00011,14.49866]
[1779663911125,33.27,76815.46,0.0,-0.849,0.00011,14.50102]
[1779663911168,33.27,76815.46,0.0,-0.849,0.00011,14.50102]
[1779663911220,33.27,76815.46,0.0,-0.849,0.00011,14.50102]
[1779663916397,33.27,76816.08,0.0,-0.84893,0.00011,14.50526]
[1779663923446,33.27,76816.67,0.0,-0.84887,0.00011,14.50912]
[1779663924995,33.27,76816.67,0.0,-0.84887,0.00011,14.50912]
[1779663925018,33.27,76816.67,0.0,-0.84887,0.00011,14.50912]
[1779663925222,33.27,76816.67,0.0,-0.84887,0.00011,14.50912]
[1779663925257,33.27,76813.41,0.0,-0.84924,0.00011,14.48473]
[1779663925460,33.27,76810.14,0.0,-0.84962,0.00011,14.4603]
[1779663931502,33.27,76809.53,0.0,-0.84972,0.00011,14.45119]
[1779663936537,33.27,76810.05,0.0,-0.84967,0.00011,14.45492]
[1779663939679,33.27,76810.16,0.0,-0.84966,0.00011,14.45568]
[1779663939731,33.27,76810.16,0.0,-0.84966,0.00011,14.45568]
[1779663939781,33.27,76814.14,0.0,-0.8492,0.00011,14.4853]
[1779663940972,33.27,76814.14,0.0,-0.8492,0.00011,14.4853]
[1779663946607,33.27,76812.63,0.0,-0.84938,0.00011,14.47364]
[1779663952270,33.27,76812.73,0.0,-0.84937,0.00011,14.4742]
[1779663952755,33.27,76795.84,0.0,-0.85129,0.00011,14.34817]
[1779663953656,33.27,76784.37,0.0,-0.85258,0.00011,14.26268]
[1779663954663,33.27,76784.6,0.0,-0.85255,0.00011,14.26441]
[1779663959698,33.27,76784.75,0.0,-0.85253,0.00011,14.26564]
[1779663960705,33.27,76789.06,0.0,-0.85205,0.00011,14.29775]
[1779663965021,33.27,76789.2,0.0,-0.85203,0.00011,14.29876]
[1779663965740,33.27,76780.06,0.0,-0.85306,0.00011,14.23072]
[1779663966747,33.27,76775.06,0.0,-0.85361,0.00011,14.19361]
[1779663970775,33.27,76777.98,0.0,-0.85329,0.00011,14.21506]
[1779663972788,33.27,76783.49,0.0,-0.85268,0.00011,14.25575]
[1779663978077,33.27,76782.7,0.0,-0.85278,0.00011,14.24904]
[1779663983867,33.27,76786.94,0.0,-0.8523,0.00011,14.28083]
[1779663988902,33.27,76786.42,0.0,-0.85236,0.00011,14.2772]
[1779663993938,33.27,76796.44,0.0,-0.85126,0.00011,14.34764]
[1779663996959,33.27,76799.22,0.0,-0.85095,0.00011,14.36826]
[1779663998973,33.27,76803.2,0.0,-0.8505,0.00011,14.39803]
[1779663999980,33.27,76811.05,0.0,-0.84961,0.00011,14.45667]
[1779664000987,33.27,76819.21,0.0,-0.84868,0.00011,14.51756]
[1779664002156,33.27,76819.21,0.0,-0.84868,0.00011,14.51756]
[1779664008037,33.27,76821.02,0.0,-0.84848,0.00011,14.53084]
[1779664013073,33.27,76823.85,0.0,-0.84816,0.00011,14.55175]
[1779664017101,33.27,76827.1,0.0,-0.84779,0.00011,14.57571]
[1779664018108,33.27,76831.7,0.0,-0.84727,0.00011,14.60992]
[1779664021129,33.27,76826.82,0.0,-0.84783,0.00011,14.5731]
[1779664026164,33.26,76825.21,0.0,-0.84803,0.00011,14.5604]
[1779664030192,33.26,76816.51,0.0,-0.84902,0.00011,14.49531]
[1779664032206,33.26,76815.68,0.0,-0.84912,0.00011,14.48892]
[1779664035230,33.26,76818.45,0.0,-0.84881,0.00011,14.50929]
[1779664039257,33.26,76814.33,0.0,-0.84929,0.00011,14.47806]
[1779664044293,33.26,76813.68,0.0,-0.84937,0.00011,14.47247]
[1779664046307,33.26,76825.26,0.0,-0.84805,0.00011,14.55862]
[1779664047314,33.26,76835.22,0.0,-0.84691,0.00011,14.63299]
[1779664048321,33.26,76834.94,0.0,-0.84695,0.00011,14.63086]
[1779664050338,33.26,76826.8,0.0,-0.84788,0.00011,14.56984]
[1779664052352,33.26,76828.65,0.0,-0.84771,0.00011,14.57901]
[1779664053359,33.26,76833.46,0.0,-0.84716,0.00011,14.61483]
[1779664055050,33.26,76834.13,0.0,-0.84709,0.00011,14.61977]
[1779664056380,33.26,76829.68,0.0,-0.8476,0.00011,14.58635]
[1779664057387,33.26,76825.25,0.0,-0.84811,0.00011,14.5532]
[1779664061415,33.26,76823.2,0.0,-0.84834,0.00011,14.53781]
[1779664062422,33.26,76820.26,0.0,-0.84868,0.00011,14.51589]
[1779664065805,33.26,76820.61,0.0,-0.84864,0.00011,14.51853]
[1779664066450,33.26,76817.62,0.0,-0.84898,0.00011,14.49629]
[1779664067457,33.26,76809.7,0.0,-0.84988,0.00011,14.43727]
[1779664069471,33.26,76810.61,0.0,-0.84977,0.00011,14.44389]
[1779664074506,33.26,76810.57,0.0,-0.84979,0.00011,14.4429]
[1779664079541,33.26,76810.66,0.0,-0.84978,0.00011,14.44339]
[1779664081555,33.26,76804.27,0.0,-0.85051,0.00011,14.39573]
[1779664083576,33.26,76795.99,0.0,-0.85144,0.00011,14.33396]
[1779664085590,33.26,76791.61,0.0,-0.85193,0.00011,14.30143]
[1779664086597,33.26,76789.0,0.0,-0.85222,0.00011,14.28208]
[1779664090625,33.25,76793.26,0.0,-0.85175,0.00011,14.31344]
[1779664091632,33.25,76797.04,0.0,-0.85133,0.00011,14.34141]
[1779664098681,33.25,76796.9,0.0,-0.85137,0.00011,14.33896]
[1779664103716,33.25,76798.31,0.0,-0.85121,0.00011,14.34947]
[1779664104723,33.25,76802.52,0.0,-0.85073,0.00011,14.38083]
[1779664105730,33.25,76824.58,0.0,-0.84823,0.00011,14.54527]
[1779664106737,33.25,76823.79,0.0,-0.84832,0.00011,14.5391]
[1779664108751,33.25,76817.97,0.0,-0.84899,0.00011,14.49517]
[1779664110765,33.25,76823.68,0.0,-0.84835,0.00011,14.53736]
[1779664111772,33.25,76832.01,0.0,-0.84744,0.00011,14.5948]
[1779664115800,33.25,76833.08,0.0,-0.84734,0.00011,14.60141]
[1779664121842,33.24,76833.7,0.0,-0.8473,0.00011,14.60398]
[1779664125515,33.24,76833.87,0.0,-0.8473,0.00011,14.60422]
[1779664127339,33.24,76837.3,0.0,-0.84691,0.00011,14.62914]
[1779664132918,33.23,76834.91,0.0,-0.84722,0.00011,14.60908]
[1779664137954,33.23,76833.32,0.0,-0.84743,0.00011,14.59537]
[1779664139326,33.23,76828.87,0.0,-0.84795,0.00011,14.56178]
[1779664139967,33.23,76822.64,0.0,-0.84867,0.00011,14.51496]
[1779664145008,33.23,76821.37,0.0,-0.84883,0.00011,14.50428]
[1779664146011,33.22,76814.19,0.0,-0.84965,0.00011,14.45046]
[1779664146698,33.22,76814.19,0.0,-0.84965,0.00011,14.45046]
[1779664152053,33.22,76814.52,0.0,-0.84965,0.00011,14.45076]
[1779664158095,33.22,76818.3,0.0,-0.84925,0.00011,14.4769]
[1779664163137,33.21,76822.67,0.0,-0.84876,0.00011,14.50868]
[1779664167202,33.21,76835.3,0.0,-0.84733,0.00011,14.60219]
[1779664168209,33.21,76837.16,0.0,-0.84712,0.00011,14.61576]
[1779664173244,33.21,76838.27,0.0,-0.84706,0.00011,14.61788]
[1779664174659,33.21,76838.93,0.0,-0.84699,0.00011,14.62247]
[1779664174711,33.21,76838.93,0.0,-0.84699,0.00011,14.62247]
[1779664175219,33.21,76838.93,0.0,-0.84699,0.00011,14.62247]
[1779664175258,33.21,76839.54,0.0,-0.84692,0.00011,14.62668]
[1779664179556,33.2,76840.17,0.0,-0.84687,0.00012,14.62997]
[1779664184510,33.2,76842.91,0.0,-0.84659,0.00012,14.64866]
[1779664189356,33.2,76838.44,0.0,-0.84713,0.00011,14.61328]
[1779664193384,33.19,76842.11,0.0,-0.84673,0.00012,14.63936]
[1779664194391,33.19,76845.88,0.0,-0.8463,0.00012,14.66717]
[1779664199426,33.19,76846.12,0.0,-0.84631,0.00012,14.66691]
[1779664204460,33.18,76848.9,0.0,-0.84602,0.00012,14.68567]
[1779664205470,33.18,76852.41,0.0,-0.84562,0.00012,14.71153]
[1779664210505,33.18,76850.11,0.0,-0.84591,0.00012,14.69287]
[1779664215542,33.18,76849.48,0.0,-0.846,0.00012,14.68735]
[1779664217557,33.18,76852.42,0.0,-0.84566,0.00012,14.70904]
[1779664218565,33.18,76856.56,0.0,-0.84518,0.00012,14.73986]
[1779664223600,33.17,76856.65,0.0,-0.84519,0.00012,14.73947]
[1779664226621,33.17,76860.02,0.0,-0.84481,0.00012,14.76406]
[1779664228636,33.17,76863.05,0.0,-0.84446,0.00012,14.7863]
[1779664229643,33.17,76867.1,0.0,-0.844,0.00012,14.81639]
[1779664234681,33.17,76868.69,0.0,-0.84387,0.00012,14.82211]
[1779664236695,33.17,76871.25,0.0,-0.84359,0.00012,14.84067]
[1779664241169,33.16,76871.59,0.0,-0.84356,0.00012,14.84223]
[1779664241730,33.16,76866.19,0.0,-0.8442,0.00012,14.80116]
[1779664242737,33.16,76863.14,0.0,-0.84456,0.00012,14.77806]
[1779664247772,33.16,76863.62,0.0,-0.84452,0.00012,14.78043]
[1779664251060,33.16,76861.85,0.0,-0.84474,0.00012,14.76667]
[1779664257842,33.15,76865.06,0.0,-0.8444,0.00012,14.78872]
[1779664259856,33.15,76869.4,0.0,-0.8439,0.00012,14.82065]
[1779664261870,33.15,76874.11,0.0,-0.84336,0.00012,14.85527]
[1779664262877,33.15,76878.5,0.0,-0.84285,0.00012,14.88779]
[1779664264891,33.15,76881.05,0.0,-0.84257,0.00012,14.90606]
[1779664270563,33.15,76882.49,0.0,-0.84243,0.00012,14.91508]
[1779664270591,33.14,76877.65,0.0,-0.843,0.00012,14.87836]
[1779664271467,33.14,76871.18,0.0,-0.84376,0.00012,14.82948]
[1779664276975,33.14,76872.04,0.0,-0.8437,0.00012,14.83385]
[1779664282011,33.14,76872.18,0.0,-0.84371,0.00012,14.83317]
[1779664287046,33.13,76874.54,0.0,-0.84346,0.00012,14.8491]
[1779664292080,33.13,76875.97,0.0,-0.84336,0.00012,14.85348]
[1779664294095,33.13,76873.0,0.0,-0.84372,0.00012,14.83046]
[1779664295102,33.13,76856.55,0.0,-0.84564,0.00012,14.7068]
[1779664296109,33.12,76852.2,0.0,-0.84615,0.00012,14.67376]
[1779664301144,33.12,76852.99,0.0,-0.84609,0.00012,14.67771]
[1779664304482,33.12,76852.92,0.0,-0.8461,0.00012,14.67678]
[1779664304574,33.12,76851.96,0.0,-0.84623,0.00012,14.66879]
[1779664307192,33.12,76844.23,0.0,-0.84714,0.00012,14.6097]
[1779664308397,33.11,76835.74,0.0,-0.84812,0.00011,14.54578]
[1779664309400,33.11,76838.22,0.0,-0.84784,0.00011,14.56413]
[1779664310476,33.11,76838.22,0.0,-0.84784,0.00011,14.56413]
[1779664310576,33.11,76838.0,0.0,-0.84787,0.00011,14.56222]
[1779664317257,33.11,76838.87,0.0,-0.8478,0.00011,14.56694]
[1779664322300,33.11,76837.22,0.0,-0.84801,0.00011,14.55333]
[1779664323306,33.11,76829.0,0.0,-0.84895,0.00011,14.49152]
[1779664326327,33.1,76830.43,0.0,-0.8488,0.00011,14.50136]
[1779664327334,33.1,76839.31,0.0,-0.84779,0.00011,14.56773]
[1779664328341,33.1,76843.81,0.0,-0.84727,0.00012,14.6012]
[1779664330355,33.1,76841.32,0.0,-0.84757,0.00012,14.58197]
[1779664335390,33.1,76842.02,0.0,-0.84751,0.00012,14.58582]
[1779664340428,33.1,76843.03,0.0,-0.84741,0.00012,14.59201]
[1779664345460,33.09,76843.84,0.0,-0.84734,0.00012,14.59664]
[1779664350495,33.09,76844.43,0.0,-0.8473,0.00012,14.59966]
[1779664355531,33.09,76847.61,0.0,-0.84699,0.00012,14.61763]
[1779664357544,33.09,76851.31,0.0,-0.84657,0.00012,14.64475]
[1779664361571,33.08,76845.27,0.0,-0.84729,0.00012,14.59813]
[1779664362580,33.08,76839.45,0.0,-0.84797,0.00011,14.55421]
[1779664367615,33.08,76846.43,0.0,-0.84718,0.00012,14.6054]
[1779664368622,33.08,76840.96,0.0,-0.84781,0.00012,14.56408]
[1779664373659,33.08,76840.14,0.0,-0.84793,0.00011,14.55671]
[1779664378694,33.08,76839.9,0.0,-0.84797,0.00011,14.55371]
[1779664379700,33.07,76836.89,0.0,-0.84832,0.00011,14.5309]
[1779664381715,33.07,76839.93,0.0,-0.84798,0.00011,14.55326]
[1779664384735,33.07,76844.68,0.0,-0.84745,0.00012,14.58822]
[1779664389771,33.07,76847.09,0.0,-0.84719,0.00012,14.60495]
[1779664394806,33.07,76847.92,0.0,-0.84712,0.00012,14.60974]
[1779664399841,33.06,76847.87,0.0,-0.84715,0.00012,14.6077]
[1779664404876,33.06,76846.16,0.0,-0.84737,0.00012,14.59354]
[1779664409911,33.06,76846.34,0.0,-0.84736,0.00012,14.59368]
[1779664411928,33.06,76850.21,0.0,-0.84696,0.00012,14.61804]
[1779664413015,33.06,76858.09,0.0,-0.84605,0.00012,14.67695]
[1779664413941,33.06,76866.28,0.0,-0.8451,0.00012,14.73817]
[1779664415960,33.06,76870.48,0.0,-0.84462,0.00012,14.76923]
[1779664417974,33.05,76874.05,0.0,-0.84421,0.00012,14.79559]
[1779664418981,33.05,76870.72,0.0,-0.8446,0.00012,14.77031]
[1779664424016,33.05,76867.67,0.0,-0.84498,0.00012,14.74623]
[1779664429051,33.05,76867.98,0.0,-0.84496,0.00012,14.7475]
[1779664434086,33.05,76867.57,0.0,-0.84502,0.00012,14.74334]
[1779664439121,33.04,76867.08,0.0,-0.8451,0.00012,14.73854]
[1779664444155,33.04,76866.69,0.0,-0.84516,0.00012,14.73452]
[1779664449191,33.04,76866.83,0.0,-0.84516,0.00012,14.73448]
[1779664454233,33.03,76858.83,0.0,-0.84613,0.00012,14.672]
[1779664455238,33.03,76865.49,0.0,-0.84536,0.00012,14.72164]
[1779664460273,33.03,76864.45,0.0,-0.84551,0.00012,14.71222]
[1779664465308,33.03,76863.62,0.0,-0.84562,0.00012,14.70494]
[1779664469336,33.03,76868.37,0.0,-0.84509,0.00012,14.73929]
[1779664474371,33.02,76870.14,0.0,-0.84494,0.00012,14.74681]
[1779664477393,33.02,76864.22,0.0,-0.84564,0.00012,14.70148]
[1779664478400,33.02,76869.02,0.0,-0.84509,0.00012,14.73735]
[1779664483435,33.02,76871.01,0.0,-0.84488,0.00012,14.751]
[1779664488470,33.01,76872.88,0.0,-0.84468,0.00012,14.76367]
[1779664493505,33.01,76874.94,0.0,-0.84446,0.00012,14.77772]
[1779664499881,33.01,76874.72,0.0,-0.84451,0.00012,14.7749]
[1779664501562,33.01,76889.78,0.0,-0.84276,0.00012,14.88705]
[1779664502569,33.01,76889.68,0.0,-0.84278,0.00012,14.88587]
[1779664506598,33.0,76898.14,0.0,-0.84181,0.00012,14.94785]
[1779664507603,33.0,76905.77,0.0,-0.84091,0.00012,15.00502]
[1779664508611,33.0,76912.32,0.0,-0.84013,0.00012,15.05399]
[1779664509618,33.0,76922.48,0.0,-0.83893,0.00012,15.13009]
[1779664510625,33.0,76919.35,0.0,-0.83931,0.00012,15.10629]
[1779664511632,33.0,76927.06,0.0,-0.83839,0.00012,15.16388]
[1779664513646,33.0,76927.41,0.0,-0.83836,0.00012,15.16609]
[1779664514653,33.0,76924.26,0.0,-0.83874,0.00012,15.14217]
[1779664516392,33.0,76924.42,0.0,-0.83872,0.00012,15.14321]
[1779664516445,33.0,76924.42,0.0,-0.83872,0.00012,15.14321]
[1779664516471,33.0,76924.42,0.0,-0.83872,0.00012,15.14321]
[1779664516667,33.0,76924.94,0.0,-0.83866,0.00012,15.14685]
[1779664521702,32.99,76925.93,0.0,-0.83857,0.00012,15.15299]
[1779664522709,32.99,76929.2,0.0,-0.83818,0.00012,15.17733]
[1779664527744,32.99,76930.46,0.0,-0.83805,0.00012,15.18555]
[1779664528751,32.99,76925.46,0.0,-0.83865,0.00012,15.14766]
[1779664533786,32.99,76927.39,0.0,-0.83847,0.00012,15.15675]
[1779664537814,32.99,76924.53,0.0,-0.83883,0.00012,15.13438]
[1779664540835,32.98,76921.16,0.0,-0.83924,0.00012,15.10846]
[1779664545876,32.98,76921.28,0.0,-0.83925,0.00012,15.10813]
[1779664551918,32.98,76920.43,0.0,-0.83937,0.00012,15.10027]
[1779664554939,32.98,76911.9,0.0,-0.8404,0.00012,15.03527]
[1779664555946,32.98,76899.9,0.0,-0.84183,0.00012,14.94464]
[1779664557960,32.98,76897.54,0.0,-0.84211,0.00012,14.92666]
[1779664558474,32.98,76897.54,0.0,-0.84211,0.00012,14.92666]
[1779664561988,32.97,76885.52,0.0,-0.84354,0.00012,14.83512]
[1779664562235,32.97,76885.52,0.0,-0.84354,0.00012,14.83512]
[1779664563003,32.97,76878.37,0.0,-0.84439,0.00012,14.78093]
[1779664564539,32.97,76877.97,0.0,-0.84444,0.00012,14.77755]
[1779664570048,32.97,76877.28,0.0,-0.84453,0.00012,14.7721]
[1779664571055,32.97,76881.22,0.0,-0.84406,0.00012,14.80176]
[1779664572062,32.97,76876.3,0.0,-0.84464,0.00012,14.76449]
[1779664577097,32.97,76876.51,0.0,-0.84463,0.00012,14.76523]
[1779664579111,32.97,76872.69,0.0,-0.84509,0.00012,14.73613]
[1779664580118,32.97,76868.4,0.0,-0.84559,0.00012,14.70371]
[1779664583139,32.97,76863.93,0.0,-0.84611,0.00012,14.66982]
[1779664584146,32.97,76857.11,0.0,-0.84691,0.00012,14.61838]
[1779664589786,32.97,76856.62,0.0,-0.84697,0.00012,14.61428]
[1779664590188,32.97,76853.76,0.0,-0.84731,0.00012,14.59216]
[1779664591195,32.96,76837.16,0.0,-0.84926,0.00011,14.46255]
[1779664592202,32.96,76831.0,0.0,-0.84997,0.00011,14.41613]
[1779664593209,32.96,76839.42,0.0,-0.84901,0.00011,14.47941]
[1779664595225,32.96,76840.79,0.0,-0.84885,0.00011,14.48948]
[1779664597239,32.96,76843.39,0.0,-0.84856,0.00012,14.50877]
[1779664598246,32.96,76846.78,0.0,-0.84817,0.00012,14.53413]
[1779664603283,32.96,76844.72,0.0,-0.84842,0.00012,14.51774]
[1779664608318,32.96,76847.99,0.0,-0.84805,0.00012,14.54165]
[1779664617381,32.96,76844.01,0.0,-0.84854,0.00012,14.51011]
[1779664622416,32.96,76844.28,0.0,-0.84852,0.00012,14.51153]
[1779664627454,32.95,76843.85,0.0,-0.84857,0.00012,14.50771]
[1779664628462,32.95,76849.95,0.0,-0.84787,0.00012,14.55349]
[1779664629469,32.95,76859.14,0.0,-0.84681,0.00012,14.62249]
[1779664630476,32.95,76859.82,0.0,-0.84674,0.00012,14.62734]
[1779664635511,32.95,76861.85,0.0,-0.84653,0.00012,14.64112]
[1779664640546,32.95,76861.87,0.0,-0.84653,0.00012,14.64088]
[1779664642560,32.95,76864.57,0.0,-0.84622,0.00012,14.66124]
[1779664644574,32.95,76861.79,0.0,-0.84654,0.00012,14.64029]
[1779664649622,32.95,76834.66,0.0,-0.84968,0.00011,14.4355]
[1779664650629,32.95,76829.81,0.0,-0.85023,0.00011,14.39896]
[1779664655664,32.95,76830.84,0.0,-0.85017,0.00011,14.40146]
[1779664660699,32.95,76835.15,0.0,-0.84968,0.00011,14.4334]
[1779664664727,32.94,76830.16,0.0,-0.85026,0.00011,14.39555]
[1779664669763,32.94,76826.45,0.0,-0.85068,0.00011,14.36747]
[1779664671780,32.94,76813.95,0.0,-0.8521,0.00011,14.27352]
[1779664672784,32.94,76810.45,0.0,-0.8525,0.00011,14.24719]
[1779664678826,32.94,76810.92,0.0,-0.85245,0.00011,14.25079]
[1779664682971,32.94,76809.63,0.0,-0.85259,0.00011,14.24117]
[1779664683056,32.94,76804.95,0.0,-0.85312,0.00011,14.20604]
[1779664687113,32.94,76803.32,0.0,-0.8533,0.00011,14.19407]
[1779664689903,32.94,76806.79,0.0,-0.85292,0.00011,14.21967]
[1779664690472,32.94,76806.79,0.0,-0.85292,0.00011,14.21967]
[1779664690910,32.94,76808.85,0.0,-0.85269,0.00011,14.23485]
[1779664692478,32.94,76808.98,0.0,-0.85268,0.00011,14.2355]
[1779664692523,32.94,76808.98,0.0,-0.85268,0.00011,14.2355]
[1779664692720,32.94,76808.98,0.0,-0.85268,0.00011,14.2355]
[1779664692785,32.94,76808.98,0.0,-0.85268,0.00011,14.23518]
[1779664697959,32.94,76813.78,0.0,-0.85216,0.00011,14.26988]
[1779664702510,32.94,76814.43,0.0,-0.85209,0.00011,14.27438]
[1779664702521,32.94,76814.43,0.0,-0.85209,0.00011,14.27438]
[1779664702718,32.94,76814.43,0.0,-0.85209,0.00011,14.27438]
[1779664702994,32.94,76814.94,0.0,-0.85204,0.00011,14.27812]
[1779664708029,32.94,76814.33,0.0,-0.85211,0.00011,14.27303]
[1779664712057,32.94,76817.76,0.0,-0.85177,0.00011,14.29397]
[1779664717101,32.94,76820.25,0.0,-0.85149,0.00011,14.31207]
[1779664717767,32.94,76820.25,0.0,-0.85149,0.00011,14.31207]
[1779664717819,32.94,76820.25,0.0,-0.85149,0.00011,14.31207]
[1779664717970,32.94,76820.25,0.0,-0.85149,0.00011,14.31207]
[1779664718109,32.93,76820.35,0.0,-0.85148,0.00011,14.31269]
[1779664720123,32.93,76827.94,0.0,-0.85062,0.00011,14.3695]
[1779664722137,32.93,76836.88,0.0,-0.8496,0.00011,14.43691]
[1779664725158,32.93,76838.41,0.0,-0.84942,0.00011,14.44833]
[1779664726132,32.93,76838.41,0.0,-0.84942,0.00011,14.44833]
[1779664726165,32.93,76839.14,0.0,-0.84934,0.00011,14.45376]
[1779664726184,32.93,76839.14,0.0,-0.84934,0.00011,14.45376]
[1779664726220,32.93,76839.14,0.0,-0.84934,0.00011,14.45376]
[1779664726321,32.93,76839.14,0.0,-0.84934,0.00011,14.4537]
[1779664731494,32.93,76839.9,0.0,-0.84926,0.00011,14.45919]
[1779664733352,32.93,76845.94,0.0,-0.84857,0.00012,14.5044]
[1779664735234,32.93,76852.41,0.0,-0.84782,0.00012,14.55283]
[1779664738567,32.93,76853.98,0.0,-0.84765,0.00012,14.56409]
[1779664738619,32.93,76853.98,0.0,-0.84765,0.00012,14.56409]
[1779664738719,32.93,76853.98,0.0,-0.84765,0.00012,14.56409]
[1779664738820,32.93,76853.42,0.0,-0.84772,0.00012,14.55965]
[1779664744300,32.93,76855.18,0.0,-0.84754,0.00012,14.57154]
[1779664751349,32.92,76855.51,0.0,-0.84753,0.00012,14.57231]
[1779664755484,32.92,76855.7,0.0,-0.84751,0.00012,14.57322]
[1779664755720,32.92,76855.7,0.0,-0.84751,0.00012,14.57322]
[1779664755822,32.92,76856.11,0.0,-0.84747,0.00012,14.57579]
[1779664760414,32.92,76848.17,0.0,-0.84841,0.00012,14.5147]
[1779664762601,32.92,76847.84,0.0,-0.84845,0.00012,14.51203]
[1779664762719,32.92,76847.84,0.0,-0.84845,0.00012,14.51203]
[1779664762820,32.92,76847.8,0.0,-0.84846,0.00012,14.51156]
[1779664768928,32.92,76845.2,0.0,-0.84877,0.00012,14.49118]
[1779664768970,32.92,76845.2,0.0,-0.84877,0.00012,14.49118]
[1779664769027,32.92,76845.36,0.0,-0.84875,0.00012,14.49225]
[1779664769218,32.92,76845.36,0.0,-0.84875,0.00012,14.49225]
[1779664775521,32.92,76845.04,0.0,-0.84884,0.00012,14.48454]
[1779664778542,32.91,76840.82,0.0,-0.84933,0.00011,14.45246]
[1779664780250,32.91,76840.43,0.0,-0.84938,0.00011,14.44946]
[1779664780302,32.91,76840.43,0.0,-0.84938,0.00011,14.44946]
[1779664780473,32.91,76840.43,0.0,-0.84938,0.00011,14.44946]
[1779664780555,32.91,76840.33,0.0,-0.84939,0.00011,14.44864]
[1779664787605,32.91,76840.05,0.0,-0.84943,0.00011,14.44612]
[1779664789619,32.91,76833.44,0.0,-0.85019,0.00011,14.39624]
[1779664791681,32.91,76833.79,0.0,-0.85015,0.00011,14.39888]
[1779664791693,32.91,76833.79,0.0,-0.85015,0.00011,14.39888]
[1779664791720,32.91,76833.79,0.0,-0.85015,0.00011,14.39888]
[1779664791782,32.91,76833.62,0.0,-0.85017,0.00011,14.39761]
[1779664797680,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664798936,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664798970,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664799006,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664799144,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664799220,32.91,76839.85,0.0,-0.84945,0.00011,14.44465]
[1779664799197,32.91,76839.85,0.0,-0.84945,0.00011,14.44461]
[1779664804729,32.91,76840.25,0.0,-0.84941,0.00011,14.4474]
[1779664808757,32.91,76844.67,0.0,-0.8489,0.00012,14.48061]
[1779664810955,32.91,76844.56,0.0,-0.84892,0.00012,14.47972]
[1779664810973,32.91,76844.56,0.0,-0.84892,0.00012,14.47972]
[1779664811005,32.91,76844.56,0.0,-0.84892,0.00012,14.47972]
[1779664811056,32.91,76844.44,0.0,-0.84893,0.00012,14.47876]
[1779664812657,32.91,76844.65,0.0,-0.84891,0.00012,14.48028]
[1779664812719,32.91,76844.65,0.0,-0.84891,0.00012,14.48028]
[1779664812785,32.91,76845.43,0.0,-0.84882,0.00012,14.4861]
[1779664818827,32.91,76851.85,0.0,-0.84808,0.00012,14.53407]
[1779664821336,32.91,76853.65,0.0,-0.84788,0.00012,14.54736]
[1779664821388,32.91,76853.65,0.0,-0.84788,0.00012,14.54736]
[1779664821470,32.91,76853.65,0.0,-0.84788,0.00012,14.54736]
[1779664821848,32.91,76854.15,0.0,-0.84782,0.00012,14.55099]
[1779664825876,32.91,76858.45,0.0,-0.84734,0.00012,14.58275]
[1779664826883,32.91,76869.16,0.0,-0.84609,0.00012,14.66357]
[1779664827891,32.91,76868.71,0.0,-0.84614,0.00012,14.66015]
[1779664828898,32.91,76862.17,0.0,-0.8469,0.00012,14.61082]
[1779664830521,32.91,76862.92,0.0,-0.84682,0.00012,14.61651]
[1779664830571,32.91,76862.92,0.0,-0.84682,0.00012,14.61651]
[1779664830722,32.91,76862.92,0.0,-0.84682,0.00012,14.61651]
[1779664830912,32.91,76862.72,0.0,-0.84684,0.00012,14.61503]
[1779664834940,32.91,76857.48,0.0,-0.84748,0.00012,14.57125]
[1779664836972,32.91,76855.35,0.0,-0.84773,0.00012,14.55527]
[1779664837013,32.91,76855.35,0.0,-0.84773,0.00012,14.55527]
[1779664837225,32.91,76855.35,0.0,-0.84773,0.00012,14.55527]
[1779664837058,32.91,76855.32,0.0,-0.84773,0.00012,14.55514]
[1779664839976,32.91,76849.63,0.0,-0.84839,0.00012,14.51203]
[1779664842997,32.91,76844.26,0.0,-0.84902,0.00012,14.4712]
[1779664843833,32.91,76844.26,0.0,-0.84902,0.00012,14.4712]
[1779664843884,32.91,76844.26,0.0,-0.84902,0.00012,14.4712]
[1779664843972,32.91,76844.26,0.0,-0.84902,0.00012,14.4712]
[1779664844006,32.91,76845.09,0.0,-0.84892,0.00012,14.47738]
[1779664849040,32.91,76846.65,0.0,-0.84875,0.00012,14.48868]
[1779664850668,32.91,76846.62,0.0,-0.84875,0.00012,14.48836]
[1779664850712,32.91,76846.62,0.0,-0.84875,0.00012,14.48836]
[1779664850721,32.91,76846.62,0.0,-0.84875,0.00012,14.48836]
[1779664851054,32.91,76846.26,0.0,-0.8488,0.00012,14.48556]
[1779664853070,32.91,76841.22,0.0,-0.84938,0.00011,14.44744]
[1779664854610,32.91,76839.2,0.0,-0.84961,0.00011,14.43219]
[1779664854662,32.91,76839.2,0.0,-0.84961,0.00011,14.43219]
[1779664854722,32.91,76839.2,0.0,-0.84961,0.00011,14.43219]
[1779664855084,32.91,76838.34,0.0,-0.84971,0.00011,14.42571]
[1779664856091,32.91,76831.93,0.0,-0.85044,0.00011,14.37744]
[1779664859112,32.91,76822.56,0.0,-0.85151,0.00011,14.30714]
[1779664859417,32.91,76822.56,0.0,-0.85151,0.00011,14.30714]
[1779664859472,32.91,76822.56,0.0,-0.85151,0.00011,14.30714]
[1779664859501,32.91,76822.56,0.0,-0.85151,0.00011,14.30714]
[1779664860119,32.91,76821.88,0.0,-0.85159,0.00011,14.30205]
[1779664860556,32.91,76821.88,0.0,-0.85159,0.00011,14.30205]
[1779664860720,32.91,76821.88,0.0,-0.85159,0.00011,14.30205]
[1779664861126,32.91,76822.06,0.0,-0.85157,0.00011,14.30345]
[1779664864147,32.91,76818.51,0.0,-0.85197,0.00011,14.27688]
[1779664866647,32.91,76820.12,0.0,-0.85178,0.00011,14.28913]
[1779664866722,32.91,76820.12,0.0,-0.85178,0.00011,14.28913]
[1779664867170,32.91,76820.46,0.0,-0.85174,0.00011,14.29174]
[1779664868024,32.91,76820.46,0.0,-0.85174,0.00011,14.29174]
[1779664870193,32.91,76814.76,0.0,-0.85238,0.00011,14.24927]
[1779664870934,32.91,76814.76,0.0,-0.85238,0.00011,14.24927]
[1779664870975,32.91,76814.76,0.0,-0.85238,0.00011,14.24927]
[1779664870984,32.91,76814.76,0.0,-0.85238,0.00011,14.24927]
[1779664871199,32.91,76814.25,0.0,-0.85244,0.00011,14.24562]
[1779664871556,32.91,76814.25,0.0,-0.85244,0.00011,14.24562]
[1779664871724,32.91,76814.25,0.0,-0.85244,0.00011,14.24562]
[1779664872206,32.91,76814.57,0.0,-0.8524,0.00011,14.24827]
[1779664876343,32.91,76817.46,0.0,-0.85206,0.00011,14.27094]
[1779664876374,32.91,76817.46,0.0,-0.85206,0.00011,14.27094]
[1779664876472,32.91,76817.46,0.0,-0.85206,0.00011,14.27094]
[1779664877241,32.91,76817.87,0.0,-0.85201,0.00011,14.27424]
[1779664881269,32.91,76813.49,0.0,-0.85249,0.00011,14.24206]
[1779664882384,32.91,76813.36,0.0,-0.8525,0.00011,14.24128]
[1779664882472,32.91,76813.36,0.0,-0.8525,0.00011,14.24128]
[1779664882560,32.91,76813.36,0.0,-0.8525,0.00011,14.24128]
[1779664883018,32.91,76813.36,0.0,-0.8525,0.00011,14.24128]
[1779664883219,32.91,76813.36,0.0,-0.8525,0.00011,14.24128]
[1779664883282,32.91,76815.89,0.0,-0.85221,0.00011,14.26055]
[1779664888318,32.92,76817.47,0.0,-0.85202,0.00011,14.27348]
[1779664899075,32.92,76815.82,0.0,-0.8522,0.00011,14.26148]
[1779664899127,32.92,76815.82,0.0,-0.8522,0.00011,14.26148]
[1779664899224,32.92,76815.82,0.0,-0.8522,0.00011,14.26148]
[1779664899325,32.92,76815.68,0.0,-0.85222,0.00011,14.25795]
[1779664904430,32.92,76815.62,0.0,-0.85221,0.00011,14.25882]
[1779664907786,32.93,76815.35,0.0,-0.85223,0.00011,14.25726]
[1779664907837,32.93,76815.35,0.0,-0.85223,0.00011,14.25726]
[1779664907972,32.93,76815.35,0.0,-0.85223,0.00011,14.25726]
[1779664908073,32.93,76813.98,0.0,-0.85238,0.00011,14.24719]
[1779664910474,32.93,76808.97,0.0,-0.85294,0.00011,14.21027]
[1779664915509,32.93,76809.73,0.0,-0.85283,0.00011,14.21743]
[1779664916409,32.93,76809.73,0.0,-0.85283,0.00011,14.21743]
[1779664916461,32.93,76809.73,0.0,-0.85283,0.00011,14.21743]
[1779664916475,32.93,76809.73,0.0,-0.85283,0.00011,14.21743]
[1779664916516,32.93,76811.88,0.0,-0.85258,0.00011,14.23386]
[1779664921072,32.93,76812.52,0.0,-0.8525,0.00011,14.23942]
[1779664921124,32.93,76812.52,0.0,-0.8525,0.00011,14.23942]
[1779664921222,32.93,76812.52,0.0,-0.8525,0.00011,14.23942]
[1779664921321,32.93,76816.31,0.0,-0.85206,0.00011,14.26816]
[1779664928601,32.94,76814.96,0.0,-0.85219,0.00011,14.2597]
[1779664934643,32.94,76815.86,0.0,-0.85207,0.00011,14.26776]
[1779664936431,32.94,76815.82,0.0,-0.85207,0.00011,14.26767]
[1779664936472,32.94,76815.82,0.0,-0.85207,0.00011,14.26767]
[1779664936654,32.94,76815.82,0.0,-0.85207,0.00011,14.26788]
[1779664941692,32.94,76815.72,0.0,-0.85206,0.00011,14.26816]
[1779664946727,32.94,76815.78,0.0,-0.85204,0.00011,14.26966]
[1779664949567,32.95,76815.97,0.0,-0.85201,0.00011,14.2715]
[1779664949621,32.95,76815.97,0.0,-0.85201,0.00011,14.2715]
[1779664949721,32.95,76815.97,0.0,-0.85201,0.00011,14.2715]
[1779664949748,32.95,76815.62,0.0,-0.85205,0.00011,14.26908]
[1779664960825,32.95,76815.51,0.0,-0.85206,0.00011,14.26614]
[1779664962692,32.95,76815.51,0.0,-0.85206,0.00011,14.26614]
[1779664962720,32.95,76815.51,0.0,-0.85206,0.00011,14.26614]
[1779664962839,32.95,76819.31,0.0,-0.85162,0.00011,14.29512]
[1779664964390,32.95,76819.31,0.0,-0.85162,0.00011,14.29512]
[1779664968880,32.95,76822.18,0.0,-0.85128,0.00011,14.31748]
[1779664973915,32.95,76822.69,0.0,-0.85121,0.00011,14.322]
[1779664975931,32.96,76828.21,0.0,-0.85058,0.00011,14.36375]
[1779664977183,32.96,76828.21,0.0,-0.85058,0.00011,14.36375]
[1779664977225,32.96,76828.21,0.0,-0.85058,0.00011,14.36375]
[1779664977278,32.96,76828.04,0.0,-0.8506,0.00011,14.36255]
[1779664979613,32.96,76828.78,0.0,-0.85051,0.00011,14.36826]
[1779664986254,32.96,76829.04,0.0,-0.85048,0.00011,14.37044]
[1779664987006,32.96,76829.03,0.0,-0.85048,0.00011,14.37067]
[1779664987059,32.96,76829.03,0.0,-0.85048,0.00011,14.37067]
[1779664993051,32.96,76828.8,0.0,-0.85049,0.00011,14.36948]
[1779664998086,32.96,76829.12,0.0,-0.85045,0.00011,14.37225]
[1779665003123,32.96,76822.13,0.0,-0.85124,0.00011,14.32004]
[1779665004129,32.96,76818.76,0.0,-0.85163,0.00011,14.29471]
[1779665011179,32.96,76818.48,0.0,-0.85169,0.00011,14.2883]
[1779665016214,32.96,76818.37,0.0,-0.8517,0.00011,14.28786]
[1779665018228,32.96,76814.9,0.0,-0.85209,0.00011,14.26211]
[1779665018805,32.96,76814.9,0.0,-0.85209,0.00011,14.26211]
[1779665018973,32.96,76814.9,0.0,-0.85209,0.00011,14.26211]
[1779665020242,32.96,76809.0,0.0,-0.85275,0.00011,14.21817]
[1779665024271,32.96,76804.67,0.0,-0.85324,0.00011,14.18598]
[1779665025277,32.96,76796.34,0.0,-0.85417,0.00011,14.12349]
[1779665030312,32.96,76795.99,0.0,-0.85421,0.00011,14.12086]
[1779665035347,32.96,76795.88,0.0,-0.85424,0.00011,14.11946]
[1779665040386,32.96,76794.92,0.0,-0.85435,0.00011,14.11173]
[1779665046437,32.96,76796.58,0.0,-0.85418,0.00011,14.12347]
[1779665051472,32.96,76797.5,0.0,-0.85408,0.00011,14.12974]
[1779665053486,32.96,76801.49,0.0,-0.85364,0.00011,14.1594]
[1779665061542,32.95,76801.64,0.0,-0.85364,0.00011,14.15904]
[1779665066577,32.95,76801.46,0.0,-0.85368,0.00011,14.15656]
[1779665072619,32.95,76802.34,0.0,-0.85363,0.00011,14.15761]
[1779665075640,32.95,76807.42,0.0,-0.85307,0.00011,14.19517]
[1779665080675,32.95,76808.03,0.0,-0.85301,0.00011,14.19937]
[1779665085710,32.95,76808.16,0.0,-0.85299,0.00011,14.20057]
[1779665090744,32.95,76808.85,0.0,-0.85291,0.00011,14.206]
[1779665095780,32.95,76808.23,0.0,-0.85297,0.00011,14.20161]
[1779665098804,32.95,76803.16,0.0,-0.85354,0.00011,14.16373]
[1779665103838,32.95,76801.41,0.0,-0.85373,0.00011,14.15123]
[1779665109880,32.95,76801.29,0.0,-0.85375,0.00011,14.15022]
[1779665116930,32.95,76802.18,0.0,-0.85366,0.00011,14.15577]
[1779665121965,32.95,76802.56,0.0,-0.85363,0.00011,14.15782]
[1779665125993,32.94,76797.83,0.0,-0.85418,0.00011,14.1216]
[1779665129014,32.94,76793.59,0.0,-0.85466,0.00011,14.08942]
[1779665132035,32.94,76787.29,0.0,-0.85541,0.00011,14.03726]
[1779665137070,32.94,76781.45,0.0,-0.85607,0.00011,13.99309]
[1779665138077,32.94,76778.92,0.0,-0.85635,0.00011,13.9741]
[1779665144122,32.94,76777.18,0.0,-0.85654,0.00011,13.96111]
[1779665145129,32.94,76774.53,0.0,-0.85684,0.00011,13.94126]
[1779665146136,32.94,76769.98,0.0,-0.85734,0.00011,13.90705]
[1779665151173,32.94,76768.92,0.0,-0.85746,0.00011,13.89905]
[1779665155245,32.94,76767.13,0.0,-0.85766,0.00011,13.88535]
[1779665155291,32.94,76767.13,0.0,-0.85766,0.00011,13.88535]
[1779665155973,32.94,76766.7,0.0,-0.85771,0.00011,13.88204]
[1779665158222,32.94,76763.54,0.0,-0.85807,0.00011,13.85818]
[1779665159229,32.94,76754.15,0.0,-0.8591,0.00011,13.78784]
[1779665160236,32.94,76752.53,0.0,-0.85928,0.00011,13.77577]
[1779665163257,32.94,76755.42,0.0,-0.85896,0.00011,13.79763]
[1779665168293,32.94,76762.94,0.0,-0.85812,0.00011,13.85425]
[1779665173328,32.94,76764.55,0.0,-0.85794,0.00011,13.86667]
[1779665174335,32.94,76758.76,0.0,-0.85858,0.00011,13.82348]
[1779665179370,32.95,76756.7,0.0,-0.85878,0.00011,13.8093]
[1779665184405,32.95,76755.64,0.0,-0.85889,0.00011,13.80189]
[1779665189440,32.95,76755.4,0.0,-0.85891,0.00011,13.80067]
[1779665194475,32.95,76755.28,0.0,-0.85895,0.00011,13.79587]
[1779665199510,32.95,76756.29,0.0,-0.85883,0.00011,13.80395]
[1779665204545,32.95,76758.66,0.0,-0.85856,0.00011,13.8222]
[1779665210591,32.95,76758.63,0.0,-0.85856,0.00011,13.82257]
[1779665211598,32.95,76751.49,0.0,-0.85934,0.00011,13.76924]
[1779665212605,32.95,76745.96,0.0,-0.85995,0.00011,13.72799]
[1779665214619,32.95,76745.0,0.0,-0.86006,0.00011,13.72065]
[1779665219654,32.95,76742.45,0.0,-0.86034,0.00011,13.70136]
[1779665222860,32.95,76748.75,0.0,-0.85965,0.00011,13.74838]
[1779665223705,32.95,76741.8,0.0,-0.86041,0.00011,13.69639]
[1779665224710,32.95,76744.64,0.0,-0.8601,0.00011,13.71753]
[1779665228738,32.95,76748.6,0.0,-0.85966,0.00011,13.74749]
[1779665235787,32.96,76748.99,0.0,-0.8596,0.00011,13.75186]
[1779665240822,32.96,76750.34,0.0,-0.85943,0.00011,13.76303]
[1779665245857,32.96,76752.12,0.0,-0.85922,0.00011,13.77735]
[1779665249885,32.96,76758.58,0.0,-0.8585,0.00011,13.82643]
[1779665252906,32.96,76752.38,0.0,-0.85921,0.00011,13.77598]
[1779665256934,32.96,76755.0,0.0,-0.85891,0.00011,13.79638]
[1779665259959,32.96,76751.91,0.0,-0.85925,0.00011,13.77376]
[1779665264994,32.97,76750.34,0.0,-0.8594,0.00011,13.76301]
[1779665270036,32.97,76751.13,0.0,-0.85931,0.00011,13.76906]
[1779665275071,32.97,76752.8,0.0,-0.85913,0.00011,13.78186]
[1779665280106,32.97,76752.96,0.0,-0.8591,0.00011,13.78388]
[1779665282120,32.97,76757.44,0.0,-0.8586,0.00011,13.81771]
[1779665285142,32.97,76759.76,0.0,-0.85834,0.00011,13.83541]
[1779665288163,32.97,76765.34,0.0,-0.85772,0.00011,13.87744]
[1779665293198,32.97,76765.32,0.0,-0.85772,0.00011,13.87753]
[1779665300248,32.97,76765.35,0.0,-0.85771,0.00011,13.87811]
[1779665305283,32.97,76765.35,0.0,-0.8577,0.00011,13.87838]
[1779665311326,32.97,76766.43,0.0,-0.85761,0.00011,13.88233]
[1779665316361,32.97,76773.49,0.0,-0.85683,0.00011,13.93543]
[1779665317368,32.97,76780.33,0.0,-0.85607,0.00011,13.98664]
[1779665321396,32.97,76783.01,0.0,-0.85577,0.00011,14.00635]
[1779665323410,32.97,76785.84,0.0,-0.85546,0.00011,14.02731]
[1779665325424,32.97,76790.38,0.0,-0.85496,0.00011,14.06104]
[1779665327438,32.97,76794.85,0.0,-0.85446,0.00011,14.09415]
[1779665331466,32.97,76800.36,0.0,-0.85386,0.00011,14.13444]
[1779665336501,32.97,76792.01,0.0,-0.85482,0.00011,14.07012]
[1779665337508,32.96,76791.81,0.0,-0.85485,0.00011,14.06837]
[1779665342543,32.96,76792.44,0.0,-0.8548,0.00011,14.07189]
[1779665347578,32.96,76795.29,0.0,-0.8545,0.00011,14.09191]
[1779665352613,32.96,76796.09,0.0,-0.85443,0.00011,14.09644]
[1779665357649,32.95,76797.33,0.0,-0.85432,0.00011,14.10409]
[1779665362685,32.95,76789.8,0.0,-0.85519,0.00011,14.04591]
[1779665366712,32.95,76783.67,0.0,-0.85589,0.00011,13.99891]
[1779665368726,32.95,76780.85,0.0,-0.85621,0.00011,13.97731]
[1779665373761,32.94,76779.25,0.0,-0.85644,0.00011,13.95996]
[1779665377789,32.94,76790.46,0.0,-0.8552,0.00011,14.04339]
[1779665378796,32.94,76794.15,0.0,-0.85478,0.00011,14.07091]
[1779665379802,32.94,76788.74,0.0,-0.8554,0.00011,14.03005]
[1779665384838,32.94,76784.32,0.0,-0.85591,0.00011,13.99565]
[1779665387859,32.94,76781.7,0.0,-0.85621,0.00011,13.9754]
[1779665388866,32.94,76775.44,0.0,-0.85691,0.00011,13.92829]
[1779665390889,32.94,76772.73,0.0,-0.85722,0.00011,13.90771]
[1779665395925,32.94,76773.81,0.0,-0.8571,0.00011,13.91529]
[1779665400960,32.94,76773.95,0.0,-0.85709,0.00011,13.91591]
[1779665406005,32.93,76775.33,0.0,-0.85695,0.00011,13.92578]
[1779665412047,32.93,76775.24,0.0,-0.85697,0.00011,13.92451]
[1779665417082,32.93,76767.76,0.0,-0.8578,0.00011,13.86798]
[1779665422118,32.93,76767.72,0.0,-0.85781,0.00011,13.86766]
[1779665427156,32.93,76767.16,0.0,-0.85787,0.00011,13.86352]
[1779665432191,32.93,76766.72,0.0,-0.85796,0.00011,13.85581]
[1779665433198,32.93,76772.01,0.0,-0.85737,0.00011,13.89547]
[1779665434236,32.93,76778.43,0.0,-0.85665,0.00011,13.94359]
[1779665435212,32.93,76780.83,0.0,-0.85639,0.00011,13.96145]
[1779665442262,32.93,76781.48,0.0,-0.85633,0.00011,13.96544]
[1779665443269,32.93,76800.35,0.0,-0.85422,0.00011,14.10693]
[1779665444276,32.93,76807.47,0.0,-0.85342,0.00011,14.16025]
[1779665445283,32.93,76810.74,0.0,-0.85305,0.00011,14.18459]
[1779665448306,32.93,76817.91,0.0,-0.85224,0.00011,14.23797]
[1779665453341,32.93,76821.51,0.0,-0.85184,0.00011,14.26478]
[1779665454348,32.93,76818.7,0.0,-0.85216,0.00011,14.24358]
[1779665459383,32.93,76815.59,0.0,-0.85252,0.00011,14.22]
[1779665461397,32.93,76807.16,0.0,-0.85347,0.00011,14.1566]
[1779665462404,32.93,76816.14,0.0,-0.85245,0.00011,14.22416]
[1779665463411,32.93,76826.26,0.0,-0.8513,0.00011,14.30023]
[1779665464425,32.93,76834.56,0.0,-0.85035,0.00011,14.36254]
[1779665465430,32.93,76838.12,0.0,-0.84995,0.00011,14.38913]
[1779665467455,32.93,76826.67,0.0,-0.85127,0.00011,14.30252]
[1779665468462,32.93,76826.96,0.0,-0.85124,0.00011,14.30459]
[1779665471483,32.93,76831.62,0.0,-0.85071,0.00011,14.33931]
[1779665473106,32.92,76833.44,0.0,-0.8505,0.00011,14.35285]
[1779665477525,32.92,76837.25,0.0,-0.85008,0.00011,14.3808]
[1779665478532,32.92,76841.14,0.0,-0.84963,0.00011,14.4099]
[1779665479539,32.92,76847.48,0.0,-0.84891,0.00012,14.45742]
[1779665484574,32.92,76850.51,0.0,-0.84858,0.00012,14.47884]
[1779665488602,32.92,76865.91,0.0,-0.84681,0.00012,14.59375]
[1779665489609,32.92,76871.17,0.0,-0.8462,0.00012,14.63319]
[1779665494644,32.91,76873.53,0.0,-0.84598,0.00012,14.64526]
[1779665496836,32.91,76873.85,0.0,-0.84595,0.00012,14.64739]
[1779665496922,32.91,76887.43,0.0,-0.84436,0.00012,14.74953]
[1779665497666,32.91,76896.08,0.0,-0.84335,0.00012,14.81462]
[1779665498978,32.91,76904.95,0.0,-0.8423,0.00012,14.8813]
[1779665499681,32.91,76902.63,0.0,-0.84258,0.00012,14.86347]
[1779665500345,32.91,76902.63,0.0,-0.84258,0.00012,14.86347]
[1779665500688,32.91,76900.14,0.0,-0.84288,0.00012,14.84437]
[1779665502702,32.91,76892.87,0.0,-0.84375,0.00012,14.78893]
[1779665503658,32.91,76892.87,0.0,-0.84375,0.00012,14.78893]
[1779665503686,32.91,76892.87,0.0,-0.84375,0.00012,14.78893]
[1779665503720,32.91,76892.87,0.0,-0.84375,0.00012,14.78893]
[1779665503825,32.91,76892.27,0.0,-0.84382,0.00012,14.78417]
[1779665504716,32.91,76898.91,0.0,-0.84304,0.00012,14.83404]
[1779665505723,32.91,76901.42,0.0,-0.84275,0.00012,14.85269]
[1779665506730,32.91,76897.91,0.0,-0.84317,0.00012,14.82589]
[1779665510154,32.91,76897.84,0.0,-0.84319,0.00012,14.82455]
[1779665510207,32.91,76897.84,0.0,-0.84319,0.00012,14.82455]
[1779665510221,32.91,76897.84,0.0,-0.84319,0.00012,14.82455]
[1779665515793,32.9,76899.82,0.0,-0.84299,0.00012,14.83769]
[1779665518814,32.9,76895.75,0.0,-0.84348,0.00012,14.80603]
[1779665519821,32.9,76888.39,0.0,-0.84435,0.00012,14.75021]
[1779665520828,32.9,76881.92,0.0,-0.84512,0.00012,14.70119]
[1779665522842,32.9,76875.71,0.0,-0.84585,0.00012,14.65407]
[1779665523849,32.9,76879.96,0.0,-0.84535,0.00012,14.68605]
[1779665525863,32.9,76875.35,0.0,-0.8459,0.00012,14.65106]
[1779665526551,32.9,76875.35,0.0,-0.8459,0.00012,14.65106]
[1779665526599,32.9,76875.35,0.0,-0.8459,0.00012,14.65106]
[1779665526721,32.9,76875.35,0.0,-0.8459,0.00012,14.65106]
[1779665528252,32.9,76877.11,0.0,-0.84569,0.00012,14.66418]
[1779665528303,32.9,76877.11,0.0,-0.84569,0.00012,14.66418]
[1779665528473,32.9,76877.11,0.0,-0.84569,0.00012,14.66418]
[1779665533498,32.9,76877.54,0.0,-0.84565,0.00012,14.66703]
[1779665533722,32.9,76877.54,0.0,-0.84565,0.00012,14.66703]
[1779665538954,32.89,76877.85,0.0,-0.84562,0.00012,14.66869]
[1779665539963,32.89,76884.34,0.0,-0.84487,0.00012,14.71735]
[1779665541832,32.89,76884.33,0.0,-0.84487,0.00012,14.71721]
[1779665541879,32.89,76884.33,0.0,-0.84487,0.00012,14.71721]
[1779665541974,32.89,76884.33,0.0,-0.84487,0.00012,14.71721]
[1779665545920,32.89,76883.49,0.0,-0.84497,0.00012,14.71052]
[1779665545971,32.89,76883.49,0.0,-0.84497,0.00012,14.71052]
[1779665546219,32.89,76885.55,0.0,-0.84474,0.00012,14.72584]
[1779665548019,32.89,76889.37,0.0,-0.84429,0.00012,14.75443]
[1779665549026,32.89,76891.95,0.0,-0.84399,0.00012,14.77377]
[1779665549732,32.89,76891.95,0.0,-0.84399,0.00012,14.77377]
[1779665549784,32.89,76891.95,0.0,-0.84399,0.00012,14.77377]
[1779665549974,32.89,76891.95,0.0,-0.84399,0.00012,14.77377]
[1779665555072,32.89,76894.24,0.0,-0.84377,0.00012,14.78551]
[1779665556079,32.89,76897.99,0.0,-0.84333,0.00012,14.81363]
[1779665557969,32.89,76897.99,0.0,-0.84333,0.00012,14.81363]
[1779665558021,32.89,76897.99,0.0,-0.84333,0.00012,14.81363]
[1779665558222,32.89,76897.61,0.0,-0.84338,0.00012,14.81057]
[1779665559100,32.89,76893.87,0.0,-0.84383,0.00012,14.78189]
[1779665561476,32.89,76893.15,0.0,-0.84392,0.00012,14.77624]
[1779665561524,32.89,76893.15,0.0,-0.84392,0.00012,14.77624]
[1779665561721,32.89,76893.15,0.0,-0.84392,0.00012,14.77624]
[1779665561822,32.89,76889.89,0.0,-0.84431,0.00012,14.75128]
[1779665564198,32.89,76890.28,0.0,-0.84426,0.00012,14.75408]
[1779665564221,32.89,76890.28,0.0,-0.84426,0.00012,14.75408]
[1779665564250,32.89,76890.28,0.0,-0.84426,0.00012,14.75408]
[1779665564672,32.89,76890.28,0.0,-0.84426,0.00012,14.75408]
[1779665564720,32.89,76890.28,0.0,-0.84426,0.00012,14.75408]
[1779665564821,32.89,76882.2,0.0,-0.84522,0.00012,14.69281]
[1779665565142,32.89,76878.24,0.0,-0.84568,0.00012,14.66292]
[1779665566500,32.89,76878.24,0.0,-0.84568,0.00012,14.66292]
[1779665566544,32.89,76878.24,0.0,-0.84568,0.00012,14.66292]
[1779665566724,32.89,76878.24,0.0,-0.84568,0.00012,14.66292]
[1779665566729,32.89,76878.0,0.0,-0.84571,0.00012,14.66102]
[1779665569171,32.88,76875.04,0.0,-0.84607,0.00012,14.63808]
[1779665571185,32.88,76881.62,0.0,-0.8453,0.00012,14.68723]
[1779665572192,32.88,76887.07,0.0,-0.84467,0.00012,14.72805]
[1779665573199,32.88,76889.79,0.0,-0.84436,0.00012,14.74822]
[1779665574633,32.88,76889.79,0.0,-0.84436,0.00012,14.74822]
[1779665574662,32.88,76889.79,0.0,-0.84436,0.00012,14.74822]
[1779665574723,32.88,76889.79,0.0,-0.84436,0.00012,14.74822]
[1779665578234,32.88,76885.2,0.0,-0.84491,0.00012,14.71292]
[1779665579241,32.88,76880.54,0.0,-0.84545,0.00012,14.67766]
[1779665580623,32.88,76880.54,0.0,-0.84545,0.00012,14.67766]
[1779665580653,32.88,76880.54,0.0,-0.84545,0.00012,14.67766]
[1779665580701,32.88,76880.54,0.0,-0.84545,0.00012,14.67766]
[1779665580766,32.88,76877.05,0.0,-0.84586,0.00012,14.65129]
[1779665581255,32.88,76884.91,0.0,-0.84494,0.00012,14.71061]
[1779665586290,32.88,76875.45,0.0,-0.84606,0.00012,14.63883]
[1779665588204,32.88,76875.51,0.0,-0.84605,0.00012,14.6393]
[1779665588223,32.88,76875.51,0.0,-0.84605,0.00012,14.6393]
[1779665588239,32.88,76875.51,0.0,-0.84605,0.00012,14.6393]
[1779665588305,32.88,76883.59,0.0,-0.8451,0.00012,14.7003]
[1779665589455,32.88,76883.59,0.0,-0.8451,0.00012,14.7003]
[1779665589471,32.88,76883.59,0.0,-0.8451,0.00012,14.7003]
[1779665595354,32.88,76879.3,0.0,-0.84561,0.00012,14.66748]
[1779665597411,32.88,76881.5,0.0,-0.84535,0.00012,14.68407]
[1779665597461,32.88,76881.5,0.0,-0.84535,0.00012,14.68407]
[1779665597472,32.88,76881.5,0.0,-0.84535,0.00012,14.68407]
[1779665603410,32.88,76874.34,0.0,-0.8462,0.00012,14.62975]
[1779665605058,32.88,76874.34,0.0,-0.8462,0.00012,14.62975]
[1779665605111,32.88,76871.86,0.0,-0.84649,0.00012,14.61105]
[1779665605224,32.88,76871.86,0.0,-0.84649,0.00012,14.61105]
[1779665607438,32.88,76868.19,0.0,-0.84691,0.00012,14.58349]
[1779665611467,32.88,76862.74,0.0,-0.84759,0.00012,14.53725]
[1779665614701,32.88,76862.57,0.0,-0.84762,0.00012,14.53572]
[1779665614720,32.88,76862.57,0.0,-0.84762,0.00012,14.53572]
[1779665614750,32.88,76862.57,0.0,-0.84762,0.00012,14.53572]
[1779665618261,32.88,76861.28,0.0,-0.84777,0.00012,14.52563]
[1779665618470,32.88,76861.28,0.0,-0.84777,0.00012,14.52563]
[1779665621551,32.87,76856.27,0.0,-0.84836,0.00012,14.4873]
[1779665622545,32.87,76850.99,0.0,-0.84898,0.00012,14.44728]
[1779665623944,32.87,76850.99,0.0,-0.84898,0.00012,14.44728]
[1779665623974,32.87,76850.99,0.0,-0.84898,0.00012,14.44728]
[1779665623991,32.87,76850.99,0.0,-0.84898,0.00012,14.44728]
[1779665625873,32.87,76852.37,0.0,-0.84882,0.00012,14.45749]
[1779665625972,32.87,76852.37,0.0,-0.84882,0.00012,14.45749]
[1779665628587,32.87,76843.76,0.0,-0.84982,0.00012,14.39235]
[1779665629594,32.87,76831.72,0.0,-0.8512,0.00011,14.30149]
[1779665630601,32.87,76828.2,0.0,-0.8516,0.00011,14.27498]
[1779665634629,32.87,76825.52,0.0,-0.85191,0.00011,14.25491]
[1779665636118,32.87,76825.52,0.0,-0.85191,0.00011,14.25491]
[1779665636163,32.87,76825.45,0.0,-0.85191,0.00011,14.25446]
[1779665636221,32.87,76825.45,0.0,-0.85191,0.00011,14.25446]
[1779665641678,32.87,76826.0,0.0,-0.85185,0.00011,14.25866]
[1779665644388,32.87,76828.0,0.0,-0.85162,0.00011,14.27364]
[1779665644440,32.87,76828.0,0.0,-0.85162,0.00011,14.27364]
[1779665644474,32.87,76828.0,0.0,-0.85162,0.00011,14.27364]
[1779665645706,32.87,76816.12,0.0,-0.85297,0.00011,14.18414]
[1779665646713,32.87,76814.12,0.0,-0.8532,0.00011,14.16915]
[1779665648727,32.87,76809.29,0.0,-0.85375,0.00011,14.13278]
[1779665650609,32.87,76811.47,0.0,-0.8535,0.00011,14.14904]
[1779665650659,32.87,76811.47,0.0,-0.8535,0.00011,14.14904]
[1779665650720,32.87,76811.47,0.0,-0.8535,0.00011,14.14904]
[1779665652756,32.87,76821.97,0.0,-0.85232,0.00011,14.22772]
[1779665655776,32.87,76824.17,0.0,-0.85207,0.00011,14.24373]
[1779665656851,32.87,76824.17,0.0,-0.85207,0.00011,14.24373]
[1779665656903,32.87,76824.17,0.0,-0.85207,0.00011,14.24373]
[1779665656973,32.87,76824.17,0.0,-0.85207,0.00011,14.24373]
[1779665656999,32.87,76829.36,0.0,-0.85148,0.00011,14.28289]
[1779665657791,32.87,76823.71,0.0,-0.85213,0.00011,14.24034]
[1779665658798,32.87,76819.13,0.0,-0.85265,0.00011,14.20566]
[1779665663833,32.87,76819.67,0.0,-0.8526,0.00011,14.20895]
[1779665668869,32.87,76819.49,0.0,-0.85263,0.00011,14.20681]
[1779665673486,32.87,76819.73,0.0,-0.85265,0.00011,14.20351]
[1779665673536,32.87,76819.73,0.0,-0.85265,0.00011,14.20351]
[1779665673721,32.87,76819.73,0.0,-0.85265,0.00011,14.20351]
[1779665675917,32.87,76822.81,0.0,-0.85231,0.00011,14.22623]
[1779665677346,32.86,76823.87,0.0,-0.85219,0.00011,14.23402]
[1779665677473,32.86,76823.87,0.0,-0.85219,0.00011,14.23402]
[1779665677529,32.86,76823.87,0.0,-0.85219,0.00011,14.23402]
[1779665677931,32.86,76826.92,0.0,-0.85185,0.00011,14.2568]
[1779665682966,32.86,76829.09,0.0,-0.8516,0.00011,14.2733]
[1779665683595,32.86,76829.09,0.0,-0.8516,0.00011,14.2733]
[1779665683736,32.86,76829.09,0.0,-0.8516,0.00011,14.2733]
[1779665683974,32.86,76832.9,0.0,-0.85116,0.00011,14.30204]
[1779665686000,32.87,76835.32,0.0,-0.85088,0.00011,14.32033]
[1779665686996,32.87,76825.51,0.0,-0.852,0.00011,14.24643]
[1779665687850,32.87,76825.51,0.0,-0.852,0.00011,14.24643]
[1779665687972,32.87,76825.51,0.0,-0.852,0.00011,14.24643]
[1779665688095,32.87,76825.51,0.0,-0.852,0.00011,14.24643]
[1779665688011,32.87,76829.57,0.0,-0.85154,0.00011,14.27713]
[1779665688294,32.87,76829.57,0.0,-0.85154,0.00011,14.27713]
[1779665688474,32.87,76829.57,0.0,-0.85154,0.00011,14.27713]
[1779665691025,32.87,76846.99,0.0,-0.84954,0.00012,14.40867]
[1779665692032,32.87,76864.22,0.0,-0.84754,0.00012,14.5387]
[1779665693039,32.87,76866.98,0.0,-0.84722,0.00012,14.5594]
[1779665696060,32.86,76871.75,0.0,-0.84667,0.00012,14.59492]
[1779665697310,32.86,76871.61,0.0,-0.84669,0.00012,14.59366]
[1779665697362,32.86,76871.61,0.0,-0.84669,0.00012,14.59366]
[1779665697469,32.86,76871.61,0.0,-0.84669,0.00012,14.59366]
[1779665702102,32.86,76867.33,0.0,-0.84719,0.00012,14.5613]
[1779665704115,32.86,76863.87,0.0,-0.84759,0.00012,14.53537]
[1779665704797,32.86,76863.87,0.0,-0.84759,0.00012,14.53537]
[1779665704976,32.86,76863.87,0.0,-0.84759,0.00012,14.53537]
[1779665705041,32.86,76863.87,0.0,-0.84759,0.00012,14.53537]
[1779665705123,32.86,76872.05,0.0,-0.84664,0.00012,14.59719]
[1779665708144,32.87,76874.9,0.0,-0.8463,0.00012,14.6189]
[1779665708477,32.87,76874.9,0.0,-0.8463,0.00012,14.6189]
[1779665712098,32.86,76875.49,0.0,-0.84625,0.00012,14.62263]
[1779665712149,32.86,76875.49,0.0,-0.84625,0.00012,14.62263]
[1779665712220,32.86,76874.83,0.0,-0.84633,0.00012,14.6174]
[1779665718216,32.86,76875.92,0.0,-0.84622,0.00012,14.62409]
[1779665718601,32.86,76875.92,0.0,-0.84622,0.00012,14.62409]
[1779665718653,32.86,76875.92,0.0,-0.84622,0.00012,14.62409]
[1779665718720,32.86,76875.92,0.0,-0.84622,0.00012,14.62409]
[1779665724115,32.86,76876.82,0.0,-0.84612,0.00012,14.6309]
[1779665724121,32.86,76876.82,0.0,-0.84612,0.00012,14.6309]
[1779665724221,32.86,76876.82,0.0,-0.84612,0.00012,14.6309]
[1779665727389,32.86,76877.51,0.0,-0.84604,0.00012,14.6361]
[1779665728472,32.86,76876.76,0.0,-0.84612,0.00012,14.63043]
[1779665729315,32.86,76882.96,0.0,-0.8454,0.00012,14.67726]
[1779665730370,32.86,76901.65,0.0,-0.8432,0.00012,14.81845]
[1779665731333,32.86,76906.73,0.0,-0.84263,0.00012,14.85232]
[1779665732334,32.86,76911.05,0.0,-0.84212,0.00012,14.88472]
[1779665733341,32.86,76912.43,0.0,-0.84197,0.00012,14.89459]
[1779665734531,32.86,76912.43,0.0,-0.84197,0.00012,14.89459]
[1779665734583,32.86,76912.43,0.0,-0.84197,0.00012,14.89459]
[1779665734718,32.86,76912.43,0.0,-0.84197,0.00012,14.89459]
[1779665736363,32.86,76907.46,0.0,-0.84257,0.00012,14.85605]
[1779665737370,32.86,76921.51,0.0,-0.8409,0.00012,14.96217]
[1779665738377,32.86,76929.77,0.0,-0.83991,0.00012,15.02463]
[1779665740391,32.86,76925.28,0.0,-0.84045,0.00012,14.99057]
[1779665741397,32.86,76920.92,0.0,-0.84097,0.00012,14.9576]
[1779665742584,32.86,76920.92,0.0,-0.84097,0.00012,14.9576]
[1779665743747,32.86,76918.5,0.0,-0.84126,0.00012,14.93956]
[1779665743980,32.86,76918.5,0.0,-0.84126,0.00012,14.93956]
[1779665744476,32.86,76920.21,0.0,-0.84105,0.00012,14.95293]
[1779665744500,32.86,76920.21,0.0,-0.84105,0.00012,14.95293]
[1779665744601,32.86,76925.12,0.0,-0.84046,0.00012,14.99007]
[1779665746433,32.86,76919.83,0.0,-0.84109,0.00012,14.95004]
[1779665748472,32.86,76918.03,0.0,-0.84131,0.00012,14.93646]
[1779665753483,32.85,76923.44,0.0,-0.84068,0.00012,14.97612]
[1779665759247,32.85,76921.95,0.0,-0.84088,0.00012,14.9638]
[1779665759525,32.85,76917.31,0.0,-0.84144,0.00012,14.92819]
[1779665762546,32.85,76913.48,0.0,-0.84191,0.00012,14.89842]
[1779665766574,32.85,76909.06,0.0,-0.84246,0.00012,14.86355]
[1779665769598,32.84,76904.83,0.0,-0.84298,0.00012,14.83057]
[1779665770447,32.84,76904.83,0.0,-0.84298,0.00012,14.83057]
[1779665772476,32.84,76902.15,0.0,-0.8433,0.00012,14.80973]
[1779665776644,32.84,76907.67,0.0,-0.84267,0.00012,14.85002]
[1779665779665,32.84,76910.72,0.0,-0.84233,0.00012,14.872]
[1779665780672,32.84,76920.59,0.0,-0.84115,0.00012,14.94643]
[1779665781679,32.84,76922.6,0.0,-0.84092,0.00012,14.96133]
[1779665787186,32.83,76924.05,0.0,-0.84077,0.00012,14.97097]
[1779665788041,32.83,76910.47,0.0,-0.8424,0.00012,14.8676]
[1779665788729,32.83,76912.5,0.0,-0.84216,0.00012,14.88277]
[1779665790470,32.83,76913.13,0.0,-0.84209,0.00012,14.8872]
[1779665795778,32.83,76911.48,0.0,-0.84235,0.00012,14.86827]
[1779665801224,32.82,76910.14,0.0,-0.84253,0.00012,14.85689]
[1779665804841,32.82,76901.54,0.0,-0.84358,0.00012,14.79031]
[1779665808869,32.82,76902.01,0.0,-0.84354,0.00012,14.793]
[1779665809329,32.82,76902.01,0.0,-0.84354,0.00012,14.793]
[1779665810925,32.82,76901.85,0.0,-0.84356,0.00012,14.79157]
[1779665811890,32.82,76896.21,0.0,-0.84423,0.00012,14.7485]
[1779665813117,32.82,76896.21,0.0,-0.84423,0.00012,14.7485]
[1779665815918,32.82,76891.45,0.0,-0.8448,0.00012,14.71196]
[1779665818939,32.82,76883.98,0.0,-0.84569,0.00012,14.65511]
[1779665819946,32.82,76886.08,0.0,-0.84544,0.00012,14.671]
[1779665822967,32.82,76883.07,0.0,-0.84579,0.00012,14.64824]
[1779665828006,32.82,76883.58,0.0,-0.84573,0.00012,14.65226]
[1779665833038,32.82,76884.63,0.0,-0.8456,0.00012,14.66039]
[1779665835066,32.82,76887.17,0.0,-0.8453,0.00012,14.67965]
[1779665839094,32.82,76891.15,0.0,-0.84484,0.00012,14.70976]
[1779665842115,32.82,76886.59,0.0,-0.84537,0.00012,14.67521]
[1779665843123,32.82,76889.7,0.0,-0.84501,0.00012,14.69876]
[1779665844130,32.82,76895.8,0.0,-0.84429,0.00012,14.7449]
[1779665847151,32.82,76898.41,0.0,-0.84398,0.00012,14.76447]
[1779665852186,32.82,76900.16,0.0,-0.84382,0.00012,14.77282]
[1779665858228,32.81,76900.13,0.0,-0.84383,0.00012,14.77204]
[1779665863263,32.81,76901.84,0.0,-0.84364,0.00012,14.78439]
[1779665875347,32.81,76901.81,0.0,-0.84367,0.00012,14.78264]
[1779665879228,32.81,76901.67,0.0,-0.84369,0.00012,14.78118]
[1779665883404,32.81,76896.43,0.0,-0.84432,0.00012,14.74085]
[1779665888439,32.81,76896.78,0.0,-0.84429,0.00012,14.74294]
[1779665890453,32.81,76894.09,0.0,-0.84461,0.00012,14.72237]
[1779665891462,32.81,76894.09,0.0,-0.84461,0.00012,14.72237]
[1779665892084,32.81,76891.6,0.0,-0.8449,0.00012,14.70335]
[1779665893474,32.81,76885.73,0.0,-0.8456,0.00012,14.65889]
[1779665898510,32.81,76883.73,0.0,-0.84583,0.00012,14.64382]
[1779665904552,32.8,76882.18,0.0,-0.84602,0.00012,14.63163]
[1779665906566,32.8,76890.36,0.0,-0.84506,0.00012,14.69316]
[1779665907573,32.8,76892.85,0.0,-0.84477,0.00012,14.712]
[1779665912607,32.8,76893.34,0.0,-0.84475,0.00012,14.71118]
[1779665917644,32.8,76893.3,0.0,-0.84476,0.00012,14.71052]
[1779665920666,32.8,76895.99,0.0,-0.84445,0.00012,14.73049]
[1779665925701,32.8,76899.76,0.0,-0.84402,0.00012,14.75826]
[1779665930736,32.8,76901.36,0.0,-0.84384,0.00012,14.76946]
[1779665935771,32.8,76901.7,0.0,-0.84382,0.00012,14.77105]
[1779665942820,32.79,76900.71,0.0,-0.84396,0.00012,14.76216]
[1779665949869,32.79,76902.48,0.0,-0.84377,0.00012,14.77416]
[1779665950876,32.79,76921.34,0.0,-0.84153,0.00012,14.91676]
[1779665951883,32.79,76932.47,0.0,-0.8402,0.00012,15.0009]
[1779665952890,32.79,76932.61,0.0,-0.84018,0.00012,15.0017]
[1779665954597,32.79,76932.51,0.0,-0.8402,0.00012,15.00068]
[1779665958526,32.79,76931.05,0.0,-0.84039,0.00012,14.98859]
[1779665959041,32.79,76926.93,0.0,-0.84089,0.00012,14.95713]
[1779665959942,32.79,76923.97,0.0,-0.84125,0.00012,14.93451]
[1779665962727,32.78,76925.25,0.0,-0.8411,0.00012,14.94385]
[1779665967998,32.78,76927.37,0.0,-0.84087,0.00012,14.95872]
[1779665971423,32.78,76927.44,0.0,-0.84086,0.00012,14.95906]
[1779665971019,32.78,76931.03,0.0,-0.84047,0.00012,14.98138]
[1779665972724,32.78,76932.61,0.0,-0.84029,0.00012,14.99312]
[1779665973035,32.78,76939.01,0.0,-0.83952,0.00012,15.04137]
[1779665974270,32.78,76939.01,0.0,-0.83952,0.00012,15.04137]
[1779665975058,32.78,76992.16,0.0,-0.83304,0.00012,15.44394]
[1779665976173,32.78,76992.16,0.0,-0.83304,0.00012,15.44394]
[1779665976374,32.77,77007.02,0.0,-0.83129,0.00012,15.55093]
[1779665977077,32.74,77048.52,0.0,-0.82629,0.00013,15.85245]
[1779665978356,32.74,77048.52,0.0,-0.82629,0.00013,15.85245]
[1779665978444,32.72,77026.49,0.0,-0.82925,0.00013,15.67524]
[1779665978728,32.72,77026.49,0.0,-0.82925,0.00013,15.67524]
[1779665978990,32.72,77026.49,0.0,-0.82925,0.00013,15.67524]
[1779665979086,32.71,77023.64,0.0,-0.82963,0.00013,15.65209]
[1779665979963,32.71,77023.64,0.0,-0.82963,0.00013,15.65209]
[1779665980036,32.71,77023.64,0.0,-0.82963,0.00013,15.65209]
[1779665980095,32.71,77013.3,0.0,-0.83094,0.00012,15.57247]
[1779665981102,32.71,77018.76,0.0,-0.83026,0.00013,15.61373]
[1779665982109,32.71,77015.04,0.0,-0.83073,0.00012,15.58545]
[1779665983117,32.71,77020.68,0.0,-0.83003,0.00013,15.62819]
[1779665988152,32.71,77017.91,0.0,-0.83038,0.00013,15.60671]
[1779665990166,32.71,77009.09,0.0,-0.83149,0.00012,15.53943]
[1779665991173,32.71,77005.76,0.0,-0.83191,0.00012,15.51396]
[1779665995201,32.7,77009.25,0.0,-0.83148,0.00012,15.5398]
[1779665997960,32.7,77008.51,0.0,-0.83158,0.00012,15.53401]
[1779665998067,32.7,77008.51,0.0,-0.83158,0.00012,15.53401]
[1779665998355,32.7,77008.48,0.0,-0.83158,0.00012,15.53382]
[1779666001243,32.7,77002.73,0.0,-0.83229,0.00012,15.49027]
[1779666003259,32.7,77006.23,0.0,-0.83186,0.00012,15.51658]
[1779666005274,32.7,76992.73,0.0,-0.83354,0.00012,15.41421]
[1779666006281,32.7,76989.71,0.0,-0.83391,0.00012,15.39103]
[1779666009302,32.7,76981.11,0.0,-0.83498,0.00012,15.32507]
[1779666011316,32.7,76975.74,0.0,-0.83565,0.00012,15.28401]
[1779666012323,32.7,76973.09,0.0,-0.83597,0.00012,15.2638]
[1779666013330,32.7,76945.11,0.0,-0.83938,0.00012,15.05124]
[1779666014338,32.7,76942.35,0.0,-0.83971,0.00012,15.03026]
[1779666015345,32.7,76939.57,0.0,-0.84005,0.00012,15.00916]
[1779666017360,32.7,76943.07,0.0,-0.83963,0.00012,15.03561]
[1779666022401,32.7,76934.12,0.0,-0.8407,0.00012,14.968]
[1779666022964,32.7,76934.12,0.0,-0.8407,0.00012,14.968]
[1779666023409,32.7,76926.15,0.0,-0.84165,0.00012,14.90783]
[1779666024696,32.7,76926.18,0.0,-0.84165,0.00012,14.90825]
[1779666024721,32.7,76926.18,0.0,-0.84165,0.00012,14.90825]
[1779666027036,32.7,76926.0,0.0,-0.84166,0.00012,14.90726]
[1779666027439,32.7,76931.85,0.0,-0.84096,0.00012,14.95187]
[1779666028720,32.7,76931.27,0.0,-0.84102,0.00012,14.94759]
[1779666032533,32.71,76932.0,0.0,-0.84097,0.00012,14.94906]
[1779666032782,32.71,76932.24,0.0,-0.84094,0.00012,14.95101]
[1779666033478,32.71,76938.42,0.0,-0.84019,0.00012,14.99806]
[1779666034536,32.71,76938.42,0.0,-0.84019,0.00012,14.99806]
[1779666035492,32.71,76938.53,0.0,-0.84017,0.00012,14.9995]
[1779666036578,32.71,76938.53,0.0,-0.84017,0.00012,14.9995]
[1779666039520,32.71,76930.23,0.0,-0.84114,0.00012,14.93773]
[1779666044555,32.71,76930.25,0.0,-0.84115,0.00012,14.93744]
[1779666045670,32.71,76927.68,0.0,-0.84146,0.00012,14.91784]
[1779666049749,32.71,76927.77,0.0,-0.84145,0.00012,14.91823]
[1779666051604,32.71,76936.79,0.0,-0.84037,0.00012,14.98658]
[1779666053618,32.71,76940.44,0.0,-0.83993,0.00012,15.01453]
[1779666054625,32.71,76945.27,0.0,-0.83934,0.00012,15.05149]
[1779666058655,32.71,76949.51,0.0,-0.83881,0.00012,15.08463]
[1779666063689,32.71,76952.98,0.0,-0.83838,0.00012,15.11186]
[1779666067718,32.71,76957.34,0.0,-0.83784,0.00012,15.14554]
[1779666070739,32.71,76950.56,0.0,-0.83866,0.00012,15.09436]
[1779666073761,32.72,76954.75,0.0,-0.83814,0.00012,15.1266]
[1779666075775,32.72,76968.67,0.0,-0.83644,0.00012,15.23252]
[1779666076782,32.72,76968.92,0.0,-0.83641,0.00012,15.23447]
[1779666077789,32.72,76975.35,0.0,-0.83562,0.00012,15.28323]
[1779666081820,32.72,76977.41,0.0,-0.83538,0.00012,15.29839]
[1779666082826,32.71,76971.06,0.0,-0.83616,0.00012,15.25006]
[1779666084984,32.71,76972.19,0.0,-0.83602,0.00012,15.25857]
[1779666086052,32.71,76970.99,0.0,-0.83617,0.00012,15.24938]
[1779666086173,32.71,77013.42,0.0,-0.83092,0.00012,15.57138]
[1779666086857,32.71,77009.65,0.0,-0.83141,0.00012,15.54177]
[1779666087864,32.71,77002.89,0.0,-0.83225,0.00012,15.49049]
[1779666089009,32.71,77002.89,0.0,-0.83225,0.00012,15.49049]
[1779666091892,32.71,77010.16,0.0,-0.83138,0.00012,15.54135]
[1779666094296,32.71,77009.09,0.0,-0.83151,0.00012,15.53324]
[1779666094471,32.71,77009.09,0.0,-0.83151,0.00012,15.53324]
[1779666094533,32.71,77009.09,0.0,-0.83151,0.00012,15.53324]
[1779666096890,32.71,77009.24,0.0,-0.83149,0.00012,15.53446]
[1779666096906,32.71,77009.24,0.0,-0.83149,0.00012,15.53446]
[1779666096978,32.71,77009.24,0.0,-0.83149,0.00012,15.53446]
[1779666097076,32.71,77009.81,0.0,-0.83142,0.00012,15.53881]
[1779666102976,32.71,77000.71,0.0,-0.83255,0.00012,15.47001]
[1779666103985,32.71,77010.06,0.0,-0.83139,0.00012,15.54107]
[1779666104992,32.71,77014.35,0.0,-0.83085,0.00012,15.57364]
[1779666109023,32.71,77022.71,0.0,-0.8298,0.00013,15.63698]
[1779666110031,32.71,77028.36,0.0,-0.8291,0.00013,15.67968]
[1779666115066,32.71,77034.73,0.0,-0.82831,0.00013,15.72714]
[1779666119094,32.71,77036.23,0.0,-0.82812,0.00013,15.7384]
[1779666120989,32.71,77034.79,0.0,-0.82831,0.00013,15.72744]
[1779666121037,32.71,77034.79,0.0,-0.82831,0.00013,15.72744]
[1779666121222,32.71,77034.79,0.0,-0.82831,0.00013,15.72744]
[1779666122503,32.71,77035.37,0.0,-0.82823,0.00013,15.73181]
[1779666123254,32.71,77034.93,0.0,-0.82829,0.00013,15.72844]
[1779666123260,32.71,77065.45,0.0,-0.82441,0.00013,15.95961]
[1779666124129,32.71,77063.38,0.0,-0.82469,0.00013,15.94361]
[1779666125137,32.71,77055.5,0.0,-0.82569,0.00013,15.88363]
[1779666126385,32.71,77055.5,0.0,-0.82569,0.00013,15.88363]
[1779666129164,32.71,77051.85,0.0,-0.82617,0.00013,15.85508]
[1779666131179,32.71,77045.56,0.0,-0.82698,0.00013,15.80706]
[1779666136215,32.71,77042.13,0.0,-0.82742,0.00013,15.78049]
[1779666141250,32.7,77037.74,0.0,-0.82798,0.00013,15.74688]
[1779666142491,32.7,77037.74,0.0,-0.82798,0.00013,15.74688]
[1779666142539,32.7,77037.74,0.0,-0.82798,0.00013,15.74688]
[1779666142723,32.7,77037.75,0.0,-0.82798,0.00013,15.7469]
[1779666145278,32.7,77045.69,0.0,-0.82698,0.00013,15.80692]
[1779666148117,32.7,77043.87,0.0,-0.82722,0.00013,15.79287]
[1779666148167,32.7,77043.87,0.0,-0.82722,0.00013,15.79287]
[1779666148223,32.7,77043.87,0.0,-0.82722,0.00013,15.79287]
[1779666151657,32.7,77041.31,0.0,-0.82755,0.00013,15.77314]
[1779666151723,32.7,77041.24,0.0,-0.82759,0.00013,15.76804]
[1779666151734,32.7,77041.24,0.0,-0.82759,0.00013,15.76804]
[1779666151972,32.7,77041.24,0.0,-0.82759,0.00013,15.76804]
[1779666152327,32.7,77041.27,0.0,-0.82759,0.00013,15.76818]
[1779666156355,32.7,77037.07,0.0,-0.82813,0.00013,15.73608]
[1779666157237,32.7,77037.07,0.0,-0.82813,0.00013,15.73608]
[1779666157286,32.7,77037.07,0.0,-0.82813,0.00013,15.73608]
[1779666157472,32.7,77037.07,0.0,-0.82813,0.00013,15.73608]
[1779666158575,32.7,77037.77,0.0,-0.82804,0.00013,15.74134]
[1779666160405,32.7,77041.11,0.0,-0.82762,0.00013,15.76657]
[1779666160462,32.7,77041.11,0.0,-0.82762,0.00013,15.76657]
[1779666162402,32.7,77042.05,0.0,-0.8275,0.00013,15.77354]
[1779666164298,32.7,77042.14,0.0,-0.82749,0.00013,15.77404]
[1779666164313,32.7,77042.14,0.0,-0.82749,0.00013,15.77404]
[1779666164476,32.7,77042.14,0.0,-0.82749,0.00013,15.77404]
[1779666164506,32.7,77042.72,0.0,-0.82742,0.00013,15.77835]
[1779666168763,32.7,77042.74,0.0,-0.82742,0.00013,15.77822]
[1779666168888,32.7,77042.74,0.0,-0.82742,0.00013,15.77822]
[1779666168975,32.7,77042.74,0.0,-0.82742,0.00013,15.77822]
[1779666170453,32.7,77050.78,0.0,-0.82641,0.00013,15.83885]
[1779666172466,32.7,77058.46,0.0,-0.82544,0.00013,15.89667]
[1779666174388,32.7,77058.88,0.0,-0.82539,0.00013,15.89961]
[1779666174505,32.7,77099.98,0.0,-0.82011,0.00013,16.21037]
[1779666174775,32.7,77099.98,0.0,-0.82011,0.00013,16.21037]
[1779666175493,32.69,77095.97,0.0,-0.8207,0.00013,16.17599]
[1779666176268,32.69,77095.97,0.0,-0.8207,0.00013,16.17599]
[1779666176500,32.69,77087.03,0.0,-0.82186,0.00013,16.10801]
[1779666177974,32.69,77085.44,0.0,-0.82207,0.00013,16.09562]
[1779666183550,32.68,77081.71,0.0,-0.82259,0.00013,16.06552]
[1779666183809,32.68,77081.71,0.0,-0.82259,0.00013,16.06552]
[1779666183861,32.68,77081.71,0.0,-0.82259,0.00013,16.06552]
[1779666183979,32.68,77081.71,0.0,-0.82259,0.00013,16.06552]
[1779666184557,32.68,77073.81,0.0,-0.82361,0.00013,16.00543]
[1779666185564,32.68,77069.37,0.0,-0.82418,0.00013,15.9716]
[1779666190600,32.68,77069.93,0.0,-0.82413,0.00013,15.9745]
[1779666191607,32.68,77064.82,0.0,-0.82479,0.00013,15.93547]
[1779666192614,32.68,77059.06,0.0,-0.82553,0.00013,15.89155]
[1779666196051,32.67,77056.68,0.0,-0.82584,0.00013,15.87292]
[1779666196092,32.67,77056.68,0.0,-0.82584,0.00013,15.87292]
[1779666196226,32.67,77056.68,0.0,-0.82584,0.00013,15.87292]
[1779666197649,32.67,77064.26,0.0,-0.82488,0.00013,15.93004]
[1779666198656,32.67,77064.3,0.0,-0.82488,0.00013,15.9301]
[1779666200487,32.67,77064.38,0.0,-0.82488,0.00013,15.93046]
[1779666200538,32.67,77064.38,0.0,-0.82488,0.00013,15.93046]
[1779666200721,32.67,77064.38,0.0,-0.82488,0.00013,15.93046]
[1779666203580,32.67,77064.53,0.0,-0.82486,0.00013,15.93135]
[1779666203622,32.67,77064.53,0.0,-0.82486,0.00013,15.93135]
[1779666203722,32.67,77064.53,0.0,-0.82486,0.00013,15.93135]
[1779666203692,32.67,77067.68,0.0,-0.82447,0.00013,15.9545]
[1779666207156,32.67,77067.64,0.0,-0.82449,0.00013,15.95342]
[1779666207208,32.67,77067.64,0.0,-0.82449,0.00013,15.95342]
[1779666207224,32.67,77067.64,0.0,-0.82449,0.00013,15.95342]
[1779666208022,32.67,77068.09,0.0,-0.82444,0.00013,15.95657]
[1779666208411,32.67,77068.09,0.0,-0.82444,0.00013,15.95657]
[1779666208727,32.67,77075.65,0.0,-0.82347,0.00013,16.01361]
[1779666209734,32.67,77069.12,0.0,-0.82431,0.00013,15.96405]
[1779666212077,32.67,77068.55,0.0,-0.82443,0.00013,15.95466]
[1779666212448,32.67,77068.55,0.0,-0.82443,0.00013,15.95466]
[1779666212467,32.67,77068.55,0.0,-0.82443,0.00013,15.95466]
[1779666212722,32.67,77068.55,0.0,-0.82443,0.00013,15.95466]
[1779666214339,32.67,77067.33,0.0,-0.8246,0.00013,15.94488]
[1779666214391,32.67,77067.33,0.0,-0.8246,0.00013,15.94488]
[1779666214470,32.67,77067.33,0.0,-0.8246,0.00013,15.94488]
[1779666217803,32.66,77067.38,0.0,-0.82461,0.00013,15.94423]
[1779666217927,32.66,77067.38,0.0,-0.82461,0.00013,15.94423]
[1779666217972,32.66,77067.38,0.0,-0.82461,0.00013,15.94423]
[1779666218070,32.66,77067.38,0.0,-0.82461,0.00013,15.94397]
[1779666220736,32.66,77066.78,0.0,-0.82469,0.00013,15.93942]
[1779666220747,32.66,77067.66,0.0,-0.82458,0.00013,15.94556]
[1779666220970,32.66,77067.66,0.0,-0.82458,0.00013,15.94556]
[1779666221818,32.66,77074.86,0.0,-0.82367,0.00013,15.99987]
[1779666222825,32.66,77086.44,0.0,-0.82218,0.00013,16.08732]
[1779666224839,32.66,77090.3,0.0,-0.82169,0.00013,16.11598]
[1779666227867,32.66,77104.23,0.0,-0.8199,0.00013,16.2206]
[1779666229881,32.65,77107.81,0.0,-0.81945,0.00013,16.24698]
[1779666234916,32.65,77110.06,0.0,-0.81919,0.00013,16.26173]
[1779666237952,32.65,77114.52,0.0,-0.81864,0.00013,16.29366]
[1779666238947,32.64,77121.6,0.0,-0.81772,0.00013,16.34689]
[1779666241969,32.64,77116.16,0.0,-0.81846,0.00013,16.30436]
[1779666243982,32.64,77120.31,0.0,-0.81793,0.00013,16.33471]
[1779666246995,32.64,77119.29,0.0,-0.81809,0.00013,16.32592]
[1779666247078,32.64,77119.29,0.0,-0.81809,0.00013,16.32592]
[1779666247225,32.64,77119.29,0.0,-0.81809,0.00013,16.32592]
[1779666248010,32.63,77112.96,0.0,-0.81893,0.00013,16.277]
[1779666250201,32.63,77112.23,0.0,-0.81904,0.00013,16.27102]
[1779666250224,32.63,77112.23,0.0,-0.81904,0.00013,16.27102]
[1779666250253,32.63,77112.23,0.0,-0.81904,0.00013,16.27102]
[1779666251448,32.63,77112.39,0.0,-0.81902,0.00013,16.27198]
[1779666251476,32.63,77112.39,0.0,-0.81902,0.00013,16.27198]
[1779666253195,32.63,77113.01,0.0,-0.81895,0.00013,16.27617]
[1779666253221,32.63,77113.01,0.0,-0.81895,0.00013,16.27617]
[1779666253248,32.63,77113.01,0.0,-0.81895,0.00013,16.27617]
[1779666253296,32.63,77113.69,0.0,-0.81886,0.00013,16.28106]
[1779666254949,32.63,77113.65,0.0,-0.81887,0.00013,16.28049]
[1779666254971,32.63,77113.65,0.0,-0.81887,0.00013,16.28049]
[1779666255059,32.63,77113.99,0.0,-0.81883,0.00013,16.2828]
[1779666258079,32.63,77109.51,0.0,-0.81944,0.00013,16.24789]
[1779666259087,32.63,77113.51,0.0,-0.81892,0.00013,16.27781]
[1779666261368,32.62,77113.85,0.0,-0.81888,0.00013,16.27998]
[1779666261430,32.62,77113.85,0.0,-0.81888,0.00013,16.27998]
[1779666261476,32.62,77113.85,0.0,-0.81888,0.00013,16.27998]
[1779666262108,32.62,77109.47,0.0,-0.81947,0.00013,16.24602]
[1779666267144,32.62,77114.89,0.0,-0.81879,0.00013,16.28551]
[1779666269532,32.62,77115.23,0.0,-0.81875,0.00013,16.28781]
[1779666269578,32.62,77115.23,0.0,-0.81875,0.00013,16.28781]
[1779666269729,32.62,77115.23,0.0,-0.81875,0.00013,16.28781]
[1779666271808,32.62,77115.83,0.0,-0.81869,0.00013,16.29141]
[1779666272179,32.61,77120.03,0.0,-0.81819,0.00013,16.31777]
[1779666275599,32.61,77117.79,0.0,-0.8185,0.00013,16.29983]
[1779666275905,32.61,77118.67,0.0,-0.8184,0.00013,16.30601]
[1779666275933,32.61,77118.67,0.0,-0.8184,0.00013,16.30601]
[1779666275972,32.61,77118.67,0.0,-0.8184,0.00013,16.30601]
[1779666276209,32.61,77121.19,0.0,-0.81807,0.00013,16.32459]
[1779666276911,32.61,77121.19,0.0,-0.81807,0.00013,16.32459]
[1779666280890,32.6,77122.84,0.0,-0.8179,0.00013,16.335]
[1779666281936,32.6,77122.31,0.0,-0.81797,0.00013,16.33048]
[1779666281967,32.6,77122.31,0.0,-0.81797,0.00013,16.33048]
[1779666282220,32.6,77122.31,0.0,-0.81797,0.00013,16.33048]
[1779666282255,32.6,77121.87,0.0,-0.81804,0.00013,16.32664]
[1779666283750,32.6,77121.87,0.0,-0.81804,0.00013,16.32664]
[1779666284294,32.6,77130.19,0.0,-0.81696,0.00013,16.38909]
[1779666286295,32.6,77121.51,0.0,-0.81813,0.00013,16.3218]
[1779666287438,32.6,77121.51,0.0,-0.81813,0.00013,16.3218]
[1779666288309,32.6,77115.39,0.0,-0.81894,0.00013,16.27448]
[1779666290006,32.59,77115.25,0.0,-0.81897,0.00013,16.27299]
[1779666290333,32.59,77119.53,0.0,-0.81842,0.00013,16.30497]
[1779666292346,32.59,77123.52,0.0,-0.81791,0.00013,16.33425]
[1779666294053,32.59,77124.22,0.0,-0.81783,0.00013,16.33905]
[1779666294364,32.59,77113.87,0.0,-0.81918,0.00013,16.26066]
[1779666296375,32.59,77112.42,0.0,-0.81939,0.00013,16.24857]
[1779666296898,32.59,77112.42,0.0,-0.81939,0.00013,16.24857]
[1779666296963,32.59,77112.42,0.0,-0.81939,0.00013,16.24857]
[1779666296973,32.59,77112.42,0.0,-0.81939,0.00013,16.24857]
[1779666299675,32.59,77113.32,0.0,-0.81928,0.00013,16.255]
[1779666299681,32.59,77113.32,0.0,-0.81928,0.00013,16.255]
[1779666299722,32.59,77113.32,0.0,-0.81928,0.00013,16.255]
[1779666299821,32.59,77112.71,0.0,-0.81937,0.00013,16.25018]
[1779666301440,32.58,77096.85,0.0,-0.82144,0.00013,16.12931]
[1779666302007,32.58,77096.85,0.0,-0.82144,0.00013,16.12931]
[1779666302424,32.58,77097.72,0.0,-0.82134,0.00013,16.13544]
[1779666304439,32.58,77085.1,0.0,-0.82298,0.00013,16.03912]
[1779666305446,32.58,77086.52,0.0,-0.8228,0.00013,16.0497]
[1779666306100,32.58,77086.52,0.0,-0.8228,0.00013,16.0497]
[1779666306453,32.58,77078.41,0.0,-0.82385,0.00013,15.98774]
[1779666307460,32.58,77071.6,0.0,-0.82473,0.00013,15.93571]
[1779666310521,32.58,77067.68,0.0,-0.82524,0.00013,15.90529]
[1779666315535,32.58,77063.89,0.0,-0.82574,0.00013,15.87565]
[1779666318671,32.58,77062.43,0.0,-0.82593,0.00013,15.86429]
[1779666318722,32.58,77062.43,0.0,-0.82593,0.00013,15.86429]
[1779666320571,32.58,77055.27,0.0,-0.82685,0.00013,15.80945]
[1779666321577,32.58,77050.42,0.0,-0.82747,0.00013,15.77249]
[1779666322221,32.58,77050.42,0.0,-0.82747,0.00013,15.77249]
[1779666325605,32.58,77041.9,0.0,-0.82855,0.00013,15.70761]
[1779666326612,32.58,77034.26,0.0,-0.82951,0.00013,15.64952]
[1779666331647,32.58,77036.25,0.0,-0.8293,0.00013,15.66023]
[1779666332795,32.58,77036.25,0.0,-0.8293,0.00013,15.66023]
[1779666332822,32.58,77036.25,0.0,-0.8293,0.00013,15.66023]
[1779666332974,32.58,77035.71,0.0,-0.82937,0.00013,15.65602]
[1779666338154,32.57,77039.57,0.0,-0.82889,0.00013,15.68478]
[1779666338204,32.57,77039.57,0.0,-0.82889,0.00013,15.68478]
[1779666338234,32.57,77039.57,0.0,-0.82889,0.00013,15.68478]
[1779666338696,32.57,77039.39,0.0,-0.82892,0.00013,15.68327]
[1779666341717,32.57,77054.79,0.0,-0.82697,0.00013,15.80005]
[1779666342724,32.57,77054.93,0.0,-0.82695,0.00013,15.80105]
[1779666343731,32.57,77064.02,0.0,-0.8258,0.00013,15.87012]
[1779666345745,32.57,77072.96,0.0,-0.82466,0.00013,15.93779]
[1779666346752,32.57,77081.65,0.0,-0.82354,0.00013,16.0036]
[1779666348766,32.57,77084.1,0.0,-0.82323,0.00013,16.02187]
[1779666350000,32.57,77083.96,0.0,-0.82326,0.00013,16.02061]
[1779666350053,32.57,77083.96,0.0,-0.82326,0.00013,16.02061]
[1779666350226,32.57,77083.96,0.0,-0.82326,0.00013,16.02061]
[1779666355815,32.57,77084.62,0.0,-0.82319,0.00013,16.02437]
[1779666355988,32.57,77084.62,0.0,-0.82319,0.00013,16.02437]
[1779666356034,32.57,77084.62,0.0,-0.82319,0.00013,16.02437]
[1779666356228,32.57,77084.62,0.0,-0.82319,0.00013,16.02437]
[1779666356822,32.57,77084.02,0.0,-0.82327,0.00013,16.01959]
[1779666359843,32.56,77079.6,0.0,-0.82386,0.00013,15.98524]
[1779666361544,32.56,77079.7,0.0,-0.82385,0.00013,15.98568]
[1779666361588,32.56,77079.7,0.0,-0.82385,0.00013,15.98568]
[1779666361722,32.56,77079.7,0.0,-0.82385,0.00013,15.98568]
[1779666365537,32.56,77078.83,0.0,-0.82398,0.00013,15.97782]
[1779666365557,32.56,77078.83,0.0,-0.82398,0.00013,15.97782]
[1779666365723,32.56,77078.83,0.0,-0.82398,0.00013,15.97782]
[1779666365885,32.56,77076.87,0.0,-0.82424,0.00013,15.96261]
[1779666367899,32.56,77071.03,0.0,-0.825,0.00013,15.91765]
[1779666368446,32.56,77071.03,0.0,-0.825,0.00013,15.91765]
[1779666368470,32.56,77071.03,0.0,-0.825,0.00013,15.91765]
[1779666368498,32.56,77071.03,0.0,-0.825,0.00013,15.91765]
[1779666371209,32.56,77069.99,0.0,-0.82514,0.00013,15.90907]
[1779666371222,32.56,77069.99,0.0,-0.82514,0.00013,15.90907]
[1779666371288,32.56,77069.99,0.0,-0.82514,0.00013,15.90907]
[1779666371365,32.56,77069.99,0.0,-0.82514,0.00013,15.90907]
[1779666371475,32.56,77069.99,0.0,-0.82514,0.00013,15.90907]
[1779666371927,32.56,77068.22,0.0,-0.82537,0.00013,15.8954]
[1779666372223,32.56,77068.22,0.0,-0.82537,0.00013,15.8954]
[1779666377710,32.55,77065.81,0.0,-0.8257,0.00013,15.8761]
[1779666377723,32.55,77065.81,0.0,-0.8257,0.00013,15.8761]
[1779666379441,32.55,77063.43,0.0,-0.82601,0.00013,15.85764]
[1779666379678,32.55,77063.43,0.0,-0.82601,0.00013,15.85764]
[1779666379723,32.55,77063.43,0.0,-0.82601,0.00013,15.85764]
[1779666379865,32.55,77063.43,0.0,-0.82601,0.00013,15.85764]
[1779666379983,32.55,77063.28,0.0,-0.82603,0.00013,15.85636]
[1779666380225,32.55,77063.28,0.0,-0.82603,0.00013,15.85636]
[1779666380591,32.55,77063.28,0.0,-0.82603,0.00013,15.85636]
[1779666380721,32.55,77063.28,0.0,-0.82603,0.00013,15.85636]
[1779666380990,32.55,77063.18,0.0,-0.82605,0.00013,15.85546]
[1779666385228,32.55,77061.64,0.0,-0.82625,0.00013,15.84335]
[1779666385280,32.55,77061.64,0.0,-0.82625,0.00013,15.84335]
[1779666385471,32.55,77061.64,0.0,-0.82625,0.00013,15.84335]
[1779666386553,32.55,77060.62,0.0,-0.82638,0.00013,15.83535]
[1779666386606,32.55,77060.62,0.0,-0.82638,0.00013,15.83535]
[1779666386724,32.55,77060.62,0.0,-0.82638,0.00013,15.83535]
[1779666386819,32.55,77060.54,0.0,-0.8264,0.00013,15.83464]
[1779666388045,32.55,77069.76,0.0,-0.82522,0.00013,15.9047]
[1779666389481,32.55,77069.76,0.0,-0.82522,0.00013,15.9047]
[1779666389565,32.55,77069.76,0.0,-0.82522,0.00013,15.9047]
[1779666389648,32.55,77083.71,0.0,-0.82343,0.00013,16.01069]
[1779666391945,32.55,77082.27,0.0,-0.82361,0.00013,15.99974]
[1779666391979,32.55,77082.41,0.0,-0.82364,0.00013,15.996]
[1779666392661,32.55,77082.41,0.0,-0.82364,0.00013,15.996]
[1779666392722,32.55,77082.41,0.0,-0.82364,0.00013,15.996]
[1779666392739,32.55,77082.41,0.0,-0.82364,0.00013,15.996]
[1779666392763,32.55,77081.7,0.0,-0.82373,0.00013,15.99045]
[1779666393080,32.55,77081.7,0.0,-0.82373,0.00013,15.99045]
[1779666393220,32.55,77081.7,0.0,-0.82373,0.00013,15.99045]
[1779666393306,32.55,77081.59,0.0,-0.82375,0.00013,15.98947]
[1779666397861,32.55,77081.8,0.0,-0.82373,0.00013,15.9906]
[1779666397978,32.55,77081.8,0.0,-0.82373,0.00013,15.9906]
[1779666397986,32.55,77094.81,0.0,-0.82205,0.00013,16.0894]
[1779666399123,32.55,77098.03,0.0,-0.82164,0.00013,16.11364]
[1779666402872,32.55,77096.8,0.0,-0.8218,0.00013,16.10381]
[1779666402887,32.55,77096.8,0.0,-0.8218,0.00013,16.10381]
[1779666402971,32.55,77096.8,0.0,-0.8218,0.00013,16.10381]
[1779666402973,32.55,77092.18,0.0,-0.82241,0.00013,16.0682]
[1779666403151,32.55,77088.14,0.0,-0.82294,0.00013,16.03729]
[1779666405585,32.55,77089.49,0.0,-0.82277,0.00013,16.04739]
[1779666405637,32.55,77089.49,0.0,-0.82277,0.00013,16.04739]
[1779666405725,32.55,77089.49,0.0,-0.82277,0.00013,16.04739]
[1779666405799,32.54,77088.11,0.0,-0.82295,0.00013,16.03672]
[1779666406949,32.54,77088.11,0.0,-0.82295,0.00013,16.03672]
[1779666406974,32.54,77088.11,0.0,-0.82295,0.00013,16.03672]
[1779666408076,32.54,77085.15,0.0,-0.82334,0.00013,16.01389]
[1779666412179,32.54,77083.89,0.0,-0.82351,0.00013,16.00381]
[1779666416245,32.54,77071.48,0.0,-0.82512,0.00013,15.90824]
[1779666417251,32.54,77064.52,0.0,-0.82602,0.00013,15.85505]
[1779666419010,32.54,77064.52,0.0,-0.82602,0.00013,15.85505]
[1779666419075,32.54,77062.46,0.0,-0.82628,0.00013,15.83922]
[1779666419227,32.54,77062.46,0.0,-0.82628,0.00013,15.83922]
[1779666420272,32.54,77054.77,0.0,-0.82727,0.00013,15.78055]
[1779666421279,32.54,77045.81,0.0,-0.82841,0.00013,15.71215]
[1779666422286,32.54,77045.1,0.0,-0.8285,0.00013,15.7068]
[1779666426314,32.54,77040.95,0.0,-0.82902,0.00013,15.67549]
[1779666431860,32.54,77039.3,0.0,-0.82922,0.00013,15.66335]
[1779666431912,32.54,77039.3,0.0,-0.82922,0.00013,15.66335]
[1779666431975,32.54,77039.3,0.0,-0.82922,0.00013,15.66335]
[1779666432072,32.54,77039.29,0.0,-0.82922,0.00013,15.66339]
[1779666436385,32.54,77050.2,0.0,-0.82783,0.00013,15.74661]
[1779666437392,32.54,77050.34,0.0,-0.82782,0.00013,15.74745]
[1779666439148,32.54,77050.39,0.0,-0.82782,0.00013,15.74762]
[1779666439226,32.54,77050.39,0.0,-0.82782,0.00013,15.74762]
[1779666439250,32.54,77050.39,0.0,-0.82782,0.00013,15.74762]
[1779666439406,32.54,77049.14,0.0,-0.82798,0.00013,15.73788]
[1779666440912,32.54,77049.14,0.0,-0.82798,0.00013,15.73788]
[1779666440975,32.54,77049.14,0.0,-0.82798,0.00013,15.73788]
[1779666441073,32.54,77049.39,0.0,-0.82795,0.00013,15.73958]
[1779666441420,32.54,77045.34,0.0,-0.82847,0.00013,15.70853]
[1779666442427,32.54,77052.98,0.0,-0.8275,0.00013,15.76658]
[1779666443998,32.54,77052.98,0.0,-0.8275,0.00013,15.76658]
[1779666444023,32.54,77052.98,0.0,-0.8275,0.00013,15.76658]
[1779666444099,32.54,77054.84,0.0,-0.82726,0.00013,15.78074]
[1779666444223,32.54,77054.84,0.0,-0.82726,0.00013,15.78074]
[1779666448469,32.54,77047.93,0.0,-0.82814,0.00013,15.72809]
[1779666450557,32.54,77051.25,0.0,-0.82772,0.00013,15.75344]
[1779666450658,32.54,77051.25,0.0,-0.82772,0.00013,15.75344]
[1779666450722,32.54,77051.25,0.0,-0.82772,0.00013,15.75344]
[1779666450759,32.54,77050.72,0.0,-0.82779,0.00013,15.74942]
[1779666456525,32.54,77050.37,0.0,-0.82786,0.00013,15.7426]
[1779666457796,32.54,77050.37,0.0,-0.82786,0.00013,15.7426]
[1779666457867,32.54,77050.37,0.0,-0.82786,0.00013,15.7426]
[1779666457976,32.54,77050.37,0.0,-0.82786,0.00013,15.7426]
[1779666458073,32.54,77054.14,0.0,-0.82738,0.00013,15.77135]
[1779666463574,32.54,77054.4,0.0,-0.82735,0.00013,15.77327]
[1779666468292,32.54,77054.56,0.0,-0.82733,0.00013,15.77447]
[1779666468344,32.54,77054.56,0.0,-0.82733,0.00013,15.77447]
[1779666468476,32.54,77054.56,0.0,-0.82733,0.00013,15.77447]
[1779666468577,32.54,77054.56,0.0,-0.82733,0.00013,15.77446]
[1779666473644,32.54,77053.19,0.0,-0.8275,0.00013,15.76409]
[1779666478638,32.54,77056.5,0.0,-0.82708,0.00013,15.78939]
[1779666478721,32.54,77056.5,0.0,-0.82708,0.00013,15.78939]
[1779666478918,32.54,77056.49,0.0,-0.82708,0.00013,15.7893]
[1779666479467,32.54,77056.49,0.0,-0.82708,0.00013,15.7893]
[1779666481969,32.54,77053.92,0.0,-0.82741,0.00013,15.76973]
[1779666482070,32.54,77051.68,0.0,-0.82769,0.00013,15.75268]
[1779666486089,32.54,77051.41,0.0,-0.82773,0.00013,15.75075]
[1779666486141,32.54,77051.41,0.0,-0.82773,0.00013,15.75075]
[1779666486220,32.54,77050.87,0.0,-0.82779,0.00013,15.74667]
[1779666486738,32.54,77050.99,0.0,-0.82778,0.00013,15.74763]
[1779666491774,32.54,77050.47,0.0,-0.82784,0.00013,15.74388]
[1779666492935,32.54,77050.47,0.0,-0.82784,0.00013,15.74388]
[1779666492972,32.54,77050.47,0.0,-0.82784,0.00013,15.74388]
[1779666493036,32.54,77048.13,0.0,-0.82814,0.00013,15.7261]
[1779666493723,32.54,77048.13,0.0,-0.82814,0.00013,15.7261]
[1779666495970,32.54,77047.51,0.0,-0.82821,0.00013,15.7215]
[1779666496071,32.54,77047.51,0.0,-0.82821,0.00013,15.72157]
[1779666502041,32.54,77046.47,0.0,-0.82834,0.00013,15.71402]
[1779666502099,32.54,77046.47,0.0,-0.82834,0.00013,15.71402]
[1779666502113,32.54,77052.48,0.0,-0.82757,0.00013,15.75988]
[1779666502221,32.54,77052.48,0.0,-0.82757,0.00013,15.75988]
[1779666502851,32.54,77057.37,0.0,-0.82695,0.00013,15.79714]
[1779666504865,32.54,77065.71,0.0,-0.82589,0.00013,15.86058]
[1779666505507,32.54,77065.71,0.0,-0.82589,0.00013,15.86058]
[1779666505559,32.54,77065.71,0.0,-0.82589,0.00013,15.86058]
[1779666505724,32.54,77065.71,0.0,-0.82589,0.00013,15.86058]
[1779666505872,32.54,77067.47,0.0,-0.82566,0.00013,15.87386]
[1779666510907,32.54,77064.25,0.0,-0.82608,0.00013,15.84874]
[1779666515943,32.54,77055.46,0.0,-0.82725,0.00013,15.77679]
[1779666516791,32.54,77055.46,0.0,-0.82725,0.00013,15.77679]
[1779666516971,32.54,77055.46,0.0,-0.82725,0.00013,15.77679]
[1779666517175,32.54,77055.46,0.0,-0.82725,0.00013,15.77679]
[1779666516995,32.54,77050.44,0.0,-0.82789,0.00013,15.7383]
[1779666519973,32.54,77050.23,0.0,-0.82793,0.00013,15.73633]
[1779666520075,32.54,77050.2,0.0,-0.82794,0.00013,15.73591]
[1779666526013,32.53,77050.29,0.0,-0.82794,0.00013,15.7355]
[1779666526417,32.53,77050.29,0.0,-0.82794,0.00013,15.7355]
[1779666526469,32.53,77050.29,0.0,-0.82794,0.00013,15.7355]
[1779666527020,32.53,77050.3,0.0,-0.82794,0.00013,15.73539]
[1779666529974,32.53,77049.25,0.0,-0.82808,0.00013,15.72703]
[1779666531135,32.53,77051.9,0.0,-0.82775,0.00013,15.74706]
[1779666536852,32.53,77053.92,0.0,-0.82749,0.00013,15.76253]
[1779666543135,32.53,77053.97,0.0,-0.82748,0.00013,15.76305]
[1779666544142,32.53,77056.87,0.0,-0.82711,0.00013,15.78517]
[1779666549177,32.53,77065.39,0.0,-0.82603,0.00013,15.85001]
[1779666551191,32.53,77069.05,0.0,-0.82556,0.00013,15.87774]
[1779666553209,32.53,77072.59,0.0,-0.82511,0.00013,15.90444]
[1779666556598,32.53,77072.56,0.0,-0.82512,0.00013,15.90407]
[1779666556647,32.53,77072.56,0.0,-0.82512,0.00013,15.90407]
[1779666556696,32.53,77072.74,0.0,-0.8251,0.00013,15.90492]
[1779666557473,32.53,77072.74,0.0,-0.8251,0.00013,15.90492]
[1779666560258,32.53,77076.14,0.0,-0.82467,0.00013,15.9303]
[1779666561266,32.53,77082.53,0.0,-0.82386,0.00013,15.97877]
[1779666563280,32.53,77084.97,0.0,-0.82355,0.00013,15.99686]
[1779666564287,32.53,77088.13,0.0,-0.82314,0.00013,16.02077]
[1779666565462,32.53,77092.67,0.0,-0.82256,0.00013,16.05498]
[1779666566304,32.53,77096.66,0.0,-0.82204,0.00013,16.08532]
[1779666568315,32.53,77099.59,0.0,-0.82168,0.00013,16.10683]
[1779666569322,32.53,77094.83,0.0,-0.82229,0.00013,16.07064]
[1779666575364,32.52,77092.67,0.0,-0.82264,0.00013,16.04793]
[1779666576559,32.52,77092.67,0.0,-0.82264,0.00013,16.04793]
[1779666578058,32.52,77088.51,0.0,-0.82319,0.00013,16.0158]
[1779666580399,32.52,77084.21,0.0,-0.82376,0.00013,15.98234]
[1779666586441,32.51,77083.3,0.0,-0.82391,0.00013,15.97361]
[1779666592483,32.51,77082.32,0.0,-0.82406,0.00013,15.96442]
[1779666593546,32.51,77082.32,0.0,-0.82406,0.00013,15.96442]
[1779666599532,32.51,77082.46,0.0,-0.82408,0.00013,15.96366]
[1779666601568,32.51,77060.89,0.0,-0.82685,0.00013,15.79881]
[1779666602574,32.51,77044.47,0.0,-0.82894,0.00013,15.67355]
[1779666603582,32.51,77043.59,0.0,-0.82905,0.00013,15.66696]
[1779666604588,32.51,77040.06,0.0,-0.8295,0.00013,15.64016]
[1779666609623,32.51,77041.44,0.0,-0.82931,0.00013,15.65144]
[1779666610631,32.51,77046.45,0.0,-0.82867,0.00013,15.6898]
[1779666611638,32.51,77049.48,0.0,-0.82828,0.00013,15.713]
[1779666612644,32.51,77045.62,0.0,-0.82877,0.00013,15.68362]
[1779666617680,32.51,77046.2,0.0,-0.82869,0.00013,15.68853]
[1779666620702,32.51,77049.32,0.0,-0.82829,0.00013,15.71258]
[1779666625737,32.51,77049.12,0.0,-0.82831,0.00013,15.71137]
[1779666631779,32.51,77049.47,0.0,-0.8283,0.00013,15.70978]
[1779666636815,32.51,77046.87,0.0,-0.82864,0.00013,15.68928]
[1779666641850,32.51,77045.25,0.0,-0.82886,0.00013,15.67638]
[1779666648900,32.51,77045.8,0.0,-0.8288,0.00013,15.67988]
[1779666650913,32.51,77042.67,0.0,-0.8292,0.00013,15.65578]
[1779666651921,32.51,77039.24,0.0,-0.82963,0.00013,15.62954]
[1779666652928,32.51,77032.86,0.0,-0.83044,0.00013,15.58081]
[1779666655949,32.51,77028.87,0.0,-0.83094,0.00013,15.55041]
[1779666658970,32.51,77021.65,0.0,-0.83184,0.00013,15.49547]
[1779666660325,32.51,77020.52,0.0,-0.83198,0.00013,15.48696]
[1779666660377,32.51,77020.52,0.0,-0.83198,0.00013,15.48696]
[1779666660470,32.51,77020.52,0.0,-0.83198,0.00013,15.48696]
[1779666666019,32.51,77029.17,0.0,-0.83089,0.00013,15.55374]
[1779666669040,32.51,77032.33,0.0,-0.83049,0.00013,15.57793]
[1779666674076,32.51,77032.49,0.0,-0.83047,0.00013,15.57911]
[1779666680121,32.51,77032.1,0.0,-0.83052,0.00013,15.576]
[1779666685156,32.51,77032.43,0.0,-0.83048,0.00013,15.57833]
[1779666687170,32.51,77039.74,0.0,-0.82956,0.00013,15.63401]
[1779666692205,32.51,77041.31,0.0,-0.82941,0.00013,15.64089]
[1779666698248,32.5,77046.04,0.0,-0.82882,0.00013,15.67613]
[1779666703282,32.5,77045.24,0.0,-0.82894,0.00013,15.66921]
[1779666708323,32.5,77045.26,0.0,-0.82895,0.00013,15.66861]
[1779666713358,32.5,77044.16,0.0,-0.8291,0.00013,15.6595]
[1779666718393,32.5,77045.08,0.0,-0.829,0.00013,15.66584]
[1779666723428,32.5,77044.96,0.0,-0.82902,0.00013,15.66425]
[1779666724435,32.5,77039.08,0.0,-0.82977,0.00013,15.61924]
[1779666728469,32.5,77050.43,0.0,-0.82834,0.00013,15.7055]
[1779666729471,32.49,77056.56,0.0,-0.82756,0.00013,15.752]
[1779666732492,32.49,77060.51,0.0,-0.82707,0.00013,15.78161]
[1779666737527,32.49,77066.77,0.0,-0.82627,0.00013,15.82903]
[1779666742562,32.49,77068.32,0.0,-0.82609,0.00013,15.84017]
[1779666745583,32.49,77071.09,0.0,-0.82574,0.00013,15.86086]
[1779666750619,32.49,77076.85,0.0,-0.82501,0.00013,15.904]
[1779666754670,32.49,77095.74,0.0,-0.82262,0.00013,16.04283]
[1779666755658,32.49,77085.58,0.0,-0.82394,0.00013,15.96501]
[1779666756665,32.49,77084.95,0.0,-0.82402,0.00013,15.96008]
[1779666761704,32.48,77083.48,0.0,-0.82422,0.00013,15.94826]
[1779666762708,32.48,77054.91,0.0,-0.82789,0.00013,15.72995]
[1779666763715,32.48,77056.57,0.0,-0.82769,0.00013,15.74244]
[1779666764722,32.48,77060.49,0.0,-0.82718,0.00013,15.77238]
[1779666769757,32.48,77058.63,0.0,-0.82742,0.00013,15.75819]
[1779666770764,32.48,77062.39,0.0,-0.82694,0.00013,15.78688]
[1779666775799,32.48,77063.61,0.0,-0.82679,0.00013,15.79596]
[1779666779831,32.48,77057.24,0.0,-0.82761,0.00013,15.74722]
[1779666784866,32.48,77056.42,0.0,-0.82771,0.00013,15.74108]
[1779666785872,32.48,77059.91,0.0,-0.82726,0.00013,15.76774]
[1779666791915,32.48,77059.14,0.0,-0.82736,0.00013,15.76188]
[1779666795943,32.48,77053.16,0.0,-0.82812,0.00013,15.71631]
[1779666801984,32.48,77051.72,0.0,-0.8283,0.00013,15.70575]
[1779666808027,32.48,77050.93,0.0,-0.8284,0.00013,15.69937]
[1779666813062,32.48,77049.37,0.0,-0.82865,0.00013,15.68235]
[1779666818097,32.48,77050.09,0.0,-0.82857,0.00013,15.68726]
[1779666823132,32.48,77049.54,0.0,-0.82865,0.00013,15.68247]
[1779666828168,32.48,77051.07,0.0,-0.82846,0.00013,15.69355]
[1779666833204,32.48,77051.08,0.0,-0.82847,0.00013,15.69298]
[1779666834211,32.48,77053.61,0.0,-0.82815,0.00013,15.71217]
[1779666838239,32.47,77051.1,0.0,-0.82848,0.00013,15.69241]
[1779666843274,32.47,77048.56,0.0,-0.82882,0.00013,15.67243]
[1779666845288,32.47,77044.5,0.0,-0.82933,0.00013,15.64122]
[1779666850323,32.47,77044.86,0.0,-0.82929,0.00013,15.64362]
[1779666855358,32.47,77044.66,0.0,-0.82933,0.00013,15.64171]
[1779666860393,32.47,77045.13,0.0,-0.82927,0.00013,15.64491]
[1779666865428,32.47,77044.63,0.0,-0.82934,0.00013,15.64068]
[1779666867445,32.47,77034.91,0.0,-0.83058,0.00013,15.56628]
[1779666868452,32.47,77028.89,0.0,-0.83133,0.00013,15.52029]
[1779666875501,32.47,77027.71,0.0,-0.83151,0.00013,15.50736]
[1779666876508,32.47,77033.8,0.0,-0.83074,0.00013,15.55399]
[1779666877516,32.47,77028.07,0.0,-0.83146,0.00013,15.51033]
[1779666882552,32.47,77026.69,0.0,-0.83162,0.00013,15.50039]
[1779666885572,32.47,77018.65,0.0,-0.83262,0.00013,15.43942]
[1779666886579,32.47,77015.37,0.0,-0.83303,0.00013,15.41453]
[1779666888593,32.47,77017.31,0.0,-0.83278,0.00013,15.4299]
[1779666892622,32.48,77022.72,0.0,-0.8321,0.00013,15.47146]
[1779666894636,32.48,77017.76,0.0,-0.83272,0.00013,15.4336]
[1779666895643,32.48,77025.12,0.0,-0.8318,0.00013,15.48985]
[1779666896650,32.48,77027.83,0.0,-0.83145,0.00013,15.51104]
[1779666899671,32.48,77033.21,0.0,-0.83076,0.00013,15.55266]
[1779666900790,32.48,77033.21,0.0,-0.83076,0.00013,15.55266]
[1779666900844,32.48,77033.21,0.0,-0.83076,0.00013,15.55266]
[1779666900938,32.48,77032.32,0.0,-0.83087,0.00013,15.54599]
[1779666902220,32.48,77032.32,0.0,-0.83087,0.00013,15.54599]
[1779666902223,32.48,77032.32,0.0,-0.83087,0.00013,15.54599]
[1779666907170,32.48,77033.01,0.0,-0.83077,0.00013,15.55185]
[1779666907222,32.48,77033.01,0.0,-0.83077,0.00013,15.55185]
[1779666908647,32.48,77033.43,0.0,-0.83072,0.00013,15.55516]
[1779666908699,32.48,77033.43,0.0,-0.83072,0.00013,15.55516]
[1779666908734,32.48,77033.33,0.0,-0.83073,0.00013,15.55458]
[1779666911759,32.48,77025.39,0.0,-0.83172,0.00013,15.4942]
[1779666916795,32.48,77023.72,0.0,-0.83192,0.00013,15.48222]
[1779666917856,32.48,77023.72,0.0,-0.83192,0.00013,15.48222]
[1779666917907,32.48,77023.72,0.0,-0.83192,0.00013,15.48222]
[1779666921198,32.48,77023.48,0.0,-0.83194,0.00013,15.48091]
[1779666921245,32.48,77023.48,0.0,-0.83194,0.00013,15.48091]
[1779666924947,32.48,77022.77,0.0,-0.83202,0.00013,15.47624]
[1779666924999,32.48,77022.77,0.0,-0.83202,0.00013,15.47624]
[1779666926584,32.49,77022.81,0.0,-0.83201,0.00013,15.47675]
[1779666926639,32.49,77022.87,0.0,-0.832,0.00013,15.47741]
[1779666926864,32.49,77022.1,0.0,-0.83209,0.00013,15.47173]
[1779666928649,32.49,77023.09,0.0,-0.83196,0.00013,15.47951]
[1779666928701,32.49,77023.09,0.0,-0.83196,0.00013,15.47951]
[1779666929785,32.49,77021.34,0.0,-0.83218,0.00013,15.46635]
[1779666929891,32.49,77021.34,0.0,-0.83218,0.00013,15.46635]
[1779666932391,32.49,77016.65,0.0,-0.83276,0.00013,15.431]
[1779666932445,32.49,77016.65,0.0,-0.83276,0.00013,15.431]
[1779666932493,32.49,77008.52,0.0,-0.83381,0.00012,15.36445]
[1779666934268,32.49,77007.77,0.0,-0.8339,0.00012,15.35885]
[1779666934396,32.49,77007.77,0.0,-0.8339,0.00012,15.35885]
[1779666934578,32.49,77007.77,0.0,-0.8339,0.00012,15.35885]
[1779666934621,32.49,77007.93,0.0,-0.83388,0.00012,15.36021]
[1779666934920,32.49,77007.96,0.0,-0.83387,0.00012,15.36057]
[1779666940024,32.49,77007.71,0.0,-0.8339,0.00012,15.35919]
[1779666940074,32.49,77007.71,0.0,-0.8339,0.00012,15.35919]
[1779666946014,32.49,77006.78,0.0,-0.83401,0.00012,15.35195]
[1779666949487,32.49,77005.32,0.0,-0.8342,0.00012,15.34055]
[1779666949537,32.49,77005.32,0.0,-0.8342,0.00012,15.34055]
[1779666950912,32.49,77007.0,0.0,-0.83399,0.00012,15.35323]
[1779666950964,32.49,77007.0,0.0,-0.83399,0.00012,15.35323]
[1779666951034,32.49,77006.55,0.0,-0.83405,0.00012,15.34969]
[1779666953761,32.49,77005.16,0.0,-0.83423,0.00012,15.33889]
[1779666953782,32.49,77005.16,0.0,-0.83423,0.00012,15.33889]
[1779666958309,32.49,77004.85,0.0,-0.83427,0.00012,15.33622]
[1779666958356,32.49,77004.85,0.0,-0.83427,0.00012,15.33622]
[1779666959198,32.49,77005.01,0.0,-0.83425,0.00012,15.33736]
[1779666959251,32.49,77005.01,0.0,-0.83425,0.00012,15.33736]
[1779666959352,32.49,77005.01,0.0,-0.83425,0.00012,15.33727]
[1779666962402,32.49,77005.01,0.0,-0.83426,0.00012,15.33711]
[1779666962469,32.49,77005.01,0.0,-0.83426,0.00012,15.33702]
[1779666963580,32.49,77005.01,0.0,-0.83426,0.00012,15.33702]
[1779666963119,32.49,77018.54,0.0,-0.83257,0.00013,15.44031]
[1779666963709,32.49,77018.54,0.0,-0.83257,0.00013,15.44031]
[1779666964175,32.49,77018.54,0.0,-0.83257,0.00013,15.44031]
[1779666964276,32.49,77019.72,0.0,-0.83242,0.00013,15.44934]
[1779666964786,32.49,77019.72,0.0,-0.83242,0.00013,15.44934]
[1779666967328,32.49,77020.84,0.0,-0.83228,0.00013,15.45789]
[1779666967378,32.49,77020.84,0.0,-0.83228,0.00013,15.45789]
[1779666972918,32.49,77020.66,0.0,-0.8323,0.00013,15.45655]
[1779666972968,32.49,77020.66,0.0,-0.8323,0.00013,15.45655]
[1779666973766,32.49,77020.5,0.0,-0.83232,0.00013,15.45537]
[1779666973818,32.49,77020.5,0.0,-0.83232,0.00013,15.45537]
[1779666974196,32.49,77020.61,0.0,-0.83231,0.00013,15.45624]
[1779666975556,32.49,77020.61,0.0,-0.83231,0.00013,15.45624]
[1779666981245,32.49,77020.16,0.0,-0.83236,0.00013,15.4531]
[1779666982418,32.49,77020.16,0.0,-0.83236,0.00013,15.4531]
[1779666982426,32.49,77020.16,0.0,-0.83236,0.00013,15.4531]
[1779666982772,32.49,77020.16,0.0,-0.83236,0.00013,15.45316]
[1779666982825,32.49,77020.16,0.0,-0.83236,0.00013,15.45316]
[1779666983570,32.49,77020.16,0.0,-0.83236,0.00013,15.45316]
[1779666983643,32.49,77019.74,0.0,-0.83241,0.00013,15.45001]
[1779666990308,32.49,77019.66,0.0,-0.83241,0.00013,15.44991]
[1779666992525,32.49,77017.83,0.0,-0.83268,0.00013,15.43152]
[1779666992573,32.49,77017.83,0.0,-0.83268,0.00013,15.43152]
[1779666994514,32.49,77015.95,0.0,-0.83291,0.00013,15.41738]
[1779666994566,32.49,77015.95,0.0,-0.83291,0.00013,15.41738]
[1779666994615,32.49,77016.07,0.0,-0.83289,0.00013,15.41842]
[1779666998255,32.49,77012.54,0.0,-0.83333,0.00012,15.39182]
[1779666998301,32.49,77012.54,0.0,-0.83333,0.00012,15.39182]
[1779667002392,32.49,77006.39,0.0,-0.8341,0.00012,15.34457]
[1779667003279,32.49,77006.39,0.0,-0.8341,0.00012,15.34457]
[1779667003411,32.49,77006.39,0.0,-0.8341,0.00012,15.34457]
[1779667004403,32.49,77005.12,0.0,-0.83426,0.00012,15.33484]
[1779667004418,32.49,77005.12,0.0,-0.83426,0.00012,15.33484]
[1779667004441,32.49,77004.79,0.0,-0.8343,0.00012,15.33229]
[1779667005413,32.49,77000.45,0.0,-0.83484,0.00012,15.29911]
[1779667009441,32.49,76987.55,0.0,-0.83643,0.00012,15.20065]
[1779667010447,32.49,76988.38,0.0,-0.83633,0.00012,15.20712]
[1779667013469,32.49,76984.52,0.0,-0.8368,0.00012,15.17796]
[1779667014330,32.49,76984.52,0.0,-0.8368,0.00012,15.17796]
[1779667014374,32.49,76984.52,0.0,-0.8368,0.00012,15.17796]
[1779667019513,32.49,76983.6,0.0,-0.8369,0.00012,15.1717]
[1779667023164,32.49,76984.12,0.0,-0.83683,0.00012,15.17579]
[1779667023211,32.49,76984.12,0.0,-0.83683,0.00012,15.17579]
[1779667024577,32.49,76984.12,0.0,-0.83683,0.00012,15.17615]
[1779667024615,32.49,76984.12,0.0,-0.83683,0.00012,15.17615]
[1779667024584,32.49,76983.83,0.0,-0.83686,0.00012,15.17405]
[1779667025555,32.49,76983.72,0.0,-0.83687,0.00012,15.17332]
[1779667030590,32.5,76983.25,0.0,-0.83692,0.00012,15.17028]
[1779667035625,32.5,76987.35,0.0,-0.83641,0.00012,15.20213]
[1779667037409,32.5,76985.34,0.0,-0.83665,0.00012,15.18688]
[1779667037470,32.5,76985.34,0.0,-0.83665,0.00012,15.18688]
[1779667038514,32.5,76984.97,0.0,-0.8367,0.00012,15.18411]
[1779667038566,32.5,76984.97,0.0,-0.8367,0.00012,15.18411]
[1779667038646,32.5,76985.08,0.0,-0.83668,0.00012,15.18503]
[1779667043273,32.5,76986.8,0.0,-0.83646,0.00012,15.1985]
[1779667043317,32.5,76986.8,0.0,-0.83646,0.00012,15.1985]
[1779667044249,32.5,76987.92,0.0,-0.83633,0.00012,15.20714]
[1779667044270,32.5,76987.92,0.0,-0.83633,0.00012,15.20714]
[1779667044688,32.5,76987.41,0.0,-0.83639,0.00012,15.2033]
[1779667049150,32.5,76987.89,0.0,-0.83633,0.00012,15.20713]
[1779667049155,32.5,76987.89,0.0,-0.83633,0.00012,15.20713]
[1779667051739,32.5,76993.27,0.0,-0.83569,0.00012,15.24396]
[1779667053251,32.5,76993.27,0.0,-0.83569,0.00012,15.24396]
[1779667053379,32.5,76993.27,0.0,-0.83569,0.00012,15.24396]
[1779667053671,32.5,76993.27,0.0,-0.83569,0.00012,15.24396]
[1779667053716,32.5,76993.27,0.0,-0.83569,0.00012,15.24396]
[1779667053690,32.5,76995.92,0.0,-0.83536,0.00012,15.26427]
[1779667054760,32.5,77001.84,0.0,-0.83463,0.00012,15.30947]
[1779667059795,32.5,77001.58,0.0,-0.83467,0.00012,15.3073]
[1779667063712,32.5,77001.82,0.0,-0.83464,0.00012,15.30909]
[1779667063764,32.5,77001.82,0.0,-0.83464,0.00012,15.30909]
[1779667063784,32.5,77001.82,0.0,-0.83464,0.00012,15.30909]
[1779667063836,32.5,77001.82,0.0,-0.83464,0.00012,15.30909]
[1779667063865,32.5,77001.37,0.0,-0.8347,0.00012,15.30546]
[1779667070543,32.5,77002.29,0.0,-0.83459,0.00012,15.31225]
[1779667070589,32.5,77002.29,0.0,-0.83459,0.00012,15.31225]
[1779667072779,32.5,77001.62,0.0,-0.83467,0.00012,15.30707]
[1779667072887,32.5,77006.46,0.0,-0.83407,0.00012,15.34408]
[1779667073894,32.5,77012.97,0.0,-0.83325,0.00012,15.3939]
[1779667075234,32.5,77012.97,0.0,-0.83325,0.00012,15.3939]
[1779667075305,32.5,77012.97,0.0,-0.83325,0.00012,15.3939]
[1779667075525,32.5,77012.97,0.0,-0.83325,0.00012,15.3939]
[1779667075573,32.5,77012.97,0.0,-0.83325,0.00012,15.3939]
[1779667075674,32.5,77012.54,0.0,-0.83331,0.00012,15.39064]
[1779667080943,32.5,77017.29,0.0,-0.83271,0.00013,15.42711]
[1779667082964,32.5,77019.97,0.0,-0.83238,0.00013,15.44757]
[1779667082975,32.5,77019.97,0.0,-0.83238,0.00013,15.44757]
[1779667088999,32.5,77019.1,0.0,-0.83249,0.00013,15.44086]
[1779667092020,32.5,77011.27,0.0,-0.83346,0.00012,15.38107]
[1779667093925,32.5,77010.33,0.0,-0.83358,0.00012,15.37397]
[1779667093977,32.5,77010.33,0.0,-0.83358,0.00012,15.37397]
[1779667095789,32.5,77010.17,0.0,-0.8336,0.00012,15.37293]
[1779667095841,32.5,77010.17,0.0,-0.8336,0.00012,15.37293]
[1779667096049,32.5,77009.72,0.0,-0.83365,0.00012,15.36959]
[1779667101381,32.5,77009.52,0.0,-0.83367,0.00012,15.36844]
[1779667101429,32.5,77009.52,0.0,-0.83367,0.00012,15.36844]
[1779667101475,32.5,77004.81,0.0,-0.83425,0.00012,15.33256]
[1779667106120,32.5,76997.78,0.0,-0.83513,0.00012,15.27882]
[1779667106864,32.5,76997.78,0.0,-0.83513,0.00012,15.27882]
[1779667106977,32.5,76997.78,0.0,-0.83513,0.00012,15.27882]
[1779667107126,32.5,76990.15,0.0,-0.83607,0.00012,15.22054]
[1779667108671,32.5,76990.15,0.0,-0.83607,0.00012,15.22054]
[1779667108708,32.5,76990.15,0.0,-0.83607,0.00012,15.22054]
[1779667108726,32.5,76990.15,0.0,-0.83607,0.00012,15.22064]
[1779667114202,32.5,76988.83,0.0,-0.83626,0.00012,15.20652]
[1779667114294,32.5,76988.83,0.0,-0.83626,0.00012,15.20652]
[1779667114396,32.5,76985.21,0.0,-0.83671,0.00012,15.17895]
[1779667115970,32.5,76983.28,0.0,-0.83694,0.00012,15.16428]
[1779667115976,32.5,76983.28,0.0,-0.83694,0.00012,15.16428]
[1779667116190,32.5,76983.26,0.0,-0.83695,0.00012,15.16423]
[1779667118360,32.5,76984.73,0.0,-0.83676,0.00012,15.17555]
[1779667118413,32.5,76984.73,0.0,-0.83676,0.00012,15.17555]
[1779667123537,32.5,76986.25,0.0,-0.83657,0.00012,15.18757]
[1779667123825,32.5,76986.33,0.0,-0.83656,0.00012,15.18826]
[1779667123877,32.5,76986.33,0.0,-0.83656,0.00012,15.18826]
[1779667124246,32.5,76987.99,0.0,-0.83635,0.00012,15.20102]
[1779667127266,32.5,76992.4,0.0,-0.8358,0.00012,15.2349]
[1779667132302,32.5,76994.06,0.0,-0.8356,0.00012,15.24763]
[1779667139351,32.5,76994.79,0.0,-0.8355,0.00012,15.2536]
[1779667140281,32.5,76994.79,0.0,-0.8355,0.00012,15.2536]
[1779667140775,32.5,76994.79,0.0,-0.8355,0.00012,15.2536]
[1779667141807,32.5,76995.56,0.0,-0.8354,0.00012,15.25952]
[1779667141894,32.5,76995.05,0.0,-0.83547,0.00012,15.25565]
[1779667142372,32.5,76994.87,0.0,-0.83549,0.00012,15.25431]
[1779667147407,32.5,76995.69,0.0,-0.83539,0.00012,15.26056]
[1779667152527,32.5,76995.86,0.0,-0.83537,0.00012,15.26177]
[1779667159492,32.5,76992.26,0.0,-0.83582,0.00012,15.23411]
[1779667160161,32.5,76992.26,0.0,-0.83582,0.00012,15.23411]
[1779667160213,32.5,76992.26,0.0,-0.83582,0.00012,15.23411]
[1779667160499,32.5,76989.69,0.0,-0.83613,0.00012,15.21447]
[1779667165533,32.5,76989.58,0.0,-0.83615,0.00012,15.21375]
[1779667171576,32.51,76986.88,0.0,-0.83651,0.00012,15.18893]
[1779667175604,32.51,76983.1,0.0,-0.83697,0.00012,15.16039]
[1779667181648,32.51,76983.99,0.0,-0.83685,0.00012,15.16792]
[1779667186683,32.51,76982.79,0.0,-0.83699,0.00012,15.15936]
[1779667188697,32.51,76975.99,0.0,-0.83782,0.00012,15.10768]
[1779667188973,32.51,76975.99,0.0,-0.83782,0.00012,15.10768]
[1779667189244,32.51,76975.99,0.0,-0.83782,0.00012,15.10768]
[1779667194739,32.51,76974.74,0.0,-0.83795,0.00012,15.09934]
[1779667198895,32.51,76977.74,0.0,-0.83757,0.00012,15.12304]
[1779667199774,32.51,76982.21,0.0,-0.83702,0.00012,15.15734]
[1779667200718,32.51,76982.21,0.0,-0.83702,0.00012,15.15734]
[1779667200782,32.51,76988.84,0.0,-0.8362,0.00012,15.20809]
[1779667201789,32.51,77000.45,0.0,-0.83476,0.00012,15.2968]
[1779667202795,32.51,77002.38,0.0,-0.83452,0.00012,15.31149]
[1779667204810,32.51,77016.32,0.0,-0.83279,0.00013,15.41778]
[1779667205817,32.51,77010.06,0.0,-0.83357,0.00012,15.37004]
[1779667206824,32.51,77013.94,0.0,-0.83308,0.00012,15.39976]
[1779667207838,32.51,77031.22,0.0,-0.83091,0.00013,15.53174]
[1779667209853,32.51,77030.54,0.0,-0.831,0.00013,15.52672]
[1779667210860,32.52,77015.26,0.0,-0.83291,0.00012,15.41024]
[1779667211867,32.52,77001.25,0.0,-0.83465,0.00012,15.30336]
[1779667212874,32.52,77011.08,0.0,-0.83343,0.00012,15.37864]
[1779667213881,32.52,77006.98,0.0,-0.83393,0.00012,15.34771]
[1779667214888,32.52,77007.06,0.0,-0.83392,0.00012,15.34858]
[1779667216443,32.52,77007.6,0.0,-0.83385,0.00012,15.35301]
[1779667216471,32.52,77007.6,0.0,-0.83385,0.00012,15.35301]
[1779667216574,32.52,77007.6,0.0,-0.83385,0.00012,15.35301]
[1779667216869,32.52,77007.6,0.0,-0.83384,0.00012,15.35331]
[1779667216922,32.52,77007.6,0.0,-0.83384,0.00012,15.35331]
[1779667216970,32.52,77007.6,0.0,-0.83384,0.00012,15.35331]
[1779667216989,32.52,77012.67,0.0,-0.83321,0.00012,15.39201]
[1779667218919,32.52,77017.59,0.0,-0.83258,0.00013,15.43008]
[1779667222854,32.52,77017.42,0.0,-0.8326,0.00013,15.42917]
[1779667222905,32.52,77017.42,0.0,-0.8326,0.00013,15.42917]
[1779667222976,32.52,77017.6,0.0,-0.83257,0.00013,15.43072]
[1779667223323,32.52,77018.95,0.0,-0.8324,0.00013,15.4414]
[1779667224961,32.52,77022.65,0.0,-0.83193,0.00013,15.4698]
[1779667225968,32.52,77016.83,0.0,-0.83266,0.00013,15.42554]
[1779667226975,32.52,77012.57,0.0,-0.83319,0.00012,15.39317]
[1779667229056,32.52,77012.5,0.0,-0.83319,0.00012,15.39284]
[1779667229199,32.52,77012.5,0.0,-0.83319,0.00012,15.39284]
[1779667229226,32.52,77012.5,0.0,-0.83319,0.00012,15.39284]
[1779667229266,32.52,77009.29,0.0,-0.83359,0.00012,15.36882]
[1779667231003,32.52,77013.48,0.0,-0.8331,0.00012,15.39658]
[1779667235921,32.53,77015.09,0.0,-0.83288,0.00012,15.40976]
[1779667235948,32.53,77015.09,0.0,-0.83288,0.00012,15.40976]
[1779667235971,32.53,77015.09,0.0,-0.83288,0.00012,15.40976]
[1779667236040,32.53,77015.77,0.0,-0.83279,0.00013,15.41494]
[1779667237069,32.53,77020.32,0.0,-0.83223,0.00013,15.44963]
[1779667239344,32.53,76999.78,0.0,-0.83478,0.00012,15.29301]
[1779667240084,32.53,77007.73,0.0,-0.8338,0.00012,15.35369]
[1779667241149,32.53,77012.42,0.0,-0.8332,0.00012,15.38994]
[1779667242212,32.53,77012.42,0.0,-0.8332,0.00012,15.38994]
[1779667242220,32.53,77012.42,0.0,-0.8332,0.00012,15.38994]
[1779667242828,32.53,77012.42,0.0,-0.8332,0.00012,15.38994]
[1779667242885,32.53,77017.53,0.0,-0.83256,0.00013,15.42934]
[1779667245733,32.53,77019.19,0.0,-0.83235,0.00013,15.44216]
[1779667245834,32.53,77018.48,0.0,-0.83243,0.00013,15.43708]
[1779667250666,32.53,77021.22,0.0,-0.83208,0.00013,15.45855]
[1779667250715,32.53,77021.22,0.0,-0.83208,0.00013,15.45855]
[1779667250721,32.53,77021.22,0.0,-0.83208,0.00013,15.45855]
[1779667250767,32.53,77021.88,0.0,-0.83199,0.00013,15.46387]
[1779667254240,32.53,77031.65,0.0,-0.83076,0.00013,15.53879]
[1779667255005,32.53,77031.65,0.0,-0.83076,0.00013,15.53879]
[1779667255123,32.53,77031.65,0.0,-0.83076,0.00013,15.53879]
[1779667255222,32.53,77031.65,0.0,-0.83076,0.00013,15.53879]
[1779667255247,32.53,77023.99,0.0,-0.83172,0.00013,15.48043]
[1779667259276,32.53,77022.03,0.0,-0.83195,0.00013,15.46602]
[1779667262522,32.53,77020.65,0.0,-0.83212,0.00013,15.45581]
[1779667262567,32.53,77020.65,0.0,-0.83212,0.00013,15.45581]
[1779667262723,32.53,77020.65,0.0,-0.83212,0.00013,15.45581]
[1779667262824,32.54,77019.77,0.0,-0.83223,0.00013,15.44946]
[1779667264311,32.54,77014.98,0.0,-0.83282,0.00012,15.4131]
[1779667265875,32.54,77014.98,0.0,-0.83282,0.00012,15.4131]
[1779667266003,32.54,77013.58,0.0,-0.833,0.00012,15.40242]
[1779667266220,32.54,77013.58,0.0,-0.833,0.00012,15.40242]
[1779667266519,32.54,77013.58,0.0,-0.833,0.00012,15.40242]
[1779667266931,32.54,77019.36,0.0,-0.83227,0.00013,15.44652]
[1779667267472,32.54,77019.36,0.0,-0.83227,0.00013,15.44652]
[1779667267567,32.54,77058.52,0.0,-0.82733,0.00013,15.74505]
[1779667268636,32.54,77058.52,0.0,-0.82733,0.00013,15.74505]
[1779667268647,32.54,77052.38,0.0,-0.82811,0.00013,15.69788]
[1779667270472,32.54,77051.2,0.0,-0.82826,0.00013,15.68888]
[1779667270844,32.54,77051.2,0.0,-0.82826,0.00013,15.68888]
[1779667270896,32.54,77051.2,0.0,-0.82826,0.00013,15.68888]
[1779667270867,32.53,77051.25,0.0,-0.82826,0.00013,15.68888]
[1779667271722,32.53,77051.25,0.0,-0.82826,0.00013,15.68888]
[1779667271750,32.53,77051.11,0.0,-0.82829,0.00013,15.68763]
[1779667272900,32.53,77051.11,0.0,-0.82829,0.00013,15.68763]
[1779667272952,32.53,77051.11,0.0,-0.82829,0.00013,15.68763]
[1779667272375,32.53,77054.19,0.0,-0.82789,0.00013,15.7111]
[1779667272972,32.53,77054.19,0.0,-0.82789,0.00013,15.7111]
[1779667279709,32.53,77056.91,0.0,-0.82756,0.00013,15.73118]
[1779667279722,32.53,77056.91,0.0,-0.82756,0.00013,15.73118]
[1779667279761,32.53,77056.91,0.0,-0.82756,0.00013,15.73118]
[1779667283844,32.53,77056.17,0.0,-0.82766,0.00013,15.72508]
[1779667283972,32.53,77056.17,0.0,-0.82766,0.00013,15.72508]
[1779667285470,32.53,77053.3,0.0,-0.82804,0.00013,15.70252]
[1779667288447,32.53,77053.48,0.0,-0.82802,0.00013,15.70357]
[1779667288472,32.53,77053.48,0.0,-0.82802,0.00013,15.70357]
[1779667288499,32.53,77053.48,0.0,-0.82802,0.00013,15.70357]
[1779667289715,32.53,77053.54,0.0,-0.82802,0.00013,15.70387]
[1779667289723,32.53,77053.54,0.0,-0.82802,0.00013,15.70387]
[1779667290505,32.53,77062.98,0.0,-0.82682,0.00013,15.77544]
[1779667292519,32.53,77060.6,0.0,-0.82717,0.00013,15.75235]
[1779667295540,32.53,77055.64,0.0,-0.82781,0.00013,15.71377]
[1779667296219,32.53,77055.64,0.0,-0.82781,0.00013,15.71377]
[1779667296271,32.53,77055.64,0.0,-0.82781,0.00013,15.71377]
[1779667296477,32.53,77055.64,0.0,-0.82781,0.00013,15.71377]
[1779667298991,32.52,77054.31,0.0,-0.82799,0.00013,15.70319]
[1779667298561,32.52,77049.01,0.0,-0.82867,0.00013,15.66238]
[1779667299043,32.52,77049.01,0.0,-0.82867,0.00013,15.66238]
[1779667299222,32.52,77049.01,0.0,-0.82867,0.00013,15.66238]
[1779667304603,32.52,77049.89,0.0,-0.82857,0.00013,15.66818]
[1779667305244,32.52,77049.89,0.0,-0.82857,0.00013,15.66818]
[1779667305294,32.52,77049.89,0.0,-0.82857,0.00013,15.66818]
[1779667305475,32.52,77049.89,0.0,-0.82857,0.00013,15.66818]
[1779667307628,32.52,77042.05,0.0,-0.82958,0.00013,15.60792]
[1779667308635,32.52,77034.01,0.0,-0.83059,0.00013,15.54652]
[1779667309642,32.52,77028.71,0.0,-0.83126,0.00013,15.50609]
[1779667311656,32.52,77026.02,0.0,-0.8316,0.00013,15.48529]
[1779667312663,32.52,77020.5,0.0,-0.8323,0.00013,15.44304]
[1779667315878,32.52,77020.86,0.0,-0.83226,0.00013,15.44563]
[1779667315929,32.52,77020.86,0.0,-0.83226,0.00013,15.44563]
[1779667315978,32.52,77020.86,0.0,-0.83226,0.00013,15.44563]
[1779667318705,32.52,77015.8,0.0,-0.83289,0.00013,15.40695]
[1779667321726,32.52,77025.94,0.0,-0.83162,0.00013,15.48427]
[1779667325249,32.52,77025.71,0.0,-0.83165,0.00013,15.48221]
[1779667325438,32.52,77025.71,0.0,-0.83165,0.00013,15.48221]
[1779667325474,32.52,77025.71,0.0,-0.83165,0.00013,15.48221]
[1779667325754,32.52,77023.01,0.0,-0.832,0.00013,15.46151]
[1779667328775,32.52,77026.93,0.0,-0.83151,0.00013,15.49124]
[1779667329782,32.52,77019.98,0.0,-0.83238,0.00013,15.43812]
[1779667332971,32.52,77021.64,0.0,-0.83217,0.00013,15.45075]
[1779667332975,32.52,77021.64,0.0,-0.83217,0.00013,15.45075]
[1779667332803,32.52,77024.71,0.0,-0.83179,0.00013,15.47414]
[1779667333222,32.52,77024.71,0.0,-0.83179,0.00013,15.47414]
[1779667336189,32.52,77025.84,0.0,-0.83165,0.00013,15.48251]
[1779667336221,32.52,77025.84,0.0,-0.83165,0.00013,15.48251]
[1779667336245,32.52,77025.84,0.0,-0.83165,0.00013,15.48251]
[1779667337022,32.52,77025.84,0.0,-0.83165,0.00013,15.48251]
[1779667337222,32.52,77025.42,0.0,-0.8317,0.00013,15.47921]
[1779667340920,32.52,77025.48,0.0,-0.8317,0.00013,15.47966]
[1779667340971,32.52,77025.48,0.0,-0.8317,0.00013,15.47966]
[1779667341230,32.52,77025.29,0.0,-0.83172,0.00013,15.47835]
[1779667346903,32.52,77021.58,0.0,-0.83219,0.00013,15.44956]
[1779667350309,32.51,77021.63,0.0,-0.83219,0.00013,15.44954]
[1779667350461,32.51,77021.63,0.0,-0.83219,0.00013,15.44954]
[1779667350476,32.51,77021.63,0.0,-0.83219,0.00013,15.44954]
[1779667355968,32.51,77025.61,0.0,-0.83176,0.00013,15.47365]
[1779667356643,32.51,77025.61,0.0,-0.83176,0.00013,15.47365]
[1779667356697,32.51,77025.61,0.0,-0.83176,0.00013,15.47365]
[1779667356723,32.51,77025.61,0.0,-0.83176,0.00013,15.47365]
[1779667358989,32.51,77020.06,0.0,-0.83246,0.00013,15.43098]
[1779667359854,32.51,77020.06,0.0,-0.83246,0.00013,15.43098]
[1779667359905,32.51,77020.06,0.0,-0.83246,0.00013,15.43098]
[1779667359974,32.51,77020.06,0.0,-0.83246,0.00013,15.43098]
[1779667365031,32.51,77024.85,0.0,-0.83189,0.00013,15.46582]
[1779667366038,32.51,77028.47,0.0,-0.83144,0.00013,15.49313]
[1779667367045,32.5,77031.1,0.0,-0.83112,0.00013,15.51284]
[1779667368052,32.5,77038.02,0.0,-0.83025,0.00013,15.56549]
[1779667369060,32.5,77040.76,0.0,-0.8299,0.00013,15.58618]
[1779667371844,32.5,77041.25,0.0,-0.82985,0.00013,15.58942]
[1779667371894,32.5,77041.25,0.0,-0.82985,0.00013,15.58942]
[1779667371974,32.5,77041.25,0.0,-0.82985,0.00013,15.58942]
[1779667375501,32.5,77040.89,0.0,-0.82991,0.00013,15.58592]
[1779667375553,32.5,77040.89,0.0,-0.82991,0.00013,15.58592]
[1779667375728,32.5,77040.89,0.0,-0.82991,0.00013,15.58592]
[1779667381143,32.5,77042.66,0.0,-0.82971,0.00013,15.59778]
[1779667383160,32.5,77039.02,0.0,-0.83017,0.00013,15.56989]
[1779667388195,32.5,77044.72,0.0,-0.82946,0.00013,15.61326]
[1779667390979,32.5,77047.08,0.0,-0.82916,0.00013,15.63118]
[1779667391024,32.5,77047.08,0.0,-0.82916,0.00013,15.63118]
[1779667391072,32.5,77040.84,0.0,-0.82995,0.00013,15.58339]
[1779667391223,32.5,77040.84,0.0,-0.82995,0.00013,15.58339]
[1779667396251,32.5,77042.21,0.0,-0.82978,0.00013,15.59349]
[1779667401493,32.49,77042.76,0.0,-0.82972,0.00013,15.59735]
[1779667401545,32.49,77042.76,0.0,-0.82972,0.00013,15.59735]
[1779667401727,32.49,77042.76,0.0,-0.82972,0.00013,15.59735]
[1779667407328,32.49,77041.66,0.0,-0.82987,0.00013,15.58835]
[1779667410402,32.49,77040.11,0.0,-0.83007,0.00013,15.57635]
[1779667410458,32.49,77040.11,0.0,-0.83007,0.00013,15.57635]
[1779667410473,32.49,77040.11,0.0,-0.83007,0.00013,15.57635]
[1779667412369,32.49,77046.53,0.0,-0.8293,0.00013,15.62063]
[1779667413378,32.49,77077.62,0.0,-0.82533,0.00013,15.85762]
[1779667414384,32.49,77078.98,0.0,-0.82516,0.00013,15.86778]
[1779667415677,32.49,77078.98,0.0,-0.82516,0.00013,15.86778]
[1779667415870,32.49,77078.98,0.0,-0.82516,0.00013,15.86778]
[1779667415946,32.49,77083.96,0.0,-0.82456,0.00013,15.90326]
[1779667417405,32.49,77089.97,0.0,-0.82378,0.00013,15.94877]
[1779667419744,32.48,77088.93,0.0,-0.82392,0.00013,15.94054]
[1779667419768,32.48,77089.83,0.0,-0.82382,0.00013,15.94681]
[1779667423453,32.48,77101.27,0.0,-0.82235,0.00013,16.03305]
[1779667428491,32.48,77102.41,0.0,-0.82223,0.00013,16.03986]
[1779667429190,32.48,77102.41,0.0,-0.82223,0.00013,16.03986]
[1779667429225,32.48,77102.41,0.0,-0.82223,0.00013,16.03986]
[1779667434531,32.47,77103.0,0.0,-0.82219,0.00013,16.04225]
[1779667435768,32.47,77103.0,0.0,-0.82219,0.00013,16.04225]
[1779667435820,32.47,77103.0,0.0,-0.82219,0.00013,16.04225]
[1779667435974,32.47,77103.0,0.0,-0.82219,0.00013,16.04225]
[1779667438558,32.47,77091.44,0.0,-0.82372,0.00013,15.95287]
[1779667439585,32.47,77080.11,0.0,-0.82519,0.00013,15.86618]
[1779667440582,32.47,77085.01,0.0,-0.82456,0.00013,15.90313]
[1779667441589,32.47,77096.91,0.0,-0.82303,0.00013,15.99353]
[1779667443603,32.47,77097.45,0.0,-0.82296,0.00013,15.99727]
[1779667444536,32.47,77097.45,0.0,-0.82296,0.00013,15.99727]
[1779667444588,32.47,77097.45,0.0,-0.82296,0.00013,15.99727]
[1779667444723,32.47,77097.45,0.0,-0.82296,0.00013,15.99727]
[1779667446652,32.46,77104.87,0.0,-0.82201,0.00013,16.05306]
[1779667449673,32.46,77108.93,0.0,-0.8215,0.00013,16.08306]
[1779667450372,32.46,77108.93,0.0,-0.8215,0.00013,16.08306]
[1779667450423,32.46,77108.93,0.0,-0.8215,0.00013,16.08306]
[1779667450483,32.46,77108.93,0.0,-0.8215,0.00013,16.08306]
[1779667453482,32.46,77109.65,0.0,-0.82142,0.00013,16.08747]
[1779667453529,32.46,77109.65,0.0,-0.82142,0.00013,16.08747]
[1779667453722,32.46,77109.65,0.0,-0.82142,0.00013,16.08747]
[1779667453777,32.46,77109.57,0.0,-0.82145,0.00013,16.0861]
[1779667456723,32.46,77092.66,0.0,-0.82366,0.00013,15.95648]
[1779667458931,32.45,77090.26,0.0,-0.82398,0.00013,15.93778]
[1779667458974,32.45,77090.26,0.0,-0.82398,0.00013,15.93778]
[1779667459029,32.45,77089.25,0.0,-0.82412,0.00013,15.92962]
[1779667460015,32.45,77089.25,0.0,-0.82412,0.00013,15.92962]
[1779667462474,32.45,77085.55,0.0,-0.82461,0.00013,15.90042]
[1779667464469,32.45,77085.48,0.0,-0.82463,0.00013,15.89913]
[1779667464517,32.45,77085.48,0.0,-0.82463,0.00013,15.89913]
[1779667464722,32.45,77085.48,0.0,-0.82463,0.00013,15.89913]
[1779667464779,32.45,77087.61,0.0,-0.82436,0.00013,15.91501]
[1779667469620,32.45,77088.0,0.0,-0.82433,0.00013,15.9171]
[1779667469672,32.45,77088.0,0.0,-0.82433,0.00013,15.9171]
[1779667469724,32.45,77088.0,0.0,-0.82433,0.00013,15.9171]
[1779667473362,32.45,77085.0,0.0,-0.82476,0.00013,15.88912]
[1779667473403,32.45,77085.0,0.0,-0.82476,0.00013,15.88912]
[1779667473470,32.45,77085.0,0.0,-0.82476,0.00013,15.88912]
[1779667473842,32.45,77085.27,0.0,-0.82473,0.00013,15.89105]
[1779667478877,32.44,77085.53,0.0,-0.82471,0.00013,15.8924]
[1779667482907,32.44,77075.11,0.0,-0.82606,0.00013,15.81237]
[1779667483913,32.44,77073.7,0.0,-0.82624,0.00013,15.80159]
[1779667484898,32.44,77073.7,0.0,-0.82624,0.00013,15.80159]
[1779667484950,32.44,77073.7,0.0,-0.82624,0.00013,15.80159]
[1779667484974,32.44,77073.7,0.0,-0.82624,0.00013,15.80159]
[1779667489956,32.44,77062.25,0.0,-0.82771,0.00013,15.71409]
[1779667491584,32.44,77065.48,0.0,-0.8273,0.00013,15.73885]
[1779667491636,32.44,77065.48,0.0,-0.8273,0.00013,15.73885]
[1779667491723,32.44,77065.48,0.0,-0.8273,0.00013,15.73885]
[1779667496395,32.44,77069.81,0.0,-0.82674,0.00013,15.77212]
[1779667496447,32.44,77069.81,0.0,-0.82674,0.00013,15.77212]
[1779667496476,32.44,77069.81,0.0,-0.82674,0.00013,15.77212]
[1779667498012,32.44,77062.71,0.0,-0.82765,0.00013,15.71741]
[1779667499019,32.44,77050.7,0.0,-0.82919,0.00013,15.62547]
[1779667500028,32.44,77049.39,0.0,-0.82936,0.00013,15.6154]
[1779667500319,32.44,77049.39,0.0,-0.82936,0.00013,15.6154]
[1779667500371,32.44,77049.39,0.0,-0.82936,0.00013,15.6154]
[1779667500476,32.44,77049.39,0.0,-0.82936,0.00013,15.6154]
[1779667506410,32.44,77049.94,0.0,-0.82929,0.00013,15.61937]
[1779667506468,32.44,77049.94,0.0,-0.82929,0.00013,15.61937]
[1779667506721,32.44,77049.94,0.0,-0.82929,0.00013,15.61937]
[1779667507075,32.44,77049.69,0.0,-0.82932,0.00013,15.61735]
[1779667509097,32.44,77054.11,0.0,-0.82876,0.00013,15.651]
[1779667511336,32.44,77057.24,0.0,-0.82837,0.00013,15.67469]
[1779667511388,32.44,77057.24,0.0,-0.82837,0.00013,15.67469]
[1779667511471,32.44,77057.24,0.0,-0.82837,0.00013,15.67469]
[1779667517233,32.44,77056.86,0.0,-0.82843,0.00013,15.67099]
[1779667517283,32.44,77055.8,0.0,-0.82857,0.00013,15.66276]
[1779667517476,32.44,77055.8,0.0,-0.82857,0.00013,15.66276]
[1779667520024,32.44,77059.07,0.0,-0.82816,0.00013,15.6875]
[1779667521181,32.44,77066.01,0.0,-0.82727,0.00013,15.74022]
[1779667524202,32.44,77067.9,0.0,-0.82704,0.00013,15.75395]
[1779667529237,32.43,77070.32,0.0,-0.82676,0.00013,15.77117]
[1779667530894,32.43,77070.12,0.0,-0.82679,0.00013,15.76937]
[1779667530901,32.43,77070.12,0.0,-0.82679,0.00013,15.76937]
[1779667530971,32.43,77070.12,0.0,-0.82679,0.00013,15.76937]
[1779667531073,32.43,77070.12,0.0,-0.82683,0.00013,15.76461]
[1779667536286,32.43,77069.27,0.0,-0.82696,0.00013,15.75679]
[1779667540316,32.43,77076.76,0.0,-0.82602,0.00013,15.81294]
[1779667541323,32.42,77069.82,0.0,-0.82691,0.00013,15.75959]
[1779667542330,32.42,77061.27,0.0,-0.82801,0.00013,15.69399]
[1779667545367,32.42,77056.35,0.0,-0.82865,0.00013,15.65583]
[1779667546367,32.42,77065.5,0.0,-0.82748,0.00013,15.72565]
[1779667547372,32.42,77068.47,0.0,-0.82711,0.00013,15.74812]
[1779667551169,32.42,77068.31,0.0,-0.82714,0.00013,15.74614]
[1779667551221,32.42,77068.31,0.0,-0.82714,0.00013,15.74614]
[1779667551270,32.42,77068.64,0.0,-0.8271,0.00013,15.74841]
[1779667551472,32.42,77068.64,0.0,-0.8271,0.00013,15.74841]
[1779667557987,32.42,77072.2,0.0,-0.82667,0.00013,15.77427]
[1779667561472,32.41,77067.97,0.0,-0.82723,0.00013,15.74052]
[1779667566507,32.41,77067.17,0.0,-0.82736,0.00013,15.73319]
[1779667568102,32.41,77067.17,0.0,-0.82736,0.00013,15.73319]
[1779667568154,32.41,77067.17,0.0,-0.82736,0.00013,15.73319]
[1779667568221,32.41,77067.17,0.0,-0.82736,0.00013,15.73319]
[1779667568322,32.41,77066.96,0.0,-0.82739,0.00013,15.73112]
[1779667572549,32.41,77062.46,0.0,-0.82799,0.00013,15.69577]
[1779667573564,32.41,77055.06,0.0,-0.82893,0.00013,15.63897]
[1779667574571,32.41,77050.87,0.0,-0.82947,0.00013,15.6068]
[1779667579606,32.41,77052.05,0.0,-0.82932,0.00013,15.61545]
[1779667582967,32.41,77053.95,0.0,-0.82909,0.00013,15.62976]
[1779667583015,32.41,77053.95,0.0,-0.82909,0.00013,15.62976]
[1779667583221,32.41,77053.95,0.0,-0.82909,0.00013,15.62976]
[1779667583322,32.41,77053.96,0.0,-0.82909,0.00013,15.6296]
[1779667588669,32.4,77051.42,0.0,-0.82942,0.00013,15.60963]
[1779667593704,32.4,77053.7,0.0,-0.82918,0.00013,15.62204]
[1779667594392,32.4,77053.7,0.0,-0.82918,0.00013,15.62204]
[1779667594444,32.4,77053.7,0.0,-0.82918,0.00013,15.62204]
[1779667594470,32.4,77053.7,0.0,-0.82918,0.00013,15.62204]
[1779667594711,32.4,77053.77,0.0,-0.82917,0.00013,15.62246]
[1779667598743,32.4,77061.82,0.0,-0.82815,0.00013,15.68356]
[1779667601675,32.4,77063.7,0.0,-0.82792,0.00013,15.69762]
[1779667601727,32.4,77063.7,0.0,-0.82792,0.00013,15.69762]
[1779667601973,32.4,77063.7,0.0,-0.82792,0.00013,15.69762]
[1779667602073,32.4,77063.85,0.0,-0.82791,0.00013,15.69836]
[1779667605792,32.4,77068.39,0.0,-0.82733,0.00013,15.73245]
[1779667606799,32.4,77082.73,0.0,-0.82549,0.00013,15.84188]
[1779667608813,32.4,77081.94,0.0,-0.82561,0.00013,15.83521]
[1779667610827,32.39,77077.69,0.0,-0.82617,0.00013,15.80197]
[1779667611834,32.39,77073.21,0.0,-0.82675,0.00013,15.76735]
[1779667615162,32.39,77073.01,0.0,-0.82679,0.00013,15.76523]
[1779667615228,32.39,77073.01,0.0,-0.82679,0.00013,15.76523]
[1779667615261,32.39,77073.01,0.0,-0.8268,0.00013,15.76468]
[1779667619893,32.39,77068.69,0.0,-0.82737,0.00013,15.73053]
[1779667620900,32.39,77063.49,0.0,-0.82804,0.00013,15.69047]
[1779667621907,32.39,77059.23,0.0,-0.82859,0.00013,15.65764]
[1779667622914,32.39,77059.11,0.0,-0.82861,0.00013,15.65641]
[1779667623921,32.39,77054.14,0.0,-0.82924,0.00013,15.61823]
[1779667626107,32.39,77052.78,0.0,-0.82942,0.00013,15.60782]
[1779667626159,32.39,77052.78,0.0,-0.82942,0.00013,15.60782]
[1779667626223,32.39,77052.78,0.0,-0.82942,0.00013,15.60782]
[1779667626323,32.39,77053.02,0.0,-0.82939,0.00013,15.60949]
[1779667628957,32.39,77042.74,0.0,-0.8307,0.00013,15.53055]
[1779667631978,32.39,77046.74,0.0,-0.83019,0.00013,15.56123]
[1779667632987,32.39,77052.83,0.0,-0.82942,0.00013,15.60783]
[1779667633994,32.39,77058.41,0.0,-0.82871,0.00013,15.65046]
[1779667636011,32.39,77068.22,0.0,-0.82746,0.00013,15.72522]
[1779667639484,32.38,77068.47,0.0,-0.82744,0.00013,15.72643]
[1779667639538,32.38,77068.47,0.0,-0.82744,0.00013,15.72643]
[1779667639724,32.38,77068.47,0.0,-0.82744,0.00013,15.72643]
[1779667640037,32.38,77068.56,0.0,-0.82743,0.00013,15.72688]
[1779667645072,32.38,77065.45,0.0,-0.82785,0.00013,15.70198]
[1779667649002,32.38,77068.5,0.0,-0.82747,0.00013,15.72469]
[1779667649043,32.38,77068.5,0.0,-0.82747,0.00013,15.72469]
[1779667649223,32.38,77068.5,0.0,-0.82747,0.00013,15.72469]
[1779667649325,32.38,77068.38,0.0,-0.82749,0.00013,15.72354]
[1779667653128,32.38,77072.96,0.0,-0.82695,0.00013,15.75316]
[1779667654135,32.38,77080.51,0.0,-0.82599,0.00013,15.81067]
[1779667655667,32.38,77080.21,0.0,-0.82603,0.00013,15.80804]
[1779667655710,32.38,77080.21,0.0,-0.82603,0.00013,15.80804]
[1779667655722,32.38,77080.21,0.0,-0.82603,0.00013,15.80804]
[1779667656149,32.37,77081.92,0.0,-0.82582,0.00013,15.82079]
[1779667659170,32.37,77085.66,0.0,-0.82535,0.00013,15.84838]
[1779667663198,32.37,77100.62,0.0,-0.82344,0.00013,15.96131]
[1779667664205,32.37,77103.89,0.0,-0.82302,0.00013,15.98582]
[1779667665982,32.37,77103.96,0.0,-0.82302,0.00013,15.98584]
[1779667672430,32.36,77107.08,0.0,-0.82265,0.00013,16.00769]
[1779667672475,32.36,77107.4,0.0,-0.82262,0.00013,16.0095]
[1779667672480,32.36,77107.4,0.0,-0.82262,0.00013,16.0095]
[1779667674276,32.36,77107.05,0.0,-0.82268,0.00013,16.00617]
[1779667676787,32.36,77107.07,0.0,-0.82268,0.00013,16.00569]
[1779667676970,32.36,77107.07,0.0,-0.82268,0.00013,16.00569]
[1779667677297,32.36,77107.03,0.0,-0.82269,0.00013,16.00506]
[1779667682333,32.35,77106.95,0.0,-0.82273,0.00013,16.00286]
[1779667684208,32.35,77107.36,0.0,-0.82268,0.00013,16.00568]
[1779667684226,32.35,77107.36,0.0,-0.82268,0.00013,16.00568]
[1779667684258,32.35,77107.36,0.0,-0.82268,0.00013,16.00568]
[1779667684348,32.35,77107.48,0.0,-0.82267,0.00013,16.00628]
[1779667688358,32.35,77107.38,0.0,-0.8227,0.00013,16.00458]
[1779667688376,32.35,77106.95,0.0,-0.82277,0.00013,16.00098]
[1779667688470,32.35,77106.95,0.0,-0.82277,0.00013,16.00098]
[1779667694418,32.34,77104.5,0.0,-0.82312,0.00013,15.9805]
[1779667695185,32.34,77104.5,0.0,-0.82312,0.00013,15.9805]
[1779667695225,32.34,77104.5,0.0,-0.82312,0.00013,15.9805]
[1779667695238,32.34,77104.5,0.0,-0.82312,0.00013,15.9805]
[1779667695470,32.34,77104.5,0.0,-0.82312,0.00013,15.9805]
[1779667695424,32.34,77106.84,0.0,-0.82282,0.00013,15.99811]
[1779667695720,32.34,77106.84,0.0,-0.82282,0.00013,15.99811]
[1779667696442,32.34,77111.26,0.0,-0.82224,0.00013,16.0316]
[1779667697443,32.34,77118.25,0.0,-0.82134,0.00013,16.08468]
[1779667700867,32.34,77116.72,0.0,-0.82156,0.00013,16.07175]
[1779667700917,32.34,77116.72,0.0,-0.82156,0.00013,16.07175]
[1779667700972,32.34,77116.72,0.0,-0.82156,0.00013,16.07175]
[1779667701471,32.34,77116.73,0.0,-0.82156,0.00013,16.07142]
[1779667703487,32.34,77103.82,0.0,-0.82326,0.00013,15.97191]
[1779667704492,32.34,77102.4,0.0,-0.82346,0.00013,15.96054]
[1779667705894,32.34,77102.4,0.0,-0.82346,0.00013,15.96054]
[1779667705942,32.34,77102.4,0.0,-0.82346,0.00013,15.96054]
[1779667705975,32.34,77102.4,0.0,-0.82346,0.00013,15.96054]
[1779667705995,32.33,77100.52,0.0,-0.82371,0.00013,15.94567]
[1779667708520,32.33,77095.41,0.0,-0.8244,0.00013,15.90518]
[1779667713555,32.33,77096.57,0.0,-0.82431,0.00013,15.90817]
[1779667714891,32.33,77096.57,0.0,-0.82431,0.00013,15.90817]
[1779667714932,32.33,77096.57,0.0,-0.82431,0.00013,15.90817]
[1779667714972,32.33,77096.57,0.0,-0.82431,0.00013,15.90817]
[1779667715033,32.33,77096.71,0.0,-0.8243,0.00013,15.90889]
[1779667720604,32.32,77095.88,0.0,-0.82443,0.00013,15.90091]
[1779667721861,32.32,77095.88,0.0,-0.82443,0.00013,15.90091]
[1779667721913,32.32,77095.88,0.0,-0.82443,0.00013,15.90091]
[1779667721976,32.32,77095.88,0.0,-0.82443,0.00013,15.90091]
[1779667722068,32.32,77096.71,0.0,-0.82434,0.00013,15.90656]
[1779667727653,32.32,77095.09,0.0,-0.82458,0.00013,15.89246]
[1779667729293,32.32,77095.09,0.0,-0.82458,0.00013,15.89246]
[1779667729345,32.32,77095.09,0.0,-0.82458,0.00013,15.89246]
[1779667729473,32.32,77095.09,0.0,-0.82458,0.00013,15.89246]
[1779667729394,32.32,77095.51,0.0,-0.82453,0.00013,15.89506]
[1779667729667,32.32,77095.09,0.0,-0.82459,0.00013,15.89184]
[1779667732688,32.32,77090.03,0.0,-0.82526,0.00013,15.85217]
[1779667734317,32.32,77090.03,0.0,-0.82526,0.00013,15.85217]
[1779667734369,32.32,77090.03,0.0,-0.82526,0.00013,15.85217]
[1779667734473,32.32,77090.03,0.0,-0.82526,0.00013,15.85217]
[1779667734487,32.31,77084.15,0.0,-0.82603,0.00013,15.80667]
[1779667739738,32.31,77085.13,0.0,-0.82592,0.00013,15.81315]
[1779667742776,32.31,77085.14,0.0,-0.82593,0.00013,15.81282]
[1779667742829,32.31,77085.14,0.0,-0.82593,0.00013,15.81282]
[1779667742973,32.31,77085.14,0.0,-0.82593,0.00013,15.81282]
[1779667742979,32.31,77084.6,0.0,-0.826,0.00013,15.80848]
[1779667746178,32.31,77084.35,0.0,-0.82604,0.00013,15.80617]
[1779667747974,32.31,77083.71,0.0,-0.82613,0.00013,15.80088]
[1779667747983,32.31,77082.18,0.0,-0.82633,0.00013,15.78896]
[1779667753836,32.31,77087.62,0.0,-0.82564,0.00013,15.82965]
[1779667755139,32.31,77087.62,0.0,-0.82564,0.00013,15.82965]
[1779667755191,32.31,77087.62,0.0,-0.82564,0.00013,15.82965]
[1779667755224,32.31,77087.62,0.0,-0.82564,0.00013,15.82965]
[1779667755292,32.3,77090.49,0.0,-0.82528,0.00013,15.85117]
[1779667757864,32.3,77095.75,0.0,-0.82461,0.00013,15.89095]
[1779667763519,32.3,77094.5,0.0,-0.82479,0.00013,15.8802]
[1779667763565,32.3,77094.7,0.0,-0.82477,0.00013,15.88146]
[1779667763721,32.3,77094.7,0.0,-0.82477,0.00013,15.88146]
[1779667763906,32.3,77098.67,0.0,-0.82426,0.00013,15.91162]
[1779667769381,32.3,77098.31,0.0,-0.82432,0.00013,15.90767]
[1779667769471,32.3,77098.31,0.0,-0.82432,0.00013,15.90767]
[1779667769479,32.3,77105.09,0.0,-0.82345,0.00013,15.95902]
[1779667771962,32.29,77107.19,0.0,-0.82322,0.00013,15.97008]
[1779667774913,32.29,77108.38,0.0,-0.82308,0.00013,15.97886]
[1779667774964,32.29,77108.38,0.0,-0.82308,0.00013,15.97886]
[1779667774971,32.29,77108.38,0.0,-0.82308,0.00013,15.97886]
[1779667774983,32.29,77108.36,0.0,-0.82308,0.00013,15.97852]
[1779667776997,32.29,77112.26,0.0,-0.82258,0.00013,16.00801]
[1779667778004,32.29,77103.88,0.0,-0.82368,0.00013,15.94361]
[1779667779088,32.29,77103.88,0.0,-0.82368,0.00013,15.94361]
[1779667779096,32.29,77103.88,0.0,-0.82368,0.00013,15.94361]
[1779667779187,32.29,77102.97,0.0,-0.8238,0.00013,15.93624]
[1779667781974,32.29,77104.02,0.0,-0.82367,0.00013,15.94413]
[1779667783106,32.29,77104.41,0.0,-0.82362,0.00013,15.94696]
[1779667783816,32.29,77104.08,0.0,-0.82367,0.00013,15.94408]
[1779667784167,32.29,77104.08,0.0,-0.82367,0.00013,15.94408]
[1779667784568,32.29,77112.68,0.0,-0.82255,0.00013,16.00978]
[1779667785053,32.29,77106.74,0.0,-0.82332,0.00013,15.96428]
[1779667786352,32.29,77106.74,0.0,-0.82332,0.00013,15.96428]
[1779667786406,32.29,77106.74,0.0,-0.82332,0.00013,15.96428]
[1779667787067,32.29,77103.46,0.0,-0.82376,0.00013,15.93867]
[1779667787845,32.29,77103.46,0.0,-0.82376,0.00013,15.93867]
[1779667788032,32.29,77103.46,0.0,-0.82376,0.00013,15.93867]
[1779667788112,32.29,77103.46,0.0,-0.82376,0.00013,15.93867]
[1779667788213,32.29,77092.83,0.0,-0.82515,0.00013,15.85679]
[1779667790088,32.29,77093.46,0.0,-0.82507,0.00013,15.86154]
[1779667790617,32.29,77093.46,0.0,-0.82507,0.00013,15.86154]
[1779667790668,32.29,77093.46,0.0,-0.82507,0.00013,15.86154]
[1779667790721,32.29,77093.46,0.0,-0.82507,0.00013,15.86154]
[1779667791470,32.29,77093.46,0.0,-0.82507,0.00013,15.86154]
[1779667791478,32.29,77093.43,0.0,-0.82508,0.00013,15.86111]
[1779667792102,32.29,77099.25,0.0,-0.82432,0.00013,15.90573]
[1779667793109,32.29,77087.1,0.0,-0.8259,0.00013,15.81246]
[1779667794481,32.29,77087.1,0.0,-0.8259,0.00013,15.81246]
[1779667794483,32.29,77087.1,0.0,-0.8259,0.00013,15.81246]
[1779667795450,32.29,77086.38,0.0,-0.82599,0.00013,15.80674]
[1779667795523,32.29,77086.5,0.0,-0.82598,0.00013,15.80763]
[1779667798576,32.29,77086.5,0.0,-0.82598,0.00013,15.80763]
[1779667799150,32.29,77093.71,0.0,-0.82505,0.00013,15.8628]
[1779667800377,32.29,77093.71,0.0,-0.82505,0.00013,15.8628]
[1779667801169,32.29,77100.37,0.0,-0.82419,0.00013,15.91366]
[1779667802176,32.29,77095.87,0.0,-0.82477,0.00013,15.87916]
[1779667802616,32.29,77095.87,0.0,-0.82477,0.00013,15.87916]
[1779667803806,32.28,77095.14,0.0,-0.82487,0.00013,15.87341]
[1779667803961,32.28,77095.14,0.0,-0.82487,0.00013,15.87341]
[1779667803973,32.28,77095.14,0.0,-0.82487,0.00013,15.87341]
[1779667804340,32.28,77095.14,0.0,-0.82487,0.00013,15.87341]
[1779667804471,32.28,77095.14,0.0,-0.82487,0.00013,15.87341]
[1779667804571,32.28,77099.28,0.0,-0.82433,0.00013,15.90492]
[1779667807213,32.28,77107.02,0.0,-0.82333,0.00013,15.96393]
[1779667808181,32.28,77107.02,0.0,-0.82333,0.00013,15.96393]
[1779667808376,32.28,77107.02,0.0,-0.82333,0.00013,15.96393]
[1779667809228,32.28,77111.9,0.0,-0.8227,0.00013,16.00092]
[1779667810235,32.28,77102.68,0.0,-0.82391,0.00013,15.92972]
[1779667811526,32.28,77102.68,0.0,-0.82391,0.00013,15.92972]
[1779667811570,32.28,77102.68,0.0,-0.82391,0.00013,15.92972]
[1779667811242,32.28,77100.62,0.0,-0.82419,0.00013,15.91373]
[1779667812216,32.28,77100.62,0.0,-0.82419,0.00013,15.91373]
[1779667812268,32.28,77100.62,0.0,-0.82419,0.00013,15.91373]
[1779667812426,32.28,77100.62,0.0,-0.82419,0.00013,15.91373]
[1779667812495,32.28,77100.96,0.0,-0.82414,0.00013,15.91616]
[1779667813863,32.28,77099.34,0.0,-0.82436,0.00013,15.90355]
[1779667816517,32.28,77100.31,0.0,-0.82424,0.00013,15.91064]
[1779667816523,32.28,77100.31,0.0,-0.82424,0.00013,15.91064]
[1779667817698,32.28,77100.56,0.0,-0.82421,0.00013,15.91218]
[1779667818291,32.28,77103.75,0.0,-0.8238,0.00013,15.93644]
[1779667819941,32.28,77105.64,0.0,-0.82356,0.00013,15.9507]
[1779667820075,32.28,77105.64,0.0,-0.82356,0.00013,15.9507]
[1779667822342,32.28,77103.21,0.0,-0.82388,0.00013,15.93158]
[1779667822948,32.28,77103.25,0.0,-0.82388,0.00013,15.93167]
[1779667822977,32.28,77103.25,0.0,-0.82388,0.00013,15.93167]
[1779667822992,32.28,77103.25,0.0,-0.82388,0.00013,15.93167]
[1779667825501,32.27,77103.3,0.0,-0.82388,0.00013,15.93162]
[1779667825687,32.27,77103.46,0.0,-0.82387,0.00013,15.93264]
[1779667826355,32.27,77102.36,0.0,-0.82401,0.00013,15.92399]
[1779667827410,32.27,77102.36,0.0,-0.82401,0.00013,15.92399]
[1779667827418,32.27,77102.36,0.0,-0.82401,0.00013,15.92399]
[1779667827545,32.27,77098.02,0.0,-0.82458,0.00013,15.89051]
[1779667829561,32.27,77097.77,0.0,-0.82462,0.00013,15.88843]
[1779667829618,32.27,77097.85,0.0,-0.82461,0.00013,15.88888]
[1779667831390,32.27,77102.89,0.0,-0.824,0.00013,15.9227]
[1779667831936,32.27,77102.89,0.0,-0.824,0.00013,15.9227]
[1779667832397,32.27,77109.93,0.0,-0.82308,0.00013,15.97646]
[1779667833779,32.27,77108.73,0.0,-0.82324,0.00013,15.96698]
[1779667833814,32.27,77108.73,0.0,-0.82324,0.00013,15.96698]
[1779667834413,32.27,77105.09,0.0,-0.82372,0.00013,15.93908]
[1779667835788,32.27,77104.48,0.0,-0.82381,0.00013,15.93391]
[1779667836426,32.27,77103.29,0.0,-0.82396,0.00013,15.92456]
[1779667837582,32.27,77103.29,0.0,-0.82396,0.00013,15.92456]
[1779667837618,32.27,77103.29,0.0,-0.82396,0.00013,15.92456]
[1779667837721,32.27,77105.39,0.0,-0.82369,0.00013,15.94046]
[1779667839262,32.27,77105.26,0.0,-0.82372,0.00013,15.93924]
[1779667839314,32.27,77105.26,0.0,-0.82372,0.00013,15.93924]
[1779667839475,32.27,77105.26,0.0,-0.82372,0.00013,15.93924]
[1779667841463,32.27,77101.15,0.0,-0.82426,0.00013,15.90709]
[1779667842364,32.27,77101.15,0.0,-0.82426,0.00013,15.90709]
[1779667842443,32.27,77101.15,0.0,-0.82426,0.00013,15.90709]
[1779667842471,32.27,77101.15,0.0,-0.82426,0.00013,15.90709]
[1779667845491,32.27,77098.4,0.0,-0.82463,0.00013,15.88526]
[1779667847216,32.26,77097.81,0.0,-0.82471,0.00013,15.88059]
[1779667847268,32.26,77097.81,0.0,-0.82471,0.00013,15.88059]
[1779667847473,32.26,77097.81,0.0,-0.82471,0.00013,15.88059]
[1779667848514,32.26,77110.31,0.0,-0.82309,0.00013,15.97614]
[1779667848992,32.26,77110.31,0.0,-0.82309,0.00013,15.97614]
[1779667849043,32.26,77110.31,0.0,-0.82309,0.00013,15.97614]
[1779667849221,32.26,77110.31,0.0,-0.82309,0.00013,15.97614]
[1779667849521,32.26,77110.37,0.0,-0.82308,0.00013,15.97634]
[1779667850783,32.26,77110.29,0.0,-0.8231,0.00013,15.97546]
[1779667851535,32.26,77117.52,0.0,-0.82216,0.00013,16.03061]
[1779667852700,32.26,77117.89,0.0,-0.82212,0.00013,16.03312]
[1779667852752,32.26,77117.89,0.0,-0.82212,0.00013,16.03312]
[1779667854766,32.26,77118.43,0.0,-0.82205,0.00013,16.03693]
[1779667854793,32.26,77118.43,0.0,-0.82205,0.00013,16.03693]
[1779667854841,32.26,77118.43,0.0,-0.82205,0.00013,16.03693]
[1779667854999,32.26,77118.43,0.0,-0.82205,0.00013,16.03693]
[1779667855563,32.26,77118.62,0.0,-0.82204,0.00013,16.03772]
[1779667856569,32.26,77121.94,0.0,-0.82161,0.00013,16.06283]
[1779667859597,32.26,77118.09,0.0,-0.82213,0.00013,16.0325]
[1779667861610,32.26,77113.13,0.0,-0.82278,0.00013,15.99404]
[1779667863476,32.25,77112.96,0.0,-0.82281,0.00013,15.99247]
[1779667863527,32.25,77112.96,0.0,-0.82281,0.00013,15.99247]
[1779667863726,32.25,77112.71,0.0,-0.82285,0.00013,15.99029]
[1779667867652,32.25,77104.77,0.0,-0.8239,0.00013,15.92844]
[1779667870674,32.25,77087.78,0.0,-0.82612,0.00013,15.79756]
[1779667871680,32.25,77079.29,0.0,-0.82721,0.00013,15.73237]
[1779667873694,32.25,77077.83,0.0,-0.82741,0.00013,15.72091]
[1779667876715,32.25,77080.62,0.0,-0.82705,0.00013,15.74204]
[1779667877722,32.25,77083.15,0.0,-0.82673,0.00013,15.76134]
[1779667882613,32.25,77087.43,0.0,-0.82618,0.00013,15.79381]
[1779667884724,32.25,77088.66,0.0,-0.82602,0.00013,15.80326]
[1779667884777,32.25,77084.72,0.0,-0.82653,0.00013,15.77301]
[1779667885784,32.25,77081.64,0.0,-0.82693,0.00013,15.74939]
[1779667887664,32.25,77081.64,0.0,-0.82693,0.00013,15.74939]
[1779667887726,32.25,77081.72,0.0,-0.82692,0.00013,15.75008]
[1779667887825,32.25,77081.72,0.0,-0.82692,0.00013,15.75008]
[1779667890469,32.25,77080.29,0.0,-0.8271,0.00013,15.73925]
[1779667890723,32.25,77080.65,0.0,-0.82705,0.00013,15.74218]
[1779667893840,32.25,77083.23,0.0,-0.82676,0.00013,15.7571]
[1779667895038,32.25,77083.23,0.0,-0.82676,0.00013,15.7571]
[1779667895095,32.25,77083.23,0.0,-0.82676,0.00013,15.7571]
[1779667895222,32.25,77083.23,0.0,-0.82676,0.00013,15.7571]
[1779667900889,32.25,77085.05,0.0,-0.82655,0.00013,15.76989]
[1779667904742,32.25,77083.04,0.0,-0.8268,0.00013,15.75458]
[1779667904791,32.25,77083.04,0.0,-0.8268,0.00013,15.75458]
[1779667904976,32.25,77083.04,0.0,-0.8268,0.00013,15.75458]
[1779667906931,32.25,77079.13,0.0,-0.8273,0.00013,15.72477]
[1779667911113,32.25,77078.94,0.0,-0.82733,0.00013,15.72329]
[1779667911119,32.25,77078.94,0.0,-0.82733,0.00013,15.72329]
[1779667911228,32.25,77078.94,0.0,-0.82733,0.00013,15.72329]
[1779667914988,32.25,77075.97,0.0,-0.82772,0.00013,15.69982]
[1779667917134,32.25,77074.68,0.0,-0.82789,0.00013,15.68981]
[1779667917234,32.25,77074.68,0.0,-0.82789,0.00013,15.68981]
[1779667917473,32.25,77074.68,0.0,-0.82789,0.00013,15.68981]
[1779667923045,32.24,77073.66,0.0,-0.82803,0.00013,15.68141]
[1779667928080,32.24,77078.3,0.0,-0.82744,0.00013,15.71663]
[1779667931628,32.24,77079.68,0.0,-0.82727,0.00013,15.72696]
[1779667931681,32.24,77079.68,0.0,-0.82727,0.00013,15.72696]
[1779667931725,32.24,77079.68,0.0,-0.82727,0.00013,15.72696]
[1779667934122,32.24,77072.94,0.0,-0.82814,0.00013,15.67459]
[1779667939160,32.24,77072.64,0.0,-0.82819,0.00013,15.67181]
[1779667940167,32.24,77066.96,0.0,-0.82892,0.00013,15.62806]
[1779667942906,32.24,77067.28,0.0,-0.82888,0.00013,15.63041]
[1779667942949,32.24,77067.28,0.0,-0.82888,0.00013,15.63041]
[1779667942975,32.24,77067.28,0.0,-0.82888,0.00013,15.63041]
[1779667948228,32.24,77068.32,0.0,-0.82875,0.00013,15.63817]
[1779667950667,32.24,77068.32,0.0,-0.82875,0.00013,15.63817]
[1779667950706,32.24,77068.32,0.0,-0.82875,0.00013,15.63817]
[1779667950724,32.24,77068.32,0.0,-0.82875,0.00013,15.63817]
[1779667956287,32.24,77068.43,0.0,-0.82878,0.00013,15.63413]
[1779667958922,32.24,77069.6,0.0,-0.82863,0.00013,15.643]
[1779667958975,32.24,77069.6,0.0,-0.82863,0.00013,15.643]
[1779667960315,32.24,77073.67,0.0,-0.82811,0.00013,15.67419]
[1779667962725,32.24,77073.81,0.0,-0.8281,0.00013,15.67518]
[1779667971393,32.24,77080.94,0.0,-0.82719,0.00013,15.72933]
[1779667972116,32.24,77080.94,0.0,-0.82719,0.00013,15.72933]
[1779667972124,32.24,77080.94,0.0,-0.82719,0.00013,15.72933]
[1779667972224,32.24,77080.94,0.0,-0.82719,0.00013,15.72933]
[1779667974414,32.24,77077.91,0.0,-0.82759,0.00013,15.70568]
[1779667975421,32.23,77082.73,0.0,-0.82697,0.00013,15.74265]
[1779667976428,32.23,77089.12,0.0,-0.82614,0.00013,15.79161]
[1779667976917,32.23,77089.12,0.0,-0.82614,0.00013,15.79161]
[1779667976969,32.23,77089.12,0.0,-0.82614,0.00013,15.79161]
[1779667976974,32.23,77089.12,0.0,-0.82614,0.00013,15.79161]
[1779667978448,32.23,77081.92,0.0,-0.82708,0.00013,15.73587]
[1779667980803,32.23,77080.47,0.0,-0.82727,0.00013,15.72448]
[1779667980940,32.23,77080.47,0.0,-0.82727,0.00013,15.72448]
[1779667980973,32.23,77080.47,0.0,-0.82727,0.00013,15.72448]
[1779667986504,32.23,77081.12,0.0,-0.8272,0.00013,15.72872]
[1779667988620,32.23,77080.96,0.0,-0.82722,0.00013,15.72738]
[1779667988672,32.23,77080.96,0.0,-0.82722,0.00013,15.72738]
[1779667988732,32.23,77080.96,0.0,-0.82722,0.00013,15.72738]
[1779667989525,32.23,77077.94,0.0,-0.82762,0.00013,15.70395]
[1779667990532,32.23,77074.81,0.0,-0.82802,0.00013,15.67981]
[1779667995569,32.23,77074.24,0.0,-0.8281,0.00013,15.67519]
[1779667999178,32.23,77074.16,0.0,-0.82811,0.00013,15.67442]
[1779667999598,32.23,77074.16,0.0,-0.82811,0.00013,15.67442]
[1779667999612,32.23,77099.29,0.0,-0.82486,0.00013,15.8676]
[1779668000630,32.23,77099.29,0.0,-0.82486,0.00013,15.8676]
[1779668000682,32.23,77099.29,0.0,-0.82486,0.00013,15.8676]
[1779668000796,32.23,77099.47,0.0,-0.82484,0.00013,15.86888]
[1779668003241,32.23,77099.85,0.0,-0.82479,0.00013,15.8717]
[1779668005488,32.23,77097.51,0.0,-0.8251,0.00013,15.85348]
[1779668005540,32.23,77097.51,0.0,-0.8251,0.00013,15.85348]
[1779668006985,32.23,77096.65,0.0,-0.82521,0.00013,15.84676]
[1779668011341,32.23,77097.92,0.0,-0.82505,0.00013,15.85631]
[1779668011424,32.23,77097.92,0.0,-0.82505,0.00013,15.85631]
[1779668012981,32.23,77097.62,0.0,-0.82513,0.00013,15.8494]
[1779668018444,32.23,77100.26,0.0,-0.82479,0.00013,15.86948]
[1779668018472,32.23,77100.26,0.0,-0.82479,0.00013,15.86948]
[1779668018485,32.23,77100.26,0.0,-0.82479,0.00013,15.86948]
[1779668018745,32.23,77100.57,0.0,-0.82475,0.00013,15.87165]
[1779668019814,32.23,77100.57,0.0,-0.82475,0.00013,15.87165]
[1779668019971,32.23,77101.42,0.0,-0.82464,0.00013,15.87811]
[1779668020759,32.23,77101.55,0.0,-0.82463,0.00013,15.87905]
[1779668025795,32.23,77101.69,0.0,-0.82461,0.00013,15.87984]
[1779668029823,32.23,77111.05,0.0,-0.8234,0.00013,15.95152]
[1779668031837,32.22,77106.27,0.0,-0.82403,0.00013,15.91455]
[1779668036872,32.22,77111.25,0.0,-0.82338,0.00013,15.95226]
[1779668038688,32.22,77111.25,0.0,-0.82338,0.00013,15.95226]
[1779668038721,32.22,77111.25,0.0,-0.82338,0.00013,15.95226]
[1779668038789,32.22,77111.25,0.0,-0.82338,0.00013,15.95226]
[1779668038789,32.22,77110.75,0.0,-0.82346,0.00013,15.94811]
[1779668044350,32.22,77110.86,0.0,-0.82345,0.00013,15.94841]
[1779668044475,32.22,77110.86,0.0,-0.82345,0.00013,15.94841]
[1779668044576,32.22,77110.89,0.0,-0.82345,0.00013,15.9483]
[1779668048956,32.22,77105.72,0.0,-0.82414,0.00013,15.90789]
[1779668052322,32.22,77104.49,0.0,-0.8243,0.00013,15.89832]
[1779668052373,32.22,77104.49,0.0,-0.8243,0.00013,15.89832]
[1779668052475,32.22,77104.49,0.0,-0.8243,0.00013,15.89832]
[1779668052576,32.22,77104.5,0.0,-0.82431,0.00013,15.89804]
[1779668054998,32.22,77100.58,0.0,-0.82482,0.00013,15.86771]
[1779668060042,32.22,77102.06,0.0,-0.82464,0.00013,15.87875]
[1779668063126,32.22,77102.88,0.0,-0.82453,0.00013,15.88489]
[1779668063173,32.22,77102.88,0.0,-0.82453,0.00013,15.88489]
[1779668063226,32.22,77102.88,0.0,-0.82453,0.00013,15.88489]
[1779668063228,32.22,77102.31,0.0,-0.82461,0.00013,15.88042]
[1779668070112,32.21,77103.57,0.0,-0.82446,0.00013,15.88935]
[1779668070898,32.21,77103.57,0.0,-0.82446,0.00013,15.88935]
[1779668070944,32.21,77103.57,0.0,-0.82446,0.00013,15.88935]
[1779668070973,32.21,77103.57,0.0,-0.82446,0.00013,15.88935]
[1779668071120,32.21,77104.48,0.0,-0.82438,0.00013,15.89172]
[1779668077162,32.21,77104.55,0.0,-0.82438,0.00013,15.89148]
[1779668082197,32.21,77103.98,0.0,-0.82447,0.00013,15.88648]
[1779668087233,32.21,77102.75,0.0,-0.82464,0.00013,15.87645]
[1779668090499,32.21,77103.94,0.0,-0.82448,0.00013,15.88538]
[1779668090551,32.21,77103.94,0.0,-0.82448,0.00013,15.88538]
[1779668090722,32.21,77103.94,0.0,-0.82448,0.00013,15.88538]
[1779668090823,32.21,77104.18,0.0,-0.82446,0.00013,15.88699]
[1779668096296,32.21,77104.67,0.0,-0.8244,0.00013,15.89016]
[1779668097666,32.21,77104.67,0.0,-0.8244,0.00013,15.89016]
[1779668097731,32.21,77104.67,0.0,-0.8244,0.00013,15.89016]
[1779668097764,32.21,77104.84,0.0,-0.82439,0.00013,15.89121]
[1779668100324,32.21,77109.69,0.0,-0.82376,0.00013,15.92821]
[1779668103348,32.21,77105.13,0.0,-0.82436,0.00013,15.89269]
[1779668108383,32.2,77106.96,0.0,-0.82414,0.00013,15.90604]
[1779668109061,32.2,77106.96,0.0,-0.82414,0.00013,15.90604]
[1779668109113,32.2,77106.96,0.0,-0.82414,0.00013,15.90604]
[1779668109227,32.2,77106.96,0.0,-0.82414,0.00013,15.90604]
[1779668109390,32.2,77107.13,0.0,-0.82412,0.00013,15.9072]
[1779668114425,32.2,77112.31,0.0,-0.82345,0.00013,15.94622]
[1779668117446,32.2,77116.36,0.0,-0.82293,0.00013,15.97677]
[1779668122481,32.2,77115.44,0.0,-0.82307,0.00013,15.9685]
[1779668123481,32.2,77115.44,0.0,-0.82307,0.00013,15.9685]
[1779668123532,32.2,77115.44,0.0,-0.82307,0.00013,15.9685]
[1779668123724,32.2,77115.44,0.0,-0.82307,0.00013,15.9685]
[1779668123825,32.2,77115.51,0.0,-0.82307,0.00013,15.96882]
[1779668128523,32.19,77123.83,0.0,-0.82199,0.00013,16.03175]
[1779668130537,32.19,77109.45,0.0,-0.82389,0.00013,15.92084]
[1779668131544,32.19,77107.73,0.0,-0.82415,0.00013,15.90297]
[1779668134254,32.19,77107.2,0.0,-0.82422,0.00013,15.89876]
[1779668134306,32.19,77107.2,0.0,-0.82422,0.00013,15.89876]
[1779668134477,32.19,77107.2,0.0,-0.82422,0.00013,15.89876]
[1779668134565,32.19,77107.54,0.0,-0.82418,0.00013,15.90111]
[1779668135572,32.19,77102.57,0.0,-0.82483,0.00013,15.86277]
[1779668136579,32.19,77096.47,0.0,-0.82563,0.00013,15.81578]
[1779668141614,32.19,77099.67,0.0,-0.82521,0.00013,15.84026]
[1779668142930,32.19,77099.67,0.0,-0.82521,0.00013,15.84026]
[1779668142976,32.19,77097.76,0.0,-0.82546,0.00013,15.82555]
[1779668142982,32.19,77097.76,0.0,-0.82546,0.00013,15.82555]
[1779668143628,32.19,77098.34,0.0,-0.82539,0.00013,15.83]
[1779668147374,32.19,77099.56,0.0,-0.82523,0.00013,15.83936]
[1779668147478,32.19,77099.56,0.0,-0.82523,0.00013,15.83936]
[1779668147657,32.19,77103.79,0.0,-0.82468,0.00013,15.87187]
[1779668148664,32.19,77110.58,0.0,-0.82379,0.00013,15.92402]
[1779668150984,32.19,77110.43,0.0,-0.82382,0.00013,15.92266]
[1779668151036,32.19,77110.43,0.0,-0.82382,0.00013,15.92266]
[1779668151226,32.19,77110.43,0.0,-0.82382,0.00013,15.92266]
[1779668151686,32.19,77107.17,0.0,-0.82424,0.00013,15.89749]
[1779668152693,32.19,77103.24,0.0,-0.82476,0.00013,15.8672]
[1779668154707,32.19,77107.39,0.0,-0.82422,0.00013,15.89904]
[1779668157131,32.19,77108.15,0.0,-0.82412,0.00013,15.90472]
[1779668157191,32.19,77108.15,0.0,-0.82412,0.00013,15.90472]
[1779668157227,32.19,77108.15,0.0,-0.82412,0.00013,15.90472]
[1779668157728,32.19,77107.98,0.0,-0.82414,0.00013,15.90334]
[1779668161806,32.19,77118.18,0.0,-0.82281,0.00013,15.98145]
[1779668162773,32.19,77121.14,0.0,-0.82243,0.00013,16.00401]
[1779668167810,32.19,77114.27,0.0,-0.82335,0.00013,15.95027]
[1779668170832,32.19,77120.41,0.0,-0.82255,0.00013,15.99719]
[1779668171270,32.19,77120.41,0.0,-0.82255,0.00013,15.99719]
[1779668171414,32.19,77120.41,0.0,-0.82255,0.00013,15.99719]
[1779668171475,32.19,77120.41,0.0,-0.82255,0.00013,15.99719]
[1779668171838,32.19,77122.65,0.0,-0.82226,0.00013,16.01419]
[1779668176873,32.18,77122.91,0.0,-0.82224,0.00013,16.01531]
[1779668178887,32.18,77128.93,0.0,-0.82145,0.00013,16.06126]
[1779668183013,32.18,77132.65,0.0,-0.82097,0.00013,16.08902]
[1779668183065,32.18,77132.65,0.0,-0.82097,0.00013,16.08902]
[1779668183225,32.18,77132.65,0.0,-0.82097,0.00013,16.08902]
[1779668183922,32.18,77132.74,0.0,-0.82096,0.00013,16.08947]
[1779668188957,32.18,77138.07,0.0,-0.82028,0.00013,16.12922]
[1779668193992,32.17,77140.7,0.0,-0.82,0.00013,16.14309]
[1779668195778,32.17,77140.73,0.0,-0.82,0.00013,16.14295]
[1779668195972,32.17,77140.73,0.0,-0.82,0.00013,16.14295]
[1779668196023,32.17,77139.0,0.0,-0.82024,0.00013,16.1293]
[1779668196226,32.17,77139.0,0.0,-0.82024,0.00013,16.1293]
[1779668197035,32.17,77119.38,0.0,-0.82283,0.00013,15.97824]
[1779668198028,32.17,77107.65,0.0,-0.82437,0.00013,15.88789]
[1779668199035,32.17,77109.56,0.0,-0.82412,0.00013,15.90253]
[1779668202923,32.17,77112.47,0.0,-0.82375,0.00013,15.92455]
[1779668202975,32.17,77112.47,0.0,-0.82375,0.00013,15.92455]
[1779668202945,32.17,77113.3,0.0,-0.82365,0.00013,15.9303]
[1779668203230,32.17,77113.3,0.0,-0.82365,0.00013,15.9303]
[1779668203327,32.17,77113.37,0.0,-0.82364,0.00013,15.93084]
[1779668209108,32.17,77108.99,0.0,-0.82423,0.00013,15.89651]
[1779668213089,32.17,77109.91,0.0,-0.82411,0.00013,15.90337]
[1779668213135,32.17,77109.91,0.0,-0.82411,0.00013,15.90337]
[1779668213230,32.17,77109.91,0.0,-0.82411,0.00013,15.90337]
[1779668213330,32.17,77109.79,0.0,-0.82413,0.00013,15.90236]
[1779668217164,32.17,77104.98,0.0,-0.82476,0.00013,15.86504]
[1779668219612,32.17,77105.64,0.0,-0.82467,0.00013,15.87009]
[1779668219725,32.17,77105.64,0.0,-0.82467,0.00013,15.87009]
[1779668219759,32.17,77105.64,0.0,-0.82467,0.00013,15.87009]
[1779668219769,32.17,77108.18,0.0,-0.82435,0.00013,15.88951]
[1779668223208,32.16,77103.85,0.0,-0.82491,0.00013,15.85595]
[1779668224392,32.16,77103.85,0.0,-0.82491,0.00013,15.85595]
[1779668224471,32.16,77103.85,0.0,-0.82491,0.00013,15.85595]
[1779668224572,32.16,77093.01,0.0,-0.82632,0.00013,15.77249]
[1779668225222,32.16,77093.52,0.0,-0.82626,0.00013,15.7765]
[1779668229953,32.17,77091.17,0.0,-0.82656,0.00013,15.75865]
[1779668229962,32.17,77091.17,0.0,-0.82656,0.00013,15.75865]
[1779668229971,32.17,77091.17,0.0,-0.82656,0.00013,15.75865]
[1779668230028,32.17,77092.57,0.0,-0.82637,0.00013,15.76962]
[1779668232271,32.17,77096.73,0.0,-0.82583,0.00013,15.80183]
[1779668233284,32.17,77092.19,0.0,-0.82642,0.00013,15.76693]
[1779668236683,32.17,77091.5,0.0,-0.8265,0.00013,15.76182]
[1779668236718,32.17,77091.5,0.0,-0.8265,0.00013,15.76182]
[1779668236928,32.17,77091.5,0.0,-0.8265,0.00013,15.76182]
[1779668236985,32.17,77091.32,0.0,-0.82652,0.00013,15.76065]
[1779668237306,32.17,77083.07,0.0,-0.82759,0.00013,15.69712]
[1779668238984,32.17,77082.37,0.0,-0.82767,0.00013,15.69213]
[1779668242560,32.17,77080.89,0.0,-0.82786,0.00013,15.68075]
[1779668242566,32.17,77080.89,0.0,-0.82786,0.00013,15.68075]
[1779668242724,32.17,77080.89,0.0,-0.82786,0.00013,15.68075]
[1779668242805,32.17,77079.88,0.0,-0.828,0.00013,15.67295]
[1779668248383,32.17,77080.3,0.0,-0.82794,0.00013,15.6761]
[1779668249692,32.17,77080.3,0.0,-0.82794,0.00013,15.6761]
[1779668253484,32.17,77081.26,0.0,-0.82786,0.00013,15.67888]
[1779668253532,32.17,77081.26,0.0,-0.82786,0.00013,15.67888]
[1779668253724,32.17,77081.26,0.0,-0.82786,0.00013,15.67888]
[1779668253754,32.17,77082.09,0.0,-0.82775,0.00013,15.68526]
[1779668261098,32.17,77082.01,0.0,-0.82776,0.00013,15.68461]
[1779668260467,32.17,77077.8,0.0,-0.82831,0.00013,15.65216]
[1779668261800,32.17,77077.8,0.0,-0.82831,0.00013,15.65216]
[1779668261851,32.17,77077.8,0.0,-0.82831,0.00013,15.65216]
[1779668261972,32.17,77077.8,0.0,-0.82831,0.00013,15.65216]
[1779668262024,32.17,77077.8,0.0,-0.8283,0.00013,15.65219]
[1779668263487,32.17,77071.6,0.0,-0.8291,0.00013,15.60442]
[1779668269088,32.17,77070.18,0.0,-0.82928,0.00013,15.59373]
[1779668269140,32.17,77069.89,0.0,-0.82932,0.00013,15.59158]
[1779668269237,32.17,77069.89,0.0,-0.82932,0.00013,15.59158]
[1779668269530,32.17,77069.43,0.0,-0.82937,0.00013,15.58811]
[1779668272551,32.17,77063.65,0.0,-0.83011,0.00013,15.54384]
[1779668273558,32.17,77067.13,0.0,-0.82966,0.00013,15.57075]
[1779668274711,32.17,77067.13,0.0,-0.82966,0.00013,15.57075]
[1779668274724,32.17,77067.13,0.0,-0.82966,0.00013,15.57075]
[1779668274812,32.17,77068.12,0.0,-0.82953,0.00013,15.57864]
[1779668278096,32.17,77068.16,0.0,-0.82952,0.00013,15.57904]
[1779668279963,32.17,77070.34,0.0,-0.82924,0.00013,15.59604]
[1779668279971,32.17,77070.34,0.0,-0.82924,0.00013,15.59604]
[1779668280120,32.17,77073.29,0.0,-0.82886,0.00013,15.61896]
[1779668280639,32.17,77073.29,0.0,-0.82886,0.00013,15.61896]
[1779668281618,32.17,77080.04,0.0,-0.82799,0.00013,15.67101]
[1779668282625,32.17,77086.25,0.0,-0.82719,0.00013,15.71885]
[1779668283223,32.17,77086.25,0.0,-0.82719,0.00013,15.71885]
[1779668283632,32.17,77091.77,0.0,-0.82647,0.00013,15.76136]
[1779668285647,32.17,77106.97,0.0,-0.82449,0.00013,15.87835]
[1779668286654,32.17,77107.99,0.0,-0.82436,0.00013,15.88621]
[1779668288280,32.17,77107.8,0.0,-0.82439,0.00013,15.88468]
[1779668288321,32.17,77107.8,0.0,-0.82439,0.00013,15.88468]
[1779668288473,32.17,77107.8,0.0,-0.82439,0.00013,15.88468]
[1779668288668,32.17,77109.2,0.0,-0.82421,0.00013,15.89538]
[1779668290814,32.17,77109.35,0.0,-0.82419,0.00013,15.89645]
[1779668292696,32.17,77101.75,0.0,-0.82518,0.00013,15.83791]
[1779668293703,32.17,77096.64,0.0,-0.82584,0.00013,15.79867]
[1779668296826,32.17,77097.51,0.0,-0.82573,0.00013,15.80557]
[1779668296874,32.17,77097.51,0.0,-0.82573,0.00013,15.80557]
[1779668296975,32.17,77097.51,0.0,-0.82573,0.00013,15.80557]
[1779668297059,32.17,77097.43,0.0,-0.82573,0.00013,15.80512]
[1779668299750,32.17,77100.69,0.0,-0.8253,0.00013,15.83072]
[1779668300757,32.17,77108.51,0.0,-0.82428,0.00013,15.89089]
[1779668301473,32.17,77108.51,0.0,-0.82428,0.00013,15.89089]
[1779668301525,32.17,77108.51,0.0,-0.82428,0.00013,15.89089]
[1779668302102,32.17,77108.51,0.0,-0.82428,0.00013,15.89089]
[1779668301765,32.17,77104.25,0.0,-0.82484,0.00013,15.85805]
[1779668302773,32.17,77085.94,0.0,-0.82722,0.00013,15.71709]
[1779668303780,32.17,77087.04,0.0,-0.82707,0.00013,15.72571]
[1779668308815,32.17,77087.44,0.0,-0.82701,0.00013,15.7295]
[1779668309945,32.17,77087.44,0.0,-0.82701,0.00013,15.7295]
[1779668309970,32.17,77087.44,0.0,-0.82701,0.00013,15.7295]
[1779668310072,32.17,77091.42,0.0,-0.82649,0.00013,15.76028]
[1779668312458,32.18,77091.11,0.0,-0.82656,0.00013,15.75359]
[1779668318885,32.18,77091.63,0.0,-0.82648,0.00013,15.75841]
[1779668323920,32.18,77093.43,0.0,-0.82624,0.00013,15.77287]
[1779668326941,32.18,77099.15,0.0,-0.82549,0.00013,15.81719]
[1779668327948,32.18,77101.88,0.0,-0.82513,0.00013,15.83825]
[1779668329962,32.18,77098.18,0.0,-0.82561,0.00013,15.80983]
[1779668332983,32.18,77094.39,0.0,-0.8261,0.00013,15.7809]
[1779668338018,32.18,77095.36,0.0,-0.82597,0.00013,15.78887]
[1779668341046,32.18,77091.18,0.0,-0.8265,0.00013,15.75705]
[1779668342053,32.18,77081.55,0.0,-0.82775,0.00013,15.68286]
[1779668343058,32.18,77081.26,0.0,-0.82779,0.00013,15.68068]
[1779668348093,32.18,77081.28,0.0,-0.82778,0.00013,15.68106]
[1779668354135,32.18,77080.98,0.0,-0.82782,0.00013,15.67891]
[1779668359170,32.18,77084.46,0.0,-0.82737,0.00013,15.70572]
[1779668362191,32.18,77087.45,0.0,-0.82698,0.00013,15.72858]
[1779668367226,32.18,77087.57,0.0,-0.82697,0.00013,15.7292]
[1779668372261,32.18,77086.48,0.0,-0.82716,0.00013,15.71602]
[1779668378303,32.18,77087.0,0.0,-0.82709,0.00013,15.71976]
[1779668383338,32.18,77085.25,0.0,-0.82732,0.00013,15.70607]
[1779668385352,32.18,77079.94,0.0,-0.82801,0.00013,15.66513]
[1779668386359,32.18,77083.4,0.0,-0.82756,0.00013,15.6918]
[1779668393408,32.18,77084.26,0.0,-0.82745,0.00013,15.69826]
[1779668399450,32.18,77083.8,0.0,-0.82752,0.00013,15.69454]
[1779668401465,32.18,77093.36,0.0,-0.82628,0.00013,15.76806]
[1779668402471,32.18,77105.18,0.0,-0.82474,0.00013,15.85908]
[1779668403478,32.18,77105.54,0.0,-0.82469,0.00013,15.86181]
[1779668408513,32.18,77103.02,0.0,-0.82503,0.00013,15.84222]
[1779668411747,32.18,77101.96,0.0,-0.82517,0.00013,15.83402]
[1779668412541,32.18,77088.69,0.0,-0.82689,0.00013,15.73188]
[1779668413548,32.18,77085.2,0.0,-0.82734,0.00013,15.70513]
[1779668417576,32.18,77077.99,0.0,-0.82826,0.00013,15.65027]
[1779668422611,32.18,77075.52,0.0,-0.82857,0.00013,15.63147]
[1779668423382,32.18,77075.52,0.0,-0.82857,0.00013,15.63147]
[1779668424625,32.18,77082.26,0.0,-0.8277,0.00013,15.68345]
[1779668426068,32.18,77082.26,0.0,-0.8277,0.00013,15.68345]
[1779668426958,32.18,77073.23,0.0,-0.82887,0.00013,15.6138]
[1779668428653,32.18,77062.91,0.0,-0.83019,0.00013,15.53433]
[1779668430667,32.18,77059.68,0.0,-0.8306,0.00013,15.50964]
[1779668431674,32.18,77051.95,0.0,-0.83162,0.00013,15.44572]
[1779668433688,32.18,77052.3,0.0,-0.83157,0.00013,15.44885]
[1779668438723,32.19,77051.24,0.0,-0.83168,0.00013,15.44186]
[1779668443760,32.19,77051.17,0.0,-0.83167,0.00013,15.44246]
[1779668448793,32.19,77051.47,0.0,-0.83162,0.00013,15.44582]
[1779668450807,32.19,77056.08,0.0,-0.83102,0.00013,15.48174]
[1779668452821,32.19,77052.69,0.0,-0.83145,0.00013,15.45593]
[1779668457856,32.19,77053.14,0.0,-0.83137,0.00013,15.46044]
[1779668462893,32.2,77050.83,0.0,-0.83165,0.00013,15.44355]
[1779668467928,32.2,77054.62,0.0,-0.83115,0.00013,15.47371]
[1779668470949,32.2,77060.08,0.0,-0.83045,0.00013,15.51621]
[1779668471957,32.2,77063.58,0.0,-0.83,0.00013,15.54327]
[1779668473971,32.2,77067.45,0.0,-0.8295,0.00013,15.57324]
[1779668474978,32.2,77070.42,0.0,-0.82912,0.00013,15.59615]
[1779668480016,32.2,77070.18,0.0,-0.82915,0.00013,15.59436]
[1779668485051,32.2,77070.2,0.0,-0.82915,0.00013,15.59451]
[1779668490086,32.2,77068.92,0.0,-0.82931,0.00013,15.5847]
[1779668494114,32.2,77072.02,0.0,-0.82895,0.00013,15.6041]
[1779668499149,32.2,77070.73,0.0,-0.82912,0.00013,15.59404]
[1779668501172,32.2,77051.84,0.0,-0.83153,0.00013,15.44856]
[1779668502367,32.2,77047.3,0.0,-0.83211,0.00013,15.41375]
[1779668507215,32.2,77043.41,0.0,-0.83258,0.00013,15.38487]
[1779668512250,32.21,77042.04,0.0,-0.83273,0.00013,15.37562]
[1779668516278,32.21,77045.28,0.0,-0.8323,0.00013,15.40174]
[1779668521313,32.21,77043.83,0.0,-0.83246,0.00013,15.39196]
[1779668526348,32.21,77045.66,0.0,-0.83221,0.00013,15.40749]
[1779668529369,32.22,77052.54,0.0,-0.83132,0.00013,15.46137]
[1779668531383,32.22,77055.42,0.0,-0.83094,0.00013,15.48399]
[1779668537425,32.22,77054.52,0.0,-0.83103,0.00013,15.47835]
[1779668539439,32.22,77047.75,0.0,-0.83189,0.00013,15.42667]
[1779668544474,32.22,77048.04,0.0,-0.83183,0.00013,15.43036]
[1779668548503,32.23,77053.75,0.0,-0.83108,0.00013,15.47541]
[1779668553538,32.23,77056.0,0.0,-0.83082,0.00013,15.48923]
[1779668555553,32.23,77059.16,0.0,-0.83041,0.00013,15.51393]
[1779668556564,32.23,77064.92,0.0,-0.82967,0.00013,15.55841]
[1779668557569,32.23,77070.87,0.0,-0.8289,0.00013,15.60427]
[1779668562608,32.23,77071.23,0.0,-0.82885,0.00013,15.6072]
[1779668568650,32.23,77071.19,0.0,-0.82886,0.00013,15.60702]
[1779668573685,32.23,77071.0,0.0,-0.82888,0.00013,15.6056]
[1779668578720,32.23,77071.19,0.0,-0.82886,0.00013,15.60706]
[1779668583755,32.23,77071.06,0.0,-0.82887,0.00013,15.60602]
[1779668588790,32.23,77070.88,0.0,-0.8289,0.00013,15.60458]
[1779668589797,32.23,77074.67,0.0,-0.82841,0.00013,15.6337]
[1779668594832,32.23,77077.38,0.0,-0.82807,0.00013,15.6542]
[1779668599873,32.23,77077.44,0.0,-0.82807,0.00013,15.65432]
[1779668601887,32.23,77090.44,0.0,-0.82639,0.00013,15.75412]
[1779668602910,32.23,77110.27,0.0,-0.82381,0.00013,15.90636]
[1779668603914,32.23,77127.89,0.0,-0.8215,0.00013,16.04156]
[1779668604921,32.23,77133.2,0.0,-0.8208,0.00013,16.08209]
[1779668605790,32.23,77133.2,0.0,-0.8208,0.00013,16.08209]
[1779668605839,32.23,77133.2,0.0,-0.8208,0.00013,16.08209]
[1779668605928,32.23,77134.18,0.0,-0.82067,0.00013,16.08926]
[1779668608949,32.22,77128.61,0.0,-0.82143,0.00013,16.04544]
[1779668609552,32.22,77128.61,0.0,-0.82143,0.00013,16.04544]
[1779668609869,32.22,77128.61,0.0,-0.82143,0.00013,16.04544]
[1779668609956,32.22,77127.3,0.0,-0.82161,0.00013,16.03508]
[1779668610963,32.22,77131.94,0.0,-0.821,0.00013,16.07038]
[1779668612977,32.22,77134.98,0.0,-0.82065,0.00013,16.08853]
[1779668618013,32.22,77128.38,0.0,-0.82156,0.00013,16.0359]
[1779668620027,32.22,77132.84,0.0,-0.82097,0.00013,16.0697]
[1779668624371,32.21,77131.19,0.0,-0.8212,0.00013,16.05633]
[1779668624451,32.21,77131.19,0.0,-0.8212,0.00013,16.05633]
[1779668624474,32.21,77131.19,0.0,-0.8212,0.00013,16.05633]
[1779668624472,32.21,77131.6,0.0,-0.82115,0.00013,16.05924]
[1779668630097,32.21,77133.62,0.0,-0.82091,0.00013,16.07326]
[1779668632630,32.21,77133.66,0.0,-0.82092,0.00013,16.07304]
[1779668632679,32.21,77133.66,0.0,-0.82092,0.00013,16.07304]
[1779668632725,32.21,77133.66,0.0,-0.82092,0.00013,16.07304]
[1779668633118,32.21,77130.5,0.0,-0.82134,0.00013,16.04854]
[1779668638153,32.21,77130.55,0.0,-0.82135,0.00013,16.04773]
[1779668639160,32.21,77134.56,0.0,-0.82083,0.00013,16.07827]
[1779668643188,32.2,77130.28,0.0,-0.82141,0.00013,16.04438]
[1779668646218,32.2,77154.31,0.0,-0.81824,0.00013,16.22795]
[1779668647222,32.2,77163.32,0.0,-0.81704,0.00013,16.29643]
[1779668649236,32.2,77165.44,0.0,-0.81678,0.00013,16.31146]
[1779668650243,32.2,77153.76,0.0,-0.81835,0.00013,16.2214]
[1779668651250,32.2,77149.87,0.0,-0.81888,0.00013,16.19109]
[1779668653264,32.19,77137.54,0.0,-0.82053,0.00013,16.09561]
[1779668654271,32.19,77136.89,0.0,-0.82062,0.00013,16.09028]
[1779668659306,32.19,77137.53,0.0,-0.82057,0.00013,16.09353]
[1779668662327,32.19,77126.66,0.0,-0.82202,0.00013,16.0093]
[1779668663334,32.19,77125.32,0.0,-0.8222,0.00013,15.99886]
[1779668669376,32.18,77125.63,0.0,-0.82217,0.00013,16.00041]
[1779668670550,32.18,77125.63,0.0,-0.82217,0.00013,16.00041]
[1779668670602,32.18,77125.63,0.0,-0.82217,0.00013,16.00041]
[1779668670722,32.18,77125.63,0.0,-0.82217,0.00013,16.00041]
[1779668671390,32.18,77125.52,0.0,-0.82223,0.00013,15.99478]
[1779668676425,32.18,77123.73,0.0,-0.82247,0.00013,15.98038]
[1779668678441,32.18,77127.69,0.0,-0.82196,0.00013,16.01052]
[1779668681890,32.18,77128.29,0.0,-0.82189,0.00013,16.01463]
[1779668681940,32.18,77128.29,0.0,-0.82189,0.00013,16.01463]
[1779668681971,32.18,77128.29,0.0,-0.82189,0.00013,16.01463]
[1779668682469,32.18,77131.46,0.0,-0.82147,0.00013,16.03881]
[1779668687504,32.18,77118.92,0.0,-0.82314,0.00013,15.94153]
[1779668688511,32.18,77116.63,0.0,-0.82344,0.00013,15.92377]
[1779668693546,32.18,77115.66,0.0,-0.82358,0.00013,15.91594]
[1779668695560,32.18,77120.06,0.0,-0.823,0.00013,15.94966]
[1779668696570,32.18,77134.11,0.0,-0.82115,0.00013,16.0575]
[1779668697575,32.18,77145.59,0.0,-0.81963,0.00013,16.1455]
[1779668698582,32.17,77149.92,0.0,-0.81906,0.00013,16.1783]
[1779668702610,32.17,77157.36,0.0,-0.81811,0.00013,16.23347]
[1779668704624,32.17,77167.89,0.0,-0.81671,0.00013,16.31356]
[1779668705631,32.16,77169.52,0.0,-0.81656,0.00013,16.32206]
[1779668711172,32.13,77166.94,0.0,-0.81712,0.00013,16.29039]
[1779668713635,32.13,77167.18,0.0,-0.81711,0.00013,16.29116]
[1779668713687,32.13,77167.18,0.0,-0.81711,0.00013,16.29116]
[1779668713723,32.13,77167.18,0.0,-0.81711,0.00013,16.29116]
[1779668713736,32.13,77166.04,0.0,-0.81727,0.00013,16.28206]
[1779668714695,32.13,77159.81,0.0,-0.81811,0.00013,16.2339]
[1779668716709,32.13,77153.59,0.0,-0.81895,0.00013,16.18561]
[1779668718723,32.13,77145.23,0.0,-0.82007,0.00013,16.12094]
[1779668721744,32.12,77135.46,0.0,-0.82137,0.00013,16.04539]
[1779668722751,32.12,77135.67,0.0,-0.82134,0.00013,16.04697]
[1779668723758,32.12,77122.63,0.0,-0.82306,0.00013,15.94659]
[1779668724765,32.12,77123.58,0.0,-0.82294,0.00013,15.95377]
[1779668729799,32.12,77123.94,0.0,-0.8229,0.00013,15.95598]
[1779668734835,32.12,77124.64,0.0,-0.82286,0.00013,15.95654]
[1779668737440,32.12,77124.86,0.0,-0.82283,0.00013,15.95817]
[1779668737471,32.12,77124.86,0.0,-0.82283,0.00013,15.95817]
[1779668737501,32.12,77124.86,0.0,-0.82283,0.00013,15.95817]
[1779668737602,32.12,77124.86,0.0,-0.82283,0.00013,15.95803]
[1779668738585,32.12,77124.86,0.0,-0.82283,0.00013,15.95803]
[1779668737856,32.12,77120.12,0.0,-0.82345,0.00013,15.92154]
[1779668738725,32.12,77120.12,0.0,-0.82345,0.00013,15.92154]
[1779668738863,32.12,77121.98,0.0,-0.82321,0.00013,15.93584]
[1779668743898,32.12,77118.22,0.0,-0.82371,0.00013,15.9067]
[1779668744897,32.12,77118.22,0.0,-0.82371,0.00013,15.9067]
[1779668744955,32.12,77118.22,0.0,-0.82371,0.00013,15.9067]
[1779668744972,32.12,77118.22,0.0,-0.82371,0.00013,15.9067]
[1779668744979,32.12,77116.6,0.0,-0.82392,0.00013,15.89422]
[1779668750947,32.12,77114.62,0.0,-0.82418,0.00013,15.87909]
[1779668755528,32.12,77115.35,0.0,-0.82409,0.00013,15.88441]
[1779668755625,32.12,77115.66,0.0,-0.82405,0.00013,15.88662]
[1779668755725,32.12,77115.66,0.0,-0.82405,0.00013,15.88662]
[1779668760033,32.12,77110.99,0.0,-0.82467,0.00013,15.85029]
[1779668765066,32.12,77108.7,0.0,-0.82497,0.00013,15.83242]
[1779668766073,32.12,77115.01,0.0,-0.82414,0.00013,15.88101]
[1779668771108,32.12,77116.19,0.0,-0.824,0.00013,15.8897]
[1779668771818,32.12,77116.19,0.0,-0.824,0.00013,15.8897]
[1779668771867,32.12,77116.19,0.0,-0.824,0.00013,15.8897]
[1779668771970,32.12,77116.19,0.0,-0.824,0.00013,15.8897]
[1779668772115,32.12,77116.03,0.0,-0.82402,0.00013,15.88837]
[1779668774129,32.12,77105.81,0.0,-0.82536,0.00013,15.80942]
[1779668775136,32.12,77093.67,0.0,-0.82694,0.00013,15.71572]
[1779668776143,32.12,77093.44,0.0,-0.82698,0.00013,15.71372]
[1779668777150,32.12,77098.68,0.0,-0.8263,0.00013,15.75403]
[1779668782286,32.12,77101.5,0.0,-0.82593,0.00013,15.77546]
[1779668782345,32.12,77101.5,0.0,-0.82593,0.00013,15.77546]
[1779668782474,32.12,77101.5,0.0,-0.82593,0.00013,15.77546]
[1779668782573,32.12,77102.15,0.0,-0.82585,0.00013,15.7806]
[1779668783192,32.12,77105.99,0.0,-0.82535,0.00013,15.8102]
[1779668789235,32.12,77107.02,0.0,-0.82521,0.00013,15.8183]
[1779668794270,32.11,77113.28,0.0,-0.82444,0.00013,15.86143]
[1779668795277,32.11,77117.49,0.0,-0.82389,0.00013,15.89381]
[1779668797292,32.11,77113.6,0.0,-0.8244,0.00013,15.86367]
[1779668800313,32.11,77117.81,0.0,-0.82385,0.00013,15.89588]
[1779668802056,32.11,77117.8,0.0,-0.82386,0.00013,15.89569]
[1779668802107,32.11,77117.8,0.0,-0.82386,0.00013,15.89569]
[1779668802224,32.11,77117.8,0.0,-0.82386,0.00013,15.89569]
[1779668802326,32.11,77117.98,0.0,-0.82383,0.00013,15.89697]
[1779668803333,32.11,77123.8,0.0,-0.82307,0.00013,15.94168]
[1779668805347,32.11,77119.41,0.0,-0.82365,0.00013,15.90756]
[1779668808065,32.11,77119.23,0.0,-0.82368,0.00013,15.90592]
[1779668808105,32.11,77119.23,0.0,-0.82368,0.00013,15.90592]
[1779668808230,32.11,77119.23,0.0,-0.82368,0.00013,15.90592]
[1779668808368,32.11,77119.53,0.0,-0.82364,0.00013,15.90811]
[1779668813403,32.11,77118.55,0.0,-0.82378,0.00013,15.89997]
[1779668818247,32.11,77118.27,0.0,-0.82382,0.00013,15.89758]
[1779668818299,32.11,77118.27,0.0,-0.82382,0.00013,15.89758]
[1779668818479,32.11,77118.27,0.0,-0.82382,0.00013,15.89758]
[1779668818579,32.11,77118.27,0.0,-0.82383,0.00013,15.89722]
[1779668821459,32.11,77105.65,0.0,-0.82549,0.00013,15.79953]
[1779668822466,32.11,77105.95,0.0,-0.82545,0.00013,15.80177]
[1779668824410,32.11,77105.95,0.0,-0.82545,0.00013,15.80177]
[1779668824462,32.11,77105.95,0.0,-0.82545,0.00013,15.80177]
[1779668824476,32.11,77105.95,0.0,-0.82545,0.00013,15.80177]
[1779668824480,32.11,77105.9,0.0,-0.82546,0.00013,15.80124]
[1779668829515,32.11,77104.87,0.0,-0.8256,0.00013,15.79295]
[1779668835557,32.11,77109.79,0.0,-0.82497,0.00013,15.83052]
[1779668839218,32.1,77113.21,0.0,-0.82452,0.00013,15.85651]
[1779668839252,32.1,77113.21,0.0,-0.82452,0.00013,15.85651]
[1779668839475,32.1,77113.21,0.0,-0.82452,0.00013,15.85651]
[1779668839585,32.1,77113.57,0.0,-0.82448,0.00013,15.85922]
[1779668844620,32.1,77110.56,0.0,-0.82488,0.00013,15.83544]
[1779668847646,32.1,77105.17,0.0,-0.82559,0.00013,15.79362]
[1779668848305,32.1,77105.17,0.0,-0.82559,0.00013,15.79362]
[1779668848363,32.1,77105.17,0.0,-0.82559,0.00013,15.79362]
[1779668848475,32.1,77105.17,0.0,-0.82559,0.00013,15.79362]
[1779668848653,32.1,77103.8,0.0,-0.82577,0.00013,15.78301]
[1779668853688,32.1,77103.65,0.0,-0.82583,0.00013,15.77738]
[1779668857716,32.1,77087.76,0.0,-0.8279,0.00013,15.65423]
[1779668858723,32.1,77083.95,0.0,-0.82839,0.00013,15.6248]
[1779668859730,32.1,77075.36,0.0,-0.8295,0.00013,15.55849]
[1779668860737,32.1,77073.57,0.0,-0.82973,0.00013,15.54478]
[1779668865772,32.1,77072.06,0.0,-0.82991,0.00013,15.53376]
[1779668867310,32.1,77072.55,0.0,-0.82985,0.00013,15.53769]
[1779668870809,32.1,77068.08,0.0,-0.83041,0.00013,15.50374]
[1779668871988,32.1,77068.08,0.0,-0.83041,0.00013,15.50374]
[1779668872040,32.1,77068.08,0.0,-0.83041,0.00013,15.50374]
[1779668872221,32.1,77068.08,0.0,-0.83041,0.00013,15.50374]
[1779668872323,32.11,77068.81,0.0,-0.83031,0.00013,15.50975]
[1779668877858,32.11,77070.57,0.0,-0.83007,0.00013,15.52422]
[1779668879688,32.11,77070.57,0.0,-0.83007,0.00013,15.52422]
[1779668879723,32.11,77070.57,0.0,-0.83007,0.00013,15.52422]
[1779668879733,32.11,77070.57,0.0,-0.83007,0.00013,15.52422]
[1779668879781,32.11,77074.18,0.0,-0.8296,0.00013,15.55238]
[1779668880153,32.11,77074.18,0.0,-0.8296,0.00013,15.55238]
[1779668880223,32.11,77074.18,0.0,-0.8296,0.00013,15.55238]
[1779668880255,32.11,77074.81,0.0,-0.82952,0.00013,15.55725]
[1779668880879,32.11,77078.72,0.0,-0.82902,0.00013,15.58756]
[1779668881886,32.11,77082.84,0.0,-0.82848,0.00013,15.61944]
[1779668884139,32.11,77083.19,0.0,-0.82844,0.00013,15.62219]
[1779668884225,32.11,77083.19,0.0,-0.82844,0.00013,15.62219]
[1779668884260,32.11,77083.19,0.0,-0.82844,0.00013,15.62219]
[1779668884361,32.11,77083.47,0.0,-0.8284,0.00013,15.62442]
[1779668885568,32.11,77083.47,0.0,-0.8284,0.00013,15.62442]
[1779668885721,32.11,77083.47,0.0,-0.8284,0.00013,15.62442]
[1779668885669,32.11,77084.16,0.0,-0.82831,0.00013,15.62978]
[1779668890949,32.11,77085.05,0.0,-0.82819,0.00013,15.63684]
[1779668891997,32.11,77085.05,0.0,-0.82819,0.00013,15.63684]
[1779668895896,32.11,77088.61,0.0,-0.82773,0.00013,15.66434]
[1779668895948,32.11,77088.61,0.0,-0.82773,0.00013,15.66434]
[1779668895973,32.11,77088.61,0.0,-0.82773,0.00013,15.66434]
[1779668895984,32.11,77088.57,0.0,-0.82773,0.00013,15.66403]
[1779668901019,32.11,77088.0,0.0,-0.82781,0.00013,15.65962]
[1779668903314,32.11,77089.23,0.0,-0.82765,0.00013,15.66912]
[1779668903371,32.11,77089.23,0.0,-0.82765,0.00013,15.66912]
[1779668903475,32.11,77089.23,0.0,-0.82765,0.00013,15.66912]
[1779668903576,32.11,77088.88,0.0,-0.82769,0.00013,15.66641]
[1779668907061,32.11,77082.56,0.0,-0.82851,0.00013,15.61761]
[1779668908714,32.11,77082.56,0.0,-0.82851,0.00013,15.61761]
[1779668908723,32.11,77082.56,0.0,-0.82851,0.00013,15.61761]
[1779668908762,32.11,77082.56,0.0,-0.82851,0.00013,15.61761]
[1779668908815,32.11,77081.77,0.0,-0.82861,0.00013,15.61166]
[1779668910043,32.11,77081.82,0.0,-0.82861,0.00013,15.61204]
[1779668910221,32.11,77081.82,0.0,-0.82861,0.00013,15.61204]
[1779668910274,32.11,77081.65,0.0,-0.82863,0.00013,15.6108]
[1779668911089,32.11,77088.6,0.0,-0.82776,0.00013,15.66]
[1779668914110,32.11,77091.53,0.0,-0.82738,0.00013,15.68258]
[1779668920152,32.11,77090.79,0.0,-0.82748,0.00013,15.67682]
[1779668920912,32.11,77090.79,0.0,-0.82748,0.00013,15.67682]
[1779668920963,32.11,77090.79,0.0,-0.82748,0.00013,15.67682]
[1779668920975,32.11,77090.79,0.0,-0.82748,0.00013,15.67682]
[1779668921159,32.11,77090.91,0.0,-0.82747,0.00013,15.67774]
[1779668926195,32.11,77092.19,0.0,-0.8273,0.00013,15.68764]
[1779668927202,32.11,77104.79,0.0,-0.82566,0.00013,15.78481]
[1779668929269,32.11,77106.96,0.0,-0.82538,0.00013,15.80153]
[1779668929430,32.11,77106.96,0.0,-0.82538,0.00013,15.80153]
[1779668929472,32.11,77106.96,0.0,-0.82538,0.00013,15.80153]
[1779668929532,32.11,77106.27,0.0,-0.82547,0.00013,15.79592]
[1779668933245,32.11,77110.09,0.0,-0.82498,0.00013,15.82518]
[1779668934252,32.11,77113.66,0.0,-0.82451,0.00013,15.85267]
[1779668936194,32.11,77113.64,0.0,-0.82451,0.00013,15.85247]
[1779668936221,32.11,77113.64,0.0,-0.82451,0.00013,15.85247]
[1779668936266,32.11,77113.63,0.0,-0.82452,0.00013,15.85231]
[1779668942308,32.11,77113.49,0.0,-0.82454,0.00013,15.85072]
[1779668943126,32.11,77113.49,0.0,-0.82454,0.00013,15.85072]
[1779668943317,32.11,77117.44,0.0,-0.82403,0.00013,15.88108]
[1779668944476,32.11,77117.44,0.0,-0.82403,0.00013,15.88108]
[1779668944546,32.11,77128.1,0.0,-0.82263,0.00013,15.96298]
[1779668946338,32.11,77128.44,0.0,-0.82259,0.00013,15.96544]
[1779668947773,32.11,77128.44,0.0,-0.82259,0.00013,15.96544]
[1779668947793,32.11,77128.44,0.0,-0.82259,0.00013,15.96544]
[1779668947973,32.11,77128.44,0.0,-0.82259,0.00013,15.96544]
[1779668947986,32.11,77128.44,0.0,-0.82259,0.00013,15.96512]
[1779668953388,32.1,77126.49,0.0,-0.82287,0.00013,15.94902]
[1779668957289,32.1,77126.1,0.0,-0.82293,0.00013,15.94535]
[1779668957329,32.1,77126.1,0.0,-0.82293,0.00013,15.94535]
[1779668957472,32.1,77126.1,0.0,-0.82293,0.00013,15.94535]
[1779668957574,32.1,77126.11,0.0,-0.82293,0.00013,15.94521]
[1779668961444,32.1,77119.32,0.0,-0.82384,0.00013,15.89202]
[1779668962381,32.1,77119.32,0.0,-0.82384,0.00013,15.89202]
[1779668962430,32.1,77119.32,0.0,-0.82384,0.00013,15.89202]
[1779668962471,32.1,77119.32,0.0,-0.82384,0.00013,15.89202]
[1779668962483,32.1,77120.68,0.0,-0.82367,0.00013,15.90235]
[1779668967486,32.1,77122.48,0.0,-0.82344,0.00013,15.9154]
[1779668972521,32.09,77120.84,0.0,-0.82371,0.00013,15.89747]
[1779668973544,32.09,77120.84,0.0,-0.82371,0.00013,15.89747]
[1779668973595,32.09,77120.84,0.0,-0.82371,0.00013,15.89747]
[1779668973697,32.09,77122.73,0.0,-0.82346,0.00013,15.91194]
[1779668976476,32.09,77123.16,0.0,-0.82341,0.00013,15.91503]
[1779668979383,32.09,77123.2,0.0,-0.82341,0.00013,15.91523]
[1779668979435,32.09,77123.2,0.0,-0.82341,0.00013,15.91523]
[1779668979570,32.09,77128.03,0.0,-0.82278,0.00013,15.9521]
[1779668981584,32.09,77132.15,0.0,-0.82224,0.00013,15.98341]
[1779668982480,32.09,77132.15,0.0,-0.82224,0.00013,15.98341]
[1779668987626,32.09,77131.65,0.0,-0.82234,0.00013,15.97788]
[1779668988633,32.09,77126.75,0.0,-0.82299,0.00013,15.93985]
[1779668993668,32.09,77126.38,0.0,-0.82306,0.00013,15.93593]
[1779668997696,32.08,77129.73,0.0,-0.82263,0.00013,15.96088]
[1779669000717,32.08,77133.22,0.0,-0.82218,0.00013,15.98703]
[1779669001726,32.08,77144.92,0.0,-0.82063,0.00013,16.07686]
[1779669002731,32.08,77148.17,0.0,-0.82021,0.00013,16.1016]
[1779669007767,32.08,77149.05,0.0,-0.82012,0.00013,16.1068]
[1779669012801,32.07,77148.19,0.0,-0.82026,0.00013,16.09866]
[1779669014464,32.07,77148.94,0.0,-0.82017,0.00013,16.10413]
[1779669014816,32.07,77153.86,0.0,-0.81952,0.00013,16.14169]
[1779669015823,32.07,77160.77,0.0,-0.8186,0.00013,16.19449]
[1779669018844,32.06,77139.15,0.0,-0.82157,0.00013,16.023]
[1779669019851,32.06,77136.45,0.0,-0.82193,0.00013,16.002]
[1779669021866,32.06,77140.97,0.0,-0.82134,0.00013,16.0365]
[1779669026901,32.06,77140.47,0.0,-0.82142,0.00013,16.0316]
[1779669027908,32.06,77144.12,0.0,-0.82094,0.00013,16.05953]
[1779669031936,32.05,77150.01,0.0,-0.82021,0.00013,16.09946]
[1779669036970,32.05,77151.13,0.0,-0.82008,0.00013,16.10672]
[1779669037985,32.05,77163.17,0.0,-0.81848,0.00013,16.19915]
[1779669038991,32.05,77163.83,0.0,-0.8184,0.00013,16.20384]
[1779669041005,32.05,77168.0,0.0,-0.81785,0.00013,16.23513]
[1779669042013,32.05,77175.46,0.0,-0.81686,0.00013,16.29208]
[1779669044027,32.04,77175.07,0.0,-0.81693,0.00013,16.28805]
[1779669045034,32.04,77164.67,0.0,-0.81834,0.00013,16.20753]
[1779669046042,32.04,77163.6,0.0,-0.81849,0.00013,16.19889]
[1779669048056,32.04,77155.82,0.0,-0.81954,0.00013,16.13819]
[1779669053090,32.04,77158.46,0.0,-0.81922,0.00013,16.15687]
[1779669056111,32.03,77166.21,0.0,-0.8182,0.00013,16.2155]
[1779669058125,32.03,77172.32,0.0,-0.81739,0.00013,16.2617]
[1779669063160,32.01,77172.68,0.0,-0.81753,0.00013,16.25433]
[1779669064573,32.0,77168.83,0.0,-0.81813,0.00013,16.22006]
[1779669068195,31.99,77152.79,0.0,-0.82029,0.00013,16.09525]
[1779669069202,31.99,77142.24,0.0,-0.8217,0.00013,16.01358]
[1779669070209,31.99,77142.03,0.0,-0.82173,0.00013,16.01184]
[1779669075244,31.99,77140.45,0.0,-0.82195,0.00013,15.99908]
[1779669078265,31.99,77136.2,0.0,-0.82252,0.00013,15.96596]
[1779669079273,31.99,77129.43,0.0,-0.82342,0.00013,15.91359]
[1779669084308,31.99,77129.05,0.0,-0.82347,0.00013,15.91067]
[1779669086323,31.99,77125.61,0.0,-0.82392,0.00013,15.884]
[1779669087254,31.99,77125.61,0.0,-0.82392,0.00013,15.884]
[1779669092364,31.99,77139.86,0.0,-0.82209,0.00013,15.98897]
[1779669093371,31.99,77139.46,0.0,-0.82215,0.00013,15.98555]
[1779669098406,31.99,77138.76,0.0,-0.82226,0.00013,15.97912]
[1779669099413,31.99,77134.43,0.0,-0.82283,0.00013,15.94546]
[1779669101426,31.99,77137.35,0.0,-0.82245,0.00013,15.96771]
[1779669106464,31.98,77140.83,0.0,-0.822,0.00013,15.99423]
[1779669110275,31.98,77141.43,0.0,-0.82192,0.00013,15.99859]
[1779669111499,31.98,77138.23,0.0,-0.82235,0.00013,15.97365]
[1779669116533,31.98,77137.85,0.0,-0.82242,0.00013,15.96959]
[1779669121583,31.98,77138.26,0.0,-0.82238,0.00013,15.97188]
[1779669126618,31.98,77136.21,0.0,-0.82267,0.00013,15.95494]
[1779669127625,31.98,77131.03,0.0,-0.82336,0.00013,15.91473]
[1779669133667,31.97,77130.04,0.0,-0.8235,0.00013,15.9065]
[1779669135578,31.97,77130.3,0.0,-0.82347,0.00013,15.90842]
[1779669136688,31.97,77124.06,0.0,-0.8243,0.00013,15.85983]
[1779669139709,31.97,77120.05,0.0,-0.82483,0.00013,15.82835]
[1779669140716,31.97,77115.87,0.0,-0.82538,0.00013,15.79588]
[1779669145751,31.97,77115.08,0.0,-0.8255,0.00013,15.78932]
[1779669150786,31.97,77114.76,0.0,-0.82555,0.00013,15.78634]
[1779669153810,31.97,77111.99,0.0,-0.82595,0.00013,15.76006]
[1779669155824,31.97,77106.09,0.0,-0.82673,0.00013,15.71418]
[1779669156831,31.97,77102.18,0.0,-0.82724,0.00013,15.68385]
[1779669161866,31.97,77101.39,0.0,-0.82734,0.00013,15.67772]
[1779669166901,31.97,77107.89,0.0,-0.82649,0.00013,15.72798]
[1779669168915,31.97,77104.66,0.0,-0.82693,0.00013,15.70207]
[1779669169922,31.97,77099.61,0.0,-0.82759,0.00013,15.66289]
[1779669171936,31.97,77095.75,0.0,-0.82809,0.00013,15.63298]
[1779669178985,31.97,77096.4,0.0,-0.828,0.00013,15.63821]
[1779669182006,31.97,77101.38,0.0,-0.82734,0.00013,15.67765]
[1779669183013,31.97,77109.0,0.0,-0.82635,0.00013,15.73667]
[1779669188047,31.97,77108.86,0.0,-0.82637,0.00013,15.73522]
[1779669191069,31.97,77112.09,0.0,-0.82595,0.00013,15.76]
[1779669193083,31.97,77104.1,0.0,-0.827,0.00013,15.69791]
[1779669195097,31.97,77094.28,0.0,-0.82828,0.00013,15.62177]
[1779669196104,31.97,77081.04,0.0,-0.82999,0.00013,15.5192]
[1779669197111,31.97,77078.94,0.0,-0.83023,0.00013,15.50495]
[1779669202146,31.98,77077.49,0.0,-0.83036,0.00013,15.49686]
[1779669205115,31.98,77078.94,0.0,-0.83017,0.00013,15.50832]
[1779669207181,31.98,77083.77,0.0,-0.82953,0.00013,15.54661]
[1779669212216,31.98,77079.45,0.0,-0.83012,0.00013,15.50941]
[1779669213223,31.99,77084.33,0.0,-0.82945,0.00013,15.54932]
[1779669214230,31.99,77076.15,0.0,-0.83052,0.00013,15.48523]
[1779669216244,31.99,77073.6,0.0,-0.83084,0.00013,15.46581]
[1779669220272,31.99,77059.94,0.0,-0.83258,0.00013,15.36033]
[1779669221279,31.99,77057.61,0.0,-0.83288,0.00013,15.34242]
[1779669226316,31.99,77057.29,0.0,-0.83292,0.00013,15.33973]
[1779669227324,31.99,77059.93,0.0,-0.83259,0.00013,15.36019]
[1779669231355,31.99,77062.53,0.0,-0.83226,0.00013,15.38013]
[1779669235034,31.99,77065.64,0.0,-0.83186,0.00013,15.40392]
[1779669241422,31.99,77067.72,0.0,-0.8316,0.00013,15.41989]
[1779669246457,31.99,77068.27,0.0,-0.83152,0.00013,15.42447]
[1779669249478,31.99,77073.09,0.0,-0.8309,0.00013,15.46202]
[1779669254515,31.99,77073.62,0.0,-0.83083,0.00013,15.46616]
[1779669260557,31.99,77073.72,0.0,-0.83082,0.00013,15.46694]
[1779669261564,31.99,77077.79,0.0,-0.8303,0.00013,15.49849]
[1779669266599,31.98,77078.93,0.0,-0.83017,0.00013,15.50588]
[1779669271634,31.98,77077.75,0.0,-0.83037,0.00013,15.49193]
[1779669276670,31.98,77078.07,0.0,-0.83033,0.00013,15.49416]
[1779669278684,31.98,77072.67,0.0,-0.83103,0.00013,15.4522]
[1779669284726,31.98,77072.53,0.0,-0.83105,0.00013,15.45106]
[1779669289761,31.98,77072.08,0.0,-0.83111,0.00013,15.44756]
[1779669294796,31.98,77073.8,0.0,-0.83088,0.00013,15.46087]
[1779669298835,31.98,77081.12,0.0,-0.82994,0.00013,15.51758]
[1779669303870,31.98,77081.92,0.0,-0.82985,0.00013,15.52337]
[1779669305884,31.98,77094.38,0.0,-0.82823,0.00013,15.62]
[1779669306891,31.98,77095.37,0.0,-0.8281,0.00013,15.62772]
[1779669312955,31.98,77097.05,0.0,-0.82788,0.00013,15.64095]
[1779669317998,31.98,77097.87,0.0,-0.82778,0.00013,15.64655]
[1779669321011,31.98,77092.96,0.0,-0.82842,0.00013,15.60856]
[1779669323025,31.98,77098.68,0.0,-0.82768,0.00013,15.65297]
[1779669325039,31.98,77100.34,0.0,-0.82746,0.00013,15.66577]
[1779669331082,31.98,77095.58,0.0,-0.82812,0.00013,15.62408]
[1779669333096,31.98,77082.57,0.0,-0.82981,0.00013,15.52327]
[1779669334103,31.98,77081.37,0.0,-0.82996,0.00013,15.51409]
[1779669335110,31.98,77084.31,0.0,-0.82958,0.00013,15.53702]
[1779669340145,31.98,77082.52,0.0,-0.8298,0.00013,15.52373]
[1779669343166,31.98,77077.36,0.0,-0.83046,0.00013,15.48417]
[1779669351221,31.98,77076.32,0.0,-0.83058,0.00013,15.47681]
[1779669354245,31.98,77084.32,0.0,-0.82955,0.00013,15.53879]
[1779669359282,31.98,77085.32,0.0,-0.82943,0.00013,15.54626]
[1779669361297,31.98,77090.27,0.0,-0.82879,0.00013,15.58445]
[1779669367339,31.98,77089.54,0.0,-0.82889,0.00013,15.57808]
[1779669372360,31.98,77089.41,0.0,-0.82892,0.00013,15.57663]
[1779669377409,31.98,77089.08,0.0,-0.82897,0.00013,15.57348]
[1779669382444,31.98,77087.2,0.0,-0.82922,0.00013,15.55856]
[1779669385465,31.98,77092.36,0.0,-0.82856,0.00013,15.59835]
[1779669386475,31.98,77097.43,0.0,-0.8279,0.00013,15.63753]
[1779669387481,31.98,77102.78,0.0,-0.8272,0.00013,15.67904]
[1779669390501,31.98,77098.12,0.0,-0.82781,0.00013,15.64301]
[1779669391507,31.98,77094.67,0.0,-0.82829,0.00013,15.61181]
[1779669396543,31.98,77093.13,0.0,-0.82848,0.00013,15.6003]
[1779669401578,31.98,77093.56,0.0,-0.82843,0.00013,15.60334]
[1779669406613,31.98,77092.76,0.0,-0.82854,0.00013,15.59674]
[1779669411648,31.98,77090.04,0.0,-0.8289,0.00013,15.57531]
[1779669414669,31.98,77092.66,0.0,-0.82857,0.00013,15.59549]
[1779669416683,31.98,77086.29,0.0,-0.82939,0.00013,15.54599]
[1779669417690,31.98,77083.47,0.0,-0.82976,0.00013,15.52409]
[1779669421725,31.98,77095.31,0.0,-0.82823,0.00013,15.61575]
[1779669423734,31.98,77090.89,0.0,-0.8288,0.00013,15.58174]
[1779669424741,31.98,77086.38,0.0,-0.82938,0.00013,15.54666]
[1779669429776,31.98,77085.34,0.0,-0.82952,0.00013,15.53866]
[1779669436825,31.98,77085.59,0.0,-0.82948,0.00013,15.54062]
[1779669440853,31.98,77075.87,0.0,-0.83074,0.00013,15.46507]
[1779669441860,31.98,77070.63,0.0,-0.83142,0.00013,15.42438]
[1779669444881,31.98,77069.95,0.0,-0.83151,0.00013,15.41892]
[1779669449916,31.98,77069.76,0.0,-0.83152,0.00013,15.41781]
[1779669450776,31.98,77069.76,0.0,-0.83152,0.00013,15.41781]
[1779669451245,31.98,77073.21,0.0,-0.83112,0.00013,15.44019]
[1779669452937,31.98,77077.99,0.0,-0.8305,0.00013,15.47731]
[1779669457972,31.98,77082.09,0.0,-0.82997,0.00013,15.50908]
[1779669462000,31.98,77086.31,0.0,-0.82942,0.00013,15.54222]
[1779669467038,31.98,77086.56,0.0,-0.82938,0.00013,15.54439]
[1779669468141,31.98,77086.56,0.0,-0.82938,0.00013,15.54439]
[1779669468241,31.98,77089.61,0.0,-0.82899,0.00013,15.56793]
[1779669474087,31.98,77089.45,0.0,-0.82902,0.00013,15.566]
[1779669481136,31.98,77088.84,0.0,-0.82911,0.00013,15.56069]
[1779669486171,31.97,77087.28,0.0,-0.82932,0.00013,15.54826]
[1779669489192,31.97,77083.85,0.0,-0.82976,0.00013,15.52149]
[1779669494227,31.97,77082.87,0.0,-0.82989,0.00013,15.51378]
[1779669495234,31.97,77085.92,0.0,-0.8295,0.00013,15.53741]
[1779669499263,31.97,77082.38,0.0,-0.82996,0.00013,15.50977]
[1779669501277,31.97,77079.04,0.0,-0.83039,0.00013,15.48384]
[1779669502286,31.97,77074.44,0.0,-0.83098,0.00013,15.44817]
[1779669507319,31.97,77072.45,0.0,-0.83123,0.00013,15.43304]
[1779669510407,31.97,77073.16,0.0,-0.83114,0.00013,15.43869]
[1779669516382,31.98,77075.03,0.0,-0.83093,0.00013,15.4491]
[1779669521418,31.98,77077.62,0.0,-0.83059,0.00013,15.46944]
[1779669525446,31.98,77084.68,0.0,-0.82968,0.00013,15.52434]
[1779669528467,31.98,77087.78,0.0,-0.82928,0.00013,15.54826]
[1779669529474,31.98,77092.83,0.0,-0.82862,0.00013,15.58757]
[1779669532068,31.98,77093.41,0.0,-0.82854,0.00013,15.59218]
[1779669532169,31.98,77102.76,0.0,-0.82732,0.00013,15.66476]
[1779669533502,31.98,77111.99,0.0,-0.82612,0.00013,15.73623]
[1779669534509,31.98,77115.91,0.0,-0.8256,0.00013,15.76663]
[1779669539544,31.98,77117.24,0.0,-0.82544,0.00013,15.77636]
[1779669541558,31.98,77122.23,0.0,-0.82479,0.00013,15.81471]
[1779669542565,31.97,77130.5,0.0,-0.8237,0.00013,15.87852]
[1779669547601,31.97,77130.63,0.0,-0.8237,0.00013,15.87863]
[1779669550622,31.97,77135.1,0.0,-0.82311,0.00013,15.91281]
[1779669555657,31.97,77137.82,0.0,-0.82277,0.00013,15.93299]
[1779669560832,31.97,77137.21,0.0,-0.82286,0.00013,15.92745]
[1779669563273,31.97,77135.32,0.0,-0.82312,0.00013,15.91252]
[1779669568748,31.96,77138.63,0.0,-0.8227,0.00013,15.93695]
[1779669571769,31.96,77135.66,0.0,-0.82314,0.00013,15.90897]
[1779669572776,31.96,77128.36,0.0,-0.82411,0.00013,15.85235]
[1779669577811,31.96,77124.36,0.0,-0.82465,0.00013,15.82065]
[1779669580832,31.96,77116.57,0.0,-0.82568,0.00013,15.75995]
[1779669582269,31.96,77116.57,0.0,-0.82568,0.00013,15.75995]
[1779669585867,31.96,77111.45,0.0,-0.82636,0.00013,15.72009]
[1779669588888,31.96,77114.1,0.0,-0.82601,0.00013,15.74057]
[1779669592916,31.96,77110.69,0.0,-0.82646,0.00013,15.71398]
[1779669598355,31.96,77112.05,0.0,-0.82628,0.00013,15.72443]
[1779669599965,31.96,77115.27,0.0,-0.82586,0.00013,15.74929]
[1779669605001,31.96,77114.09,0.0,-0.82602,0.00013,15.73995]
[1779669609045,31.96,77110.43,0.0,-0.8265,0.00013,15.71146]
[1779669610045,31.96,77105.47,0.0,-0.82715,0.00013,15.673]
[1779669615080,31.96,77103.29,0.0,-0.82744,0.00013,15.65612]
[1779669623136,31.96,77104.15,0.0,-0.82731,0.00013,15.66344]
[1779669627527,31.96,77090.13,0.0,-0.82913,0.00013,15.55484]
[1779669628171,31.96,77090.41,0.0,-0.8291,0.00013,15.55701]
[1779669633206,31.96,77089.72,0.0,-0.82923,0.00013,15.54709]
[1779669636228,31.96,77096.08,0.0,-0.8284,0.00013,15.59638]
[1779669638243,31.96,77092.24,0.0,-0.8289,0.00013,15.56647]
[1779669641271,31.96,77095.45,0.0,-0.82849,0.00013,15.59124]
[1779669642275,31.96,77100.28,0.0,-0.82786,0.00013,15.62862]
[1779669647310,31.96,77100.75,0.0,-0.82781,0.00013,15.63171]
[1779669652345,31.96,77100.37,0.0,-0.82787,0.00013,15.6282]
[1779669660401,31.96,77100.19,0.0,-0.8279,0.00013,15.62604]
[1779669665436,31.95,77101.32,0.0,-0.82776,0.00013,15.63435]
[1779669670471,31.95,77100.9,0.0,-0.82783,0.00013,15.63063]
[1779669676514,31.95,77098.05,0.0,-0.82821,0.00013,15.60803]
[1779669680542,31.95,77101.06,0.0,-0.82782,0.00013,15.63111]
[1779669685577,31.95,77101.48,0.0,-0.82777,0.00013,15.63401]
[1779669690614,31.95,77100.49,0.0,-0.8279,0.00013,15.62601]
[1779669692628,31.95,77104.38,0.0,-0.82744,0.00013,15.65155]
[1779669693635,31.95,77110.59,0.0,-0.82663,0.00013,15.6996]
[1779669695649,31.95,77114.32,0.0,-0.82614,0.00013,15.7286]
[1779669699677,31.95,77108.62,0.0,-0.82688,0.00013,15.6845]
[1779669700684,31.95,77105.81,0.0,-0.82725,0.00013,15.66278]
[1779669705719,31.95,77105.43,0.0,-0.82729,0.00013,15.66021]
[1779669706726,31.95,77102.7,0.0,-0.82765,0.00013,15.63911]
[1779669707733,31.95,77092.66,0.0,-0.82895,0.00013,15.56113]
[1779669708740,31.95,77093.63,0.0,-0.82883,0.00013,15.56863]
[1779669713775,31.95,77093.51,0.0,-0.82885,0.00013,15.5675]
[1779669716795,31.95,77086.36,0.0,-0.82978,0.00013,15.51191]
[1779669721831,31.95,77081.33,0.0,-0.83043,0.00013,15.47295]
[1779669723273,31.95,77081.33,0.0,-0.83043,0.00013,15.47295]
[1779669723311,31.95,77070.72,0.0,-0.83179,0.00013,15.39067]
[1779669723704,31.95,77070.72,0.0,-0.83179,0.00013,15.39067]
[1779669723867,31.95,77045.71,0.0,-0.83499,0.00013,15.19639]
[1779669724874,31.95,77043.95,0.0,-0.83521,0.00013,15.18274]
[1779669726849,31.95,77043.99,0.0,-0.8352,0.00013,15.18308]
[1779669728984,31.95,77044.29,0.0,-0.83517,0.00013,15.18547]
[1779669734945,31.95,77040.47,0.0,-0.83563,0.00013,15.15691]
[1779669736959,31.95,77049.84,0.0,-0.83443,0.00013,15.2301]
[1779669741310,31.95,77052.89,0.0,-0.83404,0.00013,15.25416]
[1779669741362,31.95,77052.89,0.0,-0.83404,0.00013,15.25416]
[1779669741475,31.95,77052.89,0.0,-0.83404,0.00013,15.25416]
[1779669747033,31.96,77055.82,0.0,-0.83365,0.00013,15.27762]
[1779669748040,31.96,77048.51,0.0,-0.83458,0.00013,15.22097]
[1779669749664,31.96,77048.51,0.0,-0.83458,0.00013,15.22097]
[1779669749718,31.96,77046.55,0.0,-0.83483,0.00013,15.20593]
[1779669749971,31.96,77046.55,0.0,-0.83483,0.00013,15.20593]
[1779669752871,31.96,77045.79,0.0,-0.83495,0.00013,15.1961]
[1779669752916,31.96,77045.79,0.0,-0.83495,0.00013,15.1961]
[1779669752972,31.96,77045.79,0.0,-0.83495,0.00013,15.1961]
[1779669753075,31.96,77046.04,0.0,-0.83492,0.00013,15.19825]
[1779669754083,31.96,77052.37,0.0,-0.83411,0.00013,15.24759]
[1779669757104,31.96,77057.6,0.0,-0.83344,0.00013,15.2886]
[1779669759034,31.96,77061.04,0.0,-0.83299,0.00013,15.31543]
[1779669759086,31.96,77061.04,0.0,-0.83299,0.00013,15.31543]
[1779669759224,31.96,77061.04,0.0,-0.83299,0.00013,15.31543]
[1779669762139,31.96,77065.72,0.0,-0.83239,0.00013,15.35198]
[1779669764153,31.96,77060.27,0.0,-0.83309,0.00013,15.30971]
[1779669765160,31.96,77070.67,0.0,-0.83176,0.00013,15.39039]
[1779669767738,31.96,77069.48,0.0,-0.83191,0.00013,15.38141]
[1779669767784,31.96,77069.48,0.0,-0.83191,0.00013,15.38141]
[1779669767974,31.96,77069.48,0.0,-0.83191,0.00013,15.38141]
[1779669768181,31.96,77069.33,0.0,-0.83192,0.00013,15.38056]
[1779669770633,31.96,77069.33,0.0,-0.83192,0.00013,15.38056]
[1779669770683,31.96,77068.82,0.0,-0.83198,0.00013,15.37708]
[1779669770721,31.96,77068.82,0.0,-0.83198,0.00013,15.37708]
[1779669772209,31.96,77064.22,0.0,-0.83256,0.00013,15.34154]
[1779669774646,31.96,77064.83,0.0,-0.83248,0.00013,15.34641]
[1779669774698,31.96,77064.83,0.0,-0.83248,0.00013,15.34641]
[1779669774726,31.96,77064.67,0.0,-0.8325,0.00013,15.34514]
[1779669778589,31.96,77063.9,0.0,-0.8326,0.00013,15.3391]
[1779669778631,31.96,77063.9,0.0,-0.8326,0.00013,15.3391]
[1779669778680,31.96,77063.82,0.0,-0.83262,0.00013,15.33839]
[1779669778723,31.96,77063.82,0.0,-0.83262,0.00013,15.33839]
[1779669781272,31.96,77068.28,0.0,-0.83204,0.00013,15.37295]
[1779669783841,31.96,77070.74,0.0,-0.83173,0.00013,15.39227]
[1779669783893,31.96,77070.74,0.0,-0.83173,0.00013,15.39227]
[1779669783978,31.96,77070.74,0.0,-0.83173,0.00013,15.39227]
[1779669787011,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787063,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787223,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787544,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787596,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787722,31.96,77070.73,0.0,-0.83172,0.00013,15.39258]
[1779669787645,31.96,77070.4,0.0,-0.83176,0.00013,15.39014]
[1779669793361,31.97,77069.14,0.0,-0.83191,0.00013,15.38113]
[1779669793839,31.97,77069.14,0.0,-0.83191,0.00013,15.38113]
[1779669793891,31.97,77069.14,0.0,-0.83191,0.00013,15.38113]
[1779669793976,31.97,77069.14,0.0,-0.83191,0.00013,15.38113]
[1779669795247,31.97,77068.96,0.0,-0.83193,0.00013,15.37987]
[1779669795307,31.97,77068.96,0.0,-0.83193,0.00013,15.37987]
[1779669795471,31.97,77068.96,0.0,-0.83193,0.00013,15.37987]
[1779669795524,31.97,77068.39,0.0,-0.832,0.00013,15.37558]
[1779669798397,31.97,77068.96,0.0,-0.83193,0.00013,15.38013]
[1779669798449,31.97,77068.96,0.0,-0.83193,0.00013,15.38013]
[1779669798473,31.97,77068.96,0.0,-0.83193,0.00013,15.38013]
[1779669803431,31.97,77063.23,0.0,-0.83265,0.00013,15.33654]
[1779669805939,31.97,77060.82,0.0,-0.83295,0.00013,15.31777]
[1779669805974,31.97,77060.82,0.0,-0.83295,0.00013,15.31777]
[1779669805983,31.97,77060.82,0.0,-0.83295,0.00013,15.31777]
[1779669808469,31.97,77059.86,0.0,-0.83308,0.00013,15.3103]
[1779669808521,31.97,77059.86,0.0,-0.83308,0.00013,15.3103]
[1779669808721,31.97,77059.86,0.0,-0.83308,0.00013,15.3103]
[1779669808562,31.97,77060.26,0.0,-0.83303,0.00013,15.31338]
[1779669808773,31.97,77060.26,0.0,-0.83303,0.00013,15.31338]
[1779669808974,31.97,77060.26,0.0,-0.83303,0.00013,15.31338]
[1779669813311,31.97,77060.91,0.0,-0.83298,0.00013,15.31381]
[1779669813476,31.97,77060.91,0.0,-0.83298,0.00013,15.31381]
[1779669813519,31.97,77060.91,0.0,-0.83298,0.00013,15.31381]
[1779669814584,31.97,77061.42,0.0,-0.83292,0.00013,15.31775]
[1779669814628,31.97,77061.42,0.0,-0.83292,0.00013,15.31775]
[1779669814721,31.97,77061.42,0.0,-0.83292,0.00013,15.31775]
[1779669814668,31.97,77061.42,0.0,-0.83292,0.00013,15.31772]
[1779669816042,31.97,77061.72,0.0,-0.83288,0.00013,15.32003]
[1779669816229,31.97,77061.72,0.0,-0.83288,0.00013,15.32003]
[1779669819604,31.97,77061.47,0.0,-0.83291,0.00013,15.318]
[1779669819646,31.97,77061.47,0.0,-0.83291,0.00013,15.318]
[1779669819726,31.97,77061.47,0.0,-0.83291,0.00013,15.318]
[1779669819682,31.97,77056.94,0.0,-0.83349,0.00013,15.2828]
[1779669821995,31.97,77057.2,0.0,-0.83346,0.00013,15.28485]
[1779669822048,31.97,77057.2,0.0,-0.83346,0.00013,15.28485]
[1779669822223,31.97,77057.2,0.0,-0.83346,0.00013,15.28485]
[1779669822564,31.97,77057.19,0.0,-0.83346,0.00013,15.28479]
[1779669827599,31.97,77057.54,0.0,-0.83342,0.00013,15.28756]
[1779669831627,31.97,77062.19,0.0,-0.83282,0.00013,15.32363]
[1779669833610,31.97,77062.12,0.0,-0.83283,0.00013,15.32304]
[1779669833656,31.97,77062.12,0.0,-0.83283,0.00013,15.32304]
[1779669833725,31.97,77062.12,0.0,-0.83283,0.00013,15.32304]
[1779669834549,31.97,77061.94,0.0,-0.83285,0.00013,15.3216]
[1779669834599,31.97,77061.94,0.0,-0.83285,0.00013,15.3216]
[1779669834723,31.97,77061.94,0.0,-0.83285,0.00013,15.3216]
[1779669834648,31.97,77062.37,0.0,-0.8328,0.00013,15.3249]
[1779669839685,31.97,77064.23,0.0,-0.83257,0.00013,15.33904]
[1779669840747,31.97,77064.23,0.0,-0.83257,0.00013,15.33904]
[1779669840799,31.97,77064.12,0.0,-0.83258,0.00013,15.33813]
[1779669840972,31.97,77064.12,0.0,-0.83258,0.00013,15.33813]
[1779669841325,31.97,77064.12,0.0,-0.83258,0.00013,15.33813]
[1779669841362,31.97,77064.12,0.0,-0.83258,0.00013,15.33813]
[1779669841477,31.97,77064.12,0.0,-0.83258,0.00013,15.33813]
[1779669841699,31.97,77063.83,0.0,-0.83262,0.00013,15.33583]
[1779669842706,31.97,77055.9,0.0,-0.83363,0.00013,15.27424]
[1779669844725,31.97,77047.19,0.0,-0.83474,0.00013,15.20673]
[1779669849492,31.97,77047.76,0.0,-0.83466,0.00013,15.21163]
[1779669849571,31.97,77047.76,0.0,-0.83466,0.00013,15.21163]
[1779669849722,31.97,77047.76,0.0,-0.83466,0.00013,15.21163]
[1779669850043,31.97,77047.76,0.0,-0.83466,0.00013,15.21175]
[1779669850095,31.97,77047.76,0.0,-0.83466,0.00013,15.21175]
[1779669850225,31.97,77047.76,0.0,-0.83466,0.00013,15.21175]
[1779669850769,31.97,77047.37,0.0,-0.83471,0.00013,15.20885]
[1779669855804,31.97,77047.23,0.0,-0.83471,0.00013,15.20847]
[1779669859832,31.97,77042.97,0.0,-0.83524,0.00013,15.176]
[1779669860993,31.97,77042.97,0.0,-0.83524,0.00013,15.176]
[1779669861041,31.97,77042.97,0.0,-0.83524,0.00013,15.176]
[1779669861222,31.97,77042.97,0.0,-0.83524,0.00013,15.176]
[1779669862464,31.97,77044.6,0.0,-0.83503,0.00013,15.18884]
[1779669862475,31.97,77044.6,0.0,-0.83503,0.00013,15.18884]
[1779669862516,31.97,77044.6,0.0,-0.83503,0.00013,15.18884]
[1779669862617,31.97,77044.28,0.0,-0.83507,0.00013,15.18671]
[1779669865600,31.97,77045.69,0.0,-0.83489,0.00013,15.19782]
[1779669865722,31.97,77045.69,0.0,-0.83489,0.00013,15.19782]
[1779669865702,31.97,77045.69,0.0,-0.83488,0.00013,15.19814]
[1779669869167,31.97,77045.72,0.0,-0.83487,0.00013,15.19871]
[1779669869225,31.97,77045.72,0.0,-0.83487,0.00013,15.19871]
[1779669869751,31.97,77045.72,0.0,-0.83487,0.00013,15.19871]
[1779669871564,31.98,77048.38,0.0,-0.83453,0.00013,15.21968]
[1779669871616,31.98,77048.38,0.0,-0.83453,0.00013,15.21968]
[1779669871725,31.98,77048.38,0.0,-0.83453,0.00013,15.21968]
[1779669871717,31.98,77047.34,0.0,-0.83469,0.00013,15.20738]
[1779669874303,31.98,77044.48,0.0,-0.83505,0.00013,15.18538]
[1779669874356,31.98,77044.48,0.0,-0.83505,0.00013,15.18538]
[1779669874477,31.98,77044.48,0.0,-0.83505,0.00013,15.18538]
[1779669880013,31.98,77044.88,0.0,-0.83498,0.00013,15.18978]
[1779669886835,31.98,77044.97,0.0,-0.83496,0.00013,15.19103]
[1779669886917,31.98,77044.43,0.0,-0.83502,0.00013,15.18739]
[1779669886974,31.98,77044.43,0.0,-0.83502,0.00013,15.18739]
[1779669888393,31.98,77045.5,0.0,-0.83488,0.00013,15.19588]
[1779669888433,31.98,77045.5,0.0,-0.83488,0.00013,15.19588]
[1779669888474,31.98,77045.5,0.0,-0.83488,0.00013,15.19588]
[1779669888480,31.98,77045.62,0.0,-0.83486,0.00013,15.19699]
[1779669893104,31.98,77041.84,0.0,-0.83533,0.00013,15.16858]
[1779669894995,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895061,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895225,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895589,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895693,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895722,31.98,77041.73,0.0,-0.83534,0.00013,15.16794]
[1779669895794,31.99,77041.11,0.0,-0.83541,0.00013,15.16356]
[1779669901160,31.99,77041.28,0.0,-0.83537,0.00013,15.16596]
[1779669906195,31.99,77031.01,0.0,-0.83665,0.00013,15.08734]
[1779669907202,31.99,77029.92,0.0,-0.83678,0.00013,15.07919]
[1779669909122,31.99,77031.12,0.0,-0.83662,0.00013,15.08913]
[1779669909228,31.99,77031.12,0.0,-0.83662,0.00013,15.08913]
[1779669909256,31.99,77031.12,0.0,-0.83662,0.00013,15.08913]
[1779669910224,31.99,77021.5,0.0,-0.83782,0.00013,15.01482]
[1779669911231,31.99,77020.58,0.0,-0.83794,0.00013,15.00785]
[1779669912971,31.99,77020.51,0.0,-0.83794,0.00013,15.00748]
[1779669914979,31.99,77023.91,0.0,-0.83751,0.00013,15.0342]
[1779669915259,31.99,77024.11,0.0,-0.83748,0.00013,15.03589]
[1779669918693,32.0,77025.86,0.0,-0.83726,0.00013,15.04974]
[1779669918721,32.0,77025.86,0.0,-0.83726,0.00013,15.04974]
[1779669920023,32.0,77025.45,0.0,-0.8373,0.00013,15.04679]
[1779669922309,32.0,77031.48,0.0,-0.83654,0.00013,15.09392]
[1779669925330,32.0,77027.01,0.0,-0.8371,0.00013,15.05947]
[1779669927347,32.0,77023.68,0.0,-0.83752,0.00013,15.03375]
[1779669927365,32.0,77023.68,0.0,-0.83752,0.00013,15.03375]
[1779669927474,32.0,77023.68,0.0,-0.83752,0.00013,15.03375]
[1779669929778,32.0,77022.43,0.0,-0.83767,0.00013,15.02434]
[1779669929828,32.0,77022.43,0.0,-0.83767,0.00013,15.02434]
[1779669929877,32.0,77022.48,0.0,-0.83766,0.00013,15.02504]
[1779669929973,32.0,77022.48,0.0,-0.83766,0.00013,15.02504]
[1779669934901,32.0,77019.62,0.0,-0.83804,0.00013,14.99882]
[1779669934974,32.0,77019.62,0.0,-0.83804,0.00013,14.9992]
[1779669939508,32.0,77020.48,0.0,-0.83792,0.00013,15.0064]
[1779669939560,32.0,77020.48,0.0,-0.83792,0.00013,15.0064]
[1779669939724,32.0,77020.48,0.0,-0.83792,0.00013,15.0064]
[1779669939791,32.0,77020.48,0.0,-0.83792,0.00013,15.00675]
[1779669942948,32.0,77019.6,0.0,-0.83802,0.00013,15.0001]
[1779669942979,32.0,77019.6,0.0,-0.83802,0.00013,15.0001]
[1779669946404,32.0,77019.95,0.0,-0.83797,0.00013,15.00352]
[1779669946978,32.0,77018.99,0.0,-0.83808,0.00013,14.99624]
[1779669947483,32.0,77015.42,0.0,-0.83853,0.00013,14.96873]
[1779669949107,32.01,77015.15,0.0,-0.83856,0.00013,14.96682]
[1779669949159,32.01,77015.15,0.0,-0.83856,0.00013,14.96682]
[1779669949222,32.01,77015.15,0.0,-0.83856,0.00013,14.96682]
[1779669949498,32.01,77014.46,0.0,-0.83864,0.00013,14.96168]
[1779669951512,32.01,77005.92,0.0,-0.8397,0.00012,14.89591]
[1779669953131,32.01,77005.76,0.0,-0.83972,0.00012,14.89489]
[1779669953183,32.01,77005.76,0.0,-0.83972,0.00012,14.89489]
[1779669953225,32.01,77005.76,0.0,-0.83972,0.00012,14.89489]
[1779669958560,32.01,77008.47,0.0,-0.83935,0.00012,14.91768]
[1779669959568,32.01,77012.83,0.0,-0.8388,0.00012,14.95176]
[1779669962202,32.01,77013.42,0.0,-0.83872,0.00012,14.95679]
[1779669962225,32.01,77013.42,0.0,-0.83872,0.00012,14.95679]
[1779669963972,32.01,77014.05,0.0,-0.83864,0.00012,14.96163]
[1779669963976,32.01,77014.05,0.0,-0.83864,0.00012,14.96163]
[1779669964226,32.01,77014.05,0.0,-0.83864,0.00012,14.96163]
[1779669964603,32.01,77013.99,0.0,-0.83865,0.00012,14.96104]
[1779669969638,32.01,77013.45,0.0,-0.83872,0.00012,14.95665]
[1779669971496,32.01,77013.66,0.0,-0.8387,0.00012,14.95825]
[1779669973590,32.01,77016.26,0.0,-0.83837,0.00013,14.97832]
[1779669973669,32.01,77016.26,0.0,-0.83837,0.00013,14.97832]
[1779669973726,32.01,77016.26,0.0,-0.83837,0.00013,14.97832]
[1779669973813,32.01,77008.82,0.0,-0.8393,0.00012,14.92059]
[1779669974943,32.01,77008.82,0.0,-0.8393,0.00012,14.92059]
[1779669974984,32.01,77010.92,0.0,-0.83904,0.00012,14.93688]
[1779669976832,32.01,77010.92,0.0,-0.83904,0.00012,14.93688]
[1779669976933,32.01,77011.67,0.0,-0.83895,0.00012,14.94269]
[1779669976982,32.01,77011.67,0.0,-0.83895,0.00012,14.94269]
[1779669979708,32.01,77016.47,0.0,-0.83835,0.00013,14.97984]
[1779669981366,32.01,77016.37,0.0,-0.83836,0.00013,14.979]
[1779669981471,32.01,77016.37,0.0,-0.83836,0.00013,14.979]
[1779669981722,32.01,77016.8,0.0,-0.83831,0.00013,14.98226]
[1779669984743,32.01,77029.44,0.0,-0.83673,0.00013,15.08004]
[1779669985529,32.01,77029.44,0.0,-0.83673,0.00013,15.08004]
[1779669985543,32.01,77029.44,0.0,-0.83673,0.00013,15.08004]
[1779669985723,32.01,77029.44,0.0,-0.83673,0.00013,15.08004]
[1779669985750,32.01,77034.29,0.0,-0.83611,0.00013,15.11763]
[1779669987945,32.01,77035.52,0.0,-0.83596,0.00013,15.12712]
[1779669987983,32.01,77035.52,0.0,-0.83596,0.00013,15.12712]
[1779669987995,32.01,77035.54,0.0,-0.83596,0.00013,15.12722]
[1779669988349,32.01,77035.54,0.0,-0.83596,0.00013,15.12722]
[1779669988475,32.01,77035.54,0.0,-0.83596,0.00013,15.12722]
[1779669988771,32.01,77035.24,0.0,-0.836,0.00013,15.12483]
[1779669992658,32.01,77036.78,0.0,-0.83584,0.00013,15.13237]
[1779669992709,32.01,77036.78,0.0,-0.83584,0.00013,15.13237]
[1779669992721,32.01,77036.78,0.0,-0.83584,0.00013,15.13237]
[1779669996937,32.01,77036.64,0.0,-0.83584,0.00013,15.13215]
[1779669996974,32.01,77036.64,0.0,-0.83584,0.00013,15.13215]
[1779669996968,32.01,77037.9,0.0,-0.83568,0.00013,15.14213]
[1779669997835,32.01,77037.33,0.0,-0.83575,0.00013,15.13793]
[1779669999850,32.01,77037.07,0.0,-0.83578,0.00013,15.13613]
[1779670001094,32.01,77041.64,0.0,-0.83519,0.00013,15.17198]
[1779670001732,32.01,77041.64,0.0,-0.83519,0.00013,15.17198]
[1779670001768,32.01,77041.64,0.0,-0.83519,0.00013,15.17198]
[1779670001971,32.01,77041.64,0.0,-0.83519,0.00013,15.17198]
[1779670001980,32.01,77041.13,0.0,-0.83525,0.00013,15.1682]
[1779670005891,32.02,77036.38,0.0,-0.83584,0.00013,15.13216]
[1779670009569,32.02,77035.73,0.0,-0.83591,0.00013,15.12781]
[1779670009620,32.02,77035.73,0.0,-0.83591,0.00013,15.12781]
[1779670009721,32.02,77035.73,0.0,-0.83591,0.00013,15.12781]
[1779670009920,32.02,77036.1,0.0,-0.83586,0.00013,15.13091]
[1779670014954,32.02,77036.12,0.0,-0.83584,0.00013,15.13218]
[1779670020996,32.02,77036.1,0.0,-0.83583,0.00013,15.13303]
[1779670023665,32.02,77037.74,0.0,-0.83562,0.00013,15.14563]
[1779670023718,32.02,77037.74,0.0,-0.83562,0.00013,15.14563]
[1779670023724,32.02,77037.74,0.0,-0.83562,0.00013,15.14563]
[1779670024017,32.02,77036.05,0.0,-0.83583,0.00013,15.13246]
[1779670026972,32.02,77036.22,0.0,-0.83581,0.00013,15.13372]
[1779670027039,32.02,77036.2,0.0,-0.83582,0.00013,15.13345]
[1779670028591,32.02,77031.29,0.0,-0.83644,0.00013,15.09533]
[1779670034087,32.02,77030.98,0.0,-0.83646,0.00013,15.0938]
[1779670037211,32.02,77030.87,0.0,-0.83648,0.00013,15.09291]
[1779670037228,32.02,77030.87,0.0,-0.83648,0.00013,15.09291]
[1779670038030,32.02,77030.87,0.0,-0.83648,0.00013,15.09291]
[1779670037364,32.02,77030.75,0.0,-0.83649,0.00013,15.09197]
[1779670039036,32.02,77030.75,0.0,-0.83649,0.00013,15.09197]
[1779670040972,32.02,77029.29,0.0,-0.83668,0.00013,15.08064]
[1779670041136,32.02,77029.69,0.0,-0.83663,0.00013,15.08374]
[1779670045986,32.02,77029.0,0.0,-0.83671,0.00013,15.07838]
[1779670046038,32.02,77029.0,0.0,-0.83671,0.00013,15.07838]
[1779670045164,32.02,77019.93,0.0,-0.83785,0.00013,15.00809]
[1779670046977,32.02,77019.93,0.0,-0.83785,0.00013,15.00809]
[1779670047011,32.02,77017.55,0.0,-0.83815,0.00013,14.98986]
[1779670052214,32.03,77014.81,0.0,-0.83852,0.00013,14.9648]
[1779670054879,32.03,77015.91,0.0,-0.83838,0.00013,14.9735]
[1779670054931,32.03,77015.91,0.0,-0.83838,0.00013,14.9735]
[1779670054973,32.03,77015.91,0.0,-0.83838,0.00013,14.9735]
[1779670055033,32.03,77015.92,0.0,-0.83837,0.00013,14.9739]
[1779670061022,32.03,77015.23,0.0,-0.83844,0.00013,14.96925]
[1779670070340,32.03,77017.71,0.0,-0.8381,0.00013,14.99032]
[1779670075375,32.03,77015.11,0.0,-0.83842,0.00013,14.97089]
[1779670079403,32.04,77024.76,0.0,-0.8372,0.00013,15.0463]
[1779670080686,32.04,77032.69,0.0,-0.8362,0.00013,15.1078]
[1779670086453,32.04,77033.0,0.0,-0.83616,0.00013,15.11018]
[1779670091487,32.04,77031.57,0.0,-0.83634,0.00013,15.09912]
[1779670096524,32.04,77030.19,0.0,-0.83651,0.00013,15.08848]
[1779670098104,32.04,77032.95,0.0,-0.83616,0.00013,15.10986]
[1779670100550,32.04,77036.66,0.0,-0.8357,0.00013,15.13855]
[1779670105585,32.03,77035.79,0.0,-0.83581,0.00013,15.1316]
[1779670108253,32.03,77036.16,0.0,-0.83576,0.00013,15.13439]
[1779670108854,32.03,77044.05,0.0,-0.83476,0.00013,15.19568]
[1779670109613,32.03,77047.49,0.0,-0.83433,0.00013,15.22232]
[1779670110620,32.04,77050.91,0.0,-0.83389,0.00013,15.24893]
[1779670114648,32.04,77054.04,0.0,-0.83352,0.00013,15.26891]
[1779670117670,32.04,77044.01,0.0,-0.83479,0.00013,15.19183]
[1779670119684,32.04,77042.63,0.0,-0.83496,0.00013,15.18135]
[1779670124719,32.04,77041.98,0.0,-0.83503,0.00013,15.17715]
[1779670129754,32.04,77045.94,0.0,-0.83451,0.00013,15.20866]
[1779670130761,32.04,77049.11,0.0,-0.83411,0.00013,15.23338]
[1779670134789,32.04,77053.71,0.0,-0.83351,0.00013,15.26937]
[1779670135796,32.04,77061.79,0.0,-0.83248,0.00013,15.33199]
[1779670136803,32.04,77064.98,0.0,-0.83207,0.00013,15.35695]
[1779670137661,32.04,77064.98,0.0,-0.83207,0.00013,15.35695]
[1779670137710,32.04,77064.98,0.0,-0.83207,0.00013,15.35695]
[1779670137720,32.04,77064.98,0.0,-0.83207,0.00013,15.35695]
[1779670137810,32.04,77065.1,0.0,-0.83205,0.00013,15.35823]
[1779670142845,32.05,77065.89,0.0,-0.83193,0.00013,15.36508]
[1779670145869,32.05,77072.45,0.0,-0.83109,0.00013,15.41624]
[1779670146875,32.05,77076.2,0.0,-0.8306,0.00013,15.44531]
[1779670152917,32.05,77077.77,0.0,-0.8304,0.00013,15.45748]
[1779670154931,32.05,77081.49,0.0,-0.82992,0.00013,15.48623]
[1779670159966,32.05,77081.85,0.0,-0.82988,0.00013,15.48877]
[1779670161980,32.05,77085.85,0.0,-0.82936,0.00013,15.51958]
[1779670162987,32.05,77093.43,0.0,-0.82838,0.00013,15.5781]
[1779670163994,32.05,77104.32,0.0,-0.82697,0.00013,15.66211]
[1779670165002,32.04,77105.04,0.0,-0.82688,0.00013,15.6674]
[1779670168028,32.04,77112.09,0.0,-0.82597,0.00013,15.72103]
[1779670169035,32.04,77114.76,0.0,-0.82562,0.00013,15.74154]
[1779670170042,32.04,77118.26,0.0,-0.82517,0.00013,15.76844]
[1779670173063,32.04,77132.74,0.0,-0.8233,0.00013,15.87519]
[1779670174070,32.04,77135.46,0.0,-0.82295,0.00013,15.89587]
[1779670178942,32.04,77135.79,0.0,-0.82292,0.00013,15.89743]
[1779670180112,32.04,77141.25,0.0,-0.82222,0.00013,15.93853]
[1779670181119,32.03,77154.63,0.0,-0.82044,0.00013,16.04132]
[1779670182130,32.03,77162.01,0.0,-0.81946,0.00013,16.09768]
[1779670183136,32.03,77164.08,0.0,-0.8192,0.00013,16.11304]
[1779670184143,32.03,77158.53,0.0,-0.81995,0.00013,16.06968]
[1779670185155,32.03,77167.46,0.0,-0.81876,0.00013,16.13794]
[1779670186162,32.03,77191.02,0.0,-0.81559,0.00014,16.3186]
[1779670186275,32.03,77191.02,0.0,-0.81559,0.00014,16.3186]
[1779670186492,32.03,77191.02,0.0,-0.81559,0.00014,16.3186]
[1779670186928,32.03,77191.02,0.0,-0.81559,0.00014,16.3186]
[1779670187178,32.03,77182.0,0.0,-0.81682,0.00014,16.24923]
[1779670188185,32.0,77177.41,0.0,-0.81765,0.00013,16.20224]
[1779670189192,31.98,77169.58,0.0,-0.81882,0.00013,16.135]
[1779670189892,31.98,77169.58,0.0,-0.81882,0.00013,16.135]
[1779670192023,31.98,77166.08,0.0,-0.81932,0.00013,16.1068]
[1779670192213,31.98,77167.49,0.0,-0.81914,0.00013,16.11711]
[1779670192269,31.98,77167.49,0.0,-0.81914,0.00013,16.11711]
[1779670192909,31.98,77167.49,0.0,-0.81914,0.00013,16.11711]
[1779670193118,31.98,77167.49,0.0,-0.81915,0.00013,16.11654]
[1779670193310,31.98,77162.57,0.0,-0.81981,0.00013,16.07857]
[1779670194247,31.98,77143.35,0.0,-0.82238,0.00013,15.92959]
[1779670195254,31.98,77141.88,0.0,-0.82258,0.00013,15.91789]
[1779670199282,31.97,77144.72,0.0,-0.82223,0.00013,15.93868]
[1779670204317,31.97,77148.07,0.0,-0.82181,0.00013,15.96286]
[1779670207836,31.97,77148.89,0.0,-0.82172,0.00013,15.96841]
[1779670207854,31.97,77148.89,0.0,-0.82172,0.00013,15.96841]
[1779670207973,31.97,77148.89,0.0,-0.82172,0.00013,15.96841]
[1779670209396,31.97,77146.06,0.0,-0.82211,0.00013,15.94578]
[1779670209445,31.97,77146.06,0.0,-0.82211,0.00013,15.94578]
[1779670209477,31.97,77146.06,0.0,-0.82211,0.00013,15.94578]
[1779670209573,31.97,77141.73,0.0,-0.82269,0.00013,15.91194]
[1779670211366,31.96,77136.92,0.0,-0.82334,0.00013,15.87411]
[1779670212373,31.96,77133.33,0.0,-0.82382,0.00013,15.84605]
[1779670213380,31.96,77127.25,0.0,-0.82463,0.00013,15.79875]
[1779670215691,31.96,77126.42,0.0,-0.82474,0.00013,15.79214]
[1779670215724,31.96,77126.42,0.0,-0.82474,0.00013,15.79214]
[1779670215743,31.96,77126.42,0.0,-0.82474,0.00013,15.79214]
[1779670218101,31.96,77126.51,0.0,-0.82473,0.00013,15.79248]
[1779670218223,31.96,77126.51,0.0,-0.82473,0.00013,15.79248]
[1779670218418,31.96,77122.18,0.0,-0.82531,0.00013,15.7586]
[1779670219425,31.96,77116.28,0.0,-0.82609,0.00013,15.71254]
[1779670220433,31.96,77102.35,0.0,-0.82792,0.00013,15.6043]
[1779670222217,31.96,77102.35,0.0,-0.82792,0.00013,15.6043]
[1779670222075,31.96,77102.16,0.0,-0.82795,0.00013,15.6025]
[1779670222747,31.96,77102.16,0.0,-0.82795,0.00013,15.6025]
[1779670222840,31.96,77101.44,0.0,-0.82804,0.00013,15.59692]
[1779670225468,31.96,77108.04,0.0,-0.82719,0.00013,15.64762]
[1779670226475,31.96,77110.63,0.0,-0.82686,0.00013,15.6675]
[1779670227482,31.96,77113.32,0.0,-0.82651,0.00013,15.68812]
[1779670229828,31.96,77113.64,0.0,-0.82647,0.00013,15.69036]
[1779670229880,31.96,77113.64,0.0,-0.82647,0.00013,15.69036]
[1779670229975,31.96,77113.64,0.0,-0.82647,0.00013,15.69036]
[1779670235215,31.95,77111.39,0.0,-0.82682,0.00013,15.66724]
[1779670235233,31.95,77111.39,0.0,-0.82682,0.00013,15.66724]
[1779670235269,31.95,77111.71,0.0,-0.82679,0.00013,15.6693]
[1779670238342,31.95,77109.78,0.0,-0.82705,0.00013,15.65396]
[1779670238475,31.95,77109.78,0.0,-0.82705,0.00013,15.65396]
[1779670242587,31.95,77105.97,0.0,-0.82756,0.00013,15.62351]
[1779670243688,31.95,77105.97,0.0,-0.82756,0.00013,15.62351]
[1779670243723,31.95,77105.97,0.0,-0.82756,0.00013,15.62351]
[1779670243741,31.95,77105.97,0.0,-0.82756,0.00013,15.62351]
[1779670244446,31.95,77107.94,0.0,-0.82731,0.00013,15.63863]
[1779670244467,31.95,77107.94,0.0,-0.82731,0.00013,15.63863]
[1779670244473,31.95,77107.94,0.0,-0.82731,0.00013,15.63863]
[1779670249712,31.95,77108.82,0.0,-0.82721,0.00013,15.64457]
[1779670249731,31.95,77108.82,0.0,-0.82721,0.00013,15.64457]
[1779670249758,31.95,77108.82,0.0,-0.82721,0.00013,15.64457]
[1779670251937,31.95,77108.64,0.0,-0.82723,0.00013,15.64283]
[1779670251975,31.95,77108.64,0.0,-0.82723,0.00013,15.64283]
[1779670254899,31.95,77108.65,0.0,-0.82724,0.00013,15.6424]
[1779670254977,31.95,77108.65,0.0,-0.82724,0.00013,15.6424]
[1779670260974,31.94,77109.19,0.0,-0.82719,0.00013,15.64572]
[1779670261224,31.94,77109.19,0.0,-0.82719,0.00013,15.64572]
[1779670263734,31.94,77098.26,0.0,-0.82863,0.00013,15.5601]
[1779670264741,31.94,77097.94,0.0,-0.82867,0.00013,15.55755]
[1779670265781,31.94,77097.94,0.0,-0.82867,0.00013,15.55755]
[1779670265844,31.94,77097.94,0.0,-0.82867,0.00013,15.55755]
[1779670265978,31.94,77097.94,0.0,-0.82867,0.00013,15.55755]
[1779670266755,31.94,77105.93,0.0,-0.82763,0.00013,15.61938]
[1779670267852,31.94,77105.93,0.0,-0.82763,0.00013,15.61938]
[1779670267855,31.94,77105.93,0.0,-0.82763,0.00013,15.61938]
[1779670267975,31.94,77105.93,0.0,-0.82763,0.00013,15.61938]
[1779670269809,31.94,77108.95,0.0,-0.82724,0.00013,15.64251]
[1779670269853,31.94,77108.95,0.0,-0.82724,0.00013,15.64251]
[1779670269976,31.94,77108.95,0.0,-0.82724,0.00013,15.64251]
[1779670271790,31.94,77113.3,0.0,-0.82668,0.00013,15.67572]
[1779670273668,31.94,77115.35,0.0,-0.82641,0.00013,15.69143]
[1779670273727,31.94,77115.35,0.0,-0.82641,0.00013,15.69143]
[1779670273766,31.94,77115.35,0.0,-0.82641,0.00013,15.69143]
[1779670274633,31.94,77114.57,0.0,-0.82652,0.00013,15.68519]
[1779670274681,31.94,77114.57,0.0,-0.82652,0.00013,15.68519]
[1779670274727,31.94,77114.57,0.0,-0.82652,0.00013,15.68519]
[1779670277599,31.94,77114.73,0.0,-0.82651,0.00013,15.68577]
[1779670277651,31.94,77114.73,0.0,-0.82651,0.00013,15.68577]
[1779670277723,31.94,77114.73,0.0,-0.82651,0.00013,15.68577]
[1779670278838,31.94,77109.57,0.0,-0.82719,0.00013,15.64532]
[1779670280314,31.94,77107.49,0.0,-0.82747,0.00013,15.62899]
[1779670280355,31.94,77107.49,0.0,-0.82747,0.00013,15.62899]
[1779670280474,31.94,77107.49,0.0,-0.82747,0.00013,15.62899]
[1779670285888,31.93,77107.14,0.0,-0.82753,0.00013,15.62542]
[1779670286780,31.93,77107.14,0.0,-0.82753,0.00013,15.62542]
[1779670286828,31.93,77107.14,0.0,-0.82753,0.00013,15.62542]
[1779670286977,31.93,77107.14,0.0,-0.82753,0.00013,15.62542]
[1779670290924,31.93,77100.74,0.0,-0.82838,0.00013,15.57511]
[1779670293945,31.93,77095.16,0.0,-0.82915,0.00013,15.52703]
[1779670295300,31.93,77095.16,0.0,-0.82915,0.00013,15.52703]
[1779670295342,31.93,77095.69,0.0,-0.82908,0.00013,15.53109]
[1779670295475,31.93,77095.69,0.0,-0.82908,0.00013,15.53109]
[1779670300994,31.93,77095.75,0.0,-0.82908,0.00013,15.5308]
[1779670302001,31.93,77083.08,0.0,-0.83073,0.00013,15.43225]
[1779670303008,31.93,77074.52,0.0,-0.83183,0.00013,15.3657]
[1779670304016,31.93,77071.39,0.0,-0.83224,0.00013,15.3414]
[1779670306029,31.93,77067.33,0.0,-0.83276,0.00013,15.30992]
[1779670311064,31.93,77067.89,0.0,-0.83268,0.00013,15.31455]
[1779670311994,31.93,77067.89,0.0,-0.83268,0.00013,15.31455]
[1779670312062,31.93,77067.89,0.0,-0.83268,0.00013,15.31455]
[1779670312221,31.93,77067.89,0.0,-0.83268,0.00013,15.31455]
[1779670318114,31.93,77069.5,0.0,-0.83247,0.00013,15.32727]
[1779670321137,31.93,77072.63,0.0,-0.83207,0.00013,15.35139]
[1779670324157,31.93,77080.21,0.0,-0.8311,0.00013,15.40974]
[1779670324732,31.93,77080.21,0.0,-0.8311,0.00013,15.40974]
[1779670324853,31.93,77080.21,0.0,-0.8311,0.00013,15.40974]
[1779670324974,31.93,77080.21,0.0,-0.8311,0.00013,15.40974]
[1779670325164,31.93,77084.94,0.0,-0.83049,0.00013,15.44638]
[1779670330200,31.93,77090.85,0.0,-0.82974,0.00013,15.49153]
[1779670331791,31.93,77090.85,0.0,-0.82974,0.00013,15.49153]
[1779670331837,31.93,77090.85,0.0,-0.82974,0.00013,15.49153]
[1779670331992,31.93,77090.85,0.0,-0.82974,0.00013,15.49153]
[1779670333221,31.93,77103.0,0.0,-0.82817,0.00013,15.58541]
[1779670333509,31.93,77103.0,0.0,-0.82817,0.00013,15.58541]
[1779670333725,31.93,77103.0,0.0,-0.82817,0.00013,15.58541]
[1779670334228,31.93,77109.87,0.0,-0.82727,0.00013,15.6386]
[1779670335235,31.93,77112.59,0.0,-0.82692,0.00013,15.65951]
[1779670336242,31.93,77093.66,0.0,-0.8294,0.00013,15.51221]
[1779670337249,31.92,77094.19,0.0,-0.82933,0.00013,15.51608]
[1779670340527,31.92,77094.84,0.0,-0.82926,0.00013,15.52042]
[1779670340578,31.92,77094.84,0.0,-0.82926,0.00013,15.52042]
[1779670340727,31.92,77094.84,0.0,-0.82926,0.00013,15.52042]
[1779670342007,31.92,77094.02,0.0,-0.82937,0.00013,15.51381]
[1779670342192,31.92,77094.02,0.0,-0.82937,0.00013,15.51381]
[1779670342284,31.92,77081.05,0.0,-0.83105,0.00013,15.41286]
[1779670343291,31.92,77084.41,0.0,-0.83062,0.00013,15.43884]
[1779670345305,31.92,77078.13,0.0,-0.83144,0.00013,15.38978]
[1779670345916,31.92,77078.13,0.0,-0.83144,0.00013,15.38978]
[1779670351351,31.92,77082.65,0.0,-0.8309,0.00013,15.41975]
[1779670355878,31.92,77081.75,0.0,-0.83103,0.00013,15.41222]
[1779670355928,31.92,77081.75,0.0,-0.83103,0.00013,15.41222]
[1779670355977,31.92,77081.75,0.0,-0.83103,0.00013,15.41222]
[1779670357394,31.92,77086.8,0.0,-0.83038,0.00013,15.4512]
[1779670361518,31.92,77087.27,0.0,-0.83033,0.00013,15.45433]
[1779670361570,31.92,77087.27,0.0,-0.83033,0.00013,15.45433]
[1779670361723,31.92,77087.27,0.0,-0.83033,0.00013,15.45433]
[1779670364443,31.92,77092.15,0.0,-0.82971,0.00013,15.49146]
[1779670366592,31.92,77092.15,0.0,-0.82971,0.00013,15.49146]
[1779670366642,31.92,77092.15,0.0,-0.82971,0.00013,15.49146]
[1779670366724,31.92,77092.15,0.0,-0.82971,0.00013,15.49146]
[1779670366826,31.91,77092.15,0.0,-0.82971,0.00013,15.49102]
[1779670369554,31.91,77091.33,0.0,-0.82983,0.00013,15.48422]
[1779670369605,31.91,77091.33,0.0,-0.82983,0.00013,15.48422]
[1779670369723,31.91,77091.33,0.0,-0.82983,0.00013,15.48422]
[1779670373506,31.91,77086.28,0.0,-0.8305,0.00013,15.44399]
[1779670375179,31.91,77086.28,0.0,-0.8305,0.00013,15.44399]
[1779670375223,31.91,77086.28,0.0,-0.8305,0.00013,15.44399]
[1779670376250,31.91,77086.59,0.0,-0.83046,0.00013,15.4461]
[1779670377980,31.91,77089.64,0.0,-0.83007,0.00013,15.46963]
[1779670381066,31.91,77088.1,0.0,-0.83028,0.00013,15.45718]
[1779670381117,31.91,77088.1,0.0,-0.83028,0.00013,15.45718]
[1779670381222,31.91,77088.1,0.0,-0.83028,0.00013,15.45718]
[1779670381323,31.91,77088.18,0.0,-0.83027,0.00013,15.4575]
[1779670384346,31.91,77088.75,0.0,-0.8302,0.00013,15.46178]
[1779670384395,31.91,77088.75,0.0,-0.8302,0.00013,15.46178]
[1779670384472,31.91,77090.85,0.0,-0.82993,0.00013,15.47793]
[1779670389621,31.91,77102.01,0.0,-0.8285,0.00013,15.56365]
[1779670390788,31.91,77102.01,0.0,-0.8285,0.00013,15.56365]
[1779670390796,31.91,77102.01,0.0,-0.8285,0.00013,15.56365]
[1779670390976,31.91,77102.01,0.0,-0.8285,0.00013,15.56365]
[1779670391016,31.91,77104.45,0.0,-0.82819,0.00013,15.58232]
[1779670393649,31.9,77109.11,0.0,-0.82759,0.00013,15.61781]
[1779670395307,31.9,77109.11,0.0,-0.82759,0.00013,15.61781]
[1779670395356,31.9,77109.11,0.0,-0.82759,0.00013,15.61781]
[1779670395474,31.9,77107.53,0.0,-0.8278,0.00013,15.60528]
[1779670395663,31.9,77102.3,0.0,-0.82848,0.00013,15.56467]
[1779670400698,31.9,77100.85,0.0,-0.82868,0.00013,15.55304]
[1779670401461,31.9,77100.85,0.0,-0.82868,0.00013,15.55304]
[1779670401474,31.9,77100.85,0.0,-0.82868,0.00013,15.55304]
[1779670402524,31.9,77101.9,0.0,-0.82854,0.00013,15.56114]
[1779670403978,31.9,77103.95,0.0,-0.82828,0.00013,15.57699]
[1779670408704,31.9,77103.36,0.0,-0.82836,0.00013,15.57194]
[1779670408745,31.9,77103.36,0.0,-0.82836,0.00013,15.57194]
[1779670409762,31.9,77095.87,0.0,-0.82934,0.00013,15.51339]
[1779670410813,31.9,77095.87,0.0,-0.82934,0.00013,15.51339]
[1779670411776,31.9,77099.11,0.0,-0.82897,0.00013,15.53357]
[1779670415108,31.9,77100.43,0.0,-0.8288,0.00013,15.54329]
[1779670415159,31.9,77100.43,0.0,-0.8288,0.00013,15.54329]
[1779670415221,31.9,77100.43,0.0,-0.8288,0.00013,15.54329]
[1779670416636,31.9,77101.85,0.0,-0.82863,0.00013,15.55377]
[1779670416657,31.9,77101.85,0.0,-0.82863,0.00013,15.55377]
[1779670416721,31.9,77101.85,0.0,-0.82863,0.00013,15.55377]
[1779670416811,31.9,77100.19,0.0,-0.82885,0.00013,15.54059]
[1779670420049,31.89,77098.99,0.0,-0.82901,0.00013,15.53075]
[1779670420101,31.89,77098.99,0.0,-0.82901,0.00013,15.53075]
[1779670420223,31.89,77098.99,0.0,-0.82901,0.00013,15.53075]
[1779670421845,31.89,77105.5,0.0,-0.82818,0.00013,15.58059]
[1779670426085,31.89,77107.18,0.0,-0.82797,0.00013,15.5927]
[1779670426137,31.89,77107.18,0.0,-0.82797,0.00013,15.5927]
[1779670426223,31.89,77107.18,0.0,-0.82797,0.00013,15.5927]
[1779670426324,31.89,77107.93,0.0,-0.82789,0.00013,15.5979]
[1779670429327,31.89,77103.54,0.0,-0.82848,0.00013,15.5629]
[1779670429902,31.89,77098.78,0.0,-0.8291,0.00013,15.52591]
[1779670434923,31.89,77097.73,0.0,-0.82925,0.00013,15.51687]
[1779670434937,31.89,77097.73,0.0,-0.82925,0.00013,15.51687]
[1779670434974,31.89,77097.73,0.0,-0.82925,0.00013,15.51687]
[1779670435038,31.89,77097.73,0.0,-0.82925,0.00013,15.51666]
[1779670436951,31.88,77092.91,0.0,-0.82989,0.00013,15.47877]
[1779670440979,31.88,77088.17,0.0,-0.83051,0.00013,15.4413]
[1779670442491,31.88,77090.07,0.0,-0.83027,0.00013,15.45594]
[1779670442560,31.88,77090.07,0.0,-0.83027,0.00013,15.45594]
[1779670442722,31.88,77090.07,0.0,-0.83027,0.00013,15.45594]
[1779670442995,31.88,77089.51,0.0,-0.83034,0.00013,15.45145]
[1779670448031,31.88,77092.21,0.0,-0.83001,0.00013,15.47163]
[1779670453065,31.88,77092.53,0.0,-0.82998,0.00013,15.4732]
[1779670456001,31.88,77092.2,0.0,-0.83003,0.00013,15.47028]
[1779670456051,31.88,77092.2,0.0,-0.83003,0.00013,15.47028]
[1779670456222,31.88,77092.2,0.0,-0.83003,0.00013,15.47028]
[1779670456323,31.88,77092.44,0.0,-0.83,0.00013,15.47181]
[1779670459108,31.88,77104.02,0.0,-0.8285,0.00013,15.56151]
[1779670461122,31.88,77105.57,0.0,-0.8283,0.00013,15.57356]
[1779670464147,31.88,77105.81,0.0,-0.82827,0.00013,15.5753]
[1779670464200,31.88,77105.81,0.0,-0.82827,0.00013,15.5753]
[1779670464222,31.88,77105.81,0.0,-0.82827,0.00013,15.5753]
[1779670464298,31.88,77105.11,0.0,-0.82836,0.00013,15.56973]
[1779670469178,31.87,77099.14,0.0,-0.82916,0.00013,15.52261]
[1779670474213,31.87,77097.25,0.0,-0.82945,0.00013,15.50261]
[1779670474969,31.87,77097.25,0.0,-0.82945,0.00013,15.50261]
[1779670475017,31.87,77097.25,0.0,-0.82945,0.00013,15.50261]
[1779670475224,31.87,77097.25,0.0,-0.82945,0.00013,15.50261]
[1779670475293,31.87,77104.21,0.0,-0.82855,0.00013,15.55634]
[1779670480255,31.87,77099.58,0.0,-0.82918,0.00013,15.51905]
[1779670482657,31.87,77098.99,0.0,-0.82926,0.00013,15.51405]
[1779670482729,31.87,77098.99,0.0,-0.82926,0.00013,15.51405]
[1779670482745,31.87,77098.99,0.0,-0.82926,0.00013,15.51405]
[1779670482977,31.87,77098.99,0.0,-0.82926,0.00013,15.51405]
[1779670483276,31.87,77100.03,0.0,-0.82913,0.00013,15.52193]
[1779670488311,31.86,77099.39,0.0,-0.82923,0.00013,15.51587]
[1779670493169,31.86,77102.54,0.0,-0.82884,0.00013,15.53948]
[1779670493220,31.86,77102.54,0.0,-0.82884,0.00013,15.53948]
[1779670493477,31.86,77102.54,0.0,-0.82884,0.00013,15.53948]
[1779670493350,31.86,77102.36,0.0,-0.82886,0.00013,15.53783]
[1779670498385,31.86,77101.73,0.0,-0.82897,0.00013,15.5318]
[1779670503420,31.86,77089.65,0.0,-0.83056,0.00013,15.43667]
[1779670504429,31.86,77088.54,0.0,-0.8307,0.00013,15.42792]
[1779670507448,31.86,77083.9,0.0,-0.83131,0.00013,15.39151]
[1779670509348,31.86,77083.8,0.0,-0.83132,0.00013,15.39067]
[1779670509394,31.86,77083.8,0.0,-0.83132,0.00013,15.39067]
[1779670509473,31.86,77083.8,0.0,-0.83132,0.00013,15.39067]
[1779670509495,31.86,77084.0,0.0,-0.8313,0.00013,15.39217]
[1779670512483,31.86,77078.63,0.0,-0.83199,0.00013,15.35022]
[1779670515919,31.86,77077.25,0.0,-0.83217,0.00013,15.33946]
[1779670515971,31.86,77077.25,0.0,-0.83217,0.00013,15.33946]
[1779670516221,31.86,77077.25,0.0,-0.83217,0.00013,15.33946]
[1779670516511,31.86,77077.8,0.0,-0.8321,0.00013,15.34374]
[1779670521546,31.86,77078.81,0.0,-0.83197,0.00013,15.35154]
[1779670523560,31.86,77068.86,0.0,-0.83325,0.00013,15.27404]
[1779670528125,31.86,77067.67,0.0,-0.8334,0.00013,15.26501]
[1779670528171,31.86,77067.67,0.0,-0.8334,0.00013,15.26501]
[1779670528226,31.86,77067.67,0.0,-0.8334,0.00013,15.26501]
[1779670528292,31.86,77067.76,0.0,-0.83339,0.00013,15.26586]
[1779670533754,31.86,77068.93,0.0,-0.83327,0.00013,15.27074]
[1779670538554,31.86,77067.98,0.0,-0.8334,0.00013,15.26273]
[1779670538606,31.86,77068.17,0.0,-0.83338,0.00013,15.26406]
[1779670538726,31.86,77068.17,0.0,-0.83338,0.00013,15.26406]
[1779670538824,31.86,77068.17,0.0,-0.83338,0.00013,15.26392]
[1779670539673,31.85,77064.22,0.0,-0.83389,0.00013,15.23301]
[1779670544785,31.85,77061.88,0.0,-0.8342,0.00013,15.21444]
[1779670544865,31.85,77061.88,0.0,-0.8342,0.00013,15.21444]
[1779670544974,31.85,77061.88,0.0,-0.8342,0.00013,15.21444]
[1779670545038,31.85,77061.73,0.0,-0.83422,0.00013,15.2132]
[1779670550749,31.85,77061.98,0.0,-0.83419,0.00013,15.21475]
[1779670551757,31.85,77065.75,0.0,-0.83371,0.00013,15.24406]
[1779670553771,31.85,77069.59,0.0,-0.83322,0.00013,15.27375]
[1779670556223,31.85,77069.59,0.0,-0.83322,0.00013,15.27375]
[1779670556273,31.85,77069.59,0.0,-0.83322,0.00013,15.27375]
[1779670556475,31.85,77069.59,0.0,-0.83322,0.00013,15.27375]
[1779670556536,31.85,77069.59,0.0,-0.83323,0.00013,15.27338]
[1779670559813,31.85,77074.71,0.0,-0.83258,0.00013,15.31283]
[1779670561038,31.85,77074.71,0.0,-0.83258,0.00013,15.31283]
[1779670561117,31.85,77074.71,0.0,-0.83258,0.00013,15.31283]
[1779670561221,31.85,77074.71,0.0,-0.83258,0.00013,15.31283]
[1779670561322,31.85,77073.16,0.0,-0.83278,0.00013,15.30045]
[1779670566824,31.85,77073.83,0.0,-0.8327,0.00013,15.30507]
[1779670566876,31.85,77073.83,0.0,-0.8327,0.00013,15.30507]
[1779670566976,31.85,77073.83,0.0,-0.8327,0.00013,15.30507]
[1779670567032,31.85,77075.09,0.0,-0.83254,0.00013,15.31473]
[1779670572905,31.85,77074.88,0.0,-0.83259,0.00013,15.31211]
[1779670577135,31.85,77075.67,0.0,-0.83249,0.00013,15.31777]
[1779670577228,31.85,77075.67,0.0,-0.83249,0.00013,15.31777]
[1779670577234,31.84,77075.67,0.0,-0.8325,0.00013,15.31761]
[1779670582493,31.84,77073.14,0.0,-0.83283,0.00013,15.29729]
[1779670582541,31.84,77073.14,0.0,-0.83283,0.00013,15.29729]
[1779670582539,31.84,77071.68,0.0,-0.83303,0.00013,15.28566]
[1779670582728,31.84,77071.68,0.0,-0.83303,0.00013,15.28566]
[1779670582977,31.84,77070.52,0.0,-0.83318,0.00013,15.27662]
[1779670588011,31.84,77070.29,0.0,-0.83321,0.00013,15.27436]
[1779670592040,31.84,77073.53,0.0,-0.83284,0.00013,15.29468]
[1779670592950,31.84,77073.53,0.0,-0.83284,0.00013,15.29468]
[1779670592972,31.84,77073.53,0.0,-0.83284,0.00013,15.29468]
[1779670593199,31.84,77073.53,0.0,-0.83284,0.00013,15.29468]
[1779670593274,31.84,77075.35,0.0,-0.83261,0.00013,15.30872]
[1779670597457,31.84,77075.6,0.0,-0.83258,0.00013,15.31026]
[1779670597476,31.84,77075.6,0.0,-0.83258,0.00013,15.31026]
[1779670597565,31.84,77075.6,0.0,-0.83259,0.00013,15.31]
[1779670598082,31.84,77083.74,0.0,-0.83154,0.00013,15.37339]
[1779670599089,31.84,77088.89,0.0,-0.83087,0.00013,15.41329]
[1779670602612,31.84,77089.28,0.0,-0.83082,0.00013,15.41628]
[1779670602664,31.84,77089.4,0.0,-0.83081,0.00013,15.41718]
[1779670602723,31.84,77089.4,0.0,-0.83081,0.00013,15.41718]
[1779670602822,31.84,77089.4,0.0,-0.83081,0.00013,15.41714]
[1779670608520,31.84,77089.9,0.0,-0.83075,0.00013,15.42084]
[1779670614194,31.84,77088.41,0.0,-0.83095,0.00013,15.40887]
[1779670615171,31.84,77088.41,0.0,-0.83095,0.00013,15.40887]
[1779670615203,31.84,77088.41,0.0,-0.83095,0.00013,15.40887]
[1779670615224,31.84,77088.41,0.0,-0.83095,0.00013,15.40887]
[1779670615302,31.84,77088.47,0.0,-0.83094,0.00013,15.40929]
[1779670622250,31.84,77089.05,0.0,-0.83087,0.00013,15.41347]
[1779670632335,31.84,77088.64,0.0,-0.83093,0.00013,15.40972]
[1779670634803,31.84,77088.94,0.0,-0.8309,0.00013,15.41198]
[1779670634832,31.84,77088.94,0.0,-0.8309,0.00013,15.41198]
[1779670634974,31.84,77088.94,0.0,-0.8309,0.00013,15.41198]
[1779670635357,31.84,77089.25,0.0,-0.83086,0.00013,15.41435]
[1779670640392,31.83,77089.01,0.0,-0.8309,0.00013,15.41182]
[1779670643253,31.83,77089.36,0.0,-0.83086,0.00013,15.41428]
[1779670643304,31.83,77089.36,0.0,-0.83086,0.00013,15.41428]
[1779670643475,31.83,77089.36,0.0,-0.83086,0.00013,15.41428]
[1779670643576,31.83,77088.07,0.0,-0.83103,0.00013,15.40369]
[1779670648984,31.83,77089.2,0.0,-0.83091,0.00013,15.41114]
[1779670649036,31.83,77089.2,0.0,-0.83091,0.00013,15.41114]
[1779670649224,31.83,77089.2,0.0,-0.83091,0.00013,15.41114]
[1779670649454,31.83,77084.34,0.0,-0.83155,0.00013,15.37301]
[1779670654108,31.83,77082.4,0.0,-0.83185,0.00013,15.35239]
[1779670654160,31.83,77082.4,0.0,-0.83185,0.00013,15.35239]
[1779670654221,31.83,77082.4,0.0,-0.83185,0.00013,15.35239]
[1779670654490,31.83,77082.37,0.0,-0.83186,0.00013,15.35194]
[1779670659526,31.82,77082.78,0.0,-0.83183,0.00013,15.35362]
[1779670661542,31.82,77077.34,0.0,-0.83255,0.00013,15.31036]
[1779670661937,31.82,77077.34,0.0,-0.83255,0.00013,15.31036]
[1779670661972,31.82,77077.34,0.0,-0.83255,0.00013,15.31036]
[1779670662550,31.82,77075.91,0.0,-0.83274,0.00013,15.29885]
[1779670668591,31.82,77075.85,0.0,-0.83278,0.00013,15.29628]
[1779670669056,31.82,77075.85,0.0,-0.83278,0.00013,15.29628]
[1779670669631,31.82,77075.85,0.0,-0.83278,0.00013,15.29628]
[1779670669677,31.81,77071.47,0.0,-0.83335,0.00013,15.2618]
[1779670670605,31.81,77068.06,0.0,-0.83379,0.00013,15.23493]
[1779670672619,31.81,77064.84,0.0,-0.83422,0.00013,15.20931]
[1779670673974,31.81,77064.81,0.0,-0.83422,0.00013,15.20885]
[1779670674026,31.81,77064.81,0.0,-0.83422,0.00013,15.20885]
[1779670674633,31.81,77063.52,0.0,-0.83439,0.00013,15.19858]
[1779670675971,31.81,77061.6,0.0,-0.83464,0.00013,15.1834]
[1779670679361,31.81,77061.53,0.0,-0.83466,0.00013,15.18249]
[1779670679415,31.81,77061.53,0.0,-0.83466,0.00013,15.18249]
[1779670679470,31.81,77061.53,0.0,-0.83466,0.00013,15.18249]
[1779670679668,31.81,77061.42,0.0,-0.83468,0.00013,15.18128]
[1779670684703,31.81,77061.5,0.0,-0.83468,0.00013,15.18102]
[1779670687724,31.81,77065.26,0.0,-0.83421,0.00013,15.20982]
[1779670692759,31.8,77065.14,0.0,-0.83424,0.00013,15.20788]
[1779670697794,31.8,77063.7,0.0,-0.83444,0.00013,15.19572]
[1779670702829,31.8,77062.23,0.0,-0.83464,0.00013,15.18338]
[1779670709878,31.8,77063.94,0.0,-0.83444,0.00013,15.19558]
[1779670714913,31.8,77065.22,0.0,-0.83433,0.00013,15.2]
[1779670719948,31.79,77059.92,0.0,-0.83505,0.00013,15.1567]
[1779670725990,31.76,77060.68,0.0,-0.83519,0.00013,15.1485]
[1779670731027,31.75,77062.42,0.0,-0.83509,0.00013,15.15468]
[1779670738076,31.74,77061.67,0.0,-0.83522,0.00013,15.14656]
[1779670741098,31.74,77045.85,0.0,-0.83725,0.00013,15.02196]
[1779670742105,31.74,77034.61,0.0,-0.83868,0.00013,14.93369]
[1779670743112,31.74,77034.05,0.0,-0.83876,0.00013,14.92902]
[1779670748147,31.73,77033.6,0.0,-0.83884,0.00013,14.92406]
[1779670749154,31.73,77029.65,0.0,-0.83934,0.00013,14.89289]
[1779670754191,31.71,77031.37,0.0,-0.83931,0.00013,14.89522]
[1779670756205,31.69,77044.02,0.0,-0.83787,0.00013,14.9843]
[1779670757212,31.68,77047.85,0.0,-0.83749,0.00013,15.00824]
[1779670762247,31.62,77050.37,0.0,-0.83757,0.00013,15.00386]
[1779670767282,31.6,77049.72,0.0,-0.83785,0.00013,14.98665]
[1779670772318,31.59,77051.13,0.0,-0.8378,0.00013,14.98801]
[1779670777353,31.58,77053.25,0.0,-0.83756,0.00013,15.00286]
[1779670781383,31.58,77057.48,0.0,-0.83704,0.00013,15.03457]
[1779670788431,31.57,77059.67,0.0,-0.83687,0.00013,15.04554]
[1779670793468,31.56,77067.43,0.0,-0.83591,0.00013,15.10446]
[1779670797495,31.53,77067.5,0.0,-0.83614,0.00013,15.09044]
[1779670801524,31.51,77083.49,0.0,-0.83425,0.00013,15.20636]
[1779670802531,31.5,77091.37,0.0,-0.83333,0.00013,15.26238]
[1779670803538,31.5,77101.86,0.0,-0.83196,0.00013,15.34495]
[1779670804545,31.49,77110.0,0.0,-0.83098,0.00013,15.40455]
[1779670805552,31.48,77111.71,0.0,-0.83084,0.00013,15.41286]
[1779670806558,31.46,77117.17,0.0,-0.83025,0.00013,15.44818]
[1779670808573,31.44,77113.63,0.0,-0.83087,0.00013,15.41162]
[1779670809479,31.44,77113.63,0.0,-0.83087,0.00013,15.41162]
[1779670809580,31.43,77106.21,0.0,-0.83194,0.00013,15.34713]
[1779670812953,31.4,77105.78,0.0,-0.83225,0.00013,15.32894]
[1779670814616,31.39,77099.53,0.0,-0.83314,0.00013,15.27499]
[1779670818646,31.37,77094.99,0.0,-0.83384,0.00013,15.23278]
[1779670823680,31.37,77095.4,0.0,-0.83382,0.00013,15.2342]
[1779670825728,31.37,77083.9,0.0,-0.83532,0.00013,15.14293]
[1779670826710,31.37,77072.03,0.0,-0.83686,0.00013,15.04823]
[1779670827716,31.37,77072.68,0.0,-0.83679,0.00013,15.053]
[1779670832752,31.36,77073.69,0.0,-0.83673,0.00013,15.05456]
[1779670833758,31.36,77066.73,0.0,-0.83763,0.00013,14.99917]
[1779670833908,31.36,77066.73,0.0,-0.83763,0.00013,14.99917]
[1779670834773,31.36,77050.09,0.0,-0.83976,0.00013,14.8673]
[1779670835780,31.36,77041.45,0.0,-0.84085,0.00013,14.79887]
[1779670837794,31.36,77038.59,0.0,-0.84123,0.00013,14.77573]
[1779670839808,31.36,77041.76,0.0,-0.84083,0.00013,14.80028]
[1779670840849,31.36,77041.76,0.0,-0.84083,0.00013,14.80028]
[1779670842829,31.36,77046.23,0.0,-0.84028,0.00013,14.83475]
[1779670844843,31.36,77049.3,0.0,-0.8399,0.00013,14.85834]
[1779670849878,31.35,77050.77,0.0,-0.83975,0.00013,14.86808]
[1779670851892,31.35,77055.89,0.0,-0.83911,0.00013,14.90781]
[1779670856927,31.35,77057.62,0.0,-0.83892,0.00013,14.91928]
[1779670861975,31.34,77055.67,0.0,-0.83921,0.00013,14.90164]
[1779670862974,31.34,77042.88,0.0,-0.84084,0.00013,14.80001]
[1779670863979,31.34,77034.94,0.0,-0.84185,0.00013,14.7369]
[1779670869015,31.34,77033.58,0.0,-0.84204,0.00013,14.72512]
[1779670872036,31.33,77037.13,0.0,-0.84164,0.00013,14.75041]
[1779670877071,31.32,77034.71,0.0,-0.842,0.00013,14.72784]
[1779670882106,31.32,77034.87,0.0,-0.84199,0.00013,14.72812]
[1779670887141,31.32,77024.55,0.0,-0.84331,0.00013,14.64542]
[1779670888148,31.32,77014.85,0.0,-0.84453,0.00012,14.56855]
[1779670889155,31.32,77014.58,0.0,-0.84456,0.00012,14.56641]
[1779670891169,31.32,77002.01,0.0,-0.84616,0.00012,14.46246]
[1779670892176,31.32,77002.36,0.0,-0.84612,0.00012,14.46536]
[1779670893306,31.32,77002.36,0.0,-0.84612,0.00012,14.46536]
[1779670893594,31.32,77002.36,0.0,-0.84612,0.00012,14.46536]
[1779670894839,31.32,77001.94,0.0,-0.84617,0.00012,14.46179]
[1779670894884,31.32,77005.55,0.0,-0.84573,0.00012,14.49019]
[1779670898220,31.32,77008.07,0.0,-0.84542,0.00012,14.50961]
[1779670900233,31.32,77012.34,0.0,-0.84489,0.00012,14.54303]
[1779670903254,31.32,77002.95,0.0,-0.84607,0.00012,14.46805]
[1779670904550,31.32,77002.76,0.0,-0.8461,0.00012,14.46642]
[1779670909298,31.31,76999.6,0.0,-0.8465,0.00012,14.4408]
[1779670911366,31.31,76999.42,0.0,-0.84653,0.00012,14.43927]
[1779670911456,31.31,76995.3,0.0,-0.84704,0.00012,14.40658]
[1779670912075,31.31,76995.3,0.0,-0.84704,0.00012,14.40658]
[1779670912356,31.31,76942.31,0.0,-0.85351,0.00012,13.98758]
[1779670913362,31.32,76952.55,0.0,-0.85226,0.00012,14.06914]
[1779670914282,31.32,76952.55,0.0,-0.85226,0.00012,14.06914]
[1779670914369,31.32,76954.72,0.0,-0.852,0.00012,14.08637]
[1779670915257,31.32,76954.72,0.0,-0.852,0.00012,14.08637]
[1779670917236,31.31,76957.75,0.0,-0.85163,0.00012,14.10993]
[1779670918397,31.31,76942.33,0.0,-0.8535,0.00012,13.98781]
[1779670919404,31.31,76941.86,0.0,-0.85356,0.00012,13.98407]
[1779670920412,31.31,76934.74,0.0,-0.85441,0.00012,13.92788]
[1779670921419,31.31,76940.74,0.0,-0.85369,0.00012,13.97524]
[1779670922426,31.31,76947.32,0.0,-0.8529,0.00012,14.02713]
[1779670927462,31.31,76954.47,0.0,-0.85205,0.00012,14.08316]
[1779670928469,31.31,76957.01,0.0,-0.85174,0.00012,14.10305]
[1779670933532,31.31,76958.08,0.0,-0.85162,0.00012,14.1107]
[1779670933580,31.31,76958.08,0.0,-0.85162,0.00012,14.1107]
[1779670933628,31.31,76958.08,0.0,-0.85162,0.00012,14.1107]
[1779670933729,31.31,76958.08,0.0,-0.85162,0.00012,14.1107]
[1779670934511,31.31,76964.8,0.0,-0.85081,0.00012,14.16333]
[1779670936526,31.31,76960.52,0.0,-0.85133,0.00012,14.12953]
[1779670940289,31.31,76960.96,0.0,-0.85128,0.00012,14.13278]
[1779670940341,31.31,76960.96,0.0,-0.85128,0.00012,14.13278]
[1779670940477,31.31,76960.96,0.0,-0.85128,0.00012,14.13278]
[1779670941147,31.31,76960.96,0.0,-0.85129,0.00012,14.13227]
[1779670941193,31.31,76960.96,0.0,-0.85129,0.00012,14.13227]
[1779670941222,31.31,76960.96,0.0,-0.85129,0.00012,14.13227]
[1779670941561,31.31,76961.13,0.0,-0.85128,0.00012,14.13336]
[1779670944582,31.31,76966.46,0.0,-0.85064,0.00012,14.17469]
[1779670947603,31.3,76972.55,0.0,-0.84991,0.00012,14.22189]
[1779670948273,31.3,76972.55,0.0,-0.84991,0.00012,14.22189]
[1779670948325,31.3,76972.55,0.0,-0.84991,0.00012,14.22189]
[1779670948476,31.3,76972.55,0.0,-0.84991,0.00012,14.22189]
[1779670951632,31.3,76978.31,0.0,-0.84925,0.00012,14.26247]
[1779670954552,31.3,76979.6,0.0,-0.8491,0.00012,14.27235]
[1779670954604,31.3,76979.6,0.0,-0.8491,0.00012,14.27235]
[1779670954725,31.3,76979.6,0.0,-0.8491,0.00012,14.27235]
[1779670956533,31.3,76980.37,0.0,-0.84901,0.00012,14.27807]
[1779670956578,31.3,76980.37,0.0,-0.84901,0.00012,14.27807]
[1779670956724,31.3,76980.37,0.0,-0.84901,0.00012,14.27807]
[1779670956811,31.3,76979.76,0.0,-0.84909,0.00012,14.27288]
[1779670958708,31.3,76984.69,0.0,-0.84849,0.00012,14.31168]
[1779670959715,31.3,76989.06,0.0,-0.84796,0.00012,14.34579]
[1779670962736,31.3,76977.05,0.0,-0.84944,0.00012,14.24997]
[1779670963743,31.3,76977.03,0.0,-0.84945,0.00012,14.24965]
[1779670964968,31.3,76977.03,0.0,-0.84945,0.00012,14.24965]
[1779670965019,31.3,76977.1,0.0,-0.84944,0.00012,14.25005]
[1779670965225,31.3,76977.1,0.0,-0.84944,0.00012,14.25005]
[1779670966800,31.3,76977.61,0.0,-0.84938,0.00012,14.25393]
[1779670966975,31.3,76977.61,0.0,-0.84938,0.00012,14.25393]
[1779670966826,31.3,76978.9,0.0,-0.84923,0.00012,14.26396]
[1779670967045,31.3,76978.9,0.0,-0.84923,0.00012,14.26396]
[1779670967737,31.3,76978.9,0.0,-0.84923,0.00012,14.26396]
[1779670967979,31.3,76978.9,0.0,-0.84923,0.00012,14.26396]
[1779670967771,31.3,76994.44,0.0,-0.84731,0.00012,14.38698]
[1779670968778,31.3,76996.11,0.0,-0.84711,0.00012,14.40012]
[1779670969968,31.3,76996.11,0.0,-0.84711,0.00012,14.40012]
[1779670970019,31.3,76996.11,0.0,-0.84711,0.00012,14.40012]
[1779670970227,31.3,76995.54,0.0,-0.84718,0.00012,14.39551]
[1779670977841,31.3,77005.2,0.0,-0.84599,0.00012,14.47124]
[1779670979855,31.3,77010.15,0.0,-0.84538,0.00012,14.51004]
[1779670981106,31.29,77009.9,0.0,-0.84542,0.00012,14.50784]
[1779670981223,31.29,77009.9,0.0,-0.84542,0.00012,14.50784]
[1779670981300,31.29,77009.9,0.0,-0.84542,0.00012,14.50784]
[1779670982990,31.29,77010.14,0.0,-0.84539,0.00012,14.50951]
[1779670983222,31.29,77012.69,0.0,-0.84508,0.00012,14.52948]
[1779670985898,31.29,77004.3,0.0,-0.84613,0.00012,14.46238]
[1779670988248,31.29,77003.93,0.0,-0.84619,0.00012,14.45861]
[1779670988300,31.29,77003.93,0.0,-0.84619,0.00012,14.45861]
[1779670988475,31.29,77003.93,0.0,-0.84619,0.00012,14.45861]
[1779670990980,31.29,77005.62,0.0,-0.846,0.00012,14.47116]
[1779670991123,31.29,77006.66,0.0,-0.84587,0.00012,14.47897]
[1779670991220,31.29,77006.66,0.0,-0.84587,0.00012,14.47897]
[1779670991945,31.29,77009.32,0.0,-0.84555,0.00012,14.49959]
[1779670992951,31.29,77013.45,0.0,-0.84504,0.00012,14.53209]
[1779670994960,31.29,77016.35,0.0,-0.84468,0.00013,14.55481]
[1779670994984,31.29,77016.35,0.0,-0.84468,0.00013,14.55481]
[1779670995584,31.29,77015.86,0.0,-0.84475,0.00013,14.55065]
[1779670995972,31.29,77038.79,0.0,-0.84186,0.00013,14.73232]
[1779670996356,31.29,77038.79,0.0,-0.84186,0.00013,14.73232]
[1779670996472,31.29,77038.79,0.0,-0.84186,0.00013,14.73232]
[1779670996979,31.29,77040.89,0.0,-0.8416,0.00013,14.74872]
[1779671002025,31.28,77038.48,0.0,-0.84192,0.00013,14.72861]
[1779671002076,31.28,77039.51,0.0,-0.8418,0.00013,14.73655]
[1779671002223,31.28,77039.51,0.0,-0.8418,0.00013,14.73655]
[1779671004102,31.28,77041.06,0.0,-0.84161,0.00013,14.74835]
[1779671004272,31.28,77041.06,0.0,-0.84161,0.00013,14.74835]
[1779671005042,31.28,77061.21,0.0,-0.83904,0.00013,14.90809]
[1779671006049,31.28,77066.71,0.0,-0.83834,0.00013,14.95145]
[1779671007061,31.28,77064.42,0.0,-0.83864,0.00013,14.93309]
[1779671012093,31.28,77062.12,0.0,-0.83899,0.00013,14.90906]
[1779671015114,31.28,77057.13,0.0,-0.83964,0.00013,14.86896]
[1779671018871,31.28,77054.31,0.0,-0.84001,0.00013,14.84585]
[1779671018880,31.28,77054.31,0.0,-0.84001,0.00013,14.84585]
[1779671018976,31.28,77054.31,0.0,-0.84001,0.00013,14.84585]
[1779671020157,31.27,77073.42,0.0,-0.83757,0.00013,14.9967]
[1779671021164,31.27,77074.21,0.0,-0.83748,0.00013,15.00257]
[1779671025854,31.27,77077.72,0.0,-0.83704,0.00013,15.02948]
[1779671025905,31.27,77077.72,0.0,-0.83704,0.00013,15.02948]
[1779671025974,31.27,77077.72,0.0,-0.83704,0.00013,15.02948]
[1779671029220,31.27,77073.69,0.0,-0.83758,0.00013,14.9967]
[1779671031456,31.27,77073.63,0.0,-0.83759,0.00013,14.99592]
[1779671031473,31.27,77073.63,0.0,-0.83759,0.00013,14.99592]
[1779671034290,31.27,77072.75,0.0,-0.83771,0.00013,14.98834]
[1779671035232,31.27,77071.97,0.0,-0.83783,0.00013,14.98132]
[1779671035269,31.25,77028.03,0.0,-0.84355,0.00013,14.62487]
[1779671036276,31.25,77024.1,0.0,-0.84404,0.00013,14.59336]
[1779671038264,31.25,77023.74,0.0,-0.84409,0.00013,14.59021]
[1779671039297,31.25,77033.04,0.0,-0.84293,0.00013,14.6639]
[1779671043327,31.25,77029.07,0.0,-0.84343,0.00013,14.6319]
[1779671044768,31.25,77029.07,0.0,-0.84343,0.00013,14.6319]
[1779671044843,31.25,77029.07,0.0,-0.84343,0.00013,14.6319]
[1779671044978,31.25,77029.07,0.0,-0.84343,0.00013,14.6319]
[1779671047096,31.25,77029.38,0.0,-0.8434,0.00013,14.63421]
[1779671047204,31.25,77029.34,0.0,-0.8434,0.00013,14.63382]
[1779671047221,31.25,77029.34,0.0,-0.8434,0.00013,14.63382]
[1779671047355,31.25,77030.05,0.0,-0.84332,0.00013,14.63938]
[1779671049369,31.25,77045.15,0.0,-0.84141,0.00013,14.75903]
[1779671050376,31.25,77044.58,0.0,-0.84149,0.00013,14.75427]
[1779671054001,31.24,77045.32,0.0,-0.8414,0.00013,14.75966]
[1779671054053,31.24,77045.32,0.0,-0.8414,0.00013,14.75966]
[1779671054226,31.24,77045.84,0.0,-0.84134,0.00013,14.7633]
[1779671059439,31.24,77039.88,0.0,-0.84212,0.00013,14.71476]
[1779671060994,31.24,77039.88,0.0,-0.84212,0.00013,14.71476]
[1779671061044,31.24,77039.88,0.0,-0.84212,0.00013,14.71476]
[1779671061225,31.24,77039.81,0.0,-0.84213,0.00013,14.71384]
[1779671064974,31.24,77037.5,0.0,-0.84243,0.00013,14.69514]
[1779671065481,31.24,77006.35,0.0,-0.84634,0.00012,14.44767]
[1779671066488,31.24,77010.46,0.0,-0.84583,0.00012,14.48014]
[1779671068909,31.24,77013.15,0.0,-0.8455,0.00012,14.50132]
[1779671070057,31.24,77013.08,0.0,-0.84551,0.00012,14.50058]
[1779671070099,31.24,77013.08,0.0,-0.84551,0.00012,14.50058]
[1779671070223,31.24,77013.1,0.0,-0.84551,0.00012,14.50038]
[1779671072530,31.24,77019.25,0.0,-0.84479,0.00013,14.54426]
[1779671074974,31.24,77016.33,0.0,-0.84516,0.00013,14.52085]
[1779671075016,31.24,77016.33,0.0,-0.84516,0.00013,14.52085]
[1779671075221,31.24,77015.94,0.0,-0.84521,0.00012,14.51734]
[1779671077565,31.23,77021.2,0.0,-0.84456,0.00013,14.55866]
[1779671079579,31.23,77010.01,0.0,-0.84597,0.00012,14.46939]
[1779671080586,31.23,77009.2,0.0,-0.84607,0.00012,14.46283]
[1779671081413,31.23,77009.2,0.0,-0.84607,0.00012,14.46283]
[1779671081460,31.23,77009.2,0.0,-0.84607,0.00012,14.46283]
[1779671081478,31.23,77009.2,0.0,-0.84607,0.00012,14.46283]
[1779671085624,31.23,77002.77,0.0,-0.84688,0.00012,14.41094]
[1779671090177,31.23,77006.21,0.0,-0.84648,0.00012,14.43693]
[1779671090222,31.23,77006.21,0.0,-0.84648,0.00012,14.43693]
[1779671091376,31.23,77006.02,0.0,-0.84651,0.00012,14.43506]
[1779671092976,31.23,77007.12,0.0,-0.84638,0.00012,14.44348]
[1779671097310,31.22,77005.83,0.0,-0.84656,0.00012,14.43171]
[1779671097344,31.22,77005.83,0.0,-0.84656,0.00012,14.43171]
[1779671097473,31.22,77005.83,0.0,-0.84656,0.00012,14.43171]
[1779671102758,31.22,77008.03,0.0,-0.84632,0.00012,14.44735]
[1779671103433,31.22,77008.03,0.0,-0.84632,0.00012,14.44735]
[1779671103472,31.22,77008.03,0.0,-0.84632,0.00012,14.44735]
[1779671103593,31.22,77008.03,0.0,-0.84632,0.00012,14.44735]
[1779671106976,31.22,77003.91,0.0,-0.84684,0.00012,14.4138]
[1779671107202,31.22,77003.83,0.0,-0.84686,0.00012,14.41264]
[1779671107223,31.22,77003.83,0.0,-0.84686,0.00012,14.41264]
[1779671107300,31.22,77003.83,0.0,-0.84686,0.00012,14.41264]
[1779671107794,31.22,77003.55,0.0,-0.8469,0.00012,14.41042]
[1779671110064,31.22,77003.55,0.0,-0.8469,0.00012,14.41042]
[1779671110121,31.22,77003.56,0.0,-0.84691,0.00012,14.40972]
[1779671110221,31.22,77003.56,0.0,-0.84691,0.00012,14.40972]
[1779671112830,31.21,77008.25,0.0,-0.84633,0.00012,14.44641]
[1779671114939,31.21,77010.05,0.0,-0.84611,0.00012,14.46038]
[1779671114978,31.21,77010.05,0.0,-0.84611,0.00012,14.46038]
[1779671119316,31.21,77010.03,0.0,-0.84613,0.00012,14.45923]
[1779671119368,31.21,77010.03,0.0,-0.84613,0.00012,14.45923]
[1779671119472,31.21,77010.03,0.0,-0.84613,0.00012,14.45923]
[1779671119879,31.21,77012.35,0.0,-0.84586,0.00012,14.47667]
[1779671120886,31.21,77016.7,0.0,-0.84532,0.00013,14.51107]
[1779671121278,31.21,77016.7,0.0,-0.84532,0.00013,14.51107]
[1779671122639,31.21,77019.44,0.0,-0.84498,0.00013,14.53265]
[1779671122691,31.21,77019.44,0.0,-0.84498,0.00013,14.53265]
[1779671122723,31.21,77019.44,0.0,-0.84498,0.00013,14.53265]
[1779671127935,31.21,77021.87,0.0,-0.84468,0.00013,14.5514]
[1779671128375,31.21,77021.87,0.0,-0.84468,0.00013,14.5514]
[1779671128427,31.21,77021.87,0.0,-0.84468,0.00013,14.5514]
[1779671128473,31.21,77021.87,0.0,-0.84468,0.00013,14.5514]
[1779671132209,31.21,77022.93,0.0,-0.84455,0.00013,14.55995]
[1779671131963,31.21,77027.15,0.0,-0.84405,0.00013,14.58897]
[1779671132221,31.21,77027.15,0.0,-0.84405,0.00013,14.58897]
[1779671133606,31.21,77029.43,0.0,-0.84377,0.00013,14.60711]
[1779671134975,31.21,77029.6,0.0,-0.84374,0.00013,14.60845]
[1779671136045,31.21,77030.05,0.0,-0.84369,0.00013,14.612]
[1779671136100,31.21,77030.05,0.0,-0.84369,0.00013,14.612]
[1779671136202,31.21,77030.4,0.0,-0.84365,0.00013,14.6147]
[1779671136223,31.21,77030.4,0.0,-0.84365,0.00013,14.6147]
[1779671142033,31.21,77033.27,0.0,-0.84329,0.00013,14.63715]
[1779671144049,31.21,77022.85,0.0,-0.8446,0.00013,14.5542]
[1779671145830,31.21,77025.35,0.0,-0.84429,0.00013,14.57396]
[1779671145853,31.21,77025.35,0.0,-0.84429,0.00013,14.57396]
[1779671145978,31.21,77025.35,0.0,-0.84429,0.00013,14.57396]
[1779671146064,31.21,77024.97,0.0,-0.84434,0.00013,14.57069]
[1779671150280,31.21,77024.33,0.0,-0.84443,0.00013,14.56505]
[1779671150296,31.21,77024.33,0.0,-0.84443,0.00013,14.56505]
[1779671150477,31.21,77024.33,0.0,-0.84443,0.00013,14.56505]
[1779671151099,31.21,77024.67,0.0,-0.84439,0.00013,14.56774]
[1779671151249,31.21,77024.67,0.0,-0.84439,0.00013,14.56774]
[1779671151306,31.21,77024.67,0.0,-0.84439,0.00013,14.56774]
[1779671151475,31.21,77024.67,0.0,-0.84439,0.00013,14.56774]
[1779671156555,31.2,77022.6,0.0,-0.84467,0.00013,14.5498]
[1779671156669,31.2,77022.6,0.0,-0.84467,0.00013,14.5498]
[1779671156725,31.2,77022.6,0.0,-0.84467,0.00013,14.5498]
[1779671157141,31.2,77022.49,0.0,-0.84469,0.00013,14.54869]
[1779671159858,31.2,77022.96,0.0,-0.84464,0.00013,14.55194]
[1779671159974,31.2,77022.96,0.0,-0.84464,0.00013,14.55194]
[1779671160162,31.2,77017.03,0.0,-0.84538,0.00013,14.50484]
[1779671160714,31.2,77017.03,0.0,-0.84538,0.00013,14.50484]
[1779671161169,31.2,77022.36,0.0,-0.84472,0.00013,14.54675]
[1779671164350,31.2,77022.48,0.0,-0.84472,0.00013,14.547]
[1779671164402,31.2,77022.48,0.0,-0.84472,0.00013,14.547]
[1779671164474,31.2,77022.48,0.0,-0.84472,0.00013,14.547]
[1779671165197,31.2,77023.03,0.0,-0.84465,0.00013,14.55115]
[1779671170233,31.2,77021.78,0.0,-0.84483,0.00013,14.54019]
[1779671175268,31.19,77021.1,0.0,-0.84493,0.00013,14.53392]
[1779671177401,31.19,77021.03,0.0,-0.84494,0.00013,14.5332]
[1779671181394,31.19,77023.13,0.0,-0.84468,0.00013,14.5493]
[1779671181446,31.19,77023.13,0.0,-0.84468,0.00013,14.5493]
[1779671181472,31.19,77023.13,0.0,-0.84468,0.00013,14.5493]
[1779671181496,31.19,77024.48,0.0,-0.84452,0.00013,14.55986]
[1779671188359,31.19,77024.38,0.0,-0.84455,0.00013,14.55779]
[1779671193394,31.19,77024.28,0.0,-0.84461,0.00013,14.55154]
[1779671194401,31.19,77030.17,0.0,-0.84387,0.00013,14.59842]
[1779671197957,31.19,77033.03,0.0,-0.84351,0.00013,14.62117]
[1779671197976,31.19,77033.03,0.0,-0.84351,0.00013,14.62117]
[1779671198006,31.19,77033.03,0.0,-0.84351,0.00013,14.62117]
[1779671198239,31.19,77033.03,0.0,-0.84351,0.00013,14.62117]
[1779671198053,31.19,77032.75,0.0,-0.84355,0.00013,14.61894]
[1779671198473,31.19,77032.75,0.0,-0.84355,0.00013,14.61894]
[1779671198533,31.19,77032.17,0.0,-0.84362,0.00013,14.61431]
[1779671199440,31.19,77024.98,0.0,-0.84453,0.00013,14.55717]
[1779671204475,31.19,77026.27,0.0,-0.84436,0.00013,14.56772]
[1779671208504,31.19,77030.63,0.0,-0.84381,0.00013,14.60253]
[1779671212462,31.19,77030.26,0.0,-0.84385,0.00013,14.59959]
[1779671212471,31.19,77030.26,0.0,-0.84385,0.00013,14.59959]
[1779671212728,31.19,77030.26,0.0,-0.84385,0.00013,14.59959]
[1779671212816,31.19,77028.22,0.0,-0.84411,0.00013,14.58338]
[1779671215554,31.19,77020.02,0.0,-0.84514,0.00013,14.5183]
[1779671216561,31.19,77011.54,0.0,-0.8462,0.00012,14.45104]
[1779671217568,31.19,77011.24,0.0,-0.84624,0.00012,14.44859]
[1779671219636,31.19,77011.35,0.0,-0.84623,0.00012,14.44919]
[1779671219683,31.19,77011.35,0.0,-0.84623,0.00012,14.44919]
[1779671219723,31.19,77011.35,0.0,-0.84623,0.00012,14.44919]
[1779671219784,31.19,77011.54,0.0,-0.84621,0.00012,14.45042]
[1779671221823,31.19,77011.33,0.0,-0.84624,0.00012,14.44847]
[1779671221854,31.19,77011.33,0.0,-0.84624,0.00012,14.44847]
[1779671221972,31.19,77011.33,0.0,-0.84624,0.00012,14.44847]
[1779671227638,31.18,77018.23,0.0,-0.84541,0.00013,14.50115]
[1779671229119,31.18,77018.23,0.0,-0.84541,0.00013,14.50115]
[1779671229168,31.18,77018.23,0.0,-0.84541,0.00013,14.50115]
[1779671229222,31.18,77018.23,0.0,-0.84541,0.00013,14.50115]
[1779671229269,31.18,77018.22,0.0,-0.84542,0.00013,14.50037]
[1779671231217,31.18,77028.38,0.0,-0.84415,0.00013,14.58097]
[1779671231666,31.18,77030.95,0.0,-0.84383,0.00013,14.60116]
[1779671233679,31.18,77034.97,0.0,-0.84332,0.00013,14.63308]
[1779671234970,31.18,77034.97,0.0,-0.84332,0.00013,14.63308]
[1779671234991,31.18,77034.97,0.0,-0.84332,0.00013,14.63308]
[1779671235224,31.18,77034.97,0.0,-0.84332,0.00013,14.63308]
[1779671235268,31.18,77035.01,0.0,-0.84332,0.00013,14.63331]
[1779671240633,31.18,77035.53,0.0,-0.84326,0.00013,14.63731]
[1779671242466,31.18,77035.11,0.0,-0.84331,0.00013,14.63384]
[1779671242518,31.18,77035.11,0.0,-0.84331,0.00013,14.63384]
[1779671242723,31.18,77035.11,0.0,-0.84331,0.00013,14.63384]
[1779671242825,31.18,77035.11,0.0,-0.84331,0.00013,14.63378]
[1779671249792,31.18,77035.14,0.0,-0.84332,0.00013,14.63362]
[1779671250670,31.18,77035.14,0.0,-0.84332,0.00013,14.63362]
[1779671250714,31.18,77035.14,0.0,-0.84332,0.00013,14.63362]
[1779671250723,31.18,77035.14,0.0,-0.84332,0.00013,14.63362]
[1779671250815,31.18,77035.14,0.0,-0.84332,0.00013,14.63355]
[1779671254252,31.18,77035.12,0.0,-0.84336,0.00013,14.62871]
[1779671254264,31.18,77032.29,0.0,-0.84372,0.00013,14.60608]
[1779671254477,31.18,77032.29,0.0,-0.84372,0.00013,14.60608]
[1779671259548,31.18,77033.02,0.0,-0.84363,0.00013,14.61166]
[1779671259595,31.18,77033.02,0.0,-0.84363,0.00013,14.61166]
[1779671259725,31.18,77033.02,0.0,-0.84363,0.00013,14.61166]
[1779671259862,31.18,77036.13,0.0,-0.84324,0.00013,14.63632]
[1779671260869,31.18,77045.84,0.0,-0.84201,0.00013,14.71342]
[1779671261876,31.18,77047.61,0.0,-0.84179,0.00013,14.72729]
[1779671264278,31.18,77047.75,0.0,-0.84178,0.00013,14.72818]
[1779671264321,31.18,77048.22,0.0,-0.84172,0.00013,14.73147]
[1779671264473,31.18,77048.22,0.0,-0.84172,0.00013,14.73147]
[1779671269932,31.17,77051.26,0.0,-0.84136,0.00013,14.75453]
[1779671271476,31.17,77050.6,0.0,-0.84144,0.00013,14.74904]
[1779671271528,31.17,77050.6,0.0,-0.84144,0.00013,14.74904]
[1779671271723,31.17,77050.6,0.0,-0.84144,0.00013,14.74904]
[1779671271824,31.17,77050.6,0.0,-0.84145,0.00013,14.7488]
[1779671277988,31.17,77049.99,0.0,-0.84155,0.00013,14.74257]
[1779671278995,31.17,77045.73,0.0,-0.84209,0.00013,14.70847]
[1779671282057,31.17,77045.89,0.0,-0.84208,0.00013,14.7094]
[1779671282104,31.17,77045.89,0.0,-0.84208,0.00013,14.7094]
[1779671282221,31.17,77045.89,0.0,-0.84208,0.00013,14.7094]
[1779671282288,31.17,77045.16,0.0,-0.84218,0.00013,14.70325]
[1779671285038,31.17,77051.43,0.0,-0.84138,0.00013,14.75277]
[1779671290334,31.17,77052.03,0.0,-0.84132,0.00013,14.75665]
[1779671290385,31.17,77052.03,0.0,-0.84132,0.00013,14.75665]
[1779671290472,31.17,77051.32,0.0,-0.84142,0.00013,14.75078]
[1779671291080,31.16,77051.52,0.0,-0.8414,0.00013,14.75216]
[1779671295108,31.16,77047.13,0.0,-0.84197,0.00013,14.71641]
[1779671300144,31.16,77050.44,0.0,-0.84156,0.00013,14.74189]
[1779671301150,31.16,77056.33,0.0,-0.84081,0.00013,14.78858]
[1779671302278,31.16,77056.33,0.0,-0.84081,0.00013,14.78858]
[1779671302336,31.16,77056.33,0.0,-0.84081,0.00013,14.78858]
[1779671302320,31.16,77056.97,0.0,-0.84074,0.00013,14.79322]
[1779671302474,31.16,77056.97,0.0,-0.84074,0.00013,14.79322]
[1779671303164,31.16,77057.18,0.0,-0.84071,0.00013,14.7949]
[1779671303701,31.16,77057.18,0.0,-0.84071,0.00013,14.7949]
[1779671304975,31.16,77057.22,0.0,-0.84071,0.00013,14.79496]
[1779671305178,31.16,77057.04,0.0,-0.84074,0.00013,14.79327]
[1779671308199,31.16,77044.72,0.0,-0.84232,0.00013,14.6945]
[1779671309362,31.16,77044.72,0.0,-0.84232,0.00013,14.6945]
[1779671309472,31.16,77044.87,0.0,-0.8423,0.00013,14.69546]
[1779671309572,31.16,77044.87,0.0,-0.8423,0.00013,14.69546]
[1779671310213,31.16,77045.19,0.0,-0.84226,0.00013,14.69788]
[1779671312974,31.16,77044.72,0.0,-0.84237,0.00013,14.68934]
[1779671313234,31.16,77043.82,0.0,-0.84248,0.00013,14.68206]
[1779671318269,31.15,77041.71,0.0,-0.84276,0.00013,14.6647]
[1779671319276,31.15,77033.95,0.0,-0.84374,0.00013,14.60285]
[1779671319994,31.15,77033.95,0.0,-0.84374,0.00013,14.60285]
[1779671320063,31.15,77033.95,0.0,-0.84374,0.00013,14.60285]
[1779671320222,31.15,77033.95,0.0,-0.84374,0.00013,14.60285]
[1779671320305,31.15,77030.51,0.0,-0.84418,0.00013,14.57536]
[1779671322297,31.15,77021.42,0.0,-0.84532,0.00013,14.50306]
[1779671327335,31.15,77022.6,0.0,-0.84519,0.00013,14.51151]
[1779671330154,31.15,77022.39,0.0,-0.84522,0.00013,14.50944]
[1779671330201,31.15,77022.39,0.0,-0.84522,0.00013,14.50944]
[1779671330221,31.15,77022.39,0.0,-0.84522,0.00013,14.50944]
[1779671330355,31.15,77022.57,0.0,-0.8452,0.00013,14.51068]
[1779671335390,31.15,77026.14,0.0,-0.84477,0.00013,14.53814]
[1779671337202,31.15,77024.89,0.0,-0.84493,0.00013,14.52796]
[1779671337222,31.15,77024.89,0.0,-0.84493,0.00013,14.52796]
[1779671337404,31.15,77025.36,0.0,-0.84487,0.00013,14.53148]
[1779671338411,31.15,77022.65,0.0,-0.84521,0.00013,14.50971]
[1779671338502,31.15,77022.65,0.0,-0.84521,0.00013,14.50971]
[1779671340979,31.15,77020.12,0.0,-0.84554,0.00013,14.48922]
[1779671341432,31.15,77020.31,0.0,-0.84552,0.00013,14.49057]
[1779671345055,31.15,77021.36,0.0,-0.84539,0.00013,14.49859]
[1779671345110,31.15,77021.36,0.0,-0.84539,0.00013,14.49859]
[1779671345289,31.15,77023.37,0.0,-0.84514,0.00013,14.5144]
[1779671346976,31.15,77024.11,0.0,-0.84505,0.00013,14.52009]
[1779671347474,31.14,77027.32,0.0,-0.84466,0.00013,14.54498]
[1779671349488,31.14,77030.51,0.0,-0.84426,0.00013,14.57041]
[1779671354523,31.14,77032.49,0.0,-0.84401,0.00013,14.58606]
[1779671355530,31.14,77042.77,0.0,-0.84271,0.00013,14.66784]
[1779671356537,31.14,77047.12,0.0,-0.84216,0.00013,14.70232]
[1779671361574,31.14,77040.71,0.0,-0.84299,0.00013,14.65035]
[1779671362581,31.14,77038.15,0.0,-0.84331,0.00013,14.62985]
[1779671363966,31.14,77035.06,0.0,-0.84371,0.00013,14.60516]
[1779671364595,31.14,77032.14,0.0,-0.84408,0.00013,14.58185]
[1779671368623,31.14,77029.63,0.0,-0.8444,0.00013,14.56144]
[1779671369630,31.14,77027.11,0.0,-0.84472,0.00013,14.54109]
[1779671370637,31.14,77022.55,0.0,-0.8453,0.00013,14.50453]
[1779671374137,31.14,77019.21,0.0,-0.84576,0.00013,14.47277]
[1779671376679,31.14,77021.93,0.0,-0.84543,0.00013,14.49386]
[1779671384737,31.13,77025.07,0.0,-0.84507,0.00013,14.5172]
[1779671386751,31.13,77029.18,0.0,-0.84456,0.00013,14.54941]
[1779671390779,31.13,77022.71,0.0,-0.84538,0.00013,14.49753]
[1779671391786,31.13,77018.83,0.0,-0.84586,0.00013,14.4667]
[1779671392793,31.13,77006.32,0.0,-0.84742,0.00012,14.367]
[1779671393800,31.13,77008.87,0.0,-0.84711,0.00012,14.38726]
[1779671395814,31.13,77006.3,0.0,-0.84743,0.00012,14.36673]
[1779671400849,31.13,76995.63,0.0,-0.84877,0.00012,14.28102]
[1779671401870,31.13,76996.19,0.0,-0.8487,0.00012,14.28531]
[1779671402873,31.13,77006.65,0.0,-0.8474,0.00012,14.36833]
[1779671403879,31.13,77007.44,0.0,-0.84731,0.00012,14.37434]
[1779671407907,31.13,77011.74,0.0,-0.84679,0.00012,14.40742]
[1779671412942,31.12,77012.48,0.0,-0.84673,0.00012,14.41172]
[1779671415963,31.12,77019.65,0.0,-0.84585,0.00013,14.46782]
[1779671420998,31.12,77020.67,0.0,-0.84575,0.00013,14.47403]
[1779671426034,31.11,77021.83,0.0,-0.84563,0.00013,14.48135]
[1779671430062,31.11,77016.71,0.0,-0.8463,0.00013,14.43909]
[1779671435097,31.11,77016.89,0.0,-0.84634,0.00013,14.43444]
[1779671440132,31.1,77016.78,0.0,-0.84638,0.00013,14.43207]
[1779671445168,31.1,77016.85,0.0,-0.84639,0.00013,14.43116]
[1779671450203,31.1,77015.83,0.0,-0.84654,0.00012,14.42163]
[1779671452217,31.1,77004.95,0.0,-0.84791,0.00012,14.33447]
[1779671453224,31.1,76997.38,0.0,-0.84885,0.00012,14.27406]
[1779671455239,31.1,76995.33,0.0,-0.8491,0.00012,14.25764]
[1779671460274,31.1,76995.03,0.0,-0.84914,0.00012,14.25496]
[1779671465309,31.1,76995.1,0.0,-0.84914,0.00012,14.25518]
[1779671471351,31.09,76995.28,0.0,-0.84912,0.00012,14.25622]
[1779671474372,31.09,76992.69,0.0,-0.84945,0.00012,14.23543]
[1779671475379,31.09,76989.18,0.0,-0.84988,0.00012,14.20743]
[1779671478400,31.09,76984.13,0.0,-0.8505,0.00012,14.16718]
[1779671479407,31.09,76981.66,0.0,-0.85081,0.00012,14.14753]
[1779671481421,31.09,76978.25,0.0,-0.85122,0.00012,14.12051]
[1779671487617,31.09,76976.74,0.0,-0.8514,0.00012,14.10887]
[1779671488470,31.09,76983.6,0.0,-0.85056,0.00012,14.16347]
[1779671489477,31.09,76988.4,0.0,-0.84997,0.00012,14.20153]
[1779671491491,31.09,76991.19,0.0,-0.84967,0.00012,14.21918]
[1779671496526,31.09,76992.62,0.0,-0.84949,0.00012,14.23028]
[1779671501561,31.09,76993.05,0.0,-0.84945,0.00012,14.23334]
[1779671506596,31.09,76992.82,0.0,-0.84948,0.00012,14.23109]
[1779671511631,31.09,76993.07,0.0,-0.84946,0.00012,14.23262]
[1779671516666,31.09,76992.53,0.0,-0.84953,0.00012,14.22783]
[1779671521701,31.09,76992.43,0.0,-0.84955,0.00012,14.22655]
[1779671522708,31.09,76995.97,0.0,-0.84912,0.00012,14.25464]
[1779671525729,31.09,76998.76,0.0,-0.84878,0.00012,14.27645]
[1779671527743,31.09,77003.73,0.0,-0.84817,0.00012,14.31571]
[1779671532778,31.09,77003.8,0.0,-0.84817,0.00012,14.31529]
[1779671537814,31.08,77005.0,0.0,-0.84804,0.00012,14.324]
[1779671538821,31.08,77009.56,0.0,-0.84747,0.00012,14.36013]
[1779671543856,31.08,77010.89,0.0,-0.84733,0.00012,14.3695]
[1779671546877,31.08,77007.21,0.0,-0.8478,0.00012,14.33952]
[1779671549898,31.08,77010.3,0.0,-0.84742,0.00012,14.36355]
[1779671550905,31.08,77014.53,0.0,-0.8469,0.00012,14.39703]
[1779671555940,31.08,77009.11,0.0,-0.84763,0.00012,14.348]
[1779671558961,31.07,77005.33,0.0,-0.84811,0.00012,14.31726]
[1779671559968,31.07,77002.35,0.0,-0.84848,0.00012,14.29336]
[1779671563996,31.07,77020.13,0.0,-0.84628,0.00013,14.43451]
[1779671565009,31.07,77026.84,0.0,-0.84544,0.00013,14.4877]
[1779671570041,31.07,77026.45,0.0,-0.84552,0.00013,14.4827]
[1779671572058,31.07,77023.85,0.0,-0.84586,0.00013,14.46128]
[1779671577092,31.06,77019.32,0.0,-0.84645,0.00013,14.42358]
[1779671582127,31.06,77017.72,0.0,-0.84667,0.00013,14.40949]
[1779671589176,31.06,77019.44,0.0,-0.84649,0.00013,14.42136]
[1779671594211,31.06,77019.45,0.0,-0.84651,0.00013,14.4201]
[1779671596225,31.05,77022.29,0.0,-0.84616,0.00013,14.4422]
[1779671601260,31.05,77022.13,0.0,-0.8462,0.00013,14.43941]
[1779671606295,31.05,77022.18,0.0,-0.84622,0.00013,14.43826]
[1779671607302,31.05,77030.89,0.0,-0.84513,0.00013,14.50743]
[1779671608309,31.05,77028.33,0.0,-0.84546,0.00013,14.48686]
[1779671609323,31.05,77042.89,0.0,-0.84362,0.00013,14.60294]
[1779671610331,31.05,77041.17,0.0,-0.84384,0.00013,14.5892]
[1779671615367,31.05,77040.31,0.0,-0.84399,0.00013,14.57784]
[1779671620401,31.05,77039.93,0.0,-0.84405,0.00013,14.57415]
[1779671625437,31.04,77039.67,0.0,-0.8441,0.00013,14.57089]
[1779671625910,31.04,77039.67,0.0,-0.8441,0.00013,14.57089]
[1779671631479,31.04,77036.53,0.0,-0.84452,0.00013,14.54439]
[1779671633493,31.04,77039.09,0.0,-0.8442,0.00013,14.56439]
[1779671635507,31.04,77042.14,0.0,-0.84382,0.00013,14.58828]
[1779671640542,31.03,77042.35,0.0,-0.8439,0.00013,14.58373]
[1779671644572,31.02,77035.39,0.0,-0.84479,0.00013,14.52707]
[1779671646585,31.02,77029.73,0.0,-0.84551,0.00013,14.48143]
[1779671651620,31.02,77036.2,0.0,-0.84473,0.00013,14.53135]
[1779671651938,31.02,77036.2,0.0,-0.84473,0.00013,14.53135]
[1779671652627,31.02,77043.95,0.0,-0.84375,0.00013,14.59313]
[1779671654641,31.01,77045.97,0.0,-0.84354,0.00013,14.60614]
[1779671655648,31.01,77048.77,0.0,-0.84324,0.00013,14.62547]
[1779671658670,30.99,77072.86,0.0,-0.84031,0.00013,14.80894]
[1779671659677,30.98,77075.66,0.0,-0.84,0.00013,14.82842]
[1779671663257,30.98,77076.73,0.0,-0.83987,0.00013,14.836]
[1779671668740,30.98,77077.46,0.0,-0.8398,0.00013,14.84037]
[1779671673780,30.98,77078.92,0.0,-0.83966,0.00013,14.8471]
[1779671674784,30.98,77083.69,0.0,-0.83904,0.00013,14.88519]
[1779671679819,30.97,77085.61,0.0,-0.83881,0.00013,14.89984]
[1779671684854,30.97,77085.57,0.0,-0.83883,0.00013,14.89877]
[1779671689889,30.97,77085.48,0.0,-0.83885,0.00013,14.89729]
[1779671694924,30.97,77085.69,0.0,-0.83883,0.00013,14.89828]
[1779671696943,30.97,77092.02,0.0,-0.83802,0.00013,14.94866]
[1779671698686,30.97,77092.02,0.0,-0.83802,0.00013,14.94866]
[1779671698720,30.97,77092.02,0.0,-0.83802,0.00013,14.94866]
[1779671698821,30.96,77092.16,0.0,-0.83807,0.00013,14.9455]
[1779671699072,30.96,77092.16,0.0,-0.83807,0.00013,14.9455]
[1779671699174,30.96,77096.89,0.0,-0.83746,0.00013,14.98338]
[1779671702747,30.95,77097.04,0.0,-0.83752,0.00013,14.9795]
[1779671702987,30.94,77121.36,0.0,-0.83437,0.00013,15.17182]
[1779671703992,30.94,77129.54,0.0,-0.8333,0.00013,15.23709]
[1779671706643,30.94,77129.55,0.0,-0.8333,0.00013,15.23684]
[1779671706711,30.94,77129.32,0.0,-0.83334,0.00013,15.23435]
[1779671710037,30.94,77125.84,0.0,-0.83382,0.00013,15.20556]
[1779671714065,30.94,77122.56,0.0,-0.83427,0.00013,15.17829]
[1779671716105,30.94,77122.52,0.0,-0.83428,0.00013,15.17774]
[1779671716157,30.94,77122.52,0.0,-0.83428,0.00013,15.17774]
[1779671716225,30.94,77122.52,0.0,-0.83428,0.00013,15.17774]
[1779671718094,30.94,77127.36,0.0,-0.83365,0.00013,15.21585]
[1779671719613,30.94,77127.36,0.0,-0.83365,0.00013,15.21585]
[1779671724123,30.93,77129.07,0.0,-0.83344,0.00013,15.22872]
[1779671724210,30.93,77129.07,0.0,-0.83344,0.00013,15.22872]
[1779671724225,30.93,77129.07,0.0,-0.83344,0.00013,15.22872]
[1779671729780,30.93,77129.03,0.0,-0.83348,0.00013,15.22648]
[1779671735213,30.93,77128.19,0.0,-0.83365,0.00013,15.21347]
[1779671736353,30.93,77128.19,0.0,-0.83365,0.00013,15.21347]
[1779671736407,30.93,77128.19,0.0,-0.83365,0.00013,15.21347]
[1779671736479,30.93,77128.19,0.0,-0.83365,0.00013,15.21347]
[1779671737946,30.93,77128.19,0.0,-0.83366,0.00013,15.21323]
[1779671737972,30.93,77128.19,0.0,-0.83366,0.00013,15.21323]
[1779671744276,30.92,77128.24,0.0,-0.83368,0.00013,15.21186]
[1779671745863,30.92,77128.24,0.0,-0.83368,0.00013,15.21186]
[1779671745915,30.92,77128.17,0.0,-0.83369,0.00013,15.21107]
[1779671745977,30.92,77128.17,0.0,-0.83369,0.00013,15.21107]
[1779671748304,30.92,77132.86,0.0,-0.83308,0.00013,15.24799]
[1779671751331,30.92,77152.06,0.0,-0.83054,0.00013,15.40101]
[1779671753344,30.92,77151.84,0.0,-0.83057,0.00013,15.39904]
[1779671754351,30.92,77164.78,0.0,-0.82883,0.00013,15.50268]
[1779671755152,30.92,77164.78,0.0,-0.82883,0.00013,15.50268]
[1779671755358,30.92,77165.72,0.0,-0.82871,0.00013,15.51007]
[1779671756366,30.92,77158.4,0.0,-0.8297,0.00013,15.45131]
[1779671759386,30.92,77149.32,0.0,-0.83092,0.00013,15.37838]
[1779671760393,30.92,77140.2,0.0,-0.83213,0.00013,15.30532]
[1779671761400,30.92,77132.18,0.0,-0.8332,0.00013,15.24115]
[1779671763228,30.92,77131.43,0.0,-0.83329,0.00013,15.23533]
[1779671763414,30.92,77131.52,0.0,-0.83328,0.00013,15.23625]
[1779671765650,30.92,77130.96,0.0,-0.83335,0.00013,15.23196]
[1779671765702,30.92,77130.96,0.0,-0.83335,0.00013,15.23196]
[1779671765725,30.92,77130.96,0.0,-0.83335,0.00013,15.23196]
[1779671768453,30.92,77117.24,0.0,-0.83515,0.00013,15.12284]
[1779671769460,30.92,77116.96,0.0,-0.83518,0.00013,15.12072]
[1779671771474,30.92,77103.86,0.0,-0.8369,0.00013,15.01598]
[1779671772481,30.92,77099.44,0.0,-0.83747,0.00013,14.98056]
[1779671777516,30.92,77099.88,0.0,-0.83741,0.00013,14.98433]
[1779671778349,30.92,77099.88,0.0,-0.83741,0.00013,14.98433]
[1779671778400,30.92,77099.88,0.0,-0.83741,0.00013,14.98433]
[1779671778476,30.92,77099.88,0.0,-0.83741,0.00013,14.98433]
[1779671782088,30.92,77098.63,0.0,-0.83757,0.00013,14.97447]
[1779671784565,30.92,77091.28,0.0,-0.83853,0.00013,14.91568]
[1779671785573,30.92,77088.78,0.0,-0.83885,0.00013,14.89575]
[1779671786579,30.92,77099.4,0.0,-0.83746,0.00013,14.98103]
[1779671787586,30.92,77100.61,0.0,-0.83731,0.00013,14.99076]
[1779671791588,30.92,77101.23,0.0,-0.83723,0.00013,14.99574]
[1779671791631,30.92,77101.23,0.0,-0.83723,0.00013,14.99574]
[1779671791728,30.92,77101.23,0.0,-0.83723,0.00013,14.99574]
[1779671794975,30.92,77102.55,0.0,-0.83709,0.00013,15.00174]
[1779671794982,30.92,77102.55,0.0,-0.83709,0.00013,15.00174]
[1779671795223,30.92,77102.55,0.0,-0.83709,0.00013,15.00174]
[1779671796662,30.92,77121.71,0.0,-0.83458,0.00013,15.15531]
[1779671796981,30.92,77121.71,0.0,-0.83458,0.00013,15.15531]
[1779671797661,30.92,77129.76,0.0,-0.83351,0.00013,15.21982]
[1779671798668,30.92,77131.12,0.0,-0.83334,0.00013,15.23051]
[1779671800460,30.92,77130.77,0.0,-0.83338,0.00013,15.22766]
[1779671801832,30.92,77131.01,0.0,-0.83335,0.00013,15.22953]
[1779671801880,30.92,77131.01,0.0,-0.83335,0.00013,15.22953]
[1779671801984,30.92,77131.39,0.0,-0.8333,0.00013,15.23248]
[1779671802696,30.92,77154.45,0.0,-0.83023,0.00013,15.41723]
[1779671804710,30.92,77145.78,0.0,-0.83139,0.00013,15.34768]
[1779671805718,30.92,77142.44,0.0,-0.83184,0.00013,15.32087]
[1779671807385,30.92,77141.48,0.0,-0.83197,0.00013,15.31296]
[1779671811310,30.92,77141.46,0.0,-0.83199,0.00013,15.31186]
[1779671811361,30.92,77141.46,0.0,-0.83199,0.00013,15.31186]
[1779671811476,30.92,77141.46,0.0,-0.83199,0.00013,15.31186]
[1779671816795,30.92,77144.04,0.0,-0.83167,0.00013,15.33117]
[1779671818836,30.92,77142.82,0.0,-0.83183,0.00013,15.32119]
[1779671818843,30.92,77142.82,0.0,-0.83183,0.00013,15.32119]
[1779671818976,30.91,77143.25,0.0,-0.83178,0.00013,15.3242]
[1779671821831,30.91,77135.19,0.0,-0.83286,0.00013,15.25915]
[1779671822754,30.91,77135.19,0.0,-0.83286,0.00013,15.25915]
[1779671822815,30.91,77135.19,0.0,-0.83286,0.00013,15.25915]
[1779671822975,30.91,77134.62,0.0,-0.83295,0.00013,15.25376]
[1779671823945,30.91,77134.62,0.0,-0.83295,0.00013,15.25376]
[1779671823972,30.91,77134.62,0.0,-0.83295,0.00013,15.25376]
[1779671823997,30.91,77133.06,0.0,-0.83316,0.00013,15.24125]
[1779671824134,30.91,77133.06,0.0,-0.83316,0.00013,15.24125]
[1779671824233,30.91,77133.06,0.0,-0.83316,0.00013,15.24125]
[1779671824853,30.91,77127.97,0.0,-0.83384,0.00013,15.20008]
[1779671825860,30.91,77131.48,0.0,-0.83339,0.00013,15.22759]
[1779671826565,30.91,77131.48,0.0,-0.83339,0.00013,15.22759]
[1779671826613,30.91,77131.48,0.0,-0.83339,0.00013,15.22759]
[1779671826724,30.91,77131.48,0.0,-0.83339,0.00013,15.22759]
[1779671831902,30.91,77132.07,0.0,-0.83334,0.00013,15.23039]
[1779671833738,30.9,77131.91,0.0,-0.83337,0.00013,15.2288]
[1779671833792,30.9,77131.91,0.0,-0.83337,0.00013,15.2288]
[1779671833974,30.9,77131.91,0.0,-0.83337,0.00013,15.2288]
[1779671834923,30.9,77122.26,0.0,-0.83465,0.00013,15.15079]
[1779671835930,30.9,77120.86,0.0,-0.83484,0.00013,15.13935]
[1779671836940,30.9,77117.05,0.0,-0.83535,0.00013,15.1086]
[1779671837944,30.9,77114.46,0.0,-0.83569,0.00013,15.08767]
[1779671838895,30.9,77114.46,0.0,-0.83569,0.00013,15.08767]
[1779671838902,30.9,77114.46,0.0,-0.83569,0.00013,15.08767]
[1779671838977,30.9,77114.46,0.0,-0.83569,0.00013,15.08767]
[1779671843719,30.9,77114.92,0.0,-0.83564,0.00013,15.09066]
[1779671843770,30.9,77114.92,0.0,-0.83564,0.00013,15.09066]
[1779671843976,30.9,77114.92,0.0,-0.83564,0.00013,15.09066]
[1779671848018,30.9,77122.23,0.0,-0.83469,0.00013,15.14863]
[1779671850032,30.9,77123.46,0.0,-0.83454,0.00013,15.15805]
[1779671851472,30.9,77123.46,0.0,-0.83454,0.00013,15.15805]
[1779671851523,30.9,77123.46,0.0,-0.83454,0.00013,15.15805]
[1779671851727,30.9,77123.46,0.0,-0.83454,0.00013,15.15805]
[1779671853052,30.9,77126.61,0.0,-0.83417,0.00013,15.17811]
[1779671855066,30.9,77131.49,0.0,-0.83353,0.00013,15.21674]
[1779671856531,30.9,77131.49,0.0,-0.83353,0.00013,15.21674]
[1779671856584,30.9,77131.49,0.0,-0.83353,0.00013,15.21674]
[1779671856728,30.9,77131.49,0.0,-0.83353,0.00013,15.21674]
[1779671862115,30.89,77133.21,0.0,-0.83334,0.00013,15.22841]
[1779671867150,30.89,77134.4,0.0,-0.83321,0.00013,15.23639]
[1779671872915,30.89,77135.28,0.0,-0.83311,0.00013,15.24216]
[1779671872966,30.89,77135.28,0.0,-0.83311,0.00013,15.24216]
[1779671872974,30.89,77135.28,0.0,-0.83311,0.00013,15.24216]
[1779671875205,30.88,77140.31,0.0,-0.83247,0.00013,15.2812]
[1779671877704,30.88,77139.54,0.0,-0.83257,0.00013,15.27464]
[1779671877725,30.88,77139.54,0.0,-0.83257,0.00013,15.27464]
[1779671877756,30.88,77139.54,0.0,-0.83257,0.00013,15.27464]
[1779671878722,30.88,77139.65,0.0,-0.83257,0.00013,15.27516]
[1779671878977,30.88,77139.65,0.0,-0.83257,0.00013,15.27516]
[1779671882266,30.88,77131.95,0.0,-0.83362,0.00013,15.21153]
[1779671884280,30.88,77121.31,0.0,-0.83504,0.00013,15.12554]
[1779671885286,30.88,77119.37,0.0,-0.8353,0.00013,15.1098]
[1779671886865,30.88,77119.37,0.0,-0.8353,0.00013,15.1098]
[1779671886975,30.88,77119.37,0.0,-0.8353,0.00013,15.1098]
[1779671887018,30.88,77119.37,0.0,-0.8353,0.00013,15.1098]
[1779671892336,30.87,77118.59,0.0,-0.83542,0.00013,15.10253]
[1779671893535,30.87,77118.59,0.0,-0.83542,0.00013,15.10253]
[1779671893725,30.87,77118.59,0.0,-0.83542,0.00013,15.10253]
[1779671898378,30.87,77111.53,0.0,-0.83636,0.00013,15.0448]
[1779671900259,30.87,77111.66,0.0,-0.83635,0.00013,15.04574]
[1779671900594,30.87,77111.66,0.0,-0.83635,0.00013,15.04574]
[1779671900620,30.87,77108.91,0.0,-0.83671,0.00013,15.02355]
[1779671901399,30.87,77105.05,0.0,-0.83722,0.00013,14.99247]
[1779671904293,30.87,77105.3,0.0,-0.83718,0.00013,14.99439]
[1779671904852,30.87,77105.3,0.0,-0.83718,0.00013,14.99439]
[1779671904904,30.87,77105.3,0.0,-0.83718,0.00013,14.99439]
[1779671904974,30.87,77105.3,0.0,-0.83718,0.00013,14.99439]
[1779671904953,30.87,77111.63,0.0,-0.83636,0.00013,15.04507]
[1779671910629,30.87,77112.36,0.0,-0.83627,0.00013,15.05047]
[1779671911026,30.87,77106.68,0.0,-0.83706,0.00013,15.00012]
[1779671911579,30.87,77094.33,0.0,-0.83867,0.00013,14.90094]
[1779671912476,30.87,77094.33,0.0,-0.83867,0.00013,14.90094]
[1779671912882,30.87,77094.33,0.0,-0.83867,0.00013,14.90094]
[1779671912934,30.87,77094.33,0.0,-0.83867,0.00013,14.90094]
[1779671912974,30.87,77094.33,0.0,-0.83867,0.00013,14.90094]
[1779671912983,30.87,77094.96,0.0,-0.83859,0.00013,14.90563]
[1779671919532,30.87,77095.14,0.0,-0.83859,0.00013,14.906]
[1779671921546,30.87,77098.72,0.0,-0.83813,0.00013,14.93438]
[1779671923096,30.86,77098.51,0.0,-0.83816,0.00013,14.93247]
[1779671923146,30.86,77098.51,0.0,-0.83816,0.00013,14.93247]
[1779671923225,30.86,77098.51,0.0,-0.83816,0.00013,14.93247]
[1779671928862,30.86,77097.6,0.0,-0.83829,0.00013,14.9241]
[1779671928914,30.86,77097.6,0.0,-0.83829,0.00013,14.9241]
[1779671928976,30.86,77097.6,0.0,-0.83829,0.00013,14.9241]
[1779671934639,30.86,77097.35,0.0,-0.83835,0.00013,14.92069]
[1779671935252,30.86,77097.35,0.0,-0.83835,0.00013,14.92069]
[1779671935300,30.86,77097.35,0.0,-0.83835,0.00013,14.92069]
[1779671935483,30.86,77097.35,0.0,-0.83835,0.00013,14.92069]
[1779671940682,30.86,77093.54,0.0,-0.83886,0.00013,14.88897]
[1779671941116,30.86,77093.54,0.0,-0.83886,0.00013,14.88897]
[1779671941168,30.86,77093.54,0.0,-0.83886,0.00013,14.88897]
[1779671941221,30.86,77093.54,0.0,-0.83886,0.00013,14.88897]
[1779671946724,30.86,77094.68,0.0,-0.83873,0.00013,14.89721]
[1779671947733,30.85,77084.61,0.0,-0.84004,0.00013,14.81614]
[1779671948738,30.85,77083.81,0.0,-0.84015,0.00013,14.80942]
[1779671949704,30.85,77083.81,0.0,-0.84015,0.00013,14.80942]
[1779671949722,30.85,77083.81,0.0,-0.84015,0.00013,14.80942]
[1779671951555,30.85,77084.13,0.0,-0.84012,0.00013,14.81141]
[1779671951759,30.85,77086.86,0.0,-0.83977,0.00013,14.83305]
[1779671952472,30.85,77086.86,0.0,-0.83977,0.00013,14.83305]
[1779671958808,30.85,77086.93,0.0,-0.8398,0.00013,14.83123]
[1779671963843,30.84,77085.26,0.0,-0.84004,0.00013,14.81608]
[1779671965402,30.84,77085.43,0.0,-0.84003,0.00013,14.81711]
[1779671965454,30.84,77085.43,0.0,-0.84003,0.00013,14.81711]
[1779671965473,30.84,77085.43,0.0,-0.84003,0.00013,14.81711]
[1779671971899,30.84,77091.4,0.0,-0.83933,0.00013,14.85826]
[1779671972456,30.84,77091.4,0.0,-0.83933,0.00013,14.85826]
[1779671972475,30.84,77091.4,0.0,-0.83933,0.00013,14.85826]
[1779671972906,30.84,77094.44,0.0,-0.83894,0.00013,14.88238]
[1779671977941,30.83,77094.41,0.0,-0.83897,0.00013,14.88023]
[1779671981977,30.83,77093.39,0.0,-0.83912,0.00013,14.8709]
[1779671982471,30.83,77093.39,0.0,-0.83914,0.00013,14.87018]
[1779671986704,30.83,77094.98,0.0,-0.83895,0.00013,14.88188]
[1779671986725,30.83,77094.98,0.0,-0.83895,0.00013,14.88188]
[1779671986877,30.83,77094.98,0.0,-0.83895,0.00013,14.88188]
[1779671987004,30.83,77089.29,0.0,-0.83969,0.00013,14.83575]
[1779671988027,30.83,77078.78,0.0,-0.84106,0.00013,14.75086]
[1779671989025,30.82,77077.95,0.0,-0.84122,0.00013,14.74078]
[1779671989174,30.82,77077.95,0.0,-0.84122,0.00013,14.74078]
[1779671989224,30.82,77077.95,0.0,-0.84122,0.00013,14.74078]
[1779671990478,30.82,77077.61,0.0,-0.84127,0.00013,14.73784]
[1779671993058,30.82,77115.47,0.0,-0.83635,0.00013,15.04197]
[1779671993897,30.82,77115.47,0.0,-0.83635,0.00013,15.04197]
[1779671994065,30.82,77115.71,0.0,-0.83631,0.00013,15.04386]
[1779671999100,30.82,77115.56,0.0,-0.83634,0.00013,15.04224]
[1779672002121,30.82,77121.27,0.0,-0.83559,0.00013,15.08794]
[1779672003128,30.82,77125.54,0.0,-0.83503,0.00013,15.12214]
[1779672004125,30.82,77125.54,0.0,-0.83503,0.00013,15.12214]
[1779672004135,30.82,77128.55,0.0,-0.83464,0.00013,15.14618]
[1779672009170,30.81,77128.68,0.0,-0.83464,0.00013,15.14623]
[1779672012532,30.81,77130.16,0.0,-0.83445,0.00013,15.15774]
[1779672013176,30.81,77133.56,0.0,-0.834,0.00013,15.18464]
[1779672017226,30.81,77138.46,0.0,-0.83337,0.00013,15.22307]
[1779672019240,30.81,77144.85,0.0,-0.83253,0.00013,15.27393]
[1779672024275,30.81,77144.44,0.0,-0.83261,0.00013,15.26905]
[1779672026289,30.8,77147.6,0.0,-0.8322,0.00013,15.29382]
[1779672028303,30.8,77150.94,0.0,-0.83176,0.00013,15.32]
[1779672032331,30.8,77146.36,0.0,-0.83244,0.00013,15.27707]
[1779672034345,30.8,77142.19,0.0,-0.83301,0.00013,15.24288]
[1779672035352,30.8,77139.27,0.0,-0.8334,0.00013,15.21909]
[1779672040388,30.79,77138.75,0.0,-0.83349,0.00013,15.21354]
[1779672045423,30.79,77136.85,0.0,-0.83377,0.00013,15.19689]
[1779672047437,30.79,77132.2,0.0,-0.83439,0.00013,15.15891]
[1779672052473,30.79,77129.97,0.0,-0.83471,0.00013,15.1399]
[1779672058515,30.79,77130.27,0.0,-0.83469,0.00013,15.14115]
[1779672063550,30.78,77132.37,0.0,-0.83443,0.00013,15.15712]
[1779672066571,30.78,77135.49,0.0,-0.83402,0.00013,15.18167]
[1779672068585,30.78,77138.68,0.0,-0.8336,0.00013,15.20692]
[1779672072613,30.78,77144.21,0.0,-0.83288,0.00013,15.25046]
[1779672075634,30.78,77147.2,0.0,-0.8325,0.00013,15.27361]
[1779672080669,30.77,77149.21,0.0,-0.83226,0.00013,15.28808]
[1779672084697,30.77,77144.64,0.0,-0.83289,0.00013,15.24988]
[1779672085704,30.77,77137.0,0.0,-0.83392,0.00013,15.18804]
[1779672090738,30.77,77134.0,0.0,-0.83434,0.00013,15.1627]
[1779672095774,30.77,77136.52,0.0,-0.83406,0.00013,15.17747]
[1779672097789,30.77,77139.42,0.0,-0.83368,0.00013,15.20038]
[1779672102823,30.76,77138.5,0.0,-0.83382,0.00013,15.19179]
[1779672107858,30.76,77136.17,0.0,-0.83415,0.00013,15.17188]
[1779672112893,30.76,77135.75,0.0,-0.83422,0.00013,15.16739]
[1779672115914,30.76,77131.99,0.0,-0.83473,0.00013,15.13643]
[1779672116927,30.76,77129.14,0.0,-0.83512,0.00013,15.11327]
[1779672117934,30.76,77121.24,0.0,-0.83616,0.00013,15.04945]
[1779672122969,30.76,77124.96,0.0,-0.83568,0.00013,15.07904]
[1779672123976,30.76,77129.09,0.0,-0.83513,0.00013,15.11221]
[1779672129014,30.75,77129.54,0.0,-0.83509,0.00013,15.11509]
[1779672134049,30.75,77129.15,0.0,-0.83515,0.00013,15.11124]
[1779672137074,30.75,77135.48,0.0,-0.83432,0.00013,15.16187]
[1779672139089,30.75,77129.54,0.0,-0.83511,0.00013,15.11365]
[1779672144127,30.75,77128.75,0.0,-0.83523,0.00013,15.10643]
[1779672146141,30.75,77125.07,0.0,-0.83572,0.00013,15.07643]
[1779672151176,30.75,77125.89,0.0,-0.83566,0.00013,15.07773]
[1779672154198,30.75,77120.31,0.0,-0.83641,0.00013,15.03225]
[1779672155205,30.75,77117.27,0.0,-0.83681,0.00013,15.00757]
[1779672156212,30.74,77123.16,0.0,-0.83604,0.00013,15.05485]
[1779672158226,30.74,77126.89,0.0,-0.83555,0.00013,15.08463]
[1779672160240,30.74,77129.75,0.0,-0.83518,0.00013,15.10732]
[1779672161247,30.74,77126.23,0.0,-0.83565,0.00013,15.07875]
[1779672164268,30.74,77129.69,0.0,-0.8352,0.00013,15.10616]
[1779672168296,30.74,77132.87,0.0,-0.83479,0.00013,15.13113]
[1779672171317,30.74,77135.79,0.0,-0.83441,0.00013,15.15403]
[1779672173331,30.74,77138.77,0.0,-0.83402,0.00013,15.17757]
[1779672176352,30.74,77147.88,0.0,-0.83282,0.00013,15.25015]
[1779672181387,30.73,77146.54,0.0,-0.83303,0.00013,15.2375]
[1779672186422,30.73,77148.25,0.0,-0.83284,0.00013,15.2494]
[1779672191457,30.72,77147.78,0.0,-0.83293,0.00013,15.24357]
[1779672196492,30.72,77148.5,0.0,-0.83285,0.00013,15.24854]
[1779672202534,30.72,77148.68,0.0,-0.83285,0.00013,15.24871]
[1779672207569,30.72,77141.02,0.0,-0.83389,0.00013,15.18597]
[1779672210590,30.72,77141.57,0.0,-0.83383,0.00013,15.18938]
[1779672215625,30.71,77142.68,0.0,-0.83375,0.00013,15.192]
[1779672220660,30.71,77141.62,0.0,-0.83392,0.00013,15.1816]
[1779672221667,30.71,77137.07,0.0,-0.83454,0.00013,15.14451]
[1779672226702,30.7,77137.05,0.0,-0.83457,0.00013,15.14276]
[1779672228715,30.7,77140.7,0.0,-0.83409,0.00013,15.17161]
[1779672233751,30.7,77142.53,0.0,-0.83388,0.00013,15.18467]
[1779672237779,30.7,77138.07,0.0,-0.83449,0.00013,15.14732]
[1779672240800,30.69,77142.88,0.0,-0.83388,0.00013,15.18455]
[1779672243821,30.69,77145.61,0.0,-0.83354,0.00013,15.20536]
[1779672247849,30.69,77149.53,0.0,-0.83303,0.00013,15.23567]
[1779672252885,30.68,77151.92,0.0,-0.83275,0.00013,15.25313]
[1779672256913,30.68,77155.5,0.0,-0.83229,0.00013,15.2805]
[1779672260114,30.68,77149.5,0.0,-0.8331,0.00013,15.23148]
[1779672261948,30.68,77147.13,0.0,-0.83343,0.00013,15.21165]
[1779672266982,30.67,77149.05,0.0,-0.83321,0.00013,15.22539]
[1779672271011,30.67,77154.78,0.0,-0.8325,0.00013,15.2656]
[1779672276061,30.67,77148.42,0.0,-0.83339,0.00013,15.21209]
[1779672278077,30.66,77145.3,0.0,-0.83382,0.00013,15.18618]
[1779672279084,30.66,77140.75,0.0,-0.83443,0.00013,15.14909]
[1779672281098,30.66,77137.8,0.0,-0.83483,0.00013,15.12471]
[1779672283111,30.66,77133.94,0.0,-0.83536,0.00013,15.09305]
[1779672286133,30.66,77150.6,0.0,-0.83314,0.00013,15.22712]
[1779672287140,30.66,77150.87,0.0,-0.83311,0.00013,15.22896]
[1779672293182,30.66,77152.6,0.0,-0.83291,0.00013,15.24115]
[1779672298217,30.66,77152.16,0.0,-0.83298,0.00013,15.23719]
[1779672302245,30.65,77157.18,0.0,-0.83232,0.00013,15.27659]
[1779672306273,30.65,77160.35,0.0,-0.83191,0.00013,15.30166]
[1779672311309,30.65,77161.01,0.0,-0.83183,0.00013,15.30613]
[1779672313323,30.65,77151.27,0.0,-0.83315,0.00013,15.22706]
[1779672314330,30.65,77146.77,0.0,-0.83376,0.00013,15.19027]
[1779672315049,30.65,77146.77,0.0,-0.83376,0.00013,15.19027]
[1779672315337,30.65,77144.99,0.0,-0.834,0.00013,15.17557]
[1779672320373,30.65,77144.95,0.0,-0.83402,0.00013,15.17407]
[1779672324600,30.64,77144.03,0.0,-0.83416,0.00013,15.16577]
[1779672329436,30.64,77129.18,0.0,-0.83616,0.00013,15.04438]
[1779672330443,30.64,77129.46,0.0,-0.83612,0.00013,15.04659]
[1779672331450,30.64,77126.4,0.0,-0.83657,0.00013,15.01724]
[1779672332457,30.64,77111.94,0.0,-0.83847,0.00013,14.90026]
[1779672333464,30.64,77110.93,0.0,-0.8386,0.00013,14.89224]
[1779672338499,30.64,77108.28,0.0,-0.83894,0.00013,14.87157]
[1779672344317,30.64,77108.95,0.0,-0.83884,0.00013,14.8773]
[1779672349576,30.64,77108.03,0.0,-0.83898,0.00013,14.86904]
[1779672354611,30.64,77109.63,0.0,-0.83877,0.00013,14.88158]
[1779672359646,30.64,77107.38,0.0,-0.83908,0.00013,14.86295]
[1779672361660,30.64,77112.89,0.0,-0.83836,0.00013,14.9074]
[1779672366695,30.64,77112.98,0.0,-0.83835,0.00013,14.9075]
[1779672371730,30.64,77112.9,0.0,-0.83838,0.00013,14.90608]
[1779672374750,30.64,77118.62,0.0,-0.83763,0.00013,14.95183]
[1779672379787,30.63,77117.71,0.0,-0.83777,0.00013,14.9433]
[1779672380793,30.63,77123.19,0.0,-0.83705,0.00013,14.98739]
[1779672384200,30.63,77123.8,0.0,-0.83698,0.00013,14.9917]
[1779672389856,30.63,77122.98,0.0,-0.83713,0.00013,14.98299]
[1779672394891,30.62,77123.29,0.0,-0.83715,0.00013,14.97951]
[1779672399926,30.62,77121.28,0.0,-0.83744,0.00013,14.96186]
[1779672402948,30.62,77117.35,0.0,-0.83797,0.00013,14.92927]
[1779672406976,30.62,77112.6,0.0,-0.83861,0.00013,14.89003]
[1779672407982,30.62,77109.93,0.0,-0.83896,0.00013,14.86828]
[1779672412011,30.61,77106.61,0.0,-0.83942,0.00013,14.83999]
[1779672414151,30.61,77106.84,0.0,-0.83939,0.00013,14.84153]
[1779672419061,30.61,77110.57,0.0,-0.83891,0.00013,14.87129]
[1779672421075,30.61,77114.2,0.0,-0.83844,0.00013,14.90049]
[1779672426110,30.61,77113.48,0.0,-0.83854,0.00013,14.89412]
[1779672436180,30.61,77113.75,0.0,-0.83852,0.00013,14.89542]
[1779672444238,30.61,77114.29,0.0,-0.83846,0.00013,14.89911]
[1779672449275,30.61,77112.78,0.0,-0.83866,0.00013,14.8865]
[1779672455317,30.61,77120.7,0.0,-0.83767,0.00013,14.94568]
[1779672460352,30.61,77120.31,0.0,-0.83773,0.00013,14.94181]
[1779672462976,30.6,77120.0,0.0,-0.83778,0.00013,14.93901]
[1779672463373,30.6,77113.86,0.0,-0.83859,0.00013,14.88915]
[1779672465387,30.6,77110.48,0.0,-0.83903,0.00013,14.86156]
[1779672469415,30.6,77101.77,0.0,-0.84018,0.00013,14.79082]
[1779672474205,30.6,77101.64,0.0,-0.8402,0.00013,14.7891]
[1779672474458,30.6,77075.11,0.0,-0.84365,0.00013,14.57389]
[1779672476212,30.6,77075.34,0.0,-0.84363,0.00013,14.57557]
[1779672476471,30.6,77075.77,0.0,-0.84357,0.00013,14.57888]
[1779672476994,30.6,77075.77,0.0,-0.84357,0.00013,14.57888]
[1779672477478,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672477722,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672477845,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672477970,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672478258,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672478309,30.6,77076.05,0.0,-0.84354,0.00013,14.58097]
[1779672479220,30.6,77075.67,0.0,-0.84359,0.00013,14.57772]
[1779672484527,30.6,77074.14,0.0,-0.8438,0.00013,14.56431]
[1779672490033,30.6,77074.56,0.0,-0.84376,0.00013,14.56691]
[1779672496611,30.59,77074.52,0.0,-0.84379,0.00013,14.56529]
[1779672497618,30.59,77068.01,0.0,-0.84463,0.00013,14.51243]
[1779672502653,30.59,77066.82,0.0,-0.84479,0.00013,14.50245]
[1779672507049,30.59,77066.71,0.0,-0.84481,0.00013,14.50131]
[1779672512723,30.59,77067.52,0.0,-0.84475,0.00013,14.50297]
[1779672517758,30.59,77066.96,0.0,-0.84482,0.00013,14.49812]
[1779672522793,30.59,77067.47,0.0,-0.84476,0.00013,14.50191]
[1779672527829,30.59,77067.42,0.0,-0.84478,0.00013,14.5011]
[1779672533871,30.59,77066.1,0.0,-0.84495,0.00013,14.48989]
[1779672538906,30.59,77065.62,0.0,-0.84502,0.00013,14.48561]
[1779672539913,30.59,77061.57,0.0,-0.84554,0.00013,14.45273]
[1779672540920,30.59,77055.21,0.0,-0.84635,0.00013,14.40121]
[1779672545955,30.59,77055.65,0.0,-0.84629,0.00013,14.40495]
[1779672550431,30.59,77057.69,0.0,-0.84603,0.00013,14.42159]
[1779672550464,30.59,77065.56,0.0,-0.84503,0.00013,14.48533]
[1779672551997,30.59,77066.9,0.0,-0.84486,0.00013,14.49604]
[1779672554012,30.59,77070.26,0.0,-0.84443,0.00013,14.5231]
[1779672557033,30.59,77074.01,0.0,-0.84395,0.00013,14.55315]
[1779672561488,30.59,77074.93,0.0,-0.84384,0.00013,14.56014]
[1779672566245,30.58,77077.86,0.0,-0.84348,0.00013,14.58298]
[1779672566648,30.58,77084.95,0.0,-0.84257,0.00013,14.63995]
[1779672572138,30.58,77085.98,0.0,-0.84247,0.00013,14.64369]
[1779672575159,30.58,77089.29,0.0,-0.84204,0.00013,14.6705]
[1779672580194,30.58,77088.91,0.0,-0.8421,0.00013,14.66716]
[1779672587243,30.58,77089.55,0.0,-0.84202,0.00013,14.67203]
[1779672593286,30.58,77090.78,0.0,-0.84187,0.00013,14.68166]
[1779672598327,30.58,77092.36,0.0,-0.84167,0.00013,14.69405]
[1779672603362,30.58,77091.34,0.0,-0.84181,0.00013,14.68533]
[1779672608397,30.58,77091.07,0.0,-0.84185,0.00013,14.68263]
[1779672616453,30.58,77088.92,0.0,-0.84214,0.00013,14.66427]
[1779672620480,30.57,77094.96,0.0,-0.84138,0.00013,14.71216]
[1779672622494,30.57,77103.36,0.0,-0.84029,0.00013,14.77994]
[1779672625516,30.57,77104.16,0.0,-0.84019,0.00013,14.78572]
[1779672630551,30.57,77104.12,0.0,-0.84022,0.00013,14.78421]
[1779672634579,30.57,77100.12,0.0,-0.84079,0.00013,14.7463]
[1779672635586,30.57,77090.19,0.0,-0.84209,0.00013,14.66558]
[1779672636593,30.57,77086.47,0.0,-0.84258,0.00013,14.63523]
[1779672637600,30.57,77085.27,0.0,-0.84274,0.00013,14.62515]
[1779672639614,30.57,77079.09,0.0,-0.84355,0.00013,14.57445]
[1779672640621,30.56,77074.56,0.0,-0.84413,0.00013,14.53747]
[1779672641639,30.56,77050.29,0.0,-0.84724,0.00013,14.34062]
[1779672642637,30.56,77041.41,0.0,-0.84837,0.00013,14.26855]
[1779672643647,30.56,77040.1,0.0,-0.84853,0.00013,14.25803]
[1779672644655,30.56,77040.54,0.0,-0.84848,0.00013,14.26178]
[1779672645662,30.56,77036.99,0.0,-0.84892,0.00013,14.23326]
[1779672650697,30.57,77037.46,0.0,-0.84884,0.00013,14.23826]
[1779672652604,30.57,77038.22,0.0,-0.84874,0.00013,14.24465]
[1779672654096,30.57,77038.24,0.0,-0.84873,0.00013,14.24532]
[1779672657747,30.57,77034.37,0.0,-0.84921,0.00013,14.21473]
[1779672662782,30.57,77035.2,0.0,-0.84912,0.00013,14.22022]
[1779672667817,30.57,77033.78,0.0,-0.84931,0.00013,14.20806]
[1779672672852,30.57,77033.15,0.0,-0.84939,0.00013,14.20316]
[1779672677891,30.57,77034.1,0.0,-0.84927,0.00013,14.21103]
[1779672681918,30.57,77038.83,0.0,-0.84867,0.00013,14.24936]
[1779672684940,30.57,77041.87,0.0,-0.84829,0.00013,14.27384]
[1779672686954,30.57,77045.9,0.0,-0.84778,0.00013,14.30632]
[1779672689976,30.57,77048.47,0.0,-0.84746,0.00013,14.32677]
[1779672695011,30.56,77049.22,0.0,-0.84741,0.00013,14.32764]
[1779672700052,30.56,77049.94,0.0,-0.84733,0.00013,14.33288]
[1779672705088,30.56,77051.05,0.0,-0.8472,0.00013,14.34125]
[1779672706096,30.56,77056.84,0.0,-0.84646,0.00013,14.38801]
[1779672711131,30.56,77051.35,0.0,-0.84718,0.00013,14.34257]
[1779672713145,30.56,77054.35,0.0,-0.8468,0.00013,14.36663]
[1779672719187,30.56,77055.96,0.0,-0.84661,0.00013,14.37871]
[1779672721201,30.56,77046.76,0.0,-0.84779,0.00013,14.3039]
[1779672724222,30.56,77044.94,0.0,-0.84802,0.00013,14.28902]
[1779672729257,30.56,77046.96,0.0,-0.84777,0.00013,14.30521]
[1779672733285,30.56,77050.76,0.0,-0.84729,0.00013,14.33579]
[1779672734293,30.56,77055.69,0.0,-0.84666,0.00013,14.37563]
[1779672739327,30.55,77055.17,0.0,-0.84674,0.00013,14.3707]
[1779672745369,30.55,77055.22,0.0,-0.84674,0.00013,14.37028]
[1779672750404,30.55,77055.05,0.0,-0.84678,0.00013,14.3682]
[1779672752418,30.55,77044.96,0.0,-0.8481,0.00013,14.28164]
[1779672754433,30.55,77036.8,0.0,-0.84913,0.00013,14.21554]
[1779672757453,30.55,77036.35,0.0,-0.84919,0.00013,14.21206]
[1779672762489,30.55,77036.38,0.0,-0.84918,0.00013,14.21262]
[1779672767524,30.55,77036.7,0.0,-0.84913,0.00013,14.21553]
[1779672772559,30.55,77036.05,0.0,-0.84921,0.00013,14.21057]
[1779672777593,30.55,77035.3,0.0,-0.8493,0.00013,14.20483]
[1779672782629,30.55,77035.99,0.0,-0.84921,0.00013,14.2107]
[1779672787663,30.55,77036.35,0.0,-0.84916,0.00013,14.21388]
[1779672790685,30.56,77048.49,0.0,-0.84762,0.00013,14.31232]
[1779672791692,30.56,77050.5,0.0,-0.84736,0.00013,14.32878]
[1779672792699,30.56,77055.67,0.0,-0.8467,0.00013,14.37081]
[1779672794713,30.56,77061.99,0.0,-0.84589,0.00013,14.42223]
[1779672799994,30.56,77061.87,0.0,-0.8459,0.00013,14.42146]
[1779672803981,30.56,77061.75,0.0,-0.84592,0.00013,14.42067]
[1779672811832,30.55,77061.82,0.0,-0.84598,0.00013,14.41472]
[1779672814854,30.55,77072.04,0.0,-0.84468,0.00013,14.49685]
[1779672815861,30.55,77075.33,0.0,-0.84426,0.00013,14.52329]
[1779672816868,30.55,77083.51,0.0,-0.8432,0.00013,14.58951]
[1779672818882,30.55,77086.28,0.0,-0.84284,0.00013,14.61214]
[1779672819889,30.55,77091.42,0.0,-0.84218,0.00013,14.65386]
[1779672822910,30.55,77084.99,0.0,-0.84301,0.00013,14.60166]
[1779672823917,30.55,77077.11,0.0,-0.84403,0.00013,14.53773]
[1779672824318,30.55,77077.11,0.0,-0.84403,0.00013,14.53773]
[1779672826938,30.55,77075.93,0.0,-0.84417,0.00013,14.52855]
[1779672828952,30.55,77080.26,0.0,-0.84362,0.00013,14.56339]
[1779672833987,30.55,77083.36,0.0,-0.84323,0.00013,14.58774]
[1779672834994,30.55,77088.25,0.0,-0.8426,0.00013,14.62747]
[1779672840031,30.55,77079.86,0.0,-0.84368,0.00013,14.55949]
[1779672842045,30.55,77075.29,0.0,-0.84427,0.00013,14.52265]
[1779672848314,30.55,77075.91,0.0,-0.84418,0.00013,14.52828]
[1779672854134,30.55,77076.17,0.0,-0.84416,0.00013,14.52947]
[1779672859169,30.55,77075.0,0.0,-0.84432,0.00013,14.51954]
[1779672864204,30.55,77074.63,0.0,-0.84437,0.00013,14.51617]
[1779672869239,30.55,77074.45,0.0,-0.8444,0.00013,14.5144]
[1779672874275,30.55,77074.53,0.0,-0.84443,0.00013,14.51018]
[1779672875282,30.55,77071.5,0.0,-0.84482,0.00013,14.48556]
[1779672877296,30.55,77065.49,0.0,-0.8456,0.00013,14.43681]
[1779672878303,30.55,77068.46,0.0,-0.84521,0.00013,14.46093]
[1779672881324,30.55,77073.24,0.0,-0.8446,0.00013,14.49971]
[1779672884346,30.55,77078.87,0.0,-0.84388,0.00013,14.54524]
[1779672886360,30.55,77082.95,0.0,-0.84335,0.00013,14.57812]
[1779672887367,30.55,77079.05,0.0,-0.84386,0.00013,14.54636]
[1779672890388,30.55,77082.16,0.0,-0.84346,0.00013,14.57126]
[1779672893409,30.54,77086.4,0.0,-0.84292,0.00013,14.60526]
[1779672894416,30.54,77089.3,0.0,-0.84255,0.00013,14.62861]
[1779672896430,30.54,77094.72,0.0,-0.84184,0.00013,14.67269]
[1779672897437,30.54,77098.67,0.0,-0.84133,0.00013,14.70474]
[1779672898444,30.54,77102.17,0.0,-0.84087,0.00013,14.73311]
[1779672900458,30.54,77105.73,0.0,-0.84041,0.00013,14.76184]
[1779672905493,30.54,77105.65,0.0,-0.84043,0.00013,14.76062]
[1779672907507,30.54,77112.55,0.0,-0.83952,0.00013,14.8166]
[1779672911535,30.54,77108.72,0.0,-0.84002,0.00013,14.78577]
[1779672916570,30.54,77106.95,0.0,-0.84025,0.00013,14.77179]
[1779672921605,30.55,77107.67,0.0,-0.84015,0.00013,14.77804]
[1779672924626,30.55,77115.29,0.0,-0.83914,0.00013,14.84008]
[1779672929661,30.55,77114.37,0.0,-0.83926,0.00013,14.83261]
[1779672934696,30.55,77114.44,0.0,-0.83929,0.00013,14.82868]
[1779672939731,30.55,77115.33,0.0,-0.83917,0.00013,14.83593]
[1779672944766,30.55,77115.47,0.0,-0.83915,0.00013,14.8371]
[1779672948794,30.55,77120.0,0.0,-0.83856,0.00013,14.87364]
[1779672953830,30.54,77120.78,0.0,-0.83848,0.00013,14.87866]
[1779672958865,30.54,77123.58,0.0,-0.83813,0.00013,14.90006]
[1779672963903,30.54,77127.01,0.0,-0.83769,0.00013,14.92706]
[1779672966806,30.54,77129.31,0.0,-0.83739,0.00013,14.9456]
[1779672966847,30.54,77129.31,0.0,-0.83739,0.00013,14.9456]
[1779672966972,30.54,77129.31,0.0,-0.83739,0.00013,14.9456]
[1779672967073,30.54,77124.69,0.0,-0.838,0.00013,14.90792]
[1779672968938,30.54,77119.61,0.0,-0.83868,0.00013,14.86666]
[1779672973972,30.54,77114.41,0.0,-0.83937,0.00013,14.82373]
[1779672975987,30.54,77118.05,0.0,-0.8389,0.00013,14.85288]
[1779672981023,30.54,77118.19,0.0,-0.83888,0.00013,14.85423]
[1779672982030,30.54,77114.38,0.0,-0.83938,0.00013,14.82334]
[1779672983037,30.54,77108.99,0.0,-0.84009,0.00013,14.77938]
[1779672985051,30.53,77108.02,0.0,-0.84022,0.00013,14.77122]
[1779672990086,30.53,77106.81,0.0,-0.84039,0.00013,14.7609]
[1779672992100,30.53,77101.72,0.0,-0.84109,0.00013,14.71485]
[1779672994114,30.53,77097.2,0.0,-0.84169,0.00013,14.67805]
[1779672997135,30.53,77094.71,0.0,-0.84201,0.00013,14.65797]
[1779673002170,30.53,77094.69,0.0,-0.84201,0.00013,14.65814]
[1779673004184,30.53,77091.79,0.0,-0.84238,0.00013,14.63477]
[1779673009219,30.54,77090.91,0.0,-0.84249,0.00013,14.62819]
[1779673010229,30.54,77088.07,0.0,-0.84285,0.00013,14.60527]
[1779673011234,30.54,77083.55,0.0,-0.84344,0.00013,14.5685]
[1779673012241,30.54,77080.94,0.0,-0.84378,0.00013,14.54726]
[1779673017276,30.54,77081.01,0.0,-0.84377,0.00013,14.54767]
[1779673022315,30.53,77079.31,0.0,-0.84399,0.00013,14.5337]
[1779673027350,30.53,77079.96,0.0,-0.84391,0.00013,14.53881]
[1779673030371,30.53,77068.05,0.0,-0.84545,0.00013,14.4421]
[1779673031377,30.53,77065.58,0.0,-0.84576,0.00013,14.42216]
[1779673034399,30.53,77062.44,0.0,-0.84616,0.00013,14.39702]
[1779673035406,30.53,77059.79,0.0,-0.8465,0.00013,14.37541]
[1779673040441,30.53,77059.48,0.0,-0.84655,0.00013,14.37239]
[1779673045476,30.53,77059.31,0.0,-0.84658,0.00013,14.37045]
[1779673050722,30.53,77059.16,0.0,-0.8466,0.00013,14.36902]
[1779673051908,30.53,77064.52,0.0,-0.84596,0.00013,14.40753]
[1779673055546,30.53,77067.97,0.0,-0.84553,0.00013,14.43494]
[1779673057560,30.53,77073.81,0.0,-0.84477,0.00013,14.48248]
[1779673062594,30.53,77075.0,0.0,-0.84462,0.00013,14.4922]
[1779673064039,30.53,77075.0,0.0,-0.84462,0.00013,14.4922]
[1779673065616,30.53,77071.47,0.0,-0.84507,0.00013,14.4636]
[1779673066623,30.53,77067.72,0.0,-0.84555,0.00013,14.43324]
[1779673069644,30.53,77074.26,0.0,-0.84471,0.00013,14.48653]
[1779673074679,30.53,77069.78,0.0,-0.84528,0.00013,14.45023]
[1779673075693,30.53,77065.61,0.0,-0.84582,0.00013,14.41648]
[1779673076700,30.53,77061.83,0.0,-0.8463,0.00013,14.38595]
[1779673083749,30.53,77060.06,0.0,-0.84654,0.00013,14.37091]
[1779673090050,30.53,77060.29,0.0,-0.84651,0.00013,14.37249]
[1779673093819,30.53,77057.42,0.0,-0.84689,0.00013,14.34855]
[1779673094826,30.53,77054.66,0.0,-0.84724,0.00013,14.32612]
[1779673099861,30.53,77053.86,0.0,-0.84734,0.00013,14.31959]
[1779673104896,30.53,77053.11,0.0,-0.84744,0.00013,14.31355]
[1779673109932,30.53,77053.9,0.0,-0.84734,0.00013,14.32009]
[1779673114984,30.53,77053.46,0.0,-0.84743,0.00013,14.31211]
[1779673120019,30.53,77053.96,0.0,-0.84736,0.00013,14.31638]
[1779673125054,30.53,77051.41,0.0,-0.84768,0.00013,14.29595]
[1779673130089,30.53,77044.86,0.0,-0.84851,0.00013,14.24321]
[1779673133110,30.53,77042.97,0.0,-0.84875,0.00013,14.2277]
[1779673136131,30.53,77039.14,0.0,-0.84924,0.00013,14.19631]
[1779673141167,30.53,77039.91,0.0,-0.84915,0.00013,14.2021]
[1779673145195,30.53,77044.59,0.0,-0.84856,0.00013,14.23965]
[1779673150230,30.53,77042.6,0.0,-0.84882,0.00013,14.22344]
[1779673152244,30.53,77032.66,0.0,-0.85007,0.00013,14.14322]
[1779673154258,30.53,77032.04,0.0,-0.85014,0.00013,14.1386]
[1779673157279,30.53,77037.87,0.0,-0.84939,0.00013,14.18684]
[1779673159293,30.53,77033.93,0.0,-0.84989,0.00013,14.15472]
[1779673163321,30.53,77038.64,0.0,-0.8493,0.00013,14.19259]
[1779673167349,30.53,77040.96,0.0,-0.84901,0.00013,14.21087]
[1779673168356,30.53,77043.6,0.0,-0.84868,0.00013,14.23237]
[1779673174337,30.53,77043.24,0.0,-0.84875,0.00013,14.22525]
[1779673176412,30.53,77047.81,0.0,-0.84817,0.00013,14.2629]
[1779673181447,30.53,77048.94,0.0,-0.848,0.00013,14.2736]
[1779673186482,30.54,77048.87,0.0,-0.84798,0.00013,14.27459]
[1779673192524,30.54,77048.33,0.0,-0.84802,0.00013,14.27204]
[1779673195545,30.54,77052.68,0.0,-0.84745,0.00013,14.30819]
[1779673200580,30.55,77052.8,0.0,-0.84742,0.00013,14.31049]
[1779673211658,30.55,77052.66,0.0,-0.84739,0.00013,14.31239]
[1779673215687,30.55,77056.33,0.0,-0.8469,0.00013,14.34322]
[1779673221729,30.56,77054.56,0.0,-0.8471,0.00013,14.33041]
[1779673226764,30.56,77052.47,0.0,-0.84735,0.00013,14.31485]
[1779673231799,30.56,77053.19,0.0,-0.84727,0.00013,14.31752]
[1779673236835,30.56,77052.5,0.0,-0.84733,0.00013,14.31333]
[1779673237842,30.57,77049.56,0.0,-0.8477,0.00013,14.28982]
[1779673241871,30.57,77043.98,0.0,-0.84839,0.00013,14.24567]
[1779673242878,30.57,77037.4,0.0,-0.84922,0.00013,14.19253]
[1779673247913,30.57,77037.77,0.0,-0.84918,0.00013,14.19552]
[1779673250935,30.57,77030.46,0.0,-0.8501,0.00013,14.13601]
[1779673253956,30.57,77030.59,0.0,-0.85009,0.00013,14.13695]
[1779673261005,30.57,77030.24,0.0,-0.85014,0.00013,14.13387]
[1779673263020,30.57,77033.18,0.0,-0.84977,0.00013,14.15759]
[1779673268057,30.57,77033.29,0.0,-0.84976,0.00013,14.15827]
[1779673272087,30.57,77020.46,0.0,-0.85137,0.00013,14.05433]
[1779673273103,30.57,77020.64,0.0,-0.85135,0.00013,14.05588]
[1779673278130,30.57,77019.58,0.0,-0.85147,0.00012,14.04778]
[1779673280144,30.57,77017.02,0.0,-0.85179,0.00012,14.02729]
[1779673285179,30.57,77020.46,0.0,-0.85135,0.00013,14.05573]
[1779673290214,30.57,77020.99,0.0,-0.85128,0.00013,14.06044]
[1779673293235,30.57,77017.11,0.0,-0.85179,0.00012,14.0248]
[1779673298270,30.57,77017.15,0.0,-0.85178,0.00012,14.02578]
[1779673303305,30.57,77019.52,0.0,-0.85147,0.00012,14.04556]
[1779673306328,30.57,77022.73,0.0,-0.85107,0.00013,14.07181]
[1779673311364,30.57,77022.43,0.0,-0.8511,0.00013,14.06975]
[1779673316399,30.57,77021.51,0.0,-0.85121,0.00013,14.06271]
[1779673321434,30.57,77027.62,0.0,-0.85043,0.00013,14.11254]
[1779673326469,30.58,77028.22,0.0,-0.85036,0.00013,14.11761]
[1779673335532,30.58,77029.35,0.0,-0.85021,0.00013,14.12713]
[1779673340567,30.58,77029.81,0.0,-0.85015,0.00013,14.1311]
[1779673345601,30.58,77029.36,0.0,-0.8502,0.00013,14.12776]
[1779673351644,30.58,77027.63,0.0,-0.85044,0.00013,14.10976]
[1779673354665,30.58,77020.69,0.0,-0.85131,0.00013,14.05399]
[1779673355672,30.58,77017.63,0.0,-0.85169,0.00012,14.02944]
[1779673360706,30.58,77019.91,0.0,-0.85139,0.00012,14.04886]
[1779673364736,30.58,77030.88,0.0,-0.85,0.00013,14.13823]
[1779673365743,30.58,77036.73,0.0,-0.84926,0.00013,14.18558]
[1779673367936,30.58,77041.6,0.0,-0.84865,0.00013,14.22517]
[1779673368764,30.58,77044.01,0.0,-0.84834,0.00013,14.24486]
[1779673374811,30.59,77044.55,0.0,-0.84825,0.00013,14.25014]
[1779673375993,30.59,77044.55,0.0,-0.84825,0.00013,14.25014]
[1779673381860,30.59,77044.68,0.0,-0.84822,0.00013,14.25217]
[1779673386902,30.59,77043.95,0.0,-0.8483,0.00013,14.24691]
[1779673391938,30.59,77047.76,0.0,-0.84781,0.00013,14.27836]
[1779673396974,30.59,77048.12,0.0,-0.84776,0.00013,14.28169]
[1779673402009,30.59,77049.93,0.0,-0.84752,0.00013,14.29663]
[1779673403016,30.59,77052.65,0.0,-0.84718,0.00013,14.31868]
[1779673404032,30.59,77056.06,0.0,-0.84674,0.00013,14.34628]
[1779673405367,30.59,77072.34,0.0,-0.84466,0.00013,14.47803]
[1779673406036,30.59,77081.59,0.0,-0.84347,0.00013,14.55299]
[1779673407044,30.59,77080.88,0.0,-0.84356,0.00013,14.54719]
[1779673408196,30.59,77080.88,0.0,-0.84356,0.00013,14.54719]
[1779673414093,30.59,77080.62,0.0,-0.84364,0.00013,14.54025]
[1779673416235,30.59,77080.38,0.0,-0.84367,0.00013,14.53826]
[1779673420246,30.59,77080.12,0.0,-0.8437,0.00013,14.53598]
[1779673421146,30.59,77074.08,0.0,-0.84448,0.00013,14.48699]
[1779673423323,30.59,77069.94,0.0,-0.84502,0.00013,14.45301]
[1779673429199,30.59,77070.02,0.0,-0.84503,0.00013,14.45245]
[1779673431213,30.59,77074.27,0.0,-0.84449,0.00013,14.48642]
[1779673433227,30.58,77076.8,0.0,-0.84418,0.00013,14.50636]
[1779673438262,30.58,77078.01,0.0,-0.84404,0.00013,14.51465]
[1779673442291,30.58,77074.15,0.0,-0.84456,0.00013,14.48221]
[1779673444306,30.58,77070.71,0.0,-0.84501,0.00013,14.45383]
[1779673447327,30.58,77080.46,0.0,-0.84377,0.00013,14.53215]
[1779673448334,30.58,77087.86,0.0,-0.84281,0.00013,14.59203]
[1779673453369,30.58,77088.71,0.0,-0.84271,0.00013,14.59814]
[1779673458404,30.57,77088.57,0.0,-0.84274,0.00013,14.59632]
[1779673461425,30.57,77078.53,0.0,-0.84405,0.00013,14.51461]
[1779673463440,30.57,77076.08,0.0,-0.84436,0.00013,14.49465]
[1779673468475,30.57,77082.62,0.0,-0.84352,0.00013,14.54771]
[1779673471496,30.57,77084.46,0.0,-0.84332,0.00013,14.55792]
[1779673473510,30.57,77081.52,0.0,-0.8437,0.00013,14.53393]
[1779673479553,30.57,77079.01,0.0,-0.84403,0.00013,14.51331]
[1779673484589,30.57,77079.71,0.0,-0.84395,0.00013,14.51877]
[1779673488616,30.57,77088.34,0.0,-0.84283,0.00013,14.58852]
[1779673489625,30.57,77092.7,0.0,-0.84227,0.00013,14.62373]
[1779673491679,30.57,77093.62,0.0,-0.84215,0.00013,14.63101]
[1779673492732,30.57,77093.65,0.0,-0.84215,0.00013,14.63107]
[1779673492774,30.57,77053.4,0.0,-0.84733,0.00013,14.30501]
[1779673493661,30.57,77039.09,0.0,-0.84916,0.00013,14.18818]
[1779673494668,30.57,77039.82,0.0,-0.84907,0.00013,14.19424]
[1779673495709,30.57,77039.82,0.0,-0.84907,0.00013,14.19424]
[1779673497727,30.57,77040.13,0.0,-0.84902,0.00013,14.19689]
[1779673499061,30.57,77039.81,0.0,-0.84906,0.00013,14.19474]
[1779673499188,30.57,77039.81,0.0,-0.84906,0.00013,14.19474]
[1779673499222,30.57,77039.81,0.0,-0.84906,0.00013,14.19474]
[1779673499727,30.57,77039.81,0.0,-0.84906,0.00013,14.19474]
[1779673499782,30.57,77039.91,0.0,-0.84904,0.00013,14.1957]
[1779673503733,30.57,77055.74,0.0,-0.84701,0.00013,14.32503]
[1779673504740,30.57,77064.56,0.0,-0.84588,0.00013,14.39669]
[1779673505747,30.57,77064.73,0.0,-0.84586,0.00013,14.39821]
[1779673508768,30.57,77060.64,0.0,-0.84638,0.00013,14.3655]
[1779673511952,30.57,77057.04,0.0,-0.84683,0.00013,14.33672]
[1779673511972,30.57,77057.04,0.0,-0.84683,0.00013,14.33672]
[1779673512005,30.57,77057.04,0.0,-0.84683,0.00013,14.33672]
[1779673513525,30.58,77057.29,0.0,-0.84679,0.00013,14.33914]
[1779673513725,30.58,77057.29,0.0,-0.84679,0.00013,14.33914]
[1779673515390,30.58,77057.45,0.0,-0.84677,0.00013,14.34081]
[1779673515462,30.58,77057.45,0.0,-0.84677,0.00013,14.34081]
[1779673515478,30.58,77057.45,0.0,-0.84677,0.00013,14.34081]
[1779673515817,30.58,77057.78,0.0,-0.84672,0.00013,14.34365]
[1779673520855,30.58,77064.56,0.0,-0.84584,0.00013,14.3993]
[1779673521554,30.58,77064.56,0.0,-0.84584,0.00013,14.3993]
[1779673521601,30.58,77064.56,0.0,-0.84584,0.00013,14.3993]
[1779673521725,30.58,77064.56,0.0,-0.84584,0.00013,14.3993]
[1779673524900,30.58,77067.31,0.0,-0.84549,0.00013,14.42178]
[1779673524941,30.58,77068.17,0.0,-0.84537,0.00013,14.42879]
[1779673524975,30.58,77068.17,0.0,-0.84537,0.00013,14.42879]
[1779673529583,30.58,77066.68,0.0,-0.84556,0.00013,14.41686]
[1779673529632,30.58,77066.68,0.0,-0.84556,0.00013,14.41686]
[1779673529723,30.58,77066.68,0.0,-0.84556,0.00013,14.41686]
[1779673529824,30.58,77066.68,0.0,-0.84556,0.00013,14.41696]
[1779673531863,30.58,77066.81,0.0,-0.84555,0.00013,14.41801]
[1779673531911,30.58,77066.68,0.0,-0.84556,0.00013,14.417]
[1779673531973,30.58,77066.68,0.0,-0.84556,0.00013,14.417]
[1779673537974,30.58,77067.58,0.0,-0.84548,0.00013,14.42002]
[1779673541026,30.58,77072.64,0.0,-0.84483,0.00013,14.4611]
[1779673542015,30.58,77085.07,0.0,-0.84322,0.00013,14.56203]
[1779673543022,30.58,77094.59,0.0,-0.84198,0.00013,14.63927]
[1779673544820,30.58,77094.88,0.0,-0.84194,0.00013,14.64164]
[1779673546707,30.58,77094.52,0.0,-0.84199,0.00013,14.63872]
[1779673546726,30.58,77094.52,0.0,-0.84199,0.00013,14.63872]
[1779673546748,30.58,77094.52,0.0,-0.84199,0.00013,14.63872]
[1779673548962,30.58,77094.8,0.0,-0.84195,0.00013,14.64102]
[1779673548967,30.58,77094.8,0.0,-0.84195,0.00013,14.64102]
[1779673549224,30.58,77094.8,0.0,-0.84195,0.00013,14.64102]
[1779673549300,30.58,77094.8,0.0,-0.84195,0.00013,14.64106]
[1779673555106,30.58,77095.36,0.0,-0.84188,0.00013,14.64569]
[1779673556775,30.58,77095.36,0.0,-0.84188,0.00013,14.64569]
[1779673556827,30.58,77095.36,0.0,-0.84188,0.00013,14.64569]
[1779673556976,30.58,77095.5,0.0,-0.84186,0.00013,14.64687]
[1779673564169,30.58,77095.56,0.0,-0.84185,0.00013,14.6476]
[1779673566578,30.58,77095.52,0.0,-0.84185,0.00013,14.64733]
[1779673566625,30.58,77095.52,0.0,-0.84185,0.00013,14.64733]
[1779673566725,30.58,77095.52,0.0,-0.84185,0.00013,14.64733]
[1779673566826,30.58,77095.55,0.0,-0.84185,0.00013,14.6477]
[1779673571218,30.58,77087.02,0.0,-0.84295,0.00013,14.57887]
[1779673572224,30.58,77082.97,0.0,-0.84347,0.00013,14.54624]
[1779673574238,30.58,77089.62,0.0,-0.8426,0.00013,14.60052]
[1779673575566,30.58,77089.62,0.0,-0.8426,0.00013,14.60052]
[1779673575614,30.58,77089.62,0.0,-0.8426,0.00013,14.60052]
[1779673575724,30.58,77089.62,0.0,-0.8426,0.00013,14.60052]
[1779673577807,30.58,77091.09,0.0,-0.84241,0.00013,14.61271]
[1779673577888,30.58,77091.09,0.0,-0.84241,0.00013,14.61271]
[1779673577823,30.58,77089.34,0.0,-0.84263,0.00013,14.59883]
[1779673577972,30.58,77089.34,0.0,-0.84263,0.00013,14.59883]
[1779673578270,30.58,77089.21,0.0,-0.84265,0.00013,14.59777]
[1779673583302,30.59,77091.02,0.0,-0.8424,0.00013,14.61321]
[1779673585316,30.59,77095.12,0.0,-0.84186,0.00013,14.64669]
[1779673586301,30.59,77095.12,0.0,-0.84186,0.00013,14.64669]
[1779673586353,30.59,77095.12,0.0,-0.84186,0.00013,14.64669]
[1779673586477,30.59,77095.12,0.0,-0.84186,0.00013,14.64669]
[1779673588340,30.59,77089.3,0.0,-0.84261,0.00013,14.59987]
[1779673590125,30.59,77087.27,0.0,-0.84287,0.00013,14.58361]
[1779673590175,30.59,77087.27,0.0,-0.84287,0.00013,14.58361]
[1779673590225,30.59,77087.27,0.0,-0.84287,0.00013,14.58361]
[1779673591361,30.59,77091.81,0.0,-0.84232,0.00013,14.61622]
[1779673592368,30.59,77097.85,0.0,-0.84153,0.00013,14.6653]
[1779673595034,30.59,77097.98,0.0,-0.84151,0.00013,14.66654]
[1779673595091,30.59,77097.98,0.0,-0.84151,0.00013,14.66654]
[1779673595205,30.59,77097.98,0.0,-0.84151,0.00013,14.66654]
[1779673595231,30.59,77097.98,0.0,-0.84151,0.00013,14.66654]
[1779673596396,30.59,77089.7,0.0,-0.84258,0.00013,14.5997]
[1779673597403,30.59,77085.67,0.0,-0.8431,0.00013,14.56725]
[1779673599079,30.59,77084.61,0.0,-0.84323,0.00013,14.5589]
[1779673599124,30.59,77084.61,0.0,-0.84323,0.00013,14.5589]
[1779673599229,30.59,77084.61,0.0,-0.84323,0.00013,14.5589]
[1779673602994,30.59,77083.55,0.0,-0.84335,0.00013,14.55133]
[1779673603046,30.59,77083.55,0.0,-0.84335,0.00013,14.55133]
[1779673603224,30.59,77083.55,0.0,-0.84335,0.00013,14.55133]
[1779673605826,30.59,77083.25,0.0,-0.84338,0.00013,14.54941]
[1779673605876,30.59,77083.25,0.0,-0.84338,0.00013,14.54941]
[1779673605976,30.59,77083.25,0.0,-0.84338,0.00013,14.54941]
[1779673607886,30.59,77083.25,0.0,-0.84338,0.00013,14.54992]
[1779673607938,30.59,77083.25,0.0,-0.84338,0.00013,14.54992]
[1779673607977,30.59,77083.25,0.0,-0.84338,0.00013,14.54992]
[1779673609414,30.6,77082.78,0.0,-0.84343,0.00013,14.54662]
[1779673609477,30.6,77082.78,0.0,-0.84343,0.00013,14.54662]
[1779673609487,30.6,77078.76,0.0,-0.84394,0.00013,14.51432]
[1779673611582,30.6,77076.1,0.0,-0.84428,0.00013,14.49308]
[1779673611628,30.6,77076.1,0.0,-0.84428,0.00013,14.49308]
[1779673611727,30.6,77076.1,0.0,-0.84428,0.00013,14.49308]
[1779673612592,30.6,77075.53,0.0,-0.84434,0.00013,14.4891]
[1779673612638,30.6,77075.53,0.0,-0.84434,0.00013,14.4891]
[1779673612722,30.6,77075.53,0.0,-0.84434,0.00013,14.4891]
[1779673612823,30.6,77075.6,0.0,-0.84433,0.00013,14.48999]
[1779673618713,30.6,77075.27,0.0,-0.84437,0.00013,14.48777]
[1779673618724,30.6,77075.27,0.0,-0.84437,0.00013,14.48777]
[1779673618778,30.6,77075.27,0.0,-0.84437,0.00013,14.48777]
[1779673621656,30.6,77075.17,0.0,-0.84438,0.00013,14.48712]
[1779673621720,30.6,77075.17,0.0,-0.84438,0.00013,14.48712]
[1779673622578,30.6,77080.92,0.0,-0.84363,0.00013,14.53374]
[1779673626699,30.6,77082.38,0.0,-0.84345,0.00013,14.54549]
[1779673626723,30.6,77082.38,0.0,-0.84345,0.00013,14.54549]
[1779673626824,30.6,77075.9,0.0,-0.84428,0.00013,14.49296]
[1779673628097,30.6,77072.94,0.0,-0.84466,0.00013,14.46901]
[1779673628150,30.6,77072.94,0.0,-0.84466,0.00013,14.46901]
[1779673628224,30.6,77072.94,0.0,-0.84466,0.00013,14.46901]
[1779673630144,30.6,77072.53,0.0,-0.84472,0.00013,14.46578]
[1779673630196,30.6,77072.53,0.0,-0.84472,0.00013,14.46578]
[1779673630224,30.6,77072.53,0.0,-0.84472,0.00013,14.46578]
[1779673630634,30.6,77072.65,0.0,-0.8447,0.00013,14.46682]
[1779673631987,30.6,77072.65,0.0,-0.8447,0.00013,14.46682]
[1779673632221,30.6,77073.78,0.0,-0.84455,0.00013,14.47603]
[1779673637685,30.6,77074.18,0.0,-0.8445,0.00013,14.47952]
[1779673638410,30.6,77074.18,0.0,-0.8445,0.00013,14.47952]
[1779673638429,30.6,77074.18,0.0,-0.8445,0.00013,14.47952]
[1779673638474,30.6,77074.18,0.0,-0.8445,0.00013,14.47952]
[1779673638693,30.6,77074.21,0.0,-0.84449,0.00013,14.47979]
[1779673642481,30.6,77076.13,0.0,-0.84424,0.00013,14.49539]
[1779673642538,30.6,77076.13,0.0,-0.84424,0.00013,14.49539]
[1779673642724,30.6,77076.13,0.0,-0.84424,0.00013,14.49539]
[1779673645742,30.6,77080.46,0.0,-0.84369,0.00013,14.53042]
[1779673648644,30.6,77081.43,0.0,-0.84356,0.00013,14.53818]
[1779673648697,30.6,77081.43,0.0,-0.84356,0.00013,14.53818]
[1779673648723,30.6,77081.43,0.0,-0.84356,0.00013,14.53818]
[1779673648798,30.6,77082.41,0.0,-0.84344,0.00013,14.54599]
[1779673651484,30.6,77080.89,0.0,-0.84364,0.00013,14.5336]
[1779673651532,30.6,77080.89,0.0,-0.84364,0.00013,14.5336]
[1779673651724,30.6,77080.89,0.0,-0.84364,0.00013,14.5336]
[1779673656819,30.6,77080.35,0.0,-0.84375,0.00013,14.52428]
[1779673662861,30.6,77081.09,0.0,-0.84366,0.00013,14.52992]
[1779673667896,30.6,77080.5,0.0,-0.84374,0.00013,14.52486]
[1779673672584,30.6,77080.33,0.0,-0.84377,0.00013,14.52325]
[1779673672636,30.6,77080.33,0.0,-0.84377,0.00013,14.52325]
[1779673672723,30.6,77080.33,0.0,-0.84377,0.00013,14.52325]
[1779673674097,30.6,77080.39,0.0,-0.84376,0.00013,14.52363]
[1779673674113,30.6,77080.39,0.0,-0.84376,0.00013,14.52363]
[1779673674222,30.6,77080.39,0.0,-0.84376,0.00013,14.52363]
[1779673674945,30.6,77080.61,0.0,-0.84373,0.00013,14.52535]
[1779673679980,30.6,77083.15,0.0,-0.84341,0.00013,14.54555]
[1779673681998,30.6,77074.87,0.0,-0.84448,0.00013,14.47837]
[1779673683004,30.6,77068.78,0.0,-0.84527,0.00013,14.42882]
[1779673683467,30.6,77068.78,0.0,-0.84527,0.00013,14.42882]
[1779673683518,30.6,77068.78,0.0,-0.84527,0.00013,14.42882]
[1779673683723,30.6,77068.78,0.0,-0.84527,0.00013,14.42882]
[1779673685018,30.6,77060.04,0.0,-0.84639,0.00013,14.35773]
[1779673686025,30.6,77053.28,0.0,-0.84726,0.00013,14.30294]
[1779673687031,30.59,77047.16,0.0,-0.84804,0.00013,14.25314]
[1779673690407,30.59,77044.77,0.0,-0.84835,0.00013,14.23315]
[1779673690457,30.59,77044.77,0.0,-0.84835,0.00013,14.23315]
[1779673690472,30.59,77044.77,0.0,-0.84835,0.00013,14.23315]
[1779673692868,30.59,77044.29,0.0,-0.84842,0.00013,14.22886]
[1779673692908,30.59,77044.29,0.0,-0.84842,0.00013,14.22886]
[1779673692974,30.59,77044.29,0.0,-0.84842,0.00013,14.22886]
[1779673693074,30.59,77044.38,0.0,-0.84841,0.00013,14.22938]
[1779673697103,30.59,77038.81,0.0,-0.84913,0.00013,14.18353]
[1779673700894,30.59,77038.2,0.0,-0.84921,0.00013,14.17835]
[1779673700901,30.59,77038.2,0.0,-0.84921,0.00013,14.17835]
[1779673700975,30.59,77038.2,0.0,-0.84921,0.00013,14.17835]
[1779673702373,30.59,77038.63,0.0,-0.84916,0.00013,14.18159]
[1779673702467,30.59,77038.63,0.0,-0.84916,0.00013,14.18159]
[1779673702726,30.59,77038.63,0.0,-0.84916,0.00013,14.18159]
[1779673702823,30.59,77037.05,0.0,-0.84936,0.00013,14.16869]
[1779673707529,30.59,77040.33,0.0,-0.84895,0.00013,14.19478]
[1779673707581,30.59,77040.33,0.0,-0.84895,0.00013,14.19478]
[1779673707724,30.59,77040.33,0.0,-0.84895,0.00013,14.19478]
[1779673708992,30.59,77040.37,0.0,-0.84895,0.00013,14.19498]
[1779673708997,30.59,77040.37,0.0,-0.84895,0.00013,14.19498]
[1779673709086,30.59,77040.24,0.0,-0.84897,0.00013,14.1937]
[1779673709226,30.59,77040.24,0.0,-0.84897,0.00013,14.1937]
[1779673712209,30.59,77034.22,0.0,-0.84977,0.00013,14.14017]
[1779673715230,30.59,77038.83,0.0,-0.84919,0.00013,14.17729]
[1779673717470,30.59,77038.94,0.0,-0.84918,0.00013,14.17808]
[1779673717498,30.59,77038.94,0.0,-0.84918,0.00013,14.17808]
[1779673717729,30.59,77038.94,0.0,-0.84918,0.00013,14.17808]
[1779673720778,30.59,77039.88,0.0,-0.84907,0.00013,14.18537]
[1779673720828,30.59,77039.88,0.0,-0.84907,0.00013,14.18537]
[1779673720975,30.59,77039.88,0.0,-0.84907,0.00013,14.18537]
[1779673721006,30.59,77043.69,0.0,-0.84859,0.00013,14.21592]
[1779673722181,30.59,77045.55,0.0,-0.84835,0.00013,14.23096]
[1779673722222,30.59,77045.55,0.0,-0.84835,0.00013,14.23096]
[1779673724567,30.58,77046.19,0.0,-0.84828,0.00013,14.23581]
[1779673725224,30.58,77046.01,0.0,-0.8483,0.00013,14.23418]
[1779673725302,30.58,77041.28,0.0,-0.84891,0.00013,14.19576]
[1779673727716,30.58,77037.69,0.0,-0.84936,0.00013,14.16661]
[1779673727722,30.58,77037.69,0.0,-0.84936,0.00013,14.16661]
[1779673727768,30.58,77037.69,0.0,-0.84936,0.00013,14.16661]
[1779673728500,30.58,77037.92,0.0,-0.84933,0.00013,14.1684]
[1779673728726,30.58,77037.92,0.0,-0.84933,0.00013,14.1684]
[1779673728790,30.58,77042.15,0.0,-0.8488,0.00013,14.20254]
[1779673729752,30.58,77042.15,0.0,-0.8488,0.00013,14.20254]
[1779673729804,30.58,77042.15,0.0,-0.8488,0.00013,14.20254]
[1779673729974,30.58,77042.15,0.0,-0.8488,0.00013,14.20254]
[1779673730075,30.58,77042.65,0.0,-0.84874,0.00013,14.20634]
[1779673734207,30.58,77046.13,0.0,-0.8483,0.00013,14.23464]
[1779673734222,30.58,77046.13,0.0,-0.8483,0.00013,14.23464]
[1779673735980,30.58,77045.37,0.0,-0.84839,0.00013,14.22862]
[1779673736032,30.58,77045.37,0.0,-0.84839,0.00013,14.22862]
[1779673736074,30.58,77045.46,0.0,-0.84838,0.00013,14.22961]
[1779673736228,30.58,77045.46,0.0,-0.84838,0.00013,14.22961]
[1779673737655,30.58,77045.42,0.0,-0.84838,0.00013,14.22928]
[1779673741226,30.59,77046.4,0.0,-0.84825,0.00013,14.23773]
[1779673743637,30.59,77045.61,0.0,-0.84834,0.00013,14.23159]
[1779673743687,30.59,77045.61,0.0,-0.84834,0.00013,14.23159]
[1779673743726,30.59,77045.61,0.0,-0.84834,0.00013,14.23159]
[1779673743738,30.59,77047.11,0.0,-0.84815,0.00013,14.24386]
[1779673744267,30.59,77047.11,0.0,-0.84815,0.00013,14.24386]
[1779673744326,30.59,77047.11,0.0,-0.84815,0.00013,14.24386]
[1779673744470,30.59,77047.11,0.0,-0.84815,0.00013,14.24386]
[1779673750478,30.59,77049.48,0.0,-0.84784,0.00013,14.26378]
[1779673753731,30.59,77048.98,0.0,-0.8479,0.00013,14.25995]
[1779673754760,30.59,77047.89,0.0,-0.84804,0.00013,14.25123]
[1779673754811,30.59,77047.89,0.0,-0.84804,0.00013,14.25123]
[1779673754983,30.59,77047.89,0.0,-0.84804,0.00013,14.25123]
[1779673756516,30.59,77048.78,0.0,-0.84792,0.00013,14.25866]
[1779673756564,30.59,77048.78,0.0,-0.84792,0.00013,14.25866]
[1779673756723,30.59,77048.78,0.0,-0.84792,0.00013,14.25866]
[1779673756825,30.59,77048.85,0.0,-0.84791,0.00013,14.25933]
[1779673758773,30.59,77048.82,0.0,-0.84791,0.00013,14.25919]
[1779673758852,30.59,77048.82,0.0,-0.84791,0.00013,14.25919]
[1779673758973,30.59,77048.82,0.0,-0.84791,0.00013,14.25919]
[1779673758985,30.59,77041.45,0.0,-0.84884,0.00013,14.19987]
[1779673759984,30.59,77041.45,0.0,-0.84884,0.00013,14.19987]
[1779673760028,30.59,77041.45,0.0,-0.84884,0.00013,14.19987]
[1779673760073,30.59,77039.92,0.0,-0.84903,0.00013,14.18771]
[1779673760224,30.59,77039.92,0.0,-0.84903,0.00013,14.18771]
[1779673764217,30.59,77038.36,0.0,-0.84922,0.00013,14.17575]
[1779673769611,30.59,77039.57,0.0,-0.84905,0.00013,14.18622]
[1779673770875,30.59,77039.57,0.0,-0.84905,0.00013,14.18622]
[1779673770879,30.59,77039.57,0.0,-0.84905,0.00013,14.18622]
[1779673770972,30.59,77039.57,0.0,-0.84905,0.00013,14.18622]
[1779673770976,30.59,77039.13,0.0,-0.84911,0.00013,14.18249]
[1779673777668,30.59,77039.69,0.0,-0.84909,0.00013,14.18195]
[1779673781594,30.59,77038.84,0.0,-0.8492,0.00013,14.17482]
[1779673781633,30.59,77038.84,0.0,-0.8492,0.00013,14.17482]
[1779673781727,30.59,77038.84,0.0,-0.8492,0.00013,14.17482]
[1779673782121,30.59,77038.84,0.0,-0.8492,0.00013,14.17482]
[1779673781829,30.59,77038.84,0.0,-0.8492,0.00013,14.17474]
[1779673782233,30.59,77038.84,0.0,-0.8492,0.00013,14.17474]
[1779673782703,30.59,77042.31,0.0,-0.84876,0.00013,14.20272]
[1779673785724,30.59,77046.51,0.0,-0.84824,0.00013,14.23628]
[1779673786443,30.59,77046.51,0.0,-0.84824,0.00013,14.23628]
[1779673786472,30.59,77046.51,0.0,-0.84824,0.00013,14.23628]
[1779673786493,30.59,77046.51,0.0,-0.84824,0.00013,14.23628]
[1779673786730,30.59,77046.92,0.0,-0.84818,0.00013,14.23972]
[1779673790758,30.59,77043.24,0.0,-0.84864,0.00013,14.21042]
[1779673791766,30.59,77038.39,0.0,-0.84925,0.00013,14.17135]
[1779673792692,30.59,77038.39,0.0,-0.84925,0.00013,14.17135]
[1779673792724,30.59,77038.39,0.0,-0.84925,0.00013,14.17135]
[1779673792736,30.59,77038.39,0.0,-0.84925,0.00013,14.17135]
[1779673793047,30.59,77038.39,0.0,-0.84925,0.00013,14.17135]
[1779673793088,30.59,77037.5,0.0,-0.84936,0.00013,14.16457]
[1779673793221,30.59,77037.5,0.0,-0.84936,0.00013,14.16457]
[1779673793780,30.59,77041.48,0.0,-0.84886,0.00013,14.19675]
[1779673794787,30.59,77048.24,0.0,-0.848,0.00013,14.25164]
[1779673796801,30.59,77050.32,0.0,-0.84773,0.00013,14.26873]
[1779673802843,30.59,77049.84,0.0,-0.84778,0.00013,14.26538]
[1779673804526,30.59,77049.84,0.0,-0.84778,0.00013,14.26538]
[1779673804576,30.59,77049.84,0.0,-0.84778,0.00013,14.26538]
[1779673804724,30.59,77049.84,0.0,-0.84778,0.00013,14.26538]
[1779673804857,30.59,77049.62,0.0,-0.8478,0.00013,14.26381]
[1779673811906,30.6,77049.57,0.0,-0.8478,0.00013,14.26421]
[1779673813920,30.6,77053.93,0.0,-0.84724,0.00013,14.29972]
[1779673815466,30.6,77054.61,0.0,-0.84715,0.00013,14.30532]
[1779673815516,30.6,77054.61,0.0,-0.84715,0.00013,14.30532]
[1779673815726,30.6,77054.61,0.0,-0.84715,0.00013,14.30532]
[1779673815934,30.6,77056.23,0.0,-0.84694,0.00013,14.31878]
[1779673816941,30.6,77061.7,0.0,-0.84624,0.00013,14.36337]
[1779673820969,30.6,77062.88,0.0,-0.84606,0.00013,14.37421]
[1779673826004,30.6,77063.46,0.0,-0.84597,0.00013,14.37984]
[1779673827075,30.6,77063.46,0.0,-0.84597,0.00013,14.37984]
[1779673829033,30.6,77058.52,0.0,-0.84659,0.00013,14.34054]
[1779673830982,30.6,77056.79,0.0,-0.84681,0.00013,14.32677]
[1779673831026,30.6,77056.79,0.0,-0.84681,0.00013,14.32677]
[1779673831228,30.6,77056.79,0.0,-0.84681,0.00013,14.32677]
[1779673831083,30.61,77056.94,0.0,-0.84682,0.00013,14.32397]
[1779673832057,30.61,77056.73,0.0,-0.84684,0.00013,14.32256]
[1779673837094,30.61,77059.84,0.0,-0.84643,0.00013,14.34905]
[1779673837529,30.61,77059.84,0.0,-0.84643,0.00013,14.34905]
[1779673837581,30.61,77059.84,0.0,-0.84643,0.00013,14.34905]
[1779673837724,30.61,77059.84,0.0,-0.84643,0.00013,14.34905]
[1779673838101,30.61,77059.87,0.0,-0.84642,0.00013,14.34952]
[1779673843138,30.61,77059.68,0.0,-0.84642,0.00013,14.34913]
[1779673846335,30.61,77059.16,0.0,-0.84648,0.00013,14.3456]
[1779673846387,30.61,77059.16,0.0,-0.84648,0.00013,14.3456]
[1779673846471,30.61,77059.16,0.0,-0.84648,0.00013,14.3456]
[1779673847166,30.61,77059.54,0.0,-0.84643,0.00013,14.3489]
[1779673852201,30.62,77059.7,0.0,-0.84639,0.00013,14.35127]
[1779673854214,30.62,77056.52,0.0,-0.84679,0.00013,14.32598]
[1779673854760,30.62,77056.52,0.0,-0.84679,0.00013,14.32598]
[1779673854882,30.62,77056.52,0.0,-0.84679,0.00013,14.32598]
[1779673854972,30.62,77056.52,0.0,-0.84679,0.00013,14.32598]
[1779673855222,30.62,77053.18,0.0,-0.84721,0.00013,14.29895]
[1779673860257,30.62,77052.43,0.0,-0.84731,0.00013,14.29292]
[1779673861331,30.62,77052.43,0.0,-0.84731,0.00013,14.29292]
[1779673861383,30.62,77052.43,0.0,-0.84731,0.00013,14.29292]
[1779673862156,30.62,77052.43,0.0,-0.84731,0.00013,14.29292]
[1779673862231,30.62,77052.89,0.0,-0.84725,0.00013,14.29666]
[1779673862625,30.62,77052.89,0.0,-0.84725,0.00013,14.29666]
[1779673863278,30.62,77049.57,0.0,-0.84767,0.00013,14.26983]
[1779673865227,30.62,77049.57,0.0,-0.84767,0.00013,14.26983]
[1779673865958,30.62,77049.27,0.0,-0.84771,0.00013,14.26745]
[1779673866360,30.62,77046.49,0.0,-0.84806,0.00013,14.24507]
[1779673872341,30.62,77046.16,0.0,-0.8481,0.00013,14.24282]
[1779673877376,30.62,77047.82,0.0,-0.84788,0.00013,14.25655]
[1779673882411,30.62,77048.03,0.0,-0.84785,0.00013,14.25845]
[1779673889460,30.62,77047.98,0.0,-0.84785,0.00013,14.25834]
[1779673894495,30.62,77053.77,0.0,-0.84715,0.00013,14.30085]
[1779673899531,30.62,77055.83,0.0,-0.84689,0.00013,14.31746]
[1779673904566,30.62,77055.49,0.0,-0.84693,0.00013,14.31475]
[1779673908594,30.62,77042.19,0.0,-0.84862,0.00013,14.20733]
[1779673909601,30.62,77039.48,0.0,-0.84896,0.00013,14.18559]
[1779673914635,30.62,77040.74,0.0,-0.84878,0.00013,14.1967]
[1779673919671,30.62,77039.19,0.0,-0.84898,0.00013,14.18449]
[1779673924706,30.62,77039.43,0.0,-0.84895,0.00013,14.18594]
[1779673934776,30.62,77039.43,0.0,-0.84897,0.00013,14.18495]
[1779673939811,30.62,77040.31,0.0,-0.84887,0.00013,14.19149]
[1779673943844,30.62,77037.77,0.0,-0.84919,0.00013,14.1705]
[1779673948879,30.62,77037.5,0.0,-0.84924,0.00013,14.16787]
[1779673953914,30.62,77037.69,0.0,-0.84926,0.00013,14.16438]
[1779673959956,30.61,77037.6,0.0,-0.84928,0.00013,14.16309]
[1779673964991,30.61,77037.21,0.0,-0.84933,0.00013,14.15947]
[1779673970027,30.61,77037.39,0.0,-0.84932,0.00013,14.16045]
[1779673975065,30.61,77035.9,0.0,-0.84951,0.00013,14.14795]
[1779673979092,30.61,77030.74,0.0,-0.85017,0.00013,14.10593]
[1779673980099,30.61,77028.15,0.0,-0.8505,0.00013,14.08492]
[1779673981106,30.61,77025.36,0.0,-0.85085,0.00013,14.06236]
[1779673985134,30.61,77021.93,0.0,-0.85127,0.00013,14.03482]
[1779673988155,30.61,77028.15,0.0,-0.85049,0.00013,14.08533]
[1779673989122,30.61,77028.15,0.0,-0.85049,0.00013,14.08533]
[1779673989222,30.61,77030.89,0.0,-0.85015,0.00013,14.10746]
[1779673995204,30.61,77032.83,0.0,-0.84991,0.00013,14.12277]
[1779673998225,30.61,77019.75,0.0,-0.85155,0.00012,14.01684]
[1779673999232,30.61,77013.48,0.0,-0.85233,0.00012,13.96626]
[1779674002253,30.61,77018.2,0.0,-0.85174,0.00012,14.00459]
[1779674006286,30.61,77014.8,0.0,-0.85216,0.00012,13.97732]
[1779674011321,30.61,77014.23,0.0,-0.85227,0.00012,13.96855]
[1779674016356,30.61,77013.46,0.0,-0.85235,0.00012,13.96286]
[1779674021392,30.61,77013.16,0.0,-0.85238,0.00012,13.961]
[1779674024414,30.61,77010.03,0.0,-0.85277,0.00012,13.93611]
[1779674026427,30.62,77004.53,0.0,-0.85344,0.00012,13.89208]
[1779674031462,30.62,77002.97,0.0,-0.85362,0.00012,13.88055]
[1779674035490,30.62,76998.4,0.0,-0.85417,0.00012,13.84458]
[1779674036850,30.62,76998.4,0.0,-0.85417,0.00012,13.84458]
[1779674036893,30.62,76998.4,0.0,-0.85417,0.00012,13.84458]
[1779674036972,30.62,76998.4,0.0,-0.85417,0.00012,13.84458]
[1779674042539,30.62,76997.16,0.0,-0.8543,0.00012,13.83641]
[1779674048581,30.63,76997.28,0.0,-0.85426,0.00012,13.83878]
[1779674054623,30.63,76997.01,0.0,-0.85427,0.00012,13.83786]
[1779674060665,30.63,76997.41,0.0,-0.8542,0.00012,13.84227]
[1779674062679,30.63,76993.83,0.0,-0.85464,0.00012,13.81382]
[1779674067714,30.63,76991.64,0.0,-0.85489,0.00012,13.7974]
[1779674072749,30.63,76989.75,0.0,-0.85517,0.00012,13.77717]
[1779674077789,30.63,76985.11,0.0,-0.85576,0.00012,13.73839]
[1779674082824,30.63,76983.61,0.0,-0.85596,0.00012,13.72519]
[1779674089873,30.62,76984.06,0.0,-0.85593,0.00012,13.7274]
[1779674094908,30.62,76981.84,0.0,-0.85621,0.00012,13.70867]
[1779674096922,30.62,76979.18,0.0,-0.85654,0.00012,13.68702]
[1779674102964,30.62,76977.48,0.0,-0.85676,0.00012,13.67282]
[1779674106992,30.62,76980.08,0.0,-0.85644,0.00012,13.69347]
[1779674107999,30.62,76989.53,0.0,-0.85529,0.00012,13.76946]
[1779674109006,30.62,76998.97,0.0,-0.85412,0.00012,13.8459]
[1779674110013,30.62,77002.22,0.0,-0.85371,0.00012,13.87237]
[1779674115049,30.62,76995.38,0.0,-0.85454,0.00012,13.81841]
[1779674116056,30.62,76991.36,0.0,-0.85503,0.00012,13.78604]
[1779674120084,30.62,76988.52,0.0,-0.85539,0.00012,13.76272]
[1779674125119,30.62,76987.88,0.0,-0.85548,0.00012,13.75667]
[1779674131162,30.62,76991.96,0.0,-0.85502,0.00012,13.7849]
[1779674133175,30.62,76996.17,0.0,-0.8545,0.00012,13.81908]
[1779674134182,30.62,76998.7,0.0,-0.85418,0.00012,13.83958]
[1779674139220,30.62,76998.15,0.0,-0.85425,0.00012,13.83537]
[1779674144257,30.62,76998.65,0.0,-0.85419,0.00012,13.8395]
[1779674149292,30.62,76998.05,0.0,-0.85426,0.00012,13.8347]
[1779674154332,30.62,76997.74,0.0,-0.8543,0.00012,13.83217]
[1779674159367,30.62,77002.74,0.0,-0.85368,0.00012,13.87235]
[1779674164402,30.62,77003.49,0.0,-0.85359,0.00012,13.87797]
[1779674169437,30.62,77003.87,0.0,-0.85356,0.00012,13.88054]
[1779674170444,30.62,76998.58,0.0,-0.85421,0.00012,13.83781]
[1779674171451,30.62,76992.44,0.0,-0.85497,0.00012,13.7883]
[1779674175479,30.62,76989.35,0.0,-0.85535,0.00012,13.76359]
[1779674176487,30.62,76986.82,0.0,-0.85566,0.00012,13.7433]
[1779674180514,30.62,76983.9,0.0,-0.85602,0.00012,13.7194]
[1779674185549,30.62,76982.06,0.0,-0.85625,0.00012,13.70398]
[1779674188571,30.62,76975.35,0.0,-0.85708,0.00012,13.64976]
[1779674189578,30.62,76971.18,0.0,-0.85759,0.00012,13.61621]
[1779674192602,30.62,76967.76,0.0,-0.85804,0.00012,13.58434]
[1779674197633,30.62,76973.17,0.0,-0.85737,0.00012,13.62822]
[1779674202671,30.62,76973.63,0.0,-0.85731,0.00012,13.63203]
[1779674206700,30.62,76969.04,0.0,-0.85787,0.00012,13.59523]
[1779674211735,30.62,76970.37,0.0,-0.8577,0.00012,13.60631]
[1779674213749,30.62,76973.62,0.0,-0.85731,0.00012,13.63257]
[1779674220799,30.62,76971.65,0.0,-0.85754,0.00012,13.61694]
[1779674221806,30.62,76966.54,0.0,-0.85816,0.00012,13.57591]
[1779674222813,30.62,76970.69,0.0,-0.85766,0.00012,13.60939]
[1779674223820,30.62,76973.82,0.0,-0.85728,0.00012,13.63462]
[1779674229862,30.62,76974.28,0.0,-0.85722,0.00012,13.63849]
[1779674234897,30.62,76973.41,0.0,-0.85732,0.00012,13.63169]
[1779674239932,30.62,76972.58,0.0,-0.85742,0.00012,13.62529]
[1779674244967,30.62,76972.55,0.0,-0.85741,0.00012,13.62543]
[1779674250007,30.62,76970.39,0.0,-0.85767,0.00012,13.6084]
[1779674255038,30.63,76967.31,0.0,-0.85808,0.00012,13.57954]
[1779674258059,30.63,76963.26,0.0,-0.85856,0.00012,13.54729]
[1779674260073,30.63,76960.85,0.0,-0.85885,0.00012,13.52824]
[1779674262087,30.63,76958.43,0.0,-0.85914,0.00012,13.50914]
[1779674264553,30.63,76957.88,0.0,-0.8592,0.00012,13.5049]
[1779674272159,30.65,76955.67,0.0,-0.85927,0.00012,13.49977]
[1779674273164,30.65,76952.4,0.0,-0.85966,0.00012,13.47369]
[1779674276185,30.65,76950.05,0.0,-0.85994,0.00012,13.45546]
[1779674281221,30.66,76942.81,0.0,-0.86079,0.00012,13.39845]
[1779674282226,30.66,76946.7,0.0,-0.86032,0.00012,13.4299]
[1779674283234,30.66,76951.13,0.0,-0.85978,0.00012,13.46564]
[1779674288269,30.66,76949.03,0.0,-0.86003,0.00012,13.44957]
[1779674289277,30.66,76945.34,0.0,-0.86047,0.00012,13.42018]
[1779674290283,30.66,76941.66,0.0,-0.8609,0.00012,13.39091]
[1779674295318,30.66,76941.01,0.0,-0.86096,0.00012,13.38707]
[1779674300354,30.66,76938.11,0.0,-0.86128,0.00012,13.36524]
[1779674301361,30.66,76934.79,0.0,-0.86168,0.00012,13.33895]
[1779674303375,30.67,76930.85,0.0,-0.86214,0.00012,13.30804]
[1779674305390,30.67,76926.75,0.0,-0.86261,0.00012,13.27597]
[1779674308411,30.67,76924.44,0.0,-0.86287,0.00012,13.25842]
[1779674310425,30.67,76918.33,0.0,-0.8636,0.00012,13.20925]
[1779674311432,30.67,76915.99,0.0,-0.86391,0.00012,13.18586]
[1779674316467,30.67,76915.62,0.0,-0.86396,0.00012,13.18255]
[1779674316995,30.67,76915.62,0.0,-0.86396,0.00012,13.18255]
[1779674317004,30.67,76915.62,0.0,-0.86396,0.00012,13.18255]
[1779674318507,30.67,76915.24,0.0,-0.86401,0.00012,13.17944]
[1779674318557,30.67,76909.41,0.0,-0.8647,0.00012,13.13282]
[1779674318760,30.67,76909.41,0.0,-0.8647,0.00012,13.13282]
[1779674319562,30.67,76909.41,0.0,-0.8647,0.00012,13.13282]
[1779674319619,30.67,76893.78,0.0,-0.86652,0.00012,13.00809]
[1779674321505,30.67,76895.57,0.0,-0.86627,0.00012,13.02567]
[1779674322497,30.67,76895.57,0.0,-0.86627,0.00012,13.02567]
[1779674323622,30.68,76898.76,0.0,-0.86587,0.00012,13.05247]
[1779674323637,30.68,76898.76,0.0,-0.86587,0.00012,13.05247]
[1779674323724,30.68,76898.76,0.0,-0.86587,0.00012,13.05247]
[1779674323724,30.68,76897.6,0.0,-0.86599,0.00012,13.04421]
[1779674325536,30.68,76890.84,0.0,-0.86676,0.00012,12.99148]
[1779674329814,30.7,76889.72,0.0,-0.86676,0.00012,12.99129]
[1779674329971,30.7,76889.72,0.0,-0.86676,0.00012,12.99129]
[1779674330063,30.7,76889.72,0.0,-0.86676,0.00012,12.99129]
[1779674330574,30.7,76889.27,0.0,-0.86679,0.00012,12.98957]
[1779674332276,30.7,76889.41,0.0,-0.86674,0.00012,12.99256]
[1779674332473,30.7,76889.41,0.0,-0.86674,0.00012,12.99256]
[1779674332588,30.71,76894.58,0.0,-0.86612,0.00012,13.03554]
[1779674337623,30.71,76897.17,0.0,-0.86577,0.00012,13.059]
[1779674342681,30.71,76879.11,0.0,-0.86784,0.00012,12.91687]
[1779674342847,30.71,76879.11,0.0,-0.86784,0.00012,12.91687]
[1779674343671,30.72,76853.78,0.0,-0.8707,0.00011,12.71889]
[1779674344678,30.73,76844.76,0.0,-0.87164,0.00011,12.65306]
[1779674345685,30.74,76842.24,0.0,-0.87184,0.00011,12.63956]
[1779674346587,30.74,76842.24,0.0,-0.87184,0.00011,12.63956]
[1779674352246,30.79,76847.88,0.0,-0.87083,0.00011,12.70941]
[1779674352732,30.79,76847.88,0.0,-0.87083,0.00011,12.70941]
[1779674357167,30.81,76846.77,0.0,-0.87078,0.00011,12.71215]
[1779674357223,30.81,76846.77,0.0,-0.87078,0.00011,12.71215]
[1779674357326,30.81,76846.77,0.0,-0.87078,0.00011,12.71215]
[1779674357769,30.82,76846.53,0.0,-0.87073,0.00011,12.71567]
[1779674358751,30.82,76846.53,0.0,-0.87073,0.00011,12.71567]
[1779674358776,30.83,76842.67,0.0,-0.87113,0.00011,12.68788]
[1779674358986,30.83,76842.67,0.0,-0.87113,0.00011,12.68788]
[1779674359783,30.83,76836.65,0.0,-0.87177,0.00011,12.64345]
[1779674359965,30.83,76836.65,0.0,-0.87177,0.00011,12.64345]
[1779674363421,30.84,76833.63,0.0,-0.872,0.00011,12.62686]
[1779674366832,30.88,76841.82,0.0,-0.87082,0.00011,12.70895]
[1779674371868,30.92,76839.02,0.0,-0.87082,0.00011,12.70637]
[1779674375895,30.96,76843.87,0.0,-0.86999,0.00011,12.76353]
[1779674376902,30.97,76847.77,0.0,-0.86949,0.00011,12.79848]
[1779674380054,30.98,76848.69,0.0,-0.86928,0.00011,12.81311]
[1779674380513,30.98,76848.69,0.0,-0.86928,0.00011,12.81311]
[1779674380558,30.98,76848.69,0.0,-0.86928,0.00011,12.81311]
[1779674380737,30.98,76848.32,0.0,-0.86931,0.00011,12.8109]
[1779674383932,30.99,76845.7,0.0,-0.86949,0.00011,12.79771]
[1779674386669,31.0,76848.38,0.0,-0.86913,0.00011,12.82273]
[1779674386725,31.0,76848.38,0.0,-0.86913,0.00011,12.82273]
[1779674386737,31.0,76848.38,0.0,-0.86913,0.00011,12.82273]
[1779674386770,31.0,76850.79,0.0,-0.86885,0.00011,12.84231]
[1779674386972,31.0,76850.79,0.0,-0.86885,0.00011,12.84231]
[1779674393019,31.01,76857.04,0.0,-0.86811,0.00011,12.89297]
[1779674398059,31.01,76857.97,0.0,-0.86799,0.00011,12.90142]
[1779674401214,31.01,76871.98,0.0,-0.86637,0.00012,13.01244]
[1779674402123,31.01,76889.25,0.0,-0.86437,0.00012,13.14879]
[1779674403132,31.01,76895.53,0.0,-0.86364,0.00012,13.19859]
[1779674404137,31.01,76891.09,0.0,-0.86415,0.00012,13.16361]
[1779674409172,31.01,76897.27,0.0,-0.86342,0.00012,13.21317]
[1779674410420,31.01,76897.27,0.0,-0.86342,0.00012,13.21317]
[1779674411972,31.01,76900.5,0.0,-0.86304,0.00012,13.23884]
[1779674417228,31.01,76900.79,0.0,-0.86301,0.00012,13.24138]
[1779674421829,31.01,76896.75,0.0,-0.86347,0.00012,13.20973]
[1779674423270,31.01,76892.88,0.0,-0.86393,0.00012,13.17899]
[1779674425284,31.01,76896.69,0.0,-0.86349,0.00012,13.20882]
[1779674428959,31.01,76897.38,0.0,-0.86342,0.00012,13.21369]
[1779674428973,31.01,76897.38,0.0,-0.86342,0.00012,13.21369]
[1779674429009,31.01,76897.38,0.0,-0.86342,0.00012,13.21369]
[1779674429312,31.01,76897.48,0.0,-0.86341,0.00012,13.21428]
[1779674432821,31.01,76896.97,0.0,-0.86351,0.00012,13.20531]
[1779674432972,31.01,76896.87,0.0,-0.86352,0.00012,13.20432]
[1779674433340,31.01,76896.8,0.0,-0.86354,0.00012,13.20358]
[1779674438376,31.01,76897.15,0.0,-0.86351,0.00012,13.20543]
[1779674439383,31.01,76900.96,0.0,-0.86306,0.00012,13.23543]
[1779674444418,31.0,76904.43,0.0,-0.86267,0.00012,13.26199]
[1779674447566,31.0,76905.54,0.0,-0.86255,0.00012,13.2704]
[1779674447611,31.0,76905.54,0.0,-0.86255,0.00012,13.2704]
[1779674447722,31.0,76905.54,0.0,-0.86255,0.00012,13.2704]
[1779674447823,31.0,76905.57,0.0,-0.86255,0.00012,13.27025]
[1779674451467,31.0,76911.36,0.0,-0.86188,0.00012,13.31546]
[1779674454243,31.0,76912.44,0.0,-0.86176,0.00012,13.32354]
[1779674454292,31.0,76912.44,0.0,-0.86176,0.00012,13.32354]
[1779674454472,31.0,76912.44,0.0,-0.86176,0.00012,13.32354]
[1779674454488,31.0,76912.42,0.0,-0.86176,0.00012,13.32313]
[1779674457509,31.0,76908.02,0.0,-0.86229,0.00012,13.28753]
[1779674458516,31.0,76903.7,0.0,-0.8628,0.00012,13.2531]
[1779674461541,31.0,76912.27,0.0,-0.8618,0.00012,13.32045]
[1779674463571,31.0,76918.16,0.0,-0.86112,0.00012,13.36669]
[1779674466489,31.0,76920.66,0.0,-0.86082,0.00012,13.38652]
[1779674466533,31.0,76920.66,0.0,-0.86082,0.00012,13.38652]
[1779674466722,31.0,76920.66,0.0,-0.86082,0.00012,13.38652]
[1779674466787,31.0,76921.06,0.0,-0.86077,0.00012,13.38961]
[1779674468613,31.0,76927.35,0.0,-0.86002,0.00012,13.43968]
[1779674471634,31.0,76931.0,0.0,-0.85958,0.00012,13.46902]
[1779674476669,31.0,76917.41,0.0,-0.86119,0.00012,13.36177]
[1779674477676,31.0,76914.62,0.0,-0.86152,0.00012,13.33966]
[1779674481649,31.0,76914.92,0.0,-0.86148,0.00012,13.34211]
[1779674481722,31.0,76914.92,0.0,-0.86148,0.00012,13.34211]
[1779674481726,31.0,76914.92,0.0,-0.86148,0.00012,13.34211]
[1779674481823,31.0,76915.74,0.0,-0.86138,0.00012,13.34862]
[1779674481997,31.0,76915.74,0.0,-0.86138,0.00012,13.34862]
[1779674487747,31.0,76916.18,0.0,-0.86133,0.00012,13.3521]
[1779674492783,31.0,76916.12,0.0,-0.86138,0.00012,13.34704]
[1779674493683,31.0,76916.12,0.0,-0.86138,0.00012,13.34704]
[1779674493723,31.0,76916.12,0.0,-0.86138,0.00012,13.34704]
[1779674493735,31.0,76916.12,0.0,-0.86138,0.00012,13.34704]
[1779674493790,31.0,76917.21,0.0,-0.86125,0.00012,13.35568]
[1779674496515,31.0,76916.78,0.0,-0.8613,0.00012,13.35226]
[1779674496722,31.0,76916.78,0.0,-0.8613,0.00012,13.35226]
[1779674496811,31.0,76917.5,0.0,-0.86122,0.00012,13.35796]
[1779674500839,31.0,76921.26,0.0,-0.86077,0.00012,13.38766]
[1779674501846,31.0,76927.79,0.0,-0.85999,0.00012,13.43961]
[1779674504731,31.0,76929.97,0.0,-0.85973,0.00012,13.45709]
[1779674504782,31.0,76929.97,0.0,-0.85973,0.00012,13.45709]
[1779674504867,31.0,76929.95,0.0,-0.85973,0.00012,13.45702]
[1779674504972,31.0,76929.95,0.0,-0.85973,0.00012,13.45702]
[1779674509902,31.0,76933.62,0.0,-0.85929,0.00012,13.48656]
[1779674512419,31.0,76933.27,0.0,-0.85933,0.00012,13.48391]
[1779674512474,31.0,76933.27,0.0,-0.85933,0.00012,13.48391]
[1779674512529,31.0,76933.27,0.0,-0.85933,0.00012,13.48391]
[1779674512924,31.0,76932.38,0.0,-0.85943,0.00012,13.47692]
[1779674515536,31.0,76932.34,0.0,-0.85944,0.00012,13.47669]
[1779674515720,31.0,76932.34,0.0,-0.85944,0.00012,13.47669]
[1779674515944,31.0,76932.24,0.0,-0.85945,0.00012,13.47606]
[1779674520984,31.0,76930.56,0.0,-0.85964,0.00012,13.46321]
[1779674524583,31.0,76931.55,0.0,-0.85952,0.00012,13.47126]
[1779674524635,31.0,76931.55,0.0,-0.85952,0.00012,13.47126]
[1779674524721,31.0,76931.55,0.0,-0.85952,0.00012,13.47126]
[1779674524823,31.0,76931.99,0.0,-0.85946,0.00012,13.47493]
[1779674530054,31.0,76932.61,0.0,-0.85938,0.00012,13.48029]
[1779674533726,31.0,76931.92,0.0,-0.85946,0.00012,13.47497]
[1779674533786,31.0,76931.92,0.0,-0.85946,0.00012,13.47497]
[1779674533900,31.0,76931.92,0.0,-0.85946,0.00012,13.47497]
[1779674533888,31.0,76932.52,0.0,-0.85939,0.00012,13.4799]
[1779674534083,31.0,76937.02,0.0,-0.85885,0.00012,13.51561]
[1779674539118,31.0,76938.13,0.0,-0.85872,0.00012,13.52408]
[1779674543494,31.0,76936.32,0.0,-0.85894,0.00012,13.50974]
[1779674543888,31.0,76936.32,0.0,-0.85894,0.00012,13.50974]
[1779674544153,31.0,76913.23,0.0,-0.86169,0.00012,13.32632]
[1779674545160,31.0,76903.46,0.0,-0.86283,0.00012,13.24903]
[1779674546167,31.0,76903.87,0.0,-0.86278,0.00012,13.25244]
[1779674547314,31.0,76903.87,0.0,-0.86278,0.00012,13.25244]
[1779674550031,31.0,76903.51,0.0,-0.86282,0.00012,13.2501]
[1779674550122,31.0,76903.51,0.0,-0.86282,0.00012,13.2501]
[1779674550227,31.0,76903.51,0.0,-0.86282,0.00012,13.2501]
[1779674550329,31.0,76903.46,0.0,-0.86282,0.00012,13.24987]
[1779674552209,31.01,76910.98,0.0,-0.86198,0.00012,13.30487]
[1779674554223,31.0,76914.9,0.0,-0.86152,0.00012,13.33547]
[1779674555994,31.0,76914.9,0.0,-0.86152,0.00012,13.33547]
[1779674556041,31.0,76915.62,0.0,-0.86144,0.00012,13.34092]
[1779674556223,31.0,76915.62,0.0,-0.86144,0.00012,13.34092]
[1779674556237,31.0,76917.03,0.0,-0.86128,0.00012,13.35183]
[1779674557244,31.0,76929.23,0.0,-0.85983,0.00012,13.44827]
[1779674558251,31.0,76935.03,0.0,-0.85914,0.00012,13.49439]
[1779674561272,31.0,76938.59,0.0,-0.85872,0.00012,13.52252]
[1779674564297,31.0,76951.86,0.0,-0.85712,0.00012,13.62792]
[1779674565302,31.0,76959.02,0.0,-0.85626,0.00012,13.6847]
[1779674567316,31.0,76960.35,0.0,-0.8561,0.00012,13.69537]
[1779674569330,31.0,76964.63,0.0,-0.85558,0.00012,13.72945]
[1779674574873,31.0,76965.31,0.0,-0.8555,0.00012,13.73481]
[1779674574955,31.0,76965.31,0.0,-0.8555,0.00012,13.73481]
[1779674574972,31.0,76965.31,0.0,-0.8555,0.00012,13.73481]
[1779674574974,31.0,76965.61,0.0,-0.85546,0.00012,13.73716]
[1779674576302,31.0,76965.06,0.0,-0.85553,0.00012,13.73278]
[1779674576353,31.0,76965.06,0.0,-0.85553,0.00012,13.73278]
[1779674576475,31.0,76965.06,0.0,-0.85553,0.00012,13.73278]
[1779674582424,31.0,76969.65,0.0,-0.85497,0.00012,13.76914]
[1779674584800,31.0,76970.77,0.0,-0.85484,0.00012,13.77799]
[1779674584852,31.0,76970.77,0.0,-0.85484,0.00012,13.77799]
[1779674584971,31.0,76970.77,0.0,-0.85484,0.00012,13.77799]
[1779674585048,31.0,76970.85,0.0,-0.85483,0.00012,13.77848]
[1779674586452,31.0,76974.38,0.0,-0.8544,0.00012,13.80647]
[1779674587318,31.0,76974.38,0.0,-0.8544,0.00012,13.80647]
[1779674587434,31.0,76974.38,0.0,-0.8544,0.00012,13.80647]
[1779674587476,31.0,76974.38,0.0,-0.8544,0.00012,13.80647]
[1779674592496,31.0,76975.48,0.0,-0.85428,0.00012,13.81455]
[1779674594509,31.0,76971.88,0.0,-0.85472,0.00012,13.78538]
[1779674595517,31.0,76968.43,0.0,-0.85515,0.00012,13.75756]
[1779674598204,31.0,76968.36,0.0,-0.85517,0.00012,13.75637]
[1779674598223,31.0,76968.36,0.0,-0.85517,0.00012,13.75637]
[1779674598540,31.0,76968.16,0.0,-0.8552,0.00012,13.75446]
[1779674599939,31.0,76968.16,0.0,-0.8552,0.00012,13.75446]
[1779674599974,31.0,76968.16,0.0,-0.8552,0.00012,13.75446]
[1779674604580,30.99,76977.16,0.0,-0.85413,0.00012,13.82425]
[1779674605587,30.99,76991.35,0.0,-0.85239,0.00012,13.93717]
[1779674606594,30.99,76995.55,0.0,-0.85188,0.00012,13.97038]
[1779674609579,30.99,76995.2,0.0,-0.85193,0.00012,13.96693]
[1779674609626,30.99,76995.2,0.0,-0.85193,0.00012,13.96693]
[1779674609722,30.99,76995.2,0.0,-0.85193,0.00012,13.96693]
[1779674609793,30.99,76995.52,0.0,-0.8519,0.00012,13.96916]
[1779674612337,30.99,76994.96,0.0,-0.85201,0.00012,13.95947]
[1779674612391,30.99,76994.96,0.0,-0.85201,0.00012,13.95947]
[1779674612474,30.99,76994.96,0.0,-0.85201,0.00012,13.95947]
[1779674616665,30.99,76999.49,0.0,-0.85148,0.00012,13.99404]
[1779674618687,30.98,77005.71,0.0,-0.85072,0.00012,14.04296]
[1779674619694,30.98,77010.52,0.0,-0.85012,0.00012,14.08124]
[1779674621708,30.98,77009.27,0.0,-0.85029,0.00012,14.07069]
[1779674625030,30.98,77006.48,0.0,-0.85065,0.00012,14.04763]
[1779674625044,30.98,77006.48,0.0,-0.85065,0.00012,14.04763]
[1779674625223,30.98,77007.97,0.0,-0.85047,0.00012,14.05914]
[1779674625736,30.98,77008.82,0.0,-0.85037,0.00012,14.06557]
[1779674627919,30.98,77008.7,0.0,-0.85039,0.00012,14.06424]
[1779674627954,30.98,77008.7,0.0,-0.85039,0.00012,14.06424]
[1779674627976,30.98,77008.7,0.0,-0.85039,0.00012,14.06424]
[1779674633792,30.97,77008.48,0.0,-0.85046,0.00012,14.05991]
[1779674634731,30.97,77008.48,0.0,-0.85046,0.00012,14.05991]
[1779674634775,30.97,77008.48,0.0,-0.85046,0.00012,14.05991]
[1779674634970,30.97,77008.48,0.0,-0.85046,0.00012,14.05991]
[1779674635039,30.97,77008.41,0.0,-0.85048,0.00012,14.05863]
[1779674635313,30.97,77008.41,0.0,-0.85048,0.00012,14.05863]
[1779674635333,30.97,77008.41,0.0,-0.85048,0.00012,14.05863]
[1779674635470,30.97,77008.41,0.0,-0.85048,0.00012,14.05863]
[1779674638827,30.97,77002.86,0.0,-0.85119,0.00012,14.01291]
[1779674639836,30.97,76998.03,0.0,-0.85179,0.00012,13.97436]
[1779674640842,30.97,76992.01,0.0,-0.85253,0.00012,13.92604]
[1779674641418,30.97,76992.01,0.0,-0.85253,0.00012,13.92604]
[1779674641469,30.97,76992.01,0.0,-0.85253,0.00012,13.92604]
[1779674641470,30.97,76992.01,0.0,-0.85253,0.00012,13.92604]
[1779674641849,30.97,76990.65,0.0,-0.85271,0.00012,13.91478]
[1779674643472,30.97,76987.6,0.0,-0.85309,0.00012,13.89028]
[1779674643863,30.97,76985.25,0.0,-0.85338,0.00012,13.87114]
[1779674647059,30.97,76983.4,0.0,-0.85362,0.00012,13.85563]
[1779674647111,30.97,76983.4,0.0,-0.85362,0.00012,13.85563]
[1779674647227,30.96,76983.16,0.0,-0.85366,0.00012,13.85335]
[1779674649923,30.96,76981.7,0.0,-0.85385,0.00012,13.84099]
[1779674649925,30.96,76981.7,0.0,-0.85385,0.00012,13.84099]
[1779674649971,30.96,76981.7,0.0,-0.85385,0.00012,13.84099]
[1779674650024,30.96,76981.45,0.0,-0.85388,0.00012,13.83864]
[1779674651922,30.96,76977.48,0.0,-0.85437,0.00012,13.80656]
[1779674655395,30.96,76975.1,0.0,-0.85468,0.00012,13.78669]
[1779674655471,30.96,76975.1,0.0,-0.85468,0.00012,13.78669]
[1779674655950,30.96,76972.49,0.0,-0.855,0.00012,13.76561]
[1779674658971,30.96,76980.41,0.0,-0.85405,0.00012,13.82797]
[1779674659676,30.96,76980.41,0.0,-0.85405,0.00012,13.82797]
[1779674659720,30.96,76980.41,0.0,-0.85405,0.00012,13.82797]
[1779674659978,30.96,76981.7,0.0,-0.85389,0.00012,13.83793]
[1779674661100,30.96,76981.7,0.0,-0.85389,0.00012,13.83793]
[1779674661143,30.96,76981.84,0.0,-0.85388,0.00012,13.83871]
[1779674661230,30.96,76981.84,0.0,-0.85388,0.00012,13.83871]
[1779674661543,30.96,76981.84,0.0,-0.85388,0.00012,13.83871]
[1779674661992,30.96,76989.39,0.0,-0.85296,0.00012,13.89888]
[1779674662777,30.96,76989.39,0.0,-0.85296,0.00012,13.89888]
[1779674662829,30.96,76989.39,0.0,-0.85296,0.00012,13.89888]
[1779674662972,30.96,76989.39,0.0,-0.85296,0.00012,13.89888]
[1779674662999,30.96,76995.05,0.0,-0.85226,0.00012,13.94392]
[1779674665017,30.96,77001.82,0.0,-0.85143,0.00012,13.99755]
[1779674667197,30.95,77001.45,0.0,-0.85148,0.00012,13.99406]
[1779674667223,30.95,77001.45,0.0,-0.85148,0.00012,13.99406]
[1779674668037,30.95,77001.62,0.0,-0.85147,0.00012,13.99515]
[1779674668858,30.95,77001.62,0.0,-0.85147,0.00012,13.99515]
[1779674668910,30.95,77001.62,0.0,-0.85147,0.00012,13.99515]
[1779674668975,30.95,77001.62,0.0,-0.85147,0.00012,13.99515]
[1779674669832,30.95,77003.4,0.0,-0.85125,0.00012,14.0091]
[1779674672065,30.95,77013.28,0.0,-0.85007,0.00012,14.0826]
[1779674673072,30.95,77018.7,0.0,-0.8494,0.00013,14.12554]
[1779674677993,30.95,77019.43,0.0,-0.84933,0.00013,14.13011]
[1779674678046,30.95,77019.43,0.0,-0.84933,0.00013,14.13011]
[1779674678224,30.95,77019.67,0.0,-0.84932,0.00013,14.13121]
[1779674684150,30.94,77019.25,0.0,-0.84941,0.00013,14.12553]
[1779674690225,30.94,77019.53,0.0,-0.84939,0.00013,14.12629]
[1779674690277,30.94,77019.53,0.0,-0.84939,0.00013,14.12629]
[1779674690472,30.94,77019.53,0.0,-0.84939,0.00013,14.12629]
[1779674696233,30.93,77019.04,0.0,-0.8495,0.00013,14.1196]
[1779674698247,30.93,77012.3,0.0,-0.85035,0.00012,14.06505]
[1779674699254,30.93,77008.97,0.0,-0.85077,0.00012,14.03817]
[1779674703071,30.93,77006.96,0.0,-0.85103,0.00012,14.02166]
[1779674703123,30.93,77006.96,0.0,-0.85103,0.00012,14.02166]
[1779674703222,30.93,77006.92,0.0,-0.85104,0.00012,14.02091]
[1779674705297,30.93,77011.43,0.0,-0.85049,0.00012,14.05651]
[1779674708989,30.93,77012.62,0.0,-0.85035,0.00012,14.06546]
[1779674709051,30.93,77012.62,0.0,-0.85035,0.00012,14.06546]
[1779674709221,30.93,77013.18,0.0,-0.85029,0.00012,14.06936]
[1779674714359,30.92,77020.92,0.0,-0.84934,0.00013,14.12979]
[1779674715366,30.92,77024.88,0.0,-0.84885,0.00013,14.16111]
[1779674717380,30.92,77033.35,0.0,-0.8478,0.00013,14.2281]
[1779674718387,30.92,77040.77,0.0,-0.84687,0.00013,14.28722]
[1779674719394,30.92,77043.72,0.0,-0.8465,0.00013,14.31028]
[1779674720401,30.92,77048.19,0.0,-0.84594,0.00013,14.34569]
[1779674722415,30.92,77051.98,0.0,-0.84548,0.00013,14.37515]
[1779674725251,30.92,77053.22,0.0,-0.84533,0.00013,14.38412]
[1779674725271,30.92,77053.22,0.0,-0.84533,0.00013,14.38412]
[1779674725477,30.92,77053.22,0.0,-0.84533,0.00013,14.38412]
[1779674728073,30.91,77054.44,0.0,-0.84519,0.00013,14.39289]
[1779674732486,30.88,77061.85,0.0,-0.84455,0.00013,14.43141]
[1779674737525,30.87,77065.92,0.0,-0.84408,0.00013,14.46125]
[1779674740204,30.87,77065.88,0.0,-0.84409,0.00013,14.46034]
[1779674740227,30.87,77066.19,0.0,-0.84406,0.00013,14.46223]
[1779674740285,30.87,77066.19,0.0,-0.84406,0.00013,14.46223]
[1779674741145,30.87,77066.19,0.0,-0.84406,0.00013,14.46223]
[1779674741225,30.87,77066.34,0.0,-0.84405,0.00013,14.46284]
[1779674742560,30.87,77071.04,0.0,-0.84347,0.00013,14.49937]
[1779674746588,30.86,77074.97,0.0,-0.84301,0.00013,14.52832]
[1779674747621,30.86,77074.97,0.0,-0.84301,0.00013,14.52832]
[1779674747666,30.86,77074.97,0.0,-0.84301,0.00013,14.52832]
[1779674747713,30.86,77074.59,0.0,-0.84307,0.00013,14.52459]
[1779674749268,30.86,77074.51,0.0,-0.84309,0.00013,14.52327]
[1779674749316,30.86,77074.51,0.0,-0.84309,0.00013,14.52327]
[1779674749488,30.86,77074.51,0.0,-0.84309,0.00013,14.52327]
[1779674751623,30.86,77070.83,0.0,-0.84359,0.00013,14.49169]
[1779674755044,30.85,77072.57,0.0,-0.84339,0.00013,14.50439]
[1779674755095,30.85,77072.57,0.0,-0.84339,0.00013,14.50439]
[1779674755224,30.85,77072.57,0.0,-0.84339,0.00013,14.50439]
[1779674756658,30.85,77076.34,0.0,-0.84294,0.00013,14.53266]
[1779674762700,30.84,77076.9,0.0,-0.84294,0.00013,14.533]
[1779674764458,30.84,77076.36,0.0,-0.84302,0.00013,14.52797]
[1779674764479,30.84,77076.36,0.0,-0.84302,0.00013,14.52797]
[1779674764509,30.84,77076.36,0.0,-0.84302,0.00013,14.52797]
[1779674765288,30.84,77076.77,0.0,-0.84298,0.00013,14.53057]
[1779674765473,30.84,77076.77,0.0,-0.84298,0.00013,14.53057]
[1779674770756,30.83,77077.93,0.0,-0.84288,0.00013,14.53629]
[1779674771774,30.83,77099.39,0.0,-0.84011,0.00013,14.70835]
[1779674772865,30.83,77099.39,0.0,-0.84011,0.00013,14.70835]
[1779674772951,30.83,77117.12,0.0,-0.8378,0.00013,14.85023]
[1779674773609,30.83,77117.12,0.0,-0.8378,0.00013,14.85023]
[1779674773780,30.83,77134.39,0.0,-0.83551,0.00013,14.98907]
[1779674775007,30.82,77152.24,0.0,-0.83319,0.00013,15.1293]
[1779674776201,30.82,77170.63,0.0,-0.83071,0.00014,15.27708]
[1779674777030,30.82,77170.63,0.0,-0.83071,0.00014,15.27708]
[1779674777176,30.82,77180.65,0.0,-0.82935,0.00014,15.35757]
[1779674777871,30.82,77186.02,0.0,-0.82863,0.00014,15.40043]
[1779674778977,30.82,77186.02,0.0,-0.82863,0.00014,15.40043]
[1779674779085,30.82,77190.58,0.0,-0.82802,0.00014,15.43602]
[1779674779906,30.82,77194.83,0.0,-0.82745,0.00014,15.46956]
[1779674780854,30.82,77194.83,0.0,-0.82745,0.00014,15.46956]
[1779674780915,30.82,77209.88,0.0,-0.82539,0.00014,15.58971]
[1779674781920,30.82,77217.7,0.0,-0.82432,0.00014,15.65188]
[1779674783935,30.81,77213.48,0.0,-0.82493,0.00014,15.61681]
[1779674784608,30.81,77213.48,0.0,-0.82493,0.00014,15.61681]
[1779674784940,30.81,77211.54,0.0,-0.8252,0.00014,15.60069]
[1779674786728,30.81,77208.02,0.0,-0.8257,0.00014,15.57167]
[1779674786975,30.81,77204.92,0.0,-0.82614,0.00014,15.54606]
[1779674787980,30.81,77194.08,0.0,-0.82764,0.00014,15.45832]
[1779674788986,30.81,77186.95,0.0,-0.82863,0.00014,15.40046]
[1779674789993,30.79,77181.51,0.0,-0.82946,0.00014,15.3516]
[1779674792013,30.77,77185.26,0.0,-0.82921,0.00014,15.3641]
[1779674793015,30.75,77191.12,0.0,-0.82853,0.00014,15.40446]
[1779674795030,30.73,77197.21,0.0,-0.82787,0.00014,15.44335]
[1779674797044,30.72,77206.94,0.0,-0.82664,0.00014,15.5158]
[1779674800074,30.71,77214.01,0.0,-0.8257,0.00014,15.57081]
[1779674801073,30.71,77222.08,0.0,-0.82459,0.00014,15.6353]
[1779674803110,30.71,77225.47,0.0,-0.82413,0.00014,15.6619]
[1779674804167,30.71,77225.47,0.0,-0.82413,0.00014,15.6619]
[1779674804102,30.71,77239.18,0.0,-0.82222,0.00014,15.77178]
[1779674805109,30.71,77246.61,0.0,-0.82119,0.00014,15.83099]
[1779674807123,30.69,77246.24,0.0,-0.82136,0.00014,15.82161]
[1779674808228,30.69,77246.24,0.0,-0.82136,0.00014,15.82161]
[1779674808259,30.69,77246.11,0.0,-0.82138,0.00014,15.82002]
[1779674810227,30.69,77242.55,0.0,-0.82189,0.00014,15.79086]
[1779674810261,30.69,77245.3,0.0,-0.82152,0.00014,15.81247]
[1779674814172,30.69,77249.88,0.0,-0.82091,0.00014,15.84718]
[1779674818209,30.68,77245.01,0.0,-0.82163,0.00014,15.80589]
[1779674819216,30.68,77238.76,0.0,-0.82252,0.00014,15.75513]
[1779674822237,30.68,77245.33,0.0,-0.82162,0.00014,15.80668]
[1779674823244,30.68,77249.52,0.0,-0.82104,0.00014,15.83989]
[1779674824268,30.67,77262.78,0.0,-0.81918,0.00014,15.94594]
[1779674825269,30.66,77287.91,0.0,-0.81568,0.00014,16.14343]
[1779674825470,30.66,77287.91,0.0,-0.81568,0.00014,16.14343]
[1779674826274,30.65,77320.62,0.0,-0.81107,0.00015,16.39884]
[1779674827282,30.64,77337.61,0.0,-0.80869,0.00015,16.52925]
[1779674828289,30.62,77340.92,0.0,-0.80833,0.00015,16.54892]
[1779674829303,30.61,77346.08,0.0,-0.8077,0.00015,16.58321]
[1779674829452,30.61,77346.08,0.0,-0.8077,0.00015,16.58321]
[1779674830236,30.61,77346.08,0.0,-0.8077,0.00015,16.58321]
[1779674830314,30.59,77360.98,0.0,-0.80564,0.00015,16.69488]
[1779674831326,30.57,77373.23,0.0,-0.80394,0.00015,16.78614]
[1779674832330,30.56,77368.5,0.0,-0.80478,0.00015,16.74112]
[1779674834354,30.52,77375.21,0.0,-0.80405,0.00015,16.78084]
[1779674834461,30.52,77375.21,0.0,-0.80405,0.00015,16.78084]
[1779674834958,30.52,77375.21,0.0,-0.80405,0.00015,16.78084]
[1779674835360,30.5,77383.49,0.0,-0.80295,0.00015,16.83964]
[1779674836369,30.49,77391.08,0.0,-0.80196,0.00015,16.89228]
[1779674837375,30.47,77375.64,0.0,-0.80444,0.00015,16.76069]
[1779674838289,30.47,77375.64,0.0,-0.80444,0.00015,16.76069]
[1779674838382,30.45,77358.54,0.0,-0.80711,0.00015,16.61692]
[1779674839389,30.43,77361.72,0.0,-0.80678,0.00015,16.63522]
[1779674840400,30.41,77353.66,0.0,-0.80811,0.00015,16.56315]
[1779674841404,30.4,77338.88,0.0,-0.81042,0.00015,16.43774]
[1779674842411,30.4,77334.37,0.0,-0.81109,0.00015,16.40091]
[1779674844441,30.4,77339.82,0.0,-0.8103,0.00015,16.44391]
[1779674846085,30.4,77339.82,0.0,-0.8103,0.00015,16.44391]
[1779674846154,30.39,77347.81,0.0,-0.80915,0.00015,16.50712]
[1779674846457,30.39,77360.28,0.0,-0.8073,0.00015,16.60737]
[1779674847464,30.38,77376.13,0.0,-0.80507,0.00015,16.72761]
[1779674848474,30.36,77381.17,0.0,-0.80444,0.00015,16.76171]
[1779674850215,30.36,77381.17,0.0,-0.80444,0.00015,16.76171]
[1779674850310,30.33,77384.97,0.0,-0.80413,0.00015,16.77865]
[1779674852244,30.33,77381.11,0.0,-0.80471,0.00015,16.74767]
[1779674852332,30.3,77381.52,0.0,-0.80493,0.00015,16.73374]
[1779674852503,30.3,77386.86,0.0,-0.80413,0.00015,16.77664]
[1779674853510,30.28,77393.51,0.0,-0.80325,0.00015,16.8234]
[1779674856535,30.23,77387.64,0.0,-0.80453,0.00015,16.75593]
[1779674857541,30.22,77375.82,0.0,-0.80643,0.00015,16.65422]
[1779674859555,30.2,77376.05,0.0,-0.80652,0.00015,16.64945]
[1779674861569,30.2,77390.09,0.0,-0.80443,0.00015,16.76175]
[1779674862576,30.2,77397.62,0.0,-0.8033,0.00015,16.82193]
[1779674863583,30.18,77397.22,0.0,-0.80348,0.00015,16.81249]
[1779674865597,30.15,77385.11,0.0,-0.80557,0.00015,16.70122]
[1779674866604,30.14,77380.33,0.0,-0.80641,0.00015,16.65613]
[1779674867611,30.14,77380.98,0.0,-0.80632,0.00015,16.66086]
[1779674868614,30.14,77380.98,0.0,-0.80632,0.00015,16.66086]
[1779674870632,30.13,77389.09,0.0,-0.80513,0.00015,16.725]
[1779674873653,30.13,77392.56,0.0,-0.80463,0.00015,16.75145]
[1779674874683,30.13,77385.39,0.0,-0.80573,0.00015,16.6929]
[1779674876679,30.13,77391.17,0.0,-0.80488,0.00015,16.73855]
[1779674877687,30.12,77386.22,0.0,-0.80563,0.00015,16.69802]
[1779674879701,30.12,77380.83,0.0,-0.80647,0.00015,16.65284]
[1779674881715,30.12,77368.03,0.0,-0.8084,0.00015,16.54865]
[1779674882722,30.12,77359.08,0.0,-0.80974,0.00015,16.47558]
[1779674883735,30.12,77355.8,0.0,-0.81023,0.00015,16.4486]
[1779674884736,30.12,77359.23,0.0,-0.80974,0.00015,16.47559]
[1779674885743,30.11,77364.49,0.0,-0.80896,0.00015,16.51783]
[1779674888765,30.11,77360.46,0.0,-0.80959,0.00015,16.4836]
[1779674889772,30.11,77352.99,0.0,-0.81071,0.00015,16.42243]
[1779674890780,30.11,77348.98,0.0,-0.81131,0.00015,16.38943]
[1779674891786,30.11,77340.03,0.0,-0.81264,0.00015,16.31625]
[1779674892793,30.11,77334.51,0.0,-0.81346,0.00015,16.27103]
[1779674893800,30.11,77328.71,0.0,-0.81431,0.00015,16.22376]
[1779674894807,30.11,77324.12,0.0,-0.81499,0.00015,16.18599]
[1779674897828,30.11,77319.41,0.0,-0.81568,0.00015,16.14733]
[1779674901857,30.11,77314.09,0.0,-0.81646,0.00015,16.10366]
[1779674902864,30.1,77306.91,0.0,-0.81751,0.00015,16.04477]
[1779674903871,30.1,77297.26,0.0,-0.8189,0.00014,15.96571]
[1779674904878,30.1,77296.32,0.0,-0.81904,0.00014,15.95796]
[1779674909913,30.1,77292.87,0.0,-0.81954,0.00014,15.92951]
[1779674910597,30.1,77292.87,0.0,-0.81954,0.00014,15.92951]
[1779674910645,30.1,77292.87,0.0,-0.81954,0.00014,15.92951]
[1779674910725,30.1,77292.87,0.0,-0.81954,0.00014,15.92951]
[1779674914225,30.1,77293.8,0.0,-0.81945,0.00014,15.93248]
[1779674914327,30.1,77292.98,0.0,-0.81957,0.00014,15.92574]
[1779674919136,30.1,77293.71,0.0,-0.81946,0.00014,15.93166]
[1779674919189,30.1,77293.71,0.0,-0.81946,0.00014,15.93166]
[1779674919226,30.1,77293.71,0.0,-0.81946,0.00014,15.93166]
[1779674925024,30.1,77292.34,0.0,-0.81966,0.00014,15.92033]
[1779674926116,30.1,77292.34,0.0,-0.81966,0.00014,15.92033]
[1779674926141,30.1,77292.34,0.0,-0.81966,0.00014,15.92033]
[1779674926227,30.1,77292.34,0.0,-0.81966,0.00014,15.92033]
[1779674932626,30.1,77288.83,0.0,-0.82017,0.00014,15.89149]
[1779674932630,30.1,77288.83,0.0,-0.82017,0.00014,15.89149]
[1779674932723,30.1,77288.83,0.0,-0.82017,0.00014,15.89149]
[1779674937362,30.1,77283.39,0.0,-0.82095,0.00014,15.847]
[1779674937472,30.1,77283.39,0.0,-0.82095,0.00014,15.847]
[1779674941138,30.1,77287.99,0.0,-0.82029,0.00014,15.88482]
[1779674942082,30.1,77287.99,0.0,-0.82029,0.00014,15.88482]
[1779674942118,30.1,77287.99,0.0,-0.82029,0.00014,15.88482]
[1779674942222,30.1,77287.99,0.0,-0.82029,0.00014,15.88482]
[1779674943154,30.1,77299.11,0.0,-0.81869,0.00014,15.97575]
[1779674945169,30.1,77300.94,0.0,-0.81843,0.00014,15.99044]
[1779674945807,30.1,77300.94,0.0,-0.81843,0.00014,15.99044]
[1779674945859,30.1,77300.94,0.0,-0.81843,0.00014,15.99044]
[1779674945972,30.1,77300.94,0.0,-0.81843,0.00014,15.99044]
[1779674946176,30.1,77294.94,0.0,-0.81929,0.00014,15.94122]
[1779674950204,30.1,77299.0,0.0,-0.81871,0.00014,15.97412]
[1779674951386,30.1,77299.0,0.0,-0.81871,0.00014,15.97412]
[1779674951472,30.1,77299.0,0.0,-0.81871,0.00014,15.97412]
[1779674951473,30.1,77299.0,0.0,-0.81871,0.00014,15.97412]
[1779674951722,30.1,77299.03,0.0,-0.81871,0.00014,15.97423]
[1779674952218,30.1,77303.17,0.0,-0.81812,0.00014,16.00795]
[1779674955239,30.1,77298.7,0.0,-0.81877,0.00014,15.97087]
[1779674959478,30.1,77301.41,0.0,-0.81839,0.00014,15.99263]
[1779674959606,30.1,77298.52,0.0,-0.81881,0.00014,15.96882]
[1779674959720,30.1,77298.52,0.0,-0.81881,0.00014,15.96882]
[1779674962293,30.1,77292.95,0.0,-0.81962,0.00014,15.92285]
[1779674964045,30.1,77290.7,0.0,-0.81994,0.00014,15.90435]
[1779674964224,30.1,77290.7,0.0,-0.81994,0.00014,15.90435]
[1779674964429,30.1,77296.47,0.0,-0.81911,0.00014,15.9515]
[1779674964627,30.1,77296.47,0.0,-0.81911,0.00014,15.9515]
[1779674970349,30.1,77303.7,0.0,-0.81808,0.00014,16.00982]
[1779674974377,30.09,77308.48,0.0,-0.81744,0.00015,16.04362]
[1779674979412,30.09,77309.28,0.0,-0.81735,0.00015,16.04909]
[1779674984447,30.09,77309.04,0.0,-0.8174,0.00015,16.04598]
[1779674985454,30.09,77313.85,0.0,-0.81671,0.00015,16.08506]
[1779674989033,30.09,77316.34,0.0,-0.81636,0.00015,16.10451]
[1779674989198,30.09,77316.34,0.0,-0.81636,0.00015,16.10451]
[1779674989220,30.09,77316.34,0.0,-0.81636,0.00015,16.10451]
[1779674989482,30.09,77316.19,0.0,-0.81639,0.00015,16.10297]
[1779674990489,30.09,77320.16,0.0,-0.81581,0.00015,16.1351]
[1779674992503,30.08,77325.03,0.0,-0.81512,0.00015,16.17417]
[1779674995527,30.08,77318.81,0.0,-0.81603,0.00015,16.12293]
[1779674996534,30.08,77312.85,0.0,-0.8169,0.00015,16.07414]
[1779674998548,30.08,77308.73,0.0,-0.81751,0.00015,16.03999]
[1779675002173,30.08,77309.47,0.0,-0.81741,0.00015,16.04541]
[1779675002222,30.08,77309.47,0.0,-0.81741,0.00015,16.04541]
[1779675002576,30.08,77309.34,0.0,-0.81744,0.00015,16.04412]
[1779675008618,30.08,77309.51,0.0,-0.81744,0.00015,16.04414]
[1779675014659,30.07,77309.94,0.0,-0.8174,0.00015,16.04623]
[1779675017380,30.07,77309.87,0.0,-0.81741,0.00015,16.04541]
[1779675017431,30.07,77309.87,0.0,-0.81741,0.00015,16.04541]
[1779675017471,30.07,77309.87,0.0,-0.81741,0.00015,16.04541]
[1779675017482,30.07,77309.83,0.0,-0.81743,0.00015,16.0446]
[1779675018689,30.07,77331.19,0.0,-0.81431,0.00015,16.2189]
[1779675019699,30.07,77345.36,0.0,-0.81223,0.00015,16.33424]
[1779675020707,30.07,77345.02,0.0,-0.81229,0.00015,16.33123]
[1779675022383,30.07,77341.87,0.0,-0.81277,0.00015,16.30478]
[1779675022723,30.07,77334.93,0.0,-0.81379,0.00015,16.24817]
[1779675024737,30.07,77344.09,0.0,-0.81245,0.00015,16.32225]
[1779675027758,30.06,77345.34,0.0,-0.81228,0.00015,16.33144]
[1779675029772,30.06,77340.7,0.0,-0.81298,0.00015,16.29287]
[1779675031787,30.06,77334.78,0.0,-0.81391,0.00015,16.23931]
[1779675033802,30.06,77321.34,0.0,-0.81589,0.00015,16.12897]
[1779675035815,30.06,77314.68,0.0,-0.81687,0.00015,16.07393]
[1779675037829,30.06,77304.25,0.0,-0.81839,0.00014,15.988]
[1779675039844,30.06,77302.71,0.0,-0.81862,0.00014,15.97499]
[1779675044879,30.06,77303.16,0.0,-0.81857,0.00014,15.97803]
[1779675050921,30.05,77306.34,0.0,-0.81813,0.00015,16.00302]
[1779675052551,30.05,77306.34,0.0,-0.81813,0.00015,16.00302]
[1779675052577,30.05,77306.41,0.0,-0.81812,0.00015,16.00342]
[1779675052706,30.05,77306.41,0.0,-0.81812,0.00015,16.00342]
[1779675052721,30.05,77306.41,0.0,-0.81812,0.00015,16.00342]
[1779675052934,30.05,77304.27,0.0,-0.81843,0.00014,15.98572]
[1779675057970,30.05,77301.59,0.0,-0.81883,0.00014,15.96314]
[1779675063005,30.05,77298.25,0.0,-0.81932,0.00014,15.93529]
[1779675064397,30.05,77298.25,0.0,-0.81932,0.00014,15.93529]
[1779675064450,30.05,77298.25,0.0,-0.81932,0.00014,15.93529]
[1779675064478,30.05,77298.25,0.0,-0.81932,0.00014,15.93529]
[1779675064562,30.05,77298.45,0.0,-0.8193,0.00014,15.93685]
[1779675068049,30.05,77293.24,0.0,-0.82005,0.00014,15.89388]
[1779675069056,30.05,77286.58,0.0,-0.82101,0.00014,15.83922]
[1779675070063,30.05,77282.49,0.0,-0.8216,0.00014,15.80569]
[1779675073084,30.05,77287.57,0.0,-0.82087,0.00014,15.84763]
[1779675075098,30.05,77291.33,0.0,-0.82032,0.00014,15.87847]
[1779675080133,30.05,77287.67,0.0,-0.82085,0.00014,15.84842]
[1779675085168,30.05,77291.68,0.0,-0.82027,0.00014,15.88148]
[1779675090203,30.05,77291.93,0.0,-0.82023,0.00014,15.88358]
[1779675092808,30.05,77292.11,0.0,-0.82025,0.00014,15.88047]
[1779675092859,30.05,77292.11,0.0,-0.82025,0.00014,15.88047]
[1779675092970,30.05,77292.11,0.0,-0.82025,0.00014,15.88047]
[1779675093013,30.05,77292.11,0.0,-0.82025,0.00014,15.88047]
[1779675098259,30.05,77293.07,0.0,-0.82011,0.00014,15.88832]
[1779675103294,30.05,77298.35,0.0,-0.81935,0.00014,15.93154]
[1779675107575,30.05,77298.28,0.0,-0.81936,0.00014,15.93075]
[1779675107620,30.05,77298.28,0.0,-0.81936,0.00014,15.93075]
[1779675107676,30.05,77298.28,0.0,-0.81936,0.00014,15.93067]
[1779675107721,30.05,77298.28,0.0,-0.81936,0.00014,15.93067]
[1779675113364,30.05,77298.85,0.0,-0.81929,0.00014,15.93482]
[1779675117392,30.05,77292.93,0.0,-0.82015,0.00014,15.8859]
[1779675121573,30.05,77291.3,0.0,-0.82039,0.00014,15.87242]
[1779675121674,30.05,77291.58,0.0,-0.82035,0.00014,15.87469]
[1779675121722,30.05,77291.58,0.0,-0.82035,0.00014,15.87469]
[1779675121764,30.05,77291.58,0.0,-0.82035,0.00014,15.87469]
[1779675122637,30.05,77291.58,0.0,-0.82035,0.00014,15.87469]
[1779675122699,30.05,77292.77,0.0,-0.82018,0.00014,15.88442]
[1779675122721,30.05,77292.77,0.0,-0.82018,0.00014,15.88442]
[1779675128469,30.05,77292.45,0.0,-0.82023,0.00014,15.88157]
[1779675129142,30.05,77292.45,0.0,-0.82023,0.00014,15.88157]
[1779675129185,30.05,77292.45,0.0,-0.82023,0.00014,15.88157]
[1779675129221,30.05,77292.45,0.0,-0.82023,0.00014,15.88157]
[1779675129476,30.05,77292.02,0.0,-0.82029,0.00014,15.87801]
[1779675133504,30.05,77302.55,0.0,-0.81877,0.00014,15.96418]
[1779675134522,30.05,77319.11,0.0,-0.81637,0.00015,16.09964]
[1779675135526,30.05,77323.4,0.0,-0.81574,0.00015,16.13466]
[1779675140561,30.04,77325.85,0.0,-0.8154,0.00015,16.15408]
[1779675145598,30.04,77328.19,0.0,-0.81507,0.00015,16.1725]
[1779675148619,30.04,77336.66,0.0,-0.81383,0.00015,16.24127]
[1779675151640,30.04,77340.66,0.0,-0.81329,0.00015,16.26866]
[1779675156675,30.04,77340.62,0.0,-0.81332,0.00015,16.26699]
[1779675160689,30.04,77342.6,0.0,-0.81305,0.00015,16.28237]
[1779675160721,30.04,77342.6,0.0,-0.81305,0.00015,16.28237]
[1779675160741,30.04,77342.6,0.0,-0.81305,0.00015,16.28237]
[1779675160703,30.03,77342.24,0.0,-0.8131,0.00015,16.27915]
[1779675162621,30.03,77342.1,0.0,-0.81313,0.00015,16.27773]
[1779675162721,30.03,77342.1,0.0,-0.81313,0.00015,16.27773]
[1779675162717,30.03,77342.57,0.0,-0.81306,0.00015,16.28129]
[1779675167752,30.03,77346.02,0.0,-0.81258,0.00015,16.30795]
[1779675172786,30.03,77345.16,0.0,-0.81274,0.00015,16.29945]
[1779675176826,30.02,77344.61,0.0,-0.81283,0.00015,16.29412]
[1779675176878,30.02,77344.61,0.0,-0.81283,0.00015,16.29412]
[1779675176972,30.02,77344.61,0.0,-0.81283,0.00015,16.29412]
[1779675176980,30.02,77344.57,0.0,-0.81285,0.00015,16.29351]
[1779675180843,30.02,77353.86,0.0,-0.81149,0.00015,16.36827]
[1779675181852,30.02,77358.92,0.0,-0.81075,0.00015,16.40918]
[1779675183866,30.02,77367.23,0.0,-0.80952,0.00015,16.47605]
[1779675186887,30.02,77371.19,0.0,-0.80896,0.00015,16.50684]
[1779675190915,30.01,77352.36,0.0,-0.8118,0.00015,16.35118]
[1779675191922,30.01,77335.3,0.0,-0.81433,0.00015,16.21125]
[1779675192929,30.01,77331.56,0.0,-0.81489,0.00015,16.18029]
[1779675193936,30.01,77332.53,0.0,-0.81475,0.00015,16.18806]
[1779675197240,30.01,77332.29,0.0,-0.81479,0.00015,16.18582]
[1779675197371,30.01,77332.29,0.0,-0.81479,0.00015,16.18582]
[1779675197479,30.01,77332.29,0.0,-0.81479,0.00015,16.18582]
[1779675197575,30.01,77332.42,0.0,-0.81478,0.00015,16.18663]
[1779675198971,30.01,77338.08,0.0,-0.81395,0.00015,16.2328]
[1779675201992,30.01,77342.46,0.0,-0.81331,0.00015,16.26813]
[1779675203314,30.01,77342.46,0.0,-0.81331,0.00015,16.26813]
[1779675203360,30.01,77342.46,0.0,-0.81331,0.00015,16.26813]
[1779675203476,30.01,77342.46,0.0,-0.81331,0.00015,16.26813]
[1779675203564,30.0,77342.86,0.0,-0.81326,0.00015,16.27098]
[1779675208780,30.0,77342.67,0.0,-0.8133,0.00015,16.26878]
[1779675209045,30.0,77333.43,0.0,-0.81467,0.00015,16.1928]
[1779675210073,30.0,77333.43,0.0,-0.81467,0.00015,16.1928]
[1779675210083,30.0,77333.43,0.0,-0.81467,0.00015,16.1928]
[1779675210222,30.0,77333.43,0.0,-0.81467,0.00015,16.1928]
[1779675210277,30.0,77331.78,0.0,-0.81491,0.00015,16.17901]
[1779675212066,30.0,77324.4,0.0,-0.81604,0.00015,16.1137]
[1779675214492,30.0,77321.61,0.0,-0.81646,0.00015,16.09032]
[1779675214549,30.0,77321.61,0.0,-0.81646,0.00015,16.09032]
[1779675214723,30.0,77321.61,0.0,-0.81646,0.00015,16.09032]
[1779675214782,30.0,77322.13,0.0,-0.81638,0.00015,16.09438]
[1779675220122,30.0,77323.53,0.0,-0.8162,0.00015,16.10462]
[1779675221132,30.0,77311.96,0.0,-0.81789,0.00015,16.00955]
[1779675222138,30.0,77298.38,0.0,-0.81987,0.00014,15.89798]
[1779675223145,30.0,77296.76,0.0,-0.8201,0.00014,15.88471]
[1779675228180,30.0,77295.95,0.0,-0.82021,0.00014,15.87834]
[1779675232208,30.0,77304.05,0.0,-0.81904,0.00014,15.945]
[1779675234995,30.0,77304.14,0.0,-0.81902,0.00014,15.94568]
[1779675235047,30.0,77304.14,0.0,-0.81902,0.00014,15.94568]
[1779675235226,30.0,77304.14,0.0,-0.81902,0.00014,15.94568]
[1779675235231,30.0,77304.64,0.0,-0.81895,0.00014,15.94976]
[1779675240286,30.0,77304.16,0.0,-0.81902,0.00014,15.9457]
[1779675240305,30.0,77304.16,0.0,-0.81902,0.00014,15.9457]
[1779675240476,30.0,77304.16,0.0,-0.81902,0.00014,15.9457]
[1779675240528,30.0,77303.75,0.0,-0.81908,0.00014,15.9423]
[1779675246309,30.0,77299.3,0.0,-0.81973,0.00014,15.90569]
[1779675247871,30.0,77299.9,0.0,-0.81964,0.00014,15.91063]
[1779675247923,30.0,77299.9,0.0,-0.81964,0.00014,15.91063]
[1779675247975,30.0,77299.9,0.0,-0.81964,0.00014,15.91063]
[1779675248324,30.0,77298.73,0.0,-0.81981,0.00014,15.90104]
[1779675253748,30.0,77301.65,0.0,-0.81939,0.00014,15.92511]
[1779675253843,30.0,77301.65,0.0,-0.81939,0.00014,15.92511]
[1779675253779,30.0,77301.07,0.0,-0.81947,0.00014,15.92033]
[1779675253973,30.0,77301.07,0.0,-0.81947,0.00014,15.92033]
[1779675256663,30.0,77302.8,0.0,-0.81922,0.00014,15.9345]
[1779675256720,30.0,77302.8,0.0,-0.81922,0.00014,15.9345]
[1779675256765,30.0,77303.47,0.0,-0.81913,0.00014,15.93997]
[1779675262422,30.0,77301.74,0.0,-0.81938,0.00014,15.92563]
[1779675263864,30.0,77301.74,0.0,-0.81938,0.00014,15.92563]
[1779675263975,30.0,77301.59,0.0,-0.8194,0.00014,15.92439]
[1779675263994,30.0,77301.59,0.0,-0.8194,0.00014,15.92439]
[1779675264225,30.0,77301.59,0.0,-0.8194,0.00014,15.92439]
[1779675264436,30.0,77302.92,0.0,-0.81921,0.00014,15.93529]
[1779675269471,30.0,77301.71,0.0,-0.81939,0.00014,15.92525]
[1779675272492,30.0,77311.99,0.0,-0.81793,0.00015,16.005]
[1779675272961,30.0,77311.99,0.0,-0.81793,0.00015,16.005]
[1779675272975,30.0,77311.99,0.0,-0.81793,0.00015,16.005]
[1779675273013,30.0,77311.99,0.0,-0.81793,0.00015,16.005]
[1779675273500,30.0,77317.34,0.0,-0.81716,0.00015,16.04876]
[1779675278534,29.99,77316.66,0.0,-0.81727,0.00015,16.04234]
[1779675279394,29.99,77316.66,0.0,-0.81727,0.00015,16.04234]
[1779675279448,29.99,77316.66,0.0,-0.81727,0.00015,16.04234]
[1779675279474,29.99,77316.66,0.0,-0.81727,0.00015,16.04234]
[1779675279541,29.99,77316.29,0.0,-0.81733,0.00015,16.03914]
[1779675280154,29.99,77316.29,0.0,-0.81733,0.00015,16.03914]
[1779675280227,29.99,77316.29,0.0,-0.81733,0.00015,16.03914]
[1779675280548,29.99,77319.98,0.0,-0.81679,0.00015,16.06923]
[1779675284589,29.99,77320.03,0.0,-0.81679,0.00015,16.06942]
[1779675284641,29.99,77320.03,0.0,-0.81679,0.00015,16.06942]
[1779675284722,29.99,77320.03,0.0,-0.81679,0.00015,16.06942]
[1779675284850,29.99,77322.97,0.0,-0.81636,0.00015,16.09355]
[1779675286590,29.99,77319.42,0.0,-0.81688,0.00015,16.06446]
[1779675287874,29.99,77319.42,0.0,-0.81688,0.00015,16.06446]
[1779675287920,29.99,77319.5,0.0,-0.81686,0.00015,16.06515]
[1779675287972,29.99,77319.5,0.0,-0.81686,0.00015,16.06515]
[1779675288604,29.99,77319.52,0.0,-0.81686,0.00015,16.06534]
[1779675293382,29.99,77317.6,0.0,-0.81714,0.00015,16.04973]
[1779675293407,29.99,77317.6,0.0,-0.81714,0.00015,16.04973]
[1779675293475,29.99,77317.6,0.0,-0.81714,0.00015,16.04973]
[1779675293639,29.99,77316.16,0.0,-0.81735,0.00015,16.03775]
[1779675298674,29.99,77315.27,0.0,-0.8175,0.00015,16.02968]
[1779675301696,29.99,77305.82,0.0,-0.81888,0.00015,15.95171]
[1779675302746,29.99,77305.82,0.0,-0.81888,0.00015,15.95171]
[1779675302798,29.99,77305.82,0.0,-0.81888,0.00015,15.95171]
[1779675302887,29.99,77304.97,0.0,-0.819,0.00014,15.94468]
[1779675302983,29.99,77304.97,0.0,-0.819,0.00014,15.94468]
[1779675308545,29.99,77301.91,0.0,-0.81945,0.00014,15.91941]
[1779675308598,29.99,77301.91,0.0,-0.81945,0.00014,15.91941]
[1779675308722,29.99,77301.91,0.0,-0.81945,0.00014,15.91941]
[1779675308745,29.99,77296.88,0.0,-0.82017,0.00014,15.87808]
[1779675309752,29.99,77292.1,0.0,-0.82086,0.00014,15.83885]
[1779675310759,29.99,77281.1,0.0,-0.82244,0.00014,15.74849]
[1779675311766,29.99,77274.74,0.0,-0.82335,0.00014,15.69607]
[1779675315338,29.99,77272.21,0.0,-0.82372,0.00014,15.67489]
[1779675315390,29.99,77272.21,0.0,-0.82372,0.00014,15.67489]
[1779675315476,29.99,77272.21,0.0,-0.82372,0.00014,15.67489]
[1779675315794,29.99,77271.68,0.0,-0.8238,0.00014,15.67036]
[1779675319822,29.99,77279.55,0.0,-0.82269,0.00014,15.73449]
[1779675320829,29.99,77290.91,0.0,-0.82106,0.00014,15.82766]
[1779675321836,29.99,77294.39,0.0,-0.82056,0.00014,15.85634]
[1779675324476,29.99,77292.6,0.0,-0.82081,0.00014,15.84173]
[1779675324528,29.99,77292.6,0.0,-0.82081,0.00014,15.84173]
[1779675324721,29.99,77292.6,0.0,-0.82081,0.00014,15.84173]
[1779675324857,29.99,77292.57,0.0,-0.82082,0.00014,15.84155]
[1779675329892,29.99,77289.81,0.0,-0.82121,0.00014,15.81917]
[1779675330886,29.99,77289.81,0.0,-0.82121,0.00014,15.81917]
[1779675330941,29.99,77289.81,0.0,-0.82121,0.00014,15.81917]
[1779675330899,29.99,77289.79,0.0,-0.82121,0.00014,15.81908]
[1779675330970,29.99,77289.79,0.0,-0.82121,0.00014,15.81908]
[1779675331906,29.99,77289.68,0.0,-0.82126,0.00014,15.81367]
[1779675334927,29.99,77285.92,0.0,-0.8218,0.00014,15.78299]
[1779675335934,29.99,77282.98,0.0,-0.82222,0.00014,15.75873]
[1779675336296,29.99,77282.98,0.0,-0.82222,0.00014,15.75873]
[1779675336350,29.99,77282.98,0.0,-0.82222,0.00014,15.75873]
[1779675336398,29.99,77282.98,0.0,-0.82222,0.00014,15.75884]
[1779675337473,29.99,77282.98,0.0,-0.82222,0.00014,15.75884]
[1779675341017,29.99,77274.35,0.0,-0.82345,0.00014,15.68817]
[1779675344038,29.99,77272.89,0.0,-0.82367,0.00014,15.67557]
[1779675345470,29.99,77272.89,0.0,-0.82367,0.00014,15.67557]
[1779675345527,29.99,77269.26,0.0,-0.82419,0.00014,15.64532]
[1779675346053,29.99,77266.42,0.0,-0.8246,0.00014,15.62194]
[1779675348260,29.99,77266.4,0.0,-0.8246,0.00014,15.62163]
[1779675350081,29.99,77261.38,0.0,-0.82532,0.00014,15.57995]
[1779675355116,29.98,77259.08,0.0,-0.82565,0.00014,15.56063]
[1779675356123,29.98,77255.35,0.0,-0.82618,0.00014,15.52984]
[1779675357130,29.98,77252.4,0.0,-0.8266,0.00014,15.50548]
[1779675360151,29.98,77247.78,0.0,-0.82725,0.00014,15.46745]
[1779675361159,29.98,77244.52,0.0,-0.82771,0.00014,15.44062]
[1779675363173,29.99,77250.41,0.0,-0.82688,0.00014,15.48934]
[1779675365187,29.99,77254.51,0.0,-0.8263,0.00014,15.52328]
[1779675370222,29.99,77256.33,0.0,-0.82604,0.00014,15.53822]
[1779675373243,29.99,77248.26,0.0,-0.82718,0.00014,15.47161]
[1779675374250,29.99,77243.43,0.0,-0.82786,0.00014,15.43173]
[1779675375257,29.99,77243.0,0.0,-0.82792,0.00014,15.42835]
[1779675376264,29.99,77237.4,0.0,-0.82871,0.00014,15.38217]
[1779675379285,29.99,77234.76,0.0,-0.82907,0.00014,15.3607]
[1779675381299,29.99,77232.06,0.0,-0.82944,0.00014,15.33866]
[1779675382308,29.99,77229.03,0.0,-0.82986,0.00014,15.31391]
[1779675383314,29.99,77224.65,0.0,-0.83047,0.00014,15.27805]
[1779675387342,29.99,77212.57,0.0,-0.83214,0.00014,15.17897]
[1779675388957,29.99,77212.57,0.0,-0.83214,0.00014,15.17897]
[1779675388970,29.99,77212.57,0.0,-0.83214,0.00014,15.17897]
[1779675389007,29.99,77212.57,0.0,-0.83214,0.00014,15.17897]
[1779675388349,29.99,77210.42,0.0,-0.83243,0.00014,15.16123]
[1779675390162,29.99,77209.14,0.0,-0.83261,0.00014,15.1507]
[1779675391224,29.99,77210.55,0.0,-0.83241,0.00014,15.16239]
[1779675391370,29.99,77207.77,0.0,-0.83284,0.00014,15.13489]
[1779675392372,29.99,77207.77,0.0,-0.83284,0.00014,15.13489]
[1779675392951,29.99,77210.5,0.0,-0.83246,0.00014,15.1575]
[1779675394392,29.99,77207.87,0.0,-0.83282,0.00014,15.13589]
[1779675396406,29.99,77203.81,0.0,-0.83338,0.00014,15.10261]
[1779675401442,29.99,77202.62,0.0,-0.83353,0.00014,15.09324]
[1779675404462,29.99,77205.6,0.0,-0.83312,0.00014,15.11803]
[1779675405469,29.99,77208.37,0.0,-0.83273,0.00014,15.14093]
[1779675410504,29.99,77209.91,0.0,-0.83252,0.00014,15.15361]
[1779675414532,29.99,77201.64,0.0,-0.83366,0.00014,15.08536]
[1779675415539,29.99,77195.59,0.0,-0.83449,0.00014,15.03549]
[1779675417553,29.99,77191.77,0.0,-0.83501,0.00014,15.00426]
[1779675422588,29.99,77201.53,0.0,-0.83366,0.00014,15.08572]
[1779675423595,29.99,77194.21,0.0,-0.83466,0.00014,15.02533]
[1779675424602,29.99,77190.04,0.0,-0.83523,0.00014,14.99104]
[1779675426616,30.0,77187.49,0.0,-0.83557,0.00014,14.97036]
[1779675430644,30.0,77184.61,0.0,-0.83595,0.00014,14.94745]
[1779675432658,30.0,77189.27,0.0,-0.83531,0.00014,14.98638]
[1779675433665,30.0,77194.25,0.0,-0.83462,0.00014,15.02766]
[1779675438700,30.0,77194.28,0.0,-0.83461,0.00014,15.02857]
[1779675443944,30.0,77193.67,0.0,-0.83468,0.00014,15.02414]
[1779675452798,30.0,77194.52,0.0,-0.83457,0.00014,15.02827]
[1779675453805,30.0,77197.26,0.0,-0.83419,0.00014,15.05106]
[1779675458841,30.01,77197.08,0.0,-0.8342,0.00014,15.05037]
[1779675460855,30.01,77191.93,0.0,-0.8349,0.00014,15.00824]
[1779675465890,30.01,77190.14,0.0,-0.83513,0.00014,14.99465]
[1779675468911,30.01,77194.64,0.0,-0.8345,0.00014,15.03253]
[1779675469918,30.01,77197.97,0.0,-0.83404,0.00014,15.0602]
[1779675470926,30.01,77201.94,0.0,-0.83349,0.00014,15.09311]
[1779675472939,30.01,77204.65,0.0,-0.83311,0.00014,15.11569]
[1779675477974,30.01,77212.28,0.0,-0.83205,0.00014,15.17905]
[1779675482002,30.01,77217.47,0.0,-0.83133,0.00014,15.22182]
[1779675487054,30.01,77219.75,0.0,-0.83102,0.00014,15.24021]
[1779675489068,30.01,77214.21,0.0,-0.8318,0.00014,15.19427]
[1779675491082,30.01,77210.64,0.0,-0.83229,0.00014,15.16469]
[1779675496117,30.01,77210.41,0.0,-0.83233,0.00014,15.16261]
[1779675501152,30.01,77208.81,0.0,-0.83255,0.00014,15.14932]
[1779675505180,30.01,77211.51,0.0,-0.83218,0.00014,15.17168]
[1779675510215,30.01,77216.92,0.0,-0.83143,0.00014,15.21625]
[1779675513236,30.01,77213.9,0.0,-0.83189,0.00014,15.18657]
[1779675518271,30.01,77213.9,0.0,-0.83189,0.00014,15.18637]
[1779675522299,30.01,77211.07,0.0,-0.83229,0.00014,15.16286]
[1779675527334,30.01,77214.9,0.0,-0.83176,0.00014,15.19444]
[1779675532369,30.01,77214.5,0.0,-0.83181,0.00014,15.19101]
[1779675537405,30.01,77214.58,0.0,-0.83181,0.00014,15.1914]
[1779675542440,30.01,77214.65,0.0,-0.8318,0.00014,15.19169]
[1779675544454,30.01,77208.49,0.0,-0.83266,0.00014,15.14074]
[1779675545462,30.01,77205.02,0.0,-0.83314,0.00014,15.11212]
[1779675546468,30.01,77200.07,0.0,-0.83382,0.00014,15.07133]
[1779675548482,30.01,77197.55,0.0,-0.83416,0.00014,15.05078]
[1779675553517,30.01,77196.37,0.0,-0.83431,0.00014,15.04182]
[1779675558552,30.01,77195.35,0.0,-0.83443,0.00014,15.03423]
[1779675563587,30.01,77195.56,0.0,-0.83439,0.00014,15.03679]
[1779675568622,30.02,77193.91,0.0,-0.8346,0.00014,15.02402]
[1779675573657,30.02,77192.68,0.0,-0.83479,0.00014,15.01019]
[1779675578691,30.02,77191.24,0.0,-0.83497,0.00014,14.99928]
[1779675582720,30.02,77195.3,0.0,-0.83441,0.00014,15.03354]
[1779675583727,30.02,77198.84,0.0,-0.83392,0.00014,15.06288]
[1779675588762,30.02,77200.47,0.0,-0.83368,0.00014,15.07687]
[1779675593797,30.02,77201.01,0.0,-0.8336,0.00014,15.08187]
[1779675595811,30.02,77197.58,0.0,-0.83407,0.00014,15.05382]
[1779675596818,30.02,77191.69,0.0,-0.83487,0.00014,15.0054]
[1779675601853,30.03,77190.93,0.0,-0.83496,0.00014,15.00026]
[1779675604874,30.03,77187.35,0.0,-0.83544,0.00014,14.97142]
[1779675607895,30.03,77184.81,0.0,-0.83577,0.00014,14.9513]
[1779675614944,30.03,77183.61,0.0,-0.8359,0.00014,14.94348]
[1779675617267,30.03,77183.54,0.0,-0.8359,0.00014,14.94319]
[1779675623000,30.04,77187.59,0.0,-0.83532,0.00014,14.97845]
[1779675628038,30.04,77188.88,0.0,-0.83512,0.00014,14.99009]
[1779675630052,30.04,77181.54,0.0,-0.83612,0.00014,14.92997]
[1779675635087,30.04,77183.01,0.0,-0.83593,0.00014,14.93878]
[1779675640122,30.05,77181.69,0.0,-0.83609,0.00014,14.92913]
[1779675645156,30.05,77181.64,0.0,-0.83608,0.00014,14.92996]
[1779675650192,30.05,77181.34,0.0,-0.8361,0.00014,14.92868]
[1779675655227,30.05,77180.62,0.0,-0.83618,0.00014,14.92389]
[1779675660262,30.06,77180.14,0.0,-0.83622,0.00014,14.92111]
[1779675665297,30.06,77179.82,0.0,-0.83625,0.00014,14.91966]
[1779675670332,30.06,77179.07,0.0,-0.83633,0.00014,14.91464]
[1779675673353,30.06,77181.72,0.0,-0.83596,0.00014,14.93713]
[1779675679395,30.06,77182.67,0.0,-0.83581,0.00014,14.94603]
[1779675689465,30.07,77182.7,0.0,-0.83578,0.00014,14.94803]
[1779675698528,30.07,77182.08,0.0,-0.83587,0.00014,14.93997]
[1779675703563,30.07,77182.07,0.0,-0.83586,0.00014,14.94083]
[1779675709605,30.08,77179.94,0.0,-0.83613,0.00014,14.92447]
[1779675710612,30.08,77177.3,0.0,-0.83648,0.00014,14.90294]
[1779675715648,30.08,77177.83,0.0,-0.83639,0.00014,14.90868]
[1779675720683,30.08,77178.57,0.0,-0.83627,0.00014,14.91589]
[1779675725718,30.08,77179.19,0.0,-0.83617,0.00014,14.92205]
[1779675730753,30.09,77181.4,0.0,-0.83585,0.00014,14.94125]
[1779675735788,30.09,77179.16,0.0,-0.83614,0.00014,14.92377]
[1779675740823,30.09,77179.68,0.0,-0.83605,0.00014,14.92906]
[1779675744851,30.09,77176.93,0.0,-0.83641,0.00014,14.90727]
[1779675749886,30.09,77177.49,0.0,-0.83631,0.00014,14.91294]
[1779675752907,30.1,77173.54,0.0,-0.83687,0.00014,14.87689]
[1779675753915,30.1,77167.82,0.0,-0.83764,0.00014,14.83005]
[1779675754921,30.1,77164.67,0.0,-0.83806,0.00013,14.80442]
[1779675755928,30.1,77161.37,0.0,-0.8385,0.00013,14.7776]
[1779675760962,30.1,77158.96,0.0,-0.83879,0.00013,14.75975]
[1779675765998,30.11,77159.57,0.0,-0.83868,0.00013,14.76683]
[1779675771532,30.11,77160.1,0.0,-0.83858,0.00013,14.77279]
[1779675772041,30.11,77156.95,0.0,-0.83899,0.00013,14.74767]
[1779675773047,30.11,77153.27,0.0,-0.83948,0.00013,14.71757]
[1779675778084,30.11,77153.02,0.0,-0.8395,0.00013,14.71617]
[1779675783119,30.11,77155.47,0.0,-0.83917,0.00013,14.73636]
[1779675785133,30.11,77159.18,0.0,-0.83867,0.00013,14.76685]
[1779675788154,30.11,77161.83,0.0,-0.83832,0.00013,14.78855]
[1779675791176,30.11,77165.05,0.0,-0.83788,0.00013,14.81533]
[1779675796211,30.11,77168.17,0.0,-0.83744,0.00014,14.84201]
[1779675801246,30.12,77169.55,0.0,-0.83724,0.00014,14.85406]
[1779675805274,30.12,77167.09,0.0,-0.83756,0.00014,14.8347]
[1779675806281,30.12,77161.46,0.0,-0.83831,0.00013,14.78884]
[1779675808295,30.12,77158.95,0.0,-0.83864,0.00013,14.7687]
[1779675814337,30.12,77156.48,0.0,-0.839,0.00013,14.74466]
[1779675819372,30.12,77155.83,0.0,-0.83908,0.00013,14.73944]
[1779675824407,30.12,77155.32,0.0,-0.83915,0.00013,14.73529]
[1779675827428,30.12,77150.93,0.0,-0.83974,0.00013,14.69921]
[1779675832463,30.12,77150.66,0.0,-0.83977,0.00013,14.69717]
[1779675837498,30.12,77150.76,0.0,-0.83976,0.00013,14.69811]
[1779675842533,30.12,77152.49,0.0,-0.83953,0.00013,14.71242]
[1779675847568,30.12,77151.55,0.0,-0.83965,0.00013,14.70475]
[1779675852604,30.12,77151.2,0.0,-0.8397,0.00013,14.70198]
[1779675857638,30.12,77151.41,0.0,-0.83966,0.00013,14.70386]
[1779675861667,30.12,77141.16,0.0,-0.84103,0.00013,14.61973]
[1779675862674,30.12,77136.74,0.0,-0.84162,0.00013,14.58342]
[1779675863681,30.12,77137.09,0.0,-0.84157,0.00013,14.58643]
[1779675864688,30.12,77133.88,0.0,-0.842,0.00013,14.56022]
[1779675865695,30.12,77130.96,0.0,-0.84238,0.00013,14.53639]
[1779675869723,30.13,77128.49,0.0,-0.84269,0.00013,14.51697]
[1779675874758,30.13,77131.76,0.0,-0.84228,0.00013,14.54038]
[1779675876772,30.13,77134.29,0.0,-0.84194,0.00013,14.56152]
[1779675881807,30.13,77133.61,0.0,-0.84202,0.00013,14.55668]
[1779675887849,30.13,77133.72,0.0,-0.84199,0.00013,14.55822]
[1779675892884,30.13,77132.75,0.0,-0.84211,0.00013,14.55072]
[1779675897919,30.13,77133.07,0.0,-0.84206,0.00013,14.55386]
[1779675901970,30.14,77137.62,0.0,-0.84145,0.00013,14.59151]
[1779675907008,30.14,77136.16,0.0,-0.84164,0.00013,14.57984]
[1779675908016,30.14,77129.15,0.0,-0.84257,0.00013,14.5223]
[1779675909023,30.14,77125.64,0.0,-0.84303,0.00013,14.49362]
[1779675910243,30.14,77125.64,0.0,-0.84303,0.00013,14.49362]
[1779675910293,30.14,77125.64,0.0,-0.84303,0.00013,14.49362]
[1779675910473,30.14,77125.64,0.0,-0.84303,0.00013,14.49362]
[1779675916072,30.14,77122.22,0.0,-0.84346,0.00013,14.46707]
[1779675918086,30.14,77118.47,0.0,-0.84394,0.00013,14.43677]
[1779675920100,30.14,77115.83,0.0,-0.84428,0.00013,14.41542]
[1779675921108,30.14,77109.77,0.0,-0.84508,0.00013,14.36571]
[1779675922114,30.14,77105.4,0.0,-0.84565,0.00013,14.32968]
[1779675925137,30.14,77102.26,0.0,-0.84606,0.00013,14.3042]
[1779675926151,30.14,77099.07,0.0,-0.84648,0.00013,14.27797]
[1779675927227,30.14,77099.07,0.0,-0.84648,0.00013,14.27797]
[1779675927313,30.14,77076.55,0.0,-0.84939,0.00013,14.09314]
[1779675927982,30.14,77076.55,0.0,-0.84939,0.00013,14.09314]
[1779675928449,30.14,77076.55,0.0,-0.84939,0.00013,14.09314]
[1779675928574,30.14,77076.55,0.0,-0.84939,0.00013,14.09314]
[1779675928507,30.15,77046.41,0.0,-0.8532,0.00013,13.84843]
[1779675929190,30.15,77034.56,0.0,-0.85469,0.00013,13.75202]
[1779675930197,30.15,77033.08,0.0,-0.85486,0.00013,13.74061]
[1779675930766,30.15,77033.08,0.0,-0.85486,0.00013,13.74061]
[1779675932211,30.15,77022.49,0.0,-0.85621,0.00012,13.65017]
[1779675932722,30.15,77022.49,0.0,-0.85621,0.00012,13.65017]
[1779675933218,30.15,77017.7,0.0,-0.85681,0.00012,13.61137]
[1779675936726,30.15,77020.75,0.0,-0.85641,0.00012,13.63743]
[1779675940267,30.16,77027.01,0.0,-0.8556,0.00013,13.69053]
[1779675942281,30.16,77011.99,0.0,-0.85746,0.00012,13.56865]
[1779675943112,30.16,77011.99,0.0,-0.85746,0.00012,13.56865]
[1779675943288,30.16,76987.66,0.0,-0.86045,0.00012,13.37074]
[1779675944300,30.16,76967.95,0.0,-0.86283,0.00012,13.21111]
[1779675945306,30.17,76967.3,0.0,-0.86279,0.00012,13.21382]
[1779675946313,30.19,76972.18,0.0,-0.86207,0.00012,13.26216]
[1779675946824,30.19,76972.18,0.0,-0.86207,0.00012,13.26216]
[1779675948327,30.19,76981.68,0.0,-0.86089,0.00012,13.34095]
[1779675948724,30.19,76981.68,0.0,-0.86089,0.00012,13.34095]
[1779675949334,30.2,76977.85,0.0,-0.86134,0.00012,13.3105]
[1779675950727,30.2,76977.92,0.0,-0.86133,0.00012,13.31151]
[1779675954369,30.2,76983.9,0.0,-0.86056,0.00012,13.3624]
[1779675954729,30.2,76983.9,0.0,-0.86056,0.00012,13.3624]
[1779675957391,30.2,76978.71,0.0,-0.86117,0.00012,13.3221]
[1779675958398,30.21,76971.84,0.0,-0.86199,0.00012,13.26693]
[1779675958725,30.21,76971.84,0.0,-0.86199,0.00012,13.26693]
[1779675960412,30.21,76983.71,0.0,-0.86053,0.00012,13.36483]
[1779675960724,30.21,76983.71,0.0,-0.86053,0.00012,13.36483]
[1779675961418,30.21,76988.43,0.0,-0.85994,0.00012,13.40378]
[1779675963433,30.21,76980.66,0.0,-0.86087,0.00012,13.34162]
[1779675965447,30.21,76983.14,0.0,-0.86055,0.00012,13.363]
[1779675967461,30.22,76987.99,0.0,-0.85994,0.00012,13.40355]
[1779675969475,30.22,76994.04,0.0,-0.85919,0.00012,13.45375]
[1779675970482,30.22,77004.26,0.0,-0.85792,0.00012,13.53738]
[1779675971489,30.22,77001.2,0.0,-0.85829,0.00012,13.51282]
[1779675973503,30.22,77005.37,0.0,-0.85776,0.00012,13.54754]
[1779675976845,30.22,77003.64,0.0,-0.85796,0.00012,13.5345]
[1779675976893,30.22,77003.64,0.0,-0.85796,0.00012,13.5345]
[1779675976976,30.22,77003.64,0.0,-0.85796,0.00012,13.5345]
[1779675977531,30.22,77010.18,0.0,-0.85715,0.00012,13.58815]
[1779675982566,30.23,77006.79,0.0,-0.85752,0.00012,13.56357]
[1779675984580,30.23,77002.25,0.0,-0.85807,0.00012,13.52734]
[1779675984888,30.23,77002.25,0.0,-0.85807,0.00012,13.52734]
[1779675984947,30.23,77002.25,0.0,-0.85807,0.00012,13.52734]
[1779675984974,30.23,77002.25,0.0,-0.85807,0.00012,13.52734]
[1779675988418,30.23,77001.92,0.0,-0.85809,0.00012,13.52588]
[1779675988428,30.23,77001.92,0.0,-0.85809,0.00012,13.52588]
[1779675988472,30.23,77001.92,0.0,-0.85809,0.00012,13.52588]
[1779675988608,30.23,77002.55,0.0,-0.85801,0.00012,13.53142]
[1779675993643,30.24,77002.54,0.0,-0.85802,0.00012,13.52877]
[1779675998678,30.24,77003.25,0.0,-0.8579,0.00012,13.5366]
[1779675999685,30.24,77008.64,0.0,-0.85722,0.00012,13.58087]
[1779676000852,30.24,77008.64,0.0,-0.85722,0.00012,13.58087]
[1779676000901,30.24,77008.64,0.0,-0.85722,0.00012,13.58087]
[1779676000976,30.24,77008.64,0.0,-0.85722,0.00012,13.58087]
[1779676002086,30.24,77011.19,0.0,-0.8569,0.00012,13.60228]
[1779676002176,30.24,77011.19,0.0,-0.8569,0.00012,13.60228]
[1779676002221,30.24,77011.19,0.0,-0.8569,0.00012,13.60228]
[1779676002706,30.24,77007.0,0.0,-0.85741,0.00012,13.56848]
[1779676004223,30.24,77007.0,0.0,-0.85741,0.00012,13.56848]
[1779676004275,30.24,77007.0,0.0,-0.85741,0.00012,13.56848]
[1779676004475,30.24,77007.0,0.0,-0.85741,0.00012,13.56848]
[1779676005477,30.24,77003.82,0.0,-0.85779,0.00012,13.54335]
[1779676005528,30.24,77003.82,0.0,-0.85779,0.00012,13.54335]
[1779676005578,30.25,77003.09,0.0,-0.85788,0.00012,13.53781]
[1779676005722,30.25,77003.09,0.0,-0.85788,0.00012,13.53781]
[1779676007289,30.25,77004.1,0.0,-0.85775,0.00012,13.54603]
[1779676007321,30.25,77004.1,0.0,-0.85775,0.00012,13.54603]
[1779676007478,30.25,77004.1,0.0,-0.85775,0.00012,13.54603]
[1779676009289,30.25,77003.19,0.0,-0.85785,0.00012,13.5394]
[1779676009335,30.25,77003.19,0.0,-0.85785,0.00012,13.5394]
[1779676009472,30.25,77003.19,0.0,-0.85785,0.00012,13.5394]
[1779676009790,30.25,77004.35,0.0,-0.8577,0.00012,13.54963]
[1779676009837,30.25,77004.35,0.0,-0.8577,0.00012,13.54963]
[1779676009973,30.25,77004.35,0.0,-0.8577,0.00012,13.54963]
[1779676010074,30.25,77003.16,0.0,-0.85784,0.00012,13.54033]
[1779676012353,30.25,77003.41,0.0,-0.85781,0.00012,13.54237]
[1779676012405,30.25,77003.41,0.0,-0.85781,0.00012,13.54237]
[1779676012471,30.25,77003.41,0.0,-0.85781,0.00012,13.54237]
[1779676013305,30.25,77002.91,0.0,-0.85786,0.00012,13.5391]
[1779676013469,30.25,77002.91,0.0,-0.85786,0.00012,13.5391]
[1779676014802,30.25,76989.51,0.0,-0.85949,0.00012,13.43097]
[1779676015804,30.25,76979.77,0.0,-0.86068,0.00012,13.35232]
[1779676016811,30.25,76980.89,0.0,-0.86053,0.00012,13.36197]
[1779676018641,30.26,76981.02,0.0,-0.86049,0.00012,13.36436]
[1779676019641,30.26,76981.02,0.0,-0.86049,0.00012,13.36436]
[1779676019693,30.26,76981.02,0.0,-0.86049,0.00012,13.36436]
[1779676019725,30.26,76979.08,0.0,-0.86073,0.00012,13.34861]
[1779676021846,30.26,76986.94,0.0,-0.85974,0.00012,13.41445]
[1779676022853,30.26,76994.05,0.0,-0.85886,0.00012,13.47291]
[1779676023860,30.26,76994.8,0.0,-0.85876,0.00012,13.47958]
[1779676026638,30.26,76994.65,0.0,-0.85877,0.00012,13.47886]
[1779676026690,30.26,76994.65,0.0,-0.85877,0.00012,13.47886]
[1779676026730,30.27,76996.41,0.0,-0.85854,0.00012,13.49415]
[1779676030581,30.27,76999.36,0.0,-0.85816,0.00012,13.51905]
[1779676030598,30.27,76999.36,0.0,-0.85816,0.00012,13.51905]
[1779676030729,30.27,76998.89,0.0,-0.8582,0.00012,13.51612]
[1779676031916,30.27,76991.19,0.0,-0.85914,0.00012,13.454]
[1779676032923,30.27,76984.2,0.0,-0.85999,0.00012,13.39768]
[1779676034474,30.27,76984.2,0.0,-0.85999,0.00012,13.39768]
[1779676034516,30.27,76984.2,0.0,-0.85999,0.00012,13.39768]
[1779676034562,30.27,76982.34,0.0,-0.8602,0.00012,13.38373]
[1779676034729,30.27,76982.34,0.0,-0.8602,0.00012,13.38373]
[1779676035175,30.27,76982.34,0.0,-0.8602,0.00012,13.38373]
[1779676035222,30.27,76982.34,0.0,-0.8602,0.00012,13.38373]
[1779676036197,30.27,76980.33,0.0,-0.86044,0.00012,13.36804]
[1779676036243,30.27,76980.33,0.0,-0.86044,0.00012,13.36804]
[1779676036951,30.28,76973.03,0.0,-0.86131,0.00012,13.30948]
[1779676038965,30.28,76967.91,0.0,-0.86191,0.00012,13.26955]
[1779676041986,30.28,76973.42,0.0,-0.86122,0.00012,13.31572]
[1779676042993,30.28,76977.8,0.0,-0.86068,0.00012,13.35196]
[1779676044000,30.28,76982.34,0.0,-0.86011,0.00012,13.38946]
[1779676045513,30.28,76982.34,0.0,-0.86011,0.00012,13.38946]
[1779676045561,30.28,76982.34,0.0,-0.86011,0.00012,13.38946]
[1779676045724,30.28,76982.34,0.0,-0.86011,0.00012,13.38946]
[1779676046884,30.29,76984.24,0.0,-0.85986,0.00012,13.40609]
[1779676046891,30.29,76984.24,0.0,-0.85986,0.00012,13.40609]
[1779676046970,30.29,76984.24,0.0,-0.85986,0.00012,13.40609]
[1779676047021,30.29,76984.3,0.0,-0.85984,0.00012,13.40717]
[1779676051049,30.29,76988.11,0.0,-0.85938,0.00012,13.43583]
[1779676053266,30.29,76989.11,0.0,-0.85925,0.00012,13.44449]
[1779676053318,30.29,76989.11,0.0,-0.85925,0.00012,13.44449]
[1779676053473,30.29,76989.11,0.0,-0.85925,0.00012,13.44449]
[1779676056608,30.3,76990.05,0.0,-0.85911,0.00012,13.45367]
[1779676056660,30.3,76990.05,0.0,-0.85911,0.00012,13.45367]
[1779676056726,30.3,76990.05,0.0,-0.85911,0.00012,13.45367]
[1779676058411,30.3,76991.9,0.0,-0.85887,0.00012,13.46971]
[1779676058444,30.3,76991.9,0.0,-0.85887,0.00012,13.46971]
[1779676058473,30.3,76991.9,0.0,-0.85887,0.00012,13.46971]
[1779676058574,30.3,76992.4,0.0,-0.8588,0.00012,13.47426]
[1779676059105,30.3,77000.42,0.0,-0.85781,0.00012,13.53987]
[1779676061119,30.3,77005.65,0.0,-0.85715,0.00012,13.58312]
[1779676061830,30.3,77005.65,0.0,-0.85715,0.00012,13.58312]
[1779676061877,30.3,77005.65,0.0,-0.85715,0.00012,13.58312]
[1779676061976,30.3,77005.65,0.0,-0.85715,0.00012,13.58312]
[1779676063475,30.3,77006.76,0.0,-0.857,0.00012,13.59249]
[1779676063524,30.3,77006.76,0.0,-0.857,0.00012,13.59249]
[1779676063720,30.3,77006.76,0.0,-0.857,0.00012,13.59249]
[1779676063730,30.3,77007.0,0.0,-0.85697,0.00012,13.59478]
[1779676068765,30.31,77005.58,0.0,-0.85712,0.00012,13.58502]
[1779676068777,30.31,77005.58,0.0,-0.85712,0.00012,13.58502]
[1779676068975,30.31,77005.58,0.0,-0.85712,0.00012,13.58502]
[1779676072610,30.31,77008.87,0.0,-0.85669,0.00012,13.61283]
[1779676072661,30.31,77008.87,0.0,-0.85669,0.00012,13.61283]
[1779676072724,30.31,77008.87,0.0,-0.85669,0.00012,13.61283]
[1779676072650,30.31,77009.06,0.0,-0.85666,0.00012,13.6147]
[1779676073203,30.31,77009.13,0.0,-0.85665,0.00012,13.61561]
[1779676076213,30.31,77008.24,0.0,-0.85675,0.00012,13.60905]
[1779676076228,30.31,77008.24,0.0,-0.85675,0.00012,13.60905]
[1779676079548,30.31,77005.77,0.0,-0.85704,0.00012,13.59005]
[1779676080233,30.31,77006.06,0.0,-0.857,0.00012,13.59277]
[1779676080244,30.31,77006.06,0.0,-0.857,0.00012,13.59277]
[1779676080471,30.31,77006.06,0.0,-0.857,0.00012,13.59277]
[1779676080567,30.31,77004.0,0.0,-0.85725,0.00012,13.5764]
[1779676081627,30.31,77004.0,0.0,-0.85725,0.00012,13.5764]
[1779676081723,30.31,77004.0,0.0,-0.85725,0.00012,13.5764]
[1779676081729,30.31,77003.78,0.0,-0.85727,0.00012,13.575]
[1779676082722,30.31,77003.78,0.0,-0.85727,0.00012,13.575]
[1779676085639,30.32,77007.3,0.0,-0.85682,0.00012,13.60469]
[1779676085723,30.32,77007.3,0.0,-0.85682,0.00012,13.60469]
[1779676085647,30.32,77007.37,0.0,-0.8568,0.00012,13.6056]
[1779676085971,30.32,77007.37,0.0,-0.8568,0.00012,13.6056]
[1779676086294,30.32,77009.57,0.0,-0.85652,0.00012,13.62381]
[1779676087498,30.32,77009.57,0.0,-0.85652,0.00012,13.62381]
[1779676087550,30.32,77009.57,0.0,-0.85652,0.00012,13.62381]
[1779676087719,30.32,77009.57,0.0,-0.85652,0.00012,13.62381]
[1779676091854,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676091859,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676091973,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676092297,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676092301,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676092470,30.32,77010.24,0.0,-0.85642,0.00012,13.6308]
[1779676092572,30.32,77010.47,0.0,-0.85638,0.00012,13.63298]
[1779676095357,30.32,77016.93,0.0,-0.85557,0.00012,13.68632]
[1779676097595,30.32,77016.63,0.0,-0.8556,0.00012,13.6841]
[1779676097647,30.32,77016.63,0.0,-0.8556,0.00012,13.6841]
[1779676097724,30.32,77016.63,0.0,-0.8556,0.00012,13.6841]
[1779676098874,30.32,77020.79,0.0,-0.85508,0.00012,13.71833]
[1779676098881,30.32,77020.79,0.0,-0.85508,0.00012,13.71833]
[1779676098983,30.32,77020.79,0.0,-0.85508,0.00012,13.71833]
[1779676099391,30.32,77020.72,0.0,-0.85508,0.00012,13.71794]
[1779676104426,30.33,77022.44,0.0,-0.85485,0.00012,13.73277]
[1779676105785,30.33,77022.44,0.0,-0.85485,0.00012,13.73277]
[1779676105833,30.33,77021.0,0.0,-0.85503,0.00012,13.72121]
[1779676105993,30.33,77021.0,0.0,-0.85503,0.00012,13.72121]
[1779676106441,30.33,77010.41,0.0,-0.85635,0.00012,13.63531]
[1779676107448,30.33,76999.11,0.0,-0.85774,0.00012,13.54383]
[1779676108454,30.33,76995.71,0.0,-0.85815,0.00012,13.51665]
[1779676109459,30.33,76995.71,0.0,-0.85815,0.00012,13.51665]
[1779676109472,30.33,76995.71,0.0,-0.85815,0.00012,13.51665]
[1779676110515,30.33,76995.81,0.0,-0.85813,0.00012,13.51791]
[1779676110563,30.33,76995.81,0.0,-0.85813,0.00012,13.51791]
[1779676110727,30.33,76995.81,0.0,-0.85813,0.00012,13.51791]
[1779676110784,30.33,76995.78,0.0,-0.85813,0.00012,13.51811]
[1779676112722,30.33,76995.74,0.0,-0.85817,0.00012,13.51365]
[1779676118464,30.34,76999.31,0.0,-0.85769,0.00012,13.54522]
[1779676118475,30.34,76999.31,0.0,-0.85769,0.00012,13.54522]
[1779676119384,30.34,76999.16,0.0,-0.8577,0.00012,13.54441]
[1779676119750,30.34,76999.16,0.0,-0.8577,0.00012,13.54441]
[1779676119792,30.34,77001.8,0.0,-0.85737,0.00012,13.56623]
[1779676119811,30.34,77001.8,0.0,-0.85737,0.00012,13.56623]
[1779676119975,30.34,77001.8,0.0,-0.85737,0.00012,13.56623]
[1779676120722,30.34,77001.8,0.0,-0.85737,0.00012,13.56623]
[1779676120539,30.34,77004.23,0.0,-0.85706,0.00012,13.58633]
[1779676125443,30.34,77004.62,0.0,-0.85699,0.00012,13.59085]
[1779676125472,30.34,77004.62,0.0,-0.85699,0.00012,13.59085]
[1779676125754,30.34,77004.62,0.0,-0.85699,0.00012,13.59085]
[1779676126810,30.34,77005.17,0.0,-0.85692,0.00012,13.59566]
[1779676126857,30.34,77003.36,0.0,-0.85714,0.00012,13.58129]
[1779676126971,30.34,77003.36,0.0,-0.85714,0.00012,13.58129]
[1779676127588,30.34,77001.28,0.0,-0.85739,0.00012,13.56476]
[1779676128722,30.34,77001.28,0.0,-0.85739,0.00012,13.56476]
[1779676135644,30.35,77001.72,0.0,-0.85729,0.00012,13.57125]
[1779676136793,30.35,77001.72,0.0,-0.85729,0.00012,13.57125]
[1779676136845,30.35,77001.52,0.0,-0.85731,0.00012,13.56998]
[1779676136921,30.35,77001.52,0.0,-0.85731,0.00012,13.56998]
[1779676138041,30.35,77001.37,0.0,-0.85732,0.00012,13.5691]
[1779676138045,30.35,77001.37,0.0,-0.85732,0.00012,13.5691]
[1779676138222,30.35,77001.37,0.0,-0.85732,0.00012,13.5691]
[1779676138665,30.35,77001.35,0.0,-0.85732,0.00012,13.56929]
[1779676141144,30.35,77001.45,0.0,-0.85729,0.00012,13.57078]
[1779676141221,30.35,77001.45,0.0,-0.85729,0.00012,13.57078]
[1779676141686,30.35,77009.56,0.0,-0.85629,0.00012,13.63692]
[1779676142245,30.35,77009.56,0.0,-0.85629,0.00012,13.63692]
[1779676142252,30.35,77009.56,0.0,-0.85629,0.00012,13.63692]
[1779676142472,30.35,77009.56,0.0,-0.85629,0.00012,13.63692]
[1779676142693,30.35,77015.85,0.0,-0.8555,0.00012,13.68824]
[1779676143887,30.35,77015.69,0.0,-0.85552,0.00012,13.68711]
[1779676143939,30.35,77015.69,0.0,-0.85552,0.00012,13.68711]
[1779676143974,30.35,77015.69,0.0,-0.85552,0.00012,13.68711]
[1779676144708,30.35,77016.75,0.0,-0.85538,0.00012,13.69589]
[1779676148368,30.35,77015.65,0.0,-0.85551,0.00012,13.68774]
[1779676148420,30.35,77015.65,0.0,-0.85551,0.00012,13.68774]
[1779676148471,30.35,77015.65,0.0,-0.85551,0.00012,13.68774]
[1779676150584,30.36,77014.68,0.0,-0.85562,0.00012,13.68024]
[1779676151819,30.36,77014.87,0.0,-0.8556,0.00012,13.68198]
[1779676151870,30.36,77014.56,0.0,-0.85563,0.00012,13.67966]
[1779676151973,30.36,77014.56,0.0,-0.85563,0.00012,13.67966]
[1779676152764,30.36,77015.33,0.0,-0.85553,0.00012,13.68612]
[1779676154778,30.36,77018.81,0.0,-0.85509,0.00012,13.71476]
[1779676156152,30.36,77018.9,0.0,-0.85508,0.00012,13.71565]
[1779676156204,30.36,77018.9,0.0,-0.85508,0.00012,13.71565]
[1779676156220,30.36,77018.9,0.0,-0.85508,0.00012,13.71565]
[1779676157126,30.36,77020.33,0.0,-0.8549,0.00012,13.72743]
[1779676160502,30.36,77022.18,0.0,-0.85466,0.00012,13.74294]
[1779676160554,30.36,77022.18,0.0,-0.85466,0.00012,13.74294]
[1779676160722,30.36,77022.18,0.0,-0.85466,0.00012,13.74294]
[1779676160820,30.36,77024.35,0.0,-0.85439,0.00013,13.7607]
[1779676161645,30.36,77024.35,0.0,-0.85439,0.00013,13.7607]
[1779676161726,30.36,77024.35,0.0,-0.85439,0.00013,13.7607]
[1779676161820,30.36,77024.35,0.0,-0.85439,0.00013,13.7607]
[1779676166862,30.36,77028.73,0.0,-0.85381,0.00013,13.79816]
[1779676171346,30.36,77029.47,0.0,-0.85371,0.00013,13.8046]
[1779676173732,30.36,77032.8,0.0,-0.85333,0.00013,13.82713]
[1779676173780,30.36,77032.8,0.0,-0.85333,0.00013,13.82713]
[1779676173827,30.36,77032.93,0.0,-0.85331,0.00013,13.82819]
[1779676173973,30.36,77032.93,0.0,-0.85331,0.00013,13.82819]
[1779676179953,30.36,77034.2,0.0,-0.85315,0.00013,13.83854]
[1779676182315,30.36,77034.61,0.0,-0.8531,0.00013,13.84188]
[1779676182347,30.36,77034.61,0.0,-0.8531,0.00013,13.84188]
[1779676182476,30.36,77034.61,0.0,-0.8531,0.00013,13.84188]
[1779676182532,30.36,77034.18,0.0,-0.85316,0.00013,13.83835]
[1779676188015,30.36,77033.07,0.0,-0.8533,0.00013,13.82928]
[1779676192667,30.36,77035.78,0.0,-0.85296,0.00013,13.8513]
[1779676192725,30.36,77035.78,0.0,-0.85296,0.00013,13.8513]
[1779676192774,30.36,77035.86,0.0,-0.85295,0.00013,13.85192]
[1779676192941,30.36,77035.86,0.0,-0.85295,0.00013,13.85192]
[1779676193814,30.36,77035.86,0.0,-0.85295,0.00013,13.85192]
[1779676193980,30.36,77036.92,0.0,-0.85281,0.00013,13.86054]
[1779676194057,30.36,77042.39,0.0,-0.85212,0.00013,13.90499]
[1779676195064,30.36,77050.4,0.0,-0.8511,0.00013,13.97041]
[1779676197078,30.36,77054.33,0.0,-0.8506,0.00013,14.00269]
[1779676198823,30.36,77054.33,0.0,-0.8506,0.00013,14.00269]
[1779676198833,30.36,77054.33,0.0,-0.8506,0.00013,14.00269]
[1779676198873,30.37,77056.75,0.0,-0.85029,0.00013,14.02256]
[1779676198974,30.37,77056.75,0.0,-0.85029,0.00013,14.02256]
[1779676202260,30.37,77057.99,0.0,-0.85013,0.00013,14.03272]
[1779676204355,30.37,77056.77,0.0,-0.85027,0.00013,14.0237]
[1779676204407,30.37,77056.77,0.0,-0.85027,0.00013,14.0237]
[1779676204475,30.37,77056.77,0.0,-0.85027,0.00013,14.0237]
[1779676204505,30.37,77056.69,0.0,-0.85028,0.00013,14.02338]
[1779676207151,30.37,77053.41,0.0,-0.85068,0.00013,13.99727]
[1779676208156,30.37,77040.98,0.0,-0.85225,0.00013,13.89658]
[1779676209163,30.37,77043.2,0.0,-0.85197,0.00013,13.91488]
[1779676210528,30.37,77043.2,0.0,-0.85197,0.00013,13.91488]
[1779676210725,30.37,77043.2,0.0,-0.85197,0.00013,13.91488]
[1779676210799,30.37,77044.92,0.0,-0.85175,0.00013,13.92908]
[1779676214198,30.37,77037.28,0.0,-0.8527,0.00013,13.86777]
[1779676215205,30.37,77030.65,0.0,-0.85353,0.00013,13.81389]
[1779676216906,30.37,77026.99,0.0,-0.85398,0.00013,13.78476]
[1779676216961,30.37,77026.99,0.0,-0.85398,0.00013,13.78476]
[1779676216981,30.37,77026.99,0.0,-0.85398,0.00013,13.78476]
[1779676218226,30.37,77026.63,0.0,-0.85401,0.00013,13.7826]
[1779676222486,30.38,77026.78,0.0,-0.85398,0.00013,13.78494]
[1779676222642,30.38,77026.78,0.0,-0.85398,0.00013,13.78494]
[1779676222725,30.38,77026.78,0.0,-0.85398,0.00013,13.78494]
[1779676222743,30.38,77031.41,0.0,-0.85339,0.00013,13.82292]
[1779676223261,30.38,77038.18,0.0,-0.85254,0.00013,13.87825]
[1779676224268,30.38,77041.32,0.0,-0.85214,0.00013,13.90401]
[1779676227746,30.38,77041.6,0.0,-0.85209,0.00013,13.90669]
[1779676227849,30.38,77041.6,0.0,-0.85209,0.00013,13.90669]
[1779676227847,30.38,77042.55,0.0,-0.85197,0.00013,13.91462]
[1779676227974,30.38,77042.55,0.0,-0.85197,0.00013,13.91462]
[1779676228296,30.38,77042.5,0.0,-0.85197,0.00013,13.91441]
[1779676233331,30.38,77041.94,0.0,-0.85207,0.00013,13.90629]
[1779676238591,30.38,77042.89,0.0,-0.85193,0.00013,13.91487]
[1779676238725,30.38,77042.89,0.0,-0.85193,0.00013,13.91487]
[1779676238756,30.38,77043.01,0.0,-0.85191,0.00013,13.91606]
[1779676244407,30.39,77042.45,0.0,-0.85196,0.00013,13.91282]
[1779676245144,30.39,77042.45,0.0,-0.85196,0.00013,13.91282]
[1779676245196,30.39,77042.45,0.0,-0.85196,0.00013,13.91282]
[1779676245415,30.39,77042.69,0.0,-0.85193,0.00013,13.91499]
[1779676246721,30.39,77042.69,0.0,-0.85193,0.00013,13.91499]
[1779676246822,30.39,77042.69,0.0,-0.85193,0.00013,13.91521]
[1779676252791,30.39,77042.27,0.0,-0.85196,0.00013,13.91293]
[1779676252843,30.39,77042.27,0.0,-0.85196,0.00013,13.91293]
[1779676253378,30.39,77042.18,0.0,-0.85197,0.00013,13.91243]
[1779676253472,30.39,77042.18,0.0,-0.85197,0.00013,13.91243]
[1779676253480,30.39,77035.32,0.0,-0.85283,0.00013,13.85692]
[1779676258505,30.39,77035.74,0.0,-0.85275,0.00013,13.86181]
[1779676260520,30.39,77041.59,0.0,-0.85201,0.00013,13.90992]
[1779676262535,30.4,77053.73,0.0,-0.85046,0.00013,14.00904]
[1779676263541,30.4,77062.86,0.0,-0.84929,0.00013,14.08366]
[1779676264547,30.4,77065.02,0.0,-0.84901,0.00013,14.10148]
[1779676272608,30.4,77064.82,0.0,-0.84901,0.00013,14.10162]
[1779676274099,30.4,77065.06,0.0,-0.84898,0.00013,14.10376]
[1779676274442,30.4,77065.06,0.0,-0.84898,0.00013,14.10376]
[1779676275776,30.4,77068.73,0.0,-0.8485,0.00013,14.13397]
[1779676276652,30.4,77073.22,0.0,-0.84792,0.00013,14.1705]
[1779676277651,30.4,77075.69,0.0,-0.8476,0.00013,14.19082]
[1779676281680,30.4,77078.64,0.0,-0.84722,0.00013,14.21502]
[1779676286715,30.4,77078.14,0.0,-0.84728,0.00013,14.21116]
[1779676291751,30.4,77072.31,0.0,-0.84806,0.00013,14.15942]
[1779676294771,30.4,77068.88,0.0,-0.8485,0.00013,14.13191]
[1779676296785,30.4,77063.53,0.0,-0.84918,0.00013,14.0887]
[1779676300813,30.41,77061.05,0.0,-0.84948,0.00013,14.06928]
[1779676305848,30.41,77064.58,0.0,-0.84904,0.00013,14.09764]
[1779676306855,30.41,77069.89,0.0,-0.84836,0.00013,14.14072]
[1779676308869,30.4,77072.52,0.0,-0.84803,0.00013,14.16174]
[1779676310883,30.4,77066.93,0.0,-0.84875,0.00013,14.11587]
[1779676311890,30.4,77062.99,0.0,-0.84926,0.00013,14.08368]
[1779676315918,30.4,77059.57,0.0,-0.8497,0.00013,14.05547]
[1779676318939,30.4,77062.99,0.0,-0.84927,0.00013,14.08308]
[1779676323974,30.4,77062.58,0.0,-0.84932,0.00013,14.07946]
[1779676330017,30.4,77059.92,0.0,-0.84965,0.00013,14.05882]
[1779676334045,30.41,77057.07,0.0,-0.85,0.00013,14.03639]
[1779676339080,30.41,77059.37,0.0,-0.84971,0.00013,14.05502]
[1779676341094,30.41,77062.62,0.0,-0.84929,0.00013,14.08176]
[1779676346132,30.41,77061.47,0.0,-0.84942,0.00013,14.07303]
[1779676351167,30.41,77063.31,0.0,-0.84922,0.00013,14.08401]
[1779676354188,30.41,77060.61,0.0,-0.84956,0.00013,14.06241]
[1779676359227,30.41,77064.72,0.0,-0.84902,0.00013,14.09653]
[1779676361241,30.41,77072.06,0.0,-0.84808,0.00013,14.15643]
[1779676362248,30.41,77075.3,0.0,-0.84766,0.00013,14.18287]
[1779676364262,30.41,77075.95,0.0,-0.84757,0.00013,14.18816]
[1779676369297,30.41,77077.04,0.0,-0.84744,0.00013,14.19684]
[1779676371311,30.41,77073.97,0.0,-0.84783,0.00013,14.17182]
[1779676376346,30.41,77075.58,0.0,-0.84763,0.00013,14.18494]
[1779676381381,30.41,77082.69,0.0,-0.84671,0.00013,14.24263]
[1779676382388,30.41,77091.6,0.0,-0.84556,0.00013,14.31506]
[1779676384402,30.41,77093.41,0.0,-0.84533,0.00013,14.32942]
[1779676389437,30.41,77094.46,0.0,-0.84521,0.00013,14.33708]
[1779676395479,30.41,77094.18,0.0,-0.84526,0.00013,14.33379]
[1779676400514,30.4,77093.46,0.0,-0.84537,0.00013,14.32717]
[1779676404542,30.4,77087.21,0.0,-0.84619,0.00013,14.27568]
[1779676408570,30.4,77086.04,0.0,-0.84634,0.00013,14.2659]
[1779676413605,30.4,77086.08,0.0,-0.84638,0.00013,14.26149]
[1779676418640,30.4,77086.56,0.0,-0.84632,0.00013,14.26533]
[1779676423674,30.4,77086.95,0.0,-0.84627,0.00013,14.26846]
[1779676426696,30.4,77091.84,0.0,-0.84563,0.00013,14.30826]
[1779676427703,30.4,77094.48,0.0,-0.84529,0.00013,14.3297]
[1779676432738,30.4,77094.57,0.0,-0.84529,0.00013,14.33009]
[1779676437773,30.4,77091.29,0.0,-0.84572,0.00013,14.30317]
[1779676439788,30.4,77083.55,0.0,-0.84672,0.00013,14.24013]
[1779676440795,30.4,77076.92,0.0,-0.84757,0.00013,14.18624]
[1779676441802,30.4,77071.4,0.0,-0.84828,0.00013,14.14147]
[1779676442809,30.4,77067.5,0.0,-0.84878,0.00013,14.10994]
[1779676445830,30.4,77063.06,0.0,-0.84933,0.00013,14.07457]
[1779676448851,30.4,77057.71,0.0,-0.85001,0.00013,14.03146]
[1779676450865,30.4,77054.27,0.0,-0.85044,0.00013,14.0037]
[1779676453888,30.4,77049.3,0.0,-0.85107,0.00013,13.9637]
[1779676454895,30.4,77046.72,0.0,-0.85139,0.00013,13.94292]
[1779676456909,30.41,77042.76,0.0,-0.85189,0.00013,13.91118]
[1779676457266,30.41,77042.76,0.0,-0.85189,0.00013,13.91118]
[1779676457916,30.41,77039.03,0.0,-0.85235,0.00013,13.88112]
[1779676458923,30.41,77036.29,0.0,-0.8527,0.00013,13.85885]
[1779676460937,30.41,77033.2,0.0,-0.85309,0.00013,13.83378]
[1779676462326,30.41,77033.04,0.0,-0.85311,0.00013,13.83252]
[1779676466979,30.41,77029.42,0.0,-0.85356,0.00013,13.80334]
[1779676468993,30.41,77025.52,0.0,-0.85405,0.00013,13.77184]
[1779676470000,30.41,77020.66,0.0,-0.85465,0.00012,13.73253]
[1779676471007,30.41,77012.66,0.0,-0.85568,0.00012,13.66325]
[1779676473021,30.41,77010.15,0.0,-0.85599,0.00012,13.64347]
[1779676475040,30.41,77007.77,0.0,-0.85627,0.00012,13.62479]
[1779676476047,30.41,77005.32,0.0,-0.85657,0.00012,13.60526]
[1779676481082,30.41,77005.22,0.0,-0.85656,0.00012,13.60615]
[1779676484103,30.42,76996.83,0.0,-0.85758,0.00012,13.53919]
[1779676485110,30.42,76991.72,0.0,-0.8582,0.00012,13.49824]
[1779676486170,30.42,76991.72,0.0,-0.8582,0.00012,13.49824]
[1779676486220,30.42,76992.53,0.0,-0.85809,0.00012,13.50525]
[1779676492159,30.42,76990.86,0.0,-0.85828,0.00012,13.49275]
[1779676495891,30.42,76989.15,0.0,-0.85848,0.00012,13.47944]
[1779676496186,30.42,76986.79,0.0,-0.85877,0.00012,13.46055]
[1779676496313,30.42,76986.79,0.0,-0.85877,0.00012,13.46055]
[1779676496606,30.42,76986.79,0.0,-0.85877,0.00012,13.46055]
[1779676497194,30.42,76986.87,0.0,-0.85876,0.00012,13.46142]
[1779676499829,30.42,76986.81,0.0,-0.85876,0.00012,13.46116]
[1779676499870,30.42,76986.81,0.0,-0.85876,0.00012,13.46116]
[1779676499899,30.42,76991.4,0.0,-0.85819,0.00012,13.49867]
[1779676501974,30.42,76993.87,0.0,-0.85789,0.00012,13.51865]
[1779676502031,30.42,76993.37,0.0,-0.85794,0.00012,13.5149]
[1779676504934,30.42,77003.7,0.0,-0.85666,0.00012,13.59906]
[1779676505503,30.42,77008.34,0.0,-0.85608,0.00012,13.63688]
[1779676508408,30.42,77008.73,0.0,-0.85603,0.00012,13.64029]
[1779676508455,30.42,77008.73,0.0,-0.85603,0.00012,13.64029]
[1779676508475,30.42,77008.73,0.0,-0.85603,0.00012,13.64029]
[1779676508556,30.43,77008.92,0.0,-0.856,0.00012,13.64231]
[1779676514314,30.43,77003.67,0.0,-0.85663,0.00012,13.60097]
[1779676520029,30.43,77005.85,0.0,-0.85635,0.00012,13.61972]
[1779676520089,30.43,77005.85,0.0,-0.85635,0.00012,13.61972]
[1779676520114,30.43,77005.85,0.0,-0.85634,0.00012,13.62026]
[1779676520229,30.43,77005.85,0.0,-0.85634,0.00012,13.62026]
[1779676525476,30.43,77002.86,0.0,-0.85669,0.00012,13.59714]
[1779676525559,30.43,77002.86,0.0,-0.85669,0.00012,13.59714]
[1779676525720,30.43,77002.86,0.0,-0.85669,0.00012,13.59714]
[1779676525821,30.43,77001.19,0.0,-0.85689,0.00012,13.58419]
[1779676532225,30.43,77004.07,0.0,-0.85653,0.00012,13.60758]
[1779676532274,30.43,77006.63,0.0,-0.85625,0.00012,13.62402]
[1779676532471,30.43,77006.63,0.0,-0.85625,0.00012,13.62402]
[1779676532572,30.44,77006.63,0.0,-0.85624,0.00012,13.62453]
[1779676535462,30.44,77001.02,0.0,-0.85693,0.00012,13.5796]
[1779676537035,30.44,77001.02,0.0,-0.85693,0.00012,13.5796]
[1779676537224,30.44,77001.02,0.0,-0.85693,0.00012,13.5796]
[1779676537229,30.44,76998.85,0.0,-0.85718,0.00012,13.5626]
[1779676537733,30.44,76998.85,0.0,-0.85718,0.00012,13.5626]
[1779676537800,30.44,76998.85,0.0,-0.85718,0.00012,13.5626]
[1779676537877,30.44,76996.5,0.0,-0.85747,0.00012,13.54363]
[1779676538483,30.44,76990.56,0.0,-0.8582,0.00012,13.49559]
[1779676539490,30.44,76986.37,0.0,-0.85872,0.00012,13.46179]
[1779676540497,30.44,76984.82,0.0,-0.8589,0.00012,13.44956]
[1779676542511,30.44,76978.82,0.0,-0.85963,0.00012,13.4015]
[1779676544525,30.44,76974.73,0.0,-0.86012,0.00012,13.36903]
[1779676545353,30.44,76974.73,0.0,-0.86012,0.00012,13.36903]
[1779676545403,30.44,76974.73,0.0,-0.86012,0.00012,13.36903]
[1779676545470,30.44,76974.73,0.0,-0.86012,0.00012,13.36903]
[1779676545532,30.44,76974.45,0.0,-0.86015,0.00012,13.36708]
[1779676550567,30.44,76975.44,0.0,-0.86,0.00012,13.3765]
[1779676553587,30.45,76981.99,0.0,-0.85919,0.00012,13.43019]
[1779676554595,30.45,76987.34,0.0,-0.85854,0.00012,13.47361]
[1779676557616,30.45,76992.32,0.0,-0.85792,0.00012,13.51424]
[1779676559554,30.45,76992.63,0.0,-0.85788,0.00012,13.5171]
[1779676559614,30.45,76992.63,0.0,-0.85788,0.00012,13.5171]
[1779676559721,30.45,76992.63,0.0,-0.85788,0.00012,13.5171]
[1779676559823,30.45,76991.99,0.0,-0.85795,0.00012,13.51228]
[1779676561619,30.45,76992.07,0.0,-0.85793,0.00012,13.51329]
[1779676561665,30.45,76992.07,0.0,-0.85793,0.00012,13.51329]
[1779676561728,30.45,76992.17,0.0,-0.85792,0.00012,13.51445]
[1779676562660,30.45,77005.69,0.0,-0.85624,0.00012,13.62415]
[1779676563667,30.45,77008.96,0.0,-0.85583,0.00012,13.65081]
[1779676568702,30.45,77008.57,0.0,-0.85587,0.00012,13.64851]
[1779676573587,30.45,77009.42,0.0,-0.85575,0.00012,13.65608]
[1779676573634,30.45,77009.42,0.0,-0.85575,0.00012,13.65608]
[1779676573720,30.45,77009.42,0.0,-0.85575,0.00012,13.65608]
[1779676573737,30.45,77009.68,0.0,-0.85572,0.00012,13.65835]
[1779676578772,30.46,77017.43,0.0,-0.85474,0.00012,13.72192]
[1779676579951,30.46,77017.43,0.0,-0.85474,0.00012,13.72192]
[1779676579975,30.46,77017.43,0.0,-0.85474,0.00012,13.72192]
[1779676580002,30.46,77017.43,0.0,-0.85474,0.00012,13.72192]
[1779676580052,30.46,77018.65,0.0,-0.85459,0.00012,13.73188]
[1779676581226,30.46,77018.65,0.0,-0.85459,0.00012,13.73188]
[1779676581478,30.46,77018.69,0.0,-0.85458,0.00012,13.73228]
[1779676581793,30.46,77021.42,0.0,-0.85424,0.00012,13.75446]
[1779676582800,30.46,77027.79,0.0,-0.85344,0.00013,13.8061]
[1779676584814,30.46,77029.8,0.0,-0.85319,0.00013,13.82229]
[1779676586828,30.46,77037.47,0.0,-0.85223,0.00013,13.88443]
[1779676588842,30.46,77041.58,0.0,-0.85171,0.00013,13.91773]
[1779676591863,30.46,77048.12,0.0,-0.85092,0.00013,13.96622]
[1779676594026,30.46,77049.9,0.0,-0.85069,0.00013,13.98071]
[1779676594221,30.46,77049.9,0.0,-0.85069,0.00013,13.98071]
[1779676594298,30.46,77049.69,0.0,-0.85072,0.00013,13.97903]
[1779676599921,30.46,77049.41,0.0,-0.85075,0.00013,13.97703]
[1779676604956,30.46,77052.64,0.0,-0.85033,0.00013,14.00371]
[1779676605319,30.46,77052.64,0.0,-0.85033,0.00013,14.00371]
[1779676605324,30.46,77052.64,0.0,-0.85033,0.00013,14.00371]
[1779676605474,30.46,77052.64,0.0,-0.85033,0.00013,14.00371]
[1779676605963,30.46,77052.66,0.0,-0.85033,0.00013,14.00416]
[1779676610998,30.46,77056.41,0.0,-0.84983,0.00013,14.0359]
[1779676613108,30.46,77055.66,0.0,-0.84992,0.00013,14.03006]
[1779676613155,30.46,77055.66,0.0,-0.84992,0.00013,14.03006]
[1779676613223,30.46,77055.66,0.0,-0.84992,0.00013,14.03006]
[1779676613289,30.46,77055.67,0.0,-0.84992,0.00013,14.03041]
[1779676619055,30.46,77054.49,0.0,-0.85004,0.00013,14.02254]
[1779676620063,30.47,77059.61,0.0,-0.84938,0.00013,14.06437]
[1779676620740,30.47,77059.61,0.0,-0.84938,0.00013,14.06437]
[1779676620792,30.47,77059.61,0.0,-0.84938,0.00013,14.06437]
[1779676620994,30.47,77059.61,0.0,-0.84938,0.00013,14.06437]
[1779676621070,30.47,77062.16,0.0,-0.84905,0.00013,14.08529]
[1779676626105,30.47,77064.31,0.0,-0.84876,0.00013,14.10362]
[1779676626619,30.47,77064.31,0.0,-0.84876,0.00013,14.10362]
[1779676626625,30.47,77064.31,0.0,-0.84876,0.00013,14.10362]
[1779676626725,30.47,77064.31,0.0,-0.84876,0.00013,14.10362]
[1779676627112,30.47,77064.44,0.0,-0.84874,0.00013,14.10481]
[1779676632147,30.47,77064.15,0.0,-0.84877,0.00013,14.1031]
[1779676632715,30.47,77064.15,0.0,-0.84877,0.00013,14.1031]
[1779676632724,30.47,77064.15,0.0,-0.84877,0.00013,14.1031]
[1779676632767,30.47,77064.15,0.0,-0.84877,0.00013,14.1031]
[1779676633154,30.47,77064.58,0.0,-0.84871,0.00013,14.10671]
[1779676633927,30.47,77064.58,0.0,-0.84871,0.00013,14.10671]
[1779676633972,30.47,77064.58,0.0,-0.84871,0.00013,14.10671]
[1779676634162,30.47,77064.49,0.0,-0.84872,0.00013,14.10609]
[1779676636177,30.47,77060.55,0.0,-0.84922,0.00013,14.07435]
[1779676638579,30.47,77059.59,0.0,-0.84934,0.00013,14.06685]
[1779676638722,30.47,77059.59,0.0,-0.84934,0.00013,14.06685]
[1779676639198,30.47,77059.48,0.0,-0.84935,0.00013,14.0661]
[1779676642219,30.47,77054.54,0.0,-0.84998,0.00013,14.02644]
[1779676644749,30.47,77051.24,0.0,-0.85039,0.00013,14.00008]
[1779676644794,30.47,77051.24,0.0,-0.85039,0.00013,14.00008]
[1779676644974,30.47,77051.24,0.0,-0.85039,0.00013,14.00008]
[1779676645240,30.47,77051.27,0.0,-0.85038,0.00013,14.00055]
[1779676650275,30.47,77052.42,0.0,-0.85022,0.00013,14.01101]
[1779676652290,30.48,77060.08,0.0,-0.84927,0.00013,14.06899]
[1779676654150,30.48,77060.94,0.0,-0.84916,0.00013,14.07612]
[1779676654203,30.48,77060.94,0.0,-0.84916,0.00013,14.07612]
[1779676654224,30.48,77060.94,0.0,-0.84916,0.00013,14.07612]
[1779676654304,30.48,77060.56,0.0,-0.84921,0.00013,14.07317]
[1779676659339,30.48,77061.76,0.0,-0.84904,0.00013,14.08359]
[1779676660960,30.48,77060.94,0.0,-0.84915,0.00013,14.07705]
[1779676660977,30.48,77060.94,0.0,-0.84915,0.00013,14.07705]
[1779676661012,30.48,77060.94,0.0,-0.84915,0.00013,14.07705]
[1779676661353,30.48,77060.67,0.0,-0.84918,0.00013,14.07498]
[1779676662467,30.48,77059.08,0.0,-0.84938,0.00013,14.0622]
[1779676662721,30.48,77059.08,0.0,-0.84938,0.00013,14.0622]
[1779676663367,30.48,77059.44,0.0,-0.84933,0.00013,14.06526]
[1779676668402,30.48,77056.93,0.0,-0.84964,0.00013,14.0456]
[1779676670729,30.48,77058.22,0.0,-0.84947,0.00013,14.05621]
[1779676670759,30.48,77058.22,0.0,-0.84947,0.00013,14.05621]
[1779676670986,30.48,77058.22,0.0,-0.84947,0.00013,14.05621]
[1779676671084,30.48,77059.06,0.0,-0.84936,0.00013,14.06328]
[1779676676462,30.48,77059.69,0.0,-0.84927,0.00013,14.06894]
[1779676679391,30.48,77061.49,0.0,-0.84904,0.00013,14.08375]
[1779676679439,30.48,77061.49,0.0,-0.84904,0.00013,14.08375]
[1779676679472,30.48,77061.49,0.0,-0.84904,0.00013,14.08375]
[1779676679483,30.48,77061.75,0.0,-0.849,0.00013,14.08596]
[1779676684518,30.48,77060.19,0.0,-0.8492,0.00013,14.07371]
[1779676686137,30.48,77060.19,0.0,-0.8492,0.00013,14.07371]
[1779676686188,30.48,77060.19,0.0,-0.8492,0.00013,14.07371]
[1779676686221,30.48,77060.19,0.0,-0.8492,0.00013,14.07371]
[1779676686290,30.48,77060.15,0.0,-0.8492,0.00013,14.07356]
[1779676686468,30.48,77060.15,0.0,-0.8492,0.00013,14.07356]
[1779676686722,30.48,77060.15,0.0,-0.8492,0.00013,14.07356]
[1779676686821,30.48,77059.65,0.0,-0.84926,0.00013,14.06959]
[1779676692575,30.48,77059.7,0.0,-0.84925,0.00013,14.07048]
[1779676693772,30.48,77059.7,0.0,-0.84925,0.00013,14.07048]
[1779676693890,30.48,77059.7,0.0,-0.84925,0.00013,14.07048]
[1779676693974,30.48,77059.7,0.0,-0.84925,0.00013,14.07048]
[1779676694075,30.49,77058.69,0.0,-0.84937,0.00013,14.06247]
[1779676695603,30.49,77054.96,0.0,-0.84985,0.00013,14.03232]
[1779676696612,30.49,77050.51,0.0,-0.85041,0.00013,13.99635]
[1779676698626,30.49,77049.03,0.0,-0.8506,0.00013,13.9845]
[1779676698678,30.49,77049.03,0.0,-0.8506,0.00013,13.9845]
[1779676698722,30.49,77049.03,0.0,-0.8506,0.00013,13.9845]
[1779676698728,30.49,77050.19,0.0,-0.85044,0.00013,13.99433]
[1779676704667,30.49,77048.99,0.0,-0.85057,0.00013,13.98593]
[1779676706311,30.49,77048.99,0.0,-0.85057,0.00013,13.98593]
[1779676706360,30.49,77048.99,0.0,-0.85057,0.00013,13.98593]
[1779676706406,30.49,77050.14,0.0,-0.85042,0.00013,13.99548]
[1779676706472,30.49,77050.14,0.0,-0.85042,0.00013,13.99548]
[1779676706681,30.49,77050.75,0.0,-0.85034,0.00013,14.00065]
[1779676709702,30.49,77046.68,0.0,-0.85085,0.00013,13.96833]
[1779676712349,30.49,77045.36,0.0,-0.85101,0.00013,13.95789]
[1779676712400,30.49,77045.36,0.0,-0.85101,0.00013,13.95789]
[1779676712389,30.49,77044.5,0.0,-0.85115,0.00013,13.9466]
[1779676712474,30.49,77044.5,0.0,-0.85115,0.00013,13.9466]
[1779676712723,30.49,77044.32,0.0,-0.85117,0.00013,13.94543]
[1779676715743,30.49,77049.57,0.0,-0.85049,0.00013,13.9888]
[1779676717971,30.5,77050.73,0.0,-0.85034,0.00013,13.99842]
[1779676718153,30.5,77050.73,0.0,-0.85034,0.00013,13.99842]
[1779676718222,30.5,77050.73,0.0,-0.85034,0.00013,13.99842]
[1779676718303,30.5,77052.05,0.0,-0.85017,0.00013,14.00933]
[1779676718765,30.5,77056.69,0.0,-0.84958,0.00013,14.04713]
[1779676724159,30.5,77055.59,0.0,-0.84971,0.00013,14.03884]
[1779676724211,30.5,77055.59,0.0,-0.84971,0.00013,14.03884]
[1779676724223,30.5,77055.59,0.0,-0.84971,0.00013,14.03884]
[1779676724312,30.5,77055.77,0.0,-0.84968,0.00013,14.04045]
[1779676725814,30.5,77059.09,0.0,-0.84926,0.00013,14.06765]
[1779676729385,30.5,77059.92,0.0,-0.84915,0.00013,14.07458]
[1779676729405,30.5,77059.92,0.0,-0.84915,0.00013,14.07458]
[1779676729427,30.5,77065.75,0.0,-0.8484,0.00013,14.12196]
[1779676729475,30.5,77065.75,0.0,-0.8484,0.00013,14.12196]
[1779676729842,30.5,77068.39,0.0,-0.84806,0.00013,14.1434]
[1779676734877,30.5,77069.66,0.0,-0.8479,0.00013,14.15369]
[1779676739912,30.5,77070.4,0.0,-0.8478,0.00013,14.15968]
[1779676744947,30.5,77072.3,0.0,-0.84756,0.00013,14.17515]
[1779676747292,30.5,77072.58,0.0,-0.84752,0.00013,14.17742]
[1779676747344,30.5,77072.58,0.0,-0.84752,0.00013,14.17742]
[1779676747347,30.5,77072.75,0.0,-0.8475,0.00013,14.1788]
[1779676747477,30.5,77072.75,0.0,-0.8475,0.00013,14.1788]
[1779676750874,30.5,77072.64,0.0,-0.84752,0.00013,14.17791]
[1779676751252,30.5,77072.64,0.0,-0.84752,0.00013,14.17791]
[1779676751348,30.5,77074.43,0.0,-0.84729,0.00013,14.19244]
[1779676753006,30.5,77075.91,0.0,-0.8471,0.00013,14.20444]
[1779676753106,30.5,77076.07,0.0,-0.84708,0.00013,14.2057]
[1779676753975,30.5,77076.07,0.0,-0.84708,0.00013,14.2057]
[1779676759045,30.5,77079.37,0.0,-0.84666,0.00013,14.2321]
[1779676762067,30.5,77081.92,0.0,-0.84633,0.00013,14.25253]
[1779676767167,30.5,77081.05,0.0,-0.84645,0.00013,14.24508]
[1779676773143,30.5,77079.78,0.0,-0.84666,0.00013,14.22974]
[1779676778178,30.5,77079.52,0.0,-0.8467,0.00013,14.22747]
[1779676783213,30.5,77080.01,0.0,-0.84663,0.00013,14.23135]
[1779676788248,30.5,77079.92,0.0,-0.84665,0.00013,14.23053]
[1779676793283,30.5,77079.86,0.0,-0.84666,0.00013,14.22997]
[1779676798318,30.5,77080.29,0.0,-0.8466,0.00013,14.23341]
[1779676799325,30.5,77076.53,0.0,-0.84709,0.00013,14.20289]
[1779676800332,30.49,77070.74,0.0,-0.84783,0.00013,14.15568]
[1779676805367,30.49,77069.71,0.0,-0.84798,0.00013,14.14651]
[1779676811409,30.49,77070.03,0.0,-0.84794,0.00013,14.14917]
[1779676814430,30.49,77064.95,0.0,-0.84858,0.00013,14.10823]
[1779676815437,30.49,77059.87,0.0,-0.84923,0.00013,14.06717]
[1779676816444,30.49,77051.33,0.0,-0.85032,0.00013,13.99786]
[1779676817451,30.49,77045.27,0.0,-0.85109,0.00013,13.94876]
[1779676818458,30.49,77042.52,0.0,-0.85144,0.00013,13.92627]
[1779676822486,30.49,77046.13,0.0,-0.85099,0.00013,13.95478]
[1779676823493,30.49,77052.48,0.0,-0.85019,0.00013,14.00632]
[1779676828528,30.49,77053.13,0.0,-0.8501,0.00013,14.01161]
[1779676832556,30.49,77047.29,0.0,-0.8509,0.00013,13.95865]
[1779676838598,30.49,77046.19,0.0,-0.85106,0.00013,13.94877]
[1779676841619,30.49,77042.82,0.0,-0.85149,0.00013,13.921]
[1779676843633,30.49,77040.15,0.0,-0.85183,0.00013,13.89907]
[1779676846654,30.49,77043.15,0.0,-0.85146,0.00013,13.92299]
[1779676851689,30.48,77041.57,0.0,-0.85167,0.00013,13.9094]
[1779676854710,30.48,77038.4,0.0,-0.85208,0.00013,13.88326]
[1779676859746,30.48,77038.17,0.0,-0.85212,0.00013,13.88072]
[1779676862767,30.48,77035.64,0.0,-0.85244,0.00013,13.85982]
[1779676868809,30.48,77037.18,0.0,-0.85226,0.00013,13.87159]
[1779676873844,30.48,77035.43,0.0,-0.85249,0.00013,13.8566]
[1779676878879,30.48,77034.44,0.0,-0.85263,0.00013,13.84794]
[1779676884921,30.48,77034.06,0.0,-0.85269,0.00013,13.84413]
[1779676888949,30.47,77031.17,0.0,-0.85306,0.00013,13.82023]
[1779676889956,30.47,77028.85,0.0,-0.85335,0.00013,13.80134]
[1779676891573,30.47,77025.48,0.0,-0.85381,0.00013,13.76938]
[1779676897007,30.47,77024.65,0.0,-0.85392,0.00013,13.76245]
[1779676898013,30.47,77028.25,0.0,-0.85347,0.00013,13.79154]
[1779676903048,30.47,77028.27,0.0,-0.85348,0.00013,13.79119]
[1779676910097,30.47,77028.72,0.0,-0.85343,0.00013,13.79405]
[1779676915132,30.47,77027.16,0.0,-0.85364,0.00013,13.78084]
[1779676916139,30.47,77024.31,0.0,-0.85399,0.00013,13.75765]
[1779676919160,30.47,77011.65,0.0,-0.85558,0.00012,13.65498]
[1779676920167,30.47,77004.88,0.0,-0.85641,0.00012,13.60028]
[1779676925202,30.47,77009.76,0.0,-0.8558,0.00012,13.64021]
[1779676927218,30.47,77016.21,0.0,-0.855,0.00012,13.69263]
[1779676932252,30.47,77016.47,0.0,-0.85496,0.00012,13.695]
[1779676939305,30.47,77017.64,0.0,-0.85481,0.00012,13.70504]
[1779676942326,30.47,77024.37,0.0,-0.85396,0.00013,13.75982]
[1779676946355,30.47,77028.29,0.0,-0.85347,0.00013,13.79164]
[1779676948370,30.47,77030.64,0.0,-0.85317,0.00013,13.81061]
[1779676953405,30.47,77029.82,0.0,-0.85332,0.00013,13.79909]
[1779676957433,30.47,77032.26,0.0,-0.85302,0.00013,13.81857]
[1779676962468,30.47,77032.73,0.0,-0.85297,0.00013,13.82188]
[1779676965489,30.47,77029.82,0.0,-0.85334,0.00013,13.79796]
[1779676967503,30.47,77034.49,0.0,-0.85275,0.00013,13.83562]
[1779676968510,30.47,77050.77,0.0,-0.8507,0.00013,13.96746]
[1779676969517,30.47,77056.75,0.0,-0.84994,0.00013,14.01566]
[1779676970524,30.47,77059.36,0.0,-0.84962,0.00013,14.03648]
[1779676975559,30.46,77059.21,0.0,-0.84967,0.00013,14.03335]
[1779676980594,30.46,77052.62,0.0,-0.85054,0.00013,13.97803]
[1779676982608,30.46,77048.01,0.0,-0.85113,0.00013,13.94005]
[1779676987643,30.46,77045.96,0.0,-0.85141,0.00013,13.92227]
[1779676992678,30.46,77045.95,0.0,-0.85143,0.00013,13.92112]
[1779676995699,30.45,77049.32,0.0,-0.85101,0.00013,13.94782]
[1779676996706,30.45,77053.78,0.0,-0.85045,0.00013,13.98378]
[1779677001741,30.45,77054.72,0.0,-0.85035,0.00013,13.98993]
[1779677003755,30.45,77059.6,0.0,-0.84974,0.00013,14.02893]
[1779677008789,30.45,77060.61,0.0,-0.84964,0.00013,14.0353]
[1779677013825,30.44,77059.1,0.0,-0.8499,0.00013,14.0166]
[1779677018859,30.44,77060.54,0.0,-0.84974,0.00013,14.02678]
[1779677025909,30.44,77059.68,0.0,-0.84986,0.00013,14.01915]
[1779677030962,30.44,77060.8,0.0,-0.84973,0.00013,14.0277]
[1779677036001,30.44,77060.52,0.0,-0.84977,0.00013,14.02472]
[1779677041036,30.43,77061.3,0.0,-0.84968,0.00013,14.03053]
[1779677046071,30.43,77061.22,0.0,-0.8497,0.00013,14.02944]
[1779677051106,30.43,77060.1,0.0,-0.84987,0.00013,14.01884]
[1779677056141,30.43,77059.21,0.0,-0.85001,0.00013,14.00987]
[1779677061176,30.42,77057.74,0.0,-0.85022,0.00013,13.99628]
[1779677066211,30.42,77058.23,0.0,-0.85019,0.00013,13.99874]
[1779677071246,30.42,77059.31,0.0,-0.85011,0.00013,14.00144]
[1779677074267,30.42,77064.45,0.0,-0.84947,0.00013,14.04233]
[1779677080309,30.41,77066.47,0.0,-0.84923,0.00013,14.05742]
[1779677085344,30.41,77067.48,0.0,-0.84911,0.00013,14.06515]
[1779677089373,30.41,77073.6,0.0,-0.84833,0.00013,14.11449]
[1779677094408,30.41,77074.59,0.0,-0.84822,0.00013,14.12165]
[1779677098435,30.41,77077.01,0.0,-0.84791,0.00013,14.14083]
[1779677102464,30.41,77084.21,0.0,-0.84698,0.00013,14.19959]
[1779677103471,30.41,77087.62,0.0,-0.84654,0.00013,14.22732]
[1779677104093,30.41,77087.62,0.0,-0.84654,0.00013,14.22732]
[1779677105984,30.41,77087.76,0.0,-0.84653,0.00013,14.22833]
[1779677106492,30.41,77080.29,0.0,-0.84749,0.00013,14.16749]
[1779677107498,30.41,77076.86,0.0,-0.84793,0.00013,14.1396]
[1779677108680,30.41,77076.86,0.0,-0.84793,0.00013,14.1396]
[1779677108732,30.41,77076.86,0.0,-0.84793,0.00013,14.1396]
[1779677109450,30.41,77074.69,0.0,-0.84821,0.00013,14.12201]
[1779677109475,30.41,77074.69,0.0,-0.84821,0.00013,14.12201]
[1779677109502,30.41,77074.69,0.0,-0.84821,0.00013,14.12201]
[1779677110132,30.41,77075.12,0.0,-0.84816,0.00013,14.12559]
[1779677110174,30.41,77075.12,0.0,-0.84816,0.00013,14.12559]
[1779677110222,30.41,77075.12,0.0,-0.84816,0.00013,14.12559]
[1779677111393,30.41,77075.12,0.0,-0.84815,0.00013,14.12568]
[1779677111470,30.41,77075.12,0.0,-0.84815,0.00013,14.12568]
[1779677112376,30.41,77075.4,0.0,-0.84812,0.00013,14.12804]
[1779677112419,30.41,77075.4,0.0,-0.84812,0.00013,14.12804]
[1779677112480,30.41,77075.4,0.0,-0.84812,0.00013,14.12804]
[1779677116791,30.41,77072.98,0.0,-0.84843,0.00013,14.10848]
[1779677116797,30.41,77072.98,0.0,-0.84843,0.00013,14.10848]
[1779677116973,30.41,77072.98,0.0,-0.84843,0.00013,14.10848]
[1779677119313,30.41,77071.99,0.0,-0.84855,0.00013,14.10078]
[1779677119472,30.41,77071.99,0.0,-0.84855,0.00013,14.10078]
[1779677119584,30.41,77067.24,0.0,-0.84915,0.00013,14.06228]
[1779677120673,30.41,77067.24,0.0,-0.84915,0.00013,14.06228]
[1779677120725,30.41,77067.24,0.0,-0.84915,0.00013,14.06228]
[1779677120975,30.41,77066.28,0.0,-0.84928,0.00013,14.05439]
[1779677121599,30.41,77063.27,0.0,-0.84966,0.00013,14.02984]
[1779677122446,30.41,77063.27,0.0,-0.84966,0.00013,14.02984]
[1779677122471,30.41,77063.27,0.0,-0.84966,0.00013,14.02984]
[1779677122493,30.41,77063.27,0.0,-0.84966,0.00013,14.02984]
[1779677123831,30.41,77064.06,0.0,-0.84957,0.00013,14.03618]
[1779677123855,30.41,77064.06,0.0,-0.84957,0.00013,14.03618]
[1779677123982,30.41,77064.06,0.0,-0.84957,0.00013,14.03618]
[1779677126174,30.41,77065.01,0.0,-0.84945,0.00013,14.0438]
[1779677126220,30.41,77065.01,0.0,-0.84945,0.00013,14.0438]
[1779677131669,30.41,77068.89,0.0,-0.84901,0.00013,14.06952]
[1779677133194,30.41,77068.85,0.0,-0.84902,0.00013,14.06884]
[1779677133227,30.41,77068.85,0.0,-0.84902,0.00013,14.06884]
[1779677133245,30.41,77068.85,0.0,-0.84902,0.00013,14.06884]
[1779677133534,30.41,77068.85,0.0,-0.84902,0.00013,14.06884]
[1779677133721,30.41,77068.85,0.0,-0.84902,0.00013,14.06884]
[1779677136704,30.4,77071.89,0.0,-0.84865,0.00013,14.09222]
[1779677137257,30.4,77071.89,0.0,-0.84865,0.00013,14.09222]
[1779677137361,30.4,77071.89,0.0,-0.84865,0.00013,14.09222]
[1779677137475,30.4,77071.89,0.0,-0.84865,0.00013,14.09222]
[1779677140161,30.4,77073.64,0.0,-0.84842,0.00013,14.10656]
[1779677140213,30.4,77073.64,0.0,-0.84842,0.00013,14.10656]
[1779677140224,30.4,77073.64,0.0,-0.84842,0.00013,14.10656]
[1779677145767,30.41,77076.44,0.0,-0.84805,0.00013,14.12997]
[1779677146971,30.41,77076.61,0.0,-0.84803,0.00013,14.13143]
[1779677147023,30.41,77076.61,0.0,-0.84803,0.00013,14.13143]
[1779677147221,30.41,77076.61,0.0,-0.84803,0.00013,14.13143]
[1779677149010,30.41,77077.01,0.0,-0.84798,0.00013,14.13432]
[1779677149220,30.41,77077.01,0.0,-0.84798,0.00013,14.13432]
[1779677153824,30.4,77074.38,0.0,-0.84833,0.00013,14.11257]
[1779677153955,30.4,77074.38,0.0,-0.84833,0.00013,14.11257]
[1779677153961,30.4,77074.38,0.0,-0.84833,0.00013,14.11257]
[1779677153974,30.4,77074.38,0.0,-0.84833,0.00013,14.11257]
[1779677155712,30.4,77072.72,0.0,-0.84854,0.00013,14.09893]
[1779677155721,30.4,77072.72,0.0,-0.84854,0.00013,14.09893]
[1779677155764,30.4,77072.72,0.0,-0.84854,0.00013,14.09893]
[1779677155839,30.4,77069.86,0.0,-0.84891,0.00013,14.07555]
[1779677160040,30.4,77068.44,0.0,-0.8491,0.00013,14.06373]
[1779677160220,30.4,77068.44,0.0,-0.8491,0.00013,14.06373]
[1779677160253,30.4,77064.2,0.0,-0.84965,0.00013,14.02886]
[1779677161385,30.4,77064.2,0.0,-0.84965,0.00013,14.02886]
[1779677161394,30.4,77064.2,0.0,-0.84965,0.00013,14.02886]
[1779677161475,30.4,77064.2,0.0,-0.84965,0.00013,14.02886]
[1779677163333,30.4,77062.78,0.0,-0.84983,0.00013,14.01703]
[1779677163381,30.4,77062.78,0.0,-0.84983,0.00013,14.01703]
[1779677163471,30.4,77062.78,0.0,-0.84983,0.00013,14.01703]
[1779677164911,30.4,77060.77,0.0,-0.8501,0.00013,14.00012]
[1779677164971,30.4,77060.77,0.0,-0.8501,0.00013,14.00012]
[1779677165909,30.4,77050.85,0.0,-0.85137,0.00013,13.91897]
[1779677166916,30.4,77046.19,0.0,-0.85196,0.00013,13.88094]
[1779677168848,30.4,77046.19,0.0,-0.85196,0.00013,13.88094]
[1779677168900,30.4,77044.8,0.0,-0.85214,0.00013,13.86954]
[1779677168974,30.4,77044.8,0.0,-0.85214,0.00013,13.86954]
[1779677173727,30.4,77044.28,0.0,-0.85221,0.00013,13.86496]
[1779677173784,30.4,77044.28,0.0,-0.85221,0.00013,13.86496]
[1779677173974,30.4,77044.11,0.0,-0.85224,0.00013,13.8634]
[1779677176841,30.4,77043.09,0.0,-0.85237,0.00013,13.85503]
[1779677176893,30.4,77044.24,0.0,-0.85222,0.00013,13.86422]
[1779677176974,30.4,77044.24,0.0,-0.85222,0.00013,13.86422]
[1779677182406,30.4,77043.37,0.0,-0.85234,0.00013,13.8568]
[1779677182457,30.4,77043.37,0.0,-0.85234,0.00013,13.8568]
[1779677182472,30.4,77043.37,0.0,-0.85234,0.00013,13.8568]
[1779677183606,30.4,77043.13,0.0,-0.85237,0.00013,13.85469]
[1779677183722,30.4,77043.13,0.0,-0.85237,0.00013,13.85469]
[1779677186777,30.4,77040.19,0.0,-0.85275,0.00013,13.83068]
[1779677186872,30.4,77040.19,0.0,-0.85275,0.00013,13.83068]
[1779677186970,30.4,77041.69,0.0,-0.85256,0.00013,13.84276]
[1779677189071,30.4,77039.36,0.0,-0.85285,0.00013,13.82371]
[1779677193255,30.4,77039.68,0.0,-0.85286,0.00013,13.82157]
[1779677193324,30.4,77039.68,0.0,-0.85286,0.00013,13.82157]
[1779677193471,30.4,77039.68,0.0,-0.85286,0.00013,13.82157]
[1779677194107,30.4,77042.65,0.0,-0.85248,0.00013,13.84561]
[1779677196702,30.4,77043.0,0.0,-0.85244,0.00013,13.84841]
[1779677196723,30.4,77043.0,0.0,-0.85244,0.00013,13.84841]
[1779677196909,30.4,77043.68,0.0,-0.85235,0.00013,13.85377]
[1779677197022,30.4,77043.68,0.0,-0.85235,0.00013,13.85377]
[1779677197223,30.4,77043.68,0.0,-0.85235,0.00013,13.85377]
[1779677197325,30.4,77048.5,0.0,-0.85175,0.00013,13.89285]
[1779677198135,30.4,77044.77,0.0,-0.85222,0.00013,13.86254]
[1779677200114,30.4,77043.67,0.0,-0.85236,0.00013,13.85346]
[1779677200121,30.4,77043.67,0.0,-0.85236,0.00013,13.85346]
[1779677200222,30.4,77043.67,0.0,-0.85236,0.00013,13.85346]
[1779677206190,30.39,77043.63,0.0,-0.85238,0.00013,13.8524]
[1779677207588,30.39,77043.63,0.0,-0.85238,0.00013,13.8524]
[1779677207665,30.39,77043.63,0.0,-0.85238,0.00013,13.8524]
[1779677207722,30.39,77043.63,0.0,-0.85238,0.00013,13.8524]
[1779677213240,30.39,77039.09,0.0,-0.85296,0.00013,13.81513]
[1779677217919,30.39,77040.19,0.0,-0.85282,0.00013,13.82396]
[1779677217971,30.39,77040.08,0.0,-0.85283,0.00013,13.82302]
[1779677218224,30.39,77040.08,0.0,-0.85283,0.00013,13.82302]
[1779677223537,30.39,77039.77,0.0,-0.85288,0.00013,13.82027]
[1779677223593,30.39,77039.77,0.0,-0.85288,0.00013,13.82027]
[1779677223723,30.39,77039.77,0.0,-0.85288,0.00013,13.82027]
[1779677223774,30.39,77034.14,0.0,-0.85359,0.00013,13.77451]
[1779677226333,30.39,77028.17,0.0,-0.85433,0.00013,13.7261]
[1779677227541,30.39,77028.17,0.0,-0.85433,0.00013,13.7261]
[1779677227596,30.39,77028.17,0.0,-0.85433,0.00013,13.7261]
[1779677227723,30.39,77028.17,0.0,-0.85433,0.00013,13.7261]
[1779677229354,30.39,77022.43,0.0,-0.85505,0.00012,13.67981]
[1779677231368,30.39,77020.02,0.0,-0.85534,0.00012,13.66055]
[1779677232882,30.39,77020.02,0.0,-0.85534,0.00012,13.66055]
[1779677232934,30.39,77020.02,0.0,-0.85534,0.00012,13.66055]
[1779677232972,30.39,77019.77,0.0,-0.85537,0.00012,13.6587]
[1779677235397,30.39,77026.0,0.0,-0.85459,0.00013,13.70974]
[1779677236490,30.39,77026.0,0.0,-0.85459,0.00013,13.70974]
[1779677236543,30.39,77026.0,0.0,-0.85459,0.00013,13.70974]
[1779677236722,30.39,77026.0,0.0,-0.85459,0.00013,13.70974]
[1779677236824,30.39,77035.0,0.0,-0.85346,0.00013,13.7829]
[1779677237411,30.39,77038.1,0.0,-0.85306,0.00013,13.80809]
[1779677242715,30.39,77037.65,0.0,-0.85312,0.00013,13.80428]
[1779677242723,30.39,77037.65,0.0,-0.85312,0.00013,13.80428]
[1779677242763,30.39,77037.65,0.0,-0.85312,0.00013,13.80428]
[1779677245247,30.39,77038.23,0.0,-0.85305,0.00013,13.80893]
[1779677245474,30.39,77038.23,0.0,-0.85305,0.00013,13.80893]
[1779677245483,30.39,77043.82,0.0,-0.85235,0.00013,13.85427]
[1779677247482,30.39,77046.56,0.0,-0.852,0.00013,13.87631]
[1779677251512,30.39,77049.22,0.0,-0.85171,0.00013,13.89282]
[1779677252517,30.39,77052.23,0.0,-0.85133,0.00013,13.91714]
[1779677253315,30.39,77052.23,0.0,-0.85133,0.00013,13.91714]
[1779677253326,30.39,77052.23,0.0,-0.85133,0.00013,13.91714]
[1779677253476,30.39,77052.23,0.0,-0.85133,0.00013,13.91714]
[1779677255539,30.39,77062.55,0.0,-0.85003,0.00013,14.00048]
[1779677257553,30.39,77064.03,0.0,-0.84985,0.00013,14.01194]
[1779677261582,30.39,77066.64,0.0,-0.84952,0.00013,14.03314]
[1779677263599,30.39,77072.8,0.0,-0.84873,0.00013,14.08318]
[1779677266620,30.39,77069.33,0.0,-0.84918,0.00013,14.05467]
[1779677267805,30.39,77069.33,0.0,-0.84918,0.00013,14.05467]
[1779677267855,30.39,77069.33,0.0,-0.84918,0.00013,14.05467]
[1779677267975,30.39,77069.33,0.0,-0.84918,0.00013,14.05467]
[1779677273669,30.39,77065.01,0.0,-0.84973,0.00013,14.01933]
[1779677278192,30.39,77065.82,0.0,-0.84965,0.00013,14.02475]
[1779677278222,30.39,77065.82,0.0,-0.84965,0.00013,14.02475]
[1779677278666,30.39,77065.82,0.0,-0.84965,0.00013,14.02475]
[1779677278707,30.39,77071.59,0.0,-0.84891,0.00013,14.07169]
[1779677281975,30.39,77072.32,0.0,-0.84882,0.00013,14.07747]
[1779677281728,30.39,77075.48,0.0,-0.84841,0.00013,14.10311]
[1779677286763,30.39,77076.51,0.0,-0.84829,0.00013,14.11088]
[1779677287273,30.39,77076.51,0.0,-0.84829,0.00013,14.11088]
[1779677287325,30.39,77076.51,0.0,-0.84829,0.00013,14.11088]
[1779677287471,30.39,77076.51,0.0,-0.84829,0.00013,14.11088]
[1779677288777,30.38,77072.11,0.0,-0.84886,0.00013,14.07484]
[1779677289784,30.38,77067.73,0.0,-0.84942,0.00013,14.03913]
[1779677292805,30.38,77064.96,0.0,-0.84978,0.00013,14.01657]
[1779677293088,30.38,77064.96,0.0,-0.84978,0.00013,14.01657]
[1779677293140,30.38,77064.96,0.0,-0.84978,0.00013,14.01657]
[1779677293973,30.38,77064.96,0.0,-0.84978,0.00013,14.01657]
[1779677296833,30.38,77067.43,0.0,-0.84946,0.00013,14.0367]
[1779677297299,30.38,77067.43,0.0,-0.84946,0.00013,14.0367]
[1779677297351,30.38,77067.43,0.0,-0.84946,0.00013,14.0367]
[1779677297974,30.38,77067.43,0.0,-0.84946,0.00013,14.0367]
[1779677300707,30.38,77067.76,0.0,-0.84942,0.00013,14.03933]
[1779677300738,30.38,77067.76,0.0,-0.84942,0.00013,14.03933]
[1779677300971,30.38,77067.76,0.0,-0.84942,0.00013,14.03933]
[1779677300997,30.38,77073.88,0.0,-0.84863,0.00013,14.08911]
[1779677301868,30.38,77077.59,0.0,-0.84816,0.00013,14.11923]
[1779677310931,30.38,77078.38,0.0,-0.84808,0.00013,14.1245]
[1779677316974,30.38,77078.24,0.0,-0.84814,0.00013,14.11811]
[1779677323016,30.38,77081.3,0.0,-0.84776,0.00013,14.14249]
[1779677328051,30.38,77081.52,0.0,-0.84774,0.00013,14.14366]
[1779677333086,30.38,77082.02,0.0,-0.84769,0.00013,14.14703]
[1779677338123,30.38,77080.07,0.0,-0.84795,0.00013,14.13041]
[1779677339130,30.38,77077.48,0.0,-0.84828,0.00013,14.10919]
[1779677340137,30.38,77068.91,0.0,-0.84939,0.00013,14.03931]
[1779677344165,30.38,77064.6,0.0,-0.84994,0.00013,14.00418]
[1779677349200,30.37,77064.06,0.0,-0.85002,0.00013,13.9993]
[1779677354236,30.37,77064.1,0.0,-0.85003,0.00013,13.99824]
[1779677359271,30.37,77063.96,0.0,-0.85008,0.00013,13.99565]
[1779677364306,30.37,77062.13,0.0,-0.85033,0.00013,13.97931]
[1779677366320,30.36,77067.85,0.0,-0.84961,0.00013,14.02532]
[1779677368334,30.36,77070.95,0.0,-0.84922,0.00013,14.05015]
[1779677369341,30.36,77079.4,0.0,-0.84813,0.00013,14.11888]
[1779677370348,30.36,77082.25,0.0,-0.84777,0.00013,14.1421]
[1779677371355,30.36,77084.84,0.0,-0.84748,0.00013,14.15822]
[1779677376390,30.36,77086.48,0.0,-0.84728,0.00013,14.17047]
[1779677379411,30.36,77091.44,0.0,-0.84665,0.00013,14.21023]
[1779677385453,30.36,77091.95,0.0,-0.84661,0.00013,14.21278]
[1779677387467,30.36,77086.59,0.0,-0.84731,0.00013,14.16859]
[1779677388474,30.35,77081.67,0.0,-0.84795,0.00013,14.12831]
[1779677389480,30.35,77072.51,0.0,-0.84913,0.00013,14.05356]
[1779677390488,30.35,77070.84,0.0,-0.84935,0.00013,14.03993]
[1779677395523,30.35,77072.55,0.0,-0.84913,0.00013,14.05385]
[1779677400558,30.35,77071.14,0.0,-0.84931,0.00013,14.04236]
[1779677411637,30.35,77072.79,0.0,-0.8491,0.00013,14.05581]
[1779677413651,30.35,77075.75,0.0,-0.84872,0.00013,14.0799]
[1779677414658,30.35,77078.45,0.0,-0.84837,0.00013,14.10186]
[1779677417679,30.35,77081.51,0.0,-0.84798,0.00013,14.12658]
[1779677422717,30.35,77083.05,0.0,-0.84779,0.00013,14.13866]
[1779677423724,30.35,77085.93,0.0,-0.84742,0.00013,14.16203]
[1779677424731,30.35,77081.86,0.0,-0.84795,0.00013,14.12872]
[1779677425738,30.35,77074.38,0.0,-0.84892,0.00013,14.06739]
[1779677426746,30.35,77071.56,0.0,-0.84928,0.00013,14.04412]
[1779677430779,30.35,77068.82,0.0,-0.84965,0.00013,14.02078]
[1779677435813,30.35,77069.67,0.0,-0.8496,0.00013,14.02192]
[1779677440849,30.34,77069.68,0.0,-0.84962,0.00013,14.02081]
[1779677448905,30.35,77074.21,0.0,-0.84901,0.00013,14.05929]
[1779677449912,30.35,77077.59,0.0,-0.84857,0.00013,14.08708]
[1779677454948,30.35,77079.03,0.0,-0.84839,0.00013,14.09852]
[1779677459983,30.35,77078.34,0.0,-0.84848,0.00013,14.09259]
[1779677461998,30.35,77082.16,0.0,-0.84799,0.00013,14.12359]
[1779677464015,30.35,77088.56,0.0,-0.84717,0.00013,14.17555]
[1779677467036,30.35,77091.59,0.0,-0.84679,0.00013,14.19973]
[1779677472071,30.34,77091.93,0.0,-0.84676,0.00013,14.20152]
[1779677473078,30.34,77088.3,0.0,-0.84723,0.00013,14.17172]
[1779677474085,30.34,77080.36,0.0,-0.84826,0.00013,14.10683]
[1779677475092,30.34,77074.63,0.0,-0.849,0.00013,14.05977]
[1779677476099,30.34,77072.1,0.0,-0.84933,0.00013,14.03885]
[1779677480130,30.34,77066.9,0.0,-0.85002,0.00013,13.99541]
[1779677485165,30.34,77064.23,0.0,-0.85038,0.00013,13.97261]
[1779677488186,30.34,77069.26,0.0,-0.84974,0.00013,14.01301]
[1779677495234,30.33,77069.49,0.0,-0.84976,0.00013,14.00969]
[1779677500270,30.34,77069.67,0.0,-0.84973,0.00013,14.01138]
[1779677504297,30.33,77072.35,0.0,-0.8494,0.00013,14.03251]
[1779677509333,30.33,77071.43,0.0,-0.84953,0.00013,14.02423]
[1779677514368,30.33,77071.06,0.0,-0.84958,0.00013,14.02136]
[1779677516382,30.33,77065.98,0.0,-0.85023,0.00013,13.98003]
[1779677517389,30.33,77063.39,0.0,-0.85056,0.00013,13.95898]
[1779677522424,30.33,77064.96,0.0,-0.85037,0.00013,13.97088]
[1779677528466,30.33,77069.98,0.0,-0.84975,0.00013,14.01063]
[1779677529472,30.33,77077.01,0.0,-0.84885,0.00013,14.06774]
[1779677531487,30.33,77077.8,0.0,-0.84875,0.00013,14.07362]
[1779677536523,30.33,77077.62,0.0,-0.84878,0.00013,14.07166]
[1779677541558,30.33,77078.56,0.0,-0.84867,0.00013,14.07906]
[1779677546597,30.33,77078.6,0.0,-0.84867,0.00013,14.07915]
[1779677551632,30.32,77077.3,0.0,-0.84888,0.00013,14.06378]
[1779677556667,30.32,77077.27,0.0,-0.84888,0.00013,14.06341]
[1779677561702,30.32,77077.41,0.0,-0.84887,0.00013,14.06442]
[1779677566737,30.32,77077.47,0.0,-0.84886,0.00013,14.06475]
[1779677569758,30.32,77074.43,0.0,-0.84925,0.00013,14.03988]
[1779677572779,30.32,77067.69,0.0,-0.85012,0.00013,13.98497]
[1779677573786,30.32,77064.47,0.0,-0.85053,0.00013,13.9588]
[1779677580834,30.32,77062.09,0.0,-0.85084,0.00013,13.93907]
[1779677585870,30.32,77062.03,0.0,-0.85086,0.00013,13.93779]
[1779677590905,30.32,77062.5,0.0,-0.85081,0.00013,13.94076]
[1779677595940,30.32,77065.1,0.0,-0.8505,0.00013,13.9609]
[1779677600975,30.32,77065.09,0.0,-0.85052,0.00013,13.95969]
[1779677606010,30.31,77064.49,0.0,-0.85061,0.00013,13.95373]
[1779677611045,30.31,77064.29,0.0,-0.85069,0.00013,13.94635]
[1779677616080,30.31,77063.96,0.0,-0.85075,0.00013,13.94247]
[1779677620108,30.31,77068.29,0.0,-0.85021,0.00013,13.97681]
[1779677622122,30.31,77070.93,0.0,-0.84989,0.00013,13.99775]
[1779677627157,30.3,77071.47,0.0,-0.84984,0.00013,14.00064]
[1779677632192,30.3,77070.45,0.0,-0.84997,0.00013,13.99227]
[1779677637227,30.3,77069.46,0.0,-0.8501,0.00013,13.98431]
[1779677642261,30.3,77069.7,0.0,-0.85009,0.00013,13.98499]
[1779677647297,30.3,77069.98,0.0,-0.85007,0.00013,13.98606]
[1779677653339,30.3,77069.54,0.0,-0.85015,0.00013,13.98105]
[1779677658375,30.29,77069.74,0.0,-0.85014,0.00013,13.98157]
[1779677663410,30.29,77069.62,0.0,-0.85017,0.00013,13.97953]
[1779677668445,30.29,77071.38,0.0,-0.84996,0.00013,13.99312]
[1779677673480,30.29,77069.72,0.0,-0.85021,0.00013,13.97539]
[1779677676501,30.29,77067.24,0.0,-0.85052,0.00013,13.95544]
[1779677677508,30.29,77063.51,0.0,-0.85099,0.00013,13.92511]
[1779677681536,30.29,77061.11,0.0,-0.85131,0.00013,13.90503]
[1779677686571,30.29,77061.28,0.0,-0.8513,0.00013,13.90588]
[1779677687578,30.29,77066.2,0.0,-0.85067,0.00013,13.9459]
[1779677691606,30.29,77073.64,0.0,-0.84973,0.00013,14.00595]
[1779677692613,30.29,77076.47,0.0,-0.84937,0.00013,14.02885]
[1779677694627,30.29,77079.62,0.0,-0.84896,0.00013,14.05462]
[1779677695529,30.29,77079.62,0.0,-0.84896,0.00013,14.05462]
[1779677696293,30.29,77079.62,0.0,-0.84896,0.00013,14.05462]
[1779677696355,30.29,77064.75,0.0,-0.85087,0.00013,13.93327]
[1779677696641,30.29,77044.4,0.0,-0.85345,0.00013,13.76737]
[1779677697648,30.29,77041.12,0.0,-0.85387,0.00013,13.74079]
[1779677698985,30.29,77041.12,0.0,-0.85387,0.00013,13.74079]
[1779677699033,30.29,77041.12,0.0,-0.85387,0.00013,13.74079]
[1779677699134,30.29,77041.12,0.0,-0.85386,0.00013,13.74098]
[1779677699567,30.29,77041.12,0.0,-0.85386,0.00013,13.74098]
[1779677701676,30.29,77046.25,0.0,-0.85321,0.00013,13.78301]
[1779677704433,30.29,77047.55,0.0,-0.85304,0.00013,13.79375]
[1779677704471,30.29,77047.55,0.0,-0.85304,0.00013,13.79375]
[1779677704720,30.29,77047.55,0.0,-0.85304,0.00013,13.79375]
[1779677708617,30.29,77047.89,0.0,-0.853,0.00013,13.79673]
[1779677708668,30.29,77047.89,0.0,-0.853,0.00013,13.79673]
[1779677708721,30.29,77047.89,0.0,-0.853,0.00013,13.79673]
[1779677708822,30.29,77047.89,0.0,-0.853,0.00013,13.79678]
[1779677710224,30.29,77047.89,0.0,-0.853,0.00013,13.79678]
[1779677710276,30.29,77047.89,0.0,-0.853,0.00013,13.79678]
[1779677710471,30.29,77047.89,0.0,-0.853,0.00013,13.79682]
[1779677711432,30.29,77047.89,0.0,-0.853,0.00013,13.79682]
[1779677711472,30.29,77047.89,0.0,-0.853,0.00013,13.79682]
[1779677716087,30.29,77049.74,0.0,-0.85276,0.00013,13.81214]
[1779677716173,30.29,77049.74,0.0,-0.85276,0.00013,13.81214]
[1779677716225,30.29,77049.74,0.0,-0.85276,0.00013,13.81214]
[1779677717788,30.29,77059.09,0.0,-0.85157,0.00013,13.88844]
[1779677718716,30.29,77059.09,0.0,-0.85157,0.00013,13.88844]
[1779677718722,30.29,77059.09,0.0,-0.85157,0.00013,13.88844]
[1779677718768,30.29,77059.09,0.0,-0.85157,0.00013,13.88844]
[1779677718794,30.29,77061.94,0.0,-0.85121,0.00013,13.9116]
[1779677719858,30.29,77061.94,0.0,-0.85121,0.00013,13.9116]
[1779677719972,30.29,77061.94,0.0,-0.85121,0.00013,13.9116]
[1779677721439,30.29,77062.69,0.0,-0.85111,0.00013,13.91761]
[1779677721471,30.29,77064.6,0.0,-0.85087,0.00013,13.93307]
[1779677721491,30.29,77064.6,0.0,-0.85087,0.00013,13.93307]
[1779677723157,30.29,77065.97,0.0,-0.8507,0.00013,13.9441]
[1779677723179,30.29,77065.97,0.0,-0.8507,0.00013,13.9441]
[1779677723221,30.29,77065.97,0.0,-0.8507,0.00013,13.9441]
[1779677723258,30.29,77066.03,0.0,-0.85069,0.00013,13.94444]
[1779677725118,30.29,77066.8,0.0,-0.8506,0.00013,13.95057]
[1779677725224,30.29,77066.8,0.0,-0.8506,0.00013,13.95057]
[1779677730879,30.29,77063.76,0.0,-0.851,0.00013,13.9247]
[1779677733286,30.29,77054.75,0.0,-0.85219,0.00013,13.8464]
[1779677733949,30.29,77054.75,0.0,-0.85219,0.00013,13.8464]
[1779677733971,30.29,77054.75,0.0,-0.85219,0.00013,13.8464]
[1779677734024,30.29,77054.75,0.0,-0.85219,0.00013,13.8464]
[1779677734452,30.29,77054.75,0.0,-0.85219,0.00013,13.8464]
[1779677734475,30.29,77054.12,0.0,-0.85227,0.00013,13.84125]
[1779677735351,30.29,77054.12,0.0,-0.85227,0.00013,13.84125]
[1779677735406,30.29,77054.12,0.0,-0.85227,0.00013,13.84125]
[1779677735452,30.29,77054.18,0.0,-0.85227,0.00013,13.84172]
[1779677735470,30.29,77054.18,0.0,-0.85227,0.00013,13.84172]
[1779677740949,30.29,77054.81,0.0,-0.85219,0.00013,13.84671]
[1779677745746,30.29,77055.25,0.0,-0.85213,0.00013,13.85018]
[1779677745793,30.29,77055.25,0.0,-0.85213,0.00013,13.85018]
[1779677745973,30.29,77055.25,0.0,-0.85213,0.00013,13.85018]
[1779677749843,30.29,77057.04,0.0,-0.85191,0.00013,13.86464]
[1779677749907,30.29,77057.04,0.0,-0.85191,0.00013,13.86464]
[1779677749976,30.29,77057.04,0.0,-0.85191,0.00013,13.86464]
[1779677750012,30.29,77060.88,0.0,-0.85142,0.00013,13.89589]
[1779677751964,30.28,77062.91,0.0,-0.85116,0.00013,13.91234]
[1779677751971,30.28,77062.91,0.0,-0.85116,0.00013,13.91234]
[1779677752013,30.28,77062.91,0.0,-0.85116,0.00013,13.91234]
[1779677752025,30.28,77061.58,0.0,-0.85133,0.00013,13.90137]
[1779677752869,30.28,77061.58,0.0,-0.85133,0.00013,13.90137]
[1779677752915,30.28,77061.58,0.0,-0.85133,0.00013,13.90137]
[1779677752973,30.28,77061.58,0.0,-0.85133,0.00013,13.90137]
[1779677756817,30.28,77062.53,0.0,-0.85122,0.00013,13.90859]
[1779677756842,30.28,77062.53,0.0,-0.85122,0.00013,13.90859]
[1779677756973,30.28,77062.53,0.0,-0.85122,0.00013,13.90859]
[1779677757025,30.28,77062.53,0.0,-0.85122,0.00013,13.90859]
[1779677757230,30.28,77062.53,0.0,-0.85122,0.00013,13.90859]
[1779677757326,30.28,77062.16,0.0,-0.85127,0.00013,13.90543]
[1779677761090,30.28,77057.92,0.0,-0.85182,0.00013,13.87034]
[1779677762100,30.28,77057.92,0.0,-0.85182,0.00013,13.87034]
[1779677762151,30.28,77057.92,0.0,-0.85182,0.00013,13.87034]
[1779677762224,30.28,77057.92,0.0,-0.85182,0.00013,13.87034]
[1779677770154,30.28,77058.13,0.0,-0.85181,0.00013,13.87106]
[1779677775189,30.28,77057.25,0.0,-0.85193,0.00013,13.86324]
[1779677775559,30.28,77057.25,0.0,-0.85193,0.00013,13.86324]
[1779677775611,30.28,77057.25,0.0,-0.85193,0.00013,13.86324]
[1779677775730,30.28,77057.25,0.0,-0.85193,0.00013,13.86324]
[1779677776569,30.28,77057.3,0.0,-0.85193,0.00013,13.86352]
[1779677776621,30.28,77057.3,0.0,-0.85193,0.00013,13.86352]
[1779677776721,30.28,77057.3,0.0,-0.85193,0.00013,13.86352]
[1779677777203,30.28,77057.27,0.0,-0.85193,0.00013,13.86314]
[1779677778210,30.28,77048.7,0.0,-0.85302,0.00013,13.79313]
[1779677779219,30.28,77043.4,0.0,-0.85369,0.00013,13.7499]
[1779677779786,30.28,77043.4,0.0,-0.85369,0.00013,13.7499]
[1779677779834,30.28,77043.4,0.0,-0.85369,0.00013,13.7499]
[1779677779972,30.28,77043.4,0.0,-0.85369,0.00013,13.7499]
[1779677784799,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677784844,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677784973,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677785073,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677785222,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677785247,30.28,77042.4,0.0,-0.85382,0.00013,13.74192]
[1779677785261,30.28,77042.56,0.0,-0.8538,0.00013,13.74327]
[1779677789773,30.28,77040.22,0.0,-0.85409,0.00013,13.72445]
[1779677789970,30.28,77040.22,0.0,-0.85409,0.00013,13.72445]
[1779677790297,30.28,77040.93,0.0,-0.854,0.00013,13.73031]
[1779677792759,30.28,77041.22,0.0,-0.854,0.00013,13.72823]
[1779677792798,30.28,77041.22,0.0,-0.854,0.00013,13.72823]
[1779677792975,30.28,77041.22,0.0,-0.854,0.00013,13.72823]
[1779677798353,30.28,77041.22,0.0,-0.85399,0.00013,13.72873]
[1779677802316,30.28,77039.82,0.0,-0.85416,0.00013,13.71758]
[1779677802382,30.28,77016.06,0.0,-0.85713,0.00012,13.52432]
[1779677803388,30.28,77006.66,0.0,-0.8583,0.00012,13.44769]
[1779677804395,30.28,77007.38,0.0,-0.85822,0.00012,13.45343]
[1779677806019,30.28,77006.39,0.0,-0.85834,0.00012,13.44527]
[1779677809430,30.28,77012.59,0.0,-0.85758,0.00012,13.49528]
[1779677811471,30.28,77014.8,0.0,-0.8573,0.00012,13.5134]
[1779677811519,30.28,77014.8,0.0,-0.8573,0.00012,13.5134]
[1779677811724,30.28,77014.89,0.0,-0.85729,0.00012,13.51426]
[1779677812340,30.28,77014.89,0.0,-0.85729,0.00012,13.51426]
[1779677812390,30.28,77014.89,0.0,-0.85729,0.00012,13.51426]
[1779677812474,30.28,77014.89,0.0,-0.85729,0.00012,13.51426]
[1779677812451,30.28,77013.74,0.0,-0.85743,0.00012,13.50504]
[1779677817486,30.28,77013.84,0.0,-0.85741,0.00012,13.5066]
[1779677822521,30.28,77016.12,0.0,-0.85713,0.00012,13.5247]
[1779677825542,30.28,77020.32,0.0,-0.8566,0.00012,13.5592]
[1779677825765,30.28,77020.32,0.0,-0.8566,0.00012,13.5592]
[1779677825817,30.28,77020.32,0.0,-0.8566,0.00012,13.5592]
[1779677825974,30.28,77020.32,0.0,-0.8566,0.00012,13.5592]
[1779677828566,30.28,77019.34,0.0,-0.85672,0.00012,13.55143]
[1779677828613,30.28,77019.34,0.0,-0.85672,0.00012,13.55143]
[1779677828721,30.28,77019.34,0.0,-0.85672,0.00012,13.55143]
[1779677828747,30.28,77019.38,0.0,-0.85671,0.00012,13.55186]
[1779677834605,30.28,77019.71,0.0,-0.85666,0.00012,13.55516]
[1779677835612,30.28,77023.61,0.0,-0.85617,0.00012,13.58697]
[1779677838013,30.28,77024.84,0.0,-0.85602,0.00012,13.59703]
[1779677838056,30.28,77024.84,0.0,-0.85602,0.00012,13.59703]
[1779677838223,30.28,77024.84,0.0,-0.85602,0.00012,13.59703]
[1779677839047,30.28,77025.66,0.0,-0.85592,0.00013,13.60375]
[1779677840031,30.28,77027.98,0.0,-0.85563,0.00013,13.62262]
[1779677840083,30.28,77027.98,0.0,-0.85563,0.00013,13.62262]
[1779677840224,30.28,77027.98,0.0,-0.85563,0.00013,13.62262]
[1779677840251,30.28,77030.78,0.0,-0.85528,0.00013,13.64536]
[1779677841971,30.28,77030.86,0.0,-0.85527,0.00013,13.64601]
[1779677848705,30.28,77029.31,0.0,-0.85547,0.00013,13.63291]
[1779677851702,30.28,77029.51,0.0,-0.85544,0.00013,13.63442]
[1779677851723,30.28,77029.51,0.0,-0.85544,0.00013,13.63442]
[1779677852892,30.28,77030.64,0.0,-0.85534,0.00013,13.63895]
[1779677852942,30.28,77030.64,0.0,-0.85534,0.00013,13.63895]
[1779677852984,30.28,77030.64,0.0,-0.85534,0.00013,13.63895]
[1779677852994,30.28,77030.97,0.0,-0.8553,0.00013,13.6415]
[1779677854189,30.28,77030.97,0.0,-0.8553,0.00013,13.6415]
[1779677859782,30.28,77031.85,0.0,-0.8552,0.00013,13.64817]
[1779677863811,30.28,77027.12,0.0,-0.8558,0.00013,13.6093]
[1779677865159,30.28,77027.12,0.0,-0.8558,0.00013,13.6093]
[1779677865219,30.28,77027.12,0.0,-0.8558,0.00013,13.6093]
[1779677865223,30.28,77027.12,0.0,-0.8558,0.00013,13.6093]
[1779677865917,30.28,77025.3,0.0,-0.85603,0.00012,13.59437]
[1779677866622,30.28,77025.46,0.0,-0.85601,0.00013,13.59567]
[1779677866674,30.28,77025.46,0.0,-0.85601,0.00013,13.59567]
[1779677866723,30.28,77025.46,0.0,-0.85601,0.00013,13.59567]
[1779677866832,30.28,77026.09,0.0,-0.85593,0.00013,13.60079]
[1779677867975,30.28,77026.09,0.0,-0.85593,0.00013,13.60079]
[1779677873885,30.28,77024.81,0.0,-0.85609,0.00012,13.59055]
[1779677874663,30.28,77022.88,0.0,-0.85632,0.00012,13.5751]
[1779677874725,30.28,77022.88,0.0,-0.85632,0.00012,13.5751]
[1779677875892,30.28,77023.32,0.0,-0.85627,0.00012,13.57869]
[1779677875933,30.28,77023.32,0.0,-0.85627,0.00012,13.57869]
[1779677875976,30.28,77023.32,0.0,-0.85627,0.00012,13.57869]
[1779677876035,30.28,77023.32,0.0,-0.85627,0.00012,13.5787]
[1779677882342,30.28,77020.81,0.0,-0.85658,0.00012,13.55825]
[1779677882382,30.28,77020.81,0.0,-0.85658,0.00012,13.55825]
[1779677882474,30.28,77020.81,0.0,-0.85658,0.00012,13.55825]
[1779677883691,30.28,77018.61,0.0,-0.85686,0.00012,13.54042]
[1779677883722,30.28,77018.61,0.0,-0.85686,0.00012,13.54042]
[1779677883734,30.28,77018.61,0.0,-0.85686,0.00012,13.54042]
[1779677883952,30.28,77017.64,0.0,-0.85698,0.00012,13.53257]
[1779677884888,30.28,77017.64,0.0,-0.85698,0.00012,13.53257]
[1779677884974,30.28,77017.64,0.0,-0.85698,0.00012,13.53257]
[1779677884986,30.28,77012.96,0.0,-0.85756,0.00012,13.49458]
[1779677888942,30.28,77009.91,0.0,-0.85793,0.00012,13.46995]
[1779677888973,30.28,77009.91,0.0,-0.85793,0.00012,13.46995]
[1779677890635,30.28,77008.14,0.0,-0.85815,0.00012,13.45543]
[1779677891001,30.28,77014.77,0.0,-0.85733,0.00012,13.50926]
[1779677891973,30.28,77014.77,0.0,-0.85733,0.00012,13.50926]
[1779677892706,30.28,77016.48,0.0,-0.85712,0.00012,13.52303]
[1779677892729,30.28,77016.48,0.0,-0.85712,0.00012,13.52303]
[1779677892760,30.28,77016.48,0.0,-0.85712,0.00012,13.52303]
[1779677893017,30.28,77016.81,0.0,-0.85708,0.00012,13.52557]
[1779677893787,30.28,77016.81,0.0,-0.85708,0.00012,13.52557]
[1779677893976,30.28,77016.81,0.0,-0.85708,0.00012,13.52557]
[1779677894024,30.28,77016.89,0.0,-0.85708,0.00012,13.52607]
[1779677900066,30.28,77016.31,0.0,-0.85715,0.00012,13.52119]
[1779677904611,30.28,77016.3,0.0,-0.85715,0.00012,13.52144]
[1779677904678,30.28,77016.18,0.0,-0.85716,0.00012,13.52058]
[1779677904723,30.28,77016.18,0.0,-0.85716,0.00012,13.52058]
[1779677905684,30.28,77016.18,0.0,-0.85716,0.00012,13.52058]
[1779677905724,30.28,77016.18,0.0,-0.85716,0.00012,13.52058]
[1779677905735,30.28,77016.18,0.0,-0.85716,0.00012,13.52058]
[1779677905822,30.28,77016.18,0.0,-0.85716,0.00012,13.5207]
[1779677911148,30.28,77014.57,0.0,-0.85738,0.00012,13.5038]
[1779677917190,30.28,77015.09,0.0,-0.85731,0.00012,13.50892]
[1779677918810,30.28,77015.77,0.0,-0.85722,0.00012,13.51437]
[1779677918970,30.28,77015.77,0.0,-0.85722,0.00012,13.51437]
[1779677919203,30.28,77015.41,0.0,-0.85727,0.00012,13.51136]
[1779677920161,30.28,77015.41,0.0,-0.85727,0.00012,13.51136]
[1779677920208,30.28,77015.41,0.0,-0.85727,0.00012,13.51136]
[1779677920222,30.28,77015.41,0.0,-0.85727,0.00012,13.51136]
[1779677923034,30.28,77013.96,0.0,-0.85745,0.00012,13.49935]
[1779677923086,30.28,77013.96,0.0,-0.85745,0.00012,13.49935]
[1779677923221,30.28,77013.96,0.0,-0.85745,0.00012,13.49935]
[1779677923232,30.28,77013.3,0.0,-0.85754,0.00012,13.49393]
[1779677927722,30.28,77012.32,0.0,-0.85766,0.00012,13.4858]
[1779677927770,30.28,77012.32,0.0,-0.85766,0.00012,13.4858]
[1779677927982,30.28,77012.32,0.0,-0.85766,0.00012,13.4858]
[1779677929195,30.28,77012.29,0.0,-0.85766,0.00012,13.48552]
[1779677929227,30.28,77012.29,0.0,-0.85766,0.00012,13.48552]
[1779677929275,30.28,77011.46,0.0,-0.85777,0.00012,13.47874]
[1779677929695,30.28,77011.46,0.0,-0.85777,0.00012,13.47874]
[1779677929724,30.28,77011.46,0.0,-0.85777,0.00012,13.47874]
[1779677929962,30.28,77011.46,0.0,-0.85777,0.00012,13.47874]
[1779677929987,30.28,77011.46,0.0,-0.85777,0.00012,13.47874]
[1779677930281,30.28,77012.86,0.0,-0.85759,0.00012,13.4901]
[1779677934576,30.28,77015.06,0.0,-0.85732,0.00012,13.50782]
[1779677934621,30.28,77015.06,0.0,-0.85732,0.00012,13.50782]
[1779677934625,30.28,77016.45,0.0,-0.85715,0.00012,13.51906]
[1779677934722,30.28,77016.45,0.0,-0.85715,0.00012,13.51906]
[1779677939827,30.28,77016.24,0.0,-0.85718,0.00012,13.51743]
[1779677939881,30.28,77016.24,0.0,-0.85718,0.00012,13.51743]
[1779677939971,30.28,77016.24,0.0,-0.85718,0.00012,13.51743]
[1779677941626,30.28,77016.67,0.0,-0.85712,0.00012,13.52109]
[1779677941688,30.28,77016.54,0.0,-0.85713,0.00012,13.52019]
[1779677941725,30.28,77016.54,0.0,-0.85713,0.00012,13.52019]
[1779677942364,30.28,77016.44,0.0,-0.85714,0.00012,13.51954]
[1779677944609,30.28,77016.44,0.0,-0.85714,0.00012,13.51954]
[1779677944666,30.28,77016.62,0.0,-0.85712,0.00012,13.52132]
[1779677944727,30.28,77016.62,0.0,-0.85712,0.00012,13.52132]
[1779677946518,30.28,77018.5,0.0,-0.85688,0.00012,13.53677]
[1779677946566,30.28,77018.5,0.0,-0.85688,0.00012,13.53677]
[1779677946723,30.28,77019.47,0.0,-0.85676,0.00012,13.54479]
[1779677947958,30.29,77022.63,0.0,-0.85636,0.00012,13.57062]
[1779677947977,30.29,77022.63,0.0,-0.85636,0.00012,13.57062]
[1779677948221,30.29,77022.63,0.0,-0.85636,0.00012,13.57062]
[1779677948407,30.29,77025.59,0.0,-0.85599,0.00013,13.5948]
[1779677953441,30.29,77023.82,0.0,-0.85621,0.00012,13.58075]
[1779677958477,30.29,77023.78,0.0,-0.85621,0.00012,13.58065]
[1779677960737,30.29,77023.97,0.0,-0.85618,0.00012,13.58225]
[1779677960784,30.29,77023.97,0.0,-0.85618,0.00012,13.58225]
[1779677960975,30.29,77023.97,0.0,-0.85618,0.00012,13.58225]
[1779677961970,30.29,77024.01,0.0,-0.85618,0.00012,13.5826]
[1779677962018,30.29,77024.01,0.0,-0.85618,0.00012,13.5826]
[1779677962223,30.29,77024.01,0.0,-0.85618,0.00012,13.5826]
[1779677962505,30.29,77024.08,0.0,-0.85617,0.00012,13.58318]
[1779677967540,30.29,77022.48,0.0,-0.85637,0.00012,13.57017]
[1779677967724,30.29,77022.48,0.0,-0.85637,0.00012,13.57017]
[1779677968136,30.29,77022.48,0.0,-0.85637,0.00012,13.57017]
[1779677968222,30.29,77022.48,0.0,-0.85637,0.00012,13.57017]
[1779677969223,30.29,77022.24,0.0,-0.8564,0.00012,13.56822]
[1779677969275,30.29,77022.24,0.0,-0.8564,0.00012,13.56822]
[1779677969475,30.29,77022.24,0.0,-0.8564,0.00012,13.56822]
[1779677969554,30.29,77022.59,0.0,-0.85635,0.00012,13.57107]
[1779677972520,30.29,77022.59,0.0,-0.85635,0.00012,13.57107]
[1779677972678,30.29,77016.88,0.0,-0.8571,0.00012,13.52002]
[1779677972849,30.29,77016.88,0.0,-0.8571,0.00012,13.52002]
[1779677972973,30.29,77016.88,0.0,-0.8571,0.00012,13.52002]
[1779677973615,30.29,77013.47,0.0,-0.85753,0.00012,13.49236]
[1779677976804,30.29,77012.15,0.0,-0.85769,0.00012,13.48196]
[1779677976814,30.29,77012.15,0.0,-0.85769,0.00012,13.48196]
[1779677976973,30.29,77012.15,0.0,-0.85769,0.00012,13.48196]
[1779677977644,30.29,77018.22,0.0,-0.85693,0.00012,13.53141]
[1779677978650,30.29,77021.47,0.0,-0.85652,0.00012,13.5579]
[1779677981276,30.29,77023.38,0.0,-0.85629,0.00012,13.57344]
[1779677981283,30.29,77023.38,0.0,-0.85629,0.00012,13.57344]
[1779677981471,30.29,77023.38,0.0,-0.85629,0.00012,13.57344]
[1779677981671,30.29,77023.43,0.0,-0.85628,0.00012,13.57384]
[1779677983685,30.29,77027.23,0.0,-0.85581,0.00013,13.60468]
[1779677989726,30.29,77024.89,0.0,-0.85611,0.00012,13.58517]
[1779677990734,30.29,77020.45,0.0,-0.85666,0.00012,13.54901]
[1779677991740,30.29,77020.45,0.0,-0.85666,0.00012,13.54901]
[1779677991976,30.29,77020.45,0.0,-0.85666,0.00012,13.54901]
[1779677992125,30.29,77020.45,0.0,-0.85666,0.00012,13.54901]
[1779677992200,30.29,77017.0,0.0,-0.85709,0.00012,13.52098]
[1779677995250,30.29,77019.1,0.0,-0.85683,0.00012,13.53806]
[1779677995472,30.29,77019.1,0.0,-0.85683,0.00012,13.53806]
[1779677995484,30.29,77019.42,0.0,-0.85679,0.00012,13.54065]
[1779678000804,30.29,77020.07,0.0,-0.85671,0.00012,13.5457]
[1779678002522,30.29,77020.07,0.0,-0.85671,0.00012,13.5457]
[1779678002530,30.29,77020.07,0.0,-0.85671,0.00012,13.5457]
[1779678002724,30.29,77020.07,0.0,-0.85671,0.00012,13.5457]
[1779678002623,30.29,77018.46,0.0,-0.85691,0.00012,13.53258]
[1779678002818,30.29,77015.34,0.0,-0.8573,0.00012,13.50721]
[1779678004832,30.29,77018.44,0.0,-0.85691,0.00012,13.53249]
[1779678007471,30.29,77019.59,0.0,-0.85677,0.00012,13.54185]
[1779678007475,30.29,77019.59,0.0,-0.85677,0.00012,13.54185]
[1779678007751,30.29,77019.97,0.0,-0.85672,0.00012,13.54494]
[1779678007858,30.29,77030.24,0.0,-0.85544,0.00013,13.62849]
[1779678008864,30.29,77043.42,0.0,-0.85378,0.00013,13.73581]
[1779678009871,30.29,77043.91,0.0,-0.85372,0.00013,13.73997]
[1779678010878,30.29,77044.0,0.0,-0.8537,0.00013,13.74073]
[1779678011885,30.29,77051.71,0.0,-0.85273,0.00013,13.80358]
[1779678012892,30.29,77063.4,0.0,-0.85124,0.00013,13.89892]
[1779678014381,30.29,77077.26,0.0,-0.84947,0.00013,14.01178]
[1779678015916,30.29,77073.23,0.0,-0.84999,0.00013,13.97856]
[1779678016923,30.29,77069.56,0.0,-0.85047,0.00013,13.94826]
[1779678018002,30.29,77069.56,0.0,-0.85047,0.00013,13.94826]
[1779678018040,30.28,77075.65,0.0,-0.84969,0.00013,13.99767]
[1779678020951,30.28,77079.59,0.0,-0.84918,0.00013,14.02982]
[1779678021958,30.28,77074.16,0.0,-0.84988,0.00013,13.98547]
[1779678026692,30.28,77075.2,0.0,-0.84975,0.00013,13.99395]
[1779678026723,30.28,77075.2,0.0,-0.84975,0.00013,13.99395]
[1779678026719,30.28,77074.84,0.0,-0.84979,0.00013,13.99103]
[1779678027413,30.28,77074.84,0.0,-0.84979,0.00013,13.99103]
[1779678027477,30.28,77072.85,0.0,-0.85005,0.00013,13.9748]
[1779678028645,30.28,77072.85,0.0,-0.85005,0.00013,13.9748]
[1779678028671,30.28,77073.01,0.0,-0.85003,0.00013,13.97614]
[1779678029010,30.28,77068.51,0.0,-0.8506,0.00013,13.93943]
[1779678031624,30.28,77065.9,0.0,-0.85094,0.00013,13.91817]
[1779678031676,30.28,77065.9,0.0,-0.85094,0.00013,13.91817]
[1779678031721,30.28,77065.9,0.0,-0.85094,0.00013,13.91817]
[1779678031725,30.28,77071.52,0.0,-0.85025,0.00013,13.95961]
[1779678032034,30.28,77075.77,0.0,-0.84971,0.00013,13.9943]
[1779678034050,30.29,77076.26,0.0,-0.84964,0.00013,13.99837]
[1779678035055,30.29,77072.25,0.0,-0.85016,0.00013,13.96566]
[1779678037035,30.29,77071.91,0.0,-0.8502,0.00013,13.96289]
[1779678037085,30.29,77071.91,0.0,-0.8502,0.00013,13.96289]
[1779678037136,30.28,77072.13,0.0,-0.85018,0.00013,13.96452]
[1779678037972,30.28,77072.13,0.0,-0.85018,0.00013,13.96452]
[1779678039084,30.28,77067.63,0.0,-0.85076,0.00013,13.92758]
[1779678040026,30.28,77067.63,0.0,-0.85076,0.00013,13.92758]
[1779678040310,30.28,77071.26,0.0,-0.8503,0.00013,13.95679]
[1779678045126,30.28,77068.11,0.0,-0.85072,0.00013,13.93005]
[1779678050161,30.28,77067.71,0.0,-0.85079,0.00013,13.92578]
[1779678055196,30.28,77068.72,0.0,-0.85067,0.00013,13.933]
[1779678060231,30.28,77069.07,0.0,-0.85065,0.00013,13.93475]
[1779678061238,30.27,77057.45,0.0,-0.85213,0.00013,13.83972]
[1779678062245,30.27,77051.57,0.0,-0.85288,0.00013,13.79168]
[1779678063252,30.27,77055.27,0.0,-0.85241,0.00013,13.82182]
[1779678066273,30.27,77046.73,0.0,-0.8535,0.00013,13.75202]
[1779678067280,30.27,77039.26,0.0,-0.85445,0.00013,13.69093]
[1779678069294,30.27,77036.58,0.0,-0.85479,0.00013,13.66883]
[1779678075336,30.27,77034.41,0.0,-0.85507,0.00013,13.65058]
[1779678078435,30.27,77035.27,0.0,-0.85496,0.00013,13.65741]
[1779678078838,30.27,77035.95,0.0,-0.85488,0.00013,13.66285]
[1779678081378,30.27,77038.92,0.0,-0.85451,0.00013,13.68672]
[1779678085407,30.27,77035.52,0.0,-0.85495,0.00013,13.65853]
[1779678090441,30.27,77037.72,0.0,-0.85468,0.00013,13.67597]
[1779678095477,30.27,77040.17,0.0,-0.85441,0.00013,13.69126]
[1779678099507,30.27,77037.75,0.0,-0.8547,0.00013,13.67214]
[1779678104542,30.27,77036.27,0.0,-0.85488,0.00013,13.66091]
[1779678106556,30.27,77039.15,0.0,-0.85451,0.00013,13.68474]
[1779678111590,30.27,77039.4,0.0,-0.85447,0.00013,13.68753]
[1779678113605,30.27,77042.75,0.0,-0.85404,0.00013,13.71512]
[1779678114612,30.27,77047.14,0.0,-0.85348,0.00013,13.751]
[1779678118640,30.28,77050.33,0.0,-0.85307,0.00013,13.77725]
[1779678123675,30.28,77051.02,0.0,-0.85298,0.00013,13.78314]
[1779678128210,30.28,77049.77,0.0,-0.85314,0.00013,13.77323]
[1779678133745,30.28,77048.22,0.0,-0.85332,0.00013,13.76113]
[1779678136766,30.28,77052.92,0.0,-0.85272,0.00013,13.79973]
[1779678137773,30.28,77057.8,0.0,-0.8521,0.00013,13.83958]
[1779678141801,30.28,77052.7,0.0,-0.85275,0.00013,13.79804]
[1779678146836,30.28,77051.79,0.0,-0.85286,0.00013,13.79104]
[1779678148088,30.28,77051.92,0.0,-0.85284,0.00013,13.79219]
[1779678152879,30.28,77043.34,0.0,-0.85396,0.00013,13.71819]
[1779678154894,30.28,77036.94,0.0,-0.85477,0.00013,13.66593]
[1779678155904,30.28,77033.55,0.0,-0.85519,0.00013,13.63832]
[1779678160950,30.28,77033.23,0.0,-0.85523,0.00013,13.6358]
[1779678162176,30.28,77033.23,0.0,-0.85523,0.00013,13.6358]
[1779678162267,30.28,77033.23,0.0,-0.85523,0.00013,13.6358]
[1779678165985,30.28,77026.61,0.0,-0.85606,0.00013,13.58194]
[1779678167999,30.28,77024.23,0.0,-0.85636,0.00012,13.56272]
[1779678172027,30.28,77017.95,0.0,-0.85713,0.00012,13.51194]
[1779678173034,30.28,77013.35,0.0,-0.8577,0.00012,13.47468]
[1779678174041,30.28,77006.75,0.0,-0.85852,0.00012,13.42124]
[1779678175048,30.28,77003.94,0.0,-0.85886,0.00012,13.39869]
[1779678180083,30.28,77000.9,0.0,-0.85922,0.00012,13.37505]
[1779678182097,30.28,77006.14,0.0,-0.85857,0.00012,13.41778]
[1779678183104,30.28,77015.67,0.0,-0.85739,0.00012,13.49533]
[1779678185118,30.28,77009.16,0.0,-0.85819,0.00012,13.44259]
[1779678187132,30.29,77016.82,0.0,-0.85724,0.00012,13.50494]
[1779678189146,30.29,77021.3,0.0,-0.85668,0.00012,13.54178]
[1779678190153,30.29,77025.49,0.0,-0.85615,0.00012,13.57602]
[1779678192167,30.29,77028.16,0.0,-0.85581,0.00013,13.59791]
[1779678197202,30.29,77028.07,0.0,-0.85582,0.00013,13.59733]
[1779678200223,30.29,77030.5,0.0,-0.85552,0.00013,13.61712]
[1779678205258,30.29,77029.97,0.0,-0.85559,0.00013,13.61267]
[1779678210293,30.29,77030.48,0.0,-0.85552,0.00013,13.61666]
[1779678215328,30.29,77031.13,0.0,-0.85549,0.00013,13.61709]
[1779678217342,30.29,77028.38,0.0,-0.85583,0.00013,13.59463]
[1779678223384,30.29,77024.98,0.0,-0.85626,0.00012,13.56681]
[1779678225398,30.29,77021.95,0.0,-0.85664,0.00012,13.54216]
[1779678227412,30.29,77019.48,0.0,-0.85695,0.00012,13.52212]
[1779678232447,30.29,77019.18,0.0,-0.85698,0.00012,13.51984]
[1779678237482,30.29,77016.87,0.0,-0.85727,0.00012,13.50114]
[1779678242517,30.29,77015.49,0.0,-0.85744,0.00012,13.48965]
[1779678243524,30.29,77011.47,0.0,-0.85794,0.00012,13.45695]
[1779678246545,30.29,77004.63,0.0,-0.85879,0.00012,13.40146]
[1779678248559,30.29,77001.83,0.0,-0.85913,0.00012,13.37896]
[1779678249566,30.29,76998.19,0.0,-0.85958,0.00012,13.34926]
[1779678251580,30.29,76994.34,0.0,-0.86006,0.00012,13.31783]
[1779678256615,30.28,76995.28,0.0,-0.85995,0.00012,13.32515]
[1779678257622,30.28,76998.97,0.0,-0.85949,0.00012,13.35501]
[1779678258629,30.28,77010.37,0.0,-0.85809,0.00012,13.44745]
[1779678259636,30.28,77018.75,0.0,-0.85705,0.00012,13.51531]
[1779678264672,30.28,77017.16,0.0,-0.85727,0.00012,13.50079]
[1779678269707,30.28,77016.98,0.0,-0.85731,0.00012,13.49837]
[1779678273736,30.28,77024.02,0.0,-0.85647,0.00012,13.55083]
[1779678274742,30.28,77028.84,0.0,-0.85587,0.00013,13.59015]
[1779678279777,30.28,77030.56,0.0,-0.85565,0.00013,13.6043]
[1779678284812,30.28,77030.64,0.0,-0.85564,0.00013,13.60496]
[1779678289847,30.28,77031.52,0.0,-0.85553,0.00013,13.61205]
[1779678291862,30.28,77026.65,0.0,-0.85614,0.00013,13.57239]
[1779678292868,30.28,77020.29,0.0,-0.85694,0.00012,13.52068]
[1779678297927,30.28,77018.17,0.0,-0.85719,0.00012,13.50392]
[1779678298923,30.28,76999.98,0.0,-0.85945,0.00012,13.356]
[1779678299930,30.28,76994.04,0.0,-0.86018,0.00012,13.30786]
[1779678303958,30.28,76997.38,0.0,-0.85976,0.00012,13.33546]
[1779678304964,30.28,77001.78,0.0,-0.85922,0.00012,13.37126]
[1779678310000,30.28,77002.87,0.0,-0.85909,0.00012,13.37981]
[1779678314028,30.28,77000.23,0.0,-0.85942,0.00012,13.35795]
[1779678316042,30.28,76996.95,0.0,-0.85982,0.00012,13.33119]
[1779678321078,30.28,76998.9,0.0,-0.85959,0.00012,13.34678]
[1779678326113,30.28,76998.08,0.0,-0.85969,0.00012,13.33979]
[1779678330141,30.28,76983.36,0.0,-0.8615,0.00012,13.22021]
[1779678331439,30.28,76983.36,0.0,-0.8615,0.00012,13.22021]
[1779678331487,30.28,76983.36,0.0,-0.8615,0.00012,13.22021]
[1779678331514,30.28,76980.23,0.0,-0.86192,0.00012,13.19049]
[1779678332224,30.28,76980.23,0.0,-0.86192,0.00012,13.19049]
[1779678338198,30.28,76984.15,0.0,-0.86143,0.00012,13.22289]
[1779678339205,30.28,76987.85,0.0,-0.86098,0.00012,13.25297]
[1779678340212,30.28,76993.26,0.0,-0.86031,0.00012,13.29689]
[1779678342226,30.28,76990.59,0.0,-0.86064,0.00012,13.27522]
[1779678344347,30.28,76993.37,0.0,-0.8603,0.00012,13.2978]
[1779678351300,30.28,77000.14,0.0,-0.85947,0.00012,13.35276]
[1779678352307,30.28,77003.05,0.0,-0.85911,0.00012,13.37639]
[1779678354321,30.28,77001.5,0.0,-0.8593,0.00012,13.36361]
[1779678360363,30.28,76999.74,0.0,-0.85953,0.00012,13.3488]
[1779678364391,30.28,76997.08,0.0,-0.85986,0.00012,13.32693]
[1779678365398,30.28,76992.03,0.0,-0.86048,0.00012,13.2859]
[1779678370433,30.28,76990.96,0.0,-0.86061,0.00012,13.27722]
[1779678375468,30.28,76991.86,0.0,-0.8605,0.00012,13.28459]
[1779678377482,30.28,76986.76,0.0,-0.86112,0.00012,13.24325]
[1779678378489,30.28,76981.21,0.0,-0.8618,0.00012,13.19832]
[1779678379496,30.28,76978.81,0.0,-0.86209,0.00012,13.17899]
[1779678383524,30.28,76985.56,0.0,-0.86126,0.00012,13.23425]
[1779678385538,30.28,76988.38,0.0,-0.86091,0.00012,13.25721]
[1779678388679,30.28,76986.03,0.0,-0.8612,0.00012,13.23824]
[1779678393595,30.28,76982.99,0.0,-0.8616,0.00012,13.20917]
[1779678398630,30.28,76980.72,0.0,-0.86188,0.00012,13.19116]
[1779678403665,30.28,76987.8,0.0,-0.86101,0.00012,13.24888]
[1779678404672,30.28,76992.9,0.0,-0.86038,0.00012,13.29021]
[1779678405679,30.28,76998.44,0.0,-0.8597,0.00012,13.33508]
[1779678409707,30.28,77002.5,0.0,-0.85921,0.00012,13.36742]
[1779678415749,30.28,77001.77,0.0,-0.85932,0.00012,13.36058]
[1779678416756,30.28,77004.59,0.0,-0.85897,0.00012,13.38334]
[1779678421791,30.28,77004.68,0.0,-0.85897,0.00012,13.38331]
[1779678423805,30.28,77009.7,0.0,-0.85835,0.00012,13.42379]
[1779678425822,30.28,77006.2,0.0,-0.85879,0.00012,13.39496]
[1779678428843,30.27,77012.83,0.0,-0.85798,0.00012,13.44837]
[1779678429850,30.27,77018.28,0.0,-0.85731,0.00012,13.49244]
[1779678430857,30.27,77020.73,0.0,-0.857,0.00012,13.51236]
[1779678435892,30.27,77020.41,0.0,-0.85703,0.00012,13.51021]
[1779678440927,30.28,77020.25,0.0,-0.85704,0.00012,13.50952]
[1779678445962,30.28,77019.99,0.0,-0.85707,0.00012,13.50802]
[1779678447976,30.28,77015.92,0.0,-0.85757,0.00012,13.47521]
[1779678453011,30.28,77016.3,0.0,-0.85755,0.00012,13.47459]
[1779678454018,30.28,77018.72,0.0,-0.85724,0.00012,13.49446]
[1779678455025,30.28,77022.57,0.0,-0.85676,0.00012,13.52593]
[1779678456032,30.28,77029.43,0.0,-0.8559,0.00013,13.58186]
[1779678457039,30.28,77033.14,0.0,-0.85543,0.00013,13.61211]
[1779678462074,30.28,77033.72,0.0,-0.85536,0.00013,13.61684]
[1779678467109,30.28,77033.93,0.0,-0.85534,0.00013,13.61848]
[1779678472145,30.28,77034.81,0.0,-0.85523,0.00013,13.62552]
[1779678474160,30.28,77044.31,0.0,-0.85403,0.00013,13.7028]
[1779678475166,30.28,77046.57,0.0,-0.85375,0.00013,13.72107]
[1779678480204,30.28,77042.6,0.0,-0.85426,0.00013,13.68792]
[1779678485240,30.28,77042.03,0.0,-0.85434,0.00013,13.68275]
[1779678487258,30.28,77035.94,0.0,-0.85511,0.00013,13.63295]
[1779678492297,30.28,77034.56,0.0,-0.85529,0.00013,13.62161]
[1779678497332,30.28,77033.37,0.0,-0.85544,0.00013,13.61184]
[1779678500353,30.28,77029.39,0.0,-0.85594,0.00013,13.5794]
[1779678505390,30.28,77029.76,0.0,-0.85589,0.00013,13.58253]
[1779678506397,30.28,77018.53,0.0,-0.85729,0.00012,13.49118]
[1779678507404,30.28,77013.9,0.0,-0.85787,0.00012,13.45368]
[1779678508411,30.28,77010.41,0.0,-0.8583,0.00012,13.42535]
[1779678513446,30.27,77009.04,0.0,-0.85852,0.00012,13.40866]
[1779678518481,30.27,77008.79,0.0,-0.85856,0.00012,13.406]
[1779678523516,30.27,77008.91,0.0,-0.85854,0.00012,13.40757]
[1779678528551,30.28,77010.58,0.0,-0.85832,0.00012,13.42174]
[1779678529558,30.28,77014.39,0.0,-0.85785,0.00012,13.45281]
[1779678533586,30.28,77021.74,0.0,-0.85692,0.00012,13.51337]
[1779678535600,30.28,77017.12,0.0,-0.85749,0.00012,13.47611]
[1779678540637,30.28,77015.11,0.0,-0.85774,0.00012,13.46022]
[1779678545672,30.28,77020.67,0.0,-0.85704,0.00012,13.50563]
[1779678548693,30.28,77024.07,0.0,-0.85661,0.00012,13.53356]
[1779678550708,30.28,77027.75,0.0,-0.85615,0.00013,13.56369]
[1779678555742,30.28,77027.88,0.0,-0.85613,0.00013,13.56515]
[1779678560778,30.28,77029.48,0.0,-0.85592,0.00013,13.57858]
[1779678566820,30.28,77029.86,0.0,-0.85586,0.00013,13.58214]
[1779678571855,30.28,77031.28,0.0,-0.85572,0.00013,13.58943]
[1779678574876,30.28,77020.82,0.0,-0.85702,0.00012,13.50455]
[1779678575883,30.28,77007.99,0.0,-0.85862,0.00012,13.40018]
[1779678576890,30.28,77003.16,0.0,-0.85922,0.00012,13.36099]
[1779678581925,30.29,77004.19,0.0,-0.85908,0.00012,13.37015]
[1779678586960,30.29,77004.0,0.0,-0.8591,0.00012,13.3685]
[1779678591995,30.29,77005.57,0.0,-0.85889,0.00012,13.38228]
[1779678597030,30.29,77004.05,0.0,-0.85906,0.00012,13.37095]
[1779678602069,30.29,77005.62,0.0,-0.85885,0.00012,13.38479]
[1779678607105,30.29,77006.2,0.0,-0.85876,0.00012,13.39052]
[1779678611133,30.29,77010.52,0.0,-0.85822,0.00012,13.42642]
[1779678615161,30.3,77013.93,0.0,-0.85779,0.00012,13.45468]
[1779678620196,30.3,77013.1,0.0,-0.85788,0.00012,13.44847]
[1779678625231,30.3,77014.78,0.0,-0.85766,0.00012,13.4626]
[1779678630266,30.3,77012.34,0.0,-0.85796,0.00012,13.44327]
[1779678635301,30.3,77011.17,0.0,-0.85813,0.00012,13.4298]
[1779678641343,30.3,77011.06,0.0,-0.85813,0.00012,13.4297]
[1779678646378,30.3,77011.48,0.0,-0.85807,0.00012,13.43375]
[1779678647385,30.3,77015.81,0.0,-0.85753,0.00012,13.46903]
[1779678649399,30.3,77023.76,0.0,-0.85654,0.00012,13.53402]
[1779678650406,30.3,77026.38,0.0,-0.85621,0.00013,13.55544]
[1779678656447,30.3,77026.9,0.0,-0.85614,0.00013,13.56007]
[1779678659522,30.3,77031.77,0.0,-0.85552,0.00013,13.59982]
[1779678660512,30.3,77036.34,0.0,-0.85495,0.00013,13.63698]
[1779678664520,30.3,77039.24,0.0,-0.85459,0.00013,13.66027]
[1779678669555,30.3,77038.07,0.0,-0.85474,0.00013,13.65029]
[1779678670562,30.3,77033.86,0.0,-0.85527,0.00013,13.61596]
[1779678674590,30.3,77027.78,0.0,-0.85604,0.00013,13.56639]
[1779678676274,30.3,77021.87,0.0,-0.85678,0.00012,13.5182]
[1779678681639,30.3,77021.39,0.0,-0.85684,0.00012,13.51417]
[1779678686674,30.3,77021.01,0.0,-0.85688,0.00012,13.51156]
[1779678691709,30.3,77021.26,0.0,-0.85689,0.00012,13.50898]
[1779678693723,30.3,77025.38,0.0,-0.85638,0.00012,13.54243]
[1779678698758,30.3,77023.28,0.0,-0.85663,0.00012,13.52578]
[1779678700772,30.3,77020.18,0.0,-0.85702,0.00012,13.50075]
[1779678703793,30.31,77023.03,0.0,-0.85665,0.00012,13.52439]
[1779678708828,30.31,77023.69,0.0,-0.85656,0.00012,13.53019]
[1779678713863,30.31,77024.63,0.0,-0.85644,0.00012,13.53824]
[1779678715877,30.31,77028.44,0.0,-0.85596,0.00013,13.56934]
[1779678717891,30.31,77032.34,0.0,-0.85547,0.00013,13.6011]
[1779678722926,30.31,77033.05,0.0,-0.85538,0.00013,13.60671]
[1779678725947,30.31,77035.79,0.0,-0.85504,0.00013,13.62888]
[1779678727963,30.31,77024.2,0.0,-0.8565,0.00012,13.53457]
[1779678728970,30.31,77010.06,0.0,-0.85826,0.00012,13.41928]
[1779678729835,30.31,77010.06,0.0,-0.85826,0.00012,13.41928]
[1779678729882,30.31,77010.06,0.0,-0.85826,0.00012,13.41928]
[1779678729977,30.31,77004.81,0.0,-0.85891,0.00012,13.37647]
[1779678730568,30.31,77004.81,0.0,-0.85891,0.00012,13.37647]
[1779678730597,30.31,77004.81,0.0,-0.85891,0.00012,13.37647]
[1779678733886,30.3,77001.99,0.0,-0.85927,0.00012,13.35321]
[1779678735057,30.3,77002.51,0.0,-0.85921,0.00012,13.3573]
[1779678735103,30.3,77002.51,0.0,-0.85921,0.00012,13.3573]
[1779678735221,30.3,77002.51,0.0,-0.85921,0.00012,13.3573]
[1779678739458,30.3,77001.84,0.0,-0.8593,0.00012,13.35138]
[1779678739471,30.3,77001.84,0.0,-0.8593,0.00012,13.35138]
[1779678739510,30.3,77001.84,0.0,-0.8593,0.00012,13.35138]
[1779678740826,30.3,77001.26,0.0,-0.85937,0.00012,13.34644]
[1779678740884,30.3,77001.26,0.0,-0.85937,0.00012,13.34644]
[1779678740974,30.3,77001.26,0.0,-0.85937,0.00012,13.34644]
[1779678741054,30.3,77002.66,0.0,-0.8592,0.00012,13.35797]
[1779678743840,30.3,77002.9,0.0,-0.85916,0.00012,13.36008]
[1779678743981,30.3,77002.9,0.0,-0.85916,0.00012,13.36008]
[1779678749110,30.31,77003.7,0.0,-0.85905,0.00012,13.36764]
[1779678751513,30.31,77006.54,0.0,-0.85869,0.00012,13.39083]
[1779678751124,30.31,77010.62,0.0,-0.85823,0.00012,13.41946]
[1779678751552,30.31,77010.62,0.0,-0.85823,0.00012,13.41946]
[1779678751721,30.31,77010.62,0.0,-0.85823,0.00012,13.41946]
[1779678753362,30.31,77009.37,0.0,-0.85838,0.00012,13.40939]
[1779678753405,30.31,77009.37,0.0,-0.85838,0.00012,13.40939]
[1779678753472,30.31,77009.37,0.0,-0.85838,0.00012,13.40939]
[1779678753457,30.31,77008.99,0.0,-0.85843,0.00012,13.40639]
[1779678760187,30.31,77009.07,0.0,-0.85841,0.00012,13.4077]
[1779678763978,30.31,77006.98,0.0,-0.85866,0.00012,13.39107]
[1779678764029,30.31,77006.98,0.0,-0.85866,0.00012,13.39107]
[1779678764225,30.31,77006.98,0.0,-0.85866,0.00012,13.39107]
[1779678765174,30.31,77003.48,0.0,-0.85909,0.00012,13.36279]
[1779678765217,30.31,77003.48,0.0,-0.85909,0.00012,13.36279]
[1779678765222,30.31,77003.48,0.0,-0.85909,0.00012,13.36279]
[1779678765266,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678765869,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678765918,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678765973,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678766340,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678766475,30.31,76999.39,0.0,-0.85959,0.00012,13.32977]
[1779678766526,30.31,76997.7,0.0,-0.8598,0.00012,13.31626]
[1779678767561,30.31,76994.28,0.0,-0.86022,0.00012,13.28847]
[1779678767613,30.31,76994.28,0.0,-0.86022,0.00012,13.28847]
[1779678767725,30.31,76994.28,0.0,-0.86022,0.00012,13.28847]
[1779678771170,30.31,76993.78,0.0,-0.86028,0.00012,13.28433]
[1779678771223,30.31,76993.78,0.0,-0.86028,0.00012,13.28433]
[1779678771469,30.31,76993.78,0.0,-0.86028,0.00012,13.28433]
[1779678771264,30.31,76993.55,0.0,-0.86031,0.00012,13.28244]
[1779678774933,30.31,76993.5,0.0,-0.86032,0.00012,13.28196]
[1779678774976,30.31,76993.5,0.0,-0.86032,0.00012,13.28196]
[1779678774983,30.31,76993.5,0.0,-0.86032,0.00012,13.28196]
[1779678780327,30.31,76992.49,0.0,-0.86044,0.00012,13.27369]
[1779678784125,30.31,76989.64,0.0,-0.86079,0.00012,13.25065]
[1779678784175,30.31,76989.64,0.0,-0.86079,0.00012,13.25065]
[1779678784224,30.31,76989.64,0.0,-0.86079,0.00012,13.25065]
[1779678785050,30.31,76989.66,0.0,-0.86079,0.00012,13.25084]
[1779678785102,30.31,76989.66,0.0,-0.86079,0.00012,13.25084]
[1779678785220,30.31,76989.66,0.0,-0.86079,0.00012,13.25084]
[1779678785365,30.31,76989.59,0.0,-0.8608,0.00012,13.25029]
[1779678790406,30.31,76989.91,0.0,-0.86075,0.00012,13.25324]
[1779678794311,30.31,76988.74,0.0,-0.86088,0.00012,13.24454]
[1779678794363,30.31,76988.74,0.0,-0.86088,0.00012,13.24454]
[1779678794474,30.31,76988.74,0.0,-0.86088,0.00012,13.24454]
[1779678795298,30.31,76989.76,0.0,-0.86075,0.00012,13.25307]
[1779678795347,30.31,76989.76,0.0,-0.86075,0.00012,13.25307]
[1779678795471,30.31,76989.76,0.0,-0.86075,0.00012,13.25307]
[1779678795441,30.31,76989.84,0.0,-0.86074,0.00012,13.25397]
[1779678800476,30.31,76989.96,0.0,-0.86071,0.00012,13.2562]
[1779678801483,30.31,76995.07,0.0,-0.86007,0.00012,13.29785]
[1779678801984,30.31,76995.07,0.0,-0.86007,0.00012,13.29785]
[1779678802033,30.31,76995.07,0.0,-0.86007,0.00012,13.29785]
[1779678802223,30.31,76995.07,0.0,-0.86007,0.00012,13.29785]
[1779678802722,30.32,76995.64,0.0,-0.86,0.00012,13.30265]
[1779678802976,30.32,76995.64,0.0,-0.86,0.00012,13.30265]
[1779678803497,30.32,76995.89,0.0,-0.85997,0.00012,13.30486]
[1779678804110,30.32,76995.89,0.0,-0.85997,0.00012,13.30486]
[1779678804155,30.32,76995.89,0.0,-0.85997,0.00012,13.30486]
[1779678804223,30.32,76995.89,0.0,-0.85997,0.00012,13.30486]
[1779678808531,30.32,77000.34,0.0,-0.85941,0.00012,13.34186]
[1779678809755,30.32,77000.94,0.0,-0.85933,0.00012,13.34686]
[1779678809881,30.32,77000.94,0.0,-0.85933,0.00012,13.34686]
[1779678809973,30.32,77000.94,0.0,-0.85933,0.00012,13.34686]
[1779678810862,30.32,77001.51,0.0,-0.85926,0.00012,13.3516]
[1779678810967,30.32,77001.51,0.0,-0.85926,0.00012,13.3516]
[1779678811220,30.32,77001.51,0.0,-0.85926,0.00012,13.3516]
[1779678811553,30.32,77000.82,0.0,-0.85938,0.00012,13.34152]
[1779678813800,30.32,77000.39,0.0,-0.85943,0.00012,13.33831]
[1779678813806,30.32,77000.39,0.0,-0.85943,0.00012,13.33831]
[1779678813973,30.32,77000.39,0.0,-0.85943,0.00012,13.33831]
[1779678819621,30.32,76998.51,0.0,-0.85965,0.00012,13.32394]
[1779678820622,30.32,76991.4,0.0,-0.86052,0.00012,13.26648]
[1779678822453,30.32,76991.4,0.0,-0.86052,0.00012,13.26648]
[1779678822556,30.32,76991.4,0.0,-0.86052,0.00012,13.26648]
[1779678822548,30.32,76987.51,0.0,-0.86099,0.00012,13.23549]
[1779678823125,30.32,76987.51,0.0,-0.86099,0.00012,13.23549]
[1779678823173,30.32,76987.51,0.0,-0.86099,0.00012,13.23549]
[1779678823275,30.32,76988.35,0.0,-0.86088,0.00012,13.24256]
[1779678823928,30.32,76988.35,0.0,-0.86088,0.00012,13.24256]
[1779678826656,30.32,76989.75,0.0,-0.8607,0.00012,13.25414]
[1779678826708,30.32,76989.75,0.0,-0.8607,0.00012,13.25414]
[1779678826722,30.32,76989.75,0.0,-0.8607,0.00012,13.25414]
[1779678829068,30.32,76989.83,0.0,-0.86068,0.00012,13.25551]
[1779678829120,30.32,76989.83,0.0,-0.86068,0.00012,13.25551]
[1779678829222,30.32,76989.83,0.0,-0.86068,0.00012,13.25551]
[1779678830057,30.32,76988.99,0.0,-0.86078,0.00012,13.24919]
[1779678830107,30.32,76988.99,0.0,-0.86078,0.00012,13.24919]
[1779678830224,30.32,76988.99,0.0,-0.86078,0.00012,13.24919]
[1779678830325,30.33,76987.66,0.0,-0.86094,0.00012,13.23869]
[1779678835732,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678836823,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678836880,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678836976,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678837312,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678837368,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678837475,30.33,76983.91,0.0,-0.86137,0.00012,13.20968]
[1779678837575,30.33,76983.91,0.0,-0.86137,0.00012,13.20979]
[1779678842781,30.33,76986.26,0.0,-0.86106,0.00012,13.23034]
[1779678845481,30.33,76985.84,0.0,-0.86111,0.00012,13.22725]
[1779678845504,30.33,76985.84,0.0,-0.86111,0.00012,13.22725]
[1779678845722,30.33,76985.77,0.0,-0.86111,0.00012,13.22724]
[1779678845776,30.33,76985.77,0.0,-0.86111,0.00012,13.22724]
[1779678845825,30.33,76985.77,0.0,-0.86111,0.00012,13.22724]
[1779678845975,30.33,76985.77,0.0,-0.86111,0.00012,13.22724]
[1779678846048,30.33,76987.57,0.0,-0.86088,0.00012,13.24209]
[1779678847817,30.33,76995.87,0.0,-0.85986,0.00012,13.30956]
[1779678849200,30.33,76995.87,0.0,-0.85986,0.00012,13.30956]
[1779678849224,30.33,76995.87,0.0,-0.85986,0.00012,13.30956]
[1779678849507,30.33,76995.87,0.0,-0.85986,0.00012,13.30956]
[1779678849540,30.33,76997.88,0.0,-0.85961,0.00012,13.32629]
[1779678849630,30.33,76997.88,0.0,-0.85961,0.00012,13.32629]
[1779678849726,30.33,76997.88,0.0,-0.85961,0.00012,13.32629]
[1779678849830,30.33,76997.76,0.0,-0.85962,0.00012,13.32532]
[1779678854695,30.34,77000.39,0.0,-0.85929,0.00012,13.34722]
[1779678858797,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678858840,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678858977,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678859107,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678859149,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678859226,30.34,76996.97,0.0,-0.8597,0.00012,13.32021]
[1779678859302,30.34,76997.34,0.0,-0.85965,0.00012,13.32338]
[1779678864935,30.34,76994.47,0.0,-0.85999,0.00012,13.3013]
[1779678867853,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678867903,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678867973,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678868327,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678868378,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678868473,30.34,76997.79,0.0,-0.85957,0.00012,13.32856]
[1779678868573,30.34,76998.52,0.0,-0.85948,0.00012,13.33463]
[1779678873998,30.34,76998.36,0.0,-0.85953,0.00012,13.3295]
[1779678879034,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880164,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880216,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880224,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880533,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880574,30.34,76996.99,0.0,-0.85968,0.00012,13.31938]
[1779678880624,30.34,76995.53,0.0,-0.85986,0.00012,13.30774]
[1779678880726,30.34,76995.53,0.0,-0.85986,0.00012,13.30774]
[1779678881048,30.34,76999.41,0.0,-0.85938,0.00012,13.33936]
[1779678886083,30.35,77000.46,0.0,-0.85924,0.00012,13.34865]
[1779678887701,30.35,77000.32,0.0,-0.85925,0.00012,13.34767]
[1779678887724,30.35,77000.32,0.0,-0.85925,0.00012,13.34767]
[1779678888051,30.35,77000.32,0.0,-0.85925,0.00012,13.34767]
[1779678888103,30.35,77000.32,0.0,-0.85925,0.00012,13.34767]
[1779678888222,30.35,77000.32,0.0,-0.85925,0.00012,13.34767]
[1779678888323,30.35,77000.56,0.0,-0.85922,0.00012,13.34976]
[1779678890737,30.35,77000.57,0.0,-0.85922,0.00012,13.34999]
[1779678891733,30.35,77000.96,0.0,-0.85916,0.00012,13.35345]
[1779678893668,30.35,77004.11,0.0,-0.85877,0.00012,13.37912]
[1779678893132,30.35,77008.76,0.0,-0.8582,0.00012,13.41692]
[1779678893714,30.35,77008.76,0.0,-0.8582,0.00012,13.41692]
[1779678893725,30.35,77008.76,0.0,-0.8582,0.00012,13.41692]
[1779678894139,30.35,77008.51,0.0,-0.85823,0.00012,13.41495]
[1779678898011,30.35,77009.73,0.0,-0.85807,0.00012,13.42504]
[1779678898063,30.35,77009.73,0.0,-0.85807,0.00012,13.42504]
[1779678898221,30.35,77009.73,0.0,-0.85807,0.00012,13.42504]
[1779678899721,30.35,77010.02,0.0,-0.85803,0.00012,13.42745]
[1779678900182,30.35,77010.06,0.0,-0.85803,0.00012,13.42791]
[1779678903735,30.35,77010.4,0.0,-0.85798,0.00012,13.43089]
[1779678904210,30.35,77003.22,0.0,-0.85887,0.00012,13.37277]
[1779678904916,30.35,77003.22,0.0,-0.85887,0.00012,13.37277]
[1779678904968,30.35,77003.22,0.0,-0.85887,0.00012,13.37277]
[1779678905255,30.35,77003.22,0.0,-0.85887,0.00012,13.37277]
[1779678905314,30.35,77003.22,0.0,-0.85887,0.00012,13.37277]
[1779678905410,30.35,77000.38,0.0,-0.85922,0.00012,13.34984]
[1779678907657,30.35,76999.19,0.0,-0.85936,0.00012,13.34032]
[1779678908238,30.35,76994.79,0.0,-0.8599,0.00012,13.30497]
[1779678910574,30.35,76995.85,0.0,-0.85977,0.00012,13.31373]
[1779678910626,30.35,76995.85,0.0,-0.85977,0.00012,13.31373]
[1779678910720,30.35,76996.24,0.0,-0.85972,0.00012,13.31704]
[1779678912711,30.35,76995.88,0.0,-0.85975,0.00012,13.31445]
[1779678912721,30.35,76995.88,0.0,-0.85975,0.00012,13.31445]
[1779678913273,30.35,76995.01,0.0,-0.85986,0.00012,13.30756]
[1779678913709,30.35,76995.01,0.0,-0.85986,0.00012,13.30756]
[1779678915725,30.35,76995.73,0.0,-0.85977,0.00012,13.31371]
[1779678916294,30.35,76996.8,0.0,-0.85963,0.00012,13.32252]
[1779678921257,30.35,76998.71,0.0,-0.85939,0.00012,13.33854]
[1779678921309,30.35,76998.71,0.0,-0.85939,0.00012,13.33854]
[1779678921472,30.35,76998.71,0.0,-0.85939,0.00012,13.33854]
[1779678921736,30.35,76999.96,0.0,-0.85923,0.00012,13.34878]
[1779678921781,30.35,76999.96,0.0,-0.85923,0.00012,13.34878]
[1779678921982,30.35,76999.96,0.0,-0.85923,0.00012,13.34878]
[1779678922336,30.35,77001.21,0.0,-0.85908,0.00012,13.35901]
[1779678929387,30.36,77002.31,0.0,-0.85893,0.00012,13.36851]
[1779678932596,30.36,77004.08,0.0,-0.85875,0.00012,13.3784]
[1779678932643,30.36,77004.08,0.0,-0.85875,0.00012,13.3784]
[1779678932721,30.36,77003.61,0.0,-0.85881,0.00012,13.37466]
[1779678932979,30.36,77003.61,0.0,-0.85881,0.00012,13.37466]
[1779678933031,30.36,77003.61,0.0,-0.85881,0.00012,13.37466]
[1779678933223,30.36,77003.61,0.0,-0.85881,0.00012,13.37466]
[1779678933269,30.36,77003.61,0.0,-0.85881,0.00012,13.37473]
[1779678939458,30.36,77004.46,0.0,-0.85869,0.00012,13.38202]
[1779678944493,30.36,77003.92,0.0,-0.85876,0.00012,13.37797]
[1779678946694,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678946704,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678946722,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678947049,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678947099,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678947226,30.36,77003.44,0.0,-0.85881,0.00012,13.37416]
[1779678947325,30.36,77003.44,0.0,-0.85881,0.00012,13.37432]
[1779678952549,30.36,77005.09,0.0,-0.8586,0.00012,13.38805]
[1779678953552,30.36,77005.09,0.0,-0.8586,0.00012,13.38805]
[1779678953723,30.36,77005.09,0.0,-0.8586,0.00012,13.38805]
[1779678953873,30.36,77005.23,0.0,-0.85858,0.00012,13.38925]
[1779678953901,30.36,77005.23,0.0,-0.85858,0.00012,13.38925]
[1779678953975,30.36,77005.23,0.0,-0.85858,0.00012,13.38925]
[1779678954563,30.36,77005.68,0.0,-0.85853,0.00012,13.39297]
[1779678958235,30.36,77005.34,0.0,-0.85857,0.00012,13.39041]
[1779678961121,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961173,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961221,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961517,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961566,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961724,30.36,77007.73,0.0,-0.85827,0.00012,13.40999]
[1779678961612,30.36,77010.26,0.0,-0.85795,0.00012,13.43055]
[1779678962619,30.36,77011.34,0.0,-0.85782,0.00012,13.43932]
[1779678967654,30.36,77009.98,0.0,-0.85799,0.00012,13.42832]
[1779678971906,30.36,77010.83,0.0,-0.85788,0.00012,13.43518]
[1779678971949,30.36,77010.83,0.0,-0.85788,0.00012,13.43518]
[1779678971969,30.36,77010.83,0.0,-0.85788,0.00012,13.43518]
[1779678972428,30.36,77010.83,0.0,-0.85788,0.00012,13.43518]
[1779678972471,30.36,77010.83,0.0,-0.85788,0.00012,13.43518]
[1779678972689,30.36,77010.87,0.0,-0.85788,0.00012,13.43548]
[1779678974869,30.36,77011.38,0.0,-0.85782,0.00012,13.43957]
[1779678975723,30.36,77011.38,0.0,-0.85782,0.00012,13.43957]
[1779678975730,30.36,77013.1,0.0,-0.8576,0.00012,13.45347]
[1779678976310,30.36,77013.1,0.0,-0.8576,0.00012,13.45347]
[1779678979961,30.36,77013.26,0.0,-0.85758,0.00012,13.45465]
[1779678979971,30.36,77013.26,0.0,-0.85758,0.00012,13.45465]
[1779678980744,30.36,77013.94,0.0,-0.8575,0.00012,13.45997]
[1779678981724,30.36,77013.94,0.0,-0.8575,0.00012,13.45997]
[1779678984144,30.36,77013.51,0.0,-0.85756,0.00012,13.45626]
[1779678986787,30.36,77018.58,0.0,-0.85693,0.00012,13.49714]
[1779678991822,30.36,77017.31,0.0,-0.85714,0.00012,13.48163]
[1779678996857,30.36,77018.72,0.0,-0.85697,0.00012,13.49252]
[1779679001892,30.36,77017.24,0.0,-0.85716,0.00012,13.48005]
[1779679006927,30.35,77016.57,0.0,-0.85725,0.00012,13.4743]
[1779679007934,30.35,77012.49,0.0,-0.85776,0.00012,13.44108]
[1779679012969,30.35,77010.7,0.0,-0.85799,0.00012,13.42616]
[1779679018011,30.35,77015.21,0.0,-0.85744,0.00012,13.46233]
[1779679023055,30.35,77004.26,0.0,-0.85878,0.00012,13.3744]
[1779679025069,30.36,77003.82,0.0,-0.85883,0.00012,13.37126]
[1779679028090,30.36,77001.22,0.0,-0.85914,0.00012,13.35102]
[1779679031111,30.36,77007.5,0.0,-0.85836,0.00012,13.40184]
[1779679035139,30.36,77010.35,0.0,-0.85801,0.00012,13.42465]
[1779679040174,30.35,77010.75,0.0,-0.85797,0.00012,13.42718]
[1779679044202,30.35,77013.5,0.0,-0.85764,0.00012,13.44893]
[1779679049237,30.35,77013.75,0.0,-0.85762,0.00012,13.4501]
[1779679054272,30.35,77013.53,0.0,-0.8577,0.00012,13.44283]
[1779679059307,30.35,77013.78,0.0,-0.85769,0.00012,13.444]
[1779679061322,30.35,77016.45,0.0,-0.85736,0.00012,13.4653]
[1779679063336,30.35,77031.14,0.0,-0.85553,0.00013,13.5841]
[1779679063880,30.35,77031.14,0.0,-0.85553,0.00013,13.5841]
[1779679063899,30.35,77031.14,0.0,-0.85553,0.00013,13.5841]
[1779679064221,30.35,77031.14,0.0,-0.85553,0.00013,13.5841]
[1779679064343,30.35,77033.17,0.0,-0.85528,0.00013,13.60052]
[1779679067364,30.35,77036.2,0.0,-0.8549,0.00013,13.62487]
[1779679069378,30.35,77038.61,0.0,-0.8546,0.00013,13.6442]
[1779679074729,30.34,77039.55,0.0,-0.85449,0.00013,13.65123]
[1779679080467,30.34,77041.68,0.0,-0.85424,0.00013,13.66765]
[1779679086509,30.34,77041.81,0.0,-0.85424,0.00013,13.6679]
[1779679090836,30.34,77041.94,0.0,-0.85423,0.00013,13.66856]
[1779679100609,30.34,77041.31,0.0,-0.85433,0.00013,13.66206]
[1779679105646,30.34,77042.46,0.0,-0.85419,0.00013,13.67086]
[1779679110680,30.34,77042.1,0.0,-0.85425,0.00013,13.66735]
[1779679115717,30.33,77041.63,0.0,-0.85435,0.00013,13.65839]
[1779679119745,30.33,77031.05,0.0,-0.85569,0.00013,13.57204]
[1779679120752,30.33,77029.42,0.0,-0.85589,0.00013,13.55882]
[1779679125787,30.33,77028.68,0.0,-0.85598,0.00013,13.55297]
[1779679126793,30.33,77024.01,0.0,-0.85657,0.00012,13.51508]
[1779679127266,30.33,77024.01,0.0,-0.85657,0.00012,13.51508]
[1779679129815,30.33,77019.13,0.0,-0.85718,0.00012,13.47481]
[1779679134850,30.33,77021.14,0.0,-0.85695,0.00012,13.49013]
[1779679139885,30.33,77021.29,0.0,-0.85695,0.00012,13.49022]
[1779679144920,30.33,77021.83,0.0,-0.8569,0.00012,13.49344]
[1779679147942,30.33,77024.21,0.0,-0.85661,0.00012,13.51239]
[1779679152977,30.33,77025.48,0.0,-0.85644,0.00012,13.52312]
[1779679158012,30.33,77027.19,0.0,-0.85622,0.00013,13.53734]
[1779679163048,30.33,77027.85,0.0,-0.85614,0.00013,13.54288]
[1779679170098,30.33,77028.64,0.0,-0.85604,0.00013,13.54946]
[1779679173119,30.33,77024.73,0.0,-0.85657,0.00012,13.51309]
[1779679174126,30.33,77021.28,0.0,-0.857,0.00012,13.48512]
[1779679175133,30.33,77014.28,0.0,-0.85787,0.00012,13.42838]
[1779679180169,30.33,77013.85,0.0,-0.85792,0.00012,13.42471]
[1779679185204,30.33,77016.72,0.0,-0.85758,0.00012,13.44719]
[1779679190239,30.32,77017.15,0.0,-0.85754,0.00012,13.4498]
[1779679195274,30.32,77014.28,0.0,-0.85791,0.00012,13.42572]
[1779679200309,30.32,77014.61,0.0,-0.85788,0.00012,13.42781]
[1779679204337,30.32,77025.91,0.0,-0.85647,0.00012,13.51916]
[1779679205344,30.32,77031.07,0.0,-0.85582,0.00013,13.5613]
[1779679206351,30.32,77032.05,0.0,-0.8557,0.00013,13.56936]
[1779679212392,30.32,77033.97,0.0,-0.85546,0.00013,13.58506]
[1779679215414,30.32,77039.07,0.0,-0.85482,0.00013,13.62645]
[1779679220451,30.32,77039.82,0.0,-0.85473,0.00013,13.63219]
[1779679225484,30.32,77042.37,0.0,-0.85441,0.00013,13.65253]
[1779679230521,30.32,77042.42,0.0,-0.85442,0.00013,13.65241]
[1779679233391,30.32,77042.4,0.0,-0.85446,0.00013,13.64742]
[1779679235556,30.32,77037.82,0.0,-0.85504,0.00013,13.60994]
[1779679239584,30.32,77034.39,0.0,-0.85547,0.00013,13.58188]
[1779679245626,30.32,77031.94,0.0,-0.85578,0.00013,13.56199]
[1779679246249,30.32,77031.94,0.0,-0.85578,0.00013,13.56199]
[1779679251668,30.32,77032.47,0.0,-0.85572,0.00013,13.5663]
[1779679256708,30.32,77038.11,0.0,-0.85501,0.00013,13.61209]
[1779679257712,30.32,77040.99,0.0,-0.85465,0.00013,13.63544]
[1779679258720,30.32,77043.8,0.0,-0.85429,0.00013,13.65819]
[1779679263758,30.32,77045.44,0.0,-0.8541,0.00013,13.67082]
[1779679268799,30.32,77052.22,0.0,-0.85325,0.00013,13.7253]
[1779679269806,30.31,77055.31,0.0,-0.85286,0.00013,13.75025]
[1779679270562,30.31,77055.31,0.0,-0.85286,0.00013,13.75025]
[1779679270813,30.31,77057.97,0.0,-0.85253,0.00013,13.77167]
[1779679275849,30.31,77062.64,0.0,-0.85195,0.00013,13.80832]
[1779679279616,30.31,77062.16,0.0,-0.85203,0.00013,13.80346]
[1779679284912,30.31,77063.3,0.0,-0.85192,0.00013,13.81075]
[1779679289947,30.3,77062.66,0.0,-0.85202,0.00013,13.80387]
[1779679294982,30.3,77064.68,0.0,-0.85183,0.00013,13.81406]
[1779679296995,30.3,77060.81,0.0,-0.85234,0.00013,13.78185]
[1779679302031,30.29,77062.89,0.0,-0.8521,0.00013,13.79727]
[1779679307066,30.29,77063.19,0.0,-0.85208,0.00013,13.7982]
[1779679312101,30.29,77062.99,0.0,-0.85213,0.00013,13.79508]
[1779679317136,30.29,77062.74,0.0,-0.85219,0.00013,13.79163]
[1779679323184,30.28,77062.29,0.0,-0.85227,0.00013,13.78633]
[1779679325198,30.28,77058.78,0.0,-0.85272,0.00013,13.75721]
[1779679330233,30.28,77058.71,0.0,-0.85275,0.00013,13.75552]
[1779679333254,30.28,77052.44,0.0,-0.85356,0.00013,13.70375]
[1779679338290,30.28,77050.68,0.0,-0.85379,0.00013,13.68873]
[1779679343326,30.28,77036.02,0.0,-0.85565,0.00013,13.56879]
[1779679344334,30.28,77032.27,0.0,-0.85612,0.00013,13.53832]
[1779679346348,30.28,77026.53,0.0,-0.85684,0.00013,13.49181]
[1779679349369,30.28,77022.6,0.0,-0.85733,0.00012,13.45964]
[1779679352763,30.28,77022.47,0.0,-0.85739,0.00012,13.4537]
[1779679353081,30.28,77022.47,0.0,-0.85739,0.00012,13.4537]
[1779679353396,30.28,77018.79,0.0,-0.85785,0.00012,13.42352]
[1779679354900,30.27,77015.21,0.0,-0.85831,0.00012,13.39362]
[1779679360446,30.27,77016.72,0.0,-0.85815,0.00012,13.40413]
[1779679365481,30.27,77018.73,0.0,-0.85792,0.00012,13.41949]
[1779679370516,30.27,77017.86,0.0,-0.85803,0.00012,13.41196]
[1779679376558,30.27,77018.03,0.0,-0.85802,0.00012,13.41285]
[1779679381593,30.27,77019.72,0.0,-0.85781,0.00012,13.42622]
[1779679384614,30.27,77023.23,0.0,-0.85738,0.00012,13.45454]
[1779679389649,30.26,77025.27,0.0,-0.85713,0.00012,13.47061]
[1779679394686,30.26,77025.21,0.0,-0.85715,0.00012,13.46961]
[1779679396701,30.26,77029.61,0.0,-0.8566,0.00013,13.50552]
[1779679399721,30.26,77032.66,0.0,-0.85621,0.00013,13.53079]
[1779679404756,30.27,77034.39,0.0,-0.85598,0.00013,13.54539]
[1779679408784,30.27,77028.88,0.0,-0.85667,0.00013,13.50089]
[1779679409791,30.27,77024.13,0.0,-0.85726,0.00012,13.46239]
[1779679413819,30.27,77018.33,0.0,-0.85801,0.00012,13.41138]
[1779679418854,30.27,77016.71,0.0,-0.85822,0.00012,13.39767]
[1779679425904,30.26,77017.14,0.0,-0.85818,0.00012,13.40008]
[1779679426911,30.26,77022.46,0.0,-0.85752,0.00012,13.44325]
[1779679431946,30.26,77023.56,0.0,-0.8574,0.00012,13.45123]
[1779679437989,30.26,77023.36,0.0,-0.85744,0.00012,13.44869]
[1779679444030,30.26,77023.14,0.0,-0.85748,0.00012,13.44592]
[1779679449066,30.26,77022.89,0.0,-0.85752,0.00012,13.44335]
[1779679451080,30.26,77020.22,0.0,-0.85785,0.00012,13.42193]
[1779679456115,30.26,77020.58,0.0,-0.85779,0.00012,13.42562]
[1779679464171,30.26,77020.09,0.0,-0.85787,0.00012,13.42064]
[1779679468199,30.26,77016.72,0.0,-0.8583,0.00012,13.39263]
[1779679473239,30.26,77015.99,0.0,-0.85844,0.00012,13.38142]
[1779679480284,30.25,77015.66,0.0,-0.85849,0.00012,13.37788]
[1779679485319,30.25,77010.5,0.0,-0.85914,0.00012,13.3353]
[1779679488340,30.25,77007.35,0.0,-0.85954,0.00012,13.30895]
[1779679493375,30.25,77008.21,0.0,-0.85946,0.00012,13.31433]
[1779679498410,30.25,77008.64,0.0,-0.85943,0.00012,13.31626]
[1779679506466,30.24,77008.41,0.0,-0.85947,0.00012,13.31399]
[1779679511501,30.24,77007.87,0.0,-0.85953,0.00012,13.30964]
[1779679517544,30.24,77008.38,0.0,-0.85947,0.00012,13.31389]
[1779679520564,30.24,77013.39,0.0,-0.85885,0.00012,13.3547]
[1779679524594,30.24,77009.72,0.0,-0.8593,0.00012,13.3248]
[1779679526608,30.24,77012.77,0.0,-0.85893,0.00012,13.3496]
[1779679528622,30.24,77015.64,0.0,-0.85857,0.00012,13.37291]
[1779679532650,30.24,77019.3,0.0,-0.85816,0.00012,13.39785]
[1779679533657,30.24,77022.0,0.0,-0.85782,0.00012,13.41976]
[1779679534664,30.24,77025.16,0.0,-0.85743,0.00012,13.44538]
[1779679539699,30.24,77025.45,0.0,-0.85739,0.00012,13.44803]
[1779679544734,30.25,77028.84,0.0,-0.85695,0.00013,13.4763]
[1779679549769,30.25,77032.38,0.0,-0.8565,0.00013,13.5056]
[1779679555811,30.25,77032.18,0.0,-0.85652,0.00013,13.50432]
[1779679560846,30.25,77033.77,0.0,-0.85632,0.00013,13.5176]
[1779679565882,30.25,77035.36,0.0,-0.85611,0.00013,13.53074]
[1779679570917,30.25,77034.25,0.0,-0.85625,0.00013,13.5218]
[1779679573938,30.25,77031.75,0.0,-0.85656,0.00013,13.50153]
[1779679574945,30.25,77027.71,0.0,-0.85707,0.00013,13.4687]
[1779679579981,30.25,77026.16,0.0,-0.85727,0.00012,13.45571]
[1779679581997,30.25,77022.02,0.0,-0.85779,0.00012,13.42164]
[1779679584011,30.25,77016.92,0.0,-0.85843,0.00012,13.37986]
[1779679585018,30.25,77014.09,0.0,-0.85878,0.00012,13.35675]
[1779679589046,30.25,77008.89,0.0,-0.85944,0.00012,13.31395]
[1779679590053,30.25,77006.5,0.0,-0.85974,0.00012,13.29424]
[1779679595089,30.24,77007.21,0.0,-0.85971,0.00012,13.29412]
[1779679600124,30.24,77007.43,0.0,-0.8597,0.00012,13.29471]
[1779679603145,30.24,76994.86,0.0,-0.86126,0.00012,13.19195]
[1779679604152,30.24,76993.02,0.0,-0.86148,0.00012,13.17694]
[1779679606166,30.24,76996.49,0.0,-0.86106,0.00012,13.20498]
[1779679608180,30.24,77000.42,0.0,-0.86058,0.00012,13.23669]
[1779679613782,30.24,77000.74,0.0,-0.86054,0.00012,13.23965]
[1779679616236,30.24,76998.34,0.0,-0.86082,0.00012,13.22085]
[1779679621271,30.24,77000.18,0.0,-0.86058,0.00012,13.23681]
[1779679626306,30.24,76998.98,0.0,-0.86072,0.00012,13.22775]
[1779679631341,30.24,76998.3,0.0,-0.86079,0.00012,13.22272]
[1779679633355,30.25,76994.32,0.0,-0.86127,0.00012,13.19085]
[1779679638390,30.25,76992.73,0.0,-0.86146,0.00012,13.17862]
[1779679641411,30.25,76988.85,0.0,-0.86192,0.00012,13.14767]
[1779679642418,30.25,76982.69,0.0,-0.86268,0.00012,13.09775]
[1779679647045,30.25,76983.67,0.0,-0.86255,0.00012,13.10601]
[1779679647085,30.25,76983.67,0.0,-0.86255,0.00012,13.10601]
[1779679647225,30.25,76983.67,0.0,-0.86255,0.00012,13.10601]
[1779679647453,30.25,76986.57,0.0,-0.8622,0.00012,13.12958]
[1779679648460,30.25,76990.08,0.0,-0.86177,0.00012,13.15807]
[1779679650474,30.25,76993.74,0.0,-0.86132,0.00012,13.18771]
[1779679655509,30.25,76992.7,0.0,-0.86149,0.00012,13.17448]
[1779679662558,30.25,76993.09,0.0,-0.86145,0.00012,13.1774]
[1779679667608,30.25,76994.55,0.0,-0.86126,0.00012,13.18945]
[1779679668615,30.25,77000.58,0.0,-0.86052,0.00012,13.23862]
[1779679672643,30.25,77003.81,0.0,-0.86011,0.00012,13.26549]
[1779679677678,30.25,77003.69,0.0,-0.86012,0.00012,13.26518]
[1779679681706,30.25,77009.11,0.0,-0.85944,0.00012,13.30971]
[1779679682713,30.25,77015.55,0.0,-0.85864,0.00012,13.36214]
[1779679684727,30.25,77017.82,0.0,-0.85836,0.00012,13.38063]
[1779679688756,30.25,77014.9,0.0,-0.85872,0.00012,13.35667]
[1779679693792,30.25,77013.74,0.0,-0.85887,0.00012,13.34703]
[1779679694801,30.25,77009.29,0.0,-0.85942,0.00012,13.31083]
[1779679695805,30.25,77004.54,0.0,-0.86001,0.00012,13.27191]
[1779679697820,30.25,77003.05,0.0,-0.86021,0.00012,13.2593]
[1779679702855,30.25,76999.15,0.0,-0.8607,0.00012,13.22663]
[1779679707890,30.25,76999.29,0.0,-0.8607,0.00012,13.22681]
[1779679712925,30.24,76999.61,0.0,-0.86071,0.00012,13.22405]
[1779679716971,30.24,77003.41,0.0,-0.86025,0.00012,13.25438]
[1779679725027,30.24,77002.31,0.0,-0.8604,0.00012,13.24423]
[1779679730063,30.24,77001.87,0.0,-0.86047,0.00012,13.23994]
[1779679735097,30.24,77002.96,0.0,-0.86035,0.00012,13.2481]
[1779679741138,30.24,77004.54,0.0,-0.86016,0.00012,13.26039]
[1779679746174,30.24,77007.65,0.0,-0.85978,0.00012,13.28546]
[1779679749218,30.24,76993.28,0.0,-0.86156,0.00012,13.16824]
[1779679749598,30.24,76993.28,0.0,-0.86156,0.00012,13.16824]
[1779679750015,30.24,76993.28,0.0,-0.86156,0.00012,13.16824]
[1779679750202,30.24,76980.25,0.0,-0.86315,0.00012,13.06223]
[1779679751209,30.24,76978.48,0.0,-0.86337,0.00012,13.04768]
[1779679752219,30.23,76985.4,0.0,-0.86253,0.00012,13.10359]
[1779679753120,30.23,76985.4,0.0,-0.86253,0.00012,13.10359]
[1779679753226,30.23,76990.52,0.0,-0.8619,0.00012,13.14518]
[1779679754425,30.23,76990.52,0.0,-0.8619,0.00012,13.14518]
[1779679754443,30.23,76990.52,0.0,-0.8619,0.00012,13.14518]
[1779679754469,30.23,76990.52,0.0,-0.8619,0.00012,13.14518]
[1779679755486,30.23,76990.3,0.0,-0.86193,0.00012,13.1434]
[1779679755518,30.23,76990.3,0.0,-0.86193,0.00012,13.1434]
[1779679755570,30.23,76990.21,0.0,-0.86194,0.00012,13.14268]
[1779679755719,30.23,76990.21,0.0,-0.86194,0.00012,13.14268]
[1779679760024,30.23,76991.99,0.0,-0.86172,0.00012,13.15713]
[1779679760216,30.23,76991.99,0.0,-0.86172,0.00012,13.15713]
[1779679760473,30.23,76991.99,0.0,-0.86172,0.00012,13.15713]
[1779679767323,30.23,76992.61,0.0,-0.86165,0.00012,13.16207]
[1779679770553,30.23,76992.26,0.0,-0.86169,0.00012,13.15921]
[1779679770604,30.23,76993.15,0.0,-0.86158,0.00012,13.16643]
[1779679770723,30.23,76993.15,0.0,-0.86158,0.00012,13.16643]
[1779679772115,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772185,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772222,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772360,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772411,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772474,30.23,76992.34,0.0,-0.86172,0.00012,13.15523]
[1779679772563,30.23,76992.25,0.0,-0.86173,0.00012,13.1545]
[1779679778401,30.23,76992.85,0.0,-0.86166,0.00012,13.15939]
[1779679780063,30.23,76992.66,0.0,-0.86168,0.00012,13.15785]
[1779679780071,30.23,76992.66,0.0,-0.86168,0.00012,13.15785]
[1779679780229,30.23,76992.66,0.0,-0.86168,0.00012,13.15785]
[1779679781966,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679781982,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679782017,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679782062,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679782072,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679782221,30.23,76995.23,0.0,-0.86137,0.00012,13.17869]
[1779679782429,30.23,76995.14,0.0,-0.86138,0.00012,13.17794]
[1779679783584,30.23,76995.14,0.0,-0.86138,0.00012,13.17794]
[1779679783719,30.23,76995.4,0.0,-0.86135,0.00012,13.18003]
[1779679784443,30.23,76995.73,0.0,-0.86131,0.00012,13.18268]
[1779679788357,30.23,76997.17,0.0,-0.86113,0.00012,13.1943]
[1779679788407,30.23,76997.17,0.0,-0.86113,0.00012,13.1943]
[1779679788472,30.23,76997.17,0.0,-0.86113,0.00012,13.1943]
[1779679789365,30.23,76998.62,0.0,-0.86095,0.00012,13.20604]
[1779679789417,30.23,76998.62,0.0,-0.86095,0.00012,13.20604]
[1779679789471,30.23,76998.62,0.0,-0.86095,0.00012,13.20604]
[1779679789478,30.23,76999.73,0.0,-0.86082,0.00012,13.21499]
[1779679791820,30.23,76998.71,0.0,-0.86094,0.00012,13.20659]
[1779679791872,30.23,76998.71,0.0,-0.86094,0.00012,13.20659]
[1779679791972,30.23,76998.71,0.0,-0.86094,0.00012,13.20659]
[1779679798541,30.23,76998.7,0.0,-0.86095,0.00012,13.20615]
[1779679801562,30.23,77002.63,0.0,-0.86047,0.00012,13.23821]
[1779679802745,30.23,77002.75,0.0,-0.86045,0.00012,13.23939]
[1779679802794,30.23,77002.75,0.0,-0.86045,0.00012,13.23939]
[1779679802973,30.23,77002.75,0.0,-0.86045,0.00012,13.23939]
[1779679804418,30.23,77002.75,0.0,-0.86044,0.00012,13.23959]
[1779679804468,30.23,77002.75,0.0,-0.86044,0.00012,13.23959]
[1779679804583,30.23,77003.13,0.0,-0.86039,0.00012,13.24288]
[1779679804720,30.23,77003.13,0.0,-0.86039,0.00012,13.24288]
[1779679807609,30.24,77012.65,0.0,-0.85921,0.00012,13.32086]
[1779679808616,30.24,77015.21,0.0,-0.85889,0.00012,13.34177]
[1779679810678,30.24,77016.67,0.0,-0.85871,0.00012,13.35376]
[1779679810724,30.24,77016.67,0.0,-0.85871,0.00012,13.35376]
[1779679810972,30.24,77016.67,0.0,-0.85871,0.00012,13.35376]
[1779679812227,30.24,77016.67,0.0,-0.85871,0.00012,13.35381]
[1779679812238,30.24,77016.67,0.0,-0.85871,0.00012,13.35381]
[1779679812469,30.24,77016.67,0.0,-0.85871,0.00012,13.35381]
[1779679812470,30.24,77016.67,0.0,-0.8587,0.00012,13.35386]
[1779679815666,30.24,77022.97,0.0,-0.85792,0.00012,13.40522]
[1779679816673,30.24,77027.68,0.0,-0.85733,0.00013,13.44354]
[1779679821708,30.24,77027.57,0.0,-0.85735,0.00013,13.44224]
[1779679822775,30.24,77027.57,0.0,-0.85735,0.00013,13.44224]
[1779679822817,30.24,77027.57,0.0,-0.85735,0.00013,13.44224]
[1779679822976,30.24,77027.57,0.0,-0.85735,0.00013,13.44224]
[1779679825247,30.24,77026.96,0.0,-0.85743,0.00012,13.43718]
[1779679825299,30.24,77026.96,0.0,-0.85743,0.00012,13.43718]
[1779679825469,30.24,77026.96,0.0,-0.85743,0.00012,13.43718]
[1779679825490,30.24,77027.22,0.0,-0.8574,0.00013,13.43901]
[1779679827750,30.23,77015.95,0.0,-0.85881,0.00012,13.34711]
[1779679828757,30.23,77011.03,0.0,-0.85942,0.00012,13.30713]
[1779679830803,30.23,77011.27,0.0,-0.85939,0.00012,13.30887]
[1779679830826,30.23,77011.27,0.0,-0.85939,0.00012,13.30887]
[1779679830972,30.23,77011.27,0.0,-0.85939,0.00012,13.30887]
[1779679831856,30.23,77011.27,0.0,-0.85943,0.00012,13.30442]
[1779679831908,30.23,77011.27,0.0,-0.85943,0.00012,13.30442]
[1779679831970,30.23,77011.27,0.0,-0.85943,0.00012,13.30442]
[1779679832071,30.23,77011.27,0.0,-0.85943,0.00012,13.30451]
[1779679837917,30.24,77011.34,0.0,-0.85941,0.00012,13.30545]
[1779679837960,30.24,77011.34,0.0,-0.85941,0.00012,13.30545]
[1779679837983,30.24,77011.34,0.0,-0.85941,0.00012,13.30545]
[1779679843021,30.24,77011.92,0.0,-0.85933,0.00012,13.31058]
[1779679846911,30.24,77009.16,0.0,-0.85967,0.00012,13.28846]
[1779679846922,30.24,77009.16,0.0,-0.85967,0.00012,13.28846]
[1779679846973,30.24,77009.16,0.0,-0.85967,0.00012,13.28846]
[1779679847936,30.24,77009.16,0.0,-0.85967,0.00012,13.28855]
[1779679847972,30.24,77009.16,0.0,-0.85967,0.00012,13.28855]
[1779679848011,30.24,77009.16,0.0,-0.85967,0.00012,13.28855]
[1779679848037,30.24,77009.12,0.0,-0.85967,0.00012,13.28833]
[1779679849057,30.24,77009.12,0.0,-0.85967,0.00012,13.28833]
[1779679849222,30.24,77009.12,0.0,-0.85967,0.00012,13.28833]
[1779679849235,30.24,77007.28,0.0,-0.8599,0.00012,13.27329]
[1779679849904,30.24,77003.54,0.0,-0.86036,0.00012,13.2429]
[1779679850796,30.24,77003.54,0.0,-0.86036,0.00012,13.2429]
[1779679850904,30.24,77003.54,0.0,-0.86036,0.00012,13.2429]
[1779679850976,30.24,77003.54,0.0,-0.86036,0.00012,13.2429]
[1779679856953,30.24,77000.98,0.0,-0.86069,0.00012,13.22127]
[1779679859473,30.24,77000.65,0.0,-0.86073,0.00012,13.21849]
[1779679859521,30.24,77000.65,0.0,-0.86073,0.00012,13.21849]
[1779679859722,30.24,77000.04,0.0,-0.86081,0.00012,13.21336]
[1779679860024,30.24,77000.04,0.0,-0.86081,0.00012,13.21336]
[1779679860073,30.24,77000.04,0.0,-0.86081,0.00012,13.21336]
[1779679860222,30.24,77000.04,0.0,-0.86081,0.00012,13.21336]
[1779679860282,30.23,77000.35,0.0,-0.86077,0.00012,13.2158]
[1779679864022,30.23,77012.11,0.0,-0.85933,0.00012,13.31113]
[1779679865135,30.23,77012.11,0.0,-0.85933,0.00012,13.31113]
[1779679865226,30.23,77012.11,0.0,-0.85933,0.00012,13.31113]
[1779679865327,30.23,77012.6,0.0,-0.85926,0.00012,13.3153]
[1779679865974,30.23,77012.6,0.0,-0.85926,0.00012,13.3153]
[1779679866024,30.23,77012.6,0.0,-0.85926,0.00012,13.3153]
[1779679866220,30.23,77012.6,0.0,-0.85926,0.00012,13.3153]
[1779679866228,30.23,77012.06,0.0,-0.85933,0.00012,13.31095]
[1779679869592,30.24,77008.59,0.0,-0.85976,0.00012,13.28279]
[1779679869610,30.24,77008.59,0.0,-0.85976,0.00012,13.28279]
[1779679869693,30.23,77004.22,0.0,-0.8603,0.00012,13.24718]
[1779679869723,30.23,77004.22,0.0,-0.8603,0.00012,13.24718]
[1779679870542,30.23,77004.22,0.0,-0.8603,0.00012,13.24718]
[1779679870573,30.23,77003.04,0.0,-0.86045,0.00012,13.23748]
[1779679870723,30.23,77003.04,0.0,-0.86045,0.00012,13.23748]
[1779679870742,30.23,77003.04,0.0,-0.86045,0.00012,13.23748]
[1779679873949,30.23,77003.17,0.0,-0.86043,0.00012,13.23873]
[1779679873974,30.23,77003.17,0.0,-0.86043,0.00012,13.23873]
[1779679874092,30.24,77003.43,0.0,-0.86039,0.00012,13.24099]
[1779679876106,30.24,77007.46,0.0,-0.85989,0.00012,13.27379]
[1779679877970,30.24,77008.05,0.0,-0.85982,0.00012,13.27869]
[1779679878016,30.24,77008.05,0.0,-0.85982,0.00012,13.27869]
[1779679878221,30.24,77008.05,0.0,-0.85982,0.00012,13.27869]
[1779679878493,30.24,77008.05,0.0,-0.85982,0.00012,13.27869]
[1779679878539,30.24,77008.05,0.0,-0.85982,0.00012,13.27869]
[1779679878641,30.24,77007.73,0.0,-0.85986,0.00012,13.27618]
[1779679878721,30.24,77007.73,0.0,-0.85986,0.00012,13.27618]
[1779679882486,30.23,77005.62,0.0,-0.86012,0.00012,13.25861]
[1779679882725,30.23,77005.75,0.0,-0.86011,0.00012,13.25955]
[1779679886624,30.23,77005.43,0.0,-0.86016,0.00012,13.25657]
[1779679886676,30.23,77005.43,0.0,-0.86016,0.00012,13.25657]
[1779679886679,30.23,77007.61,0.0,-0.85989,0.00012,13.27416]
[1779679886722,30.23,77007.61,0.0,-0.85989,0.00012,13.27416]
[1779679892221,30.23,77009.3,0.0,-0.85973,0.00012,13.2823]
[1779679895827,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679895898,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679895972,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679896225,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679896251,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679896472,30.23,77008.59,0.0,-0.85983,0.00012,13.27603]
[1779679896529,30.23,77008.59,0.0,-0.85983,0.00012,13.27587]
[1779679902294,30.23,76994.54,0.0,-0.86158,0.00012,13.1608]
[1779679903301,30.23,76992.13,0.0,-0.86187,0.00012,13.14123]
[1779679904449,30.23,76992.13,0.0,-0.86187,0.00012,13.14123]
[1779679904474,30.23,76992.13,0.0,-0.86187,0.00012,13.14123]
[1779679904666,30.23,76992.13,0.0,-0.86187,0.00012,13.14123]
[1779679904722,30.23,76992.13,0.0,-0.86187,0.00012,13.14123]
[1779679904674,30.23,76992.36,0.0,-0.86184,0.00012,13.14312]
[1779679905580,30.23,76992.36,0.0,-0.86184,0.00012,13.14312]
[1779679905681,30.23,76992.15,0.0,-0.86187,0.00012,13.14143]
[1779679907220,30.23,76992.89,0.0,-0.86178,0.00012,13.14746]
[1779679907329,30.23,76993.7,0.0,-0.86168,0.00012,13.15404]
[1779679910350,30.23,76997.85,0.0,-0.86117,0.00012,13.18773]
[1779679912660,30.23,76998.03,0.0,-0.86115,0.00012,13.18915]
[1779679912711,30.23,76998.03,0.0,-0.86115,0.00012,13.18915]
[1779679912723,30.23,76998.03,0.0,-0.86115,0.00012,13.18915]
[1779679912766,30.23,76998.39,0.0,-0.8611,0.00012,13.19203]
[1779679912972,30.23,76998.39,0.0,-0.8611,0.00012,13.19203]
[1779679913371,30.23,76998.64,0.0,-0.86107,0.00012,13.19401]
[1779679918406,30.23,76997.83,0.0,-0.86118,0.00012,13.18719]
[1779679921256,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921390,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921472,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921617,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921669,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921722,30.23,76997.6,0.0,-0.86121,0.00012,13.18526]
[1779679921718,30.23,77001.39,0.0,-0.86074,0.00012,13.216]
[1779679927472,30.23,76998.76,0.0,-0.86106,0.00012,13.1948]
[1779679929486,30.23,76988.08,0.0,-0.86237,0.00012,13.10802]
[1779679930493,30.23,76979.56,0.0,-0.86341,0.00012,13.03902]
[1779679931500,30.23,76978.7,0.0,-0.86351,0.00012,13.03222]
[1779679933057,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933105,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933226,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933343,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933395,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933473,30.23,76977.29,0.0,-0.86368,0.00012,13.02097]
[1779679933514,30.23,76976.64,0.0,-0.86376,0.00012,13.0159]
[1779679943584,30.23,76975.49,0.0,-0.86389,0.00012,13.00675]
[1779679948362,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948414,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948479,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948548,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948588,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948722,30.23,76973.87,0.0,-0.86409,0.00012,12.99329]
[1779679948756,30.23,76974.15,0.0,-0.86406,0.00012,12.99548]
[1779679954439,30.23,76972.48,0.0,-0.86431,0.00012,12.97693]
[1779679954470,30.23,76972.48,0.0,-0.86431,0.00012,12.97693]
[1779679954575,30.23,76972.48,0.0,-0.86431,0.00012,12.97693]
[1779679954720,30.23,76972.48,0.0,-0.86431,0.00012,12.97693]
[1779679954780,30.23,76971.53,0.0,-0.86443,0.00012,12.96918]
[1779679955502,30.23,76971.53,0.0,-0.86443,0.00012,12.96918]
[1779679956490,30.23,76971.52,0.0,-0.86443,0.00012,12.96905]
[1779679957222,30.23,76971.08,0.0,-0.86448,0.00012,12.96543]
[1779679957682,30.23,76972.24,0.0,-0.86434,0.00012,12.97477]
[1779679962717,30.23,76970.96,0.0,-0.8645,0.00012,12.96414]
[1779679965739,30.23,76971.02,0.0,-0.86449,0.00012,12.96452]
[1779679965791,30.23,76971.02,0.0,-0.86449,0.00012,12.96452]
[1779679965798,30.23,76971.02,0.0,-0.86449,0.00012,12.96452]
[1779679965969,30.23,76971.97,0.0,-0.86438,0.00012,12.97216]
[1779679966744,30.23,76971.96,0.0,-0.86438,0.00012,12.97202]
[1779679968760,30.23,76955.89,0.0,-0.86632,0.00012,12.8419]
[1779679968972,30.23,76955.89,0.0,-0.86632,0.00012,12.8419]
[1779679969123,30.23,76955.89,0.0,-0.86632,0.00012,12.8419]
[1779679969766,30.23,76944.65,0.0,-0.86766,0.00012,12.75126]
[1779679970773,30.23,76941.95,0.0,-0.86798,0.00012,12.7294]
[1779679972383,30.23,76941.76,0.0,-0.86801,0.00012,12.72784]
[1779679972787,30.23,76943.56,0.0,-0.86779,0.00012,12.74233]
[1779679976855,30.23,76944.54,0.0,-0.86768,0.00012,12.75009]
[1779679976995,30.23,76943.94,0.0,-0.86775,0.00012,12.7452]
[1779679977826,30.23,76940.23,0.0,-0.86819,0.00012,12.71524]
[1779679980869,30.23,76940.26,0.0,-0.86819,0.00012,12.71549]
[1779679980893,30.23,76944.94,0.0,-0.86763,0.00012,12.75325]
[1779679983802,30.23,76950.29,0.0,-0.86699,0.00012,12.79685]
[1779679986813,30.23,76950.45,0.0,-0.86696,0.00012,12.79834]
[1779679985883,30.23,76954.01,0.0,-0.86654,0.00012,12.8273]
[1779679986834,30.23,76954.01,0.0,-0.86654,0.00012,12.8273]
[1779679987748,30.23,76954.01,0.0,-0.86654,0.00012,12.8273]
[1779679987800,30.23,76954.01,0.0,-0.86654,0.00012,12.8273]
[1779679987786,30.23,76957.19,0.0,-0.86615,0.00012,12.85328]
[1779679987972,30.23,76957.19,0.0,-0.86615,0.00012,12.85328]
[1779679988000,30.23,76960.35,0.0,-0.86577,0.00012,12.87882]
[1779679988974,30.23,76960.35,0.0,-0.86577,0.00012,12.87882]
[1779679992648,30.23,76959.76,0.0,-0.86584,0.00012,12.87431]
[1779679992693,30.23,76959.76,0.0,-0.86584,0.00012,12.87431]
[1779679992721,30.23,76959.76,0.0,-0.86584,0.00012,12.87431]
[1779679994473,30.23,76959.25,0.0,-0.8659,0.00012,12.87037]
[1779679994524,30.23,76959.25,0.0,-0.8659,0.00012,12.87037]
[1779679994722,30.23,76959.25,0.0,-0.8659,0.00012,12.87037]
[1779679994781,30.23,76959.08,0.0,-0.86591,0.00012,12.86917]
[1779679998514,30.23,76961.21,0.0,-0.86566,0.00012,12.88657]
[1779679998569,30.23,76961.21,0.0,-0.86566,0.00012,12.88657]
[1779679998721,30.23,76961.21,0.0,-0.86566,0.00012,12.88657]
[1779679998764,30.23,76961.21,0.0,-0.86566,0.00012,12.88657]
[1779679998821,30.23,76963.5,0.0,-0.86538,0.00012,12.90519]
[1779679998919,30.23,76963.5,0.0,-0.86538,0.00012,12.90519]
[1779679998972,30.23,76963.5,0.0,-0.86538,0.00012,12.90519]
[1779679998981,30.23,76963.5,0.0,-0.86538,0.00012,12.90519]
[1779679999073,30.23,76966.98,0.0,-0.86496,0.00012,12.93334]
[1779680000972,30.23,76968.22,0.0,-0.86481,0.00012,12.94337]
[1779680004012,30.23,76972.64,0.0,-0.86428,0.00012,12.97903]
[1779680005476,30.23,76972.64,0.0,-0.86428,0.00012,12.97903]
[1779680005528,30.23,76972.64,0.0,-0.86428,0.00012,12.97903]
[1779680005722,30.23,76972.64,0.0,-0.86428,0.00012,12.97903]
[1779680005823,30.23,76974.48,0.0,-0.86405,0.00012,12.99408]
[1779680006351,30.23,76974.48,0.0,-0.86405,0.00012,12.99408]
[1779680006403,30.23,76974.48,0.0,-0.86405,0.00012,12.99408]
[1779680006470,30.23,76974.48,0.0,-0.86405,0.00012,12.99408]
[1779680011880,30.23,76975.77,0.0,-0.86394,0.00012,12.99939]
[1779680012678,30.23,76975.77,0.0,-0.86394,0.00012,12.99939]
[1779680012716,30.23,76975.77,0.0,-0.86394,0.00012,12.99939]
[1779680012719,30.23,76975.77,0.0,-0.86394,0.00012,12.99939]
[1779680012726,30.23,76982.97,0.0,-0.86307,0.00012,13.05784]
[1779680013072,30.23,76985.88,0.0,-0.86271,0.00012,13.08143]
[1779680015086,30.23,76988.78,0.0,-0.86236,0.00012,13.10487]
[1779680016093,30.23,76991.74,0.0,-0.862,0.00012,13.12898]
[1779680018254,30.23,76991.78,0.0,-0.86199,0.00012,13.12937]
[1779680018306,30.23,76991.78,0.0,-0.86199,0.00012,13.12937]
[1779680018643,30.23,76993.31,0.0,-0.8618,0.00012,13.14186]
[1779680018979,30.23,76993.31,0.0,-0.8618,0.00012,13.14186]
[1779680024149,30.23,76994.91,0.0,-0.8616,0.00012,13.15486]
[1779680029184,30.23,76996.03,0.0,-0.86146,0.00012,13.16442]
[1779680034219,30.23,76995.15,0.0,-0.86156,0.00012,13.15805]
[1779680036233,30.23,76998.12,0.0,-0.86118,0.00012,13.18264]
[1779680042275,30.23,77001.55,0.0,-0.86075,0.00012,13.21122]
[1779680045185,30.23,77000.77,0.0,-0.86084,0.00012,13.20529]
[1779680049324,30.24,76995.65,0.0,-0.86146,0.00012,13.16451]
[1779680051338,30.24,76993.19,0.0,-0.86175,0.00012,13.14491]
[1779680055366,30.24,76990.02,0.0,-0.86213,0.00012,13.11999]
[1779680058387,30.24,76992.46,0.0,-0.86182,0.00012,13.14044]
[1779680063422,30.24,76995.37,0.0,-0.86145,0.00012,13.16501]
[1779680064634,30.24,76995.37,0.0,-0.86145,0.00012,13.16501]
[1779680070471,30.24,76994.75,0.0,-0.8615,0.00012,13.16131]
[1779680076513,30.25,76994.6,0.0,-0.86155,0.00012,13.15648]
[1779680081548,30.25,76994.58,0.0,-0.86154,0.00012,13.15716]
[1779680087590,30.25,76995.67,0.0,-0.86137,0.00012,13.16803]
[1779680092625,30.25,76995.77,0.0,-0.86133,0.00012,13.17063]
[1779680097661,30.26,76998.85,0.0,-0.86093,0.00012,13.19699]
[1779680100683,30.26,77002.26,0.0,-0.86051,0.00012,13.225]
[1779680103704,30.26,77005.66,0.0,-0.86008,0.00012,13.25329]
[1779680106763,30.26,77006.14,0.0,-0.86001,0.00012,13.25777]
[1779680107732,30.26,77011.01,0.0,-0.8594,0.00012,13.29785]
[1779680108739,30.26,77017.56,0.0,-0.85858,0.00012,13.35133]
[1779680110753,30.26,77026.49,0.0,-0.85746,0.00012,13.42437]
[1779680111760,30.26,77032.02,0.0,-0.85677,0.00013,13.46951]
[1779680112767,30.26,77035.82,0.0,-0.85629,0.00013,13.5006]
[1779680115510,30.26,77035.13,0.0,-0.85637,0.00013,13.49523]
[1779680120823,30.27,77035.18,0.0,-0.85635,0.00013,13.49636]
[1779680124851,30.27,77027.88,0.0,-0.85726,0.00013,13.43744]
[1779680125858,30.27,77018.42,0.0,-0.85844,0.00012,13.36073]
[1779680126865,30.27,77014.26,0.0,-0.85895,0.00012,13.32722]
[1779680131900,30.27,77012.83,0.0,-0.85914,0.00012,13.31277]
[1779680136935,30.27,77011.73,0.0,-0.85924,0.00012,13.30579]
[1779680141970,30.28,77011.11,0.0,-0.85929,0.00012,13.30283]
[1779680147005,30.28,77010.82,0.0,-0.85929,0.00012,13.30262]
[1779680151033,30.29,77007.54,0.0,-0.85967,0.00012,13.27746]
[1779680152040,30.29,77003.57,0.0,-0.86016,0.00012,13.24543]
[1779680153047,30.29,76999.59,0.0,-0.86065,0.00012,13.2133]
[1779680158084,30.29,76999.91,0.0,-0.86059,0.00012,13.2168]
[1779680160087,30.29,77000.4,0.0,-0.86053,0.00012,13.22095]
[1779680165133,30.29,77003.7,0.0,-0.86011,0.00012,13.24872]
[1779680169161,30.29,77000.94,0.0,-0.86044,0.00012,13.22691]
[1779680174196,30.29,77001.07,0.0,-0.86041,0.00012,13.22882]
[1779680179231,30.29,77001.53,0.0,-0.86034,0.00012,13.2334]
[1779680184266,30.3,76998.37,0.0,-0.86072,0.00012,13.20862]
[1779680189304,30.3,77000.76,0.0,-0.86041,0.00012,13.22896]
[1779680194339,30.3,77001.36,0.0,-0.86036,0.00012,13.23004]
[1779680199374,30.3,76999.64,0.0,-0.86056,0.00012,13.21689]
[1779680200381,30.3,76996.93,0.0,-0.86089,0.00012,13.19511]
[1779680205417,30.3,76997.84,0.0,-0.86076,0.00012,13.20369]
[1779680210452,30.31,77001.47,0.0,-0.8603,0.00012,13.23405]
[1779680213473,30.31,77009.01,0.0,-0.85936,0.00012,13.29588]
[1779680218508,30.31,77009.51,0.0,-0.85928,0.00012,13.30085]
[1779680223543,30.31,77009.83,0.0,-0.85921,0.00012,13.30526]
[1779680228579,30.32,77009.66,0.0,-0.85921,0.00012,13.30573]
[1779680232423,30.32,77010.49,0.0,-0.85909,0.00012,13.31358]
[1779680234621,30.32,77017.15,0.0,-0.85824,0.00012,13.36869]
[1779680239657,30.32,77018.68,0.0,-0.85803,0.00012,13.38256]
[1779680244692,30.33,77017.87,0.0,-0.85811,0.00012,13.3775]
[1779680252749,30.33,77018.3,0.0,-0.85805,0.00012,13.37876]
[1779680264089,30.33,77018.42,0.0,-0.85802,0.00012,13.38092]
[1779680264834,30.34,77022.33,0.0,-0.8575,0.00012,13.41498]
[1779680269868,30.34,77022.73,0.0,-0.85743,0.00012,13.41937]
[1779680274903,30.34,77022.85,0.0,-0.8574,0.00012,13.42133]
[1779680281952,30.34,77022.32,0.0,-0.85745,0.00012,13.41818]
[1779680287994,30.34,77022.46,0.0,-0.85742,0.00012,13.42008]
[1779680295043,30.35,77022.72,0.0,-0.85737,0.00012,13.42294]
[1779680304106,30.35,77023.64,0.0,-0.85725,0.00012,13.43104]
[1779680309141,30.35,77023.11,0.0,-0.85731,0.00012,13.42707]
[1779680311155,30.35,77013.0,0.0,-0.8586,0.00012,13.34062]
[1779680312162,30.35,77010.82,0.0,-0.85887,0.00012,13.32314]
[1779680316190,30.35,77013.35,0.0,-0.85855,0.00012,13.34417]
[1779680321225,30.35,77013.74,0.0,-0.85849,0.00012,13.34825]
[1779680326260,30.35,77014.38,0.0,-0.85839,0.00012,13.35434]
[1779680331295,30.36,77014.22,0.0,-0.8584,0.00012,13.35394]
[1779680341365,30.36,77017.83,0.0,-0.85792,0.00012,13.385]
[1779680346400,30.36,77017.09,0.0,-0.858,0.00012,13.37981]
[1779680351435,30.36,77017.57,0.0,-0.85793,0.00012,13.3846]
[1779680354456,30.36,77023.22,0.0,-0.85721,0.00012,13.43091]
[1779680356470,30.36,77026.2,0.0,-0.85684,0.00012,13.45535]
[1779680360498,30.36,77021.29,0.0,-0.85745,0.00012,13.41552]
[1779680363519,30.36,77016.68,0.0,-0.85802,0.00012,13.37819]
[1779680368554,30.36,77015.07,0.0,-0.85823,0.00012,13.36472]
[1779680373589,30.36,77016.01,0.0,-0.85815,0.00012,13.36805]
[1779680378624,30.36,77016.7,0.0,-0.85805,0.00012,13.37454]
[1779680383659,30.37,77018.01,0.0,-0.85787,0.00012,13.38598]
[1779680385673,30.37,77021.48,0.0,-0.85744,0.00012,13.41437]
[1779680387687,30.37,77017.05,0.0,-0.85798,0.00012,13.3787]
[1779680392722,30.37,77014.62,0.0,-0.85828,0.00012,13.35922]
[1779680397757,30.37,77014.6,0.0,-0.85827,0.00012,13.35993]
[1779680402793,30.37,77007.93,0.0,-0.85909,0.00012,13.30652]
[1779680403799,30.37,77003.93,0.0,-0.85958,0.00012,13.27411]
[1779680408834,30.37,77002.35,0.0,-0.85978,0.00012,13.26145]
[1779680411259,30.37,77003.72,0.0,-0.85961,0.00012,13.27258]
[1779680421927,30.37,77003.2,0.0,-0.85966,0.00012,13.26889]
[1779680426964,30.37,77003.59,0.0,-0.85961,0.00012,13.27232]
[1779680430992,30.37,77006.88,0.0,-0.8592,0.00012,13.29917]
[1779680437037,30.37,77007.57,0.0,-0.85915,0.00012,13.30027]
[1779680443082,30.37,77008.28,0.0,-0.85906,0.00012,13.30622]
[1779680445055,30.37,77008.87,0.0,-0.85899,0.00012,13.31103]
[1779680451139,30.37,77009.8,0.0,-0.85887,0.00012,13.31907]
[1779680456174,30.38,77009.5,0.0,-0.85889,0.00012,13.31773]
[1779680461209,30.38,77008.65,0.0,-0.85898,0.00012,13.31137]
[1779680467251,30.38,77008.38,0.0,-0.85899,0.00012,13.31089]
[1779680471279,30.38,77005.83,0.0,-0.85928,0.00012,13.29157]
[1779680472286,30.38,77001.62,0.0,-0.8598,0.00012,13.25757]
[1779680473293,30.38,76992.09,0.0,-0.86097,0.00012,13.18063]
[1779680474300,30.38,76989.06,0.0,-0.86134,0.00012,13.15636]
[1779680480343,30.39,76988.52,0.0,-0.86138,0.00012,13.15338]
[1779680485377,30.39,76988.14,0.0,-0.86141,0.00012,13.15136]
[1779680486994,30.39,76988.14,0.0,-0.86141,0.00012,13.15136]
[1779680487487,30.39,76988.14,0.0,-0.86141,0.00012,13.15177]
[1779680487699,30.39,76985.48,0.0,-0.86173,0.00012,13.13053]
[1779680494440,30.39,76984.69,0.0,-0.86184,0.00012,13.12097]
[1779680501489,30.4,76989.37,0.0,-0.86124,0.00012,13.16048]
[1779680503503,30.4,76991.95,0.0,-0.86092,0.00012,13.18172]
[1779680508538,30.4,76993.07,0.0,-0.86077,0.00012,13.19165]
[1779680513573,30.4,76993.25,0.0,-0.86074,0.00012,13.19391]
[1779680520623,30.4,76993.11,0.0,-0.86074,0.00012,13.19387]
[1779680524651,30.4,76995.62,0.0,-0.86042,0.00012,13.21474]
[1779680525658,30.4,76998.29,0.0,-0.86009,0.00012,13.23646]
[1779680530693,30.4,77000.87,0.0,-0.85976,0.00012,13.25775]
[1779680534874,30.4,77001.08,0.0,-0.85974,0.00012,13.25958]
[1779680540763,30.41,77002.44,0.0,-0.85954,0.00012,13.27236]
[1779680545798,30.41,77002.55,0.0,-0.8595,0.00012,13.275]
[1779680550833,30.42,77001.04,0.0,-0.85966,0.00012,13.26456]
[1779680553854,30.42,76998.05,0.0,-0.86005,0.00012,13.23697]
[1779680554861,30.42,76991.06,0.0,-0.8609,0.00012,13.18066]
[1779680555868,30.42,76987.71,0.0,-0.86131,0.00012,13.15382]
[1779680560903,30.42,76985.93,0.0,-0.86151,0.00012,13.14065]
[1779680565496,30.42,76986.63,0.0,-0.86141,0.00012,13.14722]
[1779680565938,30.42,76989.0,0.0,-0.86112,0.00012,13.16654]
[1779680567952,30.42,76993.08,0.0,-0.86061,0.00012,13.19982]
[1779680572987,30.42,76994.49,0.0,-0.86043,0.00012,13.21184]
[1779680580049,30.43,76996.15,0.0,-0.86022,0.00012,13.22573]
[1779680585088,30.43,76995.77,0.0,-0.86026,0.00012,13.22282]
[1779680590122,30.43,76995.13,0.0,-0.86034,0.00012,13.21781]
[1779680597171,30.43,76994.62,0.0,-0.8604,0.00012,13.21395]
[1779680602206,30.43,76995.17,0.0,-0.86033,0.00012,13.21857]
[1779680607241,30.43,76994.85,0.0,-0.86036,0.00012,13.21617]
[1779680613283,30.43,76995.41,0.0,-0.86033,0.00012,13.21631]
[1779680618318,30.43,76995.09,0.0,-0.86036,0.00012,13.21396]
[1779680623353,30.43,76994.68,0.0,-0.86041,0.00012,13.21091]
[1779680630402,30.43,76995.34,0.0,-0.86032,0.00012,13.21657]
[1779680636444,30.43,76994.85,0.0,-0.86038,0.00012,13.21292]
[1779680641478,30.43,76994.39,0.0,-0.86043,0.00012,13.20951]
[1779680649534,30.43,76994.65,0.0,-0.86039,0.00012,13.21208]
[1779680660612,30.43,76994.84,0.0,-0.86036,0.00012,13.21416]
[1779680665647,30.43,76994.95,0.0,-0.86034,0.00012,13.21528]
[1779680675717,30.43,76994.56,0.0,-0.86042,0.00012,13.2079]
[1779680682916,30.43,76994.26,0.0,-0.86046,0.00012,13.20561]
[1779680690822,30.43,76994.49,0.0,-0.86043,0.00012,13.20767]
[1779680694856,30.43,76991.87,0.0,-0.86075,0.00012,13.18652]
[1779680699886,30.43,76991.34,0.0,-0.86081,0.00012,13.18231]
[1779680701900,30.43,76976.85,0.0,-0.86258,0.00012,13.06554]
[1779680702907,30.43,76967.91,0.0,-0.86366,0.00012,12.99357]
[1779680703914,30.43,76965.95,0.0,-0.8639,0.00012,12.97798]
[1779680704921,30.44,76963.98,0.0,-0.86413,0.00012,12.9624]
[1779680706935,30.44,76961.09,0.0,-0.86448,0.00012,12.93933]
[1779680707942,30.44,76957.5,0.0,-0.8649,0.00012,12.91084]
[1779680708949,30.44,76954.89,0.0,-0.86521,0.00012,12.89011]
[1779680713984,30.44,76957.27,0.0,-0.86491,0.00012,12.91057]
[1779680714991,30.44,76959.63,0.0,-0.86462,0.00012,12.92977]
[1779680720026,30.44,76961.72,0.0,-0.86435,0.00012,12.94755]
[1779680722040,30.44,76955.61,0.0,-0.86508,0.00012,12.89884]
[1779680727075,30.44,76953.66,0.0,-0.86529,0.00012,12.88455]
[1779680732110,30.45,76947.98,0.0,-0.86599,0.00012,12.83573]
[1779680739160,30.45,76946.45,0.0,-0.86614,0.00012,12.82595]
[1779680744197,30.46,76947.95,0.0,-0.86593,0.00012,12.83977]
[1779680748225,30.46,76944.41,0.0,-0.86633,0.00012,12.81276]
[1779680753260,30.46,76938.47,0.0,-0.86701,0.00012,12.76709]
[1779680756994,30.46,76940.55,0.0,-0.86674,0.00012,12.78515]
[1779680757046,30.46,76940.55,0.0,-0.86674,0.00012,12.78515]
[1779680762323,30.47,76943.16,0.0,-0.86639,0.00012,12.80866]
[1779680763479,30.47,76943.16,0.0,-0.86639,0.00012,12.80866]
[1779680764337,30.47,76939.61,0.0,-0.8668,0.00012,12.78103]
[1779680769372,30.48,76940.52,0.0,-0.86666,0.00012,12.79056]
[1779680775414,30.48,76941.84,0.0,-0.86646,0.00012,12.80364]
[1779680782462,30.49,76942.46,0.0,-0.86635,0.00012,12.81144]
[1779680784477,30.49,76946.15,0.0,-0.86589,0.00012,12.84178]
[1779680785484,30.49,76950.08,0.0,-0.86542,0.00012,12.87364]
[1779680787480,30.49,76951.1,0.0,-0.86529,0.00012,12.88213]
[1779680791738,30.49,76951.68,0.0,-0.86524,0.00012,12.88363]
[1779680792533,30.49,76948.25,0.0,-0.86565,0.00012,12.85642]
[1779680797568,30.49,76946.45,0.0,-0.86583,0.00012,12.84372]
[1779680800589,30.5,76942.9,0.0,-0.86624,0.00012,12.81637]
[1779680806630,30.5,76941.88,0.0,-0.86633,0.00012,12.81059]
[1779680811666,30.51,76938.86,0.0,-0.86666,0.00012,12.78837]
[1779680812673,30.51,76934.22,0.0,-0.8672,0.00012,12.75166]
[1779680813680,30.51,76931.33,0.0,-0.86753,0.00012,12.72901]
[1779680818731,30.51,76930.02,0.0,-0.86766,0.00012,12.72018]
[1779680820747,30.51,76924.55,0.0,-0.86829,0.00012,12.67752]
[1779680821752,30.51,76929.54,0.0,-0.8677,0.00012,12.71767]
[1779680824617,30.51,76932.09,0.0,-0.86739,0.00012,12.73899]
[1779680829808,30.52,76937.36,0.0,-0.86673,0.00012,12.78303]
[1779680832829,30.52,76940.93,0.0,-0.86629,0.00012,12.81292]
[1779680838254,30.52,76942.02,0.0,-0.86613,0.00012,12.82326]
[1779680843905,30.53,76944.05,0.0,-0.86585,0.00012,12.84208]
[1779680844755,30.53,76944.05,0.0,-0.86585,0.00012,12.84208]
[1779680844993,30.53,76944.05,0.0,-0.86585,0.00012,12.84208]
[1779680845061,30.53,76948.28,0.0,-0.86534,0.00012,12.8763]
[1779680845920,30.53,76951.69,0.0,-0.86493,0.00012,12.90397]
[1779680848941,30.53,76953.02,0.0,-0.86476,0.00012,12.91543]
[1779680853976,30.53,76953.76,0.0,-0.86469,0.00012,12.91792]
[1779680859011,30.54,76953.61,0.0,-0.86469,0.00012,12.91794]
[1779680861025,30.54,76951.16,0.0,-0.86498,0.00012,12.89878]
[1779680862032,30.54,76953.55,0.0,-0.86469,0.00012,12.91817]
[1779680867067,30.54,76951.99,0.0,-0.86486,0.00012,12.90682]
[1779680871094,30.54,76949.0,0.0,-0.86519,0.00012,12.88407]
[1779680875122,30.54,76945.74,0.0,-0.86557,0.00012,12.85879]
[1779680878145,30.55,76943.42,0.0,-0.86583,0.00012,12.84138]
[1779680882174,30.55,76941.09,0.0,-0.86609,0.00012,12.824]
[1779680887209,30.55,76941.27,0.0,-0.86604,0.00012,12.82712]
[1779680892244,30.55,76941.48,0.0,-0.86599,0.00012,12.8305]
[1779680897279,30.56,76948.11,0.0,-0.86517,0.00012,12.88531]
[1779680901307,30.56,76954.9,0.0,-0.86434,0.00012,12.94074]
[1779680902314,30.56,76957.59,0.0,-0.86402,0.00012,12.96249]
[1779680907349,30.56,76957.18,0.0,-0.86405,0.00012,12.96008]
[1779680912383,30.56,76953.47,0.0,-0.86452,0.00012,12.92664]
[1779680916412,30.56,76946.67,0.0,-0.86532,0.00012,12.87308]
[1779680918427,30.57,76944.35,0.0,-0.86559,0.00012,12.85511]
[1779680923464,30.57,76943.58,0.0,-0.86566,0.00012,12.8506]
[1779680926485,30.57,76947.28,0.0,-0.8652,0.00012,12.88122]
[1779680927493,30.57,76951.44,0.0,-0.8647,0.00012,12.91481]
[1779680930518,30.57,76954.42,0.0,-0.86433,0.00012,12.9394]
[1779680938574,30.58,76956.2,0.0,-0.86409,0.00012,12.95528]
[1779680943609,30.58,76956.58,0.0,-0.86403,0.00012,12.95923]
[1779680949651,30.58,76959.5,0.0,-0.86367,0.00012,12.98366]
[1779680950658,30.58,76963.67,0.0,-0.86316,0.00012,13.0172]
[1779680952672,30.58,76968.06,0.0,-0.86263,0.00012,13.05255]
[1779680953679,30.58,76970.54,0.0,-0.86233,0.00012,13.07247]
[1779680954686,30.58,76972.84,0.0,-0.86205,0.00012,13.09092]
[1779680959721,30.58,76973.06,0.0,-0.86202,0.00012,13.09307]
[1779680969791,30.58,76972.38,0.0,-0.8621,0.00012,13.08767]
[1779680973819,30.58,76969.54,0.0,-0.86248,0.00012,13.06025]
[1779680978854,30.58,76967.61,0.0,-0.86271,0.00012,13.04499]
[1779680983889,30.58,76968.36,0.0,-0.86262,0.00012,13.05123]
[1779680988925,30.58,76968.06,0.0,-0.86265,0.00012,13.04899]
[1779680993960,30.58,76967.78,0.0,-0.86268,0.00012,13.04689]
[1779680998995,30.58,76966.47,0.0,-0.86284,0.00012,13.03657]
[1779681004040,30.58,76959.76,0.0,-0.86364,0.00012,12.98305]
[1779681005039,30.58,76943.2,0.0,-0.86563,0.00012,12.85066]
[1779681006046,30.58,76941.17,0.0,-0.86587,0.00012,12.83443]
[1779681011081,30.58,76940.56,0.0,-0.86594,0.00012,12.82973]
[1779681016116,30.59,76940.29,0.0,-0.86596,0.00012,12.82846]
[1779681022158,30.59,76939.73,0.0,-0.86599,0.00012,12.82622]
[1779681023165,30.59,76937.46,0.0,-0.86625,0.00012,12.80847]
[1779681029207,30.6,76938.18,0.0,-0.86613,0.00012,12.81666]
[1779681034242,30.6,76936.52,0.0,-0.86634,0.00012,12.80088]
[1779681040284,30.6,76937.56,0.0,-0.86617,0.00012,12.81178]
[1779681045319,30.61,76937.67,0.0,-0.86612,0.00012,12.81513]
[1779681054446,30.61,76938.0,0.0,-0.86608,0.00012,12.81816]
[1779681061432,30.62,76938.38,0.0,-0.86595,0.00012,12.82685]
[1779681066467,30.62,76938.75,0.0,-0.86588,0.00012,12.83148]
[1779681071502,30.63,76940.92,0.0,-0.86559,0.00012,12.8504]
[1779681075530,30.63,76943.23,0.0,-0.8653,0.00012,12.87001]
[1779681081572,30.63,76944.21,0.0,-0.86516,0.00012,12.87945]
[1779681086607,30.63,76949.66,0.0,-0.86449,0.00012,12.92431]
[1779681088622,30.64,76952.22,0.0,-0.86417,0.00012,12.94514]
[1779681091643,30.64,76955.37,0.0,-0.86383,0.00012,12.96618]
[1779681096678,30.64,76955.39,0.0,-0.86382,0.00012,12.96698]
[1779681102242,30.64,76955.49,0.0,-0.8638,0.00012,12.96822]
[1779681104734,30.64,76958.2,0.0,-0.86346,0.00012,12.99034]
[1779681109769,30.64,76960.11,0.0,-0.86323,0.00012,13.00602]
[1779681113797,30.64,76963.22,0.0,-0.86285,0.00012,13.0311]
[1779681118832,30.64,76963.25,0.0,-0.86285,0.00012,13.0314]
[1779681122860,30.64,76968.33,0.0,-0.86223,0.00012,13.07203]
[1779681123867,30.64,76971.37,0.0,-0.86187,0.00012,13.09631]
[1779681125881,30.64,76975.04,0.0,-0.86142,0.00012,13.1255]
[1779681127895,30.64,76979.81,0.0,-0.86085,0.00012,13.16345]
[1779681132931,30.64,76981.04,0.0,-0.86071,0.00012,13.17239]
[1779681137966,30.64,76980.87,0.0,-0.86075,0.00012,13.17011]
[1779681143001,30.63,76980.83,0.0,-0.86076,0.00012,13.16895]
[1779681144011,30.63,76974.84,0.0,-0.8615,0.00012,13.12077]
[1779681145017,30.63,76971.16,0.0,-0.86194,0.00012,13.09118]
[1779681151059,30.63,76970.04,0.0,-0.86212,0.00012,13.07722]
[1779681156094,30.63,76971.89,0.0,-0.86191,0.00012,13.09168]
[1779681161129,30.63,76972.03,0.0,-0.8619,0.00012,13.09238]
[1779681166164,30.63,76972.04,0.0,-0.8619,0.00012,13.09204]
[1779681172206,30.63,76972.62,0.0,-0.86184,0.00012,13.0962]
[1779681177241,30.63,76974.33,0.0,-0.86164,0.00012,13.10944]
[1779681178248,30.63,76979.7,0.0,-0.86099,0.00012,13.15236]
[1779681181269,30.63,76983.02,0.0,-0.86059,0.00012,13.17846]
[1779681187311,30.63,76983.73,0.0,-0.86052,0.00012,13.18296]
[1779681192346,30.62,76983.52,0.0,-0.86056,0.00012,13.1803]
[1779681197381,30.62,76983.6,0.0,-0.86057,0.00012,13.17998]
[1779681208458,30.62,76984.06,0.0,-0.86055,0.00012,13.18142]
[1779681213493,30.62,76983.42,0.0,-0.86068,0.00012,13.17083]
[1779681219538,30.61,76981.31,0.0,-0.86095,0.00012,13.15308]
[1779681226587,30.61,76975.31,0.0,-0.86169,0.00012,13.10431]
[1779681227594,30.61,76971.88,0.0,-0.8621,0.00012,13.07677]
[1779681229608,30.61,76969.41,0.0,-0.8624,0.00012,13.05696]
[1779681234643,30.61,76970.76,0.0,-0.86224,0.00012,13.06769]
[1779681239678,30.61,76970.47,0.0,-0.86228,0.00012,13.06515]
[1779681244713,30.61,76969.04,0.0,-0.86246,0.00012,13.05343]
[1779681247734,30.61,76962.85,0.0,-0.86321,0.00012,13.00374]
[1779681252769,30.61,76961.85,0.0,-0.86332,0.00012,12.99593]
[1779681256797,30.61,76964.53,0.0,-0.863,0.00012,13.0176]
[1779681260825,30.61,76969.97,0.0,-0.86234,0.00012,13.06132]
[1779681262839,30.61,76972.99,0.0,-0.86197,0.00012,13.08546]
[1779681267874,30.61,76973.07,0.0,-0.86197,0.00012,13.08588]
[1779681274926,30.61,76971.01,0.0,-0.86226,0.00012,13.06454]
[1779681279960,30.61,76968.15,0.0,-0.86261,0.00012,13.04154]
[1779681286003,30.61,76968.33,0.0,-0.86258,0.00012,13.043]
[1779681291038,30.61,76965.3,0.0,-0.86295,0.00012,13.01845]
[1779681296073,30.61,76965.41,0.0,-0.86296,0.00012,13.01802]
[1779681301108,30.61,76968.17,0.0,-0.86265,0.00012,13.03879]
[1779681304129,30.6,76970.44,0.0,-0.86239,0.00012,13.05609]
[1779681309165,30.6,76972.0,0.0,-0.8622,0.00012,13.06843]
[1779681314199,30.6,76972.15,0.0,-0.86219,0.00012,13.06943]
[1779681319234,30.6,76971.92,0.0,-0.86222,0.00012,13.0674]
[1779681325277,30.6,76971.26,0.0,-0.8623,0.00012,13.06191]
[1779681330313,30.6,76972.56,0.0,-0.86215,0.00012,13.07214]
[1779681335347,30.6,76970.75,0.0,-0.86241,0.00012,13.05285]
[1779681338368,30.6,76967.5,0.0,-0.8628,0.00012,13.02675]
[1779681343403,30.6,76968.44,0.0,-0.86269,0.00012,13.03429]
[1779681346424,30.6,76961.62,0.0,-0.86351,0.00012,12.97968]
[1779681351458,30.6,76960.48,0.0,-0.86364,0.00012,12.97095]
[1779681356494,30.6,76964.14,0.0,-0.86319,0.00012,13.0007]
[1779681361531,30.6,76966.08,0.0,-0.86296,0.00012,13.01642]
[1779681366579,30.6,76965.52,0.0,-0.86302,0.00012,13.01206]
[1779681371613,30.6,76965.44,0.0,-0.86303,0.00012,13.01153]
[1779681376649,30.6,76964.96,0.0,-0.86309,0.00012,13.00779]
[1779681381684,30.6,76965.84,0.0,-0.86298,0.00012,13.01497]
[1779681386719,30.6,76968.02,0.0,-0.86271,0.00012,13.03252]
[1779681392763,30.6,76967.79,0.0,-0.86278,0.00012,13.02608]
[1779681397796,30.6,76968.87,0.0,-0.86265,0.00012,13.03472]
[1779681402831,30.6,76967.82,0.0,-0.86278,0.00012,13.02632]
[1779681407867,30.6,76967.64,0.0,-0.8628,0.00012,13.02491]
[1779681412902,30.61,76968.24,0.0,-0.86272,0.00012,13.02977]
[1779681422972,30.61,76964.54,0.0,-0.86317,0.00012,13.00026]
[1779681424989,30.61,76958.37,0.0,-0.86391,0.00012,12.95099]
[1779681425993,30.61,76954.92,0.0,-0.86432,0.00012,12.92351]
[1779681431029,30.61,76955.11,0.0,-0.86429,0.00012,12.92583]
[1779681437071,30.61,76954.71,0.0,-0.86432,0.00012,12.92364]
[1779681444120,30.61,76956.12,0.0,-0.86413,0.00012,12.93618]
[1779681449155,30.61,76956.32,0.0,-0.86409,0.00012,12.93869]
[1779681454190,30.61,76960.08,0.0,-0.86367,0.00012,12.96499]
[1779681455197,30.62,76963.06,0.0,-0.86331,0.00012,12.98897]
[1779681461239,30.62,76962.24,0.0,-0.8634,0.00012,12.98282]
[1779681466274,30.62,76961.8,0.0,-0.86345,0.00012,12.97972]
[1779681473323,30.62,76960.17,0.0,-0.86363,0.00012,12.96719]
[1779681474331,30.62,76956.49,0.0,-0.86408,0.00012,12.93784]
[1779681479368,30.62,76954.81,0.0,-0.86427,0.00012,12.9251]
[1779681484403,30.62,76955.05,0.0,-0.86423,0.00012,12.9278]
[1779681489438,30.62,76954.89,0.0,-0.86423,0.00012,12.92737]
[1779681494473,30.62,76955.28,0.0,-0.86417,0.00012,12.93136]
[1779681499508,30.63,76955.01,0.0,-0.86419,0.00012,12.93009]
[1779681504543,30.63,76954.33,0.0,-0.86426,0.00012,12.92558]
[1779681509578,30.63,76953.72,0.0,-0.86432,0.00012,12.9217]
[1779681514613,30.63,76955.9,0.0,-0.86408,0.00012,12.93553]
[1779681518641,30.63,76958.58,0.0,-0.86374,0.00012,12.95771]
[1779681521662,30.63,76961.52,0.0,-0.86338,0.00012,12.98169]
[1779681526697,30.63,76961.87,0.0,-0.86333,0.00012,12.98499]
[1779681533745,30.64,76961.08,0.0,-0.86342,0.00012,12.9793]
[1779681539788,30.64,76961.25,0.0,-0.86339,0.00012,12.98118]
[1779681544823,30.64,76961.33,0.0,-0.86338,0.00012,12.98213]
[1779681548851,30.64,76958.54,0.0,-0.86371,0.00012,12.95998]
[1779681553889,30.64,76956.4,0.0,-0.86396,0.00012,12.94342]
[1779681558924,30.64,76955.07,0.0,-0.86411,0.00012,12.93339]
[1779681560945,30.64,76944.18,0.0,-0.86541,0.00012,12.84673]
[1779681561953,30.64,76941.25,0.0,-0.86576,0.00012,12.82331]
[1779681565981,30.64,76936.86,0.0,-0.86627,0.00012,12.78896]
[1779681571016,30.64,76939.05,0.0,-0.86604,0.00012,12.8023]
[1779681572023,30.64,76941.45,0.0,-0.86575,0.00012,12.82177]
[1779681576051,30.65,76943.85,0.0,-0.86545,0.00012,12.84207]
[1779681581086,30.65,76943.81,0.0,-0.86543,0.00012,12.84306]
[1779681586121,30.65,76942.46,0.0,-0.86557,0.00012,12.83364]
[1779681592165,30.65,76941.99,0.0,-0.8656,0.00012,12.83149]
[1779681600221,30.66,76942.29,0.0,-0.86553,0.00012,12.836]
[1779681603245,30.66,76947.75,0.0,-0.86487,0.00012,12.88034]
[1779681605259,30.66,76954.02,0.0,-0.86411,0.00012,12.93078]
[1779681606266,30.66,76957.17,0.0,-0.86371,0.00012,12.9573]
[1779681611301,30.67,76958.85,0.0,-0.86345,0.00012,12.97485]
[1779681616342,30.68,76958.67,0.0,-0.86342,0.00012,12.97678]
[1779681625407,30.68,76958.81,0.0,-0.86336,0.00012,12.9808]
[1779681627422,30.68,76951.6,0.0,-0.86422,0.00012,12.92337]
[1779681632457,30.69,76950.12,0.0,-0.86441,0.00012,12.90883]
[1779681635478,30.69,76954.75,0.0,-0.86385,0.00012,12.94621]
[1779681640513,30.69,76953.43,0.0,-0.864,0.00012,12.93619]
[1779681645514,30.69,76954.2,0.0,-0.8639,0.00012,12.94278]
[1779681646555,30.69,76956.94,0.0,-0.86357,0.00012,12.96485]
[1779681647562,30.69,76959.84,0.0,-0.86322,0.00012,12.98808]
[1779681649578,30.69,76962.5,0.0,-0.86289,0.00012,13.00939]
[1779681655618,30.69,76961.33,0.0,-0.86304,0.00012,13.00004]
[1779681660653,30.69,76960.29,0.0,-0.86316,0.00012,12.9918]
[1779681662667,30.69,76962.61,0.0,-0.86288,0.00012,13.01033]
[1779681667702,30.69,76962.54,0.0,-0.86289,0.00012,13.00967]
[1779681669716,30.69,76967.75,0.0,-0.86226,0.00012,13.05123]
[1779681674751,30.69,76970.27,0.0,-0.86195,0.00012,13.0715]
[1779681681800,30.69,76971.25,0.0,-0.86185,0.00012,13.07866]
[1779681686836,30.69,76980.94,0.0,-0.86068,0.00012,13.15561]
[1779681687842,30.69,76985.61,0.0,-0.86011,0.00012,13.19304]
[1779681688849,30.69,76986.09,0.0,-0.86005,0.00012,13.19683]
[1779681691870,30.69,76988.71,0.0,-0.85977,0.00012,13.21283]
[1779681696905,30.69,76991.46,0.0,-0.85945,0.00012,13.23421]
[1779681699926,30.68,76987.93,0.0,-0.85989,0.00012,13.20549]
[1779681702947,30.68,76985.09,0.0,-0.86024,0.00012,13.18237]
[1779681707982,30.68,76985.86,0.0,-0.86015,0.00012,13.18805]
[1779681713017,30.68,76985.76,0.0,-0.86017,0.00012,13.18697]
[1779681718052,30.68,76986.32,0.0,-0.86009,0.00012,13.19185]
[1779681724094,30.68,76985.54,0.0,-0.86018,0.00012,13.18608]
[1779681729131,30.68,76985.66,0.0,-0.86018,0.00012,13.1864]
[1779681730138,30.68,76980.71,0.0,-0.86078,0.00012,13.14665]
[1779681735177,30.68,76975.81,0.0,-0.86138,0.00012,13.10722]
[1779681737191,30.68,76972.82,0.0,-0.86175,0.00012,13.08331]
[1779681742226,30.68,76973.55,0.0,-0.86165,0.00012,13.08936]
[1779681751289,30.68,76973.59,0.0,-0.86168,0.00012,13.08539]
[1779681753303,30.68,76979.67,0.0,-0.86094,0.00012,13.13411]
[1779681758338,30.68,76980.48,0.0,-0.86084,0.00012,13.14055]
[1779681763376,30.68,76979.01,0.0,-0.86102,0.00012,13.12879]
[1779681768411,30.68,76979.91,0.0,-0.86091,0.00012,13.13611]
[1779681773446,30.68,76978.93,0.0,-0.86103,0.00012,13.12842]
[1779681776467,30.68,76976.52,0.0,-0.86132,0.00012,13.1093]
[1779681781502,30.69,76975.63,0.0,-0.86142,0.00012,13.10256]
[1779681786537,30.69,76977.0,0.0,-0.86125,0.00012,13.11391]
[1779681791572,30.69,76966.78,0.0,-0.86248,0.00012,13.03252]
[1779681792579,30.69,76962.8,0.0,-0.86296,0.00012,13.00091]
[1779681797615,30.69,76968.71,0.0,-0.86223,0.00012,13.04925]
[1779681799629,30.69,76971.07,0.0,-0.86194,0.00012,13.06837]
[1779681801643,30.69,76974.83,0.0,-0.86148,0.00012,13.09865]
[1779681806678,30.69,76973.32,0.0,-0.86166,0.00012,13.08696]
[1779681811713,30.69,76972.7,0.0,-0.86177,0.00012,13.07783]
[1779681816749,30.69,76971.88,0.0,-0.86186,0.00012,13.07176]
[1779681817756,30.69,76968.22,0.0,-0.8623,0.00012,13.04261]
[1779681819771,30.69,76964.01,0.0,-0.8628,0.00012,13.00928]
[1779681824806,30.7,76963.6,0.0,-0.86284,0.00012,13.00697]
[1779681829841,30.7,76964.04,0.0,-0.86277,0.00012,13.01143]
[1779681834876,30.7,76964.09,0.0,-0.86275,0.00012,13.0128]
[1779681838904,30.7,76960.73,0.0,-0.86314,0.00012,12.98672]
[1779681840918,30.7,76958.21,0.0,-0.86344,0.00012,12.96703]
[1779681845953,30.7,76956.8,0.0,-0.86359,0.00012,12.95699]
[1779681851995,30.71,76958.75,0.0,-0.86333,0.00012,12.974]
[1779681857030,30.71,76958.57,0.0,-0.86334,0.00012,12.97377]
[1779681863072,30.71,76958.16,0.0,-0.86336,0.00012,12.97195]
[1779681868107,30.71,76959.04,0.0,-0.86324,0.00012,12.98015]
[1779681873142,30.72,76959.15,0.0,-0.86324,0.00012,12.97776]
[1779681878177,30.72,76959.11,0.0,-0.86323,0.00012,12.97856]
[1779681883220,30.72,76954.38,0.0,-0.86379,0.00012,12.94172]
[1779681883875,30.72,76954.38,0.0,-0.86379,0.00012,12.94172]
[1779681884122,30.72,76954.38,0.0,-0.86379,0.00012,12.94172]
[1779681884223,30.72,76946.27,0.0,-0.86475,0.00012,12.87742]
[1779681885925,30.72,76942.78,0.0,-0.86517,0.00012,12.84983]
[1779681885976,30.72,76942.78,0.0,-0.86517,0.00012,12.84983]
[1779681887142,30.72,76942.78,0.0,-0.86517,0.00012,12.84983]
[1779681890777,30.72,76940.32,0.0,-0.86545,0.00012,12.83064]
[1779681890829,30.72,76938.48,0.0,-0.86567,0.00012,12.81597]
[1779681890970,30.72,76938.48,0.0,-0.86567,0.00012,12.81597]
[1779681893964,30.72,76939.99,0.0,-0.86548,0.00012,12.82886]
[1779681893977,30.72,76939.99,0.0,-0.86548,0.00012,12.82886]
[1779681894017,30.72,76939.99,0.0,-0.86548,0.00012,12.82886]
[1779681895468,30.72,76940.13,0.0,-0.86546,0.00012,12.83025]
[1779681895724,30.72,76940.13,0.0,-0.86546,0.00012,12.83025]
[1779681898593,30.73,76941.87,0.0,-0.86524,0.00012,12.8449]
[1779681898644,30.73,76941.87,0.0,-0.86524,0.00012,12.8449]
[1779681898720,30.73,76941.87,0.0,-0.86524,0.00012,12.8449]
[1779681898797,30.73,76942.58,0.0,-0.86515,0.00012,12.8508]
[1779681900335,30.73,76937.92,0.0,-0.8657,0.00012,12.81419]
[1779681901513,30.73,76937.92,0.0,-0.8657,0.00012,12.81419]
[1779681901567,30.73,76937.92,0.0,-0.8657,0.00012,12.81419]
[1779681901727,30.73,76937.92,0.0,-0.8657,0.00012,12.81419]
[1779681902277,30.73,76935.07,0.0,-0.86603,0.00012,12.79181]
[1779681902329,30.73,76935.07,0.0,-0.86603,0.00012,12.79181]
[1779681902473,30.73,76935.07,0.0,-0.86603,0.00012,12.79181]
[1779681902849,30.73,76934.96,0.0,-0.86604,0.00012,12.79126]
[1779681902900,30.73,76934.96,0.0,-0.86604,0.00012,12.79126]
[1779681902972,30.73,76934.96,0.0,-0.86604,0.00012,12.79126]
[1779681903356,30.73,76934.64,0.0,-0.86607,0.00012,12.78903]
[1779681906876,30.73,76935.51,0.0,-0.86596,0.00012,12.79658]
[1779681906928,30.73,76935.51,0.0,-0.86596,0.00012,12.79658]
[1779681906973,30.73,76935.51,0.0,-0.86596,0.00012,12.79658]
[1779681907671,30.73,76935.51,0.0,-0.86596,0.00012,12.79658]
[1779681907721,30.73,76935.51,0.0,-0.86596,0.00012,12.79658]
[1779681908367,30.73,76935.6,0.0,-0.86594,0.00012,12.79791]
[1779681908417,30.73,76935.6,0.0,-0.86594,0.00012,12.79791]
[1779681908475,30.73,76935.6,0.0,-0.86594,0.00012,12.79791]
[1779681908575,30.73,76946.06,0.0,-0.86469,0.00012,12.88145]
[1779681909792,30.73,76946.06,0.0,-0.86469,0.00012,12.88145]
[1779681909841,30.73,76949.97,0.0,-0.86422,0.00012,12.91277]
[1779681909972,30.73,76949.97,0.0,-0.86422,0.00012,12.91277]
[1779681910736,30.73,76949.97,0.0,-0.86422,0.00012,12.91277]
[1779681910784,30.73,76949.97,0.0,-0.86422,0.00012,12.91277]
[1779681910824,30.73,76950.58,0.0,-0.86415,0.00012,12.91777]
[1779681910970,30.73,76950.58,0.0,-0.86415,0.00012,12.91777]
[1779681916447,30.73,76952.01,0.0,-0.86396,0.00012,12.92991]
[1779681917783,30.73,76952.01,0.0,-0.86396,0.00012,12.92991]
[1779681917835,30.73,76952.01,0.0,-0.86396,0.00012,12.92991]
[1779681917976,30.73,76952.44,0.0,-0.86391,0.00012,12.93346]
[1779681918650,30.73,76952.44,0.0,-0.86391,0.00012,12.93346]
[1779681918681,30.73,76952.44,0.0,-0.86391,0.00012,12.93346]
[1779681918721,30.73,76952.44,0.0,-0.86391,0.00012,12.93346]
[1779681918752,30.73,76952.52,0.0,-0.8639,0.00012,12.93421]
[1779681924503,30.74,76953.59,0.0,-0.86376,0.00012,12.94341]
[1779681926189,30.74,76956.13,0.0,-0.86345,0.00012,12.96376]
[1779681926225,30.74,76956.13,0.0,-0.86345,0.00012,12.96376]
[1779681926241,30.74,76956.13,0.0,-0.86345,0.00012,12.96376]
[1779681927113,30.74,76956.14,0.0,-0.86345,0.00012,12.96392]
[1779681927163,30.74,76956.14,0.0,-0.86345,0.00012,12.96392]
[1779681927226,30.74,76956.14,0.0,-0.86345,0.00012,12.96392]
[1779681927524,30.74,76956.21,0.0,-0.86344,0.00012,12.96456]
[1779681929280,30.74,76956.36,0.0,-0.86342,0.00012,12.96583]
[1779681929287,30.74,76956.36,0.0,-0.86342,0.00012,12.96583]
[1779681929471,30.74,76956.36,0.0,-0.86342,0.00012,12.96583]
[1779681933405,30.74,76955.76,0.0,-0.86353,0.00012,12.95675]
[1779681933466,30.74,76955.76,0.0,-0.86353,0.00012,12.95675]
[1779681933474,30.74,76955.76,0.0,-0.86353,0.00012,12.95675]
[1779681938856,30.74,76955.84,0.0,-0.86351,0.00012,12.95787]
[1779681938941,30.74,76955.86,0.0,-0.86351,0.00012,12.95813]
[1779681938977,30.74,76955.86,0.0,-0.86351,0.00012,12.95813]
[1779681939159,30.74,76955.86,0.0,-0.86351,0.00012,12.95813]
[1779681939209,30.74,76955.86,0.0,-0.86351,0.00012,12.95813]
[1779681939224,30.74,76955.86,0.0,-0.86351,0.00012,12.95813]
[1779681939262,30.74,76955.86,0.0,-0.86351,0.00012,12.95823]
[1779681941459,30.74,76955.86,0.0,-0.86351,0.00012,12.95823]
[1779681941480,30.74,76955.86,0.0,-0.86351,0.00012,12.95823]
[1779681941534,30.74,76955.86,0.0,-0.86351,0.00012,12.95823]
[1779681941722,30.74,76955.86,0.0,-0.86351,0.00012,12.95823]
[1779681941822,30.74,76956.41,0.0,-0.86344,0.00012,12.96282]
[1779681942624,30.74,76956.41,0.0,-0.86344,0.00012,12.96282]
[1779681942701,30.74,76956.41,0.0,-0.86344,0.00012,12.96282]
[1779681942730,30.74,76956.41,0.0,-0.86344,0.00012,12.96282]
[1779681948671,30.74,76957.83,0.0,-0.86325,0.00012,12.97525]
[1779681954713,30.74,76958.07,0.0,-0.8632,0.00012,12.97847]
[1779681959751,30.74,76942.47,0.0,-0.86506,0.00012,12.85444]
[1779681960758,30.74,76940.35,0.0,-0.86531,0.00012,12.83777]
[1779681961474,30.74,76940.35,0.0,-0.86531,0.00012,12.83777]
[1779681961487,30.74,76940.35,0.0,-0.86531,0.00012,12.83777]
[1779681961724,30.74,76940.35,0.0,-0.86531,0.00012,12.83777]
[1779681962378,30.74,76939.85,0.0,-0.86537,0.00012,12.83401]
[1779681962429,30.74,76939.85,0.0,-0.86537,0.00012,12.83401]
[1779681962472,30.74,76939.85,0.0,-0.86537,0.00012,12.83401]
[1779681962953,30.74,76939.59,0.0,-0.8654,0.00012,12.83217]
[1779681962971,30.74,76939.59,0.0,-0.8654,0.00012,12.83217]
[1779681963003,30.74,76939.59,0.0,-0.8654,0.00012,12.83217]
[1779681963779,30.75,76939.6,0.0,-0.86539,0.00012,12.83248]
[1779681965858,30.75,76939.64,0.0,-0.86538,0.00012,12.83302]
[1779681965971,30.75,76939.61,0.0,-0.86538,0.00012,12.833]
[1779681967987,30.75,76939.6,0.0,-0.86538,0.00012,12.83314]
[1779681968220,30.75,76939.6,0.0,-0.86538,0.00012,12.83314]
[1779681968815,30.75,76938.14,0.0,-0.86555,0.00012,12.82196]
[1779681972498,30.75,76937.46,0.0,-0.86562,0.00012,12.81727]
[1779681972510,30.75,76937.46,0.0,-0.86562,0.00012,12.81727]
[1779681972725,30.75,76937.46,0.0,-0.86562,0.00012,12.81727]
[1779681973770,30.75,76937.38,0.0,-0.86563,0.00012,12.81687]
[1779681973823,30.75,76937.38,0.0,-0.86563,0.00012,12.81687]
[1779681973849,30.75,76937.48,0.0,-0.86561,0.00012,12.8179]
[1779681973970,30.75,76937.48,0.0,-0.86561,0.00012,12.8179]
[1779681975327,30.75,76937.58,0.0,-0.86559,0.00012,12.81893]
[1779681975338,30.75,76937.58,0.0,-0.86559,0.00012,12.81893]
[1779681975471,30.75,76937.58,0.0,-0.86559,0.00012,12.81893]
[1779681979313,30.75,76937.68,0.0,-0.86557,0.00012,12.82066]
[1779681979473,30.75,76937.68,0.0,-0.86557,0.00012,12.82066]
[1779681981697,30.75,76935.51,0.0,-0.86582,0.00012,12.8039]
[1779681981726,30.75,76935.51,0.0,-0.86582,0.00012,12.8039]
[1779681981746,30.75,76935.51,0.0,-0.86582,0.00012,12.8039]
[1779681981905,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982059,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982221,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982366,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982417,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982473,30.75,76935.41,0.0,-0.86583,0.00012,12.80336]
[1779681982912,30.75,76934.43,0.0,-0.86594,0.00012,12.79583]
[1779681987947,30.76,76931.54,0.0,-0.86626,0.00012,12.77423]
[1779681989806,30.76,76931.54,0.0,-0.86626,0.00012,12.77423]
[1779681989973,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990137,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990230,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990352,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990527,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990723,30.76,76929.73,0.0,-0.86647,0.00012,12.76045]
[1779681990810,30.76,76926.1,0.0,-0.86689,0.00012,12.73199]
[1779681990969,30.76,76922.01,0.0,-0.86737,0.00012,12.69953]
[1779681996008,30.76,76917.16,0.0,-0.86795,0.00012,12.6586]
[1779681998479,30.76,76917.41,0.0,-0.86791,0.00012,12.66103]
[1779681998527,30.76,76917.41,0.0,-0.86791,0.00012,12.66103]
[1779681998721,30.76,76917.41,0.0,-0.86791,0.00012,12.66103]
[1779681998900,30.76,76917.41,0.0,-0.86791,0.00012,12.66103]
[1779681998944,30.77,76917.29,0.0,-0.86791,0.00012,12.66096]
[1779681998972,30.77,76917.29,0.0,-0.86791,0.00012,12.66096]
[1779681999024,30.77,76917.99,0.0,-0.86783,0.00012,12.66651]
[1779682003052,30.77,76922.24,0.0,-0.8673,0.00012,12.70194]
[1779682006159,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006211,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006222,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006458,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006473,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006507,30.77,76922.88,0.0,-0.86722,0.00012,12.70777]
[1779682006609,30.77,76923.02,0.0,-0.86719,0.00012,12.70963]
[1779682007677,30.77,76923.02,0.0,-0.86719,0.00012,12.70963]
[1779682007723,30.77,76923.02,0.0,-0.86719,0.00012,12.70963]
[1779682007775,30.77,76923.06,0.0,-0.86718,0.00012,12.71032]
[1779682009094,30.77,76926.82,0.0,-0.86673,0.00012,12.7405]
[1779682013814,30.77,76924.89,0.0,-0.86694,0.00012,12.72622]
[1779682013825,30.77,76924.89,0.0,-0.86694,0.00012,12.72622]
[1779682013984,30.78,76921.77,0.0,-0.8673,0.00012,12.70219]
[1779682014519,30.78,76921.77,0.0,-0.8673,0.00012,12.70219]
[1779682014571,30.78,76921.77,0.0,-0.8673,0.00012,12.70219]
[1779682014722,30.78,76921.77,0.0,-0.8673,0.00012,12.70219]
[1779682014823,30.78,76921.23,0.0,-0.86736,0.00012,12.69831]
[1779682018318,30.78,76921.98,0.0,-0.86726,0.00012,12.70505]
[1779682018367,30.78,76921.98,0.0,-0.86726,0.00012,12.70505]
[1779682018471,30.78,76921.98,0.0,-0.86726,0.00012,12.70505]
[1779682022271,30.78,76923.72,0.0,-0.86703,0.00012,12.72002]
[1779682022324,30.78,76923.72,0.0,-0.86703,0.00012,12.72002]
[1779682022474,30.78,76923.72,0.0,-0.86703,0.00012,12.72002]
[1779682022487,30.78,76924.84,0.0,-0.86688,0.00012,12.73004]
[1779682025765,30.78,76925.85,0.0,-0.86676,0.00012,12.73843]
[1779682025813,30.78,76925.85,0.0,-0.86676,0.00012,12.73843]
[1779682025974,30.78,76928.28,0.0,-0.86646,0.00012,12.75844]
[1779682031276,30.79,76930.18,0.0,-0.86622,0.00012,12.77482]
[1779682031328,30.79,76930.18,0.0,-0.86622,0.00012,12.77482]
[1779682031470,30.79,76930.18,0.0,-0.86622,0.00012,12.77482]
[1779682031571,30.79,76930.34,0.0,-0.86619,0.00012,12.77671]
[1779682038297,30.79,76935.03,0.0,-0.8656,0.00012,12.81576]
[1779682040643,30.79,76937.07,0.0,-0.86536,0.00012,12.83227]
[1779682040657,30.79,76937.07,0.0,-0.86536,0.00012,12.83227]
[1779682040723,30.79,76937.07,0.0,-0.86536,0.00012,12.83227]
[1779682040758,30.79,76940.83,0.0,-0.8649,0.00012,12.86263]
[1779682041220,30.79,76940.83,0.0,-0.8649,0.00012,12.86263]
[1779682041318,30.79,76940.42,0.0,-0.86495,0.00012,12.85957]
[1779682049374,30.8,76940.45,0.0,-0.86492,0.00012,12.86139]
[1779682054409,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055185,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055190,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055226,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055640,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055687,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055725,30.8,76938.32,0.0,-0.8652,0.00012,12.84088]
[1779682055741,30.8,76938.01,0.0,-0.86523,0.00012,12.83864]
[1779682061458,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062295,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062346,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062472,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062881,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062975,30.8,76940.86,0.0,-0.86487,0.00012,12.86257]
[1779682062982,30.8,76940.89,0.0,-0.86487,0.00012,12.86298]
[1779682068506,30.8,76940.8,0.0,-0.86486,0.00012,12.8633]
[1779682071613,30.8,76941.5,0.0,-0.86477,0.00012,12.86918]
[1779682071630,30.8,76941.5,0.0,-0.86477,0.00012,12.86918]
[1779682071721,30.8,76941.5,0.0,-0.86477,0.00012,12.86918]
[1779682072288,30.81,76943.19,0.0,-0.86457,0.00012,12.88276]
[1779682072338,30.81,76943.19,0.0,-0.86457,0.00012,12.88276]
[1779682072474,30.81,76943.19,0.0,-0.86457,0.00012,12.88276]
[1779682072536,30.81,76943.94,0.0,-0.86448,0.00012,12.88885]
[1779682077813,30.81,76942.59,0.0,-0.86463,0.00012,12.87863]
[1779682078396,30.81,76943.2,0.0,-0.86456,0.00012,12.88361]
[1779682078448,30.81,76943.2,0.0,-0.86456,0.00012,12.88361]
[1779682078474,30.81,76943.2,0.0,-0.86456,0.00012,12.88361]
[1779682078965,30.81,76943.2,0.0,-0.86456,0.00012,12.88361]
[1779682078971,30.81,76943.2,0.0,-0.86456,0.00012,12.88361]
[1779682079066,30.81,76943.05,0.0,-0.86457,0.00012,12.88255]
[1779682085627,30.81,76942.89,0.0,-0.86458,0.00012,12.88218]
[1779682086904,30.81,76942.89,0.0,-0.86458,0.00012,12.88218]
[1779682086946,30.81,76942.89,0.0,-0.86458,0.00012,12.88218]
[1779682086974,30.81,76942.89,0.0,-0.86458,0.00012,12.88218]
[1779682087502,30.81,76942.89,0.0,-0.86457,0.00012,12.88231]
[1779682087548,30.81,76942.89,0.0,-0.86457,0.00012,12.88231]
[1779682087724,30.81,76942.89,0.0,-0.86457,0.00012,12.88231]
[1779682087813,30.81,76945.05,0.0,-0.86431,0.00012,12.8996]
[1779682093266,30.81,76944.88,0.0,-0.86433,0.00012,12.89878]
[1779682093561,30.81,76944.88,0.0,-0.86433,0.00012,12.89878]
[1779682093723,30.81,76944.88,0.0,-0.86433,0.00012,12.89878]
[1779682094442,30.81,76943.08,0.0,-0.86454,0.00012,12.88458]
[1779682094447,30.81,76943.08,0.0,-0.86454,0.00012,12.88458]
[1779682094471,30.81,76943.08,0.0,-0.86454,0.00012,12.88458]
[1779682094690,30.81,76943.17,0.0,-0.86453,0.00012,12.88543]
[1779682098134,30.81,76943.25,0.0,-0.86451,0.00012,12.88647]
[1779682100000,30.81,76943.61,0.0,-0.86447,0.00012,12.88946]
[1779682100052,30.81,76943.87,0.0,-0.86443,0.00012,12.89165]
[1779682100222,30.81,76943.87,0.0,-0.86443,0.00012,12.89165]
[1779682100370,30.81,76943.87,0.0,-0.86443,0.00012,12.89165]
[1779682100421,30.81,76943.87,0.0,-0.86443,0.00012,12.89165]
[1779682100471,30.81,76943.87,0.0,-0.86443,0.00012,12.89165]
[1779682100734,30.81,76943.29,0.0,-0.8645,0.00012,12.88717]
[1779682105769,30.81,76943.54,0.0,-0.86446,0.00012,12.88978]
[1779682106248,30.81,76943.54,0.0,-0.86446,0.00012,12.88978]
[1779682106300,30.81,76943.54,0.0,-0.86446,0.00012,12.88978]
[1779682106476,30.81,76943.54,0.0,-0.86446,0.00012,12.88978]
[1779682106776,30.81,76947.31,0.0,-0.86401,0.00012,12.91986]
[1779682107101,30.81,76947.31,0.0,-0.86401,0.00012,12.91986]
[1779682107153,30.81,76947.31,0.0,-0.86401,0.00012,12.91986]
[1779682107242,30.81,76947.31,0.0,-0.86401,0.00012,12.91986]
[1779682107783,30.81,76947.97,0.0,-0.86393,0.00012,12.92518]
[1779682113921,30.81,76948.06,0.0,-0.86395,0.00012,12.92158]
[1779682118741,30.82,76948.25,0.0,-0.86392,0.00012,12.9236]
[1779682119908,30.82,76949.48,0.0,-0.86377,0.00012,12.93347]
[1779682119967,30.82,76949.48,0.0,-0.86377,0.00012,12.93347]
[1779682119974,30.82,76949.48,0.0,-0.86377,0.00012,12.93347]
[1779682120054,30.82,76949.63,0.0,-0.86375,0.00012,12.93473]
[1779682123225,30.82,76950.97,0.0,-0.86359,0.00012,12.94559]
[1779682123896,30.82,76948.52,0.0,-0.86388,0.00012,12.92618]
[1779682129938,30.82,76949.62,0.0,-0.86374,0.00012,12.93539]
[1779682132856,30.82,76952.54,0.0,-0.86339,0.00012,12.95871]
[1779682132908,30.82,76952.54,0.0,-0.86339,0.00012,12.95871]
[1779682132976,30.82,76952.54,0.0,-0.86339,0.00012,12.95871]
[1779682133069,30.82,76952.9,0.0,-0.86335,0.00012,12.9616]
[1779682142024,30.82,76952.66,0.0,-0.86337,0.00012,12.9599]
[1779682147059,30.82,76953.37,0.0,-0.86329,0.00012,12.9657]
[1779682147975,30.82,76953.37,0.0,-0.86329,0.00012,12.9657]
[1779682148027,30.82,76953.37,0.0,-0.86329,0.00012,12.9657]
[1779682148066,30.82,76953.22,0.0,-0.8633,0.00012,12.96453]
[1779682148223,30.82,76953.22,0.0,-0.8633,0.00012,12.96453]
[1779682149073,30.82,76953.04,0.0,-0.86333,0.00012,12.96313]
[1779682154108,30.82,76953.64,0.0,-0.86325,0.00012,12.96807]
[1779682159143,30.82,76954.06,0.0,-0.8632,0.00012,12.97157]
[1779682162986,30.82,76953.24,0.0,-0.8633,0.00012,12.96512]
[1779682162989,30.82,76953.24,0.0,-0.8633,0.00012,12.96512]
[1779682163087,30.82,76953.33,0.0,-0.86328,0.00012,12.96592]
[1779682163227,30.82,76953.33,0.0,-0.86328,0.00012,12.96592]
[1779682164178,30.82,76954.55,0.0,-0.86314,0.00012,12.97566]
[1779682169213,30.82,76954.85,0.0,-0.8631,0.00012,12.97821]
[1779682173253,30.82,76954.91,0.0,-0.86313,0.00012,12.97414]
[1779682173303,30.82,76954.91,0.0,-0.86313,0.00012,12.97414]
[1779682173472,30.82,76954.91,0.0,-0.86313,0.00012,12.97414]
[1779682173492,30.82,76954.92,0.0,-0.86313,0.00012,12.97429]
[1779682177269,30.82,76957.63,0.0,-0.8628,0.00012,12.99592]
[1779682179319,30.82,76958.42,0.0,-0.8627,0.00012,13.00222]
[1779682179366,30.82,76958.42,0.0,-0.8627,0.00012,13.00222]
[1779682179416,30.82,76958.6,0.0,-0.86268,0.00012,13.00365]
[1779682180227,30.82,76958.6,0.0,-0.86268,0.00012,13.00365]
[1779682182797,30.82,76958.66,0.0,-0.86268,0.00012,13.00414]
[1779682183311,30.82,76964.58,0.0,-0.86196,0.00012,13.05127]
[1779682188353,30.82,76965.45,0.0,-0.86185,0.00012,13.05853]
[1779682194395,30.82,76965.84,0.0,-0.8618,0.00012,13.06205]
[1779682199430,30.82,76966.22,0.0,-0.86175,0.00012,13.06533]
[1779682204465,30.82,76966.06,0.0,-0.86176,0.00012,13.06424]
[1779682209500,30.82,76966.29,0.0,-0.86175,0.00012,13.06547]
[1779682214535,30.82,76966.89,0.0,-0.86168,0.00012,13.06957]
[1779682217556,30.82,76969.65,0.0,-0.86135,0.00012,13.09127]
[1779682224605,30.82,76969.81,0.0,-0.86134,0.00012,13.0921]
[1779682229640,30.82,76971.6,0.0,-0.86114,0.00012,13.10547]
[1779682234682,30.82,76971.23,0.0,-0.86124,0.00012,13.09703]
[1779682239717,30.81,76971.14,0.0,-0.86125,0.00012,13.09596]
[1779682244752,30.81,76971.2,0.0,-0.86124,0.00012,13.09642]
[1779682246766,30.81,76968.77,0.0,-0.86154,0.00012,13.0769]
[1779682249787,30.81,76966.29,0.0,-0.86185,0.00012,13.05681]
[1779682261871,30.81,76965.06,0.0,-0.86201,0.00012,13.04592]
[1779682266906,30.81,76964.05,0.0,-0.86214,0.00012,13.0374]
[1779682270934,30.81,76960.3,0.0,-0.8626,0.00012,13.00721]
[1779682274963,30.81,76953.67,0.0,-0.8634,0.00012,12.95425]
[1779682275969,30.81,76949.47,0.0,-0.8639,0.00012,12.92087]
[1779682281004,30.81,76950.96,0.0,-0.86372,0.00012,12.93299]
[1779682286039,30.81,76950.86,0.0,-0.86373,0.00012,12.93249]
[1779682292081,30.81,76949.64,0.0,-0.86391,0.00012,12.91854]
[1779682298124,30.81,76949.73,0.0,-0.86389,0.00012,12.91973]
[1779682303159,30.81,76948.09,0.0,-0.86408,0.00012,12.90715]
[1779682306180,30.81,76951.81,0.0,-0.86363,0.00012,12.93702]
[1779682307187,30.81,76957.42,0.0,-0.86295,0.00012,12.9817]
[1779682308194,30.81,76963.68,0.0,-0.8622,0.00012,13.03152]
[1779682314237,30.81,76965.55,0.0,-0.86198,0.00012,13.04596]
[1779682319273,30.81,76965.84,0.0,-0.86195,0.00012,13.04787]
[1779682324307,30.81,76965.7,0.0,-0.86197,0.00012,13.04637]
[1779682329342,30.81,76965.94,0.0,-0.86195,0.00012,13.04788]
[1779682334377,30.81,76965.6,0.0,-0.862,0.00012,13.04479]
[1779682336391,30.81,76968.3,0.0,-0.86168,0.00012,13.0661]
[1779682337398,30.81,76972.25,0.0,-0.8612,0.00012,13.09745]
[1779682339412,30.81,76975.4,0.0,-0.86082,0.00012,13.12221]
[1779682344447,30.81,76976.65,0.0,-0.86068,0.00012,13.13124]
[1779682349482,30.8,76976.78,0.0,-0.86068,0.00012,13.13134]
[1779682354516,30.8,76976.67,0.0,-0.86075,0.00012,13.12492]
[1779682367608,30.8,76976.82,0.0,-0.86076,0.00012,13.12398]
[1779682374657,30.8,76977.24,0.0,-0.86073,0.00012,13.12613]
[1779682379692,30.8,76977.19,0.0,-0.86075,0.00012,13.12503]
[1779682384340,30.79,76977.21,0.0,-0.86075,0.00012,13.12491]
[1779682384393,30.79,76977.21,0.0,-0.86075,0.00012,13.12491]
[1779682385229,30.79,76977.21,0.0,-0.86075,0.00012,13.12491]
[1779682385277,30.79,76977.1,0.0,-0.86077,0.00012,13.12363]
[1779682385734,30.79,76982.14,0.0,-0.86016,0.00012,13.16371]
[1779682386741,30.79,76989.99,0.0,-0.8592,0.00012,13.22617]
[1779682388755,30.79,76990.87,0.0,-0.8591,0.00012,13.23279]
[1779682393790,30.79,76990.97,0.0,-0.8591,0.00012,13.2329]
[1779682397819,30.79,76985.88,0.0,-0.85973,0.00012,13.19154]
[1779682399013,30.79,76975.07,0.0,-0.86105,0.00012,13.10506]
[1779682399832,30.79,76974.04,0.0,-0.86118,0.00012,13.09673]
[1779682400839,30.79,76967.44,0.0,-0.86198,0.00012,13.04402]
[1779682401846,30.79,76964.06,0.0,-0.86239,0.00012,13.01706]
[1779682402853,30.79,76957.28,0.0,-0.86321,0.00012,12.96308]
[1779682407888,30.79,76956.38,0.0,-0.86331,0.00012,12.95627]
[1779682409905,30.79,76949.38,0.0,-0.86415,0.00012,12.90075]
[1779682410912,30.79,76945.07,0.0,-0.86466,0.00012,12.86663]
[1779682411919,30.79,76942.59,0.0,-0.86499,0.00012,12.84249]
[1779682416644,30.79,76941.12,0.0,-0.86515,0.00012,12.83176]
[1779682416696,30.79,76941.12,0.0,-0.86515,0.00012,12.83176]
[1779682416719,30.79,76941.12,0.0,-0.86515,0.00012,12.83176]
[1779682421989,30.79,76941.47,0.0,-0.8651,0.00012,12.83515]
[1779682424012,30.79,76944.12,0.0,-0.86478,0.00012,12.85668]
[1779682430051,30.8,76944.19,0.0,-0.86475,0.00012,12.85854]
[1779682435086,30.8,76945.43,0.0,-0.86459,0.00012,12.86943]
[1779682440121,30.8,76945.5,0.0,-0.86456,0.00012,12.87098]
[1779682441128,30.8,76947.78,0.0,-0.86429,0.00012,12.8893]
[1779682442135,30.8,76951.6,0.0,-0.86383,0.00012,12.91984]
[1779682445158,30.8,76953.85,0.0,-0.86355,0.00012,12.93809]
[1779682450194,30.8,76955.88,0.0,-0.8633,0.00012,12.95466]
[1779682460261,30.8,76955.88,0.0,-0.86329,0.00012,12.95537]
[1779682467310,30.81,76954.62,0.0,-0.86344,0.00012,12.94581]
[1779682469324,30.81,76952.25,0.0,-0.86372,0.00012,12.92714]
[1779682475366,30.81,76951.75,0.0,-0.86381,0.00012,12.91918]
[1779682482416,30.81,76951.53,0.0,-0.86382,0.00012,12.91818]
[1779682487451,30.81,76951.25,0.0,-0.86385,0.00012,12.91651]
[1779682489465,30.81,76948.81,0.0,-0.86414,0.00012,12.89734]
[1779682494784,30.81,76948.79,0.0,-0.86413,0.00012,12.89746]
[1779682500542,30.81,76949.47,0.0,-0.86403,0.00012,12.90413]
[1779682501549,30.81,76952.99,0.0,-0.86361,0.00012,12.93225]
[1779682503565,30.81,76946.4,0.0,-0.8644,0.00012,12.88009]
[1779682508600,30.82,76946.38,0.0,-0.86438,0.00012,12.88077]
[1779682510614,30.82,76943.19,0.0,-0.86476,0.00012,12.85578]
[1779682512630,30.82,76940.78,0.0,-0.86504,0.00012,12.83705]
[1779682515651,30.82,76929.49,0.0,-0.86637,0.00012,12.74815]
[1779682516658,30.82,76921.57,0.0,-0.86731,0.00012,12.68534]
[1779682517665,30.82,76917.07,0.0,-0.86784,0.00012,12.64977]
[1779682519679,30.82,76915.93,0.0,-0.86796,0.00012,12.64107]
[1779682525721,30.82,76913.73,0.0,-0.86821,0.00012,12.62477]
[1779682530756,30.82,76911.02,0.0,-0.86851,0.00012,12.60427]
[1779682533777,30.82,76913.09,0.0,-0.8683,0.00012,12.61663]
[1779682535791,30.82,76915.46,0.0,-0.86801,0.00012,12.63576]
[1779682540827,30.83,76917.06,0.0,-0.86781,0.00012,12.64931]
[1779682542840,30.83,76920.58,0.0,-0.86739,0.00012,12.67772]
[1779682547875,30.83,76920.88,0.0,-0.86733,0.00012,12.682]
[1779682552914,30.83,76920.6,0.0,-0.86733,0.00012,12.68167]
[1779682557949,30.84,76920.8,0.0,-0.86728,0.00012,12.68511]
[1779682562984,30.84,76928.34,0.0,-0.86636,0.00012,12.7466]
[1779682568021,30.84,76929.55,0.0,-0.8662,0.00012,12.75753]
[1779682573056,30.85,76934.35,0.0,-0.86561,0.00012,12.79691]
[1779682578091,30.85,76936.17,0.0,-0.86537,0.00012,12.81255]
[1779682581112,30.85,76941.25,0.0,-0.86476,0.00012,12.85357]
[1779682585140,30.85,76943.43,0.0,-0.86449,0.00012,12.87158]
[1779682590175,30.85,76943.67,0.0,-0.86444,0.00012,12.87435]
[1779682592189,30.85,76948.34,0.0,-0.86392,0.00012,12.9071]
[1779682595210,30.85,76950.73,0.0,-0.86363,0.00012,12.9264]
[1779682600245,30.86,76950.5,0.0,-0.86365,0.00012,12.92502]
[1779682604273,30.86,76953.84,0.0,-0.86324,0.00012,12.95184]
[1779682610315,30.86,76953.0,0.0,-0.86334,0.00012,12.94533]
[1779682615350,30.86,76953.63,0.0,-0.86327,0.00012,12.95046]
[1779682620392,30.86,76953.32,0.0,-0.8633,0.00012,12.94807]
[1779682624420,30.86,76950.36,0.0,-0.86366,0.00012,12.9246]
[1779682627441,30.86,76946.62,0.0,-0.8641,0.00012,12.89507]
[1779682632476,30.86,76945.21,0.0,-0.86426,0.00012,12.8843]
[1779682638518,30.86,76945.18,0.0,-0.86426,0.00012,12.88472]
[1779682648588,30.86,76945.83,0.0,-0.86416,0.00012,12.89109]
[1779682653623,30.86,76948.18,0.0,-0.86391,0.00012,12.90575]
[1779682658658,30.86,76947.02,0.0,-0.86404,0.00012,12.89718]
[1779682660672,30.86,76944.71,0.0,-0.86431,0.00012,12.87914]
[1779682661678,30.86,76942.51,0.0,-0.86457,0.00012,12.86185]
[1779682663694,30.87,76939.87,0.0,-0.86488,0.00012,12.8413]
[1779682666714,30.87,76944.64,0.0,-0.8643,0.00012,12.87977]
[1779682671749,30.87,76944.51,0.0,-0.8643,0.00012,12.87954]
[1779682673763,30.87,76948.2,0.0,-0.86386,0.00012,12.90912]
[1779682674770,30.87,76952.53,0.0,-0.86334,0.00012,12.9436]
[1779682679806,30.87,76951.92,0.0,-0.8634,0.00012,12.93965]
[1779682681820,30.87,76956.52,0.0,-0.86284,0.00012,12.97658]
[1779682687862,30.87,76957.07,0.0,-0.86276,0.00012,12.9816]
[1779682692897,30.87,76957.15,0.0,-0.86275,0.00012,12.98222]
[1779682697932,30.87,76957.06,0.0,-0.86276,0.00012,12.98151]
[1779682701960,30.87,76954.24,0.0,-0.8631,0.00012,12.95914]
[1779682703973,30.87,76951.65,0.0,-0.86341,0.00012,12.93863]
[1779682710016,30.87,76950.54,0.0,-0.86354,0.00012,12.93024]
[1779682716059,30.87,76949.58,0.0,-0.86369,0.00012,12.91834]
[1779682723111,30.88,76954.85,0.0,-0.86305,0.00012,12.96069]
[1779682728146,30.88,76956.71,0.0,-0.86282,0.00012,12.9754]
[1779682738215,30.88,76957.41,0.0,-0.86274,0.00012,12.9807]
[1779682740456,30.88,76957.41,0.0,-0.86274,0.00012,12.9807]
[1779682741231,30.87,76957.41,0.0,-0.86274,0.00012,12.98065]
[1779682741237,30.87,76958.46,0.0,-0.86262,0.00012,12.98897]
[1779682743227,30.87,76959.04,0.0,-0.86255,0.00012,12.99354]
[1779682745221,30.87,76958.46,0.0,-0.86262,0.00012,12.98888]
[1779682745266,30.87,76957.15,0.0,-0.86278,0.00012,12.97845]
[1779682746021,30.87,76957.15,0.0,-0.86278,0.00012,12.97845]
[1779682746221,30.87,76957.15,0.0,-0.86278,0.00012,12.97845]
[1779682749295,30.87,76964.63,0.0,-0.86188,0.00012,13.03779]
[1779682752326,30.87,76967.79,0.0,-0.8615,0.00012,13.06273]
[1779682752471,30.87,76967.79,0.0,-0.8615,0.00012,13.06273]
[1779682752990,30.87,76968.28,0.0,-0.86144,0.00012,13.06651]
[1779682753222,30.87,76968.28,0.0,-0.86144,0.00012,13.06651]
[1779682753295,30.87,76968.28,0.0,-0.86144,0.00012,13.0664]
[1779682759364,30.87,76972.2,0.0,-0.86098,0.00012,13.09693]
[1779682761251,30.87,76974.3,0.0,-0.86072,0.00012,13.1135]
[1779682761481,30.87,76974.3,0.0,-0.86072,0.00012,13.1135]
[1779682770442,30.87,76967.19,0.0,-0.86161,0.00012,13.05571]
[1779682771967,30.87,76965.3,0.0,-0.86187,0.00012,13.036]
[1779682772226,30.87,76965.3,0.0,-0.86187,0.00012,13.036]
[1779682772476,30.87,76965.3,0.0,-0.86187,0.00012,13.036]
[1779682772720,30.87,76965.3,0.0,-0.86187,0.00012,13.036]
[1779682772775,30.87,76964.58,0.0,-0.86196,0.00012,13.03026]
[1779682777003,30.87,76965.0,0.0,-0.86191,0.00012,13.03356]
[1779682777228,30.87,76965.0,0.0,-0.86191,0.00012,13.03356]
[1779682780104,30.87,76966.09,0.0,-0.86178,0.00012,13.04215]
[1779682780221,30.87,76966.09,0.0,-0.86178,0.00012,13.04215]
[1779682782526,30.87,76972.15,0.0,-0.86105,0.00012,13.09023]
[1779682783516,30.87,76972.15,0.0,-0.86105,0.00012,13.09023]
[1779682783727,30.87,76972.15,0.0,-0.86105,0.00012,13.09023]
[1779682783533,30.87,76980.44,0.0,-0.86004,0.00012,13.15609]
[1779682784228,30.87,76980.44,0.0,-0.86004,0.00012,13.15609]
[1779682784373,30.87,76980.44,0.0,-0.86004,0.00012,13.15609]
[1779682784473,30.87,76980.44,0.0,-0.86004,0.00012,13.15609]
[1779682784540,30.87,76980.71,0.0,-0.86001,0.00012,13.15804]
[1779682789575,30.87,76980.69,0.0,-0.86003,0.00012,13.15687]
[1779682790959,30.87,76980.69,0.0,-0.86003,0.00012,13.15687]
[1779682790973,30.87,76980.69,0.0,-0.86003,0.00012,13.15687]
[1779682791377,30.87,76980.69,0.0,-0.86003,0.00012,13.15687]
[1779682791474,30.87,76980.69,0.0,-0.86003,0.00012,13.15687]
[1779682791571,30.87,76980.69,0.0,-0.86004,0.00012,13.15645]
[1779682793610,30.87,76980.32,0.0,-0.86008,0.00012,13.15329]
[1779682793721,30.87,76980.32,0.0,-0.86008,0.00012,13.15329]
[1779682799647,30.86,76980.01,0.0,-0.86014,0.00012,13.1499]
[1779682801661,30.86,76987.29,0.0,-0.85925,0.00012,13.20775]
[1779682803133,30.86,76989.08,0.0,-0.85903,0.00012,13.22187]
[1779682803225,30.86,76989.08,0.0,-0.85903,0.00012,13.22187]
[1779682803778,30.86,76989.08,0.0,-0.85903,0.00012,13.22187]
[1779682803793,30.86,76989.08,0.0,-0.85903,0.00012,13.22171]
[1779682803970,30.86,76989.08,0.0,-0.85903,0.00012,13.22171]
[1779682806565,30.86,76989.73,0.0,-0.85896,0.00012,13.22656]
[1779682806722,30.86,76989.73,0.0,-0.85896,0.00012,13.22656]
[1779682813745,30.86,76989.18,0.0,-0.85907,0.00012,13.21965]
[1779682819786,30.85,76990.11,0.0,-0.85899,0.00012,13.22497]
[1779682821403,30.85,76991.13,0.0,-0.85887,0.00012,13.23274]
[1779682821478,30.85,76991.13,0.0,-0.85887,0.00012,13.23274]
[1779682824090,30.85,76992.16,0.0,-0.85875,0.00012,13.24019]
[1779682824219,30.85,76992.16,0.0,-0.85875,0.00012,13.24019]
[1779682824822,30.85,76993.22,0.0,-0.85863,0.00012,13.24816]
[1779682826281,30.85,76994.52,0.0,-0.85847,0.00012,13.25828]
[1779682826478,30.85,76994.52,0.0,-0.85847,0.00012,13.25828]
[1779682829972,30.85,76995.31,0.0,-0.85839,0.00012,13.26376]
[1779682830224,30.85,76995.31,0.0,-0.85839,0.00012,13.26376]
[1779682835701,30.85,76996.75,0.0,-0.85827,0.00012,13.26925]
[1779682835725,30.85,76996.75,0.0,-0.85827,0.00012,13.26925]
[1779682836578,30.84,76996.62,0.0,-0.8583,0.00012,13.26766]
[1779682836721,30.84,76996.62,0.0,-0.8583,0.00012,13.26766]
[1779682836821,30.84,76996.0,0.0,-0.85838,0.00012,13.26245]
[1779682842948,30.84,76997.7,0.0,-0.85819,0.00012,13.27443]
[1779682843984,30.84,76997.7,0.0,-0.85819,0.00012,13.27443]
[1779682844225,30.84,76997.7,0.0,-0.85819,0.00012,13.27443]
[1779682847734,30.84,76997.96,0.0,-0.85818,0.00012,13.27567]
[1779682847972,30.84,76997.96,0.0,-0.85818,0.00012,13.27512]
[1779682848538,30.84,76997.96,0.0,-0.85818,0.00012,13.27512]
[1779682848722,30.84,76997.96,0.0,-0.85818,0.00012,13.27512]
[1779682848821,30.84,76996.25,0.0,-0.8584,0.00012,13.2612]
[1779682853590,30.84,76997.37,0.0,-0.85827,0.00012,13.26988]
[1779682853721,30.84,76997.37,0.0,-0.85827,0.00012,13.26988]
[1779682856035,30.83,76997.4,0.0,-0.85828,0.00012,13.26907]
[1779682856220,30.83,76997.4,0.0,-0.85828,0.00012,13.26907]
[1779682858249,30.83,76998.55,0.0,-0.85815,0.00012,13.27745]
[1779682858471,30.83,76998.55,0.0,-0.85815,0.00012,13.27745]
[1779682858814,30.83,76998.55,0.0,-0.85815,0.00012,13.27745]
[1779682858970,30.83,77002.23,0.0,-0.8577,0.00012,13.30629]
[1779682859061,30.83,77003.61,0.0,-0.85753,0.00012,13.3173]
[1779682860343,30.83,77003.61,0.0,-0.85753,0.00012,13.3173]
[1779682860474,30.83,77003.61,0.0,-0.85753,0.00012,13.3173]
[1779682865104,30.83,77015.4,0.0,-0.85611,0.00012,13.40897]
[1779682866111,30.83,77022.51,0.0,-0.85523,0.00012,13.46582]
[1779682868127,30.83,77025.63,0.0,-0.85485,0.00013,13.48993]
[1779682872657,30.82,77028.94,0.0,-0.85445,0.00013,13.51567]
[1779682872726,30.82,77028.94,0.0,-0.85445,0.00013,13.51567]
[1779682873164,30.82,77033.1,0.0,-0.85393,0.00013,13.54868]
[1779682875399,30.82,77033.27,0.0,-0.85391,0.00013,13.54986]
[1779682875474,30.82,77033.27,0.0,-0.85391,0.00013,13.54986]
[1779682875574,30.82,77031.81,0.0,-0.8541,0.00013,13.53798]
[1779682877325,30.82,77031.08,0.0,-0.85419,0.00013,13.53197]
[1779682877470,30.82,77031.08,0.0,-0.85419,0.00013,13.53197]
[1779682881454,30.82,77032.53,0.0,-0.85402,0.00013,13.54291]
[1779682881477,30.82,77032.53,0.0,-0.85402,0.00013,13.54291]
[1779682883819,30.82,77033.24,0.0,-0.85395,0.00013,13.5477]
[1779682883913,30.82,77033.28,0.0,-0.85395,0.00013,13.54758]
[1779682883973,30.82,77033.28,0.0,-0.85395,0.00013,13.54758]
[1779682888966,30.81,77035.86,0.0,-0.85365,0.00013,13.56646]
[1779682889224,30.81,77036.04,0.0,-0.85364,0.00013,13.56745]
[1779682894311,30.81,77036.25,0.0,-0.85369,0.00013,13.56183]
[1779682896525,30.81,77035.99,0.0,-0.85373,0.00013,13.55933]
[1779682896724,30.81,77035.99,0.0,-0.85373,0.00013,13.55933]
[1779682897257,30.81,77035.44,0.0,-0.85381,0.00013,13.55451]
[1779682897471,30.81,77035.44,0.0,-0.85381,0.00013,13.55451]
[1779682897548,30.81,77035.73,0.0,-0.85378,0.00013,13.55643]
[1779682899009,30.8,77036.26,0.0,-0.85372,0.00013,13.56027]
[1779682899223,30.8,77036.26,0.0,-0.85372,0.00013,13.56027]
[1779682901407,30.8,77036.6,0.0,-0.85368,0.00013,13.56273]
[1779682901471,30.8,77036.6,0.0,-0.85368,0.00013,13.56273]
[1779682904377,30.8,77036.6,0.0,-0.85368,0.00013,13.56233]
[1779682904433,30.8,77036.6,0.0,-0.85368,0.00013,13.56233]
[1779682904473,30.8,77036.6,0.0,-0.85368,0.00013,13.56233]
[1779682904574,30.8,77035.95,0.0,-0.85377,0.00013,13.55699]
[1779682908571,30.8,77033.69,0.0,-0.85406,0.00013,13.53852]
[1779682908726,30.8,77033.69,0.0,-0.85406,0.00013,13.53852]
[1779682914355,30.8,77032.82,0.0,-0.85418,0.00013,13.53095]
[1779682914477,30.8,77032.82,0.0,-0.85418,0.00013,13.53095]
[1779682914867,30.8,77032.82,0.0,-0.85418,0.00013,13.53095]
[1779682914979,30.8,77032.82,0.0,-0.85418,0.00013,13.53095]
[1779682914952,30.8,77030.36,0.0,-0.85449,0.00013,13.51088]
[1779682919493,30.8,77030.05,0.0,-0.85455,0.00013,13.50707]
[1779682919724,30.8,77030.05,0.0,-0.85455,0.00013,13.50707]
[1779682924337,30.79,77028.56,0.0,-0.85477,0.00013,13.49347]
[1779682924473,30.79,77028.56,0.0,-0.85477,0.00013,13.49347]
[1779682926933,30.79,77025.49,0.0,-0.85516,0.00013,13.46825]
[1779682926972,30.79,77025.49,0.0,-0.85516,0.00013,13.46825]
[1779682927189,30.79,77023.09,0.0,-0.85546,0.00012,13.44875]
[1779682927223,30.79,77023.09,0.0,-0.85546,0.00012,13.44875]
[1779682927544,30.79,77022.69,0.0,-0.85552,0.00012,13.44528]
[1779682932579,30.79,77018.39,0.0,-0.85608,0.00012,13.40959]
[1779682934738,30.79,77017.37,0.0,-0.85621,0.00012,13.4012]
[1779682934977,30.79,77017.37,0.0,-0.85621,0.00012,13.4012]
[1779682935264,30.79,77017.17,0.0,-0.85624,0.00012,13.39916]
[1779682935471,30.79,77017.17,0.0,-0.85624,0.00012,13.39916]
[1779682935601,30.79,77017.64,0.0,-0.85618,0.00012,13.40292]
[1779682945672,30.78,77016.99,0.0,-0.8563,0.00012,13.39551]
[1779682949493,30.78,77016.5,0.0,-0.85636,0.00012,13.39147]
[1779682949725,30.78,77016.5,0.0,-0.85636,0.00012,13.39147]
[1779682955741,30.78,77016.83,0.0,-0.85635,0.00012,13.3898]
[1779682959771,30.78,77021.81,0.0,-0.85573,0.00012,13.42985]
[1779682960594,30.78,77021.81,0.0,-0.85573,0.00012,13.42985]
[1779682960729,30.78,77021.81,0.0,-0.85573,0.00012,13.42985]
[1779682961385,30.78,77024.26,0.0,-0.85542,0.00012,13.44946]
[1779682961471,30.78,77024.26,0.0,-0.85542,0.00012,13.44946]
[1779682961785,30.78,77024.4,0.0,-0.85541,0.00012,13.45054]
[1779682966820,30.78,77025.27,0.0,-0.8553,0.00013,13.45729]
[1779682970221,30.78,77026.21,0.0,-0.85519,0.00013,13.46466]
[1779682970474,30.78,77026.21,0.0,-0.85519,0.00013,13.46466]
[1779682974876,30.78,77030.48,0.0,-0.85468,0.00013,13.49717]
[1779682975556,30.78,77030.48,0.0,-0.85468,0.00013,13.49717]
[1779682975725,30.78,77030.48,0.0,-0.85468,0.00013,13.49717]
[1779682976192,30.78,77030.75,0.0,-0.85465,0.00013,13.49899]
[1779682976222,30.78,77030.75,0.0,-0.85465,0.00013,13.49899]
[1779682976293,30.78,77030.75,0.0,-0.85465,0.00013,13.49862]
[1779682981926,30.78,77030.89,0.0,-0.85467,0.00013,13.49792]
[1779682984411,30.77,77029.17,0.0,-0.85489,0.00013,13.48342]
[1779682984473,30.77,77029.17,0.0,-0.85489,0.00013,13.48342]
[1779682990988,30.77,77029.56,0.0,-0.85488,0.00013,13.48421]
[1779682994009,30.77,77024.92,0.0,-0.85548,0.00013,13.44605]
[1779682994285,30.77,77024.92,0.0,-0.85548,0.00013,13.44605]
[1779682994475,30.77,77024.92,0.0,-0.85548,0.00013,13.44605]
[1779682995233,30.77,77021.33,0.0,-0.85593,0.00012,13.41697]
[1779682995471,30.77,77021.33,0.0,-0.85593,0.00012,13.41697]
[1779682995571,30.77,77021.33,0.0,-0.85594,0.00012,13.4167]
[1779683001060,30.76,77019.2,0.0,-0.85622,0.00012,13.39825]
[1779683002193,30.76,77019.2,0.0,-0.85622,0.00012,13.39825]
[1779683002223,30.76,77019.2,0.0,-0.85622,0.00012,13.39825]
[1779683008109,30.76,77018.81,0.0,-0.8563,0.00012,13.39355]
[1779683010949,30.76,77019.29,0.0,-0.85624,0.00012,13.39717]
[1779683010973,30.76,77019.29,0.0,-0.85624,0.00012,13.39717]
[1779683011835,30.76,77019.32,0.0,-0.85624,0.00012,13.39717]
[1779683011973,30.76,77019.32,0.0,-0.85624,0.00012,13.39717]
[1779683012074,30.76,77019.32,0.0,-0.85629,0.00012,13.39226]
[1779683013144,30.76,77024.25,0.0,-0.85567,0.00012,13.43155]
[1779683017804,30.76,77025.52,0.0,-0.85552,0.00013,13.44169]
[1779683017971,30.76,77025.52,0.0,-0.85552,0.00013,13.44169]
[1779683022207,30.76,77029.84,0.0,-0.85498,0.00013,13.47612]
[1779683026351,30.76,77030.37,0.0,-0.85491,0.00013,13.48017]
[1779683026472,30.76,77030.37,0.0,-0.85491,0.00013,13.48017]
[1779683027795,30.76,77032.22,0.0,-0.85468,0.00013,13.49494]
[1779683027971,30.76,77032.22,0.0,-0.85468,0.00013,13.49494]
[1779683028071,30.76,77033.05,0.0,-0.85458,0.00013,13.50151]
[1779683029256,30.76,77026.88,0.0,-0.85536,0.00013,13.4519]
[1779683034146,30.76,77026.63,0.0,-0.85539,0.00013,13.44979]
[1779683034220,30.76,77026.63,0.0,-0.85539,0.00013,13.44979]
[1779683039326,30.75,77023.11,0.0,-0.85585,0.00012,13.41995]
[1779683040694,30.75,77023.11,0.0,-0.85585,0.00012,13.41995]
[1779683040722,30.75,77023.11,0.0,-0.85585,0.00012,13.41995]
[1779683041920,30.75,77025.01,0.0,-0.85562,0.00013,13.43491]
[1779683041972,30.75,77025.01,0.0,-0.85562,0.00013,13.43491]
[1779683042013,30.75,77026.77,0.0,-0.85541,0.00013,13.44874]
[1779683047382,30.75,77027.33,0.0,-0.85536,0.00013,13.45142]
[1779683052470,30.75,77026.96,0.0,-0.85543,0.00013,13.44728]
[1779683052723,30.75,77026.96,0.0,-0.85543,0.00013,13.44728]
[1779683058459,30.74,77028.36,0.0,-0.85529,0.00013,13.45643]
[1779683064812,30.74,77028.19,0.0,-0.85533,0.00013,13.4539]
[1779683064970,30.74,77028.19,0.0,-0.85533,0.00013,13.4539]
[1779683065723,30.74,77028.17,0.0,-0.85534,0.00013,13.45317]
[1779683065972,30.74,77028.17,0.0,-0.85534,0.00013,13.45317]
[1779683066072,30.74,77028.33,0.0,-0.85532,0.00013,13.45417]
[1779683071367,30.74,77027.3,0.0,-0.85548,0.00013,13.44448]
[1779683071471,30.74,77027.3,0.0,-0.85548,0.00013,13.44448]
[1779683076774,30.73,77026.39,0.0,-0.85565,0.00013,13.43122]
[1779683076970,30.73,77026.39,0.0,-0.85565,0.00013,13.43122]
[1779683077675,30.73,77024.69,0.0,-0.85587,0.00012,13.41734]
[1779683077725,30.73,77024.69,0.0,-0.85587,0.00012,13.41734]
[1779683077760,30.73,77023.21,0.0,-0.85606,0.00012,13.40524]
[1779683083336,30.73,77022.45,0.0,-0.85617,0.00012,13.39812]
[1779683083471,30.73,77022.45,0.0,-0.85617,0.00012,13.39812]
[1779683088851,30.73,77022.32,0.0,-0.8562,0.00012,13.39604]
[1779683088976,30.73,77022.32,0.0,-0.8562,0.00012,13.39604]
[1779683089072,30.73,77022.32,0.0,-0.8562,0.00012,13.39583]
[1779683090043,30.73,77022.32,0.0,-0.8562,0.00012,13.39583]
[1779683090225,30.73,77021.89,0.0,-0.85626,0.00012,13.39217]
[1779683095724,30.72,77022.36,0.0,-0.85622,0.00012,13.39469]
[1779683098302,30.72,77024.45,0.0,-0.85597,0.00012,13.41102]
[1779683099792,30.72,77024.94,0.0,-0.85591,0.00012,13.41472]
[1779683099973,30.72,77024.94,0.0,-0.85591,0.00012,13.41472]
[1779683100070,30.72,77024.41,0.0,-0.85598,0.00012,13.41023]
[1779683105794,30.72,77023.5,0.0,-0.85611,0.00012,13.40158]
[1779683107808,30.72,77030.98,0.0,-0.85519,0.00013,13.46114]
[1779683112843,30.72,77032.86,0.0,-0.85497,0.00013,13.47471]
[1779683115864,30.72,77037.32,0.0,-0.85442,0.00013,13.50987]
[1779683117072,30.72,77037.32,0.0,-0.85442,0.00013,13.50987]
[1779683119225,30.71,77039.41,0.0,-0.85416,0.00013,13.52643]
[1779683121908,30.71,77047.48,0.0,-0.85315,0.00013,13.591]
[1779683123920,30.71,77049.71,0.0,-0.85287,0.00013,13.60857]
[1779683125323,30.71,77049.75,0.0,-0.85287,0.00013,13.6087]
[1779683125473,30.71,77049.75,0.0,-0.85287,0.00013,13.6087]
[1779683125934,30.71,77049.79,0.0,-0.85287,0.00013,13.60884]
[1779683131041,30.71,77050.08,0.0,-0.85284,0.00013,13.61041]
[1779683131220,30.71,77050.01,0.0,-0.85289,0.00013,13.60498]
[1779683137012,30.71,77050.25,0.0,-0.85288,0.00013,13.60574]
[1779683142051,30.71,77050.61,0.0,-0.85285,0.00013,13.60769]
[1779683148093,30.7,77050.88,0.0,-0.85285,0.00013,13.60787]
[1779683153104,30.7,77051.27,0.0,-0.85283,0.00013,13.60912]
[1779683153162,30.7,77051.27,0.0,-0.85283,0.00013,13.60912]
[1779683153223,30.7,77051.27,0.0,-0.85283,0.00013,13.60912]
[1779683153205,30.7,77051.46,0.0,-0.85282,0.00013,13.6097]
[1779683159170,30.69,77051.55,0.0,-0.85285,0.00013,13.60806]
[1779683161897,30.69,77051.2,0.0,-0.85291,0.00013,13.6043]
[1779683161960,30.69,77051.2,0.0,-0.85291,0.00013,13.6043]
[1779683161973,30.69,77051.2,0.0,-0.85291,0.00013,13.6043]
[1779683161999,30.69,77051.2,0.0,-0.85292,0.00013,13.60384]
[1779683165219,30.69,77051.86,0.0,-0.85284,0.00013,13.60877]
[1779683165474,30.69,77053.8,0.0,-0.8526,0.00013,13.62399]
[1779683166220,30.69,77065.93,0.0,-0.85105,0.00013,13.7216]
[1779683167227,30.69,77070.93,0.0,-0.85042,0.00013,13.7613]
[1779683168469,30.69,77071.32,0.0,-0.85038,0.00013,13.76405]
[1779683168555,30.69,77071.32,0.0,-0.85038,0.00013,13.76405]
[1779683168725,30.69,77071.32,0.0,-0.85038,0.00013,13.76405]
[1779683169241,30.69,77071.13,0.0,-0.85041,0.00013,13.76212]
[1779683174276,30.68,77067.72,0.0,-0.85088,0.00013,13.7327]
[1779683175511,30.68,77067.72,0.0,-0.85088,0.00013,13.7327]
[1779683175643,30.68,77067.72,0.0,-0.85088,0.00013,13.7327]
[1779683175724,30.68,77067.72,0.0,-0.85088,0.00013,13.7327]
[1779683175799,30.68,77067.76,0.0,-0.85088,0.00013,13.73264]
[1779683182333,30.67,77066.54,0.0,-0.85108,0.00013,13.7201]
[1779683188375,30.67,77066.96,0.0,-0.85106,0.00013,13.72126]
[1779683196432,30.66,77067.06,0.0,-0.85114,0.00013,13.71435]
[1779683197788,30.66,77067.06,0.0,-0.85114,0.00013,13.71435]
[1779683197974,30.66,77067.06,0.0,-0.85114,0.00013,13.71435]
[1779683197994,30.66,77067.06,0.0,-0.85114,0.00013,13.71435]
[1779683198220,30.66,77067.06,0.0,-0.85114,0.00013,13.71435]
[1779683198096,30.66,77067.39,0.0,-0.8511,0.00013,13.71662]
[1779683201449,30.66,77068.49,0.0,-0.85098,0.00013,13.72432]
[1779683201475,30.66,77068.49,0.0,-0.85098,0.00013,13.72432]
[1779683206502,30.66,77068.35,0.0,-0.85104,0.00013,13.72076]
[1779683208263,30.66,77068.35,0.0,-0.85104,0.00013,13.72076]
[1779683208473,30.66,77068.46,0.0,-0.85103,0.00013,13.72125]
[1779683208491,30.66,77068.46,0.0,-0.85103,0.00013,13.72125]
[1779683208721,30.66,77068.46,0.0,-0.85103,0.00013,13.72125]
[1779683208737,30.65,77068.61,0.0,-0.85102,0.00013,13.72206]
[1779683214558,30.65,77069.59,0.0,-0.85093,0.00013,13.72752]
[1779683216028,30.65,77069.59,0.0,-0.85093,0.00013,13.72752]
[1779683216225,30.65,77069.59,0.0,-0.85093,0.00013,13.72752]
[1779683216245,30.65,77069.59,0.0,-0.85093,0.00013,13.72752]
[1779683216130,30.65,77069.25,0.0,-0.85098,0.00013,13.72436]
[1779683216473,30.65,77069.25,0.0,-0.85098,0.00013,13.72436]
[1779683216572,30.65,77069.26,0.0,-0.85099,0.00013,13.72403]
[1779683221606,30.64,77068.9,0.0,-0.85107,0.00013,13.71907]
[1779683226642,30.64,77071.17,0.0,-0.85081,0.00013,13.73498]
[1779683228059,30.64,77071.17,0.0,-0.85081,0.00013,13.73498]
[1779683228223,30.64,77071.17,0.0,-0.85081,0.00013,13.73498]
[1779683228288,30.64,77072.45,0.0,-0.85067,0.00013,13.74428]
[1779683228333,30.64,77072.45,0.0,-0.85067,0.00013,13.74428]
[1779683228477,30.64,77072.45,0.0,-0.85067,0.00013,13.74428]
[1779683233691,30.63,77073.95,0.0,-0.85052,0.00013,13.75372]
[1779683235414,30.63,77073.58,0.0,-0.85057,0.00013,13.75019]
[1779683235472,30.63,77073.58,0.0,-0.85057,0.00013,13.75019]
[1779683235633,30.63,77073.58,0.0,-0.85057,0.00013,13.75019]
[1779683235722,30.63,77073.58,0.0,-0.85057,0.00013,13.75019]
[1779683235779,30.63,77072.82,0.0,-0.85068,0.00013,13.74352]
[1779683238265,30.63,77071.15,0.0,-0.8509,0.00013,13.72953]
[1779683238470,30.63,77069.86,0.0,-0.85108,0.00013,13.71854]
[1779683243761,30.62,77069.98,0.0,-0.85112,0.00013,13.7161]
[1779683246782,30.62,77063.41,0.0,-0.85199,0.00013,13.66144]
[1779683247736,30.62,77063.41,0.0,-0.85199,0.00013,13.66144]
[1779683247973,30.62,77063.41,0.0,-0.85199,0.00013,13.66144]
[1779683248108,30.62,77063.41,0.0,-0.85199,0.00013,13.66144]
[1779683248223,30.62,77063.41,0.0,-0.85199,0.00013,13.66144]
[1779683248324,30.61,77062.72,0.0,-0.85209,0.00013,13.65487]
[1779683253831,30.61,77061.76,0.0,-0.85229,0.00013,13.63997]
[1779683254694,30.61,77061.76,0.0,-0.85229,0.00013,13.63997]
[1779683254722,30.61,77061.76,0.0,-0.85229,0.00013,13.63997]
[1779683255057,30.61,77061.76,0.0,-0.85229,0.00013,13.63997]
[1779683255224,30.61,77061.76,0.0,-0.85229,0.00013,13.63997]
[1779683255325,30.61,77057.61,0.0,-0.85284,0.00013,13.60557]
[1779683260737,30.6,77056.7,0.0,-0.85298,0.00013,13.59648]
[1779683260972,30.6,77056.7,0.0,-0.85298,0.00013,13.59648]
[1779683261684,30.6,77056.82,0.0,-0.85297,0.00013,13.59702]
[1779683261722,30.6,77056.82,0.0,-0.85297,0.00013,13.59702]
[1779683262231,30.6,77056.82,0.0,-0.85297,0.00013,13.59702]
[1779683262305,30.6,77057.88,0.0,-0.85284,0.00013,13.60513]
[1779683262474,30.6,77057.88,0.0,-0.85284,0.00013,13.60513]
[1779683267929,30.6,77058.13,0.0,-0.85286,0.00013,13.60448]
[1779683274671,30.59,77057.9,0.0,-0.85291,0.00013,13.60082]
[1779683274722,30.59,77057.9,0.0,-0.85291,0.00013,13.60082]
[1779683279861,30.59,77058.01,0.0,-0.85293,0.00013,13.59992]
[1779683279972,30.59,77058.01,0.0,-0.85293,0.00013,13.59992]
[1779683280022,30.59,77058.01,0.0,-0.85296,0.00013,13.59814]
[1779683281726,30.59,77059.56,0.0,-0.85277,0.00013,13.61021]
[1779683281971,30.59,77059.56,0.0,-0.85277,0.00013,13.61021]
[1779683286663,30.58,77062.57,0.0,-0.85242,0.00013,13.63207]
[1779683286722,30.58,77062.57,0.0,-0.85242,0.00013,13.63207]
[1779683293107,30.57,77063.64,0.0,-0.85234,0.00013,13.63726]
[1779683294058,30.57,77063.64,0.0,-0.85234,0.00013,13.63726]
[1779683294221,30.57,77063.64,0.0,-0.85234,0.00013,13.63726]
[1779683294283,30.57,77063.07,0.0,-0.85242,0.00013,13.63216]
[1779683294552,30.57,77063.07,0.0,-0.85242,0.00013,13.63216]
[1779683294722,30.57,77063.07,0.0,-0.85242,0.00013,13.63216]
[1779683298229,30.57,77063.58,0.0,-0.85238,0.00013,13.63479]
[1779683298474,30.57,77063.66,0.0,-0.85238,0.00013,13.63494]
[1779683308219,30.56,77064.25,0.0,-0.85238,0.00013,13.63476]
[1779683311778,30.56,77064.14,0.0,-0.85246,0.00013,13.62776]
[1779683311974,30.56,77064.14,0.0,-0.85246,0.00013,13.62776]
[1779683312102,30.56,77064.14,0.0,-0.85246,0.00013,13.62776]
[1779683312223,30.56,77064.14,0.0,-0.85246,0.00013,13.62776]
[1779683312246,30.56,77063.56,0.0,-0.85254,0.00013,13.6226]
[1779683317282,30.55,77063.83,0.0,-0.85254,0.00013,13.62253]
[1779683317525,30.55,77063.83,0.0,-0.85254,0.00013,13.62253]
[1779683317722,30.55,77063.83,0.0,-0.85254,0.00013,13.62253]
[1779683317816,30.55,77063.83,0.0,-0.85254,0.00013,13.62253]
[1779683317982,30.55,77063.83,0.0,-0.85254,0.00013,13.62253]
[1779683318017,30.55,77063.83,0.0,-0.85255,0.00013,13.62208]
[1779683320303,30.55,77067.55,0.0,-0.85209,0.00013,13.65126]
[1779683320643,30.55,77067.55,0.0,-0.85209,0.00013,13.65126]
[1779683320722,30.55,77067.55,0.0,-0.85209,0.00013,13.65126]
[1779683323812,30.55,77070.99,0.0,-0.85167,0.00013,13.67766]
[1779683323913,30.55,77070.99,0.0,-0.85167,0.00013,13.67766]
[1779683324331,30.54,77071.78,0.0,-0.85158,0.00013,13.68356]
[1779683324523,30.54,77071.78,0.0,-0.85158,0.00013,13.68356]
[1779683324723,30.54,77071.78,0.0,-0.85158,0.00013,13.68356]
[1779683327544,30.54,77076.47,0.0,-0.851,0.00013,13.71992]
[1779683327719,30.54,77076.47,0.0,-0.851,0.00013,13.71992]
[1779683330327,30.54,77077.72,0.0,-0.85086,0.00013,13.7289]
[1779683330373,30.54,77078.63,0.0,-0.85075,0.00013,13.73569]
[1779683330474,30.54,77078.63,0.0,-0.85075,0.00013,13.73569]
[1779683330864,30.54,77078.63,0.0,-0.85075,0.00013,13.73569]
[1779683330972,30.54,77078.63,0.0,-0.85075,0.00013,13.73569]
[1779683331380,30.54,77078.85,0.0,-0.85073,0.00013,13.73689]
[1779683333394,30.53,77083.78,0.0,-0.85013,0.00013,13.77503]
[1779683335672,30.53,77085.21,0.0,-0.84996,0.00013,13.78535]
[1779683335721,30.53,77085.21,0.0,-0.84996,0.00013,13.78535]
[1779683341463,30.52,77082.03,0.0,-0.85043,0.00013,13.75597]
[1779683342632,30.52,77082.03,0.0,-0.85043,0.00013,13.75597]
[1779683342725,30.52,77082.03,0.0,-0.85043,0.00013,13.75597]
[1779683342729,30.52,77081.21,0.0,-0.85055,0.00013,13.74877]
[1779683344146,30.52,77081.21,0.0,-0.85055,0.00013,13.74877]
[1779683344222,30.52,77081.21,0.0,-0.85055,0.00013,13.74877]
[1779683344323,30.52,77077.57,0.0,-0.85102,0.00013,13.71876]
[1779683345316,30.52,77077.57,0.0,-0.85102,0.00013,13.71876]
[1779683345471,30.52,77074.93,0.0,-0.85137,0.00013,13.69688]
[1779683349788,30.52,77074.01,0.0,-0.85152,0.00013,13.68755]
[1779683349973,30.52,77074.01,0.0,-0.85152,0.00013,13.68755]
[1779683350129,30.52,77074.01,0.0,-0.85152,0.00013,13.68755]
[1779683350226,30.52,77074.01,0.0,-0.85152,0.00013,13.68755]
[1779683350230,30.52,77074.01,0.0,-0.85153,0.00013,13.68708]
[1779683356907,30.51,77073.69,0.0,-0.8516,0.00013,13.68264]
[1779683356970,30.51,77073.69,0.0,-0.8516,0.00013,13.68264]
[1779683365619,30.5,77073.84,0.0,-0.85167,0.00013,13.67833]
[1779683368266,30.5,77072.9,0.0,-0.8518,0.00013,13.67026]
[1779683368426,30.5,77073.02,0.0,-0.8518,0.00013,13.67033]
[1779683368471,30.5,77073.02,0.0,-0.8518,0.00013,13.67033]
[1779683369184,30.5,77073.02,0.0,-0.8518,0.00013,13.67033]
[1779683369223,30.5,77073.02,0.0,-0.8518,0.00013,13.67033]
[1779683369245,30.5,77072.5,0.0,-0.85186,0.00013,13.66612]
[1779683375689,30.49,77073.29,0.0,-0.85185,0.00013,13.66473]
[1779683377927,30.49,77073.31,0.0,-0.85186,0.00013,13.66445]
[1779683377972,30.49,77073.31,0.0,-0.85186,0.00013,13.66445]
[1779683383281,30.49,77073.65,0.0,-0.85185,0.00013,13.66498]
[1779683383433,30.48,77074.23,0.0,-0.85179,0.00013,13.66877]
[1779683383926,30.48,77074.23,0.0,-0.85179,0.00013,13.66877]
[1779683383973,30.48,77074.23,0.0,-0.85179,0.00013,13.66877]
[1779683383553,30.48,77074.23,0.0,-0.85179,0.00013,13.66877]
[1779683386795,30.48,77074.64,0.0,-0.85175,0.00013,13.67119]
[1779683386973,30.48,77074.64,0.0,-0.85175,0.00013,13.67119]
[1779683392462,30.48,77077.1,0.0,-0.85147,0.00013,13.68876]
[1779683392469,30.48,77077.1,0.0,-0.85147,0.00013,13.68876]
[1779683392465,30.48,77077.33,0.0,-0.85146,0.00013,13.68968]
[1779683393440,30.48,77077.33,0.0,-0.85146,0.00013,13.68968]
[1779683393473,30.48,77077.33,0.0,-0.85146,0.00013,13.68968]
[1779683392809,30.48,77084.73,0.0,-0.85051,0.00013,13.74965]
[1779683398480,30.47,77086.26,0.0,-0.85034,0.00013,13.76038]
[1779683398721,30.47,77086.86,0.0,-0.85028,0.00013,13.76413]
[1779683399106,30.47,77086.86,0.0,-0.85028,0.00013,13.76413]
[1779683399224,30.47,77086.86,0.0,-0.85028,0.00013,13.76413]
[1779683399322,30.47,77086.62,0.0,-0.85032,0.00013,13.76163]
[1779683404893,30.46,77088.45,0.0,-0.85013,0.00013,13.77318]
[1779683407914,30.46,77090.95,0.0,-0.84984,0.00013,13.79178]
[1779683408988,30.46,77090.95,0.0,-0.84984,0.00013,13.79178]
[1779683409232,30.46,77090.95,0.0,-0.84984,0.00013,13.79178]
[1779683414963,30.45,77091.78,0.0,-0.84979,0.00013,13.79456]
[1779683417651,30.45,77091.35,0.0,-0.84987,0.00013,13.78996]
[1779683417720,30.45,77091.35,0.0,-0.84987,0.00013,13.78996]
[1779683417984,30.45,77091.79,0.0,-0.84982,0.00013,13.79298]
[1779683426040,30.44,77091.96,0.0,-0.84987,0.00013,13.78998]
[1779683427394,30.44,77097.27,0.0,-0.84919,0.00013,13.83256]
[1779683428054,30.44,77099.63,0.0,-0.84889,0.00013,13.85113]
[1779683429225,30.44,77099.63,0.0,-0.84889,0.00013,13.85113]
[1779683429318,30.44,77099.57,0.0,-0.84891,0.00013,13.85002]
[1779683429822,30.44,77099.57,0.0,-0.84891,0.00013,13.85002]
[1779683429975,30.44,77099.57,0.0,-0.84891,0.00013,13.85002]
[1779683432085,30.43,77103.96,0.0,-0.84841,0.00013,13.87926]
[1779683434735,30.43,77105.71,0.0,-0.8482,0.00013,13.89231]
[1779683434774,30.43,77105.71,0.0,-0.8482,0.00013,13.89231]
[1779683435456,30.43,77105.71,0.0,-0.8482,0.00013,13.89231]
[1779683435113,30.43,77105.68,0.0,-0.84821,0.00013,13.89139]
[1779683440146,30.42,77105.88,0.0,-0.84823,0.00013,13.89019]
[1779683441296,30.42,77105.88,0.0,-0.84823,0.00013,13.89019]
[1779683441475,30.42,77105.88,0.0,-0.84823,0.00013,13.89019]
[1779683442005,30.42,77105.81,0.0,-0.84826,0.00013,13.88858]
[1779683442219,30.42,77105.81,0.0,-0.84826,0.00013,13.88858]
[1779683442320,30.42,77107.42,0.0,-0.84805,0.00013,13.90166]
[1779683448202,30.41,77106.11,0.0,-0.84827,0.00013,13.8878]
[1779683452109,30.41,77106.24,0.0,-0.84828,0.00013,13.88723]
[1779683455760,30.41,77107.57,0.0,-0.84815,0.00013,13.89575]
[1779683458506,30.4,77107.39,0.0,-0.84819,0.00013,13.89325]
[1779683458548,30.4,77108.05,0.0,-0.84812,0.00013,13.89757]
[1779683458719,30.4,77108.05,0.0,-0.84812,0.00013,13.89757]
[1779683462276,30.4,77110.86,0.0,-0.84777,0.00013,13.91937]
[1779683462470,30.4,77110.86,0.0,-0.84777,0.00013,13.91937]
[1779683468344,30.39,77116.86,0.0,-0.84705,0.00013,13.96403]
[1779683473390,30.39,77118.96,0.0,-0.84682,0.00013,13.97813]
[1779683478425,30.38,77123.18,0.0,-0.84632,0.00013,14.0094]
[1779683479165,30.38,77123.18,0.0,-0.84632,0.00013,14.0094]
[1779683479223,30.38,77123.18,0.0,-0.84632,0.00013,14.0094]
[1779683483461,30.37,77131.62,0.0,-0.84526,0.00013,14.07482]
[1779683485475,30.37,77136.53,0.0,-0.84463,0.00013,14.11341]
[1779683486482,30.37,77140.76,0.0,-0.84407,0.00013,14.1474]
[1779683487490,30.37,77135.97,0.0,-0.84472,0.00013,14.10786]
[1779683489504,30.37,77130.27,0.0,-0.84549,0.00013,14.06036]
[1779683491016,30.36,77130.58,0.0,-0.84546,0.00013,14.06241]
[1779683491223,30.36,77130.58,0.0,-0.84546,0.00013,14.06241]
[1779683493967,30.36,77131.37,0.0,-0.84542,0.00013,14.06286]
[1779683494219,30.36,77131.37,0.0,-0.84542,0.00013,14.06286]
[1779683494539,30.36,77131.34,0.0,-0.84543,0.00013,14.06218]
[1779683496968,30.36,77131.17,0.0,-0.84547,0.00013,14.05949]
[1779683497223,30.36,77131.17,0.0,-0.84547,0.00013,14.05949]
[1779683501167,30.35,77130.53,0.0,-0.84558,0.00013,14.05253]
[1779683501220,30.35,77130.53,0.0,-0.84558,0.00013,14.05253]
[1779683502597,30.35,77125.39,0.0,-0.84628,0.00013,14.00979]
[1779683504116,30.35,77123.78,0.0,-0.8465,0.00013,13.99629]
[1779683504221,30.35,77123.78,0.0,-0.8465,0.00013,13.99629]
[1779683504611,30.35,77123.67,0.0,-0.84652,0.00013,13.99505]
[1779683510452,30.35,77122.06,0.0,-0.84675,0.00013,13.98055]
[1779683510471,30.35,77122.06,0.0,-0.84675,0.00013,13.98055]
[1779683510553,30.35,77116.31,0.0,-0.84751,0.00013,13.93336]
[1779683511660,30.35,77109.32,0.0,-0.84844,0.00013,13.87585]
[1779683516013,30.35,77107.11,0.0,-0.84874,0.00013,13.85726]
[1779683516222,30.35,77107.11,0.0,-0.84874,0.00013,13.85726]
[1779683519180,30.34,77105.76,0.0,-0.84893,0.00013,13.84544]
[1779683519220,30.34,77105.76,0.0,-0.84893,0.00013,13.84544]
[1779683519261,30.34,77105.65,0.0,-0.84895,0.00013,13.84428]
[1779683524791,30.34,77105.59,0.0,-0.84898,0.00013,13.84245]
[1779683524971,30.34,77105.59,0.0,-0.84898,0.00013,13.84245]
[1779683530793,30.34,77104.92,0.0,-0.84909,0.00013,13.83524]
[1779683532807,30.34,77093.22,0.0,-0.85063,0.00013,13.73924]
[1779683533814,30.34,77090.73,0.0,-0.85096,0.00013,13.71862]
[1779683535480,30.34,77090.73,0.0,-0.85096,0.00013,13.71862]
[1779683535723,30.33,77090.32,0.0,-0.85102,0.00013,13.71467]
[1779683538101,30.33,77089.91,0.0,-0.85108,0.00013,13.71104]
[1779683538221,30.33,77089.91,0.0,-0.85108,0.00013,13.71104]
[1779683538295,30.33,77089.91,0.0,-0.85108,0.00013,13.71075]
[1779683538851,30.33,77086.1,0.0,-0.85158,0.00013,13.67945]
[1779683540180,30.33,77086.1,0.0,-0.85158,0.00013,13.67945]
[1779683540221,30.33,77086.1,0.0,-0.85158,0.00013,13.67945]
[1779683545516,30.33,77083.52,0.0,-0.85194,0.00013,13.65667]
[1779683545519,30.33,77083.81,0.0,-0.85191,0.00013,13.65869]
[1779683545720,30.33,77083.81,0.0,-0.85191,0.00013,13.65869]
[1779683550803,30.32,77084.13,0.0,-0.8519,0.00013,13.65962]
[1779683550973,30.32,77084.13,0.0,-0.8519,0.00013,13.65962]
[1779683555591,30.32,77082.95,0.0,-0.85211,0.00013,13.64404]
[1779683555720,30.32,77082.95,0.0,-0.85211,0.00013,13.64372]
[1779683555971,30.32,77078.1,0.0,-0.85274,0.00013,13.60393]
[1779683556978,30.32,77073.74,0.0,-0.85331,0.00013,13.56818]
[1779683557673,30.32,77073.74,0.0,-0.85331,0.00013,13.56818]
[1779683557720,30.32,77073.74,0.0,-0.85331,0.00013,13.56818]
[1779683558028,30.32,77073.74,0.0,-0.85331,0.00013,13.56818]
[1779683558219,30.32,77073.74,0.0,-0.85331,0.00013,13.56818]
[1779683558321,30.32,77074.84,0.0,-0.85317,0.00013,13.57692]
[1779683562257,30.32,77074.03,0.0,-0.85328,0.00013,13.56964]
[1779683563535,30.32,77072.91,0.0,-0.85343,0.00013,13.5603]
[1779683563571,30.32,77072.32,0.0,-0.85351,0.00013,13.55529]
[1779683563720,30.32,77072.32,0.0,-0.85351,0.00013,13.55529]
[1779683569067,30.32,77067.47,0.0,-0.85415,0.00013,13.51459]
[1779683572089,30.31,77066.18,0.0,-0.85432,0.00013,13.50378]
[1779683572220,30.31,77066.18,0.0,-0.85432,0.00013,13.50378]
[1779683578244,30.31,77066.4,0.0,-0.85431,0.00013,13.50467]
[1779683578472,30.31,77066.4,0.0,-0.85431,0.00013,13.50467]
[1779683578572,30.31,77066.44,0.0,-0.85431,0.00013,13.50481]
[1779683583622,30.31,77067.18,0.0,-0.85422,0.00013,13.51008]
[1779683583723,30.31,77066.86,0.0,-0.85427,0.00013,13.50728]
[1779683585552,30.31,77068.5,0.0,-0.85406,0.00013,13.52043]
[1779683585574,30.31,77069.43,0.0,-0.85395,0.00013,13.52778]
[1779683585722,30.31,77069.43,0.0,-0.85395,0.00013,13.52778]
[1779683587720,30.31,77066.33,0.0,-0.85435,0.00013,13.50213]
[1779683593235,30.31,77067.57,0.0,-0.85421,0.00013,13.51098]
[1779683595517,30.31,77067.47,0.0,-0.85423,0.00013,13.50995]
[1779683595723,30.31,77067.64,0.0,-0.85421,0.00013,13.51112]
[1779683596256,30.31,77072.53,0.0,-0.85359,0.00013,13.55069]
[1779683596851,30.31,77072.53,0.0,-0.85359,0.00013,13.55069]
[1779683596973,30.31,77072.53,0.0,-0.85359,0.00013,13.55069]
[1779683597264,30.3,77073.34,0.0,-0.85349,0.00013,13.55701]
[1779683600149,30.3,77073.67,0.0,-0.85345,0.00013,13.55912]
[1779683605321,30.3,77073.56,0.0,-0.85349,0.00013,13.55658]
[1779683610356,30.3,77070.48,0.0,-0.85391,0.00013,13.53025]
[1779683612369,30.3,77070.97,0.0,-0.85389,0.00013,13.52935]
[1779683612471,30.3,77070.97,0.0,-0.85389,0.00013,13.52935]
[1779683612557,30.3,77070.97,0.0,-0.85389,0.00013,13.52914]
[1779683618412,30.29,77070.05,0.0,-0.85403,0.00013,13.5204]
[1779683623447,30.29,77071.37,0.0,-0.85388,0.00013,13.53012]
[1779683629489,30.29,77071.39,0.0,-0.8539,0.00013,13.52903]
[1779683634524,30.29,77071.39,0.0,-0.85391,0.00013,13.52799]
[1779683639559,30.29,77071.79,0.0,-0.85388,0.00013,13.53016]
[1779683644594,30.28,77070.62,0.0,-0.85405,0.00013,13.51956]
[1779683645601,30.28,77065.11,0.0,-0.85475,0.00013,13.47448]
[1779683647733,30.28,77061.97,0.0,-0.85516,0.00013,13.44873]
[1779683648219,30.28,77061.2,0.0,-0.85526,0.00013,13.44232]
[1779683651643,30.28,77055.92,0.0,-0.85594,0.00013,13.39892]
[1779683653946,30.28,77052.76,0.0,-0.85634,0.00013,13.37311]
[1779683653971,30.28,77052.76,0.0,-0.85634,0.00013,13.37311]
[1779683654664,30.28,77052.58,0.0,-0.85636,0.00013,13.37154]
[1779683662720,30.28,77053.06,0.0,-0.85631,0.00013,13.37514]
[1779683665727,30.28,77051.67,0.0,-0.85648,0.00013,13.36368]
[1779683666954,30.28,77049.3,0.0,-0.85679,0.00013,13.34434]
[1779683666973,30.28,77049.3,0.0,-0.85679,0.00013,13.34434]
[1779683667770,30.28,77049.3,0.0,-0.85679,0.00013,13.34434]
[1779683667970,30.28,77049.46,0.0,-0.85677,0.00013,13.34562]
[1779683668762,30.28,77049.42,0.0,-0.85677,0.00013,13.34527]
[1779683673814,30.28,77050.04,0.0,-0.85674,0.00013,13.34549]
[1779683675754,30.28,77050.04,0.0,-0.85674,0.00013,13.34549]
[1779683675972,30.28,77050.36,0.0,-0.8567,0.00013,13.34805]
[1779683678063,30.28,77050.42,0.0,-0.85669,0.00013,13.34849]
[1779683678223,30.28,77050.42,0.0,-0.85669,0.00013,13.34849]
[1779683679451,30.28,77052.07,0.0,-0.85648,0.00013,13.36182]
[1779683679476,30.28,77052.07,0.0,-0.85648,0.00013,13.36182]
[1779683679502,30.28,77052.07,0.0,-0.85648,0.00013,13.36182]
[1779683679720,30.28,77052.07,0.0,-0.85648,0.00013,13.36182]
[1779683679553,30.28,77052.24,0.0,-0.85646,0.00013,13.36313]
[1779683684769,30.28,77052.8,0.0,-0.85639,0.00013,13.3674]
[1779683684974,30.28,77053.17,0.0,-0.85635,0.00013,13.37027]
[1779683690937,30.28,77054.14,0.0,-0.85623,0.00013,13.37771]
[1779683692312,30.28,77054.14,0.0,-0.85623,0.00013,13.37771]
[1779683692471,30.28,77054.14,0.0,-0.85623,0.00013,13.37771]
[1779683692567,30.28,77054.14,0.0,-0.85623,0.00013,13.37771]
[1779683692722,30.28,77054.14,0.0,-0.85623,0.00013,13.37771]
[1779683692614,30.28,77057.43,0.0,-0.85582,0.00013,13.40439]
[1779683693575,30.28,77057.43,0.0,-0.85582,0.00013,13.40439]
[1779683693720,30.28,77057.43,0.0,-0.85582,0.00013,13.40439]
[1779683697851,30.28,77061.1,0.0,-0.85536,0.00013,13.43361]
[1779683697975,30.28,77061.1,0.0,-0.85536,0.00013,13.43361]
[1779683701887,30.27,77061.36,0.0,-0.85534,0.00013,13.43513]
[1779683701973,30.27,77061.36,0.0,-0.85534,0.00013,13.43513]
[1779683702225,30.27,77061.36,0.0,-0.85534,0.00013,13.43513]
[1779683702471,30.27,77061.36,0.0,-0.85534,0.00013,13.43513]
[1779683702572,30.27,77062.15,0.0,-0.85524,0.00013,13.44142]
[1779683705044,30.27,77060.82,0.0,-0.85541,0.00013,13.4303]
[1779683705221,30.27,77060.82,0.0,-0.85541,0.00013,13.4303]
[1779683709084,30.27,77061.48,0.0,-0.85534,0.00013,13.43526]
[1779683709225,30.27,77061.48,0.0,-0.85534,0.00013,13.43526]
[1779683710719,30.27,77061.93,0.0,-0.85528,0.00013,13.43863]
[1779683710770,30.27,77061.93,0.0,-0.85528,0.00013,13.43863]
[1779683710972,30.27,77062.39,0.0,-0.85523,0.00013,13.44223]
[1779683711077,30.27,77064.77,0.0,-0.85493,0.00013,13.46145]
[1779683716112,30.27,77067.7,0.0,-0.85457,0.00013,13.48438]
[1779683716866,30.27,77067.7,0.0,-0.85457,0.00013,13.48438]
[1779683716975,30.27,77067.7,0.0,-0.85457,0.00013,13.48438]
[1779683717102,30.27,77067.7,0.0,-0.85457,0.00013,13.48438]
[1779683717223,30.27,77067.7,0.0,-0.85457,0.00013,13.48438]
[1779683717321,30.27,77067.1,0.0,-0.85465,0.00013,13.47929]
[1779683718173,30.27,77067.1,0.0,-0.85465,0.00013,13.47929]
[1779683718221,30.27,77067.1,0.0,-0.85465,0.00013,13.47929]
[1779683720265,30.27,77067.64,0.0,-0.85458,0.00013,13.4833]
[1779683720473,30.27,77067.64,0.0,-0.85458,0.00013,13.4833]
[1779683720573,30.27,77063.3,0.0,-0.85514,0.00013,13.44776]
[1779683721310,30.27,77063.3,0.0,-0.85514,0.00013,13.44776]
[1779683721364,30.27,77063.3,0.0,-0.85514,0.00013,13.44776]
[1779683721472,30.27,77063.3,0.0,-0.85514,0.00013,13.44776]
[1779683721572,30.27,77063.34,0.0,-0.85514,0.00013,13.44793]
[1779683724529,30.27,77064.03,0.0,-0.85506,0.00013,13.45323]
[1779683724728,30.27,77064.03,0.0,-0.85506,0.00013,13.45323]
[1779683725817,30.27,77063.31,0.0,-0.85515,0.00013,13.44721]
[1779683725973,30.27,77063.54,0.0,-0.85512,0.00013,13.44893]
[1779683726183,30.27,77063.95,0.0,-0.85507,0.00013,13.45211]
[1779683727413,30.27,77063.95,0.0,-0.85507,0.00013,13.45211]
[1779683727469,30.27,77063.95,0.0,-0.85507,0.00013,13.45211]
[1779683733232,30.26,77064.92,0.0,-0.85501,0.00013,13.45416]
[1779683743303,30.26,77065.28,0.0,-0.85499,0.00013,13.4554]
[1779683744879,30.26,77065.28,0.0,-0.85499,0.00013,13.4554]
[1779683744970,30.26,77065.28,0.0,-0.85499,0.00013,13.4554]
[1779683744976,30.26,77065.28,0.0,-0.85499,0.00013,13.4554]
[1779683745223,30.26,77065.28,0.0,-0.85499,0.00013,13.4554]
[1779683745316,30.26,77065.17,0.0,-0.85501,0.00013,13.45419]
[1779683750351,30.26,77074.44,0.0,-0.85384,0.00013,13.52889]
[1779683750975,30.26,77074.44,0.0,-0.85384,0.00013,13.52889]
[1779683751021,30.26,77074.44,0.0,-0.85384,0.00013,13.52889]
[1779683751223,30.26,77074.44,0.0,-0.85384,0.00013,13.52889]
[1779683754537,30.26,77078.24,0.0,-0.85336,0.00013,13.55905]
[1779683754720,30.26,77078.24,0.0,-0.85336,0.00013,13.55905]
[1779683757261,30.26,77079.52,0.0,-0.85321,0.00013,13.56862]
[1779683757357,30.26,77079.52,0.0,-0.85321,0.00013,13.56862]
[1779683757474,30.26,77079.52,0.0,-0.85321,0.00013,13.56862]
[1779683757571,30.26,77079.59,0.0,-0.85321,0.00013,13.56891]
[1779683763443,30.25,77078.89,0.0,-0.85332,0.00013,13.56159]
[1779683768478,30.25,77079.47,0.0,-0.85327,0.00013,13.5651]
[1779683769128,30.25,77079.47,0.0,-0.85327,0.00013,13.5651]
[1779683769221,30.25,77079.47,0.0,-0.85327,0.00013,13.5651]
[1779683769259,30.25,77079.47,0.0,-0.85327,0.00013,13.5651]
[1779683769472,30.25,77079.47,0.0,-0.85327,0.00013,13.5651]
[1779683769485,30.25,77079.22,0.0,-0.8533,0.00013,13.56283]
[1779683771876,30.25,77079.02,0.0,-0.85333,0.00013,13.56097]
[1779683771976,30.25,77077.37,0.0,-0.85355,0.00013,13.54729]
[1779683772506,30.25,77073.48,0.0,-0.85405,0.00013,13.51538]
[1779683773834,30.25,77073.48,0.0,-0.85405,0.00013,13.51538]
[1779683773972,30.25,77072.91,0.0,-0.85413,0.00013,13.51043]
[1779683778124,30.25,77072.61,0.0,-0.85417,0.00013,13.50755]
[1779683778176,30.25,77072.61,0.0,-0.85417,0.00013,13.50755]
[1779683778227,30.25,77072.61,0.0,-0.85417,0.00013,13.50755]
[1779683778550,30.25,77072.19,0.0,-0.85423,0.00013,13.50398]
[1779683780240,30.25,77071.4,0.0,-0.85433,0.00013,13.4974]
[1779683780471,30.25,77071.4,0.0,-0.85433,0.00013,13.4974]
[1779683785216,30.24,77072.27,0.0,-0.85423,0.00013,13.50384]
[1779683785226,30.24,77072.27,0.0,-0.85423,0.00013,13.50384]
[1779683785473,30.24,77072.27,0.0,-0.85423,0.00013,13.50384]
[1779683785599,30.24,77072.68,0.0,-0.85418,0.00013,13.50705]
[1779683790634,30.24,77073.0,0.0,-0.85415,0.00013,13.50894]
[1779683791359,30.24,77073.0,0.0,-0.85415,0.00013,13.50894]
[1779683791472,30.24,77073.0,0.0,-0.85415,0.00013,13.50894]
[1779683792229,30.24,77073.23,0.0,-0.85417,0.00013,13.50599]
[1779683792471,30.24,77073.23,0.0,-0.85417,0.00013,13.50599]
[1779683792648,30.24,77073.13,0.0,-0.85418,0.00013,13.50502]
[1779683799697,30.24,77069.67,0.0,-0.85464,0.00013,13.47581]
[1779683800833,30.24,77069.67,0.0,-0.85464,0.00013,13.47581]
[1779683800977,30.24,77066.68,0.0,-0.85502,0.00013,13.45133]
[1779683806747,30.24,77066.17,0.0,-0.8551,0.00013,13.44671]
[1779683811783,30.24,77066.33,0.0,-0.85508,0.00013,13.44757]
[1779683816834,30.24,77067.15,0.0,-0.85499,0.00013,13.45382]
[1779683816926,30.24,77067.15,0.0,-0.85499,0.00013,13.45356]
[1779683816972,30.24,77067.15,0.0,-0.85499,0.00013,13.45356]
[1779683819839,30.24,77067.46,0.0,-0.85495,0.00013,13.45583]
[1779683826888,30.23,77068.1,0.0,-0.85489,0.00013,13.46006]
[1779683828441,30.23,77067.36,0.0,-0.85498,0.00013,13.45389]
[1779683828473,30.23,77067.36,0.0,-0.85498,0.00013,13.45389]
[1779683828504,30.23,77067.36,0.0,-0.85498,0.00013,13.45389]
[1779683828725,30.23,77067.36,0.0,-0.85498,0.00013,13.45389]
[1779683828902,30.23,77067.53,0.0,-0.85497,0.00013,13.45511]
[1779683836958,30.23,77066.47,0.0,-0.85512,0.00013,13.4451]
[1779683838572,30.23,77066.47,0.0,-0.85512,0.00013,13.4451]
[1779683838618,30.23,77066.47,0.0,-0.85512,0.00013,13.4451]
[1779683838725,30.23,77066.47,0.0,-0.85512,0.00013,13.4451]
[1779683838826,30.23,77067.2,0.0,-0.85503,0.00013,13.45091]
[1779683845014,30.23,77067.78,0.0,-0.85497,0.00013,13.45458]
[1779683850049,30.23,77068.9,0.0,-0.85484,0.00013,13.46294]
[1779683851139,30.23,77068.9,0.0,-0.85484,0.00013,13.46294]
[1779683851201,30.23,77068.9,0.0,-0.85484,0.00013,13.46294]
[1779683851224,30.23,77068.9,0.0,-0.85484,0.00013,13.46294]
[1779683851294,30.23,77068.97,0.0,-0.85488,0.00013,13.45867]
[1779683857098,30.23,77069.73,0.0,-0.8548,0.00013,13.4639]
[1779683861245,30.22,77069.83,0.0,-0.85479,0.00013,13.46424]
[1779683861290,30.22,77069.83,0.0,-0.85479,0.00013,13.46424]
[1779683861470,30.22,77069.83,0.0,-0.85479,0.00013,13.46424]
[1779683861571,30.22,77069.41,0.0,-0.85485,0.00013,13.46066]
[1779683864067,30.22,77072.75,0.0,-0.85442,0.00013,13.48759]
[1779683864223,30.22,77072.75,0.0,-0.85442,0.00013,13.48759]
[1779683864324,30.22,77078.28,0.0,-0.85372,0.00013,13.53252]
[1779683865284,30.22,77078.28,0.0,-0.85372,0.00013,13.53252]
[1779683865476,30.22,77078.28,0.0,-0.85372,0.00013,13.53252]
[1779683865545,30.22,77080.08,0.0,-0.85349,0.00013,13.54697]
[1779683871196,30.22,77079.97,0.0,-0.85353,0.00013,13.54456]
[1779683876230,30.22,77081.16,0.0,-0.85339,0.00013,13.55316]
[1779683879505,30.22,77080.21,0.0,-0.85352,0.00013,13.54497]
[1779683879727,30.22,77080.21,0.0,-0.85352,0.00013,13.54497]
[1779683885294,30.21,77080.43,0.0,-0.85352,0.00013,13.5454]
[1779683887573,30.21,77075.64,0.0,-0.85414,0.00013,13.50593]
[1779683888529,30.21,77075.64,0.0,-0.85414,0.00013,13.50593]
[1779683888701,30.21,77075.64,0.0,-0.85414,0.00013,13.50593]
[1779683888722,30.21,77075.64,0.0,-0.85414,0.00013,13.50593]
[1779683888802,30.21,77075.47,0.0,-0.85416,0.00013,13.50442]
[1779683894357,30.21,77077.87,0.0,-0.85387,0.00013,13.52317]
[1779683899214,30.21,77077.8,0.0,-0.85388,0.00013,13.52216]
[1779683899221,30.21,77077.8,0.0,-0.85388,0.00013,13.52216]
[1779683899267,30.21,77077.8,0.0,-0.85388,0.00013,13.52216]
[1779683899475,30.21,77077.8,0.0,-0.85388,0.00013,13.52216]
[1779683899547,30.21,77077.8,0.0,-0.85389,0.00013,13.52189]
[1779683905434,30.21,77077.23,0.0,-0.85397,0.00013,13.51645]
[1779683909153,30.21,77077.46,0.0,-0.85395,0.00013,13.51808]
[1779683909221,30.21,77077.46,0.0,-0.85395,0.00013,13.51808]
[1779683909283,30.21,77077.46,0.0,-0.85395,0.00013,13.51808]
[1779683909473,30.21,77077.46,0.0,-0.85395,0.00013,13.51808]
[1779683909525,30.21,77077.42,0.0,-0.85396,0.00013,13.51751]
[1779683915504,30.21,77078.33,0.0,-0.85389,0.00013,13.51958]
[1779683917446,30.21,77078.6,0.0,-0.85386,0.00013,13.52166]
[1779683917468,30.21,77078.6,0.0,-0.85386,0.00013,13.52166]
[1779683917489,30.21,77078.6,0.0,-0.85386,0.00013,13.52166]
[1779683917724,30.21,77078.6,0.0,-0.85386,0.00013,13.52166]
[1779683917822,30.21,77078.78,0.0,-0.85384,0.00013,13.523]
[1779683925575,30.2,77078.11,0.0,-0.85394,0.00013,13.51658]
[1779683931619,30.2,77077.68,0.0,-0.854,0.00013,13.51243]
[1779683936658,30.2,77077.95,0.0,-0.85398,0.00013,13.51411]
[1779683939296,30.2,77078.06,0.0,-0.85397,0.00013,13.5148]
[1779683939347,30.2,77078.06,0.0,-0.85397,0.00013,13.5148]
[1779683939473,30.2,77078.06,0.0,-0.85397,0.00013,13.5148]
[1779683939675,30.2,77078.74,0.0,-0.85388,0.00013,13.52025]
[1779683946724,30.2,77078.49,0.0,-0.85393,0.00013,13.51744]
[1779683947092,30.2,77078.49,0.0,-0.85393,0.00013,13.51744]
[1779683947143,30.2,77078.49,0.0,-0.85393,0.00013,13.51744]
[1779683947220,30.2,77078.49,0.0,-0.85393,0.00013,13.51744]
[1779683947731,30.2,77078.33,0.0,-0.85395,0.00013,13.51603]
[1779683950752,30.2,77074.01,0.0,-0.85451,0.00013,13.48046]
[1779683951158,30.2,77074.01,0.0,-0.85451,0.00013,13.48046]
[1779683951162,30.2,77074.01,0.0,-0.85451,0.00013,13.48046]
[1779683951219,30.2,77074.01,0.0,-0.85451,0.00013,13.48046]
[1779683951759,30.2,77074.33,0.0,-0.85447,0.00013,13.48302]
[1779683957801,30.2,77075.06,0.0,-0.85438,0.00013,13.48862]
[1779683958386,30.2,77075.06,0.0,-0.85438,0.00013,13.48862]
[1779683958433,30.2,77075.06,0.0,-0.85438,0.00013,13.48862]
[1779683958470,30.2,77075.06,0.0,-0.85438,0.00013,13.48862]
[1779683958532,30.2,77075.06,0.0,-0.85438,0.00013,13.48854]
[1779683963843,30.2,77074.71,0.0,-0.85443,0.00013,13.48532]
[1779683964521,30.2,77074.71,0.0,-0.85443,0.00013,13.48532]
[1779683964626,30.2,77074.71,0.0,-0.85443,0.00013,13.48532]
[1779683964685,30.2,77074.71,0.0,-0.85443,0.00013,13.48532]
[1779683964850,30.2,77078.11,0.0,-0.854,0.00013,13.51301]
[1779683965857,30.2,77081.47,0.0,-0.85357,0.00013,13.54034]
[1779683967871,30.2,77084.53,0.0,-0.85318,0.00013,13.56502]
[1779683969234,30.2,77084.74,0.0,-0.85315,0.00013,13.56657]
[1779683969241,30.2,77084.74,0.0,-0.85315,0.00013,13.56657]
[1779683969477,30.2,77084.74,0.0,-0.85315,0.00013,13.56657]
[1779683969889,30.19,77088.06,0.0,-0.85273,0.00013,13.59352]
[1779683974924,30.19,77088.83,0.0,-0.85268,0.00013,13.59436]
[1779683975931,30.19,77098.82,0.0,-0.85139,0.00013,13.67583]
[1779683976938,30.19,77106.89,0.0,-0.85034,0.00013,13.74183]
[1779683977921,30.19,77106.89,0.0,-0.85034,0.00013,13.74183]
[1779683977970,30.19,77106.89,0.0,-0.85034,0.00013,13.74183]
[1779683977980,30.19,77106.89,0.0,-0.85034,0.00013,13.74183]
[1779683978069,30.19,77107.06,0.0,-0.85032,0.00013,13.74291]
[1779683978227,30.19,77107.06,0.0,-0.85032,0.00013,13.74291]
[1779683988016,30.19,77106.6,0.0,-0.85041,0.00013,13.73738]
[1779683990882,30.19,77106.65,0.0,-0.85041,0.00013,13.73734]
[1779683990971,30.19,77106.65,0.0,-0.85041,0.00013,13.73734]
[1779683990987,30.19,77106.65,0.0,-0.85041,0.00013,13.73734]
[1779683991036,30.19,77106.96,0.0,-0.85037,0.00013,13.73964]
[1779683991222,30.19,77106.96,0.0,-0.85037,0.00013,13.73964]
[1779683993050,30.19,77111.14,0.0,-0.84983,0.00013,13.77338]
[1779683993637,30.19,77111.14,0.0,-0.84983,0.00013,13.77338]
[1779683994057,30.19,77062.35,0.0,-0.85614,0.00013,13.37442]
[1779683996072,30.19,77068.21,0.0,-0.8554,0.00013,13.4218]
[1779683997140,30.19,77069.48,0.0,-0.85523,0.00013,13.4322]
[1779684003122,30.18,77071.25,0.0,-0.85501,0.00013,13.44641]
[1779684003223,30.18,77071.25,0.0,-0.85501,0.00013,13.44641]
[1779684004129,30.18,77072.01,0.0,-0.85491,0.00013,13.45255]
[1779684008431,30.18,77072.76,0.0,-0.85482,0.00013,13.45845]
[1779684008469,30.18,77072.76,0.0,-0.85482,0.00013,13.45845]
[1779684014309,30.18,77073.31,0.0,-0.85475,0.00013,13.46292]
[1779684014469,30.18,77073.31,0.0,-0.85475,0.00013,13.46292]
[1779684014669,30.18,77073.31,0.0,-0.85475,0.00013,13.46292]
[1779684014720,30.18,77073.31,0.0,-0.85475,0.00013,13.46292]
[1779684014770,30.18,77073.23,0.0,-0.85476,0.00013,13.46226]
[1779684017100,30.18,77073.88,0.0,-0.85468,0.00013,13.46756]
[1779684017139,30.18,77076.86,0.0,-0.8543,0.00013,13.49188]
[1779684017222,30.18,77076.86,0.0,-0.8543,0.00013,13.49188]
[1779684017253,30.18,77081.54,0.0,-0.85369,0.00013,13.53013]
[1779684022255,30.18,77084.06,0.0,-0.85337,0.00013,13.55061]
[1779684023245,30.18,77084.06,0.0,-0.85337,0.00013,13.55061]
[1779684025276,30.18,77088.61,0.0,-0.85279,0.00013,13.5877]
[1779684026757,30.18,77085.59,0.0,-0.85318,0.00013,13.56295]
[1779684032325,30.18,77089.58,0.0,-0.8527,0.00013,13.59089]
[1779684034339,30.18,77093.31,0.0,-0.85222,0.00013,13.62126]
[1779684039374,30.18,77093.44,0.0,-0.85221,0.00013,13.62186]
[1779684041045,30.18,77093.44,0.0,-0.85221,0.00013,13.62186]
[1779684047430,30.18,77095.46,0.0,-0.85196,0.00013,13.63761]
[1779684051458,30.18,77097.89,0.0,-0.85165,0.00013,13.65696]
[1779684056493,30.18,77096.64,0.0,-0.85183,0.00013,13.64608]
[1779684061527,30.18,77096.7,0.0,-0.85183,0.00013,13.64596]
[1779684066563,30.18,77096.88,0.0,-0.85182,0.00013,13.64675]
[1779684071598,30.17,77096.84,0.0,-0.85184,0.00013,13.64555]
[1779684077640,30.17,77096.83,0.0,-0.85185,0.00013,13.64445]
[1779684082675,30.17,77098.82,0.0,-0.85161,0.00013,13.65999]
[1779684086703,30.17,77101.53,0.0,-0.85127,0.00013,13.68152]
[1779684091738,30.17,77102.87,0.0,-0.85115,0.00013,13.6868]
[1779684097780,30.17,77103.13,0.0,-0.85113,0.00013,13.68771]
[1779684102815,30.16,77102.97,0.0,-0.85117,0.00013,13.68533]
[1779684108856,30.16,77105.08,0.0,-0.85092,0.00013,13.70132]
[1779684110871,30.16,77108.03,0.0,-0.85054,0.00013,13.72498]
[1779684115906,30.16,77107.83,0.0,-0.85059,0.00013,13.72215]
[1779684120941,30.15,77108.38,0.0,-0.85053,0.00013,13.72539]
[1779684123167,30.15,77112.93,0.0,-0.84994,0.00013,13.7624]
[1779684136047,30.15,77113.48,0.0,-0.84988,0.00013,13.76639]
[1779684141081,30.15,77114.36,0.0,-0.84977,0.00013,13.77337]
[1779684146116,30.15,77114.1,0.0,-0.84981,0.00013,13.77071]
[1779684157194,30.14,77118.31,0.0,-0.84936,0.00013,13.797]
[1779684159057,30.14,77118.38,0.0,-0.84935,0.00013,13.79754]
[1779684159224,30.14,77118.38,0.0,-0.84935,0.00013,13.79754]
[1779684165250,30.14,77118.72,0.0,-0.84931,0.00013,13.79976]
[1779684170285,30.14,77120.11,0.0,-0.84914,0.00013,13.81069]
[1779684172449,30.14,77120.34,0.0,-0.84911,0.00013,13.81251]
[1779684172478,30.14,77120.34,0.0,-0.84911,0.00013,13.81251]
[1779684175146,30.14,77120.89,0.0,-0.84904,0.00013,13.81687]
[1779684175223,30.14,77120.89,0.0,-0.84904,0.00013,13.81687]
[1779684177335,30.14,77123.42,0.0,-0.84871,0.00013,13.8374]
[1779684180068,30.14,77125.27,0.0,-0.84847,0.00013,13.85241]
[1779684180223,30.14,77125.27,0.0,-0.84847,0.00013,13.85241]
[1779684183394,30.14,77136.5,0.0,-0.84699,0.00013,13.94393]
[1779684184333,30.14,77136.5,0.0,-0.84699,0.00013,13.94393]
[1779684184469,30.14,77136.5,0.0,-0.84699,0.00013,13.94393]
[1779684184571,30.14,77137.98,0.0,-0.8468,0.00013,13.95584]
[1779684185454,30.14,77137.98,0.0,-0.8468,0.00013,13.95584]
[1779684185475,30.14,77137.98,0.0,-0.8468,0.00013,13.95584]
[1779684187423,30.14,77142.66,0.0,-0.84619,0.00013,13.99348]
[1779684189256,30.14,77142.66,0.0,-0.84619,0.00013,13.99348]
[1779684189470,30.14,77144.55,0.0,-0.84593,0.00013,14.00899]
[1779684189576,30.14,77150.47,0.0,-0.84515,0.00013,14.0573]
[1779684191227,30.14,77150.47,0.0,-0.84515,0.00013,14.0573]
[1779684191273,30.14,77154.91,0.0,-0.84456,0.00013,14.09307]
[1779684192458,30.13,77157.35,0.0,-0.84425,0.00013,14.11228]
[1779684195969,30.13,77159.78,0.0,-0.84394,0.00013,14.13136]
[1779684196223,30.13,77159.78,0.0,-0.84394,0.00013,14.13136]
[1779684197492,30.13,77154.76,0.0,-0.84464,0.00013,14.0888]
[1779684201521,30.13,77149.42,0.0,-0.84538,0.00013,14.04343]
[1779684202377,30.13,77149.42,0.0,-0.84538,0.00013,14.04343]
[1779684202475,30.13,77149.42,0.0,-0.84538,0.00013,14.04343]
[1779684204865,30.13,77150.82,0.0,-0.8452,0.00013,14.05429]
[1779684204971,30.13,77150.82,0.0,-0.8452,0.00013,14.05429]
[1779684205808,30.12,77147.0,0.0,-0.84572,0.00013,14.02226]
[1779684207249,30.12,77147.0,0.0,-0.84572,0.00013,14.02226]
[1779684207282,30.12,77147.0,0.0,-0.84572,0.00013,14.02226]
[1779684207327,30.12,77145.8,0.0,-0.84589,0.00013,14.01212]
[1779684207473,30.12,77145.8,0.0,-0.84589,0.00013,14.01212]
[1779684211980,30.12,77148.13,0.0,-0.84559,0.00013,14.03017]
[1779684212221,30.12,77148.13,0.0,-0.84559,0.00013,14.03017]
[1779684215832,30.12,77147.64,0.0,-0.84572,0.00013,14.02035]
[1779684215973,30.12,77147.64,0.0,-0.84572,0.00013,14.02035]
[1779684216079,30.12,77147.64,0.0,-0.84572,0.00013,14.02035]
[1779684216222,30.12,77147.64,0.0,-0.84572,0.00013,14.02035]
[1779684216322,30.12,77147.46,0.0,-0.84575,0.00013,14.01861]
[1779684218543,30.12,77147.41,0.0,-0.84576,0.00013,14.01767]
[1779684218720,30.12,77147.41,0.0,-0.84576,0.00013,14.01767]
[1779684221727,30.12,77147.84,0.0,-0.84572,0.00013,14.02046]
[1779684221970,30.12,77147.84,0.0,-0.84572,0.00013,14.02046]
[1779684224809,30.11,77147.41,0.0,-0.84579,0.00013,14.01619]
[1779684224927,30.11,77147.41,0.0,-0.84579,0.00013,14.01619]
[1779684224972,30.11,77147.41,0.0,-0.84579,0.00013,14.01619]
[1779684225072,30.11,77147.51,0.0,-0.84578,0.00013,14.01677]
[1779684228709,30.11,77139.9,0.0,-0.84681,0.00013,13.95334]
[1779684230583,30.11,77140.0,0.0,-0.8468,0.00013,13.95401]
[1779684230724,30.11,77140.0,0.0,-0.8468,0.00013,13.95401]
[1779684230915,30.11,77140.0,0.0,-0.8468,0.00013,13.95401]
[1779684230970,30.11,77140.0,0.0,-0.8468,0.00013,13.95401]
[1779684231016,30.11,77140.13,0.0,-0.84678,0.00013,13.95493]
[1779684236765,30.11,77142.4,0.0,-0.84649,0.00013,13.97268]
[1779684237996,30.11,77142.4,0.0,-0.84649,0.00013,13.97268]
[1779684238221,30.11,77142.4,0.0,-0.84649,0.00013,13.97268]
[1779684243814,30.11,77146.44,0.0,-0.84598,0.00013,14.00446]
[1779684244739,30.11,77146.44,0.0,-0.84598,0.00013,14.00446]
[1779684244971,30.11,77146.44,0.0,-0.84598,0.00013,14.00446]
[1779684245951,30.11,77147.24,0.0,-0.84587,0.00013,14.01081]
[1779684245970,30.11,77147.24,0.0,-0.84587,0.00013,14.01081]
[1779684246835,30.11,77152.86,0.0,-0.84513,0.00013,14.05654]
[1779684247906,30.11,77152.86,0.0,-0.84513,0.00013,14.05654]
[1779684247976,30.11,77152.86,0.0,-0.84513,0.00013,14.05654]
[1779684248476,30.1,77153.16,0.0,-0.84509,0.00013,14.05872]
[1779684248725,30.1,77153.16,0.0,-0.84509,0.00013,14.05872]
[1779684248849,30.1,77154.92,0.0,-0.84486,0.00013,14.0729]
[1779684250858,30.1,77155.26,0.0,-0.84482,0.00013,14.0754]
[1779684250970,30.1,77155.26,0.0,-0.84482,0.00013,14.0754]
[1779684256908,30.1,77156.26,0.0,-0.84472,0.00013,14.08144]
[1779684258887,30.1,77156.5,0.0,-0.8447,0.00013,14.08311]
[1779684258973,30.1,77156.5,0.0,-0.8447,0.00013,14.08311]
[1779684259105,30.1,77156.5,0.0,-0.8447,0.00013,14.08311]
[1779684259227,30.1,77156.5,0.0,-0.8447,0.00013,14.08311]
[1779684259322,30.1,77156.97,0.0,-0.84464,0.00013,14.08667]
[1779684261643,30.1,77156.23,0.0,-0.84475,0.00013,14.07996]
[1779684261723,30.1,77156.23,0.0,-0.84475,0.00013,14.07996]
[1779684268992,30.09,77157.01,0.0,-0.84469,0.00013,14.08379]
[1779684274030,30.09,77156.04,0.0,-0.84489,0.00013,14.06947]
[1779684274922,30.09,77156.04,0.0,-0.84489,0.00013,14.06947]
[1779684274972,30.09,77156.04,0.0,-0.84489,0.00013,14.06947]
[1779684275350,30.09,77156.04,0.0,-0.84489,0.00013,14.06947]
[1779684275469,30.09,77156.95,0.0,-0.84477,0.00013,14.07663]
[1779684276044,30.09,77156.97,0.0,-0.84477,0.00013,14.07646]
[1779684281079,30.08,77157.56,0.0,-0.84472,0.00013,14.07962]
[1779684281450,30.08,77157.56,0.0,-0.84472,0.00013,14.07962]
[1779684281470,30.08,77157.56,0.0,-0.84472,0.00013,14.07962]
[1779684287121,30.08,77158.17,0.0,-0.84467,0.00013,14.08253]
[1779684291871,30.08,77160.56,0.0,-0.84438,0.00013,14.10076]
[1779684291974,30.08,77160.56,0.0,-0.84438,0.00013,14.10076]
[1779684292227,30.08,77160.56,0.0,-0.84438,0.00013,14.10076]
[1779684292321,30.08,77160.56,0.0,-0.84438,0.00013,14.10038]
[1779684292469,30.08,77160.56,0.0,-0.84438,0.00013,14.10038]
[1779684293192,30.08,77160.56,0.0,-0.84438,0.00013,14.10038]
[1779684297060,30.07,77163.8,0.0,-0.84396,0.00013,14.12628]
[1779684301219,30.07,77159.04,0.0,-0.84461,0.00013,14.08641]
[1779684302696,30.07,77158.74,0.0,-0.84465,0.00013,14.08385]
[1779684302725,30.07,77158.74,0.0,-0.84465,0.00013,14.08385]
[1779684303785,30.07,77158.72,0.0,-0.84466,0.00013,14.08359]
[1779684303970,30.07,77158.72,0.0,-0.84466,0.00013,14.08359]
[1779684304240,30.07,77158.12,0.0,-0.84474,0.00013,14.07856]
[1779684304514,30.07,77158.12,0.0,-0.84474,0.00013,14.07856]
[1779684304721,30.07,77158.12,0.0,-0.84474,0.00013,14.07856]
[1779684308106,30.07,77154.42,0.0,-0.84524,0.00013,14.04791]
[1779684308223,30.07,77154.42,0.0,-0.84524,0.00013,14.04791]
[1779684311289,30.07,77158.42,0.0,-0.84471,0.00013,14.08055]
[1779684316469,30.07,77154.93,0.0,-0.84518,0.00013,14.05139]
[1779684316753,30.07,77154.93,0.0,-0.84518,0.00013,14.05139]
[1779684317331,30.07,77169.64,0.0,-0.84321,0.00014,14.17222]
[1779684317862,30.07,77169.64,0.0,-0.84321,0.00014,14.17222]
[1779684317974,30.07,77169.64,0.0,-0.84321,0.00014,14.17222]
[1779684318338,30.07,77174.17,0.0,-0.84259,0.00014,14.20938]
[1779684319189,30.07,77174.17,0.0,-0.84259,0.00014,14.20938]
[1779684319227,30.07,77174.17,0.0,-0.84259,0.00014,14.20938]
[1779684319345,30.07,77174.21,0.0,-0.84259,0.00014,14.20966]
[1779684320035,30.07,77174.21,0.0,-0.84259,0.00014,14.20966]
[1779684320221,30.07,77174.21,0.0,-0.84259,0.00014,14.20966]
[1779684320352,30.07,77174.03,0.0,-0.84262,0.00014,14.20807]
[1779684324759,30.07,77173.17,0.0,-0.84274,0.00014,14.20061]
[1779684324972,30.07,77173.17,0.0,-0.84274,0.00014,14.20061]
[1779684329415,30.07,77178.23,0.0,-0.84207,0.00014,14.24115]
[1779684332286,30.06,77180.59,0.0,-0.8418,0.00014,14.2552]
[1779684332473,30.06,77180.59,0.0,-0.8418,0.00014,14.2552]
[1779684333358,30.06,77180.77,0.0,-0.84178,0.00014,14.25632]
[1779684333472,30.06,77180.77,0.0,-0.84178,0.00014,14.25632]
[1779684333443,30.06,77179.88,0.0,-0.84191,0.00014,14.24863]
[1779684337527,30.06,77178.02,0.0,-0.84219,0.00014,14.23165]
[1779684337724,30.06,77178.02,0.0,-0.84219,0.00014,14.23165]
[1779684343513,30.06,77186.07,0.0,-0.84112,0.00014,14.29647]
[1779684344947,30.06,77186.07,0.0,-0.84112,0.00014,14.29647]
[1779684344974,30.06,77186.07,0.0,-0.84112,0.00014,14.29647]
[1779684345527,30.06,77180.93,0.0,-0.84183,0.00014,14.25378]
[1779684346870,30.06,77180.93,0.0,-0.84183,0.00014,14.25378]
[1779684346973,30.06,77180.93,0.0,-0.84183,0.00014,14.25378]
[1779684347075,30.06,77179.67,0.0,-0.842,0.00014,14.24329]
[1779684351158,30.05,77179.31,0.0,-0.84206,0.00014,14.23981]
[1779684351222,30.05,77179.31,0.0,-0.84206,0.00014,14.23981]
[1779684351323,30.05,77173.84,0.0,-0.84281,0.00014,14.19445]
[1779684356275,30.05,77172.39,0.0,-0.84302,0.00014,14.18153]
[1779684356475,30.05,77172.39,0.0,-0.84302,0.00014,14.18153]
[1779684356791,30.05,77170.04,0.0,-0.84334,0.00014,14.16194]
[1779684356971,30.05,77170.04,0.0,-0.84334,0.00014,14.16194]
[1779684357072,30.05,77169.66,0.0,-0.8434,0.00014,14.15859]
[1779684362646,30.05,77170.54,0.0,-0.84331,0.00014,14.16417]
[1779684363946,30.05,77170.54,0.0,-0.84331,0.00014,14.16417]
[1779684363973,30.05,77170.54,0.0,-0.84331,0.00014,14.16417]
[1779684368577,30.04,77172.99,0.0,-0.843,0.00014,14.18263]
[1779684368724,30.04,77172.99,0.0,-0.843,0.00014,14.18263]
[1779684370085,30.04,77173.28,0.0,-0.84297,0.00014,14.18476]
[1779684370220,30.04,77173.28,0.0,-0.84297,0.00014,14.18476]
[1779684370321,30.04,77173.35,0.0,-0.84296,0.00014,14.18507]
[1779684375255,30.04,77176.29,0.0,-0.84258,0.00014,14.20815]
[1779684375471,30.04,77176.29,0.0,-0.84258,0.00014,14.20815]
[1779684380773,30.04,77177.1,0.0,-0.84251,0.00014,14.2128]
[1779684381803,30.04,77177.1,0.0,-0.84251,0.00014,14.2128]
[1779684381973,30.04,77177.1,0.0,-0.84251,0.00014,14.2128]
[1779684382311,30.04,77177.1,0.0,-0.84251,0.00014,14.2128]
[1779684382470,30.04,77177.1,0.0,-0.84251,0.00014,14.2128]
[1779684382524,30.04,77177.1,0.0,-0.84251,0.00014,14.21251]
[1779684387825,30.03,77177.55,0.0,-0.84248,0.00014,14.21449]
[1779684391245,30.03,77178.11,0.0,-0.84241,0.00014,14.21854]
[1779684391472,30.03,77178.11,0.0,-0.84241,0.00014,14.21854]
[1779684393869,30.03,77182.11,0.0,-0.84193,0.00014,14.24564]
[1779684397897,30.03,77191.58,0.0,-0.84066,0.00014,14.32246]
[1779684398571,30.03,77191.58,0.0,-0.84066,0.00014,14.32246]
[1779684398723,30.03,77191.58,0.0,-0.84066,0.00014,14.32246]
[1779684400398,30.03,77191.56,0.0,-0.84066,0.00014,14.32211]
[1779684400472,30.03,77191.56,0.0,-0.84066,0.00014,14.32211]
[1779684400499,30.03,77191.52,0.0,-0.84067,0.00014,14.32161]
[1779684403792,30.02,77192.99,0.0,-0.84048,0.00014,14.33319]
[1779684403971,30.02,77192.99,0.0,-0.84048,0.00014,14.33319]
[1779684405953,30.02,77187.32,0.0,-0.84126,0.00014,14.28593]
[1779684407481,30.02,77187.32,0.0,-0.84126,0.00014,14.28593]
[1779684407720,30.02,77185.29,0.0,-0.84155,0.00014,14.26884]
[1779684408256,30.02,77185.29,0.0,-0.84155,0.00014,14.26884]
[1779684408475,30.02,77185.29,0.0,-0.84155,0.00014,14.26884]
[1779684408492,30.02,77179.69,0.0,-0.84231,0.00014,14.22235]
[1779684411808,30.02,77177.57,0.0,-0.84262,0.00014,14.20405]
[1779684411975,30.02,77177.57,0.0,-0.84262,0.00014,14.20405]
[1779684411994,30.02,77177.85,0.0,-0.84258,0.00014,14.20611]
[1779684416974,30.02,77176.04,0.0,-0.84285,0.00014,14.19016]
[1779684417261,30.02,77176.04,0.0,-0.84285,0.00014,14.19016]
[1779684423073,30.01,77178.69,0.0,-0.84252,0.00014,14.21016]
[1779684424374,30.01,77178.69,0.0,-0.84252,0.00014,14.21016]
[1779684424472,30.01,77178.69,0.0,-0.84252,0.00014,14.21016]
[1779684425000,30.01,77177.89,0.0,-0.84263,0.00014,14.2033]
[1779684425221,30.01,77177.89,0.0,-0.84263,0.00014,14.2033]
[1779684425323,30.01,77178.09,0.0,-0.84261,0.00014,14.20469]
[1779684431129,30.01,77179.05,0.0,-0.8425,0.00014,14.21105]
[1779684431804,30.01,77179.05,0.0,-0.8425,0.00014,14.21105]
[1779684431974,30.01,77179.05,0.0,-0.8425,0.00014,14.21105]
[1779684437171,30.01,77180.45,0.0,-0.84234,0.00014,14.22098]
[1779684439144,30.01,77181.43,0.0,-0.84221,0.00014,14.2288]
[1779684439225,30.01,77181.43,0.0,-0.84221,0.00014,14.2288]
[1779684440464,30.01,77180.7,0.0,-0.84232,0.00014,14.2225]
[1779684440473,30.01,77180.7,0.0,-0.84232,0.00014,14.2225]
[1779684440510,30.0,77180.99,0.0,-0.84228,0.00014,14.22462]
[1779684443134,30.0,77183.66,0.0,-0.84193,0.00014,14.24611]
[1779684443222,30.0,77183.66,0.0,-0.84193,0.00014,14.24611]
[1779684445850,30.0,77183.61,0.0,-0.84195,0.00014,14.24482]
[1779684445971,30.0,77183.61,0.0,-0.84195,0.00014,14.24482]
[1779684446234,30.0,77190.09,0.0,-0.84107,0.00014,14.298]
[1779684447258,30.0,77190.09,0.0,-0.84107,0.00014,14.298]
[1779684447472,30.0,77190.09,0.0,-0.84107,0.00014,14.298]
[1779684452257,30.0,77192.8,0.0,-0.84075,0.00014,14.31493]
[1779684452469,30.0,77192.8,0.0,-0.84075,0.00014,14.31493]
[1779684453431,30.0,77192.9,0.0,-0.84074,0.00014,14.31559]
[1779684453475,30.0,77192.9,0.0,-0.84074,0.00014,14.31559]
[1779684453532,30.0,77193.03,0.0,-0.84072,0.00014,14.31651]
[1779684457104,30.0,77196.24,0.0,-0.84029,0.00014,14.34253]
[1779684457225,30.0,77196.24,0.0,-0.84029,0.00014,14.34253]
[1779684462346,30.0,77200.85,0.0,-0.83968,0.00014,14.37929]
[1779684464265,29.99,77201.57,0.0,-0.83958,0.00014,14.38501]
[1779684464471,29.99,77201.57,0.0,-0.83958,0.00014,14.38501]
[1779684464571,29.99,77201.92,0.0,-0.83954,0.00014,14.38766]
[1779684470402,29.99,77203.55,0.0,-0.83934,0.00014,14.39961]
[1779684471627,29.99,77202.88,0.0,-0.83944,0.00014,14.39381]
[1779684471726,29.99,77202.88,0.0,-0.83944,0.00014,14.39381]
[1779684472157,29.99,77202.88,0.0,-0.83944,0.00014,14.39381]
[1779684472467,29.99,77204.23,0.0,-0.83926,0.00014,14.4047]
[1779684474975,29.99,77203.87,0.0,-0.83931,0.00014,14.40126]
[1779684480472,29.99,77202.32,0.0,-0.83955,0.00014,14.38702]
[1779684481469,29.99,77202.32,0.0,-0.83955,0.00014,14.38702]
[1779684481579,29.99,77202.32,0.0,-0.83955,0.00014,14.38702]
[1779684481726,29.99,77202.57,0.0,-0.83952,0.00014,14.38884]
[1779684482486,29.99,77201.67,0.0,-0.83965,0.00014,14.38118]
[1779684483267,29.99,77201.67,0.0,-0.83965,0.00014,14.38118]
[1779684483475,29.99,77201.67,0.0,-0.83965,0.00014,14.38118]
[1779684485530,29.98,77199.21,0.0,-0.84,0.00014,14.3604]
[1779684485723,29.98,77199.25,0.0,-0.83999,0.00014,14.36053]
[1779684488738,29.98,77196.19,0.0,-0.84042,0.00014,14.33465]
[1779684488862,29.98,77196.19,0.0,-0.84042,0.00014,14.33465]
[1779684488974,29.98,77196.19,0.0,-0.84042,0.00014,14.33465]
[1779684489535,29.98,77195.9,0.0,-0.84047,0.00014,14.33208]
[1779684490105,29.98,77195.9,0.0,-0.84047,0.00014,14.33208]
[1779684490222,29.98,77195.9,0.0,-0.84047,0.00014,14.33208]
[1779684494417,29.98,77196.98,0.0,-0.84035,0.00014,14.33935]
[1779684494464,29.98,77196.98,0.0,-0.84035,0.00014,14.33935]
[1779684494475,29.98,77196.98,0.0,-0.84035,0.00014,14.33935]
[1779684494570,29.98,77200.22,0.0,-0.83991,0.00014,14.36569]
[1779684495139,29.98,77200.22,0.0,-0.83991,0.00014,14.36569]
[1779684495220,29.98,77200.22,0.0,-0.83991,0.00014,14.36569]
[1779684496038,29.98,77199.76,0.0,-0.83998,0.00014,14.36147]
[1779684496221,29.98,77199.76,0.0,-0.83998,0.00014,14.36147]
[1779684498668,29.97,77199.9,0.0,-0.83998,0.00014,14.3613]
[1779684498727,29.97,77199.9,0.0,-0.83998,0.00014,14.3613]
[1779684499605,29.97,77199.2,0.0,-0.84009,0.00014,14.35509]
[1779684500256,29.97,77199.2,0.0,-0.84009,0.00014,14.35509]
[1779684500473,29.97,77199.2,0.0,-0.84009,0.00014,14.35509]
[1779684505647,29.97,77198.31,0.0,-0.84023,0.00014,14.3465]
[1779684509084,29.97,77196.4,0.0,-0.8405,0.00014,14.3304]
[1779684509100,29.97,77196.4,0.0,-0.8405,0.00014,14.3304]
[1779684509224,29.97,77196.4,0.0,-0.8405,0.00014,14.3304]
[1779684509322,29.97,77196.51,0.0,-0.84048,0.00014,14.33116]
[1779684514711,29.97,77196.61,0.0,-0.84053,0.00014,14.32643]
[1779684517958,29.97,77196.51,0.0,-0.84055,0.00014,14.32511]
[1779684517975,29.97,77196.51,0.0,-0.84055,0.00014,14.32511]
[1779684518003,29.97,77196.51,0.0,-0.84055,0.00014,14.32511]
[1779684518227,29.97,77196.51,0.0,-0.84055,0.00014,14.32511]
[1779684518324,29.97,77194.02,0.0,-0.8409,0.00014,14.30418]
[1779684519011,29.97,77194.02,0.0,-0.8409,0.00014,14.30418]
[1779684519219,29.97,77194.02,0.0,-0.8409,0.00014,14.30418]
[1779684520191,29.97,77194.75,0.0,-0.8408,0.00014,14.30988]
[1779684520228,29.97,77194.75,0.0,-0.8408,0.00014,14.30988]
[1779684522516,29.96,77197.27,0.0,-0.84047,0.00014,14.32998]
[1779684522618,29.96,77196.11,0.0,-0.84063,0.00014,14.32003]
[1779684522726,29.96,77196.11,0.0,-0.84063,0.00014,14.32003]
[1779684525298,29.96,77195.66,0.0,-0.84071,0.00014,14.31561]
[1779684525470,29.96,77195.66,0.0,-0.84071,0.00014,14.31561]
[1779684531309,29.96,77196.44,0.0,-0.84061,0.00014,14.32136]
[1779684531318,29.96,77196.44,0.0,-0.84061,0.00014,14.32136]
[1779684531478,29.96,77196.44,0.0,-0.84061,0.00014,14.32136]
[1779684531516,29.96,77195.62,0.0,-0.84073,0.00014,14.31446]
[1779684533022,29.96,77195.12,0.0,-0.8408,0.00014,14.31022]
[1779684533236,29.96,77195.12,0.0,-0.8408,0.00014,14.31022]
[1779684534268,29.96,77192.47,0.0,-0.84116,0.00014,14.28822]
[1779684534362,29.96,77192.47,0.0,-0.84116,0.00014,14.28822]
[1779684534475,29.96,77192.47,0.0,-0.84116,0.00014,14.28822]
[1779684534568,29.96,77188.83,0.0,-0.84167,0.00014,14.25754]
[1779684537702,29.96,77186.59,0.0,-0.84199,0.00014,14.23819]
[1779684537723,29.96,77186.59,0.0,-0.84199,0.00014,14.23819]
[1779684542908,29.95,77186.56,0.0,-0.84203,0.00014,14.23602]
[1779684544922,29.95,77190.74,0.0,-0.84146,0.00014,14.27049]
[1779684546317,29.95,77190.74,0.0,-0.84146,0.00014,14.27049]
[1779684546376,29.95,77190.74,0.0,-0.84146,0.00014,14.27049]
[1779684546476,29.95,77190.74,0.0,-0.84146,0.00014,14.27049]
[1779684546571,29.95,77190.76,0.0,-0.84146,0.00014,14.2706]
[1779684549022,29.95,77190.78,0.0,-0.84145,0.00014,14.27064]
[1779684549221,29.95,77190.78,0.0,-0.84145,0.00014,14.27064]
[1779684556924,29.95,77194.02,0.0,-0.84102,0.00014,14.29678]
[1779684556970,29.95,77194.02,0.0,-0.84102,0.00014,14.29678]
[1779684556977,29.95,77194.02,0.0,-0.84102,0.00014,14.29678]
[1779684557228,29.95,77194.02,0.0,-0.84102,0.00014,14.29678]
[1779684557328,29.95,77192.94,0.0,-0.84117,0.00014,14.28778]
[1779684559412,29.95,77191.81,0.0,-0.84133,0.00014,14.27838]
[1779684559475,29.95,77191.81,0.0,-0.84133,0.00014,14.27838]
[1779684562077,29.95,77189.04,0.0,-0.84172,0.00014,14.25486]
[1779684562149,29.95,77189.04,0.0,-0.84172,0.00014,14.25486]
[1779684562221,29.95,77189.04,0.0,-0.84172,0.00014,14.25486]
[1779684562250,29.95,77187.75,0.0,-0.8419,0.00014,14.24393]
[1779684568084,29.95,77189.46,0.0,-0.84169,0.00014,14.25654]
[1779684570270,29.95,77188.26,0.0,-0.84186,0.00014,14.24635]
[1779684570473,29.95,77188.26,0.0,-0.84186,0.00014,14.24635]
[1779684570547,29.95,77188.26,0.0,-0.84186,0.00014,14.24635]
[1779684570651,29.95,77188.15,0.0,-0.84188,0.00014,14.24519]
[1779684570725,29.95,77188.15,0.0,-0.84188,0.00014,14.24519]
[1779684573010,29.94,77188.61,0.0,-0.84186,0.00014,14.24379]
[1779684573221,29.94,77188.61,0.0,-0.84186,0.00014,14.24379]
[1779684579162,29.94,77189.43,0.0,-0.84178,0.00014,14.24879]
[1779684579887,29.94,77189.43,0.0,-0.84178,0.00014,14.24879]
[1779684579976,29.94,77189.43,0.0,-0.84178,0.00014,14.24879]
[1779684580076,29.94,77189.43,0.0,-0.84178,0.00014,14.24879]
[1779684580228,29.94,77189.43,0.0,-0.84178,0.00014,14.24879]
[1779684580280,29.94,77189.22,0.0,-0.84181,0.00014,14.24679]
[1779684584379,29.94,77188.41,0.0,-0.84194,0.00014,14.23934]
[1779684584475,29.94,77188.41,0.0,-0.84194,0.00014,14.23934]
[1779684585667,29.94,77189.26,0.0,-0.84183,0.00014,14.24612]
[1779684585723,29.94,77189.26,0.0,-0.84183,0.00014,14.24612]
[1779684586211,29.94,77189.11,0.0,-0.84185,0.00014,14.24436]
[1779684590277,29.93,77188.87,0.0,-0.84191,0.00014,14.24079]
[1779684590475,29.93,77188.87,0.0,-0.84191,0.00014,14.24079]
[1779684598299,29.92,77187.6,0.0,-0.84217,0.00014,14.22565]
[1779684600367,29.92,77187.43,0.0,-0.84219,0.00014,14.22401]
[1779684600471,29.92,77187.43,0.0,-0.84219,0.00014,14.22401]
[1779684600517,29.92,77185.82,0.0,-0.84242,0.00014,14.21019]
[1779684600750,29.92,77185.82,0.0,-0.84242,0.00014,14.21019]
[1779684600981,29.92,77185.82,0.0,-0.84242,0.00014,14.21019]
[1779684604487,29.92,77185.29,0.0,-0.84251,0.00014,14.20463]
[1779684604555,29.92,77185.29,0.0,-0.84251,0.00014,14.20463]
[1779684606355,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607122,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607222,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607425,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607477,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607548,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607725,29.92,77189.82,0.0,-0.84191,0.00014,14.24094]
[1779684607650,29.92,77196.71,0.0,-0.84097,0.00014,14.29769]
[1779684609336,29.92,77197.04,0.0,-0.84094,0.00014,14.30009]
[1779684609469,29.92,77197.04,0.0,-0.84094,0.00014,14.30009]
[1779684615418,29.91,77197.04,0.0,-0.84099,0.00014,14.29701]
[1779684620453,29.9,77197.2,0.0,-0.84102,0.00014,14.2954]
[1779684621421,29.9,77197.2,0.0,-0.84102,0.00014,14.2954]
[1779684621472,29.9,77197.2,0.0,-0.84102,0.00014,14.2954]
[1779684621644,29.9,77197.23,0.0,-0.84102,0.00014,14.29507]
[1779684621853,29.9,77197.23,0.0,-0.84102,0.00014,14.29507]
[1779684621976,29.9,77197.23,0.0,-0.84102,0.00014,14.29507]
[1779684624905,29.9,77195.06,0.0,-0.84135,0.00014,14.27539]
[1779684624974,29.9,77195.06,0.0,-0.84135,0.00014,14.27539]
[1779684626411,29.9,77197.01,0.0,-0.84109,0.00014,14.29098]
[1779684626474,29.9,77197.01,0.0,-0.84109,0.00014,14.29098]
[1779684626609,29.9,77197.01,0.0,-0.84109,0.00014,14.29098]
[1779684626720,29.9,77197.01,0.0,-0.84109,0.00014,14.29098]
[1779684626638,29.9,77196.85,0.0,-0.84112,0.00014,14.28909]
[1779684627017,29.9,77196.85,0.0,-0.84112,0.00014,14.28909]
[1779684627227,29.9,77196.85,0.0,-0.84112,0.00014,14.28909]
[1779684633544,29.89,77196.73,0.0,-0.84124,0.00014,14.28003]
[1779684634227,29.89,77196.73,0.0,-0.84124,0.00014,14.28003]
[1779684634477,29.89,77196.73,0.0,-0.84124,0.00014,14.28003]
[1779684634535,29.89,77196.73,0.0,-0.84124,0.00014,14.28003]
[1779684634723,29.89,77196.73,0.0,-0.84124,0.00014,14.28003]
[1779684634561,29.89,77196.73,0.0,-0.84124,0.00014,14.27947]
[1779684639587,29.88,77196.03,0.0,-0.84139,0.00014,14.27093]
[1779684640817,29.88,77195.55,0.0,-0.84146,0.00014,14.26642]
[1779684640973,29.88,77195.55,0.0,-0.84146,0.00014,14.26642]
[1779684641299,29.88,77195.55,0.0,-0.84146,0.00014,14.26642]
[1779684641479,29.88,77195.55,0.0,-0.84146,0.00014,14.26642]
[1779684641600,29.88,77195.61,0.0,-0.84146,0.00014,14.2664]
[1779684647642,29.88,77195.69,0.0,-0.8415,0.00014,14.26395]
[1779684648172,29.88,77195.69,0.0,-0.8415,0.00014,14.26395]
[1779684648221,29.88,77195.69,0.0,-0.8415,0.00014,14.26395]
[1779684648581,29.88,77195.69,0.0,-0.8415,0.00014,14.26395]
[1779684648725,29.88,77195.69,0.0,-0.8415,0.00014,14.26395]
[1779684648811,29.87,77197.75,0.0,-0.84123,0.00014,14.28051]
[1779684655698,29.87,77196.94,0.0,-0.84137,0.00014,14.27208]
[1779684656596,29.87,77196.94,0.0,-0.84137,0.00014,14.27208]
[1779684656728,29.87,77196.94,0.0,-0.84137,0.00014,14.27208]
[1779684656754,29.87,77195.85,0.0,-0.84152,0.00014,14.26281]
[1779684657269,29.87,77195.85,0.0,-0.84152,0.00014,14.26281]
[1779684657476,29.87,77195.85,0.0,-0.84152,0.00014,14.26281]
[1779684662747,29.87,77196.95,0.0,-0.8414,0.00014,14.27058]
[1779684663417,29.87,77196.95,0.0,-0.8414,0.00014,14.27058]
[1779684663469,29.87,77196.95,0.0,-0.8414,0.00014,14.27058]
[1779684663754,29.87,77196.31,0.0,-0.84149,0.00014,14.26479]
[1779684663868,29.87,77196.31,0.0,-0.84149,0.00014,14.26479]
[1779684663974,29.87,77196.31,0.0,-0.84149,0.00014,14.26479]
[1779684665777,29.86,77202.5,0.0,-0.84065,0.00014,14.31536]
[1779684666783,29.86,77220.13,0.0,-0.83822,0.00014,14.46126]
[1779684668579,29.86,77221.9,0.0,-0.83798,0.00014,14.47566]
[1779684668729,29.86,77221.9,0.0,-0.83798,0.00014,14.47566]
[1779684668797,29.86,77222.45,0.0,-0.8379,0.00014,14.47999]
[1779684669225,29.86,77222.45,0.0,-0.8379,0.00014,14.47999]
[1779684669476,29.86,77222.45,0.0,-0.8379,0.00014,14.47999]
[1779684672827,29.86,77228.92,0.0,-0.83702,0.00014,14.53256]
[1779684673834,29.86,77234.41,0.0,-0.83626,0.00014,14.57743]
[1779684674842,29.86,77237.58,0.0,-0.83582,0.00014,14.60371]
[1779684675848,29.86,77239.79,0.0,-0.83552,0.00014,14.62133]
[1779684680884,29.85,77240.76,0.0,-0.83542,0.00014,14.62743]
[1779684683152,29.85,77240.66,0.0,-0.83544,0.00014,14.62621]
[1779684683221,29.85,77240.66,0.0,-0.83544,0.00014,14.62621]
[1779684683560,29.85,77240.61,0.0,-0.83545,0.00014,14.62541]
[1779684684184,29.85,77240.61,0.0,-0.83545,0.00014,14.62541]
[1779684684225,29.85,77240.61,0.0,-0.83545,0.00014,14.62541]
[1779684688426,29.85,77239.28,0.0,-0.83566,0.00014,14.61282]
[1779684688527,29.85,77236.74,0.0,-0.83603,0.00014,14.59139]
[1779684688972,29.85,77236.74,0.0,-0.83603,0.00014,14.59139]
[1779684689072,29.85,77236.61,0.0,-0.83605,0.00014,14.58997]
[1779684691364,29.85,77235.82,0.0,-0.83617,0.00014,14.58307]
[1779684691473,29.85,77235.82,0.0,-0.83617,0.00014,14.58307]
[1779684694143,29.85,77232.5,0.0,-0.83669,0.00014,14.54987]
[1779684695332,29.84,77232.33,0.0,-0.83672,0.00014,14.54817]
[1779684695473,29.84,77232.33,0.0,-0.83672,0.00014,14.54817]
[1779684695550,29.84,77237.03,0.0,-0.83607,0.00014,14.58685]
[1779684701593,29.84,77236.66,0.0,-0.83615,0.00014,14.58211]
[1779684701692,29.84,77241.7,0.0,-0.83544,0.00014,14.62359]
[1779684702039,29.84,77261.9,0.0,-0.83259,0.00014,14.79071]
[1779684703044,29.84,77275.3,0.0,-0.83068,0.00014,14.90163]
[1779684704050,29.84,77275.14,0.0,-0.83071,0.00014,14.9]
[1779684705057,29.84,77272.35,0.0,-0.83111,0.00014,14.87657]
[1779684706049,29.84,77272.35,0.0,-0.83111,0.00014,14.87657]
[1779684706064,29.84,77269.13,0.0,-0.83158,0.00014,14.84959]
[1779684708226,29.84,77271.3,0.0,-0.83127,0.00014,14.86732]
[1779684709526,29.84,77271.79,0.0,-0.83121,0.00014,14.8711]
[1779684709724,29.84,77271.79,0.0,-0.83121,0.00014,14.8711]
[1779684711099,29.83,77267.67,0.0,-0.83181,0.00014,14.83614]
[1779684713113,29.83,77261.65,0.0,-0.83268,0.00014,14.78556]
[1779684714120,29.83,77264.21,0.0,-0.83232,0.00014,14.80638]
[1779684715127,29.83,77267.6,0.0,-0.83185,0.00014,14.83406]
[1779684718148,29.83,77271.92,0.0,-0.83126,0.00014,14.86848]
[1779684719590,29.83,77271.92,0.0,-0.83126,0.00014,14.86848]
[1779684719727,29.83,77271.92,0.0,-0.83126,0.00014,14.86848]
[1779684721169,29.83,77275.67,0.0,-0.83073,0.00014,14.89876]
[1779684722747,29.83,77285.02,0.0,-0.8294,0.00014,14.97596]
[1779684723189,29.82,77299.59,0.0,-0.8273,0.00015,15.09626]
[1779684724195,29.82,77301.49,0.0,-0.82703,0.00015,15.11144]
[1779684726070,29.82,77301.78,0.0,-0.827,0.00015,15.11327]
[1779684726581,29.82,77301.78,0.0,-0.827,0.00015,15.11327]
[1779684726682,29.82,77301.75,0.0,-0.82701,0.00015,15.11244]
[1779684727216,29.82,77305.4,0.0,-0.82649,0.00015,15.14209]
[1779684728224,29.82,77300.75,0.0,-0.82718,0.00015,15.10296]
[1779684731255,29.81,77306.99,0.0,-0.8263,0.00015,15.15291]
[1779684732262,29.81,77310.44,0.0,-0.82581,0.00015,15.18089]
[1779684734276,29.81,77313.21,0.0,-0.82543,0.00015,15.20256]
[1779684735883,29.81,77313.21,0.0,-0.82543,0.00015,15.20256]
[1779684735974,29.81,77312.42,0.0,-0.82557,0.00015,15.19473]
[1779684738304,29.81,77308.69,0.0,-0.82613,0.00015,15.16299]
[1779684739870,29.81,77308.69,0.0,-0.82613,0.00015,15.16299]
[1779684739973,29.8,77306.53,0.0,-0.82645,0.00015,15.14471]
[1779684744851,29.8,77307.27,0.0,-0.82639,0.00015,15.14842]
[1779684744347,29.8,77313.54,0.0,-0.82548,0.00015,15.2]
[1779684744973,29.8,77313.54,0.0,-0.82548,0.00015,15.2]
[1779684749489,29.79,77311.23,0.0,-0.82586,0.00015,15.17844]
[1779684749722,29.79,77311.23,0.0,-0.82586,0.00015,15.17844]
[1779684749821,29.79,77304.76,0.0,-0.82681,0.00015,15.12417]
[1779684755435,29.78,77302.35,0.0,-0.82727,0.00015,15.09609]
[1779684758456,29.78,77298.94,0.0,-0.82779,0.00015,15.06616]
[1779684760470,29.78,77295.21,0.0,-0.82835,0.00014,15.03419]
[1779684761477,29.78,77285.12,0.0,-0.82982,0.00014,14.94996]
[1779684762484,29.78,77283.61,0.0,-0.83004,0.00014,14.93704]
[1779684765565,29.78,77282.14,0.0,-0.83026,0.00014,14.9241]
[1779684765720,29.78,77282.14,0.0,-0.83026,0.00014,14.9241]
[1779684766513,29.77,77317.34,0.0,-0.82517,0.00015,15.21545]
[1779684767238,29.77,77317.34,0.0,-0.82517,0.00015,15.21545]
[1779684767520,29.77,77343.52,0.0,-0.82132,0.00015,15.43156]
[1779684768527,29.77,77355.9,0.0,-0.81949,0.00015,15.53333]
[1779684769534,29.77,77358.12,0.0,-0.81916,0.00015,15.55111]
[1779684769997,29.77,77358.12,0.0,-0.81916,0.00015,15.55111]
[1779684771252,29.77,77357.98,0.0,-0.81919,0.00015,15.54958]
[1779684771548,29.77,77358.34,0.0,-0.81914,0.00015,15.55224]
[1779684776104,29.77,77358.02,0.0,-0.81921,0.00015,15.54862]
[1779684776584,29.76,77360.66,0.0,-0.81883,0.00015,15.5698]
[1779684781618,29.76,77361.62,0.0,-0.81872,0.00015,15.57585]
[1779684782134,29.76,77361.62,0.0,-0.81872,0.00015,15.57585]
[1779684782221,29.76,77361.62,0.0,-0.81872,0.00015,15.57585]
[1779684784793,29.76,77361.4,0.0,-0.81877,0.00015,15.57324]
[1779684784895,29.76,77361.42,0.0,-0.81877,0.00015,15.573]
[1779684787458,29.76,77360.47,0.0,-0.81893,0.00015,15.56434]
[1779684787470,29.76,77360.47,0.0,-0.81893,0.00015,15.56434]
[1779684788668,29.75,77356.18,0.0,-0.81958,0.00015,15.52806]
[1779684789750,29.75,77356.18,0.0,-0.81958,0.00015,15.52806]
[1779684789784,29.75,77348.92,0.0,-0.82067,0.00015,15.46763]
[1779684790693,29.75,77348.92,0.0,-0.82067,0.00015,15.46763]
[1779684790720,29.75,77348.92,0.0,-0.82067,0.00015,15.46763]
[1779684793827,29.75,77347.72,0.0,-0.82088,0.00015,15.45627]
[1779684793876,29.75,77346.84,0.0,-0.82102,0.00015,15.44853]
[1779684794712,29.75,77330.02,0.0,-0.82352,0.00015,15.30873]
[1779684795026,29.75,77330.02,0.0,-0.82352,0.00015,15.30873]
[1779684795719,29.75,77328.5,0.0,-0.82375,0.00015,15.29574]
[1779684797806,29.75,77328.41,0.0,-0.82377,0.00015,15.29474]
[1779684803074,29.74,77328.71,0.0,-0.82375,0.00015,15.29582]
[1779684808810,29.74,77327.63,0.0,-0.82393,0.00015,15.28554]
[1779684811831,29.74,77324.13,0.0,-0.8245,0.00015,15.2512]
[1779684813845,29.74,77321.12,0.0,-0.82495,0.00015,15.22576]
[1779684817462,29.74,77322.1,0.0,-0.82481,0.00015,15.23338]
[1779684817469,29.74,77322.1,0.0,-0.82481,0.00015,15.23338]
[1779684818880,29.74,77317.99,0.0,-0.82543,0.00015,15.19877]
[1779684819887,29.74,77312.98,0.0,-0.82616,0.00015,15.15693]
[1779684821901,29.73,77314.37,0.0,-0.82597,0.00015,15.16811]
[1779684823707,29.73,77315.75,0.0,-0.82577,0.00015,15.17941]
[1779684823722,29.73,77315.75,0.0,-0.82577,0.00015,15.17941]
[1779684826936,29.73,77312.19,0.0,-0.8263,0.00015,15.14913]
[1779684831467,29.73,77310.9,0.0,-0.8265,0.00015,15.13782]
[1779684834992,29.73,77307.35,0.0,-0.82704,0.00015,15.10692]
[1779684836001,29.73,77303.5,0.0,-0.82762,0.00015,15.07436]
[1779684839020,29.72,77299.76,0.0,-0.82819,0.00015,15.0417]
[1779684844055,29.72,77300.16,0.0,-0.82817,0.00015,15.04251]
[1779684846069,29.72,77297.51,0.0,-0.82858,0.00015,15.01945]
[1779684851104,29.71,77297.38,0.0,-0.82864,0.00015,15.01594]
[1779684853118,29.71,77301.31,0.0,-0.82809,0.00015,15.04762]
[1779684859735,29.71,77301.94,0.0,-0.82802,0.00015,15.05127]
[1779684859810,29.71,77301.94,0.0,-0.82802,0.00015,15.05127]
[1779684859822,29.7,77301.94,0.0,-0.82805,0.00015,15.04967]
[1779684860169,29.7,77290.39,0.0,-0.82974,0.00014,14.95304]
[1779684861480,29.7,77290.39,0.0,-0.82974,0.00014,14.95304]
[1779684861732,29.7,77290.39,0.0,-0.82974,0.00014,14.95304]
[1779684862005,29.7,77285.04,0.0,-0.83051,0.00014,14.9081]
[1779684867218,29.7,77286.7,0.0,-0.83031,0.00014,14.91968]
[1779684869386,29.7,77286.7,0.0,-0.83031,0.00014,14.91968]
[1779684869470,29.7,77286.7,0.0,-0.83031,0.00014,14.91968]
[1779684869487,29.69,77286.7,0.0,-0.83033,0.00014,14.9189]
[1779684870239,29.69,77291.43,0.0,-0.82965,0.00014,14.9579]
[1779684871728,29.69,77291.43,0.0,-0.82965,0.00014,14.9579]
[1779684877296,29.69,77292.48,0.0,-0.8296,0.00014,14.95882]
[1779684882331,29.68,77292.21,0.0,-0.82967,0.00014,14.95435]
[1779684884452,29.68,77292.21,0.0,-0.82967,0.00014,14.95435]
[1779684884474,29.68,77292.21,0.0,-0.82967,0.00014,14.95435]
[1779684886210,29.68,77292.32,0.0,-0.82968,0.00014,14.95394]
[1779684886220,29.68,77292.32,0.0,-0.82968,0.00014,14.95394]
[1779684886359,29.68,77292.47,0.0,-0.82967,0.00014,14.95475]
[1779684892401,29.67,77291.62,0.0,-0.82984,0.00014,14.94502]
[1779684895506,29.67,77292.24,0.0,-0.82976,0.00014,14.94931]
[1779684895729,29.67,77292.24,0.0,-0.82976,0.00014,14.94931]
[1779684897649,29.67,77291.87,0.0,-0.82983,0.00014,14.94536]
[1779684897726,29.67,77291.87,0.0,-0.82983,0.00014,14.94536]
[1779684902813,29.66,77293.11,0.0,-0.82969,0.00014,14.95352]
[1779684902983,29.66,77293.11,0.0,-0.82969,0.00014,14.95352]
[1779684904025,29.66,77293.49,0.0,-0.82965,0.00014,14.95625]
[1779684904038,29.66,77293.49,0.0,-0.82965,0.00014,14.9558]
[1779684904220,29.66,77293.49,0.0,-0.82965,0.00014,14.9558]
[1779684908865,29.66,77292.46,0.0,-0.82983,0.00014,14.94546]
[1779684908975,29.66,77292.46,0.0,-0.82983,0.00014,14.94546]
[1779684916570,29.65,77291.29,0.0,-0.83007,0.00014,14.93196]
[1779684920232,29.65,77290.53,0.0,-0.83019,0.00014,14.92482]
[1779684920474,29.65,77290.53,0.0,-0.83019,0.00014,14.92482]
[1779684921857,29.65,77290.42,0.0,-0.83022,0.00014,14.92311]
[1779684921970,29.65,77290.42,0.0,-0.83022,0.00014,14.92311]
[1779684922071,29.65,77289.61,0.0,-0.83035,0.00014,14.91597]
[1779684923595,29.64,77289.72,0.0,-0.83034,0.00014,14.9165]
[1779684923725,29.64,77289.72,0.0,-0.83034,0.00014,14.9165]
[1779684926074,29.64,77288.54,0.0,-0.83052,0.00014,14.90591]
[1779684926223,29.64,77287.99,0.0,-0.83061,0.00014,14.90095]
[1779684929124,29.64,77286.22,0.0,-0.83088,0.00014,14.88511]
[1779684929223,29.64,77286.22,0.0,-0.83088,0.00014,14.88511]
[1779684929665,29.64,77286.3,0.0,-0.83088,0.00014,14.88543]
[1779684935867,29.64,77287.01,0.0,-0.83083,0.00014,14.8856]
[1779684935975,29.64,77287.01,0.0,-0.83083,0.00014,14.8856]
[1779684937264,29.63,77287.0,0.0,-0.83086,0.00014,14.88411]
[1779684937475,29.63,77287.0,0.0,-0.83086,0.00014,14.88411]
[1779684942767,29.63,77284.87,0.0,-0.8312,0.00014,14.86434]
[1779684943192,29.63,77284.87,0.0,-0.8312,0.00014,14.86434]
[1779684943225,29.63,77284.87,0.0,-0.8312,0.00014,14.86434]
[1779684944084,29.63,77284.87,0.0,-0.8312,0.00014,14.86434]
[1779684944220,29.63,77284.87,0.0,-0.83121,0.00014,14.86403]
[1779684944781,29.63,77285.37,0.0,-0.83114,0.00014,14.86789]
[1779684946534,29.63,77286.12,0.0,-0.83104,0.00014,14.87383]
[1779684946721,29.63,77286.12,0.0,-0.83104,0.00014,14.87383]
[1779684951833,29.62,77289.11,0.0,-0.83064,0.00014,14.8969]
[1779684952839,29.62,77303.99,0.0,-0.82849,0.00015,15.0207]
[1779684953846,29.62,77300.69,0.0,-0.82898,0.00015,14.99268]
[1779684957755,29.62,77298.67,0.0,-0.8293,0.00015,14.97448]
[1779684957975,29.62,77298.67,0.0,-0.8293,0.00015,14.97448]
[1779684958986,29.62,77299.27,0.0,-0.82922,0.00015,14.97904]
[1779684959030,29.62,77299.42,0.0,-0.8292,0.00015,14.97984]
[1779684959221,29.62,77299.42,0.0,-0.8292,0.00015,14.97984]
[1779684964923,29.61,77298.83,0.0,-0.82934,0.00015,14.97223]
[1779684966937,29.61,77302.89,0.0,-0.82876,0.00015,15.00521]
[1779684968099,29.61,77302.89,0.0,-0.82876,0.00015,15.00521]
[1779684968226,29.61,77303.12,0.0,-0.82874,0.00015,15.00665]
[1779684972938,29.6,77299.13,0.0,-0.82935,0.00015,14.9715]
[1779684972972,29.6,77299.13,0.0,-0.82935,0.00015,14.9715]
[1779684974879,29.6,77300.87,0.0,-0.82911,0.00015,14.98512]
[1779684974996,29.6,77300.87,0.0,-0.82911,0.00015,14.98512]
[1779684975097,29.6,77299.97,0.0,-0.82925,0.00015,14.97715]
[1779684975688,29.6,77299.97,0.0,-0.82925,0.00015,14.97715]
[1779684975726,29.6,77299.97,0.0,-0.82925,0.00015,14.97715]
[1779684981035,29.6,77299.91,0.0,-0.82931,0.00015,14.97395]
[1779684981862,29.6,77299.91,0.0,-0.82931,0.00015,14.97395]
[1779684981971,29.6,77299.91,0.0,-0.82931,0.00015,14.97395]
[1779684984056,29.59,77295.34,0.0,-0.83,0.00014,14.93444]
[1779684987921,29.59,77294.52,0.0,-0.83014,0.00014,14.92634]
[1779684987973,29.59,77294.52,0.0,-0.83014,0.00014,14.92634]
[1779684989328,29.59,77294.11,0.0,-0.83021,0.00014,14.92212]
[1779684989470,29.59,77294.11,0.0,-0.83021,0.00014,14.92212]
[1779684989571,29.59,77294.11,0.0,-0.83022,0.00014,14.92172]
[1779684995133,29.58,77294.11,0.0,-0.83029,0.00014,14.91504]
[1779685000169,29.58,77293.83,0.0,-0.83038,0.00014,14.91032]
[1779685001177,29.58,77285.79,0.0,-0.83154,0.00014,14.84312]
[1779685003191,29.58,77283.17,0.0,-0.83193,0.00014,14.82022]
[1779685005847,29.58,77282.36,0.0,-0.83206,0.00014,14.81292]
[1779685005973,29.58,77282.36,0.0,-0.83206,0.00014,14.81292]
[1779685009815,29.57,77284.06,0.0,-0.83185,0.00014,14.8251]
[1779685009971,29.57,77284.06,0.0,-0.83185,0.00014,14.8251]
[1779685015276,29.56,77288.78,0.0,-0.83123,0.00014,14.86104]
[1779685018160,29.56,77286.89,0.0,-0.83151,0.00014,14.84471]
[1779685018223,29.56,77286.79,0.0,-0.83155,0.00014,14.84286]
[1779685019587,29.56,77286.88,0.0,-0.83153,0.00014,14.84361]
[1779685019720,29.56,77286.88,0.0,-0.83153,0.00014,14.84361]
[1779685019822,29.56,77286.85,0.0,-0.83155,0.00014,14.84285]
[1779685024935,29.56,77286.36,0.0,-0.83164,0.00014,14.83727]
[1779685024973,29.56,77286.36,0.0,-0.83164,0.00014,14.83727]
[1779685027360,29.55,77292.55,0.0,-0.83079,0.00014,14.88655]
[1779685028367,29.55,77296.37,0.0,-0.83025,0.00014,14.91795]
[1779685030287,29.55,77296.86,0.0,-0.83019,0.00015,14.92146]
[1779685030476,29.55,77296.86,0.0,-0.83019,0.00015,14.92146]
[1779685031592,29.55,77297.77,0.0,-0.83007,0.00015,14.92848]
[1779685031726,29.55,77297.77,0.0,-0.83007,0.00015,14.92848]
[1779685031826,29.55,77298.33,0.0,-0.83,0.00015,14.93255]
[1779685037429,29.54,77298.97,0.0,-0.82997,0.00015,14.93422]
[1779685040386,29.54,77299.05,0.0,-0.82998,0.00015,14.93367]
[1779685040475,29.54,77299.05,0.0,-0.82998,0.00015,14.93367]
[1779685046493,29.53,77301.31,0.0,-0.82973,0.00015,14.94838]
[1779685050000,29.52,77300.85,0.0,-0.82981,0.00015,14.94329]
[1779685050224,29.52,77300.85,0.0,-0.82981,0.00015,14.94329]
[1779685052695,29.52,77300.4,0.0,-0.82995,0.00015,14.93297]
[1779685052721,29.52,77300.4,0.0,-0.82995,0.00015,14.93297]
[1779685052796,29.52,77301.35,0.0,-0.82983,0.00015,14.94032]
[1779685054550,29.52,77306.76,0.0,-0.82906,0.00015,14.98437]
[1779685055606,29.52,77306.76,0.0,-0.82906,0.00015,14.98437]
[1779685055724,29.52,77306.76,0.0,-0.82906,0.00015,14.98437]
[1779685061602,29.51,77310.31,0.0,-0.82863,0.00015,15.00939]
[1779685062619,29.51,77310.31,0.0,-0.82863,0.00015,15.00939]
[1779685062724,29.51,77310.31,0.0,-0.82863,0.00015,15.00939]
[1779685064825,29.5,77312.61,0.0,-0.82831,0.00015,15.02728]
[1779685064970,29.5,77312.61,0.0,-0.82831,0.00015,15.02728]
[1779685065071,29.5,77312.36,0.0,-0.82836,0.00015,15.0245]
[1779685070461,29.49,77312.24,0.0,-0.82844,0.00015,15.0201]
[1779685070474,29.49,77312.24,0.0,-0.82844,0.00015,15.0201]
[1779685077747,29.49,77318.83,0.0,-0.82756,0.00015,15.07084]
[1779685077979,29.49,77318.83,0.0,-0.82756,0.00015,15.07084]
[1779685079516,29.48,77320.77,0.0,-0.82729,0.00015,15.08612]
[1779685079724,29.48,77320.77,0.0,-0.82729,0.00015,15.08612]
[1779685079728,29.48,77320.38,0.0,-0.82735,0.00015,15.08235]
[1779685081742,29.48,77308.32,0.0,-0.82914,0.00015,14.9803]
[1779685082749,29.48,77305.77,0.0,-0.82952,0.00015,14.95856]
[1779685083277,29.48,77305.77,0.0,-0.82952,0.00015,14.95856]
[1779685083470,29.48,77305.77,0.0,-0.82952,0.00015,14.95856]
[1779685083535,29.48,77305.77,0.0,-0.82952,0.00015,14.95856]
[1779685083727,29.48,77305.77,0.0,-0.82952,0.00015,14.95856]
[1779685085772,29.48,77299.74,0.0,-0.83041,0.00015,14.90697]
[1779685087805,29.48,77296.72,0.0,-0.83086,0.00015,14.88135]
[1779685087972,29.48,77296.72,0.0,-0.83086,0.00015,14.88135]
[1779685089459,29.48,77297.16,0.0,-0.8308,0.00015,14.88452]
[1779685089471,29.48,77297.16,0.0,-0.8308,0.00015,14.88452]
[1779685089800,29.47,77297.25,0.0,-0.83079,0.00015,14.885]
[1779685093169,29.47,77300.52,0.0,-0.83033,0.00015,14.91186]
[1779685093227,29.47,77300.52,0.0,-0.83033,0.00015,14.91186]
[1779685094835,29.47,77294.94,0.0,-0.83115,0.00014,14.86417]
[1779685097469,29.47,77294.36,0.0,-0.83125,0.00014,14.85881]
[1779685097729,29.47,77294.36,0.0,-0.83125,0.00014,14.85881]
[1779685097856,29.47,77294.29,0.0,-0.83126,0.00014,14.85798]
[1779685099896,29.47,77294.57,0.0,-0.83122,0.00014,14.86009]
[1779685099970,29.47,77294.57,0.0,-0.83122,0.00014,14.86009]
[1779685105912,29.47,77294.51,0.0,-0.83126,0.00014,14.85783]
[1779685108549,29.46,77294.54,0.0,-0.83127,0.00014,14.85756]
[1779685108725,29.46,77294.54,0.0,-0.83127,0.00014,14.85756]
[1779685108933,29.46,77295.32,0.0,-0.83116,0.00014,14.86385]
[1779685109307,29.46,77295.32,0.0,-0.83116,0.00014,14.86385]
[1779685109470,29.46,77295.32,0.0,-0.83116,0.00014,14.86385]
[1779685112961,29.46,77299.74,0.0,-0.83058,0.00015,14.89513]
[1779685113653,29.46,77299.74,0.0,-0.83058,0.00015,14.89513]
[1779685113722,29.46,77299.74,0.0,-0.83058,0.00015,14.89513]
[1779685114285,29.46,77299.74,0.0,-0.83058,0.00015,14.89513]
[1779685114473,29.46,77299.13,0.0,-0.83067,0.00015,14.8897]
[1779685114975,29.46,77299.33,0.0,-0.83065,0.00015,14.89106]
[1779685120010,29.46,77299.12,0.0,-0.83071,0.00015,14.88776]
[1779685120757,29.46,77299.12,0.0,-0.83071,0.00015,14.88776]
[1779685120970,29.46,77299.12,0.0,-0.83071,0.00015,14.88776]
[1779685127059,29.45,77298.86,0.0,-0.83078,0.00015,14.88343]
[1779685129204,29.45,77299.22,0.0,-0.83074,0.00015,14.88614]
[1779685129221,29.45,77299.22,0.0,-0.83074,0.00015,14.88614]
[1779685129989,29.45,77299.22,0.0,-0.83074,0.00015,14.88583]
[1779685130227,29.45,77299.22,0.0,-0.83074,0.00015,14.88583]
[1779685130294,29.45,77298.92,0.0,-0.83079,0.00015,14.88301]
[1779685136122,29.45,77298.27,0.0,-0.83092,0.00015,14.87572]
[1779685137130,29.45,77298.27,0.0,-0.83092,0.00015,14.87572]
[1779685137231,29.45,77298.27,0.0,-0.83092,0.00015,14.87572]
[1779685143171,29.44,77297.06,0.0,-0.83113,0.00015,14.86353]
[1779685146923,29.44,77296.74,0.0,-0.83119,0.00015,14.85999]
[1779685146974,29.44,77296.74,0.0,-0.83119,0.00015,14.85999]
[1779685147199,29.44,77296.89,0.0,-0.83117,0.00015,14.86096]
[1779685148148,29.44,77296.89,0.0,-0.83117,0.00015,14.86096]
[1779685148224,29.44,77296.89,0.0,-0.83117,0.00015,14.86096]
[1779685155161,29.44,77296.56,0.0,-0.83125,0.00015,14.85652]
[1779685155224,29.44,77296.56,0.0,-0.83125,0.00015,14.85652]
[1779685155255,29.44,77308.71,0.0,-0.82949,0.00015,14.95797]
[1779685156892,29.43,77305.17,0.0,-0.83001,0.00015,14.92797]
[1779685156977,29.43,77305.17,0.0,-0.83001,0.00015,14.92797]
[1779685157269,29.43,77303.04,0.0,-0.83033,0.00015,14.90966]
[1779685158386,29.43,77302.8,0.0,-0.83037,0.00015,14.90727]
[1779685158472,29.43,77302.8,0.0,-0.83037,0.00015,14.90727]
[1779685160302,29.43,77305.88,0.0,-0.82993,0.00015,14.93279]
[1779685160473,29.43,77305.63,0.0,-0.82997,0.00015,14.93034]
[1779685161297,29.43,77305.51,0.0,-0.83,0.00015,14.92896]
[1779685165010,29.43,77308.42,0.0,-0.82959,0.00015,14.9523]
[1779685165233,29.43,77308.42,0.0,-0.82959,0.00015,14.9523]
[1779685167872,29.43,77314.04,0.0,-0.8288,0.00015,14.99791]
[1779685167973,29.43,77314.04,0.0,-0.8288,0.00015,14.99791]
[1779685168346,29.42,77314.75,0.0,-0.8287,0.00015,15.00344]
[1779685171505,29.42,77315.42,0.0,-0.82862,0.00015,15.00816]
[1779685171722,29.42,77315.42,0.0,-0.82862,0.00015,15.00816]
[1779685175067,29.42,77311.22,0.0,-0.8293,0.00015,14.96683]
[1779685175222,29.42,77311.22,0.0,-0.8293,0.00015,14.96683]
[1779685175572,29.42,77309.68,0.0,-0.82953,0.00015,14.95348]
[1779685175730,29.42,77309.68,0.0,-0.82953,0.00015,14.95348]
[1779685175828,29.42,77306.71,0.0,-0.82997,0.00015,14.92813]
[1779685180110,29.42,77306.96,0.0,-0.82996,0.00015,14.92913]
[1779685180222,29.42,77306.96,0.0,-0.82996,0.00015,14.92913]
[1779685185467,29.41,77308.51,0.0,-0.82978,0.00015,14.93966]
[1779685193193,29.41,77308.19,0.0,-0.82984,0.00015,14.93593]
[1779685193223,29.41,77308.19,0.0,-0.82984,0.00015,14.93593]
[1779685194419,29.4,77307.15,0.0,-0.83002,0.00015,14.92555]
[1779685194473,29.4,77307.15,0.0,-0.83002,0.00015,14.92555]
[1779685194518,29.4,77307.15,0.0,-0.83003,0.00015,14.92524]
[1779685196766,29.4,77307.15,0.0,-0.83003,0.00015,14.92524]
[1779685196974,29.4,77307.15,0.0,-0.83003,0.00015,14.92524]
[1779685197073,29.4,77302.75,0.0,-0.83068,0.00015,14.88765]
[1779685198866,29.4,77301.44,0.0,-0.83087,0.00015,14.87638]
[1779685198973,29.4,77301.44,0.0,-0.83087,0.00015,14.87638]
[1779685199071,29.4,77301.72,0.0,-0.83084,0.00015,14.8785]
[1779685201292,29.4,77305.07,0.0,-0.83035,0.00015,14.90642]
[1779685201474,29.4,77307.61,0.0,-0.82999,0.00015,14.9275]
[1779685203601,29.4,77289.9,0.0,-0.83258,0.00014,14.7777]
[1779685204608,29.4,77286.62,0.0,-0.83305,0.00014,14.75001]
[1779685205742,29.4,77286.62,0.0,-0.83305,0.00014,14.75001]
[1779685205972,29.4,77286.62,0.0,-0.83305,0.00014,14.75001]
[1779685206072,29.4,77288.26,0.0,-0.83282,0.00014,14.76374]
[1779685207629,29.4,77295.39,0.0,-0.83179,0.00014,14.82354]
[1779685210024,29.4,77297.36,0.0,-0.8315,0.00015,14.83994]
[1779685218706,29.39,77293.2,0.0,-0.83214,0.00014,14.80296]
[1779685220888,29.39,77292.16,0.0,-0.8323,0.00014,14.79407]
[1779685220977,29.39,77292.16,0.0,-0.8323,0.00014,14.79407]
[1779685221075,29.39,77292.36,0.0,-0.83227,0.00014,14.79562]
[1779685225307,29.39,77289.34,0.0,-0.83271,0.00014,14.76981]
[1779685225471,29.39,77287.93,0.0,-0.83292,0.00014,14.75783]
[1779685225755,29.39,77284.25,0.0,-0.83345,0.00014,14.72677]
[1779685229332,29.39,77283.86,0.0,-0.83351,0.00014,14.72336]
[1779685229345,29.39,77283.81,0.0,-0.83352,0.00014,14.72287]
[1779685229473,29.39,77283.81,0.0,-0.83352,0.00014,14.72287]
[1779685232806,29.39,77273.09,0.0,-0.8351,0.00014,14.62753]
[1779685235072,29.39,77267.38,0.0,-0.83593,0.00014,14.579]
[1779685235729,29.39,77267.38,0.0,-0.83593,0.00014,14.579]
[1779685237762,29.39,77267.58,0.0,-0.83591,0.00014,14.58019]
[1779685237981,29.39,77267.58,0.0,-0.83591,0.00014,14.58019]
[1779685242817,29.39,77265.15,0.0,-0.83628,0.00014,14.55862]
[1779685242973,29.39,77265.15,0.0,-0.83628,0.00014,14.55862]
[1779685243072,29.39,77265.17,0.0,-0.83627,0.00014,14.5587]
[1779685245897,29.39,77273.54,0.0,-0.83508,0.00014,14.62883]
[1779685247911,29.39,77268.93,0.0,-0.83574,0.00014,14.59019]
[1779685249267,29.39,77268.93,0.0,-0.83574,0.00014,14.59019]
[1779685249406,29.39,77268.93,0.0,-0.83574,0.00014,14.59019]
[1779685249361,29.39,77268.72,0.0,-0.83577,0.00014,14.5883]
[1779685249479,29.39,77268.72,0.0,-0.83577,0.00014,14.5883]
[1779685251376,29.39,77269.71,0.0,-0.83563,0.00014,14.59651]
[1779685251472,29.38,77269.83,0.0,-0.83562,0.00014,14.5974]
[1779685251939,29.39,77275.55,0.0,-0.8348,0.00014,14.64568]
[1779685252509,29.39,77275.55,0.0,-0.8348,0.00014,14.64568]
[1779685252586,29.39,77275.55,0.0,-0.8348,0.00014,14.64568]
[1779685252724,29.39,77275.55,0.0,-0.8348,0.00014,14.64568]
[1779685252946,29.39,77275.63,0.0,-0.83478,0.00014,14.64642]
[1779685257534,29.39,77274.5,0.0,-0.83494,0.00014,14.63724]
[1779685257672,29.39,77274.5,0.0,-0.83494,0.00014,14.63724]
[1779685257727,29.39,77274.5,0.0,-0.83494,0.00014,14.63724]
[1779685257981,29.39,77273.39,0.0,-0.8351,0.00014,14.628]
[1779685263018,29.39,77273.25,0.0,-0.83511,0.00014,14.62744]
[1779685266128,29.39,77271.03,0.0,-0.83542,0.00014,14.60879]
[1779685266224,29.39,77271.03,0.0,-0.83542,0.00014,14.60879]
[1779685266435,29.39,77271.03,0.0,-0.83542,0.00014,14.60879]
[1779685266227,29.39,77271.19,0.0,-0.8354,0.00014,14.61007]
[1779685266475,29.39,77271.19,0.0,-0.8354,0.00014,14.61007]
[1779685272081,29.39,77271.31,0.0,-0.83539,0.00014,14.61059]
[1779685275521,29.39,77271.52,0.0,-0.83537,0.00014,14.61211]
[1779685275726,29.39,77271.52,0.0,-0.83537,0.00014,14.61211]
[1779685275795,29.39,77271.52,0.0,-0.83537,0.00014,14.61211]
[1779685275979,29.39,77271.52,0.0,-0.83537,0.00014,14.61211]
[1779685276109,29.39,77269.8,0.0,-0.83562,0.00014,14.59755]
[1779685280475,29.39,77268.75,0.0,-0.83577,0.00014,14.5885]
[1779685280724,29.39,77268.75,0.0,-0.83577,0.00014,14.5885]
[1779685280990,29.39,77268.75,0.0,-0.83577,0.00014,14.5885]
[1779685281224,29.39,77268.75,0.0,-0.83577,0.00014,14.5885]
[1779685281322,29.39,77272.66,0.0,-0.83521,0.00014,14.62138]
[1779685282153,29.39,77272.66,0.0,-0.83521,0.00014,14.62138]
[1779685282220,29.39,77272.66,0.0,-0.83521,0.00014,14.62138]
[1779685287119,29.38,77272.89,0.0,-0.83518,0.00014,14.62294]
[1779685287238,29.38,77272.89,0.0,-0.83518,0.00014,14.62294]
[1779685287397,29.38,77272.89,0.0,-0.83518,0.00014,14.62294]
[1779685287337,29.38,77272.37,0.0,-0.83526,0.00014,14.61849]
[1779685287477,29.38,77272.37,0.0,-0.83526,0.00014,14.61849]
[1779685289081,29.38,77271.98,0.0,-0.83532,0.00014,14.61515]
[1779685289220,29.38,77271.98,0.0,-0.83532,0.00014,14.61515]
[1779685291939,29.38,77269.96,0.0,-0.83565,0.00014,14.59329]
[1779685291978,29.38,77269.96,0.0,-0.83565,0.00014,14.59329]
[1779685292333,29.38,77269.96,0.0,-0.83565,0.00014,14.59329]
[1779685292474,29.38,77269.96,0.0,-0.83565,0.00014,14.59329]
[1779685292385,29.38,77268.9,0.0,-0.8358,0.00014,14.58435]
[1779685293231,29.38,77270.27,0.0,-0.8356,0.00014,14.59588]
[1779685294237,29.38,77280.4,0.0,-0.83415,0.00014,14.68114]
[1779685295244,29.38,77285.69,0.0,-0.83339,0.00014,14.72578]
[1779685295921,29.38,77285.69,0.0,-0.83339,0.00014,14.72578]
[1779685295978,29.38,77285.69,0.0,-0.83339,0.00014,14.72578]
[1779685297949,29.38,77289.65,0.0,-0.83282,0.00014,14.75918]
[1779685297974,29.38,77289.65,0.0,-0.83282,0.00014,14.75918]
[1779685301253,29.38,77288.3,0.0,-0.83301,0.00014,14.74781]
[1779685301474,29.38,77288.3,0.0,-0.83301,0.00014,14.74781]
[1779685301382,29.38,77288.0,0.0,-0.83305,0.00014,14.74528]
[1779685301696,29.38,77288.0,0.0,-0.83305,0.00014,14.74528]
[1779685301725,29.38,77288.0,0.0,-0.83305,0.00014,14.74528]
[1779685302296,29.38,77288.16,0.0,-0.83303,0.00014,14.74661]
[1779685304309,29.38,77284.06,0.0,-0.83362,0.00014,14.71208]
[1779685305226,29.38,77284.06,0.0,-0.83362,0.00014,14.71208]
[1779685305470,29.38,77284.06,0.0,-0.83362,0.00014,14.71208]
[1779685309343,29.38,77280.14,0.0,-0.83419,0.00014,14.67912]
[1779685311123,29.38,77277.71,0.0,-0.83454,0.00014,14.65868]
[1779685311222,29.38,77277.71,0.0,-0.83454,0.00014,14.65868]
[1779685311358,29.38,77276.21,0.0,-0.83475,0.00014,14.64609]
[1779685311809,29.38,77276.21,0.0,-0.83475,0.00014,14.64609]
[1779685311975,29.38,77276.21,0.0,-0.83475,0.00014,14.64609]
[1779685316137,29.38,77276.3,0.0,-0.83475,0.00014,14.64635]
[1779685316225,29.38,77276.3,0.0,-0.83475,0.00014,14.64635]
[1779685317527,29.38,77274.76,0.0,-0.83498,0.00014,14.63288]
[1779685317722,29.38,77274.76,0.0,-0.83498,0.00014,14.63288]
[1779685317924,29.38,77274.76,0.0,-0.83498,0.00014,14.63288]
[1779685317973,29.38,77274.76,0.0,-0.83498,0.00014,14.63288]
[1779685318414,29.38,77275.24,0.0,-0.83491,0.00014,14.63669]
[1779685323449,29.38,77270.87,0.0,-0.83556,0.00014,14.59876]
[1779685324661,29.38,77269.5,0.0,-0.83576,0.00014,14.587]
[1779685324722,29.38,77269.5,0.0,-0.83576,0.00014,14.587]
[1779685325429,29.38,77269.5,0.0,-0.83576,0.00014,14.587]
[1779685325477,29.38,77269.5,0.0,-0.83576,0.00014,14.587]
[1779685325463,29.38,77268.93,0.0,-0.83584,0.00014,14.58203]
[1779685329160,29.38,77268.53,0.0,-0.83591,0.00014,14.57819]
[1779685329223,29.38,77268.53,0.0,-0.83591,0.00014,14.57819]
[1779685331919,29.38,77268.47,0.0,-0.83592,0.00014,14.5771]
[1779685331975,29.38,77268.47,0.0,-0.83592,0.00014,14.5771]
[1779685332512,29.38,77268.51,0.0,-0.83592,0.00014,14.57728]
[1779685332862,29.38,77268.51,0.0,-0.83592,0.00014,14.57728]
[1779685332976,29.38,77268.51,0.0,-0.83592,0.00014,14.57728]
[1779685335284,29.38,77267.84,0.0,-0.83602,0.00014,14.57147]
[1779685335470,29.38,77267.84,0.0,-0.83602,0.00014,14.57147]
[1779685336540,29.37,77271.71,0.0,-0.83548,0.00014,14.60358]
[1779685337551,29.37,77271.71,0.0,-0.83548,0.00014,14.60358]
[1779685337728,29.37,77271.71,0.0,-0.83548,0.00014,14.60358]
[1779685338343,29.37,77271.71,0.0,-0.83548,0.00014,14.60358]
[1779685338473,29.37,77271.71,0.0,-0.83548,0.00014,14.60358]
[1779685338391,29.37,77269.38,0.0,-0.83581,0.00014,14.58375]
[1779685339286,29.37,77269.38,0.0,-0.83581,0.00014,14.58375]
[1779685339471,29.37,77269.38,0.0,-0.83581,0.00014,14.58375]
[1779685339490,29.37,77265.99,0.0,-0.8363,0.00014,14.55503]
[1779685342345,29.37,77266.32,0.0,-0.83626,0.00014,14.55754]
[1779685342472,29.37,77266.32,0.0,-0.83626,0.00014,14.55754]
[1779685343332,29.37,77266.82,0.0,-0.83619,0.00014,14.56161]
[1779685343471,29.37,77266.82,0.0,-0.83619,0.00014,14.56161]
[1779685343480,29.37,77266.24,0.0,-0.83627,0.00014,14.55658]
[1779685343596,29.37,77262.85,0.0,-0.83676,0.00014,14.52788]
[1779685346660,29.37,77261.31,0.0,-0.83698,0.00014,14.5147]
[1779685346723,29.37,77261.31,0.0,-0.83698,0.00014,14.5147]
[1779685347624,29.37,77255.04,0.0,-0.83788,0.00014,14.46169]
[1779685349521,29.37,77255.04,0.0,-0.83788,0.00014,14.46169]
[1779685348631,29.37,77248.58,0.0,-0.83879,0.00014,14.40725]
[1779685349723,29.37,77248.58,0.0,-0.83879,0.00014,14.40725]
[1779685350225,29.37,77248.58,0.0,-0.83879,0.00014,14.40725]
[1779685350477,29.37,77248.58,0.0,-0.83879,0.00014,14.40725]
[1779685350324,29.37,77247.85,0.0,-0.83889,0.00014,14.40114]
[1779685353276,29.37,77247.56,0.0,-0.83897,0.00014,14.39407]
[1779685353469,29.37,77247.56,0.0,-0.83897,0.00014,14.39407]
[1779685356063,29.37,77247.32,0.0,-0.839,0.00014,14.39222]
[1779685356223,29.37,77247.32,0.0,-0.839,0.00014,14.39222]
[1779685356247,29.37,77245.83,0.0,-0.83921,0.00014,14.37973]
[1779685357186,29.37,77245.83,0.0,-0.83921,0.00014,14.37973]
[1779685357224,29.37,77245.83,0.0,-0.83921,0.00014,14.37973]
[1779685362028,29.37,77246.6,0.0,-0.8391,0.00014,14.38656]
[1779685362225,29.37,77246.6,0.0,-0.8391,0.00014,14.38656]
[1779685367066,29.37,77246.28,0.0,-0.83914,0.00014,14.38417]
[1779685367220,29.37,77246.28,0.0,-0.83914,0.00014,14.38417]
[1779685367322,29.37,77246.55,0.0,-0.8391,0.00014,14.38651]
[1779685367765,29.37,77250.34,0.0,-0.83856,0.00014,14.41849]
[1779685368772,29.37,77256.93,0.0,-0.83763,0.00014,14.47402]
[1779685369583,29.37,77256.93,0.0,-0.83763,0.00014,14.47402]
[1779685369779,29.37,77263.08,0.0,-0.83675,0.00014,14.52597]
[1779685373260,29.37,77264.0,0.0,-0.83662,0.00014,14.53389]
[1779685373342,29.37,77264.63,0.0,-0.83653,0.00014,14.53915]
[1779685375821,29.37,77260.45,0.0,-0.83713,0.00014,14.5038]
[1779685380857,29.37,77261.84,0.0,-0.83693,0.00014,14.51543]
[1779685382930,29.37,77261.3,0.0,-0.83701,0.00014,14.51085]
[1779685382988,29.37,77261.3,0.0,-0.83701,0.00014,14.51085]
[1779685388466,29.37,77261.0,0.0,-0.83705,0.00014,14.50829]
[1779685388486,29.37,77261.0,0.0,-0.83705,0.00014,14.50817]
[1779685388721,29.37,77261.0,0.0,-0.83705,0.00014,14.50817]
[1779685389164,29.37,77254.31,0.0,-0.83801,0.00014,14.45167]
[1779685390940,29.37,77251.63,0.0,-0.83838,0.00014,14.42919]
[1779685392338,29.37,77251.63,0.0,-0.83838,0.00014,14.42919]
[1779685392477,29.37,77251.63,0.0,-0.83838,0.00014,14.42919]
[1779685396965,29.37,77251.5,0.0,-0.8384,0.00014,14.4284]
[1779685396975,29.37,77251.5,0.0,-0.8384,0.00014,14.4284]
[1779685399229,29.37,77251.35,0.0,-0.83842,0.00014,14.42721]
[1779685399472,29.37,77251.35,0.0,-0.83842,0.00014,14.42721]
[1779685399522,29.37,77250.21,0.0,-0.83858,0.00014,14.41765]
[1779685399728,29.37,77250.21,0.0,-0.83858,0.00014,14.41765]
[1779685405041,29.38,77247.43,0.0,-0.83896,0.00014,14.39472]
[1779685410076,29.38,77242.41,0.0,-0.83966,0.00014,14.35281]
[1779685411545,29.38,77242.41,0.0,-0.83966,0.00014,14.35281]
[1779685411726,29.38,77242.41,0.0,-0.83966,0.00014,14.35281]
[1779685412648,29.38,77242.21,0.0,-0.83973,0.00014,14.34646]
[1779685412721,29.38,77242.21,0.0,-0.83973,0.00014,14.34646]
[1779685412730,29.38,77242.21,0.0,-0.83973,0.00014,14.3465]
[1779685418132,29.38,77241.39,0.0,-0.83984,0.00014,14.33987]
[1779685423171,29.38,77243.03,0.0,-0.8396,0.00014,14.35414]
[1779685427831,29.38,77243.18,0.0,-0.83957,0.00014,14.35574]
[1779685427979,29.38,77243.18,0.0,-0.83957,0.00014,14.35574]
[1779685433240,29.38,77242.89,0.0,-0.83961,0.00014,14.3539]
[1779685438105,29.38,77242.51,0.0,-0.83965,0.00014,14.35114]
[1779685438221,29.38,77242.51,0.0,-0.83965,0.00014,14.35114]
[1779685438241,29.38,77242.51,0.0,-0.83965,0.00014,14.35114]
[1779685438471,29.38,77242.51,0.0,-0.83965,0.00014,14.35114]
[1779685438573,29.38,77242.43,0.0,-0.83966,0.00014,14.3506]
[1779685441916,29.38,77240.47,0.0,-0.83993,0.00014,14.33454]
[1779685441976,29.38,77240.47,0.0,-0.83993,0.00014,14.33454]
[1779685447339,29.38,77239.9,0.0,-0.83999,0.00014,14.33074]
[1779685452713,29.39,77242.82,0.0,-0.83957,0.00014,14.35601]
[1779685452727,29.39,77242.82,0.0,-0.83957,0.00014,14.35601]
[1779685453658,29.39,77242.38,0.0,-0.83963,0.00014,14.3526]
[1779685453722,29.39,77242.38,0.0,-0.83963,0.00014,14.3526]
[1779685453823,29.39,77242.38,0.0,-0.83962,0.00014,14.35276]
[1779685459423,29.39,77243.04,0.0,-0.83952,0.00014,14.3591]
[1779685462028,29.39,77243.16,0.0,-0.83949,0.00014,14.36043]
[1779685462444,29.39,77247.9,0.0,-0.83882,0.00014,14.40049]
[1779685465465,29.39,77242.16,0.0,-0.83963,0.00014,14.35249]
[1779685465863,29.39,77242.16,0.0,-0.83963,0.00014,14.35249]
[1779685469787,29.39,77240.49,0.0,-0.83985,0.00014,14.33914]
[1779685470500,29.39,77252.76,0.0,-0.83812,0.00014,14.44262]
[1779685471507,29.39,77254.4,0.0,-0.83792,0.00014,14.45176]
[1779685473809,29.39,77254.96,0.0,-0.83784,0.00014,14.45653]
[1779685480571,29.39,77255.4,0.0,-0.83778,0.00014,14.46043]
[1779685484143,29.39,77257.48,0.0,-0.83748,0.00014,14.47799]
[1779685484226,29.39,77257.48,0.0,-0.83748,0.00014,14.47799]
[1779685486626,29.39,77257.16,0.0,-0.83753,0.00014,14.47529]
[1779685486721,29.39,77257.16,0.0,-0.83753,0.00014,14.47529]
[1779685487620,29.39,77256.96,0.0,-0.83755,0.00014,14.4736]
[1779685489517,29.39,77255.22,0.0,-0.8378,0.00014,14.45895]
[1779685489723,29.39,77255.29,0.0,-0.83779,0.00014,14.45953]
[1779685496684,29.39,77255.65,0.0,-0.83774,0.00014,14.46262]
[1779685497302,29.39,77255.65,0.0,-0.83774,0.00014,14.46262]
[1779685497477,29.39,77255.65,0.0,-0.83774,0.00014,14.46262]
[1779685497763,29.39,77255.65,0.0,-0.83774,0.00014,14.46261]
[1779685497986,29.39,77255.65,0.0,-0.83774,0.00014,14.46261]
[1779685498087,29.39,77255.61,0.0,-0.83775,0.00014,14.46226]
[1779685503735,29.39,77255.94,0.0,-0.8377,0.00014,14.46496]
[1779685509060,29.39,77253.96,0.0,-0.83798,0.00014,14.4482]
[1779685509227,29.39,77253.96,0.0,-0.83798,0.00014,14.4482]
[1779685517420,29.39,77253.91,0.0,-0.83799,0.00014,14.44771]
[1779685517473,29.39,77253.91,0.0,-0.83799,0.00014,14.44771]
[1779685517532,29.39,77253.91,0.0,-0.83799,0.00014,14.44771]
[1779685517631,29.39,77253.91,0.0,-0.83799,0.00014,14.44766]
[1779685517720,29.39,77253.91,0.0,-0.83799,0.00014,14.44766]
[1779685522869,29.39,77252.25,0.0,-0.83823,0.00014,14.43362]
[1779685524370,29.39,77252.25,0.0,-0.83823,0.00014,14.43362]
[1779685524474,29.39,77252.25,0.0,-0.83823,0.00014,14.43362]
[1779685529917,29.39,77252.94,0.0,-0.83813,0.00014,14.4393]
[1779685532410,29.39,77254.24,0.0,-0.83795,0.00014,14.45021]
[1779685532475,29.39,77254.24,0.0,-0.83795,0.00014,14.45021]
[1779685533342,29.39,77254.8,0.0,-0.83791,0.00014,14.45017]
[1779685533472,29.39,77254.8,0.0,-0.83791,0.00014,14.45017]
[1779685533574,29.39,77254.04,0.0,-0.83802,0.00014,14.44372]
[1779685538981,29.39,77252.61,0.0,-0.83822,0.00014,14.43149]
[1779685541337,29.39,77252.41,0.0,-0.83825,0.00014,14.42979]
[1779685541473,29.39,77252.41,0.0,-0.83825,0.00014,14.42979]
[1779685547043,29.39,77252.87,0.0,-0.83819,0.00014,14.43354]
[1779685550014,29.39,77250.88,0.0,-0.83847,0.00014,14.41678]
[1779685550225,29.39,77250.88,0.0,-0.83847,0.00014,14.41678]
[1779685551195,29.39,77250.77,0.0,-0.83849,0.00014,14.41586]
[1779685551225,29.39,77250.77,0.0,-0.83849,0.00014,14.41586]
[1779685551244,29.39,77250.97,0.0,-0.83846,0.00014,14.41756]
[1779685556387,29.39,77250.47,0.0,-0.83853,0.00014,14.41339]
[1779685557479,29.39,77250.44,0.0,-0.83853,0.00014,14.41315]
[1779685557724,29.39,77250.44,0.0,-0.83853,0.00014,14.41315]
[1779685566176,29.39,77246.43,0.0,-0.8391,0.00014,14.37965]
[1779685567848,29.39,77246.22,0.0,-0.83912,0.00014,14.37794]
[1779685567973,29.39,77246.22,0.0,-0.83912,0.00014,14.37794]
[1779685569480,29.39,77245.54,0.0,-0.83922,0.00014,14.37229]
[1779685569723,29.39,77245.54,0.0,-0.83922,0.00014,14.37229]
[1779685569754,29.39,77244.5,0.0,-0.83936,0.00014,14.36361]
[1779685575239,29.39,77245.41,0.0,-0.83923,0.00014,14.37175]
[1779685577937,29.39,77242.63,0.0,-0.83962,0.00014,14.3485]
[1779685577977,29.39,77242.63,0.0,-0.83962,0.00014,14.3485]
[1779685582288,29.39,77247.0,0.0,-0.83899,0.00014,14.38589]
[1779685582954,29.39,77247.0,0.0,-0.83899,0.00014,14.38589]
[1779685582980,29.39,77247.0,0.0,-0.83899,0.00014,14.38589]
[1779685584302,29.39,77252.08,0.0,-0.83827,0.00014,14.42876]
[1779685585515,29.39,77252.08,0.0,-0.83827,0.00014,14.42876]
[1779685585722,29.39,77252.08,0.0,-0.83827,0.00014,14.42876]
[1779685585565,29.39,77251.73,0.0,-0.83832,0.00014,14.42596]
[1779685587817,29.39,77249.12,0.0,-0.83868,0.00014,14.40428]
[1779685587970,29.39,77249.12,0.0,-0.83868,0.00014,14.40428]
[1779685593365,29.4,77244.94,0.0,-0.8393,0.00014,14.36481]
[1779685596182,29.4,77244.5,0.0,-0.83936,0.00014,14.3613]
[1779685596223,29.4,77244.5,0.0,-0.83936,0.00014,14.3613]
[1779685598178,29.4,77244.18,0.0,-0.8394,0.00014,14.3588]
[1779685598221,29.4,77244.18,0.0,-0.8394,0.00014,14.3588]
[1779685598400,29.4,77244.32,0.0,-0.83938,0.00014,14.36008]
[1779685602994,29.4,77243.36,0.0,-0.83951,0.00014,14.35241]
[1779685603226,29.4,77243.36,0.0,-0.83951,0.00014,14.35241]
[1779685609476,29.4,77241.03,0.0,-0.83982,0.00014,14.33369]
[1779685610542,29.4,77241.03,0.0,-0.83982,0.00014,14.33369]
[1779685610724,29.4,77241.03,0.0,-0.83982,0.00014,14.33369]
[1779685610574,29.4,77241.02,0.0,-0.83982,0.00014,14.33374]
[1779685612959,29.4,77240.74,0.0,-0.83986,0.00014,14.33165]
[1779685612973,29.4,77240.74,0.0,-0.83986,0.00014,14.33165]
[1779685619547,29.4,77239.46,0.0,-0.84002,0.00014,14.32191]
[1779685624582,29.4,77240.66,0.0,-0.83984,0.00014,14.33279]
[1779685629617,29.41,77239.76,0.0,-0.83995,0.00014,14.32599]
[1779685634652,29.41,77239.97,0.0,-0.83991,0.00014,14.32859]
[1779685639153,29.41,77239.67,0.0,-0.83994,0.00014,14.32675]
[1779685639224,29.41,77239.67,0.0,-0.83994,0.00014,14.32675]
[1779685640789,29.41,77239.67,0.0,-0.83994,0.00014,14.32693]
[1779685640972,29.41,77239.42,0.0,-0.83997,0.00014,14.325]
[1779685641701,29.41,77238.54,0.0,-0.84009,0.00014,14.31778]
[1779685646736,29.41,77238.4,0.0,-0.84009,0.00014,14.31756]
[1779685651702,29.41,77238.76,0.0,-0.84003,0.00014,14.32136]
[1779685651725,29.41,77238.76,0.0,-0.84003,0.00014,14.32136]
[1779685654259,29.41,77238.65,0.0,-0.84008,0.00014,14.31591]
[1779685654793,29.41,77286.8,0.0,-0.83321,0.00014,14.72146]
[1779685655800,29.42,77317.2,0.0,-0.82879,0.00015,14.97725]
[1779685656807,29.42,77322.81,0.0,-0.82796,0.00015,15.02441]
[1779685657814,29.42,77323.26,0.0,-0.8279,0.00015,15.02814]
[1779685658139,29.42,77323.26,0.0,-0.8279,0.00015,15.02814]
[1779685661842,29.41,77330.83,0.0,-0.82679,0.00015,15.09125]
[1779685662849,29.41,77336.65,0.0,-0.82593,0.00015,15.13998]
[1779685664863,29.41,77337.22,0.0,-0.82585,0.00015,15.14456]
[1779685668891,29.41,77328.23,0.0,-0.82718,0.00015,15.06908]
[1779685669898,29.41,77318.55,0.0,-0.8286,0.00015,14.9878]
[1779685671912,29.41,77318.08,0.0,-0.82867,0.00015,14.98383]
[1779685675816,29.41,77316.35,0.0,-0.82893,0.00015,14.96922]
[1779685675972,29.41,77316.06,0.0,-0.82897,0.00015,14.96675]
[1779685679980,29.41,77315.15,0.0,-0.82911,0.00015,14.95895]
[1779685680240,29.41,77315.15,0.0,-0.82911,0.00015,14.95895]
[1779685680288,29.41,77315.14,0.0,-0.82911,0.00015,14.95882]
[1779685681308,29.41,77315.14,0.0,-0.82911,0.00015,14.95882]
[1779685681470,29.41,77315.14,0.0,-0.82911,0.00015,14.95882]
[1779685681506,29.41,77309.55,0.0,-0.82993,0.00015,14.91177]
[1779685681984,29.41,77304.82,0.0,-0.83062,0.00015,14.8718]
[1779685684322,29.41,77305.22,0.0,-0.83057,0.00015,14.87498]
[1779685685008,29.41,77311.78,0.0,-0.82962,0.00015,14.92969]
[1779685687019,29.41,77305.47,0.0,-0.83055,0.00015,14.87614]
[1779685689804,29.41,77305.19,0.0,-0.83059,0.00015,14.87358]
[1779685689033,29.41,77311.25,0.0,-0.82971,0.00015,14.9243]
[1779685689986,29.41,77311.25,0.0,-0.82971,0.00015,14.9243]
[1779685690047,29.41,77311.49,0.0,-0.82968,0.00015,14.92605]
[1779685695304,29.41,77308.25,0.0,-0.83017,0.00015,14.89795]
[1779685701123,29.4,77314.55,0.0,-0.82928,0.00015,14.94901]
[1779685706473,29.4,77313.89,0.0,-0.8294,0.00015,14.94208]
[1779685712200,29.39,77318.49,0.0,-0.82881,0.00015,14.97368]
[1779685714095,29.39,77319.92,0.0,-0.82861,0.00015,14.9853]
[1779685714215,29.39,77345.73,0.0,-0.82479,0.00015,15.20206]
[1779685715221,29.39,77358.56,0.0,-0.82287,0.00015,15.30953]
[1779685716228,29.39,77360.02,0.0,-0.82267,0.00015,15.32124]
[1779685718005,29.39,77360.27,0.0,-0.82263,0.00015,15.32299]
[1779685718047,29.39,77360.27,0.0,-0.82263,0.00015,15.32299]
[1779685719972,29.39,77359.46,0.0,-0.82277,0.00015,15.31551]
[1779685723979,29.39,77359.33,0.0,-0.82281,0.00015,15.3131]
[1779685729319,29.38,77359.66,0.0,-0.8228,0.00015,15.3139]
[1779685731333,29.38,77355.43,0.0,-0.82344,0.00015,15.27776]
[1779685734483,29.38,77353.94,0.0,-0.82368,0.00015,15.2647]
[1779685734721,29.38,77353.94,0.0,-0.82368,0.00015,15.2647]
[1779685734861,29.38,77353.59,0.0,-0.82373,0.00015,15.26151]
[1779685735301,29.38,77353.59,0.0,-0.82373,0.00015,15.26151]
[1779685735361,29.38,77348.87,0.0,-0.82444,0.00015,15.22164]
[1779685738381,29.38,77345.08,0.0,-0.82502,0.00015,15.18927]
[1779685739259,29.38,77345.08,0.0,-0.82502,0.00015,15.18927]
[1779685739471,29.38,77345.08,0.0,-0.82502,0.00015,15.18927]
[1779685739619,29.38,77345.08,0.0,-0.82502,0.00015,15.18927]
[1779685739729,29.38,77345.08,0.0,-0.82502,0.00015,15.18927]
[1779685739822,29.38,77345.49,0.0,-0.82496,0.00015,15.19255]
[1779685742778,29.38,77342.42,0.0,-0.82542,0.00015,15.16645]
[1779685742975,29.38,77341.68,0.0,-0.82554,0.00015,15.16011]
[1779685745431,29.38,77336.32,0.0,-0.82634,0.00015,15.11477]
[1779685748893,29.38,77334.41,0.0,-0.82662,0.00015,15.09865]
[1779685748978,29.38,77331.3,0.0,-0.82708,0.00015,15.0725]
[1779685749839,29.38,77331.3,0.0,-0.82708,0.00015,15.0725]
[1779685749896,29.38,77329.38,0.0,-0.82737,0.00015,15.05638]
[1779685749977,29.38,77329.38,0.0,-0.82737,0.00015,15.05638]
[1779685753487,29.37,77333.98,0.0,-0.82669,0.00015,15.09468]
[1779685754956,29.37,77333.98,0.0,-0.82669,0.00015,15.09468]
[1779685754977,29.37,77333.91,0.0,-0.82671,0.00015,15.09384]
[1779685756520,29.37,77322.22,0.0,-0.82844,0.00015,14.99507]
[1779685757522,29.37,77324.42,0.0,-0.82812,0.00015,15.01345]
[1779685758619,29.37,77324.42,0.0,-0.82812,0.00015,15.01345]
[1779685758726,29.37,77324.42,0.0,-0.82812,0.00015,15.01345]
[1779685759059,29.37,77324.18,0.0,-0.82816,0.00015,15.01129]
[1779685759223,29.37,77324.18,0.0,-0.82816,0.00015,15.01129]
[1779685759536,29.37,77318.01,0.0,-0.82907,0.00015,14.95922]
[1779685760764,29.37,77318.01,0.0,-0.82907,0.00015,14.95922]
[1779685760982,29.37,77318.01,0.0,-0.82907,0.00015,14.95922]
[1779685764572,29.37,77309.11,0.0,-0.83039,0.00015,14.88321]
[1779685766586,29.37,77305.51,0.0,-0.83092,0.00015,14.85248]
[1779685769607,29.37,77300.04,0.0,-0.83173,0.00015,14.80588]
[1779685770436,29.37,77300.04,0.0,-0.83173,0.00015,14.80588]
[1779685770472,29.37,77300.04,0.0,-0.83173,0.00015,14.80588]
[1779685771931,29.37,77297.74,0.0,-0.83207,0.00015,14.78639]
[1779685771971,29.37,77297.74,0.0,-0.83207,0.00015,14.78639]
[1779685773529,29.37,77293.94,0.0,-0.83266,0.00014,14.74947]
[1779685773722,29.37,77293.94,0.0,-0.83266,0.00014,14.74947]
[1779685773798,29.37,77293.25,0.0,-0.83276,0.00014,14.74359]
[1779685778402,29.37,77292.15,0.0,-0.83292,0.00014,14.7342]
[1779685778475,29.37,77292.15,0.0,-0.83292,0.00014,14.7342]
[1779685779678,29.37,77297.62,0.0,-0.83214,0.00015,14.78001]
[1779685780685,29.37,77293.47,0.0,-0.83274,0.00014,14.74494]
[1779685781042,29.37,77293.47,0.0,-0.83274,0.00014,14.74494]
[1779685781221,29.37,77293.47,0.0,-0.83274,0.00014,14.74494]
[1779685783567,29.37,77293.23,0.0,-0.83278,0.00014,14.74275]
[1779685783727,29.37,77293.23,0.0,-0.83278,0.00014,14.74275]
[1779685783746,29.37,77293.23,0.0,-0.83278,0.00014,14.74275]
[1779685783972,29.37,77293.23,0.0,-0.83278,0.00014,14.74275]
[1779685784018,29.37,77294.44,0.0,-0.8326,0.00014,14.75285]
[1779685785375,29.37,77293.81,0.0,-0.8327,0.00014,14.74745]
[1779685785472,29.37,77293.81,0.0,-0.8327,0.00014,14.74745]
[1779685788878,29.36,77293.96,0.0,-0.83268,0.00014,14.74842]
[1779685788984,29.36,77293.96,0.0,-0.83268,0.00014,14.74842]
[1779685789326,29.36,77294.69,0.0,-0.83258,0.00014,14.75447]
[1779685789476,29.36,77294.69,0.0,-0.83258,0.00014,14.75447]
[1779685789748,29.36,77295.22,0.0,-0.8325,0.00014,14.75882]
[1779685790957,29.36,77295.22,0.0,-0.8325,0.00014,14.75882]
[1779685790976,29.36,77295.22,0.0,-0.8325,0.00014,14.75882]
[1779685793776,29.36,77302.59,0.0,-0.83144,0.00015,14.82025]
[1779685794820,29.36,77302.59,0.0,-0.83144,0.00015,14.82025]
[1779685794922,29.36,77302.59,0.0,-0.83144,0.00015,14.82025]
[1779685794975,29.36,77302.59,0.0,-0.83144,0.00015,14.82025]
[1779685795023,29.36,77305.24,0.0,-0.83106,0.00015,14.84237]
[1779685796474,29.36,77307.64,0.0,-0.83071,0.00015,14.86235]
[1779685796726,29.36,77307.64,0.0,-0.83071,0.00015,14.86235]
[1779685800759,29.36,77308.62,0.0,-0.83059,0.00015,14.86961]
[1779685800975,29.36,77308.62,0.0,-0.83059,0.00015,14.86961]
[1779685800825,29.36,77308.38,0.0,-0.83063,0.00015,14.86734]
[1779685804764,29.36,77308.59,0.0,-0.83061,0.00015,14.86839]
[1779685804975,29.36,77308.59,0.0,-0.83061,0.00015,14.86839]
[1779685808978,29.36,77308.91,0.0,-0.83058,0.00015,14.87015]
[1779685809225,29.36,77308.91,0.0,-0.83058,0.00015,14.86991]
[1779685815930,29.35,77308.24,0.0,-0.83071,0.00015,14.86267]
[1779685817372,29.35,77305.8,0.0,-0.83107,0.00015,14.84189]
[1779685817473,29.35,77305.8,0.0,-0.83107,0.00015,14.84189]
[1779685817544,29.35,77305.8,0.0,-0.83107,0.00015,14.84189]
[1779685817725,29.35,77305.8,0.0,-0.83107,0.00015,14.84189]
[1779685817946,29.35,77305.12,0.0,-0.83117,0.00015,14.83597]
[1779685821124,29.35,77304.59,0.0,-0.83126,0.00015,14.83091]
[1779685821226,29.35,77304.59,0.0,-0.83126,0.00015,14.83091]
[1779685827009,29.35,77303.2,0.0,-0.83148,0.00015,14.81808]
[1779685831835,29.35,77305.8,0.0,-0.83116,0.00015,14.83452]
[1779685831974,29.35,77305.8,0.0,-0.83116,0.00015,14.83452]
[1779685832063,29.35,77305.8,0.0,-0.83116,0.00015,14.83452]
[1779685832225,29.35,77308.06,0.0,-0.83083,0.00015,14.85337]
[1779685833052,29.35,77308.12,0.0,-0.83082,0.00015,14.85366]
[1779685836170,29.34,77307.75,0.0,-0.83089,0.00015,14.85007]
[1779685836224,29.34,77307.75,0.0,-0.83089,0.00015,14.85007]
[1779685842117,29.34,77307.73,0.0,-0.83092,0.00015,14.84825]
[1779685851180,29.34,77307.29,0.0,-0.83103,0.00015,14.84216]
[1779685853475,29.34,77307.64,0.0,-0.83098,0.00015,14.84488]
[1779685853726,29.34,77307.64,0.0,-0.83098,0.00015,14.84488]
[1779685853798,29.34,77307.64,0.0,-0.83098,0.00015,14.84488]
[1779685853978,29.34,77307.64,0.0,-0.83098,0.00015,14.84488]
[1779685854021,29.33,77308.04,0.0,-0.83092,0.00015,14.84802]
[1779685854657,29.33,77308.04,0.0,-0.83092,0.00015,14.84802]
[1779685854721,29.33,77308.04,0.0,-0.83092,0.00015,14.84802]
[1779685860243,29.33,77311.8,0.0,-0.83041,0.00015,14.8779]
[1779685864066,29.33,77311.42,0.0,-0.83047,0.00015,14.87418]
[1779685864226,29.33,77311.38,0.0,-0.83048,0.00015,14.87358]
[1779685864350,29.33,77311.38,0.0,-0.83048,0.00015,14.87358]
[1779685864475,29.33,77311.38,0.0,-0.83048,0.00015,14.87358]
[1779685864560,29.33,77307.22,0.0,-0.83109,0.00015,14.83827]
[1779685867173,29.33,77306.62,0.0,-0.83119,0.00015,14.8328]
[1779685867223,29.33,77306.62,0.0,-0.83119,0.00015,14.8328]
[1779685869091,29.33,77306.72,0.0,-0.83118,0.00015,14.83344]
[1779685869226,29.33,77305.35,0.0,-0.83138,0.00015,14.82168]
[1779685875348,29.32,77304.07,0.0,-0.83159,0.00015,14.80965]
[1779685877502,29.32,77304.44,0.0,-0.83154,0.00015,14.81259]
[1779685877724,29.32,77304.44,0.0,-0.83154,0.00015,14.81259]
[1779685877837,29.32,77304.44,0.0,-0.83154,0.00015,14.81259]
[1779685877982,29.32,77304.44,0.0,-0.83154,0.00015,14.81259]
[1779685878005,29.32,77304.32,0.0,-0.83156,0.00015,14.81139]
[1779685881641,29.32,77303.35,0.0,-0.83171,0.00015,14.80286]
[1779685881728,29.32,77303.35,0.0,-0.83171,0.00015,14.80286]
[1779685886602,29.32,77307.28,0.0,-0.83116,0.00015,14.83485]
[1779685886726,29.32,77307.28,0.0,-0.83116,0.00015,14.83485]
[1779685886771,29.32,77307.28,0.0,-0.83116,0.00015,14.83485]
[1779685886975,29.32,77307.28,0.0,-0.83116,0.00015,14.83485]
[1779685887073,29.32,77307.29,0.0,-0.83116,0.00015,14.83474]
[1779685890416,29.32,77307.84,0.0,-0.83109,0.00015,14.83882]
[1779685890473,29.32,77307.84,0.0,-0.83109,0.00015,14.83882]
[1779685896495,29.32,77309.67,0.0,-0.83088,0.00015,14.84817]
[1779685902538,29.31,77307.29,0.0,-0.83125,0.00015,14.82703]
[1779685903594,29.31,77307.29,0.0,-0.83125,0.00015,14.82703]
[1779685903724,29.31,77307.29,0.0,-0.83125,0.00015,14.82703]
[1779685903940,29.31,77307.29,0.0,-0.83125,0.00015,14.82703]
[1779685903982,29.31,77307.29,0.0,-0.83125,0.00015,14.82703]
[1779685904046,29.31,77305.45,0.0,-0.83152,0.00015,14.81136]
[1779685909587,29.31,77305.38,0.0,-0.83155,0.00015,14.81003]
[1779685912112,29.31,77306.53,0.0,-0.83138,0.00015,14.8196]
[1779685912226,29.31,77306.33,0.0,-0.83141,0.00015,14.81778]
[1779685918650,29.31,77305.52,0.0,-0.83154,0.00015,14.81008]
[1779685923285,29.31,77306.2,0.0,-0.83145,0.00015,14.81534]
[1779685923445,29.31,77306.2,0.0,-0.83145,0.00015,14.81534]
[1779685923481,29.31,77306.2,0.0,-0.83145,0.00015,14.81534]
[1779685923685,29.31,77306.17,0.0,-0.83146,0.00015,14.81496]
[1779685928494,29.31,77306.12,0.0,-0.83148,0.00015,14.81406]
[1779685928679,29.31,77306.12,0.0,-0.83148,0.00015,14.81406]
[1779685928727,29.31,77306.12,0.0,-0.83148,0.00015,14.81406]
[1779685928761,29.31,77309.24,0.0,-0.83102,0.00015,14.84025]
[1779685930738,29.31,77304.24,0.0,-0.83176,0.00015,14.79776]
[1779685931240,29.31,77304.24,0.0,-0.83176,0.00015,14.79776]
[1779685931372,29.31,77304.24,0.0,-0.83176,0.00015,14.79776]
[1779685931474,29.31,77304.24,0.0,-0.83176,0.00015,14.79776]
[1779685931745,29.31,77303.43,0.0,-0.83188,0.00015,14.79083]
[1779685936626,29.31,77300.62,0.0,-0.83229,0.00015,14.76676]
[1779685936724,29.31,77300.62,0.0,-0.83229,0.00015,14.76676]
[1779685936936,29.31,77300.62,0.0,-0.83229,0.00015,14.76676]
[1779685936976,29.31,77300.62,0.0,-0.83229,0.00015,14.76676]
[1779685937031,29.31,77299.26,0.0,-0.83249,0.00015,14.75522]
[1779685939801,29.3,77305.1,0.0,-0.83165,0.00015,14.80431]
[1779685940809,29.3,77289.06,0.0,-0.83398,0.00014,14.66885]
[1779685941436,29.3,77289.06,0.0,-0.83398,0.00014,14.66885]
[1779685941473,29.3,77289.06,0.0,-0.83398,0.00014,14.66885]
[1779685941817,29.3,77288.53,0.0,-0.83405,0.00014,14.66444]
[1779685946626,29.31,77287.72,0.0,-0.83416,0.00014,14.65787]
[1779685946723,29.31,77287.72,0.0,-0.83416,0.00014,14.65787]
[1779685947824,29.31,77288.18,0.0,-0.8341,0.00014,14.66183]
[1779685947974,29.31,77288.18,0.0,-0.8341,0.00014,14.66183]
[1779685948036,29.31,77288.7,0.0,-0.83402,0.00014,14.6663]
[1779685953901,29.31,77296.92,0.0,-0.83286,0.00015,14.73142]
[1779685954314,29.31,77296.92,0.0,-0.83286,0.00015,14.73142]
[1779685954473,29.31,77296.92,0.0,-0.83286,0.00015,14.73142]
[1779685958937,29.31,77301.4,0.0,-0.83221,0.00015,14.76911]
[1779685960577,29.31,77299.42,0.0,-0.8325,0.00015,14.75236]
[1779685960729,29.31,77299.42,0.0,-0.8325,0.00015,14.75236]
[1779685960864,29.31,77299.42,0.0,-0.8325,0.00015,14.75236]
[1779685960974,29.31,77299.42,0.0,-0.8325,0.00015,14.75236]
[1779685961041,29.31,77297.74,0.0,-0.83275,0.00015,14.73816]
[1779685966992,29.31,77298.2,0.0,-0.83268,0.00015,14.74192]
[1779685969875,29.31,77298.32,0.0,-0.83266,0.00015,14.74291]
[1779685969972,29.31,77298.32,0.0,-0.83266,0.00015,14.74291]
[1779685975016,29.31,77297.55,0.0,-0.83278,0.00015,14.73628]
[1779685975081,29.31,77296.77,0.0,-0.83289,0.00015,14.72965]
[1779685975224,29.31,77296.77,0.0,-0.83289,0.00015,14.72965]
[1779685978286,29.31,77300.18,0.0,-0.8324,0.00015,14.75835]
[1779685978475,29.31,77300.18,0.0,-0.8324,0.00015,14.75835]
[1779685985151,29.3,77301.27,0.0,-0.83225,0.00015,14.76708]
[1779685986849,29.3,77301.27,0.0,-0.83225,0.00015,14.76708]
[1779685986978,29.3,77301.27,0.0,-0.83225,0.00015,14.76708]
[1779685987188,29.3,77301.27,0.0,-0.83225,0.00015,14.76708]
[1779685987225,29.3,77301.27,0.0,-0.83225,0.00015,14.76708]
[1779685988172,29.3,77301.72,0.0,-0.83219,0.00015,14.77067]
[1779685993207,29.3,77301.48,0.0,-0.83223,0.00015,14.76828]
[1779685997637,29.3,77300.91,0.0,-0.83231,0.00015,14.76327]
[1779685997723,29.3,77300.91,0.0,-0.83231,0.00015,14.76327]
[1779686003277,29.3,77295.91,0.0,-0.83304,0.00015,14.7208]
[1779686006874,29.3,77295.55,0.0,-0.8331,0.00015,14.71773]
[1779686006976,29.3,77295.55,0.0,-0.8331,0.00015,14.71773]
[1779686007669,29.3,77294.91,0.0,-0.83319,0.00014,14.71229]
[1779686007726,29.3,77294.91,0.0,-0.83319,0.00014,14.71229]
[1779686007822,29.3,77295.27,0.0,-0.83314,0.00014,14.71532]
[1779686013347,29.3,77295.44,0.0,-0.83316,0.00015,14.7119]
[1779686017520,29.3,77295.27,0.0,-0.83318,0.00014,14.71038]
[1779686017723,29.3,77295.27,0.0,-0.83318,0.00014,14.71038]
[1779686023416,29.3,77295.55,0.0,-0.83315,0.00015,14.71254]
[1779686026525,29.3,77294.83,0.0,-0.83325,0.00014,14.70639]
[1779686026723,29.3,77294.83,0.0,-0.83325,0.00014,14.70639]
[1779686027407,29.3,77295.1,0.0,-0.83321,0.00014,14.70864]
[1779686027475,29.3,77295.1,0.0,-0.83321,0.00014,14.70864]
[1779686027506,29.3,77295.18,0.0,-0.8332,0.00014,14.70928]
[1779686031474,29.3,77291.23,0.0,-0.83378,0.00014,14.67586]
[1779686035385,29.3,77293.81,0.0,-0.8334,0.00014,14.69768]
[1779686035473,29.3,77293.81,0.0,-0.8334,0.00014,14.69768]
[1779686041544,29.3,77294.55,0.0,-0.8333,0.00014,14.70382]
[1779686045926,29.3,77294.78,0.0,-0.83326,0.00014,14.70574]
[1779686046261,29.3,77294.78,0.0,-0.83326,0.00014,14.70574]
[1779686046473,29.3,77294.78,0.0,-0.83326,0.00014,14.70567]
[1779686046579,29.3,77294.79,0.0,-0.83326,0.00014,14.70573]
[1779686051614,29.3,77297.81,0.0,-0.83283,0.00015,14.73098]
[1779686056649,29.3,77299.28,0.0,-0.83262,0.00015,14.74308]
[1779686061684,29.3,77298.6,0.0,-0.83273,0.00015,14.73698]
[1779686065017,29.3,77298.68,0.0,-0.83272,0.00015,14.73752]
[1779686065122,29.3,77301.61,0.0,-0.83229,0.00015,14.76217]
[1779686065732,29.3,77330.77,0.0,-0.82802,0.00015,15.00802]
[1779686066739,29.3,77338.11,0.0,-0.82693,0.00015,15.06969]
[1779686068922,29.3,77338.39,0.0,-0.8269,0.00015,15.0718]
[1779686074981,29.3,77338.77,0.0,-0.82689,0.00015,15.06963]
[1779686079873,29.3,77336.27,0.0,-0.82726,0.00015,15.04891]
[1779686079977,29.3,77336.27,0.0,-0.82726,0.00015,15.04891]
[1779686080074,29.3,77336.27,0.0,-0.82726,0.00015,15.04899]
[1779686085093,29.3,77334.72,0.0,-0.82748,0.00015,15.0363]
[1779686085563,29.3,77334.77,0.0,-0.82747,0.00015,15.03682]
[1779686085726,29.3,77334.77,0.0,-0.82747,0.00015,15.03682]
[1779686085875,29.3,77334.15,0.0,-0.82756,0.00015,15.03168]
[1779686086972,29.3,77334.15,0.0,-0.82756,0.00015,15.03168]
[1779686092924,29.3,77334.41,0.0,-0.82751,0.00015,15.03447]
[1779686098310,29.3,77336.16,0.0,-0.82725,0.00015,15.04952]
[1779686098339,29.3,77335.67,0.0,-0.82732,0.00015,15.04544]
[1779686098474,29.3,77335.67,0.0,-0.82732,0.00015,15.04544]
[1779686099082,29.3,77335.67,0.0,-0.82732,0.00015,15.04544]
[1779686099223,29.3,77335.67,0.0,-0.82732,0.00015,15.04544]
[1779686099251,29.3,77335.47,0.0,-0.82735,0.00015,15.04381]
[1779686101608,29.3,77336.34,0.0,-0.82721,0.00015,15.05128]
[1779686101724,29.3,77336.34,0.0,-0.82721,0.00015,15.05128]
[1779686103419,29.3,77335.66,0.0,-0.82731,0.00015,15.04569]
[1779686103472,29.3,77335.66,0.0,-0.82731,0.00015,15.04569]
[1779686103932,29.3,77335.66,0.0,-0.82731,0.00015,15.04569]
[1779686103975,29.3,77335.66,0.0,-0.82731,0.00015,15.04569]
[1779686104001,29.3,77340.81,0.0,-0.82655,0.00015,15.08915]
[1779686105924,29.3,77342.31,0.0,-0.82632,0.00015,15.10181]
[1779686105974,29.3,77342.31,0.0,-0.82632,0.00015,15.10181]
[1779686106015,29.3,77346.26,0.0,-0.82574,0.00015,15.13509]
[1779686106733,29.3,77346.26,0.0,-0.82574,0.00015,15.13509]
[1779686106976,29.3,77346.26,0.0,-0.82574,0.00015,15.13509]
[1779686109172,29.3,77345.52,0.0,-0.82585,0.00015,15.1288]
[1779686109224,29.3,77345.52,0.0,-0.82585,0.00015,15.1288]
[1779686109323,29.3,77336.83,0.0,-0.82714,0.00015,15.0556]
[1779686109811,29.3,77336.83,0.0,-0.82714,0.00015,15.0556]
[1779686109975,29.3,77336.83,0.0,-0.82714,0.00015,15.0556]
[1779686110271,29.3,77336.83,0.0,-0.82714,0.00015,15.0556]
[1779686110310,29.3,77331.7,0.0,-0.8279,0.00015,15.01246]
[1779686110473,29.3,77331.7,0.0,-0.8279,0.00015,15.01246]
[1779686112240,29.3,77331.25,0.0,-0.82796,0.00015,15.00881]
[1779686112474,29.3,77331.25,0.0,-0.82796,0.00015,15.00897]
[1779686113797,29.3,77331.13,0.0,-0.82797,0.00015,15.00811]
[1779686113974,29.3,77331.13,0.0,-0.82797,0.00015,15.00811]
[1779686114249,29.3,77331.13,0.0,-0.82797,0.00015,15.00811]
[1779686114323,29.3,77331.54,0.0,-0.82791,0.00015,15.01171]
[1779686114472,29.3,77331.54,0.0,-0.82791,0.00015,15.01171]
[1779686117356,29.3,77332.02,0.0,-0.82783,0.00015,15.01602]
[1779686117474,29.3,77332.2,0.0,-0.8278,0.00015,15.01767]
[1779686120243,29.3,77331.85,0.0,-0.82785,0.00015,15.01495]
[1779686120278,29.3,77330.64,0.0,-0.82803,0.00015,15.00487]
[1779686120472,29.3,77330.64,0.0,-0.82803,0.00015,15.00487]
[1779686120529,29.3,77330.64,0.0,-0.82803,0.00015,15.00487]
[1779686120723,29.3,77330.64,0.0,-0.82803,0.00015,15.00487]
[1779686121122,29.3,77329.67,0.0,-0.82817,0.00015,14.99682]
[1779686123141,29.3,77329.72,0.0,-0.82816,0.00015,14.99737]
[1779686123222,29.3,77329.72,0.0,-0.82816,0.00015,14.99737]
[1779686128171,29.31,77323.57,0.0,-0.82905,0.00015,14.94638]
[1779686128570,29.31,77323.57,0.0,-0.82905,0.00015,14.94638]
[1779686128725,29.31,77323.57,0.0,-0.82905,0.00015,14.94638]
[1779686129178,29.31,77323.11,0.0,-0.82912,0.00015,14.94264]
[1779686129652,29.31,77323.11,0.0,-0.82912,0.00015,14.94264]
[1779686129724,29.31,77323.11,0.0,-0.82912,0.00015,14.94264]
[1779686136227,29.31,77323.4,0.0,-0.8291,0.00015,14.94138]
[1779686138921,29.31,77322.98,0.0,-0.82915,0.00015,14.93811]
[1779686138974,29.31,77322.98,0.0,-0.82915,0.00015,14.93811]
[1779686139248,29.31,77323.09,0.0,-0.82914,0.00015,14.93918]
[1779686140015,29.31,77323.09,0.0,-0.82914,0.00015,14.93918]
[1779686140227,29.31,77323.09,0.0,-0.82914,0.00015,14.93918]
[1779686146298,29.31,77324.52,0.0,-0.82891,0.00015,14.95216]
[1779686148312,29.31,77318.7,0.0,-0.82976,0.00015,14.90335]
[1779686149085,29.31,77318.7,0.0,-0.82976,0.00015,14.90335]
[1779686149223,29.31,77318.7,0.0,-0.82976,0.00015,14.90335]
[1779686149319,29.31,77318.3,0.0,-0.82982,0.00015,14.90011]
[1779686149929,29.31,77318.3,0.0,-0.82982,0.00015,14.90011]
[1779686149974,29.31,77318.3,0.0,-0.82982,0.00015,14.90011]
[1779686150436,29.31,77316.36,0.0,-0.8301,0.00015,14.88394]
[1779686150472,29.31,77316.36,0.0,-0.8301,0.00015,14.88394]
[1779686153291,29.31,77315.79,0.0,-0.83017,0.00015,14.87954]
[1779686153475,29.31,77314.33,0.0,-0.83038,0.00015,14.86745]
[1779686155217,29.31,77314.8,0.0,-0.83031,0.00015,14.87164]
[1779686155361,29.31,77314.56,0.0,-0.83034,0.00015,14.86986]
[1779686155474,29.31,77314.56,0.0,-0.83034,0.00015,14.86986]
[1779686155547,29.31,77314.56,0.0,-0.83034,0.00015,14.86986]
[1779686155727,29.31,77314.56,0.0,-0.83034,0.00015,14.86986]
[1779686156368,29.32,77315.21,0.0,-0.83024,0.00015,14.87558]
[1779686158390,29.32,77313.93,0.0,-0.83043,0.00015,14.86504]
[1779686158470,29.32,77313.69,0.0,-0.83046,0.00015,14.86326]
[1779686164424,29.32,77316.77,0.0,-0.82998,0.00015,14.89075]
[1779686164567,29.32,77316.77,0.0,-0.82998,0.00015,14.89075]
[1779686164721,29.32,77316.77,0.0,-0.82998,0.00015,14.89075]
[1779686164993,29.32,77316.77,0.0,-0.82997,0.00015,14.89099]
[1779686166011,29.32,77316.77,0.0,-0.82997,0.00015,14.89099]
[1779686166227,29.32,77316.77,0.0,-0.82997,0.00015,14.89099]
[1779686169871,29.32,77316.77,0.0,-0.82997,0.00015,14.89122]
[1779686170724,29.32,77316.8,0.0,-0.82995,0.00015,14.8924]
[1779686170981,29.32,77316.8,0.0,-0.82995,0.00015,14.8924]
[1779686171076,29.32,77320.46,0.0,-0.82941,0.00015,14.92348]
[1779686176795,29.33,77321.95,0.0,-0.82917,0.00015,14.93699]
[1779686176979,29.33,77321.95,0.0,-0.82917,0.00015,14.93699]
[1779686182550,29.33,77321.42,0.0,-0.82923,0.00015,14.93379]
[1779686184618,29.33,77321.56,0.0,-0.8292,0.00015,14.93515]
[1779686184727,29.33,77321.56,0.0,-0.8292,0.00015,14.93515]
[1779686190606,29.33,77320.45,0.0,-0.82934,0.00015,14.9271]
[1779686191613,29.33,77317.35,0.0,-0.82984,0.00015,14.89645]
[1779686194397,29.33,77317.33,0.0,-0.82983,0.00015,14.8965]
[1779686194474,29.33,77317.48,0.0,-0.82981,0.00015,14.89799]
[1779686198451,29.33,77317.04,0.0,-0.82986,0.00015,14.89473]
[1779686198474,29.33,77316.59,0.0,-0.82992,0.00015,14.89139]
[1779686204704,29.34,77316.37,0.0,-0.82993,0.00015,14.89116]
[1779686212690,29.34,77316.89,0.0,-0.82983,0.00015,14.89654]
[1779686212728,29.34,77316.89,0.0,-0.82983,0.00015,14.89654]
[1779686214891,29.34,77316.01,0.0,-0.82994,0.00015,14.89038]
[1779686214978,29.34,77316.01,0.0,-0.82994,0.00015,14.89038]
[1779686218435,29.34,77317.09,0.0,-0.82977,0.00015,14.89998]
[1779686218477,29.34,77317.09,0.0,-0.82977,0.00015,14.89998]
[1779686219809,29.35,77334.2,0.0,-0.82723,0.00015,15.04493]
[1779686220816,29.35,77347.96,0.0,-0.82518,0.00015,15.16093]
[1779686222234,29.35,77347.96,0.0,-0.82518,0.00015,15.16093]
[1779686222290,29.35,77347.39,0.0,-0.82527,0.00015,15.15607]
[1779686223438,29.35,77347.39,0.0,-0.82527,0.00015,15.15607]
[1779686223284,29.35,77341.18,0.0,-0.82619,0.00015,15.10379]
[1779686224476,29.35,77341.18,0.0,-0.82619,0.00015,15.10379]
[1779686223837,29.35,77335.12,0.0,-0.82709,0.00015,15.05283]
[1779686224733,29.35,77335.12,0.0,-0.82709,0.00015,15.05283]
[1779686225131,29.35,77335.12,0.0,-0.82709,0.00015,15.05283]
[1779686225240,29.35,77335.12,0.0,-0.82709,0.00015,15.05283]
[1779686226748,29.35,77333.96,0.0,-0.82726,0.00015,15.04322]
[1779686226976,29.35,77333.96,0.0,-0.82726,0.00015,15.04322]
[1779686229310,29.35,77335.68,0.0,-0.827,0.00015,15.05785]
[1779686229478,29.35,77335.68,0.0,-0.827,0.00015,15.05785]
[1779686232859,29.35,77334.54,0.0,-0.82717,0.00015,15.04851]
[1779686232978,29.35,77334.54,0.0,-0.82717,0.00015,15.04851]
[1779686235228,29.35,77334.3,0.0,-0.8272,0.00015,15.04665]
[1779686235306,29.35,77333.47,0.0,-0.82732,0.00015,15.03974]
[1779686235803,29.35,77333.47,0.0,-0.82732,0.00015,15.03974]
[1779686235977,29.35,77333.47,0.0,-0.82732,0.00015,15.03974]
[1779686238588,29.35,77335.27,0.0,-0.82705,0.00015,15.05514]
[1779686238726,29.35,77335.27,0.0,-0.82705,0.00015,15.05514]
[1779686239375,29.35,77335.27,0.0,-0.82705,0.00015,15.05514]
[1779686239474,29.35,77335.27,0.0,-0.82705,0.00015,15.05514]
[1779686242969,29.35,77327.25,0.0,-0.82823,0.00015,14.98802]
[1779686243716,29.35,77327.25,0.0,-0.82823,0.00015,14.98802]
[1779686243726,29.35,77327.25,0.0,-0.82823,0.00015,14.98802]
[1779686245660,29.35,77327.72,0.0,-0.82816,0.00015,14.99226]
[1779686245726,29.35,77327.72,0.0,-0.82816,0.00015,14.99226]
[1779686248509,29.35,77328.38,0.0,-0.82806,0.00015,14.99806]
[1779686248724,29.35,77328.62,0.0,-0.82802,0.00015,15.00021]
[1779686249015,29.35,77330.95,0.0,-0.82767,0.00015,15.01993]
[1779686250925,29.35,77333.05,0.0,-0.82736,0.00015,15.03769]
[1779686250976,29.35,77333.05,0.0,-0.82736,0.00015,15.03769]
[1779686252380,29.35,77334.05,0.0,-0.82725,0.00015,15.04145]
[1779686252473,29.35,77334.05,0.0,-0.82725,0.00015,15.04145]
[1779686255050,29.35,77337.43,0.0,-0.82675,0.00015,15.07001]
[1779686255229,29.35,77337.43,0.0,-0.82675,0.00015,15.07001]
[1779686257072,29.35,77345.27,0.0,-0.82558,0.00015,15.13595]
[1779686258489,29.35,77345.27,0.0,-0.82558,0.00015,15.13595]
[1779686258723,29.35,77346.11,0.0,-0.82546,0.00015,15.14304]
[1779686258789,29.35,77346.11,0.0,-0.82546,0.00015,15.14304]
[1779686258976,29.35,77346.11,0.0,-0.82546,0.00015,15.14304]
[1779686260858,29.35,77345.56,0.0,-0.82554,0.00015,15.13848]
[1779686260974,29.35,77345.56,0.0,-0.82554,0.00015,15.13848]
[1779686263554,29.35,77343.22,0.0,-0.82588,0.00015,15.11898]
[1779686263728,29.35,77343.22,0.0,-0.82588,0.00015,15.11898]
[1779686268104,29.35,77346.33,0.0,-0.82541,0.00015,15.14554]
[1779686268222,29.35,77346.33,0.0,-0.82541,0.00015,15.14554]
[1779686272190,29.35,77346.1,0.0,-0.82544,0.00015,15.14417]
[1779686272225,29.35,77346.1,0.0,-0.82544,0.00015,15.14417]
[1779686272291,29.35,77346.31,0.0,-0.8254,0.00015,15.14608]
[1779686278474,29.36,77346.89,0.0,-0.8253,0.00015,15.15174]
[1779686278728,29.36,77346.89,0.0,-0.8253,0.00015,15.1519]
[1779686283255,29.36,77361.89,0.0,-0.82304,0.00015,15.27876]
[1779686284261,29.36,77362.5,0.0,-0.82294,0.00015,15.28392]
[1779686285680,29.36,77362.6,0.0,-0.82293,0.00015,15.2848]
[1779686286593,29.36,77362.67,0.0,-0.82292,0.00015,15.28539]
[1779686290303,29.36,77367.46,0.0,-0.8222,0.00015,15.32561]
[1779686290921,29.36,77367.46,0.0,-0.8222,0.00015,15.32561]
[1779686290979,29.36,77367.46,0.0,-0.8222,0.00015,15.32561]
[1779686296345,29.36,77369.61,0.0,-0.82187,0.00015,15.34389]
[1779686297668,29.36,77369.74,0.0,-0.82184,0.00015,15.34521]
[1779686297722,29.36,77369.74,0.0,-0.82184,0.00015,15.34521]
[1779686298359,29.36,77369.36,0.0,-0.8219,0.00015,15.34225]
[1779686303394,29.36,77370.32,0.0,-0.82173,0.00015,15.35148]
[1779686305934,29.36,77371.87,0.0,-0.82149,0.00015,15.36492]
[1779686305974,29.36,77371.87,0.0,-0.82149,0.00015,15.36492]
[1779686311289,29.37,77368.86,0.0,-0.82192,0.00015,15.34076]
[1779686311476,29.37,77368.86,0.0,-0.82192,0.00015,15.34076]
[1779686314470,29.37,77373.79,0.0,-0.8212,0.00015,15.37828]
[1779686315348,29.37,77373.79,0.0,-0.8212,0.00015,15.37828]
[1779686315471,29.37,77373.79,0.0,-0.8212,0.00015,15.37828]
[1779686320513,29.37,77370.61,0.0,-0.82166,0.00015,15.35261]
[1779686320760,29.37,77370.61,0.0,-0.82166,0.00015,15.35261]
[1779686320974,29.37,77370.61,0.0,-0.82166,0.00015,15.35261]
[1779686323995,29.37,77371.55,0.0,-0.82151,0.00015,15.36102]
[1779686324223,29.37,77371.55,0.0,-0.82151,0.00015,15.36102]
[1779686324541,29.37,77371.76,0.0,-0.82148,0.00015,15.36294]
[1779686327563,29.37,77382.44,0.0,-0.81985,0.00015,15.45293]
[1779686328570,29.37,77388.62,0.0,-0.81891,0.00015,15.50488]
[1779686329577,29.37,77388.66,0.0,-0.8189,0.00015,15.50529]
[1779686330303,29.37,77388.66,0.0,-0.8189,0.00015,15.50529]
[1779686331081,29.37,77389.54,0.0,-0.81877,0.00015,15.51266]
[1779686331591,29.37,77384.42,0.0,-0.81955,0.00015,15.4698]
[1779686332598,29.37,77380.44,0.0,-0.82015,0.00015,15.43647]
[1779686334332,29.37,77378.27,0.0,-0.82048,0.00015,15.41834]
[1779686334474,29.37,77378.27,0.0,-0.82048,0.00015,15.41834]
[1779686338251,29.37,77377.67,0.0,-0.82056,0.00015,15.41366]
[1779686338472,29.37,77377.67,0.0,-0.82056,0.00015,15.41366]
[1779686338574,29.37,77377.7,0.0,-0.82055,0.00015,15.41417]
[1779686341665,29.38,77383.89,0.0,-0.81961,0.00015,15.46641]
[1779686343960,29.38,77382.79,0.0,-0.81977,0.00015,15.45733]
[1779686343976,29.38,77382.79,0.0,-0.81977,0.00015,15.45733]
[1779686344146,29.38,77378.75,0.0,-0.82039,0.00015,15.42339]
[1779686345693,29.38,77374.75,0.0,-0.821,0.00015,15.38968]
[1779686346706,29.37,77368.38,0.0,-0.82196,0.00015,15.33621]
[1779686348404,29.37,77368.38,0.0,-0.82196,0.00015,15.33621]
[1779686348471,29.37,77368.38,0.0,-0.82196,0.00015,15.33621]
[1779686353755,29.37,77362.51,0.0,-0.82285,0.00015,15.28682]
[1779686355659,29.37,77359.27,0.0,-0.82333,0.00015,15.25945]
[1779686355724,29.37,77359.27,0.0,-0.82333,0.00015,15.25945]
[1779686361811,29.37,77355.36,0.0,-0.82394,0.00015,15.22582]
[1779686362741,29.37,77355.36,0.0,-0.82394,0.00015,15.22582]
[1779686362977,29.37,77355.36,0.0,-0.82394,0.00015,15.22582]
[1779686363889,29.37,77354.62,0.0,-0.82405,0.00015,15.21951]
[1779686363973,29.37,77354.62,0.0,-0.82405,0.00015,15.21951]
[1779686363991,29.37,77353.57,0.0,-0.82421,0.00015,15.2106]
[1779686365839,29.37,77346.65,0.0,-0.82524,0.00015,15.15235]
[1779686367915,29.37,77346.6,0.0,-0.82525,0.00015,15.15192]
[1779686367972,29.37,77346.6,0.0,-0.82525,0.00015,15.15192]
[1779686373895,29.37,77341.84,0.0,-0.826,0.00015,15.10732]
[1779686374809,29.37,77341.84,0.0,-0.826,0.00015,15.10732]
[1779686374983,29.37,77341.84,0.0,-0.826,0.00015,15.10732]
[1779686375077,29.37,77342.38,0.0,-0.82592,0.00015,15.11187]
[1779686376302,29.37,77342.38,0.0,-0.82592,0.00015,15.11187]
[1779686376472,29.37,77342.38,0.0,-0.82592,0.00015,15.11187]
[1779686381951,29.37,77339.44,0.0,-0.82635,0.00015,15.08737]
[1779686385078,29.37,77339.06,0.0,-0.82641,0.00015,15.08423]
[1779686385223,29.37,77339.06,0.0,-0.82641,0.00015,15.08423]
[1779686389372,29.37,77334.99,0.0,-0.82701,0.00015,15.0502]
[1779686391641,29.37,77331.9,0.0,-0.82746,0.00015,15.02441]
[1779686391722,29.37,77331.92,0.0,-0.82746,0.00015,15.02469]
[1779686392023,29.37,77331.77,0.0,-0.82748,0.00015,15.02353]
[1779686395042,29.37,77322.28,0.0,-0.82887,0.00015,14.94412]
[1779686400077,29.38,77322.66,0.0,-0.8288,0.00015,14.94831]
[1779686405112,29.38,77321.25,0.0,-0.82899,0.00015,14.93737]
[1779686407134,29.38,77313.81,0.0,-0.83007,0.00015,14.87496]
[1779686409147,29.38,77309.61,0.0,-0.83069,0.00015,14.83971]
[1779686414183,29.38,77309.82,0.0,-0.83065,0.00015,14.84182]
[1779686419218,29.38,77308.94,0.0,-0.83077,0.00015,14.83478]
[1779686424254,29.38,77308.95,0.0,-0.83076,0.00015,14.83527]
[1779686432309,29.38,77308.85,0.0,-0.83081,0.00015,14.83037]
[1779686437345,29.38,77307.99,0.0,-0.83093,0.00015,14.82357]
[1779686442380,29.38,77306.75,0.0,-0.8311,0.00015,14.81368]
[1779686446408,29.39,77297.37,0.0,-0.83245,0.00015,14.73532]
[1779686449438,29.39,77304.34,0.0,-0.83143,0.00015,14.79448]
[1779686453466,29.39,77306.01,0.0,-0.83118,0.00015,14.80888]
[1779686458501,29.39,77302.76,0.0,-0.83165,0.00015,14.78191]
[1779686462531,29.39,77295.77,0.0,-0.83266,0.00015,14.72353]
[1779686464543,29.39,77293.13,0.0,-0.83303,0.00014,14.7017]
[1779686466557,29.39,77301.07,0.0,-0.83187,0.00015,14.76889]
[1779686467564,29.39,77297.19,0.0,-0.83243,0.00015,14.73637]
[1779686472599,29.39,77298.75,0.0,-0.83219,0.00015,14.75023]
[1779686477634,29.39,77297.45,0.0,-0.83237,0.00015,14.73992]
[1779686481663,29.4,77301.69,0.0,-0.83175,0.00015,14.77607]
[1779686486698,29.4,77302.07,0.0,-0.83168,0.00015,14.77972]
[1779686491733,29.4,77301.89,0.0,-0.83174,0.00015,14.77392]
[1779686496768,29.4,77301.76,0.0,-0.83175,0.00015,14.77331]
[1779686501804,29.4,77301.93,0.0,-0.83172,0.00015,14.77522]
[1779686506839,29.4,77301.89,0.0,-0.83172,0.00015,14.77535]
[1779686511874,29.4,77301.51,0.0,-0.83176,0.00015,14.77271]
[1779686514895,29.4,77296.53,0.0,-0.83248,0.00015,14.73115]
[1779686519930,29.4,77294.43,0.0,-0.83277,0.00014,14.71426]
[1779686524965,29.41,77297.73,0.0,-0.83228,0.00015,14.74273]
[1779686530000,29.41,77295.95,0.0,-0.83253,0.00015,14.72833]
[1779686532207,29.41,77294.52,0.0,-0.83273,0.00014,14.71643]
[1779686532222,29.41,77294.52,0.0,-0.83273,0.00014,14.71643]
[1779686532324,29.41,77286.26,0.0,-0.83393,0.00014,14.6469]
[1779686538286,29.41,77285.9,0.0,-0.83398,0.00014,14.64399]
[1779686538473,29.41,77285.9,0.0,-0.83398,0.00014,14.64399]
[1779686538534,29.41,77285.9,0.0,-0.83398,0.00014,14.64402]
[1779686544014,29.41,77285.94,0.0,-0.83397,0.00014,14.64448]
[1779686546978,29.41,77285.86,0.0,-0.83398,0.00014,14.64385]
[1779686550205,29.41,77287.03,0.0,-0.83381,0.00014,14.65377]
[1779686550224,29.41,77287.03,0.0,-0.83381,0.00014,14.65377]
[1779686551351,29.41,77287.28,0.0,-0.83377,0.00014,14.65588]
[1779686551472,29.41,77287.28,0.0,-0.83377,0.00014,14.65588]
[1779686551554,29.41,77287.32,0.0,-0.83381,0.00014,14.65149]
[1779686557191,29.41,77288.48,0.0,-0.83364,0.00014,14.66126]
[1779686562420,29.41,77287.75,0.0,-0.83375,0.00014,14.65513]
[1779686562479,29.41,77287.75,0.0,-0.83375,0.00014,14.65513]
[1779686568270,29.41,77288.06,0.0,-0.8337,0.00014,14.65779]
[1779686573324,29.41,77287.07,0.0,-0.83384,0.00014,14.64944]
[1779686576282,29.41,77285.98,0.0,-0.834,0.00014,14.64027]
[1779686576474,29.41,77285.98,0.0,-0.834,0.00014,14.64027]
[1779686577007,29.41,77285.88,0.0,-0.83402,0.00014,14.63943]
[1779686577223,29.41,77285.88,0.0,-0.83402,0.00014,14.63943]
[1779686577348,29.41,77285.8,0.0,-0.83403,0.00014,14.63876]
[1779686583390,29.41,77285.69,0.0,-0.83404,0.00014,14.63782]
[1779686584875,29.41,77285.76,0.0,-0.83403,0.00014,14.63839]
[1779686584972,29.41,77285.76,0.0,-0.83403,0.00014,14.63839]
[1779686590442,29.41,77285.42,0.0,-0.83409,0.00014,14.63542]
[1779686593389,29.41,77285.46,0.0,-0.83408,0.00014,14.63573]
[1779686593476,29.41,77285.46,0.0,-0.83408,0.00014,14.63573]
[1779686595476,29.41,77277.71,0.0,-0.8352,0.00014,14.57043]
[1779686597184,29.41,77275.3,0.0,-0.83554,0.00014,14.55022]
[1779686597225,29.41,77275.3,0.0,-0.83554,0.00014,14.55022]
[1779686597536,29.41,77275.3,0.0,-0.83554,0.00014,14.55022]
[1779686597722,29.41,77275.3,0.0,-0.83554,0.00014,14.55022]
[1779686597822,29.41,77275.3,0.0,-0.83554,0.00014,14.5503]
[1779686602689,29.41,77276.65,0.0,-0.83534,0.00014,14.56202]
[1779686602721,29.41,77276.65,0.0,-0.83534,0.00014,14.56202]
[1779686604545,29.41,77284.26,0.0,-0.83424,0.00014,14.62627]
[1779686607074,29.41,77284.51,0.0,-0.83421,0.00014,14.62838]
[1779686607237,29.41,77284.51,0.0,-0.83421,0.00014,14.62838]
[1779686609580,29.41,77288.91,0.0,-0.83357,0.00014,14.66547]
[1779686611594,29.41,77293.1,0.0,-0.833,0.00014,14.69593]
[1779686612347,29.41,77293.1,0.0,-0.833,0.00014,14.69593]
[1779686612493,29.41,77293.1,0.0,-0.833,0.00014,14.69593]
[1779686614828,29.41,77296.66,0.0,-0.83249,0.00015,14.72574]
[1779686614978,29.41,77296.34,0.0,-0.83254,0.00015,14.72296]
[1779686618499,29.41,77293.55,0.0,-0.83294,0.00014,14.69947]
[1779686618727,29.41,77293.55,0.0,-0.83294,0.00014,14.69947]
[1779686619555,29.41,77293.55,0.0,-0.83294,0.00014,14.6995]
[1779686619722,29.41,77293.55,0.0,-0.83294,0.00014,14.6995]
[1779686619760,29.41,77294.72,0.0,-0.83277,0.00014,14.70937]
[1779686624854,29.41,77295.57,0.0,-0.83265,0.00015,14.71654]
[1779686624980,29.41,77295.46,0.0,-0.83267,0.00014,14.71562]
[1779686630729,29.41,77295.77,0.0,-0.83263,0.00015,14.71779]
[1779686631971,29.41,77296.27,0.0,-0.83256,0.00015,14.7219]
[1779686632222,29.41,77296.27,0.0,-0.83256,0.00015,14.7219]
[1779686634279,29.41,77297.21,0.0,-0.83242,0.00015,14.7296]
[1779686634332,29.41,77297.21,0.0,-0.83242,0.00015,14.7296]
[1779686634472,29.41,77297.21,0.0,-0.83242,0.00015,14.7296]
[1779686634757,29.41,77297.12,0.0,-0.83244,0.00015,14.72874]
[1779686639792,29.41,77298.22,0.0,-0.83229,0.00015,14.73743]
[1779686642815,29.4,77304.24,0.0,-0.83142,0.00015,14.78768]
[1779686643822,29.4,77312.35,0.0,-0.83024,0.00015,14.85567]
[1779686646949,29.4,77315.44,0.0,-0.82979,0.00015,14.88124]
[1779686646984,29.4,77315.44,0.0,-0.82979,0.00015,14.88124]
[1779686648112,29.4,77318.61,0.0,-0.82933,0.00015,14.90775]
[1779686648227,29.4,77318.61,0.0,-0.82933,0.00015,14.90775]
[1779686649872,29.4,77331.45,0.0,-0.82745,0.00015,15.01529]
[1779686651886,29.4,77332.21,0.0,-0.82733,0.00015,15.02181]
[1779686653964,29.4,77331.17,0.0,-0.82748,0.00015,15.01307]
[1779686653976,29.4,77331.17,0.0,-0.82748,0.00015,15.01307]
[1779686656539,29.4,77327.16,0.0,-0.82808,0.00015,14.9794]
[1779686656731,29.4,77327.16,0.0,-0.82808,0.00015,14.9794]
[1779686657429,29.4,77327.25,0.0,-0.82806,0.00015,14.98019]
[1779686657471,29.4,77327.25,0.0,-0.82806,0.00015,14.98019]
[1779686657929,29.4,77327.21,0.0,-0.82807,0.00015,14.9799]
[1779686662964,29.4,77327.33,0.0,-0.82804,0.00015,14.98116]
[1779686668239,29.4,77327.82,0.0,-0.82797,0.00015,14.98547]
[1779686668477,29.4,77327.82,0.0,-0.82797,0.00015,14.98547]
[1779686672756,29.4,77327.54,0.0,-0.82805,0.00015,14.97859]
[1779686672981,29.4,77327.31,0.0,-0.82808,0.00015,14.97675]
[1779686674489,29.4,77327.31,0.0,-0.82808,0.00015,14.97675]
[1779686674728,29.4,77327.31,0.0,-0.82808,0.00015,14.97675]
[1779686675295,29.4,77324.05,0.0,-0.82856,0.00015,14.94947]
[1779686675474,29.4,77324.05,0.0,-0.82856,0.00015,14.94947]
[1779686675573,29.4,77322.37,0.0,-0.8288,0.00015,14.93545]
[1779686681047,29.41,77322.01,0.0,-0.82885,0.00015,14.93294]
[1779686681094,29.41,77314.18,0.0,-0.83,0.00015,14.86715]
[1779686682100,29.41,77307.02,0.0,-0.83105,0.00015,14.80689]
[1779686684816,29.41,77307.21,0.0,-0.83102,0.00015,14.80857]
[1779686690156,29.41,77306.42,0.0,-0.83112,0.00015,14.80254]
[1779686695191,29.41,77304.77,0.0,-0.83135,0.00015,14.78919]
[1779686700918,29.41,77302.25,0.0,-0.83172,0.00015,14.768]
[1779686700980,29.41,77302.25,0.0,-0.83172,0.00015,14.768]
[1779686702940,29.41,77302.95,0.0,-0.83161,0.00015,14.77419]
[1779686702972,29.41,77302.95,0.0,-0.83161,0.00015,14.77419]
[1779686703246,29.41,77304.02,0.0,-0.83145,0.00015,14.78346]
[1779686705882,29.41,77303.97,0.0,-0.83146,0.00015,14.78318]
[1779686705972,29.41,77303.97,0.0,-0.83146,0.00015,14.78318]
[1779686711327,29.41,77303.69,0.0,-0.83148,0.00015,14.78165]
[1779686711485,29.41,77303.69,0.0,-0.83148,0.00015,14.78165]
[1779686711724,29.41,77303.69,0.0,-0.83148,0.00015,14.78165]
[1779686711980,29.41,77303.69,0.0,-0.83148,0.00015,14.78165]
[1779686711822,29.41,77303.02,0.0,-0.83158,0.00015,14.77615]
[1779686714801,29.41,77303.37,0.0,-0.83152,0.00015,14.77938]
[1779686714976,29.41,77303.37,0.0,-0.83152,0.00015,14.77938]
[1779686720642,29.41,77302.66,0.0,-0.83161,0.00015,14.77424]
[1779686720727,29.41,77302.66,0.0,-0.83161,0.00015,14.77424]
[1779686720868,29.41,77302.66,0.0,-0.83161,0.00015,14.77424]
[1779686720977,29.41,77302.66,0.0,-0.83161,0.00015,14.77424]
[1779686720969,29.41,77302.66,0.0,-0.83161,0.00015,14.77438]
[1779686726845,29.42,77304.32,0.0,-0.83135,0.00015,14.78904]
[1779686726976,29.42,77304.32,0.0,-0.83135,0.00015,14.78904]
[1779686727907,29.42,77307.86,0.0,-0.83083,0.00015,14.81891]
[1779686727975,29.42,77307.86,0.0,-0.83083,0.00015,14.81891]
[1779686728848,29.42,77307.92,0.0,-0.83082,0.00015,14.8195]
[1779686728975,29.42,77307.92,0.0,-0.83082,0.00015,14.8195]
[1779686728947,29.42,77316.18,0.0,-0.82961,0.00015,14.88898]
[1779686729714,29.42,77316.18,0.0,-0.82961,0.00015,14.88898]
[1779686729724,29.42,77316.18,0.0,-0.82961,0.00015,14.88898]
[1779686729761,29.42,77318.41,0.0,-0.82929,0.00015,14.90771]
[1779686732830,29.42,77320.11,0.0,-0.82908,0.00015,14.91722]
[1779686732975,29.42,77320.11,0.0,-0.82908,0.00015,14.91722]
[1779686738493,29.42,77322.24,0.0,-0.82877,0.00015,14.93505]
[1779686740782,29.42,77322.11,0.0,-0.82879,0.00015,14.93395]
[1779686740976,29.42,77322.11,0.0,-0.82879,0.00015,14.93395]
[1779686741115,29.42,77322.11,0.0,-0.82879,0.00015,14.93395]
[1779686741227,29.42,77322.11,0.0,-0.82879,0.00015,14.93395]
[1779686741514,29.42,77323.26,0.0,-0.82862,0.00015,14.9436]
[1779686746549,29.42,77322.8,0.0,-0.82869,0.00015,14.9397]
[1779686747556,29.42,77318.66,0.0,-0.82929,0.00015,14.90493]
[1779686748563,29.42,77314.53,0.0,-0.8299,0.00015,14.87029]
[1779686749719,29.42,77314.53,0.0,-0.8299,0.00015,14.87029]
[1779686749974,29.42,77314.53,0.0,-0.8299,0.00015,14.87029]
[1779686755614,29.42,77314.3,0.0,-0.82992,0.00015,14.86893]
[1779686758035,29.42,77314.3,0.0,-0.82992,0.00015,14.86893]
[1779686758222,29.42,77314.63,0.0,-0.82987,0.00015,14.87186]
[1779686758864,29.42,77314.63,0.0,-0.82987,0.00015,14.87186]
[1779686758985,29.42,77314.63,0.0,-0.82987,0.00015,14.87186]
[1779686759016,29.42,77315.05,0.0,-0.82981,0.00015,14.87547]
[1779686764677,29.42,77314.96,0.0,-0.8298,0.00015,14.87596]
[1779686765513,29.42,77314.96,0.0,-0.8298,0.00015,14.87596]
[1779686765724,29.42,77314.96,0.0,-0.8298,0.00015,14.87596]
[1779686771726,29.42,77314.72,0.0,-0.82982,0.00015,14.87494]
[1779686775821,29.42,77314.91,0.0,-0.82978,0.00015,14.87682]
[1779686775976,29.42,77314.91,0.0,-0.82978,0.00015,14.87682]
[1779686776176,29.42,77314.77,0.0,-0.8298,0.00015,14.87574]
[1779686776227,29.42,77314.77,0.0,-0.8298,0.00015,14.87574]
[1779686776761,29.42,77315.02,0.0,-0.82976,0.00015,14.87794]
[1779686780731,29.42,77316.32,0.0,-0.82957,0.00015,14.88915]
[1779686780977,29.42,77316.32,0.0,-0.82957,0.00015,14.88915]
[1779686786136,29.43,77319.49,0.0,-0.8291,0.00015,14.91619]
[1779686788065,29.43,77319.38,0.0,-0.82911,0.00015,14.91533]
[1779686788226,29.43,77320.24,0.0,-0.82898,0.00015,14.92261]
[1779686788745,29.43,77320.24,0.0,-0.82898,0.00015,14.92261]
[1779686788975,29.43,77320.24,0.0,-0.82898,0.00015,14.92261]
[1779686789074,29.43,77321.01,0.0,-0.82887,0.00015,14.92914]
[1779686796902,29.43,77320.5,0.0,-0.82898,0.00015,14.9206]
[1779686798675,29.43,77320.59,0.0,-0.82896,0.00015,14.92143]
[1779686798724,29.43,77320.59,0.0,-0.82896,0.00015,14.92143]
[1779686805966,29.43,77318.93,0.0,-0.82919,0.00015,14.90824]
[1779686807980,29.43,77323.39,0.0,-0.82853,0.00015,14.94581]
[1779686808346,29.43,77323.39,0.0,-0.82853,0.00015,14.94581]
[1779686808474,29.43,77323.39,0.0,-0.82853,0.00015,14.94581]
[1779686809189,29.43,77324.0,0.0,-0.82844,0.00015,14.95095]
[1779686809229,29.43,77324.0,0.0,-0.82844,0.00015,14.95095]
[1779686809994,29.43,77326.09,0.0,-0.82814,0.00015,14.96851]
[1779686816038,29.43,77328.05,0.0,-0.82784,0.00015,14.98532]
[1779686818721,29.43,77327.45,0.0,-0.82792,0.00015,14.98055]
[1779686818976,29.43,77327.45,0.0,-0.82792,0.00015,14.98055]
[1779686824092,29.43,77329.25,0.0,-0.82765,0.00015,14.99629]
[1779686825052,29.43,77329.25,0.0,-0.82765,0.00015,14.99629]
[1779686825224,29.43,77329.16,0.0,-0.82766,0.00015,14.99562]
[1779686826110,29.43,77329.16,0.0,-0.82766,0.00015,14.99562]
[1779686826229,29.43,77329.44,0.0,-0.82762,0.00015,14.99804]
[1779686827113,29.43,77329.48,0.0,-0.82761,0.00015,14.99844]
[1779686831142,29.43,77335.87,0.0,-0.82666,0.00015,15.05227]
[1779686832940,29.43,77335.87,0.0,-0.82666,0.00015,15.05227]
[1779686832974,29.43,77335.87,0.0,-0.82666,0.00015,15.05227]
[1779686833021,29.43,77342.16,0.0,-0.82572,0.00015,15.10507]
[1779686837952,29.43,77342.05,0.0,-0.82574,0.00015,15.10397]
[1779686837973,29.43,77342.05,0.0,-0.82574,0.00015,15.10397]
[1779686837993,29.43,77342.38,0.0,-0.8257,0.00015,15.10663]
[1779686838949,29.43,77342.38,0.0,-0.8257,0.00015,15.10663]
[1779686838973,29.43,77342.38,0.0,-0.8257,0.00015,15.10663]
[1779686842219,29.43,77338.55,0.0,-0.82627,0.00015,15.07428]
[1779686844870,29.43,77338.25,0.0,-0.82631,0.00015,15.07175]
[1779686844973,29.43,77338.25,0.0,-0.82631,0.00015,15.07175]
[1779686845109,29.43,77338.25,0.0,-0.82631,0.00015,15.07175]
[1779686845230,29.43,77337.37,0.0,-0.82645,0.00015,15.06435]
[1779686845240,29.43,77330.75,0.0,-0.82743,0.00015,15.00882]
[1779686850275,29.43,77329.01,0.0,-0.82768,0.00015,14.9946]
[1779686854783,29.43,77328.29,0.0,-0.82782,0.00015,14.98408]
[1779686854972,29.43,77328.29,0.0,-0.82782,0.00015,14.98408]
[1779686860347,29.43,77329.03,0.0,-0.8277,0.00015,14.99094]
[1779686864674,29.43,77328.21,0.0,-0.82781,0.00015,14.98432]
[1779686864727,29.43,77328.21,0.0,-0.82781,0.00015,14.98432]
[1779686865854,29.43,77328.2,0.0,-0.82781,0.00015,14.98433]
[1779686865980,29.43,77328.2,0.0,-0.82781,0.00015,14.98433]
[1779686866035,29.44,77328.93,0.0,-0.8277,0.00015,14.99054]
[1779686873560,29.44,77328.92,0.0,-0.8277,0.00015,14.99078]
[1779686873722,29.44,77328.92,0.0,-0.8277,0.00015,14.99078]
[1779686881500,29.44,77327.74,0.0,-0.82786,0.00015,14.98155]
[1779686881721,29.44,77327.74,0.0,-0.82786,0.00015,14.98155]
[1779686882975,29.44,77327.52,0.0,-0.82789,0.00015,14.97994]
[1779686883176,29.44,77327.52,0.0,-0.82789,0.00015,14.97994]
[1779686883079,29.44,77327.88,0.0,-0.82784,0.00015,14.98305]
[1779686883508,29.44,77322.95,0.0,-0.82856,0.00015,14.94178]
[1779686886187,29.44,77319.34,0.0,-0.82908,0.00015,14.91181]
[1779686886221,29.44,77319.34,0.0,-0.82908,0.00015,14.91181]
[1779686889179,29.44,77319.97,0.0,-0.82899,0.00015,14.91748]
[1779686889749,29.44,77318.5,0.0,-0.8292,0.00015,14.90534]
[1779686889973,29.44,77318.5,0.0,-0.8292,0.00015,14.90534]
[1779686890073,29.44,77314.49,0.0,-0.82978,0.00015,14.87189]
[1779686895594,29.44,77312.59,0.0,-0.83003,0.00015,14.8575]
[1779686900631,29.45,77312.18,0.0,-0.83007,0.00015,14.85546]
[1779686908687,29.45,77312.76,0.0,-0.82997,0.00015,14.8609]
[1779686913722,29.45,77313.66,0.0,-0.82987,0.00015,14.8641]
[1779686918757,29.45,77314.82,0.0,-0.8297,0.00015,14.87416]
[1779686923792,29.45,77314.95,0.0,-0.82967,0.00015,14.87562]
[1779686928828,29.45,77315.88,0.0,-0.82953,0.00015,14.88378]
[1779686933863,29.45,77315.96,0.0,-0.8295,0.00015,14.88543]
[1779686938898,29.46,77316.09,0.0,-0.82946,0.00015,14.88795]
[1779686943933,29.46,77316.06,0.0,-0.82944,0.00015,14.88913]
[1779686948968,29.46,77316.51,0.0,-0.82934,0.00015,14.89435]
[1779686954003,29.47,77316.69,0.0,-0.82929,0.00015,14.89729]
[1779686959038,29.47,77317.3,0.0,-0.82918,0.00015,14.90383]
[1779686964073,29.47,77319.87,0.0,-0.82878,0.00015,14.92671]
[1779686967094,29.47,77324.81,0.0,-0.82804,0.00015,14.96885]
[1779686973136,29.48,77324.91,0.0,-0.82804,0.00015,14.96612]
[1779686978170,29.48,77324.99,0.0,-0.82801,0.00015,14.96781]
[1779686983206,29.48,77324.25,0.0,-0.8281,0.00015,14.96267]
[1779686988241,29.48,77321.55,0.0,-0.82848,0.00015,14.94115]
[1779686991262,29.48,77316.46,0.0,-0.82921,0.00015,14.89922]
[1779686996297,29.49,77313.41,0.0,-0.82963,0.00015,14.87507]
[1779687001332,29.49,77313.37,0.0,-0.82961,0.00015,14.87625]
[1779687006367,29.49,77313.96,0.0,-0.82951,0.00015,14.88213]
[1779687011403,29.49,77312.37,0.0,-0.82974,0.00015,14.86922]
[1779687016457,29.49,77310.04,0.0,-0.83007,0.00015,14.85029]
[1779687018473,29.49,77315.08,0.0,-0.82932,0.00015,14.89274]
[1779687020487,29.49,77320.7,0.0,-0.8285,0.00015,14.93987]
[1779687021494,29.5,77325.17,0.0,-0.82783,0.00015,14.97776]
[1779687026529,29.5,77326.01,0.0,-0.82769,0.00015,14.98557]
[1779687031564,29.5,77325.85,0.0,-0.82775,0.00015,14.98023]
[1779687032571,29.5,77330.85,0.0,-0.827,0.00015,15.02222]
[1779687039620,29.5,77333.72,0.0,-0.82657,0.00015,15.04669]
[1779687042641,29.5,77340.85,0.0,-0.82551,0.00015,15.10648]
[1779687044655,29.5,77347.59,0.0,-0.82451,0.00015,15.16274]
[1779687049690,29.5,77348.02,0.0,-0.82446,0.00015,15.16571]
[1779687053886,29.5,77348.06,0.0,-0.82446,0.00015,15.16593]
[1779687055732,29.5,77342.55,0.0,-0.82529,0.00015,15.11927]
[1779687056645,29.5,77342.55,0.0,-0.82529,0.00015,15.11927]
[1779687056731,29.5,77342.55,0.0,-0.82529,0.00015,15.11927]
[1779687056739,29.5,77342.69,0.0,-0.82527,0.00015,15.12037]
[1779687060489,29.5,77344.15,0.0,-0.82505,0.00015,15.13235]
[1779687060723,29.5,77344.15,0.0,-0.82505,0.00015,15.13235]
[1779687062261,29.5,77344.32,0.0,-0.82503,0.00015,15.13367]
[1779687062322,29.5,77344.32,0.0,-0.82503,0.00015,15.13367]
[1779687062322,29.5,77348.88,0.0,-0.82435,0.00015,15.1717]
[1779687062474,29.5,77348.88,0.0,-0.82435,0.00015,15.1717]
[1779687064976,29.5,77347.82,0.0,-0.82452,0.00015,15.16254]
[1779687065225,29.5,77347.82,0.0,-0.82452,0.00015,15.16254]
[1779687065806,29.5,77353.76,0.0,-0.82363,0.00015,15.2121]
[1779687067979,29.5,77354.91,0.0,-0.82346,0.00015,15.2217]
[1779687068058,29.5,77354.91,0.0,-0.82346,0.00015,15.2217]
[1779687068223,29.5,77354.91,0.0,-0.82346,0.00015,15.2217]
[1779687068247,29.5,77354.68,0.0,-0.82349,0.00015,15.21976]
[1779687071619,29.5,77355.6,0.0,-0.82336,0.00015,15.22738]
[1779687071726,29.5,77355.6,0.0,-0.82336,0.00015,15.22738]
[1779687073025,29.5,77355.19,0.0,-0.82342,0.00015,15.22392]
[1779687073068,29.5,77355.19,0.0,-0.82342,0.00015,15.22392]
[1779687073223,29.5,77355.19,0.0,-0.82342,0.00015,15.22392]
[1779687073272,29.5,77350.58,0.0,-0.82411,0.00015,15.18537]
[1779687074763,29.5,77349.02,0.0,-0.82434,0.00015,15.17235]
[1779687074975,29.5,77349.02,0.0,-0.82434,0.00015,15.17235]
[1779687077341,29.5,77349.91,0.0,-0.82421,0.00015,15.17989]
[1779687077473,29.5,77348.98,0.0,-0.82434,0.00015,15.17215]
[1779687079046,29.5,77349.12,0.0,-0.82432,0.00015,15.17336]
[1779687079225,29.5,77349.12,0.0,-0.82432,0.00015,15.17336]
[1779687079260,29.5,77349.65,0.0,-0.82424,0.00015,15.17784]
[1779687082337,29.5,77349.53,0.0,-0.82426,0.00015,15.17691]
[1779687081919,29.5,77353.53,0.0,-0.82366,0.00015,15.21039]
[1779687082478,29.5,77353.53,0.0,-0.82366,0.00015,15.21039]
[1779687084068,29.5,77356.22,0.0,-0.82326,0.00015,15.23286]
[1779687084221,29.5,77356.22,0.0,-0.82326,0.00015,15.23286]
[1779687086576,29.49,77357.22,0.0,-0.82312,0.00015,15.24064]
[1779687086726,29.49,77357.22,0.0,-0.82312,0.00015,15.24064]
[1779687086855,29.49,77357.22,0.0,-0.82312,0.00015,15.24064]
[1779687086983,29.49,77357.22,0.0,-0.82312,0.00015,15.24064]
[1779687087066,29.49,77357.68,0.0,-0.82305,0.00015,15.24427]
[1779687090582,29.49,77357.75,0.0,-0.82306,0.00015,15.24424]
[1779687090725,29.49,77357.75,0.0,-0.82306,0.00015,15.24424]
[1779687096017,29.49,77358.88,0.0,-0.82295,0.00015,15.24776]
[1779687101052,29.49,77361.09,0.0,-0.82264,0.00015,15.26524]
[1779687101773,29.49,77361.09,0.0,-0.82264,0.00015,15.26524]
[1779687101974,29.49,77361.09,0.0,-0.82264,0.00015,15.26524]
[1779687102067,29.49,77361.09,0.0,-0.82264,0.00015,15.26524]
[1779687102224,29.49,77361.09,0.0,-0.82264,0.00015,15.26524]
[1779687102298,29.49,77361.41,0.0,-0.82259,0.00015,15.26771]
[1779687105834,29.49,77363.25,0.0,-0.82233,0.00015,15.28247]
[1779687105977,29.49,77363.25,0.0,-0.82233,0.00015,15.28247]
[1779687106236,29.49,77363.25,0.0,-0.82233,0.00015,15.28247]
[1779687106316,29.49,77364.91,0.0,-0.82208,0.00015,15.29611]
[1779687106475,29.49,77364.91,0.0,-0.82208,0.00015,15.29611]
[1779687107095,29.49,77364.98,0.0,-0.82207,0.00015,15.29646]
[1779687110886,29.48,77364.86,0.0,-0.82211,0.00015,15.29476]
[1779687110976,29.48,77364.86,0.0,-0.82211,0.00015,15.29476]
[1779687112130,29.48,77370.17,0.0,-0.82131,0.00015,15.33866]
[1779687113317,29.48,77370.17,0.0,-0.82131,0.00015,15.33866]
[1779687113323,29.48,77364.63,0.0,-0.82215,0.00015,15.29209]
[1779687113479,29.48,77364.63,0.0,-0.82215,0.00015,15.29209]
[1779687115370,29.48,77362.75,0.0,-0.82244,0.00015,15.27615]
[1779687115481,29.48,77359.45,0.0,-0.82294,0.00015,15.24835]
[1779687115498,29.48,77359.45,0.0,-0.82294,0.00015,15.24835]
[1779687115720,29.48,77359.45,0.0,-0.82294,0.00015,15.24835]
[1779687116159,29.48,77351.9,0.0,-0.82407,0.00015,15.18504]
[1779687116631,29.48,77351.9,0.0,-0.82407,0.00015,15.18504]
[1779687116703,29.48,77351.9,0.0,-0.82407,0.00015,15.18504]
[1779687116914,29.48,77351.9,0.0,-0.82407,0.00015,15.18504]
[1779687116974,29.48,77351.9,0.0,-0.82407,0.00015,15.18504]
[1779687117166,29.48,77347.81,0.0,-0.82469,0.00015,15.1507]
[1779687120299,29.48,77346.38,0.0,-0.8249,0.00015,15.13857]
[1779687120476,29.48,77346.42,0.0,-0.8249,0.00015,15.13883]
[1779687123210,29.48,77339.91,0.0,-0.82587,0.00015,15.08412]
[1779687125224,29.48,77336.46,0.0,-0.82638,0.00015,15.05524]
[1779687126826,29.48,77335.73,0.0,-0.82649,0.00015,15.04915]
[1779687126977,29.48,77335.73,0.0,-0.82649,0.00015,15.04915]
[1779687127115,29.48,77335.73,0.0,-0.82649,0.00015,15.04915]
[1779687127225,29.48,77335.73,0.0,-0.82649,0.00015,15.04915]
[1779687127237,29.48,77335.85,0.0,-0.82647,0.00015,15.05019]
[1779687132273,29.48,77336.96,0.0,-0.82631,0.00015,15.05957]
[1779687133637,29.48,77336.96,0.0,-0.82631,0.00015,15.05957]
[1779687133727,29.48,77336.96,0.0,-0.82631,0.00015,15.05957]
[1779687137815,29.48,77335.1,0.0,-0.82658,0.00015,15.04398]
[1779687137973,29.48,77335.1,0.0,-0.82658,0.00015,15.04398]
[1779687138042,29.48,77335.1,0.0,-0.82658,0.00015,15.04398]
[1779687138224,29.48,77335.1,0.0,-0.82658,0.00015,15.04398]
[1779687138315,29.48,77334.57,0.0,-0.82666,0.00015,15.03954]
[1779687139322,29.48,77326.55,0.0,-0.82784,0.00015,14.97238]
[1779687140583,29.48,77324.4,0.0,-0.82816,0.00015,14.95446]
[1779687140731,29.48,77324.4,0.0,-0.82816,0.00015,14.95446]
[1779687143701,29.48,77324.16,0.0,-0.82819,0.00015,14.95278]
[1779687143723,29.48,77324.16,0.0,-0.82819,0.00015,14.95278]
[1779687145996,29.48,77321.92,0.0,-0.82852,0.00015,14.93422]
[1779687146225,29.48,77321.92,0.0,-0.82852,0.00015,14.93422]
[1779687146373,29.48,77323.77,0.0,-0.82824,0.00015,14.94984]
[1779687147561,29.48,77323.46,0.0,-0.82828,0.00015,14.94737]
[1779687147726,29.48,77323.46,0.0,-0.82828,0.00015,14.94737]
[1779687152569,29.48,77321.46,0.0,-0.82861,0.00015,14.92653]
[1779687152728,29.48,77321.46,0.0,-0.82861,0.00015,14.92653]
[1779687152938,29.48,77321.46,0.0,-0.82861,0.00015,14.92653]
[1779687152974,29.48,77321.46,0.0,-0.82861,0.00015,14.92653]
[1779687153424,29.48,77321.2,0.0,-0.82864,0.00015,14.92453]
[1779687157636,29.48,77322.75,0.0,-0.8284,0.00015,14.93819]
[1779687157726,29.48,77322.75,0.0,-0.8284,0.00015,14.93819]
[1779687157941,29.48,77322.75,0.0,-0.8284,0.00015,14.93819]
[1779687157981,29.48,77322.75,0.0,-0.8284,0.00015,14.93819]
[1779687158459,29.49,77321.81,0.0,-0.82854,0.00015,14.93045]
[1779687160102,29.49,77321.81,0.0,-0.82854,0.00015,14.93045]
[1779687160221,29.49,77321.81,0.0,-0.82854,0.00015,14.93045]
[1779687165508,29.49,77318.77,0.0,-0.82896,0.00015,14.90627]
[1779687170544,29.49,77317.78,0.0,-0.82909,0.00015,14.89915]
[1779687171540,29.49,77317.78,0.0,-0.82909,0.00015,14.89915]
[1779687171723,29.49,77317.78,0.0,-0.82909,0.00015,14.89915]
[1779687172040,29.49,77317.6,0.0,-0.82911,0.00015,14.89784]
[1779687172574,29.49,77317.6,0.0,-0.82911,0.00015,14.89784]
[1779687172727,29.49,77317.6,0.0,-0.82911,0.00015,14.89784]
[1779687173228,29.49,77317.6,0.0,-0.82911,0.00015,14.89784]
[1779687173472,29.49,77317.6,0.0,-0.82911,0.00015,14.89784]
[1779687178635,29.49,77313.32,0.0,-0.82971,0.00015,14.86336]
[1779687178722,29.49,77313.32,0.0,-0.82971,0.00015,14.86336]
[1779687179350,29.49,77313.32,0.0,-0.82971,0.00015,14.86336]
[1779687179476,29.49,77313.32,0.0,-0.82971,0.00015,14.86336]
[1779687179394,29.49,77313.32,0.0,-0.82971,0.00015,14.86361]
[1779687180606,29.49,77315.83,0.0,-0.82933,0.00015,14.88489]
[1779687180726,29.49,77315.83,0.0,-0.82933,0.00015,14.88489]
[1779687186659,29.5,77317.69,0.0,-0.82904,0.00015,14.90194]
[1779687188049,29.5,77317.69,0.0,-0.82904,0.00015,14.90194]
[1779687188222,29.5,77317.69,0.0,-0.82904,0.00015,14.90194]
[1779687188304,29.5,77318.06,0.0,-0.82898,0.00015,14.90525]
[1779687188805,29.5,77318.06,0.0,-0.82898,0.00015,14.90525]
[1779687188976,29.5,77318.06,0.0,-0.82898,0.00015,14.90525]
[1779687194654,29.5,77317.38,0.0,-0.82905,0.00015,14.90086]
[1779687194726,29.5,77317.38,0.0,-0.82905,0.00015,14.90086]
[1779687196079,29.5,77317.2,0.0,-0.82908,0.00015,14.89957]
[1779687196223,29.5,77317.2,0.0,-0.82908,0.00015,14.89957]
[1779687196236,29.5,77317.1,0.0,-0.82909,0.00015,14.89895]
[1779687199492,29.5,77317.2,0.0,-0.82906,0.00015,14.90023]
[1779687199723,29.5,77316.49,0.0,-0.82916,0.00015,14.8945]
[1779687203794,29.51,77317.16,0.0,-0.82905,0.00015,14.90102]
[1779687203981,29.51,77317.16,0.0,-0.82905,0.00015,14.90102]
[1779687208048,29.51,77317.16,0.0,-0.82905,0.00015,14.90124]
[1779687208420,29.51,77317.16,0.0,-0.82905,0.00015,14.90124]
[1779687208475,29.51,77317.16,0.0,-0.82905,0.00015,14.90124]
[1779687210069,29.51,77316.8,0.0,-0.82908,0.00015,14.8991]
[1779687210222,29.51,77316.8,0.0,-0.82908,0.00015,14.8991]
[1779687211267,29.51,77319.08,0.0,-0.82874,0.00015,14.91864]
[1779687211474,29.51,77319.08,0.0,-0.82874,0.00015,14.91864]
[1779687216870,29.51,77325.2,0.0,-0.82786,0.00015,14.96653]
[1779687217727,29.51,77325.2,0.0,-0.82786,0.00015,14.96653]
[1779687217978,29.51,77325.2,0.0,-0.82786,0.00015,14.96653]
[1779687218354,29.51,77325.2,0.0,-0.82786,0.00015,14.96653]
[1779687218472,29.51,77325.2,0.0,-0.82786,0.00015,14.96653]
[1779687218450,29.51,77328.01,0.0,-0.82744,0.00015,14.99019]
[1779687223620,29.51,77329.05,0.0,-0.82728,0.00015,14.99942]
[1779687223731,29.51,77329.05,0.0,-0.82728,0.00015,14.99942]
[1779687228954,29.51,77328.8,0.0,-0.8273,0.00015,14.99792]
[1779687230363,29.51,77328.8,0.0,-0.8273,0.00015,14.99792]
[1779687230478,29.51,77328.8,0.0,-0.8273,0.00015,14.99792]
[1779687236011,29.52,77328.64,0.0,-0.82732,0.00015,14.99706]
[1779687237989,29.52,77327.59,0.0,-0.82747,0.00015,14.98832]
[1779687238227,29.52,77327.59,0.0,-0.82747,0.00015,14.98832]
[1779687244059,29.52,77330.16,0.0,-0.82709,0.00015,15.01007]
[1779687248087,29.52,77332.94,0.0,-0.82668,0.00015,15.03336]
[1779687249138,29.52,77332.94,0.0,-0.82668,0.00015,15.03336]
[1779687249225,29.52,77332.94,0.0,-0.82668,0.00015,15.03336]
[1779687251438,29.52,77334.73,0.0,-0.82641,0.00015,15.04825]
[1779687251472,29.52,77334.73,0.0,-0.82641,0.00015,15.04825]
[1779687251539,29.52,77334.73,0.0,-0.82641,0.00015,15.0482]
[1779687257150,29.52,77335.86,0.0,-0.82625,0.00015,15.05725]
[1779687265308,29.51,77337.16,0.0,-0.82607,0.00015,15.06779]
[1779687265476,29.51,77337.16,0.0,-0.82607,0.00015,15.06779]
[1779687271249,29.51,77336.34,0.0,-0.82624,0.00015,15.05539]
[1779687273156,29.51,77334.48,0.0,-0.82652,0.00015,15.03977]
[1779687273226,29.51,77334.48,0.0,-0.82652,0.00015,15.03977]
[1779687273262,29.51,77331.61,0.0,-0.82695,0.00015,15.01572]
[1779687278297,29.51,77332.13,0.0,-0.82687,0.00015,15.01998]
[1779687278721,29.51,77332.13,0.0,-0.82687,0.00015,15.01998]
[1779687279304,29.51,77332.07,0.0,-0.82688,0.00015,15.01946]
[1779687281885,29.51,77335.66,0.0,-0.82635,0.00015,15.04943]
[1779687281977,29.51,77335.66,0.0,-0.82635,0.00015,15.04943]
[1779687286352,29.51,77341.73,0.0,-0.82546,0.00015,15.09978]
[1779687286987,29.51,77341.73,0.0,-0.82546,0.00015,15.09978]
[1779687287223,29.51,77341.73,0.0,-0.82546,0.00015,15.09978]
[1779687288943,29.51,77341.72,0.0,-0.82546,0.00015,15.09943]
[1779687288971,29.51,77341.72,0.0,-0.82546,0.00015,15.09943]
[1779687289376,29.51,77341.7,0.0,-0.82547,0.00015,15.09914]
[1779687294916,29.51,77341.5,0.0,-0.82551,0.00015,15.09698]
[1779687294972,29.51,77341.5,0.0,-0.82551,0.00015,15.09698]
[1779687299829,29.51,77341.99,0.0,-0.82545,0.00015,15.10032]
[1779687299972,29.51,77341.99,0.0,-0.82545,0.00015,15.10032]
[1779687300453,29.51,77342.06,0.0,-0.82544,0.00015,15.10078]
[1779687301461,29.51,77349.63,0.0,-0.82431,0.00015,15.16393]
[1779687302468,29.51,77354.16,0.0,-0.82364,0.00015,15.20177]
[1779687302808,29.51,77354.16,0.0,-0.82364,0.00015,15.20177]
[1779687302977,29.51,77354.16,0.0,-0.82364,0.00015,15.20177]
[1779687303475,29.51,77358.35,0.0,-0.82301,0.00015,15.23671]
[1779687305051,29.51,77359.54,0.0,-0.82283,0.00015,15.24655]
[1779687305222,29.51,77359.54,0.0,-0.82283,0.00015,15.24655]
[1779687305489,29.51,77360.87,0.0,-0.82264,0.00015,15.25754]
[1779687310524,29.51,77360.48,0.0,-0.82271,0.00015,15.25374]
[1779687312306,29.51,77360.95,0.0,-0.82264,0.00015,15.25758]
[1779687312475,29.51,77360.95,0.0,-0.82264,0.00015,15.25758]
[1779687317574,29.5,77361.91,0.0,-0.8225,0.00015,15.26511]
[1779687321391,29.5,77362.78,0.0,-0.82237,0.00015,15.27215]
[1779687321475,29.5,77362.78,0.0,-0.82237,0.00015,15.27215]
[1779687322334,29.5,77362.93,0.0,-0.82235,0.00015,15.27332]
[1779687322472,29.5,77362.93,0.0,-0.82235,0.00015,15.27332]
[1779687322609,29.5,77362.44,0.0,-0.82243,0.00015,15.26916]
[1779687327644,29.5,77362.99,0.0,-0.82235,0.00015,15.27345]
[1779687331324,29.5,77362.22,0.0,-0.82247,0.00015,15.26692]
[1779687331474,29.5,77362.22,0.0,-0.82247,0.00015,15.26692]
[1779687336664,29.5,77360.74,0.0,-0.82273,0.00015,15.24972]
[1779687336727,29.5,77360.74,0.0,-0.82273,0.00015,15.24972]
[1779687337181,29.5,77360.74,0.0,-0.82273,0.00015,15.24972]
[1779687337228,29.5,77360.74,0.0,-0.82273,0.00015,15.24972]
[1779687337324,29.5,77360.77,0.0,-0.82273,0.00015,15.24998]
[1779687342751,29.5,77361.65,0.0,-0.8226,0.00015,15.25728]
[1779687345112,29.5,77361.84,0.0,-0.82257,0.00015,15.25887]
[1779687345222,29.5,77361.84,0.0,-0.82257,0.00015,15.25887]
[1779687345275,29.5,77365.67,0.0,-0.82199,0.00015,15.29085]
[1779687350013,29.5,77367.47,0.0,-0.82173,0.00015,15.30567]
[1779687350222,29.5,77367.47,0.0,-0.82173,0.00015,15.30567]
[1779687350323,29.5,77368.29,0.0,-0.8216,0.00015,15.31245]
[1779687351829,29.5,77369.12,0.0,-0.82148,0.00015,15.3193]
[1779687351980,29.5,77369.12,0.0,-0.82148,0.00015,15.3193]
[1779687357856,29.5,77371.49,0.0,-0.82111,0.00015,15.33956]
[1779687361788,29.5,77369.51,0.0,-0.82141,0.00015,15.32339]
[1779687361976,29.5,77369.51,0.0,-0.82141,0.00015,15.32339]
[1779687363603,29.5,77369.64,0.0,-0.82138,0.00015,15.32461]
[1779687363724,29.5,77370.2,0.0,-0.8213,0.00015,15.32941]
[1779687363898,29.5,77374.22,0.0,-0.82069,0.00015,15.36307]
[1779687368669,29.5,77375.12,0.0,-0.82055,0.00015,15.37078]
[1779687368728,29.5,77375.25,0.0,-0.82053,0.00015,15.37193]
[1779687373249,29.5,77374.68,0.0,-0.82061,0.00015,15.36737]
[1779687373473,29.5,77374.68,0.0,-0.82061,0.00015,15.36737]
[1779687373501,29.51,77378.91,0.0,-0.81997,0.00015,15.40282]
[1779687375651,29.51,77382.65,0.0,-0.8194,0.00015,15.43405]
[1779687375701,29.51,77379.62,0.0,-0.81986,0.00015,15.4088]
[1779687375724,29.51,77379.62,0.0,-0.81986,0.00015,15.4088]
[1779687380575,29.51,77380.04,0.0,-0.81979,0.00015,15.41248]
[1779687380725,29.51,77380.01,0.0,-0.81979,0.00015,15.41227]
[1779687386056,29.51,77383.32,0.0,-0.81929,0.00015,15.43989]
[1779687387063,29.51,77387.65,0.0,-0.81863,0.00015,15.47596]
[1779687389077,29.51,77383.06,0.0,-0.81933,0.00015,15.43757]
[1779687391542,29.51,77380.53,0.0,-0.81972,0.00015,15.41645]
[1779687391709,29.51,77380.53,0.0,-0.81972,0.00015,15.41645]
[1779687393110,29.51,77373.71,0.0,-0.8208,0.00015,15.35466]
[1779687394721,29.51,77373.71,0.0,-0.8208,0.00015,15.35466]
[1779687394972,29.5,77372.45,0.0,-0.82099,0.00015,15.344]
[1779687395141,29.5,77373.69,0.0,-0.8208,0.00015,15.35422]
[1779687400161,29.5,77373.05,0.0,-0.82091,0.00015,15.34834]
[1779687402722,29.5,77372.18,0.0,-0.82105,0.00015,15.34082]
[1779687410944,29.5,77374.25,0.0,-0.82076,0.00015,15.35675]
[1779687410975,29.5,77374.25,0.0,-0.82076,0.00015,15.35675]
[1779687412190,29.5,77374.27,0.0,-0.82076,0.00015,15.35674]
[1779687412222,29.5,77374.27,0.0,-0.82076,0.00015,15.35674]
[1779687412261,29.5,77374.59,0.0,-0.82071,0.00015,15.35923]
[1779687418306,29.5,77374.3,0.0,-0.82078,0.00015,15.35576]
[1779687421990,29.5,77374.08,0.0,-0.82082,0.00015,15.35339]
[1779687422222,29.5,77374.08,0.0,-0.82082,0.00015,15.35339]
[1779687423042,29.5,77373.87,0.0,-0.82085,0.00015,15.35147]
[1779687423224,29.5,77373.87,0.0,-0.82085,0.00015,15.35147]
[1779687425355,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426117,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426227,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426343,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426478,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426581,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426721,29.49,77381.79,0.0,-0.81966,0.00015,15.41707]
[1779687426683,29.49,77383.61,0.0,-0.81939,0.00015,15.43201]
[1779687432404,29.49,77386.78,0.0,-0.81893,0.00015,15.45732]
[1779687436808,29.49,77389.73,0.0,-0.81849,0.00015,15.48174]
[1779687436975,29.49,77389.73,0.0,-0.81849,0.00015,15.48174]
[1779687437438,29.49,77393.92,0.0,-0.81785,0.00015,15.5166]
[1779687438446,29.49,77403.07,0.0,-0.81645,0.00015,15.59271]
[1779687439453,29.49,77409.08,0.0,-0.81553,0.00015,15.64254]
[1779687443045,29.49,77407.24,0.0,-0.81583,0.00015,15.6265]
[1779687443227,29.49,77407.24,0.0,-0.81583,0.00015,15.6265]
[1779687444488,29.49,77396.74,0.0,-0.81744,0.00015,15.53861]
[1779687445495,29.49,77395.11,0.0,-0.8177,0.00015,15.5249]
[1779687447663,29.49,77395.7,0.0,-0.81761,0.00015,15.52971]
[1779687447730,29.49,77395.7,0.0,-0.81761,0.00015,15.52971]
[1779687448678,29.49,77394.94,0.0,-0.81773,0.00015,15.52326]
[1779687448721,29.49,77394.94,0.0,-0.81773,0.00015,15.52326]
[1779687449523,29.49,77394.53,0.0,-0.81779,0.00015,15.5197]
[1779687453551,29.49,77387.55,0.0,-0.8189,0.00015,15.45651]
[1779687455565,29.49,77384.69,0.0,-0.81934,0.00015,15.43271]
[1779687456421,29.49,77384.69,0.0,-0.81934,0.00015,15.43271]
[1779687456478,29.49,77384.69,0.0,-0.81934,0.00015,15.43271]
[1779687460709,29.49,77388.14,0.0,-0.81881,0.00015,15.46173]
[1779687460729,29.49,77388.14,0.0,-0.81881,0.00015,15.46173]
[1779687461574,29.49,77389.97,0.0,-0.81853,0.00015,15.477]
[1779687461721,29.49,77389.97,0.0,-0.81853,0.00015,15.477]
[1779687461607,29.49,77389.71,0.0,-0.81857,0.00015,15.47482]
[1779687466642,29.49,77390.19,0.0,-0.81849,0.00015,15.47882]
[1779687468206,29.49,77390.48,0.0,-0.81845,0.00015,15.48124]
[1779687468224,29.49,77390.48,0.0,-0.81845,0.00015,15.48124]
[1779687473691,29.49,77391.48,0.0,-0.8183,0.00015,15.48954]
[1779687474587,29.49,77391.48,0.0,-0.8183,0.00015,15.48954]
[1779687474725,29.49,77391.48,0.0,-0.8183,0.00015,15.48954]
[1779687474847,29.49,77391.94,0.0,-0.81823,0.00015,15.49336]
[1779687474976,29.49,77391.94,0.0,-0.81823,0.00015,15.49336]
[1779687475420,29.49,77391.94,0.0,-0.81823,0.00015,15.49336]
[1779687475472,29.49,77391.94,0.0,-0.81823,0.00015,15.49336]
[1779687475705,29.49,77391.87,0.0,-0.81824,0.00015,15.49277]
[1779687480741,29.49,77392.72,0.0,-0.81811,0.00015,15.49981]
[1779687481111,29.49,77392.72,0.0,-0.81811,0.00015,15.49981]
[1779687481227,29.49,77392.72,0.0,-0.81811,0.00015,15.49981]
[1779687482430,29.49,77394.0,0.0,-0.81791,0.00015,15.51047]
[1779687482473,29.49,77394.0,0.0,-0.81791,0.00015,15.51047]
[1779687482760,29.49,77391.36,0.0,-0.81832,0.00015,15.48846]
[1779687483474,29.49,77391.36,0.0,-0.81832,0.00015,15.48846]
[1779687483726,29.49,77391.36,0.0,-0.81832,0.00015,15.48846]
[1779687488802,29.49,77387.22,0.0,-0.81895,0.00015,15.45382]
[1779687488938,29.49,77387.22,0.0,-0.81895,0.00015,15.45382]
[1779687488979,29.49,77387.22,0.0,-0.81895,0.00015,15.45382]
[1779687489324,29.49,77387.22,0.0,-0.81895,0.00015,15.45382]
[1779687489475,29.49,77387.22,0.0,-0.81895,0.00015,15.45382]
[1779687489809,29.49,77386.62,0.0,-0.81904,0.00015,15.44882]
[1779687494844,29.49,77384.82,0.0,-0.81931,0.00015,15.43394]
[1779687499879,29.49,77372.9,0.0,-0.82111,0.00015,15.33473]
[1779687500938,29.49,77372.9,0.0,-0.82111,0.00015,15.33473]
[1779687500974,29.49,77372.9,0.0,-0.82111,0.00015,15.33473]
[1779687501020,29.49,77373.38,0.0,-0.82104,0.00015,15.33887]
[1779687502163,29.49,77373.38,0.0,-0.82104,0.00015,15.33887]
[1779687502222,29.49,77373.38,0.0,-0.82104,0.00015,15.33887]
[1779687506580,29.49,77369.78,0.0,-0.82157,0.00015,15.30934]
[1779687506725,29.49,77369.78,0.0,-0.82157,0.00015,15.30934]
[1779687508029,29.49,77367.08,0.0,-0.82197,0.00015,15.28712]
[1779687508224,29.49,77367.08,0.0,-0.82197,0.00015,15.28712]
[1779687508246,29.49,77367.08,0.0,-0.82197,0.00015,15.2873]
[1779687510678,29.49,77366.83,0.0,-0.82201,0.00015,15.2854]
[1779687510730,29.49,77366.83,0.0,-0.82201,0.00015,15.2854]
[1779687515992,29.49,77366.05,0.0,-0.82214,0.00015,15.27555]
[1779687519013,29.49,77372.35,0.0,-0.82118,0.00015,15.32875]
[1779687519979,29.49,77372.35,0.0,-0.82118,0.00015,15.32875]
[1779687520226,29.49,77372.35,0.0,-0.82118,0.00015,15.32875]
[1779687520687,29.49,77372.35,0.0,-0.82118,0.00015,15.32875]
[1779687520725,29.49,77372.35,0.0,-0.82118,0.00015,15.32875]
[1779687520788,29.49,77372.81,0.0,-0.8211,0.00015,15.33273]
[1779687524635,29.49,77373.74,0.0,-0.82096,0.00015,15.34087]
[1779687524728,29.49,77373.74,0.0,-0.82096,0.00015,15.34087]
[1779687530092,29.5,77377.56,0.0,-0.82037,0.00015,15.37335]
[1779687531099,29.5,77386.45,0.0,-0.81902,0.00015,15.44757]
[1779687532599,29.5,77386.45,0.0,-0.81902,0.00015,15.44757]
[1779687532729,29.5,77386.45,0.0,-0.81902,0.00015,15.44757]
[1779687533500,29.5,77387.83,0.0,-0.81881,0.00015,15.45905]
[1779687533723,29.5,77387.83,0.0,-0.81881,0.00015,15.45905]
[1779687533824,29.5,77387.94,0.0,-0.81879,0.00015,15.45993]
[1779687538207,29.5,77388.12,0.0,-0.81877,0.00015,15.46131]
[1779687538227,29.5,77388.12,0.0,-0.81877,0.00015,15.46131]
[1779687543186,29.5,77399.87,0.0,-0.81697,0.00015,15.55908]
[1779687544193,29.5,77401.36,0.0,-0.81675,0.00015,15.57138]
[1779687545733,29.5,77401.36,0.0,-0.81675,0.00015,15.57138]
[1779687545977,29.5,77400.32,0.0,-0.81691,0.00015,15.5626]
[1779687547334,29.5,77400.46,0.0,-0.81689,0.00015,15.56365]
[1779687547472,29.5,77400.46,0.0,-0.81689,0.00015,15.56365]
[1779687547565,29.49,77398.98,0.0,-0.81712,0.00015,15.55122]
[1779687549681,29.49,77397.81,0.0,-0.8173,0.00015,15.54138]
[1779687549723,29.49,77397.81,0.0,-0.8173,0.00015,15.54138]
[1779687552583,29.49,77399.25,0.0,-0.81708,0.00015,15.5531]
[1779687552724,29.49,77399.25,0.0,-0.81708,0.00015,15.5531]
[1779687552788,29.49,77393.25,0.0,-0.818,0.00015,15.50303]
[1779687553262,29.49,77393.25,0.0,-0.818,0.00015,15.50303]
[1779687553480,29.49,77393.25,0.0,-0.818,0.00015,15.50303]
[1779687553609,29.49,77393.25,0.0,-0.818,0.00015,15.50303]
[1779687553729,29.49,77393.25,0.0,-0.818,0.00015,15.50303]
[1779687553826,29.49,77390.22,0.0,-0.81847,0.00015,15.47775]
[1779687559298,29.49,77386.12,0.0,-0.81909,0.00015,15.44363]
[1779687560110,29.49,77386.12,0.0,-0.81909,0.00015,15.44363]
[1779687560239,29.49,77386.12,0.0,-0.81909,0.00015,15.44363]
[1779687562340,29.49,77384.56,0.0,-0.81932,0.00015,15.43073]
[1779687562472,29.49,77384.56,0.0,-0.81932,0.00015,15.43073]
[1779687568362,29.5,77387.29,0.0,-0.8189,0.00015,15.45393]
[1779687569899,29.5,77387.29,0.0,-0.8189,0.00015,15.45393]
[1779687569975,29.5,77388.28,0.0,-0.81875,0.00015,15.46221]
[1779687570626,29.5,77388.28,0.0,-0.81875,0.00015,15.46221]
[1779687570729,29.5,77388.28,0.0,-0.81875,0.00015,15.46221]
[1779687570825,29.5,77387.44,0.0,-0.81888,0.00015,15.45522]
[1779687571015,29.5,77387.44,0.0,-0.81888,0.00015,15.45522]
[1779687571221,29.5,77387.44,0.0,-0.81888,0.00015,15.45522]
[1779687573698,29.5,77387.19,0.0,-0.81896,0.00015,15.44846]
[1779687573727,29.5,77387.19,0.0,-0.81896,0.00015,15.44846]
[1779687573823,29.5,77381.02,0.0,-0.81989,0.00015,15.39704]
[1779687574149,29.5,77381.02,0.0,-0.81989,0.00015,15.39704]
[1779687574224,29.5,77381.02,0.0,-0.81989,0.00015,15.39704]
[1779687574268,29.5,77381.02,0.0,-0.81989,0.00015,15.39704]
[1779687574479,29.5,77381.02,0.0,-0.81989,0.00015,15.39704]
[1779687574533,29.5,77379.39,0.0,-0.82014,0.00015,15.38354]
[1779687580483,29.5,77378.92,0.0,-0.8202,0.00015,15.3803]
[1779687584727,29.5,77378.37,0.0,-0.82027,0.00015,15.37605]
[1779687584976,29.5,77377.75,0.0,-0.82036,0.00015,15.371]
[1779687587093,29.5,77370.61,0.0,-0.82144,0.00015,15.31168]
[1779687587224,29.5,77370.61,0.0,-0.82144,0.00015,15.31168]
[1779687587532,29.5,77370.12,0.0,-0.82151,0.00015,15.30778]
[1779687591732,29.5,77368.34,0.0,-0.82178,0.00015,15.29305]
[1779687591975,29.5,77368.0,0.0,-0.82183,0.00015,15.29026]
[1779687597602,29.5,77368.88,0.0,-0.82168,0.00015,15.29843]
[1779687600399,29.5,77368.62,0.0,-0.82171,0.00015,15.29671]
[1779687600476,29.5,77368.62,0.0,-0.82171,0.00015,15.29671]
[1779687600530,29.5,77368.62,0.0,-0.82171,0.00015,15.29671]
[1779687600726,29.5,77368.62,0.0,-0.82171,0.00015,15.29671]
[1779687600773,29.5,77369.04,0.0,-0.82164,0.00015,15.30045]
[1779687601630,29.5,77384.53,0.0,-0.81929,0.00015,15.42989]
[1779687602760,29.5,77384.53,0.0,-0.81929,0.00015,15.42989]
[1779687602830,29.5,77394.36,0.0,-0.81779,0.00015,15.51186]
[1779687602976,29.5,77394.36,0.0,-0.81779,0.00015,15.51186]
[1779687603644,29.5,77391.01,0.0,-0.81831,0.00015,15.48391]
[1779687604346,29.5,77391.01,0.0,-0.81831,0.00015,15.48391]
[1779687604476,29.5,77391.01,0.0,-0.81831,0.00015,15.48391]
[1779687604651,29.5,77389.09,0.0,-0.8186,0.00015,15.46789]
[1779687606457,29.5,77390.62,0.0,-0.81837,0.00015,15.48063]
[1779687606473,29.5,77390.62,0.0,-0.81837,0.00015,15.48063]
[1779687611700,29.5,77392.91,0.0,-0.81802,0.00015,15.49944]
[1779687616735,29.5,77393.08,0.0,-0.818,0.00015,15.50066]
[1779687618888,29.5,77392.5,0.0,-0.81809,0.00015,15.4958]
[1779687618977,29.5,77392.5,0.0,-0.81809,0.00015,15.4958]
[1779687619242,29.5,77392.5,0.0,-0.81809,0.00015,15.4958]
[1779687619476,29.5,77392.5,0.0,-0.81809,0.00015,15.4958]
[1779687619756,29.5,77392.05,0.0,-0.81816,0.00015,15.492]
[1779687624791,29.5,77395.15,0.0,-0.81769,0.00015,15.51772]
[1779687625291,29.5,77395.15,0.0,-0.81769,0.00015,15.51772]
[1779687625474,29.5,77395.15,0.0,-0.81769,0.00015,15.51772]
[1779687628819,29.5,77399.56,0.0,-0.81702,0.00015,15.55425]
[1779687631459,29.5,77399.43,0.0,-0.81704,0.00015,15.55299]
[1779687631477,29.5,77399.43,0.0,-0.81704,0.00015,15.55299]
[1779687631804,29.5,77399.43,0.0,-0.81704,0.00015,15.55299]
[1779687631840,29.5,77400.49,0.0,-0.81692,0.00015,15.557]
[1779687631980,29.5,77400.49,0.0,-0.81692,0.00015,15.557]
[1779687637882,29.5,77400.02,0.0,-0.817,0.00015,15.55251]
[1779687641726,29.5,77400.45,0.0,-0.81694,0.00015,15.55581]
[1779687641977,29.5,77400.45,0.0,-0.81694,0.00015,15.55571]
[1779687647332,29.5,77399.18,0.0,-0.81715,0.00015,15.5446]
[1779687647478,29.5,77399.18,0.0,-0.81715,0.00015,15.5446]
[1779687647953,29.5,77399.39,0.0,-0.81712,0.00015,15.54623]
[1779687652519,29.5,77400.1,0.0,-0.81701,0.00015,15.55222]
[1779687652724,29.5,77400.1,0.0,-0.81701,0.00015,15.55222]
[1779687656024,29.5,77397.2,0.0,-0.81745,0.00015,15.52823]
[1779687656170,29.5,77397.2,0.0,-0.81745,0.00015,15.52823]
[1779687656241,29.5,77396.43,0.0,-0.81756,0.00015,15.52193]
[1779687659277,29.5,77396.48,0.0,-0.81755,0.00015,15.52243]
[1779687659473,29.5,77396.48,0.0,-0.81755,0.00015,15.52243]
[1779687664144,29.5,77396.24,0.0,-0.81758,0.00015,15.52078]
[1779687664224,29.5,77396.24,0.0,-0.81758,0.00015,15.52078]
[1779687664246,29.5,77396.09,0.0,-0.8176,0.00015,15.51966]
[1779687668493,29.5,77396.61,0.0,-0.81753,0.00015,15.52371]
[1779687668729,29.5,77396.61,0.0,-0.81753,0.00015,15.52371]
[1779687668773,29.5,77388.84,0.0,-0.81872,0.00015,15.45889]
[1779687670781,29.5,77386.37,0.0,-0.81909,0.00015,15.4383]
[1779687670975,29.5,77386.37,0.0,-0.81909,0.00015,15.4383]
[1779687670991,29.5,77386.57,0.0,-0.81906,0.00015,15.43999]
[1779687676160,29.5,77385.69,0.0,-0.8192,0.00015,15.43278]
[1779687676222,29.5,77385.69,0.0,-0.8192,0.00015,15.43278]
[1779687679170,29.5,77380.15,0.0,-0.82003,0.00015,15.38682]
[1779687680420,29.5,77380.15,0.0,-0.82003,0.00015,15.38682]
[1779687680472,29.5,77380.15,0.0,-0.82003,0.00015,15.38682]
[1779687680829,29.5,77380.15,0.0,-0.82003,0.00015,15.38682]
[1779687680977,29.5,77380.15,0.0,-0.82003,0.00015,15.38682]
[1779687680852,29.5,77376.95,0.0,-0.82051,0.00015,15.36023]
[1779687686566,29.5,77374.94,0.0,-0.82081,0.00015,15.34411]
[1779687686723,29.5,77374.94,0.0,-0.82081,0.00015,15.34411]
[1779687691397,29.5,77373.1,0.0,-0.82107,0.00015,15.32953]
[1779687691489,29.5,77373.1,0.0,-0.82107,0.00015,15.32953]
[1779687691589,29.5,77373.1,0.0,-0.82111,0.00015,15.32496]
[1779687696180,29.5,77372.38,0.0,-0.8212,0.00015,15.31964]
[1779687696221,29.5,77372.38,0.0,-0.8212,0.00015,15.31964]
[1779687697004,29.5,77372.38,0.0,-0.8212,0.00015,15.31964]
[1779687697056,29.5,77370.92,0.0,-0.82142,0.00015,15.3076]
[1779687697224,29.5,77370.92,0.0,-0.82142,0.00015,15.3076]
[1779687697299,29.51,77369.66,0.0,-0.82161,0.00015,15.29724]
[1779687702334,29.51,77368.76,0.0,-0.82173,0.00015,15.29057]
[1779687705106,29.51,77369.04,0.0,-0.82168,0.00015,15.29307]
[1779687705152,29.51,77369.04,0.0,-0.82168,0.00015,15.29307]
[1779687705225,29.51,77369.04,0.0,-0.82168,0.00015,15.29307]
[1779687705355,29.51,77368.9,0.0,-0.8217,0.00015,15.29221]
[1779687709016,29.51,77369.01,0.0,-0.82168,0.00015,15.29328]
[1779687709225,29.51,77369.01,0.0,-0.82168,0.00015,15.29328]
[1779687709324,29.51,77369.01,0.0,-0.82167,0.00015,15.29373]
[1779687711911,29.51,77368.72,0.0,-0.82171,0.00015,15.29145]
[1779687713374,29.51,77369.8,0.0,-0.82155,0.00015,15.30075]
[1779687713426,29.51,77369.8,0.0,-0.82155,0.00015,15.30075]
[1779687713475,29.51,77369.8,0.0,-0.82155,0.00015,15.30075]
[1779687713576,29.51,77369.15,0.0,-0.82164,0.00015,15.29545]
[1779687720459,29.51,77369.17,0.0,-0.82162,0.00015,15.29646]
[1779687722854,29.51,77368.11,0.0,-0.82178,0.00015,15.28773]
[1779687722901,29.51,77368.11,0.0,-0.82178,0.00015,15.28773]
[1779687722972,29.51,77368.11,0.0,-0.82178,0.00015,15.28773]
[1779687722956,29.51,77366.96,0.0,-0.82195,0.00015,15.27826]
[1779687728288,29.51,77366.3,0.0,-0.82204,0.00015,15.27341]
[1779687728340,29.51,77366.3,0.0,-0.82204,0.00015,15.27341]
[1779687728475,29.51,77366.3,0.0,-0.82204,0.00015,15.27341]
[1779687728516,29.51,77365.11,0.0,-0.82221,0.00015,15.26362]
[1779687733551,29.52,77366.07,0.0,-0.82206,0.00015,15.2724]
[1779687735432,29.52,77365.56,0.0,-0.82213,0.00015,15.2683]
[1779687735457,29.52,77365.56,0.0,-0.82213,0.00015,15.2683]
[1779687735473,29.52,77365.56,0.0,-0.82213,0.00015,15.2683]
[1779687735565,29.52,77364.3,0.0,-0.82232,0.00015,15.25795]
[1779687744628,29.52,77365.28,0.0,-0.82214,0.00015,15.26764]
[1779687745734,29.52,77365.28,0.0,-0.82214,0.00015,15.26764]
[1779687745782,29.52,77365.28,0.0,-0.82214,0.00015,15.26764]
[1779687745976,29.52,77365.28,0.0,-0.82214,0.00015,15.26764]
[1779687746071,29.52,77365.28,0.0,-0.82214,0.00015,15.26779]
[1779687751677,29.52,77363.35,0.0,-0.82245,0.00015,15.24792]
[1779687756712,29.53,77363.19,0.0,-0.82246,0.00015,15.24753]
[1779687758753,29.53,77363.9,0.0,-0.82235,0.00015,15.25365]
[1779687758805,29.53,77363.9,0.0,-0.82235,0.00015,15.25365]
[1779687758975,29.53,77363.9,0.0,-0.82235,0.00015,15.25365]
[1779687759074,29.53,77363.39,0.0,-0.82242,0.00015,15.24958]
[1779687764768,29.53,77363.41,0.0,-0.8224,0.00015,15.25088]
[1779687766426,29.53,77363.41,0.0,-0.8224,0.00015,15.25088]
[1779687766473,29.53,77363.41,0.0,-0.8224,0.00015,15.25088]
[1779687766572,29.53,77363.41,0.0,-0.82239,0.00015,15.25123]
[1779687772825,29.53,77363.43,0.0,-0.82237,0.00015,15.25243]
[1779687774408,29.53,77363.43,0.0,-0.82237,0.00015,15.25243]
[1779687776277,29.53,77363.16,0.0,-0.8224,0.00015,15.25072]
[1779687776472,29.53,77363.16,0.0,-0.8224,0.00015,15.25072]
[1779687776573,29.53,77363.16,0.0,-0.8224,0.00015,15.25091]
[1779687781888,29.54,77363.6,0.0,-0.82231,0.00015,15.25553]
[1779687783506,29.54,77363.6,0.0,-0.82231,0.00015,15.25553]
[1779687784724,29.54,77363.6,0.0,-0.8223,0.00015,15.2559]
[1779687784909,29.54,77363.79,0.0,-0.82227,0.00015,15.25766]
[1779687785916,29.54,77370.19,0.0,-0.82131,0.00015,15.31123]
[1779687786923,29.54,77375.6,0.0,-0.82049,0.00015,15.35645]
[1779687787252,29.54,77375.6,0.0,-0.82049,0.00015,15.35645]
[1779687787303,29.54,77375.6,0.0,-0.82049,0.00015,15.35645]
[1779687787473,29.54,77375.6,0.0,-0.82049,0.00015,15.35645]
[1779687787930,29.54,77377.1,0.0,-0.82026,0.00015,15.36902]
[1779687792966,29.54,77376.72,0.0,-0.82031,0.00015,15.36612]
[1779687794711,29.54,77376.32,0.0,-0.82037,0.00015,15.36284]
[1779687794722,29.54,77376.32,0.0,-0.82037,0.00015,15.36284]
[1779687794980,29.54,77377.22,0.0,-0.82023,0.00015,15.3704]
[1779687800366,29.54,77378.25,0.0,-0.82007,0.00015,15.37911]
[1779687803217,29.54,77380.37,0.0,-0.81975,0.00015,15.3971]
[1779687803269,29.54,77380.37,0.0,-0.81975,0.00015,15.3971]
[1779687803944,29.54,77380.37,0.0,-0.81975,0.00015,15.3971]
[1779687804043,29.54,77382.17,0.0,-0.81947,0.00015,15.41215]
[1779687804729,29.54,77382.17,0.0,-0.81947,0.00015,15.41215]
[1779687810085,29.54,77381.4,0.0,-0.81958,0.00015,15.406]
[1779687817418,29.54,77381.37,0.0,-0.81963,0.00015,15.40121]
[1779687817470,29.54,77381.37,0.0,-0.81963,0.00015,15.40121]
[1779687817493,29.54,77381.37,0.0,-0.81963,0.00015,15.40121]
[1779687818141,29.54,77380.04,0.0,-0.81982,0.00015,15.39036]
[1779687819147,29.54,77377.37,0.0,-0.82023,0.00015,15.36818]
[1779687824183,29.54,77378.15,0.0,-0.8201,0.00015,15.37512]
[1779687832182,29.54,77378.36,0.0,-0.82006,0.00015,15.37722]
[1779687840295,29.55,77379.61,0.0,-0.81985,0.00015,15.38862]
[1779687844328,29.55,77376.93,0.0,-0.82025,0.00015,15.36657]
[1779687850370,29.55,77376.18,0.0,-0.82036,0.00015,15.36085]
[1779687859433,29.55,77375.9,0.0,-0.82039,0.00015,15.35932]
[1779687865475,29.55,77375.77,0.0,-0.8204,0.00015,15.35874]
[1779687870510,29.55,77376.5,0.0,-0.82028,0.00015,15.36521]
[1779687875547,29.55,77375.94,0.0,-0.8204,0.00015,15.35617]
[1779687880582,29.55,77377.17,0.0,-0.8202,0.00015,15.36677]
[1779687885617,29.55,77378.43,0.0,-0.82001,0.00015,15.37757]
[1779687890652,29.55,77377.61,0.0,-0.82013,0.00015,15.371]
[1779687895688,29.55,77373.15,0.0,-0.8208,0.00015,15.33414]
[1779687900723,29.56,77374.24,0.0,-0.82062,0.00015,15.34368]
[1779687905760,29.56,77372.21,0.0,-0.82092,0.00015,15.32725]
[1779687912812,29.56,77372.7,0.0,-0.82083,0.00015,15.33201]
[1779687914826,29.56,77369.92,0.0,-0.82125,0.00015,15.30906]
[1779687920869,29.56,77368.47,0.0,-0.82145,0.00015,15.2978]
[1779687925904,29.56,77368.57,0.0,-0.82142,0.00015,15.29943]
[1779687930939,29.56,77368.92,0.0,-0.82136,0.00015,15.3032]
[1779687935974,29.57,77368.61,0.0,-0.82143,0.00015,15.29679]
[1779687941009,29.57,77368.67,0.0,-0.8214,0.00015,15.29826]
[1779687944032,29.57,77364.48,0.0,-0.82202,0.00015,15.26398]
[1779687949066,29.57,77361.88,0.0,-0.82239,0.00015,15.24361]
[1779687954101,29.58,77351.26,0.0,-0.82395,0.00015,15.15644]
[1779687956115,29.58,77349.5,0.0,-0.82421,0.00015,15.14211]
[1779687961150,29.58,77349.79,0.0,-0.82415,0.00015,15.14539]
[1779687965178,29.58,77352.82,0.0,-0.82369,0.00015,15.17095]
[1779687970213,29.58,77347.55,0.0,-0.82447,0.00015,15.12726]
[1779687974241,29.58,77344.98,0.0,-0.82485,0.00015,15.10623]
[1779687979276,29.58,77343.85,0.0,-0.82501,0.00015,15.09734]
[1779687980283,29.58,77339.53,0.0,-0.82565,0.00015,15.06141]
[1779687984311,29.58,77336.84,0.0,-0.82604,0.00015,15.03912]
[1779687988349,29.58,77335.58,0.0,-0.82623,0.00015,15.02882]
[1779687989172,29.58,77330.71,0.0,-0.82694,0.00015,14.98827]
[1779687994381,29.58,77328.89,0.0,-0.82725,0.00015,14.96881]
[1779688000423,29.59,77326.93,0.0,-0.82752,0.00015,14.95321]
[1779688005458,29.59,77326.99,0.0,-0.8275,0.00015,14.95435]
[1779688012937,29.59,77325.43,0.0,-0.82772,0.00015,14.94188]
[1779688018550,29.59,77324.17,0.0,-0.82789,0.00015,14.93251]
[1779688023584,29.59,77324.33,0.0,-0.82785,0.00015,14.93442]
[1779688027613,29.59,77328.38,0.0,-0.82725,0.00015,14.96865]
[1779688032648,29.59,77328.34,0.0,-0.82725,0.00015,14.96858]
[1779688037683,29.59,77328.69,0.0,-0.82719,0.00015,14.97169]
[1779688043725,29.59,77328.56,0.0,-0.82721,0.00015,14.97072]
[1779688048760,29.59,77331.27,0.0,-0.82681,0.00015,14.99331]
[1779688053795,29.59,77331.53,0.0,-0.82682,0.00015,14.99056]
[1779688055809,29.59,77334.82,0.0,-0.82633,0.00015,15.01793]
[1779688060844,29.59,77335.13,0.0,-0.82629,0.00015,15.02016]
[1779688061851,29.59,77338.94,0.0,-0.82573,0.00015,15.05187]
[1779688062858,29.59,77343.96,0.0,-0.82498,0.00015,15.09361]
[1779688063865,29.59,77346.96,0.0,-0.82454,0.00015,15.11845]
[1779688064872,29.59,77349.42,0.0,-0.82418,0.00015,15.13875]
[1779688069907,29.59,77349.84,0.0,-0.82413,0.00015,15.14119]
[1779688071835,29.59,77350.21,0.0,-0.82408,0.00015,15.14406]
[1779688072928,29.59,77354.26,0.0,-0.82349,0.00015,15.17738]
[1779688077963,29.59,77354.88,0.0,-0.82341,0.00015,15.18162]
[1779688083001,29.58,77353.65,0.0,-0.82361,0.00015,15.17072]
[1779688088038,29.58,77353.84,0.0,-0.82359,0.00015,15.17178]
[1779688093074,29.58,77355.62,0.0,-0.82333,0.00015,15.18617]
[1779688098109,29.58,77355.76,0.0,-0.82331,0.00015,15.18693]
[1779688105158,29.58,77355.88,0.0,-0.82331,0.00015,15.18745]
[1779688111200,29.58,77355.57,0.0,-0.8234,0.00015,15.17972]
[1779688117241,29.58,77355.86,0.0,-0.82336,0.00015,15.1818]
[1779688122277,29.58,77356.72,0.0,-0.82324,0.00015,15.18871]
[1779688127312,29.58,77356.89,0.0,-0.82322,0.00015,15.1899]
[1779688132348,29.58,77358.59,0.0,-0.82297,0.00015,15.20386]
[1779688135369,29.58,77355.31,0.0,-0.82346,0.00015,15.1764]
[1779688139397,29.58,77350.64,0.0,-0.82416,0.00015,15.13746]
[1779688142418,29.58,77345.23,0.0,-0.82497,0.00015,15.09235]
[1779688147453,29.58,77344.23,0.0,-0.82512,0.00015,15.08393]
[1779688152488,29.58,77343.06,0.0,-0.82529,0.00015,15.07412]
[1779688154503,29.58,77340.22,0.0,-0.82571,0.00015,15.05042]
[1779688156517,29.58,77345.62,0.0,-0.82491,0.00015,15.09548]
[1779688157524,29.58,77350.27,0.0,-0.82422,0.00015,15.13428]
[1779688159538,29.58,77351.21,0.0,-0.82408,0.00015,15.142]
[1779688164573,29.57,77351.6,0.0,-0.82403,0.00015,15.14467]
[1779688169608,29.57,77350.77,0.0,-0.82416,0.00015,15.13724]
[1779688174643,29.57,77350.83,0.0,-0.8242,0.00015,15.13249]
[1779688180685,29.57,77351.06,0.0,-0.82418,0.00015,15.1338]
[1779688187734,29.57,77351.62,0.0,-0.82411,0.00015,15.13791]
[1779688194783,29.57,77350.79,0.0,-0.82424,0.00015,15.1306]
[1779688199818,29.57,77351.03,0.0,-0.82421,0.00015,15.13232]
[1779688204853,29.57,77349.48,0.0,-0.82445,0.00015,15.11908]
[1779688209888,29.57,77349.0,0.0,-0.82452,0.00015,15.11477]
[1779688214923,29.57,77348.48,0.0,-0.82461,0.00015,15.11007]
[1779688215931,29.57,77345.78,0.0,-0.82501,0.00015,15.08748]
[1779688219958,29.57,77342.2,0.0,-0.82555,0.00015,15.05744]
[1779688220967,29.57,77339.49,0.0,-0.82595,0.00015,15.03482]
[1779688221974,29.57,77335.84,0.0,-0.82649,0.00015,15.00437]
[1779688227010,29.57,77335.04,0.0,-0.8266,0.00015,14.99798]
[1779688228017,29.57,77331.71,0.0,-0.8271,0.00015,14.97023]
[1779688230593,29.57,77331.71,0.0,-0.8271,0.00015,14.97023]
[1779688240103,29.57,77328.81,0.0,-0.82755,0.00015,14.9423]
[1779688242117,29.57,77325.64,0.0,-0.82801,0.00015,14.91601]
[1779688247152,29.57,77325.94,0.0,-0.82796,0.00015,14.91907]
[1779688252189,29.57,77325.39,0.0,-0.82803,0.00015,14.91495]
[1779688254203,29.57,77322.73,0.0,-0.82842,0.00015,14.89291]
[1779688260246,29.57,77323.56,0.0,-0.82829,0.00015,14.90035]
[1779688265281,29.57,77323.72,0.0,-0.82825,0.00015,14.90213]
[1779688270316,29.57,77323.61,0.0,-0.82826,0.00015,14.90166]
[1779688275351,29.58,77323.08,0.0,-0.82833,0.00015,14.89777]
[1779688280385,29.58,77322.76,0.0,-0.82837,0.00015,14.89569]
[1779688285848,29.58,77322.53,0.0,-0.82839,0.00015,14.89428]
[1779688293477,29.58,77322.76,0.0,-0.82838,0.00015,14.89274]
[1779688301533,29.58,77324.93,0.0,-0.82803,0.00015,14.9121]
[1779688306568,29.59,77324.48,0.0,-0.82809,0.00015,14.90914]
[1779688311603,29.59,77323.81,0.0,-0.82817,0.00015,14.90439]
[1779688314624,29.59,77327.32,0.0,-0.82764,0.00015,14.93425]
[1779688319660,29.59,77327.97,0.0,-0.82753,0.00015,14.94047]
[1779688324696,29.59,77326.95,0.0,-0.82767,0.00015,14.93274]
[1779688329730,29.59,77327.06,0.0,-0.82764,0.00015,14.93453]
[1779688334766,29.6,77326.58,0.0,-0.82769,0.00015,14.93162]
[1779688340808,29.6,77326.82,0.0,-0.82763,0.00015,14.9348]
[1779688345843,29.6,77327.22,0.0,-0.82756,0.00015,14.93899]
[1779688347857,29.6,77332.34,0.0,-0.82679,0.00015,14.98205]
[1779688348864,29.6,77334.88,0.0,-0.82641,0.00015,15.00337]
[1779688353899,29.6,77330.27,0.0,-0.82713,0.00015,14.96066]
[1779688354906,29.6,77327.23,0.0,-0.82757,0.00015,14.93544]
[1779688358933,29.6,77323.76,0.0,-0.82807,0.00015,14.90719]
[1779688365982,29.61,77323.11,0.0,-0.82814,0.00015,14.90323]
[1779688369004,29.61,77326.51,0.0,-0.82763,0.00015,14.93219]
[1779688374041,29.61,77326.07,0.0,-0.82768,0.00015,14.92938]
[1779688379077,29.61,77325.16,0.0,-0.8278,0.00015,14.92261]
[1779688384112,29.61,77324.91,0.0,-0.82782,0.00015,14.92141]
[1779688389147,29.62,77322.07,0.0,-0.82822,0.00015,14.89865]
[1779688390154,29.62,77324.66,0.0,-0.82784,0.00015,14.92046]
[1779688395189,29.62,77322.81,0.0,-0.82809,0.00015,14.90596]
[1779688401231,29.62,77323.42,0.0,-0.82798,0.00015,14.91223]
[1779688406266,29.62,77323.29,0.0,-0.82798,0.00015,14.91207]
[1779688411300,29.63,77324.33,0.0,-0.82785,0.00015,14.91692]
[1779688417343,29.63,77324.21,0.0,-0.82785,0.00015,14.91699]
[1779688422378,29.63,77322.89,0.0,-0.82803,0.00015,14.90694]
[1779688427414,29.63,77323.25,0.0,-0.82796,0.00015,14.9109]
[1779688432449,29.63,77321.23,0.0,-0.82824,0.00015,14.89505]
[1779688437484,29.64,77321.36,0.0,-0.8282,0.00015,14.89716]
[1779688443526,29.64,77321.54,0.0,-0.82815,0.00015,14.89982]
[1779688449568,29.64,77321.3,0.0,-0.82817,0.00015,14.89891]
[1779688456617,29.64,77321.27,0.0,-0.82815,0.00015,14.89987]
[1779688461652,29.65,77320.77,0.0,-0.82821,0.00015,14.89651]
[1779688464673,29.65,77316.23,0.0,-0.82887,0.00015,14.85916]
[1779688469708,29.65,77316.28,0.0,-0.82884,0.00015,14.86061]
[1779688470715,29.65,77324.57,0.0,-0.82762,0.00015,14.92987]
[1779688471722,29.65,77331.53,0.0,-0.82663,0.00015,14.9832]
[1779688480785,29.65,77331.78,0.0,-0.82659,0.00015,14.9858]
[1779688481792,29.65,77329.05,0.0,-0.82699,0.00015,14.96313]
[1779688484813,29.65,77326.21,0.0,-0.8274,0.00015,14.93973]
[1779688486827,29.65,77335.15,0.0,-0.82608,0.00015,15.01439]
[1779688488841,29.65,77335.61,0.0,-0.82601,0.00015,15.01835]
[1779688493876,29.65,77335.68,0.0,-0.826,0.00015,15.01896]
[1779688501932,29.65,77336.13,0.0,-0.82593,0.00015,15.02252]
[1779688506968,29.65,77336.57,0.0,-0.82588,0.00015,15.02579]
[1779688513010,29.65,77334.35,0.0,-0.82621,0.00015,15.00675]
[1779688515024,29.65,77331.91,0.0,-0.82658,0.00015,14.98635]
[1779688521067,29.65,77330.64,0.0,-0.82677,0.00015,14.97542]
[1779688526102,29.65,77330.23,0.0,-0.82684,0.00015,14.97176]
[1779688531137,29.65,77331.61,0.0,-0.82668,0.00015,14.97826]
[1779688536172,29.65,77330.6,0.0,-0.82683,0.00015,14.9696]
[1779688538186,29.65,77327.55,0.0,-0.82728,0.00015,14.94411]
[1779688544228,29.65,77326.06,0.0,-0.8275,0.00015,14.93171]
[1779688550270,29.65,77326.16,0.0,-0.82749,0.00015,14.93265]
[1779688558758,29.65,77326.36,0.0,-0.82746,0.00015,14.9344]
[1779688566382,29.65,77328.11,0.0,-0.82719,0.00015,14.94928]
[1779688571417,29.65,77327.99,0.0,-0.82721,0.00015,14.94837]
[1779688577459,29.65,77326.73,0.0,-0.82739,0.00015,14.93821]
[1779688582494,29.65,77326.96,0.0,-0.82735,0.00015,14.94052]
[1779688583501,29.65,77323.67,0.0,-0.82783,0.00015,14.9132]
[1779688586522,29.65,77321.19,0.0,-0.82819,0.00015,14.89297]
[1779688591557,29.65,77319.44,0.0,-0.82847,0.00015,14.87442]
[1779688596592,29.65,77318.64,0.0,-0.82858,0.00015,14.86848]
[1779688601627,29.66,77319.95,0.0,-0.82837,0.00015,14.88009]
[1779688603641,29.66,77316.98,0.0,-0.8288,0.00015,14.85561]
[1779688608676,29.66,77316.59,0.0,-0.82885,0.00015,14.85303]
[1779688613711,29.66,77316.55,0.0,-0.82884,0.00015,14.85338]
[1779688618746,29.66,77314.9,0.0,-0.82907,0.00015,14.84035]
[1779688620760,29.66,77310.75,0.0,-0.82967,0.00015,14.80609]
[1779688625795,29.66,77307.89,0.0,-0.83007,0.00015,14.78333]
[1779688630830,29.67,77308.37,0.0,-0.82998,0.00015,14.78842]
[1779688632844,29.67,77311.28,0.0,-0.82955,0.00015,14.81308]
[1779688637879,29.67,77313.1,0.0,-0.82927,0.00015,14.82905]
[1779688642915,29.67,77312.88,0.0,-0.82928,0.00015,14.82804]
[1779688647950,29.67,77312.66,0.0,-0.8293,0.00015,14.82718]
[1779688652985,29.67,77313.4,0.0,-0.82921,0.00015,14.82954]
[1779688658020,29.68,77311.98,0.0,-0.8294,0.00015,14.8187]
[1779688663055,29.68,77318.19,0.0,-0.82848,0.00015,14.87142]
[1779688668090,29.68,77319.81,0.0,-0.82823,0.00015,14.88562]
[1779688677154,29.68,77321.26,0.0,-0.82799,0.00015,14.89902]
[1779688679168,29.68,77324.17,0.0,-0.82756,0.00015,14.92349]
[1779688685210,29.69,77323.56,0.0,-0.82763,0.00015,14.91906]
[1779688690245,29.69,77323.74,0.0,-0.8276,0.00015,14.92118]
[1779688695280,29.69,77323.41,0.0,-0.82763,0.00015,14.919]
[1779688701322,29.69,77323.26,0.0,-0.82764,0.00015,14.91846]
[1779688706358,29.69,77323.65,0.0,-0.82757,0.00015,14.92233]
[1779688712400,29.69,77323.92,0.0,-0.82756,0.00015,14.92057]
[1779688717435,29.69,77321.8,0.0,-0.82786,0.00015,14.90351]
[1779688722470,29.7,77321.6,0.0,-0.82788,0.00015,14.90254]
[1779688724484,29.7,77315.14,0.0,-0.82882,0.00015,14.84909]
[1779688727800,29.7,77314.91,0.0,-0.82885,0.00015,14.84761]
[1779688727947,29.7,77314.91,0.0,-0.82885,0.00015,14.84761]
[1779688728042,29.7,77314.91,0.0,-0.82885,0.00015,14.84761]
[1779688733548,29.7,77315.36,0.0,-0.82876,0.00015,14.8528]
[1779688738583,29.7,77315.51,0.0,-0.82872,0.00015,14.85506]
[1779688743618,29.7,77315.64,0.0,-0.82868,0.00015,14.85712]
[1779688748653,29.71,77317.26,0.0,-0.82843,0.00015,14.87154]
[1779688753688,29.71,77316.63,0.0,-0.8285,0.00015,14.86719]
[1779688758723,29.71,77315.43,0.0,-0.82866,0.00015,14.85813]
[1779688763758,29.71,77314.81,0.0,-0.82874,0.00015,14.85393]
[1779688768793,29.71,77314.57,0.0,-0.82875,0.00015,14.85288]
[1779688771814,29.72,77320.05,0.0,-0.82798,0.00015,14.89425]
[1779688776849,29.72,77321.44,0.0,-0.82776,0.00015,14.90645]
[1779688782891,29.72,77319.73,0.0,-0.828,0.00015,14.8931]
[1779688790947,29.72,77320.25,0.0,-0.8279,0.00015,14.8986]
[1779688795982,29.72,77321.52,0.0,-0.8277,0.00015,14.90985]
[1779688801019,29.72,77321.64,0.0,-0.82767,0.00015,14.91146]
[1779688806059,29.73,77321.42,0.0,-0.82769,0.00015,14.91029]
[1779688811094,29.73,77322.6,0.0,-0.82751,0.00015,14.92058]
[1779688812101,29.73,77326.88,0.0,-0.82688,0.00015,14.95623]
[1779688817136,29.73,77327.76,0.0,-0.82675,0.00015,14.96381]
[1779688822171,29.73,77330.27,0.0,-0.82637,0.00015,14.98475]
[1779688827206,29.73,77329.88,0.0,-0.82643,0.00015,14.98136]
[1779688831733,29.73,77332.41,0.0,-0.82611,0.00015,14.99735]
[1779688837276,29.73,77330.85,0.0,-0.82634,0.00015,14.98398]
[1779688842311,29.73,77331.3,0.0,-0.82628,0.00015,14.98733]
[1779688847346,29.72,77332.5,0.0,-0.82612,0.00015,14.99681]
[1779688852381,29.72,77333.1,0.0,-0.82604,0.00015,15.00116]
[1779688854395,29.72,77330.57,0.0,-0.82642,0.00015,14.97991]
[1779688860437,29.72,77329.86,0.0,-0.82653,0.00015,14.97338]
[1779688865472,29.72,77332.54,0.0,-0.82615,0.00015,14.99507]
[1779688870507,29.72,77334.52,0.0,-0.82587,0.00015,15.01077]
[1779688875542,29.72,77333.87,0.0,-0.82598,0.00015,15.00459]
[1779688880577,29.71,77331.66,0.0,-0.82633,0.00015,14.98504]
[1779688887626,29.71,77326.97,0.0,-0.82704,0.00015,14.94515]
[1779688888636,29.71,77323.05,0.0,-0.82762,0.00015,14.91248]
[1779688893672,29.71,77322.35,0.0,-0.82777,0.00015,14.9011]
[1779688894679,29.71,77324.7,0.0,-0.82743,0.00015,14.92041]
[1779688899714,29.71,77325.52,0.0,-0.82733,0.00015,14.92602]
[1779688904749,29.7,77325.17,0.0,-0.82741,0.00015,14.92198]
[1779688909784,29.7,77325.6,0.0,-0.82736,0.00015,14.92457]
[1779688911797,29.7,77328.09,0.0,-0.827,0.00015,14.9451]
[1779688916833,29.7,77328.2,0.0,-0.82698,0.00015,14.94605]
[1779688919854,29.7,77323.84,0.0,-0.82762,0.00015,14.90985]
[1779688921868,29.7,77314.33,0.0,-0.82902,0.00015,14.83067]
[1779688922875,29.7,77311.63,0.0,-0.82941,0.00015,14.80816]
[1779688924889,29.7,77307.91,0.0,-0.82996,0.00015,14.77699]
[1779688929924,29.7,77307.57,0.0,-0.83003,0.00015,14.77326]
[1779688934959,29.7,77306.64,0.0,-0.83018,0.00015,14.76465]
[1779688937980,29.7,77301.89,0.0,-0.83088,0.00015,14.72463]
[1779688943015,29.69,77300.55,0.0,-0.83109,0.00015,14.71289]
[1779688948050,29.69,77300.02,0.0,-0.83117,0.00015,14.70786]
[1779688950064,29.69,77297.04,0.0,-0.83161,0.00015,14.6828]
[1779688951071,29.69,77293.76,0.0,-0.83213,0.00014,14.65063]
[1779688956106,29.69,77292.81,0.0,-0.83227,0.00014,14.64244]
[1779688956752,29.69,77292.81,0.0,-0.83227,0.00014,14.64244]
[1779688956828,29.69,77292.81,0.0,-0.83227,0.00014,14.64244]
[1779688957113,29.69,77288.98,0.0,-0.83283,0.00014,14.6105]
[1779688957486,29.69,77288.98,0.0,-0.83283,0.00014,14.6105]
[1779688957723,29.69,77288.98,0.0,-0.83283,0.00014,14.6105]
[1779688958120,29.69,77287.93,0.0,-0.83298,0.00014,14.60175]
[1779688963155,29.69,77284.14,0.0,-0.83352,0.00014,14.57033]
[1779688967904,29.69,77283.98,0.0,-0.83354,0.00014,14.56923]
[1779688967956,29.69,77283.98,0.0,-0.83354,0.00014,14.56923]
[1779688967973,29.69,77283.98,0.0,-0.83354,0.00014,14.56923]
[1779688969197,29.69,77291.54,0.0,-0.83245,0.00014,14.63231]
[1779688973639,29.69,77294.69,0.0,-0.83199,0.00014,14.65844]
[1779688973688,29.69,77294.69,0.0,-0.83199,0.00014,14.65844]
[1779688973722,29.69,77294.69,0.0,-0.83199,0.00014,14.65844]
[1779688974232,29.69,77294.8,0.0,-0.83198,0.00014,14.65933]
[1779688979568,29.69,77292.67,0.0,-0.83229,0.00014,14.6415]
[1779688984484,29.69,77292.4,0.0,-0.83232,0.00014,14.63937]
[1779688984529,29.69,77292.4,0.0,-0.83232,0.00014,14.63937]
[1779688984721,29.69,77292.4,0.0,-0.83232,0.00014,14.63937]
[1779688985309,29.69,77292.68,0.0,-0.83228,0.00014,14.64174]
[1779688990345,29.69,77293.51,0.0,-0.83216,0.00014,14.64886]
[1779688992179,29.69,77293.72,0.0,-0.83213,0.00014,14.65065]
[1779688992222,29.69,77293.72,0.0,-0.83213,0.00014,14.65065]
[1779688992229,29.69,77293.72,0.0,-0.83213,0.00014,14.65065]
[1779688992359,29.69,77293.98,0.0,-0.83209,0.00014,14.65286]
[1779688997394,29.69,77294.52,0.0,-0.83201,0.00014,14.65761]
[1779688998257,29.69,77294.52,0.0,-0.83201,0.00014,14.65761]
[1779688998359,29.69,77294.52,0.0,-0.83201,0.00014,14.65766]
[1779688998472,29.69,77294.52,0.0,-0.83201,0.00014,14.65766]
[1779689000415,29.69,77298.83,0.0,-0.83138,0.00015,14.69364]
[1779689002291,29.69,77298.83,0.0,-0.83138,0.00015,14.69364]
[1779689002335,29.69,77298.83,0.0,-0.83138,0.00015,14.69364]
[1779689002311,29.69,77299.82,0.0,-0.83123,0.00015,14.70194]
[1779689002471,29.69,77299.82,0.0,-0.83123,0.00015,14.70194]
[1779689002573,29.69,77300.3,0.0,-0.83117,0.00015,14.70593]
[1779689008471,29.69,77300.57,0.0,-0.83113,0.00015,14.70814]
[1779689010485,29.69,77292.66,0.0,-0.83227,0.00014,14.64228]
[1779689011653,29.69,77292.66,0.0,-0.83227,0.00014,14.64228]
[1779689011657,29.69,77292.66,0.0,-0.83227,0.00014,14.64228]
[1779689011723,29.69,77292.66,0.0,-0.83227,0.00014,14.64228]
[1779689011754,29.69,77293.59,0.0,-0.83218,0.00014,14.64534]
[1779689018283,29.7,77292.72,0.0,-0.8323,0.00014,14.63846]
[1779689018335,29.7,77292.72,0.0,-0.8323,0.00014,14.63846]
[1779689018389,29.7,77292.72,0.0,-0.8323,0.00014,14.63846]
[1779689018385,29.7,77292.72,0.0,-0.8323,0.00014,14.63854]
[1779689023576,29.7,77291.37,0.0,-0.83249,0.00014,14.62772]
[1779689024841,29.7,77291.37,0.0,-0.83249,0.00014,14.62772]
[1779689024894,29.7,77291.37,0.0,-0.83249,0.00014,14.62772]
[1779689024977,29.7,77291.37,0.0,-0.83249,0.00014,14.62772]
[1779689024988,29.7,77291.31,0.0,-0.83249,0.00014,14.6273]
[1779689028611,29.7,77287.55,0.0,-0.83303,0.00014,14.59631]
[1779689033646,29.7,77285.92,0.0,-0.83326,0.00014,14.58319]
[1779689036209,29.7,77286.63,0.0,-0.83315,0.00014,14.58921]
[1779689036228,29.7,77286.63,0.0,-0.83315,0.00014,14.58921]
[1779689036257,29.7,77286.63,0.0,-0.83315,0.00014,14.58921]
[1779689036314,29.7,77285.92,0.0,-0.83325,0.00014,14.5834]
[1779689041009,29.7,77285.15,0.0,-0.83336,0.00014,14.57745]
[1779689041116,29.7,77284.6,0.0,-0.83343,0.00014,14.57299]
[1779689041717,29.7,77274.41,0.0,-0.8349,0.00014,14.48825]
[1779689042724,29.7,77283.92,0.0,-0.83353,0.00014,14.56769]
[1779689043730,29.7,77285.22,0.0,-0.83334,0.00014,14.57864]
[1779689045049,29.7,77285.22,0.0,-0.83334,0.00014,14.57864]
[1779689045391,29.7,77285.22,0.0,-0.83334,0.00014,14.57864]
[1779689045443,29.7,77285.22,0.0,-0.83334,0.00014,14.57864]
[1779689045435,29.7,77285.15,0.0,-0.83334,0.00014,14.57818]
[1779689045474,29.7,77285.15,0.0,-0.83334,0.00014,14.57818]
[1779689045745,29.7,77284.92,0.0,-0.83337,0.00014,14.57638]
[1779689050780,29.7,77284.52,0.0,-0.83342,0.00014,14.57364]
[1779689055815,29.7,77281.21,0.0,-0.83389,0.00014,14.54672]
[1779689058533,29.7,77280.38,0.0,-0.834,0.00014,14.54013]
[1779689058587,29.7,77280.38,0.0,-0.834,0.00014,14.54013]
[1779689058724,29.7,77280.38,0.0,-0.834,0.00014,14.54013]
[1779689058836,29.71,77280.69,0.0,-0.83395,0.00014,14.54287]
[1779689063830,29.71,77279.76,0.0,-0.83408,0.00014,14.53575]
[1779689063882,29.71,77279.76,0.0,-0.83408,0.00014,14.53575]
[1779689063977,29.71,77279.76,0.0,-0.83408,0.00014,14.53575]
[1779689064078,29.71,77279.76,0.0,-0.83407,0.00014,14.53592]
[1779689069913,29.71,77280.62,0.0,-0.83393,0.00014,14.54398]
[1779689071726,29.71,77280.5,0.0,-0.83395,0.00014,14.54312]
[1779689071747,29.71,77280.5,0.0,-0.83395,0.00014,14.54312]
[1779689071974,29.71,77280.5,0.0,-0.83395,0.00014,14.54312]
[1779689071984,29.71,77280.65,0.0,-0.83397,0.00014,14.53975]
[1779689077969,29.71,77281.79,0.0,-0.83379,0.00014,14.55007]
[1779689080219,29.71,77282.66,0.0,-0.83366,0.00014,14.55744]
[1779689080271,29.71,77282.66,0.0,-0.83366,0.00014,14.55744]
[1779689080476,29.71,77282.66,0.0,-0.83366,0.00014,14.55744]
[1779689080373,29.71,77283.07,0.0,-0.8336,0.00014,14.56097]
[1779689086032,29.71,77281.83,0.0,-0.83376,0.00014,14.55133]
[1779689088859,29.71,77282.5,0.0,-0.83366,0.00014,14.55715]
[1779689088911,29.71,77282.5,0.0,-0.83366,0.00014,14.55715]
[1779689088977,29.71,77282.5,0.0,-0.83366,0.00014,14.55715]
[1779689089053,29.71,77282.18,0.0,-0.83371,0.00014,14.5546]
[1779689092076,29.71,77289.2,0.0,-0.83269,0.00014,14.61336]
[1779689093831,29.71,77289.35,0.0,-0.83267,0.00014,14.61466]
[1779689093883,29.71,77289.35,0.0,-0.83267,0.00014,14.61466]
[1779689093977,29.71,77289.35,0.0,-0.83267,0.00014,14.61466]
[1779689094033,29.71,77289.35,0.0,-0.83267,0.00014,14.61472]
[1779689099125,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689099944,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689099978,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689100027,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689100286,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689100471,29.72,77289.44,0.0,-0.83265,0.00014,14.61582]
[1779689100305,29.72,77289.44,0.0,-0.83265,0.00014,14.6159]
[1779689106175,29.72,77288.19,0.0,-0.83282,0.00014,14.606]
[1779689112217,29.72,77288.03,0.0,-0.83283,0.00014,14.60517]
[1779689117252,29.72,77287.95,0.0,-0.83284,0.00014,14.60491]
[1779689119869,29.72,77287.95,0.0,-0.83284,0.00014,14.60491]
[1779689119921,29.72,77287.95,0.0,-0.83284,0.00014,14.60491]
[1779689119974,29.72,77287.95,0.0,-0.83284,0.00014,14.60491]
[1779689120273,29.72,77287.96,0.0,-0.83283,0.00014,14.60523]
[1779689126315,29.72,77289.09,0.0,-0.83266,0.00014,14.61509]
[1779689128088,29.72,77289.14,0.0,-0.83265,0.00014,14.61556]
[1779689128140,29.72,77289.14,0.0,-0.83265,0.00014,14.61556]
[1779689128225,29.72,77289.14,0.0,-0.83265,0.00014,14.61556]
[1779689128291,29.72,77289.14,0.0,-0.83265,0.00014,14.61562]
[1779689133364,29.72,77289.13,0.0,-0.83269,0.00014,14.61109]
[1779689134229,29.72,77289.13,0.0,-0.83269,0.00014,14.61109]
[1779689134281,29.72,77289.13,0.0,-0.83269,0.00014,14.61109]
[1779689134476,29.72,77289.13,0.0,-0.83269,0.00014,14.61109]
[1779689134371,29.72,77288.53,0.0,-0.83277,0.00014,14.60616]
[1779689139406,29.72,77288.65,0.0,-0.83275,0.00014,14.60752]
[1779689141765,29.72,77288.86,0.0,-0.83272,0.00014,14.6094]
[1779689141816,29.72,77288.86,0.0,-0.83272,0.00014,14.6094]
[1779689141976,29.72,77288.86,0.0,-0.83272,0.00014,14.6094]
[1779689142427,29.72,77289.76,0.0,-0.83258,0.00014,14.61696]
[1779689146750,29.72,77289.24,0.0,-0.83266,0.00014,14.61287]
[1779689146801,29.72,77289.24,0.0,-0.83266,0.00014,14.61287]
[1779689146978,29.72,77289.24,0.0,-0.83266,0.00014,14.61287]
[1779689147462,29.72,77289.01,0.0,-0.83269,0.00014,14.61103]
[1779689152497,29.72,77288.24,0.0,-0.83279,0.00014,14.60495]
[1779689157532,29.72,77288.45,0.0,-0.83276,0.00014,14.60705]
[1779689163016,29.73,77287.9,0.0,-0.83283,0.00014,14.60274]
[1779689163068,29.73,77287.9,0.0,-0.83283,0.00014,14.60274]
[1779689163226,29.73,77287.9,0.0,-0.83283,0.00014,14.60274]
[1779689163281,29.73,77288.03,0.0,-0.83281,0.00014,14.60396]
[1779689164866,29.73,77288.24,0.0,-0.83278,0.00014,14.60571]
[1779689164975,29.73,77288.24,0.0,-0.83278,0.00014,14.60571]
[1779689165041,29.73,77288.73,0.0,-0.83271,0.00014,14.60992]
[1779689165588,29.73,77294.96,0.0,-0.8318,0.00014,14.66174]
[1779689167381,29.73,77294.96,0.0,-0.8318,0.00014,14.66174]
[1779689167433,29.73,77294.96,0.0,-0.8318,0.00014,14.66174]
[1779689167475,29.73,77294.96,0.0,-0.8318,0.00014,14.66174]
[1779689167446,29.73,77303.01,0.0,-0.83063,0.00015,14.72875]
[1779689170623,29.72,77305.14,0.0,-0.83033,0.00015,14.74604]
[1779689173621,29.72,77305.31,0.0,-0.83031,0.00015,14.74722]
[1779689173673,29.72,77305.31,0.0,-0.83031,0.00015,14.74722]
[1779689173724,29.72,77305.31,0.0,-0.83031,0.00015,14.74722]
[1779689173826,29.72,77305.02,0.0,-0.83036,0.00015,14.74468]
[1779689175657,29.72,77308.56,0.0,-0.82984,0.00015,14.77403]
[1779689178498,29.72,77310.11,0.0,-0.82961,0.00015,14.78692]
[1779689178541,29.72,77310.11,0.0,-0.82961,0.00015,14.78692]
[1779689177672,29.72,77314.84,0.0,-0.82892,0.00015,14.82626]
[1779689178723,29.72,77314.84,0.0,-0.82892,0.00015,14.82626]
[1779689178822,29.72,77316.07,0.0,-0.82874,0.00015,14.83645]
[1779689184767,29.72,77318.55,0.0,-0.82838,0.00015,14.85684]
[1779689184773,29.72,77318.55,0.0,-0.82838,0.00015,14.85684]
[1779689184978,29.72,77318.55,0.0,-0.82838,0.00015,14.85684]
[1779689184993,29.72,77319.29,0.0,-0.82827,0.00015,14.86292]
[1779689190763,29.72,77317.81,0.0,-0.8285,0.00015,14.85025]
[1779689195798,29.72,77318.05,0.0,-0.82851,0.00015,14.84717]
[1779689198316,29.72,77318.15,0.0,-0.8285,0.00015,14.84793]
[1779689198369,29.72,77318.15,0.0,-0.8285,0.00015,14.84793]
[1779689198474,29.72,77318.15,0.0,-0.8285,0.00015,14.84793]
[1779689198574,29.72,77314.46,0.0,-0.82904,0.00015,14.81719]
[1779689203854,29.72,77312.33,0.0,-0.82937,0.00015,14.79819]
[1779689208423,29.72,77312.19,0.0,-0.82941,0.00015,14.79639]
[1779689208474,29.72,77312.19,0.0,-0.82941,0.00015,14.79639]
[1779689208575,29.72,77310.74,0.0,-0.82962,0.00015,14.78412]
[1779689210972,29.72,77308.03,0.0,-0.83002,0.00015,14.76161]
[1779689211073,29.72,77307.79,0.0,-0.83005,0.00015,14.75965]
[1779689216945,29.72,77307.86,0.0,-0.83004,0.00015,14.76045]
[1779689220698,29.72,77307.8,0.0,-0.83004,0.00015,14.76006]
[1779689220723,29.72,77307.8,0.0,-0.83004,0.00015,14.76006]
[1779689220935,29.72,77307.8,0.0,-0.83004,0.00015,14.7601]
[1779689224708,29.72,77306.64,0.0,-0.83021,0.00015,14.75057]
[1779689224977,29.72,77306.64,0.0,-0.83021,0.00015,14.75057]
[1779689225007,29.72,77306.84,0.0,-0.83018,0.00015,14.75229]
[1779689229007,29.72,77306.54,0.0,-0.83022,0.00015,14.74991]
[1779689229059,29.72,77306.54,0.0,-0.83022,0.00015,14.74991]
[1779689229158,29.72,77307.09,0.0,-0.83014,0.00015,14.75453]
[1779689230971,29.72,77306.97,0.0,-0.83016,0.00015,14.75357]
[1779689233072,29.72,77306.28,0.0,-0.83026,0.00015,14.74789]
[1779689239101,29.72,77305.36,0.0,-0.8304,0.00015,14.73974]
[1779689244521,29.72,77304.83,0.0,-0.83049,0.00015,14.73471]
[1779689246151,29.72,77300.86,0.0,-0.83107,0.00015,14.70127]
[1779689251186,29.71,77300.04,0.0,-0.83124,0.00015,14.68918]
[1779689256221,29.71,77298.95,0.0,-0.83141,0.00015,14.67965]
[1779689261258,29.71,77297.87,0.0,-0.83158,0.00015,14.67022]
[1779689264281,29.71,77295.01,0.0,-0.832,0.00014,14.64616]
[1779689269318,29.71,77293.5,0.0,-0.83222,0.00014,14.63334]
[1779689274358,29.71,77291.5,0.0,-0.83251,0.00014,14.61649]
[1779689276220,29.71,77292.6,0.0,-0.83235,0.00014,14.62561]
[1779689276241,29.71,77292.6,0.0,-0.83235,0.00014,14.62561]
[1779689276374,29.71,77335.37,0.0,-0.82609,0.00015,14.98122]
[1779689277381,29.71,77346.4,0.0,-0.82446,0.00015,15.07236]
[1779689278651,29.71,77346.4,0.0,-0.82446,0.00015,15.07236]
[1779689278658,29.71,77345.65,0.0,-0.82458,0.00015,15.06599]
[1779689278703,29.71,77345.65,0.0,-0.82458,0.00015,15.06599]
[1779689279659,29.71,77345.65,0.0,-0.82458,0.00015,15.06599]
[1779689279395,29.71,77344.17,0.0,-0.8248,0.00015,15.05358]
[1779689281409,29.71,77336.16,0.0,-0.82599,0.00015,14.98686]
[1779689283423,29.71,77331.79,0.0,-0.82664,0.00015,14.95056]
[1779689285438,29.71,77336.35,0.0,-0.82596,0.00015,14.98859]
[1779689289333,29.71,77338.18,0.0,-0.82569,0.00015,15.00382]
[1779689289339,29.71,77338.18,0.0,-0.82569,0.00015,15.00382]
[1779689289476,29.71,77338.18,0.0,-0.82569,0.00015,15.00382]
[1779689291480,29.71,77351.46,0.0,-0.82371,0.00015,15.1141]
[1779689292487,29.71,77363.34,0.0,-0.82193,0.00015,15.21252]
[1779689292724,29.71,77363.34,0.0,-0.82193,0.00015,15.21252]
[1779689293073,29.71,77363.34,0.0,-0.82193,0.00015,15.21252]
[1779689293494,29.71,77367.85,0.0,-0.82126,0.00015,15.24985]
[1779689294501,29.71,77370.73,0.0,-0.82082,0.00015,15.27361]
[1779689297158,29.71,77370.68,0.0,-0.82083,0.00015,15.27306]
[1779689297214,29.71,77370.68,0.0,-0.82084,0.00015,15.2728]
[1779689297966,29.71,77370.68,0.0,-0.82084,0.00015,15.2728]
[1779689297970,29.71,77370.68,0.0,-0.82084,0.00015,15.2728]
[1779689298223,29.71,77370.68,0.0,-0.82084,0.00015,15.2728]
[1779689299536,29.71,77382.02,0.0,-0.81913,0.00015,15.36647]
[1779689300543,29.71,77384.32,0.0,-0.81878,0.00015,15.38548]
[1779689301268,29.71,77384.32,0.0,-0.81878,0.00015,15.38548]
[1779689301317,29.71,77384.32,0.0,-0.81878,0.00015,15.38548]
[1779689301472,29.71,77384.32,0.0,-0.81878,0.00015,15.38548]
[1779689301550,29.71,77384.21,0.0,-0.8188,0.00015,15.38453]
[1779689304610,29.71,77383.79,0.0,-0.81886,0.00015,15.38098]
[1779689304650,29.71,77383.79,0.0,-0.81886,0.00015,15.38098]
[1779689304726,29.71,77384.05,0.0,-0.81882,0.00015,15.3831]
[1779689307604,29.71,77378.78,0.0,-0.81962,0.00015,15.33937]
[1779689311945,29.71,77378.93,0.0,-0.81964,0.00015,15.33591]
[1779689311977,29.71,77378.93,0.0,-0.81964,0.00015,15.33591]
[1779689311996,29.71,77378.93,0.0,-0.81964,0.00015,15.33591]
[1779689317679,29.71,77374.89,0.0,-0.82025,0.00015,15.30259]
[1779689320457,29.71,77372.77,0.0,-0.82057,0.00015,15.28506]
[1779689320478,29.71,77372.77,0.0,-0.82057,0.00015,15.28506]
[1779689320507,29.71,77372.77,0.0,-0.82057,0.00015,15.28506]
[1779689323092,29.71,77371.3,0.0,-0.82079,0.00015,15.27287]
[1779689323146,29.71,77371.3,0.0,-0.82079,0.00015,15.27287]
[1779689323225,29.71,77371.3,0.0,-0.82079,0.00015,15.27287]
[1779689324790,29.71,77371.3,0.0,-0.82079,0.00015,15.27275]
[1779689324972,29.71,77371.3,0.0,-0.82079,0.00015,15.27275]
[1779689326585,29.71,77371.93,0.0,-0.8207,0.00015,15.27773]
[1779689326868,29.71,77371.93,0.0,-0.82071,0.00015,15.27761]
[1779689327599,29.71,77371.93,0.0,-0.82071,0.00015,15.27761]
[1779689327635,29.71,77371.93,0.0,-0.82071,0.00015,15.27761]
[1779689327712,29.71,77399.33,0.0,-0.81654,0.00015,15.5043]
[1779689328011,29.71,77399.33,0.0,-0.81654,0.00015,15.5043]
[1779689328034,29.71,77416.18,0.0,-0.81395,0.00015,15.64348]
[1779689330103,29.71,77416.94,0.0,-0.81383,0.00015,15.64975]
[1779689330118,29.7,77417.23,0.0,-0.81379,0.00015,15.65187]
[1779689335064,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335116,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335223,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335503,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335549,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335723,29.7,77417.15,0.0,-0.81382,0.00015,15.65067]
[1779689335573,29.7,77416.69,0.0,-0.81389,0.00015,15.64673]
[1779689340842,29.7,77416.5,0.0,-0.81394,0.00015,15.64433]
[1779689341850,29.7,77411.45,0.0,-0.81472,0.00015,15.60251]
[1779689347210,29.7,77409.15,0.0,-0.81508,0.00015,15.58304]
[1779689347271,29.7,77431.04,0.0,-0.81169,0.00016,15.76353]
[1779689348161,29.7,77431.04,0.0,-0.81169,0.00016,15.76353]
[1779689348190,29.7,77472.14,0.0,-0.80524,0.00016,16.10107]
[1779689348918,29.7,77474.95,0.0,-0.8048,0.00016,16.1236]
[1779689350164,29.7,77474.95,0.0,-0.8048,0.00016,16.1236]
[1779689350441,29.7,77474.95,0.0,-0.8048,0.00016,16.1236]
[1779689350702,29.7,77474.95,0.0,-0.8048,0.00016,16.1236]
[1779689350751,29.7,77455.94,0.0,-0.80782,0.00016,15.96701]
[1779689350933,29.7,77439.42,0.0,-0.81042,0.00016,15.83068]
[1779689351940,29.69,77429.98,0.0,-0.8119,0.00016,15.75257]
[1779689352947,29.69,77429.16,0.0,-0.81204,0.00016,15.74534]
[1779689357982,29.69,77430.88,0.0,-0.8118,0.00016,15.75816]
[1779689363024,29.69,77416.91,0.0,-0.81398,0.00015,15.64188]
[1779689364026,29.69,77411.74,0.0,-0.8148,0.00015,15.59839]
[1779689365033,29.69,77417.66,0.0,-0.81389,0.00015,15.64702]
[1779689368054,29.68,77423.93,0.0,-0.81294,0.00016,15.69784]
[1779689369061,29.68,77418.8,0.0,-0.81374,0.00015,15.65513]
[1779689370068,29.68,77414.68,0.0,-0.81438,0.00015,15.62079]
[1779689370856,29.68,77414.68,0.0,-0.81438,0.00015,15.62079]
[1779689371092,29.68,77438.12,0.0,-0.81079,0.00016,15.80911]
[1779689372085,29.68,77457.0,0.0,-0.80783,0.00016,15.96409]
[1779689373092,29.68,77467.21,0.0,-0.80623,0.00016,16.0476]
[1779689374099,29.68,77466.55,0.0,-0.80634,0.00016,16.04178]
[1779689374903,29.68,77466.55,0.0,-0.80634,0.00016,16.04178]
[1779689375106,29.68,77475.8,0.0,-0.80488,0.00016,16.11722]
[1779689376113,29.68,77476.87,0.0,-0.80472,0.00016,16.12551]
[1779689379134,29.67,77488.77,0.0,-0.80284,0.00016,16.2216]
[1779689380141,29.67,77492.08,0.0,-0.80232,0.00016,16.24825]
[1779689381597,29.67,77496.47,0.0,-0.80163,0.00016,16.28368]
[1779689383162,29.67,77500.42,0.0,-0.80101,0.00016,16.31497]
[1779689386004,29.67,77502.69,0.0,-0.80067,0.00016,16.33246]
[1779689386205,29.66,77529.35,0.0,-0.79635,0.00016,16.54893]
[1779689387323,29.66,77529.35,0.0,-0.79635,0.00016,16.54893]
[1779689387358,29.65,77537.54,0.0,-0.79517,0.00016,16.60776]
[1779689388203,29.64,77520.9,0.0,-0.79791,0.00016,16.4717]
[1779689389567,29.64,77520.9,0.0,-0.79791,0.00016,16.4717]
[1779689389668,29.64,77504.06,0.0,-0.80065,0.00016,16.33373]
[1779689390022,29.64,77504.06,0.0,-0.80065,0.00016,16.33373]
[1779689390217,29.64,77491.76,0.0,-0.80263,0.00016,16.23266]
[1779689391224,29.63,77470.9,0.0,-0.80607,0.00016,16.05617]
[1779689392231,29.63,77476.3,0.0,-0.80522,0.00016,16.10019]
[1779689393439,29.63,77476.3,0.0,-0.80522,0.00016,16.10019]
[1779689393448,29.63,77476.3,0.0,-0.80522,0.00016,16.10019]
[1779689394555,29.63,77477.1,0.0,-0.8051,0.00016,16.10636]
[1779689394648,29.62,77478.27,0.0,-0.80499,0.00016,16.11197]
[1779689395253,29.61,77482.82,0.0,-0.80434,0.00016,16.14558]
[1779689396260,29.61,77494.19,0.0,-0.80253,0.00016,16.23853]
[1779689397267,29.6,77502.45,0.0,-0.80121,0.00016,16.30575]
[1779689399281,29.58,77494.0,0.0,-0.80278,0.00016,16.22593]
[1779689400288,29.58,77488.85,0.0,-0.80361,0.00016,16.1833]
[1779689401441,29.58,77488.85,0.0,-0.80361,0.00016,16.1833]
[1779689401547,29.58,77459.06,0.0,-0.80836,0.00016,15.93766]
[1779689402303,29.58,77444.51,0.0,-0.81065,0.00016,15.81734]
[1779689403318,29.58,77445.61,0.0,-0.81048,0.00016,15.82639]
[1779689404322,29.58,77438.92,0.0,-0.81153,0.00016,15.77103]
[1779689405562,29.58,77438.92,0.0,-0.81153,0.00016,15.77103]
[1779689405598,29.58,77433.1,0.0,-0.81244,0.00016,15.72264]
[1779689406336,29.57,77423.38,0.0,-0.81396,0.00016,15.64196]
[1779689407343,29.57,77420.42,0.0,-0.81442,0.00015,15.61714]
[1779689409357,29.57,77407.22,0.0,-0.81647,0.00015,15.50719]
[1779689410364,29.57,77396.43,0.0,-0.81812,0.00015,15.41748]
[1779689411371,29.57,77392.61,0.0,-0.81871,0.00015,15.38572]
[1779689416406,29.57,77388.98,0.0,-0.81926,0.00015,15.35551]
[1779689418420,29.57,77381.89,0.0,-0.82034,0.00015,15.29656]
[1779689421441,29.57,77370.09,0.0,-0.82212,0.00015,15.19863]
[1779689422448,29.57,77366.81,0.0,-0.82262,0.00015,15.17129]
[1779689425470,29.57,77371.25,0.0,-0.82195,0.00015,15.20832]
[1779689429498,29.57,77364.91,0.0,-0.8229,0.00015,15.15545]
[1779689432519,29.57,77358.46,0.0,-0.82391,0.00015,15.09713]
[1779689434533,29.57,77354.23,0.0,-0.82454,0.00015,15.06194]
[1779689436451,29.57,77353.19,0.0,-0.8247,0.00015,15.05327]
[1779689436479,29.57,77353.19,0.0,-0.8247,0.00015,15.05327]
[1779689436504,29.57,77353.19,0.0,-0.8247,0.00015,15.05327]
[1779689437841,29.57,77353.67,0.0,-0.82463,0.00015,15.05728]
[1779689437979,29.57,77353.54,0.0,-0.82464,0.00015,15.05622]
[1779689443599,29.57,77353.89,0.0,-0.82459,0.00015,15.05929]
[1779689444683,29.57,77353.89,0.0,-0.82459,0.00015,15.05929]
[1779689444725,29.57,77353.89,0.0,-0.82459,0.00015,15.05929]
[1779689444731,29.57,77353.89,0.0,-0.82459,0.00015,15.05929]
[1779689445172,29.57,77353.92,0.0,-0.82458,0.00015,15.05954]
[1779689445232,29.57,77353.92,0.0,-0.82458,0.00015,15.05954]
[1779689448227,29.57,77354.08,0.0,-0.82456,0.00015,15.06086]
[1779689448299,29.57,77354.08,0.0,-0.82456,0.00015,15.06086]
[1779689448492,29.57,77354.08,0.0,-0.82456,0.00015,15.06086]
[1779689448634,29.57,77347.24,0.0,-0.82558,0.00015,15.00379]
[1779689451304,29.57,77344.56,0.0,-0.82598,0.00015,14.98157]
[1779689451349,29.57,77344.56,0.0,-0.82598,0.00015,14.98157]
[1779689451478,29.57,77344.56,0.0,-0.82598,0.00015,14.98157]
[1779689456691,29.58,77344.47,0.0,-0.82598,0.00015,14.9813]
[1779689458682,29.58,77343.0,0.0,-0.8262,0.00015,14.96912]
[1779689458728,29.58,77343.0,0.0,-0.8262,0.00015,14.96912]
[1779689458735,29.58,77343.0,0.0,-0.8262,0.00015,14.96912]
[1779689461728,29.58,77353.31,0.0,-0.82466,0.00015,15.05551]
[1779689462735,29.58,77360.22,0.0,-0.82362,0.00015,15.11309]
[1779689464656,29.58,77361.27,0.0,-0.82347,0.00015,15.12175]
[1779689464708,29.58,77361.27,0.0,-0.82347,0.00015,15.12175]
[1779689464728,29.58,77361.27,0.0,-0.82347,0.00015,15.12175]
[1779689468705,29.58,77362.21,0.0,-0.82333,0.00015,15.12917]
[1779689468724,29.58,77362.21,0.0,-0.82333,0.00015,15.12917]
[1779689468736,29.58,77362.21,0.0,-0.82333,0.00015,15.12917]
[1779689468820,29.58,77362.21,0.0,-0.82333,0.00015,15.12917]
[1779689468826,29.58,77362.42,0.0,-0.8233,0.00015,15.13081]
[1779689468974,29.58,77362.42,0.0,-0.8233,0.00015,15.13081]
[1779689470639,29.58,77362.56,0.0,-0.82328,0.00015,15.13187]
[1779689470674,29.58,77362.56,0.0,-0.82328,0.00015,15.13187]
[1779689470729,29.58,77362.56,0.0,-0.82328,0.00015,15.13187]
[1779689475724,29.57,77364.2,0.0,-0.82305,0.00015,15.14501]
[1779689475817,29.57,77364.2,0.0,-0.82305,0.00015,15.14501]
[1779689475979,29.57,77364.75,0.0,-0.82297,0.00015,15.14946]
[1779689479786,29.57,77364.14,0.0,-0.82306,0.00015,15.144]
[1779689479838,29.57,77364.14,0.0,-0.82306,0.00015,15.144]
[1779689479974,29.57,77364.08,0.0,-0.82308,0.00015,15.14338]
[1779689481233,29.57,77364.11,0.0,-0.82307,0.00015,15.14352]
[1779689481278,29.57,77364.11,0.0,-0.82307,0.00015,15.14352]
[1779689481472,29.57,77364.11,0.0,-0.82307,0.00015,15.14352]
[1779689481870,29.57,77364.71,0.0,-0.82299,0.00015,15.1484]
[1779689486661,29.57,77363.87,0.0,-0.82312,0.00015,15.14094]
[1779689486725,29.57,77363.87,0.0,-0.82312,0.00015,15.14094]
[1779689486727,29.57,77363.87,0.0,-0.82312,0.00015,15.14094]
[1779689489150,29.57,77363.96,0.0,-0.82311,0.00015,15.14136]
[1779689489855,29.57,77363.96,0.0,-0.82311,0.00015,15.14136]
[1779689489893,29.57,77363.96,0.0,-0.82311,0.00015,15.14136]
[1779689489926,29.57,77358.27,0.0,-0.82397,0.00015,15.09382]
[1779689489978,29.57,77358.27,0.0,-0.82397,0.00015,15.09382]
[1779689493566,29.57,77355.61,0.0,-0.82441,0.00015,15.06672]
[1779689493725,29.57,77355.61,0.0,-0.82441,0.00015,15.06672]
[1779689493747,29.57,77355.61,0.0,-0.82441,0.00015,15.06672]
[1779689496455,29.57,77357.56,0.0,-0.82412,0.00015,15.08295]
[1779689496487,29.57,77357.56,0.0,-0.82412,0.00015,15.08295]
[1779689496975,29.57,77351.82,0.0,-0.82498,0.00015,15.03501]
[1779689497982,29.57,77346.27,0.0,-0.82581,0.00015,14.98867]
[1779689500607,29.57,77345.68,0.0,-0.8259,0.00015,14.98377]
[1779689500655,29.57,77345.68,0.0,-0.8259,0.00015,14.98377]
[1779689500726,29.57,77345.68,0.0,-0.8259,0.00015,14.98377]
[1779689500825,29.57,77339.83,0.0,-0.82677,0.00015,14.93512]
[1779689501003,29.57,77335.15,0.0,-0.82746,0.00015,14.89605]
[1779689503017,29.57,77331.12,0.0,-0.82805,0.00015,14.86276]
[1779689505034,29.57,77320.81,0.0,-0.82956,0.00015,14.77709]
[1779689506373,29.57,77320.81,0.0,-0.82956,0.00015,14.77709]
[1779689506423,29.57,77320.81,0.0,-0.82956,0.00015,14.77709]
[1779689506475,29.57,77320.81,0.0,-0.82956,0.00015,14.77709]
[1779689506576,29.57,77319.64,0.0,-0.82972,0.00015,14.76796]
[1779689508055,29.57,77314.97,0.0,-0.83039,0.00015,14.72965]
[1779689510069,29.58,77308.0,0.0,-0.83141,0.00015,14.67182]
[1779689513090,29.58,77313.01,0.0,-0.83066,0.00015,14.71456]
[1779689516306,29.58,77314.34,0.0,-0.83045,0.00015,14.72645]
[1779689516358,29.58,77314.34,0.0,-0.83045,0.00015,14.72645]
[1779689516474,29.58,77314.34,0.0,-0.83045,0.00015,14.72645]
[1779689520259,29.58,77315.86,0.0,-0.8302,0.00015,14.74062]
[1779689520310,29.58,77315.86,0.0,-0.8302,0.00015,14.74062]
[1779689520472,29.58,77315.86,0.0,-0.8302,0.00015,14.74062]
[1779689520573,29.58,77316.47,0.0,-0.8301,0.00015,14.74608]
[1779689525271,29.59,77316.85,0.0,-0.83003,0.00015,14.7503]
[1779689525317,29.59,77316.85,0.0,-0.83003,0.00015,14.7503]
[1779689525473,29.59,77316.85,0.0,-0.83003,0.00015,14.7503]
[1779689529202,29.59,77322.17,0.0,-0.82921,0.00015,14.79673]
[1779689530785,29.59,77322.17,0.0,-0.82921,0.00015,14.79673]
[1779689530830,29.59,77322.17,0.0,-0.82921,0.00015,14.79673]
[1779689530973,29.59,77322.17,0.0,-0.82921,0.00015,14.79673]
[1779689530906,29.59,77326.89,0.0,-0.82851,0.00015,14.83641]
[1779689535768,29.59,77327.36,0.0,-0.82843,0.00015,14.84122]
[1779689535915,29.59,77327.36,0.0,-0.82843,0.00015,14.84122]
[1779689535974,29.59,77327.36,0.0,-0.82843,0.00015,14.84122]
[1779689535824,29.59,77327.19,0.0,-0.82845,0.00015,14.84003]
[1779689536253,29.59,77327.29,0.0,-0.82843,0.00015,14.84109]
[1779689541507,29.59,77327.3,0.0,-0.82841,0.00015,14.84185]
[1779689541723,29.59,77327.3,0.0,-0.82841,0.00015,14.84185]
[1779689543302,29.6,77320.29,0.0,-0.82943,0.00015,14.78426]
[1779689544643,29.6,77320.29,0.0,-0.82943,0.00015,14.78426]
[1779689544723,29.6,77320.29,0.0,-0.82943,0.00015,14.78426]
[1779689548794,29.6,77317.65,0.0,-0.82979,0.00015,14.76352]
[1779689548845,29.6,77317.65,0.0,-0.82979,0.00015,14.76352]
[1779689548975,29.6,77317.65,0.0,-0.82979,0.00015,14.76352]
[1779689548945,29.6,77317.65,0.0,-0.82979,0.00015,14.76385]
[1779689550981,29.6,77317.65,0.0,-0.82979,0.00015,14.76385]
[1779689552370,29.6,77307.34,0.0,-0.83132,0.00015,14.67408]
[1779689553377,29.6,77305.09,0.0,-0.83164,0.00015,14.65549]
[1779689554384,29.6,77301.01,0.0,-0.83223,0.00015,14.62165]
[1779689555986,29.6,77301.01,0.0,-0.83223,0.00015,14.62165]
[1779689556038,29.6,77299.36,0.0,-0.83247,0.00015,14.60813]
[1779689556227,29.6,77299.36,0.0,-0.83247,0.00015,14.60813]
[1779689561591,29.61,77295.6,0.0,-0.83299,0.00015,14.57819]
[1779689561742,29.61,77295.6,0.0,-0.83299,0.00015,14.57819]
[1779689561791,29.61,77295.6,0.0,-0.83299,0.00015,14.57819]
[1779689561843,29.61,77294.69,0.0,-0.83312,0.00014,14.57091]
[1779689562772,29.61,77294.69,0.0,-0.83312,0.00014,14.57091]
[1779689567286,29.61,77293.65,0.0,-0.83324,0.00014,14.56383]
[1779689567387,29.61,77293.65,0.0,-0.83324,0.00014,14.56383]
[1779689567475,29.61,77293.65,0.0,-0.83324,0.00014,14.56383]
[1779689571829,29.61,77293.79,0.0,-0.83319,0.00014,14.56629]
[1779689571871,29.61,77293.79,0.0,-0.83319,0.00014,14.56629]
[1779689571975,29.61,77293.79,0.0,-0.83319,0.00014,14.56629]
[1779689571983,29.61,77293.07,0.0,-0.83329,0.00014,14.56058]
[1779689574270,29.62,77293.77,0.0,-0.83318,0.00014,14.56702]
[1779689574318,29.62,77293.77,0.0,-0.83318,0.00014,14.56702]
[1779689574472,29.62,77293.77,0.0,-0.83318,0.00014,14.56702]
[1779689579630,29.62,77294.8,0.0,-0.83301,0.00014,14.57706]
[1779689579698,29.62,77294.8,0.0,-0.83301,0.00014,14.57706]
[1779689579727,29.62,77294.8,0.0,-0.83301,0.00014,14.57706]
[1779689579732,29.62,77294.63,0.0,-0.83303,0.00014,14.57592]
[1779689582307,29.62,77292.6,0.0,-0.83331,0.00014,14.55951]
[1779689582373,29.62,77292.6,0.0,-0.83331,0.00014,14.55951]
[1779689582476,29.62,77292.6,0.0,-0.83331,0.00014,14.55951]
[1779689587142,29.62,77294.35,0.0,-0.83303,0.00014,14.57552]
[1779689589673,29.62,77293.02,0.0,-0.83322,0.00014,14.56495]
[1779689589697,29.62,77293.02,0.0,-0.83322,0.00014,14.56495]
[1779689589724,29.62,77293.02,0.0,-0.83322,0.00014,14.56495]
[1779689589774,29.63,77293.0,0.0,-0.83321,0.00014,14.56506]
[1779689595671,29.63,77291.17,0.0,-0.83345,0.00014,14.55144]
[1779689598843,29.63,77288.72,0.0,-0.83379,0.00014,14.53155]
[1779689598890,29.63,77288.72,0.0,-0.83379,0.00014,14.53155]
[1779689598980,29.63,77288.72,0.0,-0.83379,0.00014,14.53155]
[1779689599055,29.63,77287.86,0.0,-0.83391,0.00014,14.52467]
[1779689604734,29.63,77287.53,0.0,-0.83393,0.00014,14.52376]
[1779689609770,29.64,77287.68,0.0,-0.83388,0.00014,14.52646]
[1779689610777,29.64,77283.64,0.0,-0.83446,0.00014,14.49303]
[1779689612214,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689612224,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689612319,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689612681,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689612760,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689613065,29.64,77284.21,0.0,-0.83441,0.00014,14.49334]
[1779689612791,29.64,77286.8,0.0,-0.83403,0.00014,14.51527]
[1779689613117,29.64,77286.8,0.0,-0.83403,0.00014,14.51527]
[1779689614226,29.64,77288.88,0.0,-0.83373,0.00014,14.53291]
[1779689618998,29.64,77295.48,0.0,-0.83276,0.00015,14.58887]
[1779689619050,29.64,77295.48,0.0,-0.83276,0.00015,14.58887]
[1779689619075,29.64,77295.76,0.0,-0.83271,0.00015,14.5914]
[1779689619223,29.64,77295.76,0.0,-0.83271,0.00015,14.5914]
[1779689624874,29.64,77297.46,0.0,-0.83245,0.00015,14.60669]
[1779689625889,29.64,77297.46,0.0,-0.83245,0.00015,14.60669]
[1779689625938,29.64,77297.46,0.0,-0.83245,0.00015,14.60669]
[1779689625973,29.64,77297.46,0.0,-0.83245,0.00015,14.60669]
[1779689625991,29.65,77297.46,0.0,-0.83244,0.00015,14.60686]
[1779689631925,29.65,77296.86,0.0,-0.83251,0.00015,14.60288]
[1779689635304,29.65,77297.56,0.0,-0.8324,0.00015,14.6091]
[1779689635391,29.65,77297.56,0.0,-0.8324,0.00015,14.6091]
[1779689635477,29.65,77297.56,0.0,-0.8324,0.00015,14.6091]
[1779689635569,29.65,77297.56,0.0,-0.8324,0.00015,14.60946]
[1779689640987,29.65,77297.97,0.0,-0.83232,0.00015,14.61378]
[1779689643002,29.65,77304.38,0.0,-0.83138,0.00015,14.6678]
[1779689646407,29.65,77303.44,0.0,-0.83151,0.00015,14.66031]
[1779689646459,29.65,77303.44,0.0,-0.83151,0.00015,14.66031]
[1779689646474,29.65,77303.44,0.0,-0.83151,0.00015,14.66031]
[1779689646508,29.65,77303.44,0.0,-0.8315,0.00015,14.66067]
[1779689652066,29.66,77301.0,0.0,-0.83184,0.00015,14.64148]
[1779689652728,29.66,77301.0,0.0,-0.83184,0.00015,14.64148]
[1779689652795,29.66,77301.0,0.0,-0.83184,0.00015,14.64148]
[1779689652975,29.66,77301.0,0.0,-0.83184,0.00015,14.64148]
[1779689653073,29.66,77300.88,0.0,-0.83185,0.00015,14.64064]
[1779689658109,29.66,77296.15,0.0,-0.83252,0.00015,14.60203]
[1779689659116,29.66,77292.09,0.0,-0.83311,0.00014,14.56837]
[1779689660271,29.66,77292.16,0.0,-0.83309,0.00014,14.56917]
[1779689660290,29.66,77292.16,0.0,-0.83309,0.00014,14.56917]
[1779689660472,29.66,77292.16,0.0,-0.83309,0.00014,14.56917]
[1779689660487,29.66,77292.16,0.0,-0.83309,0.00014,14.56943]
[1779689664151,29.66,77288.7,0.0,-0.83358,0.00014,14.54134]
[1779689666900,29.66,77287.77,0.0,-0.83371,0.00014,14.53386]
[1779689666944,29.66,77287.77,0.0,-0.83371,0.00014,14.53386]
[1779689666975,29.66,77287.77,0.0,-0.83371,0.00014,14.53386]
[1779689667001,29.66,77288.39,0.0,-0.83361,0.00014,14.53961]
[1779689674223,29.67,77287.25,0.0,-0.83378,0.00014,14.52743]
[1779689680265,29.67,77283.08,0.0,-0.83434,0.00014,14.49453]
[1779689681211,29.67,77283.08,0.0,-0.83434,0.00014,14.49453]
[1779689681223,29.67,77283.08,0.0,-0.83434,0.00014,14.49453]
[1779689681272,29.67,77281.61,0.0,-0.83454,0.00014,14.48295]
[1779689683331,29.67,77281.11,0.0,-0.83461,0.00014,14.47915]
[1779689684722,29.67,77280.85,0.0,-0.83464,0.00014,14.47736]
[1779689684823,29.68,77280.84,0.0,-0.83463,0.00014,14.47766]
[1779689687317,29.68,77277.14,0.0,-0.83514,0.00014,14.44801]
[1779689690338,29.68,77272.44,0.0,-0.8358,0.00014,14.41014]
[1779689693759,29.68,77270.11,0.0,-0.83611,0.00014,14.39171]
[1779689693864,29.68,77270.11,0.0,-0.83611,0.00014,14.39171]
[1779689693881,29.68,77252.85,0.0,-0.83856,0.00014,14.24836]
[1779689694368,29.68,77248.86,0.0,-0.83912,0.00014,14.21555]
[1779689697175,29.69,77252.16,0.0,-0.83863,0.00014,14.24404]
[1779689697216,29.69,77252.16,0.0,-0.83863,0.00014,14.24404]
[1779689697335,29.69,77252.16,0.0,-0.83863,0.00014,14.24404]
[1779689697387,29.69,77252.44,0.0,-0.83858,0.00014,14.24686]
[1779689699234,29.69,77252.76,0.0,-0.83853,0.00014,14.25001]
[1779689699401,29.69,77251.0,0.0,-0.83877,0.00014,14.23583]
[1779689701454,29.69,77255.12,0.0,-0.83817,0.00014,14.27116]
[1779689703459,29.69,77264.55,0.0,-0.83681,0.00014,14.35064]
[1779689706481,29.7,77260.42,0.0,-0.83738,0.00014,14.31736]
[1779689711516,29.7,77258.66,0.0,-0.83759,0.00014,14.30486]
[1779689712800,29.7,77258.66,0.0,-0.83759,0.00014,14.30486]
[1779689712853,29.7,77258.66,0.0,-0.83759,0.00014,14.30486]
[1779689712974,29.7,77258.66,0.0,-0.83759,0.00014,14.30486]
[1779689713074,29.7,77259.27,0.0,-0.8375,0.00014,14.31038]
[1779689715343,29.7,77258.89,0.0,-0.83754,0.00014,14.3081]
[1779689715396,29.7,77258.89,0.0,-0.83754,0.00014,14.3081]
[1779689715477,29.7,77258.89,0.0,-0.83754,0.00014,14.3081]
[1779689718565,29.71,77251.71,0.0,-0.83853,0.00014,14.2501]
[1779689720846,29.71,77249.71,0.0,-0.8388,0.00014,14.23397]
[1779689720850,29.71,77249.71,0.0,-0.8388,0.00014,14.23397]
[1779689720911,29.71,77249.71,0.0,-0.8388,0.00014,14.23397]
[1779689720948,29.71,77247.0,0.0,-0.83917,0.00014,14.21195]
[1779689723119,29.71,77245.93,0.0,-0.83932,0.00014,14.20339]
[1779689723171,29.71,77245.93,0.0,-0.83932,0.00014,14.20339]
[1779689723228,29.71,77245.18,0.0,-0.83942,0.00014,14.19749]
[1779689726623,29.71,77240.24,0.0,-0.84009,0.00014,14.15778]
[1779689728637,29.72,77226.63,0.0,-0.84198,0.00014,14.04523]
[1779689729644,29.72,77225.46,0.0,-0.84214,0.00014,14.03599]
[1779689732665,29.72,77216.25,0.0,-0.84343,0.00014,13.95609]
[1779689734679,29.72,77212.19,0.0,-0.84397,0.00014,13.92354]
[1779689736693,29.72,77217.24,0.0,-0.84325,0.00014,13.96683]
[1779689738707,29.73,77222.18,0.0,-0.84255,0.00014,14.00906]
[1779689739979,29.73,77222.18,0.0,-0.84255,0.00014,14.00906]
[1779689740027,29.73,77222.18,0.0,-0.84255,0.00014,14.00906]
[1779689740129,29.73,77220.76,0.0,-0.84274,0.00014,13.99776]
[1779689740223,29.73,77220.76,0.0,-0.84274,0.00014,13.99776]
[1779689740721,29.73,77220.63,0.0,-0.84274,0.00014,13.99721]
[1779689741931,29.73,77220.63,0.0,-0.84274,0.00014,13.99721]
[1779689741976,29.73,77220.63,0.0,-0.84274,0.00014,13.99721]
[1779689741982,29.73,77220.63,0.0,-0.84274,0.00014,13.99721]
[1779689742957,29.73,77221.67,0.0,-0.84259,0.00014,14.0064]
[1779689742975,29.73,77221.67,0.0,-0.84259,0.00014,14.0064]
[1779689743741,29.73,77216.27,0.0,-0.84332,0.00014,13.96251]
[1779689744946,29.73,77216.27,0.0,-0.84332,0.00014,13.96251]
[1779689744974,29.73,77216.27,0.0,-0.84332,0.00014,13.96251]
[1779689745019,29.73,77216.27,0.0,-0.84332,0.00014,13.96251]
[1779689745047,29.73,77213.09,0.0,-0.84375,0.00014,13.93663]
[1779689747759,29.74,77212.55,0.0,-0.84381,0.00014,13.93335]
[1779689747812,29.74,77212.55,0.0,-0.84381,0.00014,13.93335]
[1779689747975,29.74,77212.55,0.0,-0.84381,0.00014,13.93335]
[1779689748732,29.74,77210.88,0.0,-0.84403,0.00014,13.92007]
[1779689748777,29.74,77210.24,0.0,-0.84411,0.00014,13.91537]
[1779689749993,29.74,77210.24,0.0,-0.84411,0.00014,13.91537]
[1779689750045,29.74,77210.24,0.0,-0.84411,0.00014,13.91537]
[1779689750224,29.74,77207.75,0.0,-0.84444,0.00014,13.89529]
[1779689752643,29.74,77205.14,0.0,-0.84478,0.00014,13.8749]
[1779689752696,29.74,77205.14,0.0,-0.84478,0.00014,13.8749]
[1779689752739,29.74,77205.14,0.0,-0.84478,0.00014,13.8749]
[1779689752805,29.74,77204.94,0.0,-0.84479,0.00014,13.87392]
[1779689753864,29.74,77204.94,0.0,-0.84479,0.00014,13.87392]
[1779689753916,29.74,77204.94,0.0,-0.84479,0.00014,13.87392]
[1779689753977,29.74,77204.94,0.0,-0.84479,0.00014,13.87392]
[1779689757401,29.75,77209.77,0.0,-0.84408,0.00014,13.91673]
[1779689757449,29.75,77209.77,0.0,-0.84408,0.00014,13.91673]
[1779689757473,29.75,77209.77,0.0,-0.84408,0.00014,13.91673]
[1779689757840,29.75,77213.94,0.0,-0.84349,0.00014,13.95203]
[1779689759297,29.75,77214.05,0.0,-0.84347,0.00014,13.95353]
[1779689759454,29.75,77214.05,0.0,-0.84347,0.00014,13.95353]
[1779689759478,29.75,77214.05,0.0,-0.84347,0.00014,13.95353]
[1779689762138,29.75,77214.02,0.0,-0.84345,0.00014,13.95445]
[1779689762190,29.75,77214.02,0.0,-0.84345,0.00014,13.95445]
[1779689762227,29.75,77214.02,0.0,-0.84345,0.00014,13.95445]
[1779689762186,29.76,77215.57,0.0,-0.84323,0.00014,13.96791]
[1779689762768,29.76,77215.57,0.0,-0.84323,0.00014,13.96791]
[1779689762820,29.76,77215.57,0.0,-0.84323,0.00014,13.96791]
[1779689762973,29.76,77215.57,0.0,-0.84323,0.00014,13.96791]
[1779689763074,29.76,77215.31,0.0,-0.84326,0.00014,13.96631]
[1779689765838,29.76,77214.72,0.0,-0.84332,0.00014,13.96253]
[1779689765879,29.76,77214.72,0.0,-0.84332,0.00014,13.96253]
[1779689765974,29.76,77214.72,0.0,-0.84332,0.00014,13.96253]
[1779689771939,29.77,77214.76,0.0,-0.84324,0.00014,13.9669]
[1779689772276,29.77,77214.76,0.0,-0.84324,0.00014,13.9669]
[1779689772379,29.77,77214.76,0.0,-0.84324,0.00014,13.9669]
[1779689772477,29.77,77214.76,0.0,-0.84324,0.00014,13.9669]
[1779689775797,29.77,77216.48,0.0,-0.84298,0.00014,13.9829]
[1779689775848,29.77,77216.48,0.0,-0.84298,0.00014,13.9829]
[1779689775977,29.77,77216.48,0.0,-0.84298,0.00014,13.9829]
[1779689776075,29.77,77219.54,0.0,-0.84254,0.00014,14.00888]
[1779689778267,29.77,77218.15,0.0,-0.84272,0.00014,13.99838]
[1779689778371,29.77,77218.15,0.0,-0.84272,0.00014,13.99838]
[1779689778475,29.77,77218.15,0.0,-0.84272,0.00014,13.99838]
[1779689784023,29.78,77218.62,0.0,-0.8426,0.00014,14.00542]
[1779689785308,29.78,77218.33,0.0,-0.84263,0.00014,14.00353]
[1779689785354,29.78,77218.33,0.0,-0.84263,0.00014,14.00353]
[1779689785478,29.78,77218.33,0.0,-0.84263,0.00014,14.00353]
[1779689790760,29.79,77218.11,0.0,-0.84262,0.00014,14.00426]
[1779689790786,29.79,77218.11,0.0,-0.84262,0.00014,14.00426]
[1779689790977,29.79,77218.11,0.0,-0.84262,0.00014,14.00426]
[1779689794154,29.79,77215.38,0.0,-0.84301,0.00014,13.97837]
[1779689794227,29.79,77215.38,0.0,-0.84301,0.00014,13.97837]
[1779689794237,29.79,77215.38,0.0,-0.84301,0.00014,13.97837]
[1779689794193,29.79,77211.59,0.0,-0.84353,0.00014,13.94744]
[1779689795100,29.79,77208.67,0.0,-0.84392,0.00014,13.92377]
[1779689797114,29.79,77205.69,0.0,-0.84431,0.00014,13.90011]
[1779689797385,29.79,77205.69,0.0,-0.84431,0.00014,13.90011]
[1779689797472,29.79,77205.69,0.0,-0.84431,0.00014,13.90011]
[1779689803157,29.8,77205.73,0.0,-0.84426,0.00014,13.90327]
[1779689805171,29.8,77201.72,0.0,-0.8448,0.00014,13.87095]
[1779689808835,29.81,77201.39,0.0,-0.84482,0.00014,13.86971]
[1779689808884,29.81,77201.39,0.0,-0.84482,0.00014,13.86971]
[1779689808977,29.81,77201.39,0.0,-0.84482,0.00014,13.86971]
[1779689809199,29.81,77198.84,0.0,-0.84516,0.00014,13.84906]
[1779689810889,29.81,77198.77,0.0,-0.84516,0.00014,13.849]
[1779689810935,29.81,77198.77,0.0,-0.84516,0.00014,13.849]
[1779689810975,29.81,77198.77,0.0,-0.84516,0.00014,13.849]
[1779689813376,29.81,77201.29,0.0,-0.84479,0.00014,13.87132]
[1779689813428,29.81,77201.29,0.0,-0.84479,0.00014,13.87132]
[1779689813476,29.81,77201.29,0.0,-0.84479,0.00014,13.87132]
[1779689818706,29.81,77201.06,0.0,-0.84478,0.00014,13.87149]
[1779689818727,29.81,77201.06,0.0,-0.84478,0.00014,13.87149]
[1779689818757,29.81,77201.06,0.0,-0.84478,0.00014,13.87149]
[1779689824273,29.82,77201.33,0.0,-0.84472,0.00014,13.87535]
[1779689824472,29.82,77201.33,0.0,-0.84472,0.00014,13.87535]
[1779689824501,29.82,77205.42,0.0,-0.84414,0.00014,13.91042]
[1779689825319,29.82,77210.65,0.0,-0.84341,0.00014,13.9538]
[1779689827137,29.82,77210.65,0.0,-0.84341,0.00014,13.9538]
[1779689827189,29.82,77210.65,0.0,-0.84341,0.00014,13.9538]
[1779689827230,29.82,77210.65,0.0,-0.84341,0.00014,13.9538]
[1779689827236,29.82,77211.08,0.0,-0.84334,0.00014,13.95798]
[1779689831355,29.82,77211.49,0.0,-0.84327,0.00014,13.96217]
[1779689831428,29.82,77211.49,0.0,-0.84327,0.00014,13.96217]
[1779689834333,29.82,77212.22,0.0,-0.84316,0.00014,13.96901]
[1779689834385,29.82,77212.22,0.0,-0.84316,0.00014,13.96901]
[1779689834474,29.82,77212.22,0.0,-0.84316,0.00014,13.96901]
[1779689837848,29.83,77212.14,0.0,-0.84316,0.00014,13.96909]
[1779689837900,29.83,77212.14,0.0,-0.84316,0.00014,13.96909]
[1779689837977,29.83,77212.14,0.0,-0.84316,0.00014,13.96909]
[1779689840448,29.83,77215.17,0.0,-0.84272,0.00014,13.99542]
[1779689843307,29.83,77216.08,0.0,-0.84259,0.00014,14.00311]
[1779689843361,29.83,77217.38,0.0,-0.84241,0.00014,14.01403]
[1779689843472,29.83,77217.38,0.0,-0.84241,0.00014,14.01403]
[1779689849511,29.83,77219.7,0.0,-0.84207,0.00014,14.03421]
[1779689851462,29.83,77220.45,0.0,-0.84196,0.00014,14.04055]
[1779689851476,29.83,77220.45,0.0,-0.84196,0.00014,14.04055]
[1779689851513,29.83,77220.45,0.0,-0.84196,0.00014,14.04055]
[1779689852950,29.83,77220.73,0.0,-0.84196,0.00014,14.03821]
[1779689852972,29.83,77220.73,0.0,-0.84196,0.00014,14.03821]
[1779689858574,29.83,77225.5,0.0,-0.84128,0.00014,14.07864]
[1779689859581,29.83,77230.91,0.0,-0.84053,0.00014,14.12358]
[1779689861303,29.83,77230.91,0.0,-0.84053,0.00014,14.12358]
[1779689861347,29.83,77231.72,0.0,-0.84041,0.00014,14.1303]
[1779689861474,29.83,77231.72,0.0,-0.84041,0.00014,14.1303]
[1779689862602,29.83,77228.58,0.0,-0.84085,0.00014,14.10426]
[1779689865415,29.83,77227.99,0.0,-0.84093,0.00014,14.09945]
[1779689865421,29.83,77227.99,0.0,-0.84093,0.00014,14.09945]
[1779689865476,29.83,77227.99,0.0,-0.84093,0.00014,14.09945]
[1779689871665,29.83,77229.23,0.0,-0.84076,0.00014,14.10981]
[1779689874515,29.83,77229.47,0.0,-0.84072,0.00014,14.11182]
[1779689874567,29.83,77229.47,0.0,-0.84072,0.00014,14.11182]
[1779689874725,29.83,77229.47,0.0,-0.84072,0.00014,14.11182]
[1779689880728,29.83,77229.79,0.0,-0.84068,0.00014,14.11455]
[1779689884745,29.83,77230.65,0.0,-0.84056,0.00014,14.12173]
[1779689884798,29.83,77230.65,0.0,-0.84056,0.00014,14.12173]
[1779689884977,29.83,77230.65,0.0,-0.84056,0.00014,14.12173]
[1779689890804,29.83,77230.45,0.0,-0.84058,0.00014,14.12021]
[1779689891392,29.83,77230.45,0.0,-0.84058,0.00014,14.12021]
[1779689891443,29.83,77230.45,0.0,-0.84058,0.00014,14.12021]
[1779689891476,29.83,77230.45,0.0,-0.84058,0.00014,14.12021]
[1779689896846,29.83,77230.94,0.0,-0.84051,0.00014,14.12443]
[1779689901881,29.84,77230.7,0.0,-0.84054,0.00014,14.1226]
[1779689903022,29.84,77230.7,0.0,-0.84054,0.00014,14.1226]
[1779689903074,29.84,77230.7,0.0,-0.84054,0.00014,14.1226]
[1779689903223,29.84,77230.7,0.0,-0.84054,0.00014,14.1226]
[1779689908929,29.84,77231.41,0.0,-0.84044,0.00014,14.12874]
[1779689909759,29.84,77231.41,0.0,-0.84044,0.00014,14.12874]
[1779689909811,29.84,77231.41,0.0,-0.84044,0.00014,14.12874]
[1779689909974,29.84,77231.41,0.0,-0.84044,0.00014,14.12874]
[1779689915979,29.84,77230.57,0.0,-0.84059,0.00014,14.11726]
[1779689916804,29.84,77230.57,0.0,-0.84059,0.00014,14.11726]
[1779689916856,29.84,77230.57,0.0,-0.84059,0.00014,14.11726]
[1779689916976,29.84,77230.57,0.0,-0.84059,0.00014,14.11726]
[1779689922022,29.84,77229.46,0.0,-0.84074,0.00014,14.10842]
[1779689927057,29.84,77230.22,0.0,-0.84063,0.00014,14.11504]
[1779689932092,29.84,77230.59,0.0,-0.84057,0.00014,14.11838]
[1779689933025,29.84,77230.59,0.0,-0.84057,0.00014,14.11838]
[1779689933061,29.84,77230.59,0.0,-0.84057,0.00014,14.11838]
[1779689933224,29.84,77230.59,0.0,-0.84057,0.00014,14.11838]
[1779689939142,29.84,77230.57,0.0,-0.84057,0.00014,14.1186]
[1779689939589,29.84,77230.57,0.0,-0.84057,0.00014,14.1186]
[1779689939603,29.84,77230.57,0.0,-0.84057,0.00014,14.1186]
[1779689939725,29.84,77230.57,0.0,-0.84057,0.00014,14.1186]
[1779689946191,29.84,77230.48,0.0,-0.84058,0.00014,14.11825]
[1779689949825,29.84,77230.29,0.0,-0.8406,0.00014,14.11673]
[1779689950102,29.84,77230.29,0.0,-0.8406,0.00014,14.11673]
[1779689950219,29.84,77221.33,0.0,-0.84185,0.00014,14.04261]
[1779689951378,29.84,77221.33,0.0,-0.84185,0.00014,14.04261]
[1779689951427,29.84,77221.33,0.0,-0.84185,0.00014,14.04261]
[1779689951226,29.84,77214.04,0.0,-0.84286,0.00014,13.98233]
[1779689952671,29.84,77213.62,0.0,-0.84291,0.00014,13.97908]
[1779689958275,29.84,77215.86,0.0,-0.84258,0.00014,13.99901]
[1779689958828,29.84,77215.86,0.0,-0.84258,0.00014,13.99901]
[1779689958880,29.84,77215.86,0.0,-0.84258,0.00014,13.99901]
[1779689964317,29.85,77215.35,0.0,-0.84263,0.00014,13.99602]
[1779689969352,29.85,77214.99,0.0,-0.84266,0.00014,13.99407]
[1779689974387,29.85,77214.74,0.0,-0.84272,0.00014,13.98825]
[1779689979423,29.85,77214.42,0.0,-0.84275,0.00014,13.98663]
[1779689986474,29.86,77214.03,0.0,-0.84277,0.00014,13.98492]
[1779689991507,29.86,77215.05,0.0,-0.84261,0.00014,13.9945]
[1779689997549,29.86,77215.33,0.0,-0.84255,0.00014,13.99816]
[1779690002584,29.86,77215.05,0.0,-0.84257,0.00014,13.99697]
[1779690007619,29.87,77213.17,0.0,-0.84281,0.00014,13.98279]
[1779690013661,29.87,77213.6,0.0,-0.84272,0.00014,13.9877]
[1779690019703,29.87,77213.7,0.0,-0.84269,0.00014,13.98976]
[1779690024738,29.87,77213.04,0.0,-0.84276,0.00014,13.98526]
[1779690027759,29.87,77206.39,0.0,-0.84367,0.00014,13.93077]
[1779690032794,29.88,77206.81,0.0,-0.84363,0.00014,13.93081]
[1779690035825,29.88,77204.23,0.0,-0.84398,0.00014,13.91027]
[1779690038071,29.88,77204.23,0.0,-0.84398,0.00014,13.91027]
[1779690038846,29.88,77201.34,0.0,-0.84436,0.00014,13.88721]
[1779690040737,29.88,77200.29,0.0,-0.8445,0.00014,13.87857]
[1779690043881,29.88,77196.78,0.0,-0.84498,0.00014,13.84985]
[1779690048916,29.88,77187.33,0.0,-0.84627,0.00014,13.77215]
[1779690053951,29.88,77187.76,0.0,-0.84619,0.00014,13.77657]
[1779690058989,29.89,77185.82,0.0,-0.84644,0.00014,13.76133]
[1779690062010,29.89,77182.18,0.0,-0.84693,0.00014,13.73175]
[1779690067045,29.89,77182.34,0.0,-0.84689,0.00014,13.73415]
[1779690071073,29.89,77174.23,0.0,-0.84798,0.00014,13.66807]
[1779690076108,29.89,77177.8,0.0,-0.84746,0.00014,13.69928]
[1779690081143,29.9,77176.21,0.0,-0.84765,0.00014,13.68764]
[1779690086178,29.9,77177.31,0.0,-0.84748,0.00014,13.69833]
[1779690091213,29.9,77176.67,0.0,-0.84758,0.00014,13.68991]
[1779690095241,29.91,77174.0,0.0,-0.84792,0.00014,13.6692]
[1779690100276,29.91,77173.74,0.0,-0.84792,0.00014,13.66888]
[1779690103297,29.91,77170.42,0.0,-0.84835,0.00014,13.64254]
[1779690105311,29.91,77164.06,0.0,-0.8492,0.00013,13.59084]
[1779690110346,29.92,77162.12,0.0,-0.84942,0.00013,13.57727]
[1779690113367,29.92,77164.8,0.0,-0.84903,0.00013,13.60082]
[1779690115381,29.92,77169.1,0.0,-0.84844,0.00014,13.63721]
[1779690119409,29.93,77171.38,0.0,-0.8481,0.00014,13.65755]
[1779690124444,29.93,77174.27,0.0,-0.84768,0.00014,13.68316]
[1779690125451,29.93,77179.58,0.0,-0.84696,0.00014,13.72733]
[1779690126458,29.93,77182.73,0.0,-0.84652,0.00014,13.75383]
[1779690128472,29.93,77185.47,0.0,-0.84614,0.00014,13.77712]
[1779690129479,29.93,77187.81,0.0,-0.84581,0.00014,13.79665]
[1779690131493,29.94,77193.33,0.0,-0.84505,0.00014,13.843]
[1779690136528,29.94,77193.87,0.0,-0.84495,0.00014,13.84905]
[1779690140556,29.94,77189.54,0.0,-0.84552,0.00014,13.81451]
[1779690143577,29.94,77186.06,0.0,-0.84598,0.00014,13.78636]
[1779690148612,29.94,77184.84,0.0,-0.84614,0.00014,13.77699]
[1779690150631,29.94,77187.84,0.0,-0.84572,0.00014,13.80203]
[1779690153652,29.95,77190.5,0.0,-0.8454,0.00014,13.81951]
[1779690155666,29.95,77194.82,0.0,-0.8448,0.00014,13.85576]
[1779690160704,29.95,77193.64,0.0,-0.84494,0.00014,13.84716]
[1779690165739,29.95,77193.17,0.0,-0.84498,0.00014,13.84437]
[1779690171781,29.95,77192.14,0.0,-0.84512,0.00014,13.83609]
[1779690176816,29.95,77192.15,0.0,-0.84512,0.00014,13.83613]
[1779690181851,29.95,77191.65,0.0,-0.84519,0.00014,13.8319]
[1779690186886,29.95,77191.79,0.0,-0.84517,0.00014,13.83292]
[1779690190914,29.95,77182.02,0.0,-0.84651,0.00014,13.75212]
[1779690191921,29.95,77180.23,0.0,-0.84675,0.00014,13.73741]
[1779690196957,29.95,77177.79,0.0,-0.84708,0.00014,13.71773]
[1779690197964,29.95,77170.26,0.0,-0.84809,0.00014,13.6557]
[1779690198971,29.95,77164.76,0.0,-0.84883,0.00013,13.61054]
[1779690201992,29.95,77162.25,0.0,-0.84916,0.00013,13.59067]
[1779690205014,29.96,77158.57,0.0,-0.84964,0.00013,13.56126]
[1779690206024,29.96,77153.54,0.0,-0.8503,0.00013,13.52015]
[1779690207029,29.96,77146.61,0.0,-0.85123,0.00013,13.46317]
[1779690209525,29.96,77144.65,0.0,-0.85149,0.00013,13.44723]
[1779690209572,29.96,77144.65,0.0,-0.85149,0.00013,13.44723]
[1779690209723,29.96,77143.3,0.0,-0.85166,0.00013,13.43634]
[1779690215086,29.96,77143.11,0.0,-0.85172,0.00013,13.43061]
[1779690220120,29.96,77142.29,0.0,-0.8518,0.00013,13.42545]
[1779690221128,29.96,77145.13,0.0,-0.85142,0.00013,13.44918]
[1779690222578,29.96,77150.68,0.0,-0.85067,0.00013,13.4952]
[1779690228177,29.97,77151.26,0.0,-0.85057,0.00013,13.50149]
[1779690234219,29.97,77150.96,0.0,-0.85058,0.00013,13.50067]
[1779690239254,29.97,77151.23,0.0,-0.85053,0.00013,13.50411]
[1779690241268,29.97,77148.79,0.0,-0.85085,0.00013,13.48414]
[1779690245296,29.97,77152.67,0.0,-0.85033,0.00013,13.51643]
[1779690246304,29.97,77150.46,0.0,-0.85062,0.00013,13.49828]
[1779690251339,29.97,77150.89,0.0,-0.85056,0.00013,13.5022]
[1779690256374,29.98,77150.44,0.0,-0.85061,0.00013,13.4989]
[1779690261409,29.98,77151.26,0.0,-0.85049,0.00013,13.50611]
[1779690262416,29.98,77154.83,0.0,-0.85001,0.00013,13.53584]
[1779690268462,29.98,77156.85,0.0,-0.84971,0.00013,13.55416]
[1779690273497,29.98,77157.58,0.0,-0.84963,0.00013,13.55675]
[1779690279539,29.99,77159.51,0.0,-0.84934,0.00013,13.57434]
[1779690280546,29.99,77153.8,0.0,-0.85011,0.00013,13.52758]
[1779690281553,29.99,77151.34,0.0,-0.85043,0.00013,13.50766]
[1779690286588,29.99,77151.92,0.0,-0.85032,0.00013,13.51416]
[1779690291623,29.99,77153.46,0.0,-0.85009,0.00013,13.52843]
[1779690296657,30.0,77153.04,0.0,-0.85012,0.00013,13.52646]
[1779690298672,30.0,77150.27,0.0,-0.85048,0.00013,13.50427]
[1779690299679,30.0,77147.23,0.0,-0.85089,0.00013,13.47931]
[1779690301693,30.0,77140.01,0.0,-0.85185,0.00013,13.42011]
[1779690303707,30.0,77139.47,0.0,-0.85191,0.00013,13.41604]
[1779690308742,30.0,77139.24,0.0,-0.85193,0.00013,13.4151]
[1779690313782,30.0,77139.52,0.0,-0.85187,0.00013,13.41841]
[1779690318818,30.01,77140.89,0.0,-0.85167,0.00013,13.43064]
[1779690323853,30.01,77140.34,0.0,-0.85173,0.00013,13.427]
[1779690328888,30.01,77143.72,0.0,-0.85127,0.00013,13.45544]
[1779690330902,30.01,77148.75,0.0,-0.8506,0.00013,13.49687]
[1779690332916,30.01,77150.91,0.0,-0.85035,0.00013,13.5103]
[1779690335937,30.01,77153.14,0.0,-0.85003,0.00013,13.52985]
[1779690340971,30.01,77152.29,0.0,-0.85014,0.00013,13.52316]
[1779690343994,30.01,77149.3,0.0,-0.85054,0.00013,13.49863]
[1779690349029,30.01,77148.22,0.0,-0.85068,0.00013,13.48999]
[1779690354064,30.01,77147.69,0.0,-0.85075,0.00013,13.48556]
[1779690357086,30.01,77144.72,0.0,-0.85115,0.00013,13.461]
[1779690362123,30.01,77142.88,0.0,-0.85139,0.00013,13.4459]
[1779690367156,30.01,77144.65,0.0,-0.85115,0.00013,13.46064]
[1779690368163,30.01,77150.29,0.0,-0.8504,0.00013,13.50713]
[1779690373198,30.01,77153.44,0.0,-0.84997,0.00013,13.53315]
[1779690378233,30.01,77153.89,0.0,-0.84992,0.00013,13.53644]
[1779690383268,30.01,77154.51,0.0,-0.84985,0.00013,13.54102]
[1779690388303,30.01,77156.76,0.0,-0.84955,0.00013,13.559]
[1779690390327,30.01,77161.65,0.0,-0.84889,0.00013,13.59946]
[1779690391330,30.01,77164.98,0.0,-0.84848,0.00013,13.62227]
[1779690395358,30.01,77167.32,0.0,-0.84816,0.00013,13.64199]
[1779690396365,30.01,77170.42,0.0,-0.84774,0.00014,13.66751]
[1779690398379,30.01,77167.69,0.0,-0.84811,0.00013,13.64526]
[1779690403415,30.01,77168.09,0.0,-0.84805,0.00014,13.64893]
[1779690411472,30.01,77167.64,0.0,-0.8481,0.00013,13.64568]
[1779690416507,30.02,77167.8,0.0,-0.84807,0.00013,13.64723]
[1779690418521,30.01,77164.24,0.0,-0.84856,0.00013,13.61776]
[1779690423556,30.01,77164.25,0.0,-0.84857,0.00013,13.61693]
[1779690428591,30.01,77165.0,0.0,-0.84849,0.00013,13.62211]
[1779690433627,30.01,77165.07,0.0,-0.84847,0.00013,13.62293]
[1779690438662,30.01,77166.31,0.0,-0.8483,0.00013,13.63329]
[1779690442689,30.01,77161.05,0.0,-0.84901,0.00013,13.59008]
[1779690443697,30.01,77158.05,0.0,-0.84942,0.00013,13.5652]
[1779690448731,30.01,77157.76,0.0,-0.84947,0.00013,13.56202]
[1779690453767,30.01,77154.13,0.0,-0.85001,0.00013,13.52665]
[1779690458802,30.01,77154.13,0.0,-0.85002,0.00013,13.52613]
[1779690463839,30.01,77154.82,0.0,-0.84994,0.00013,13.53121]
[1779690464846,30.01,77150.96,0.0,-0.85045,0.00013,13.49926]
[1779690465853,30.01,77148.3,0.0,-0.85081,0.00013,13.47724]
[1779690467867,30.0,77152.94,0.0,-0.8502,0.00013,13.51517]
[1779690468874,30.0,77157.44,0.0,-0.8496,0.00013,13.55203]
[1779690470888,30.0,77160.02,0.0,-0.84926,0.00013,13.57281]
[1779690475923,30.0,77159.98,0.0,-0.84928,0.00013,13.57133]
[1779690478944,30.0,77165.5,0.0,-0.84855,0.00013,13.61609]
[1779690483979,30.0,77168.23,0.0,-0.8482,0.00014,13.63772]
[1779690490021,30.0,77169.16,0.0,-0.84807,0.00014,13.64519]
[1779690495056,30.0,77170.06,0.0,-0.84796,0.00014,13.65239]
[1779690504119,30.0,77169.86,0.0,-0.84799,0.00014,13.65061]
[1779690509154,30.0,77169.95,0.0,-0.84797,0.00014,13.65137]
[1779690514189,30.0,77169.93,0.0,-0.84803,0.00014,13.64541]
[1779690521239,29.99,77169.75,0.0,-0.84809,0.00014,13.64219]
[1779690522246,29.99,77167.43,0.0,-0.84841,0.00013,13.62283]
[1779690527284,29.99,77169.58,0.0,-0.84813,0.00014,13.63944]
[1779690529298,29.99,77175.82,0.0,-0.8473,0.00014,13.69038]
[1779690530305,29.99,77180.41,0.0,-0.84667,0.00014,13.72818]
[1779690534333,29.99,77182.91,0.0,-0.84634,0.00014,13.74846]
[1779690539369,29.99,77185.02,0.0,-0.84606,0.00014,13.76538]
[1779690544404,29.99,77184.06,0.0,-0.8462,0.00014,13.75699]
[1779690548432,29.98,77179.64,0.0,-0.84681,0.00014,13.72023]
[1779690549439,29.98,77175.71,0.0,-0.84734,0.00014,13.68781]
[1779690551453,29.98,77182.73,0.0,-0.84639,0.00014,13.74572]
[1779690556488,29.98,77186.35,0.0,-0.8459,0.00014,13.7753]
[1779690561523,29.98,77186.48,0.0,-0.84589,0.00014,13.77593]
[1779690563537,29.98,77189.88,0.0,-0.84542,0.00014,13.80378]
[1779690564544,29.98,77195.57,0.0,-0.84465,0.00014,13.85057]
[1779690569579,29.98,77196.8,0.0,-0.8445,0.00014,13.85967]
[1779690570586,29.98,77193.1,0.0,-0.84501,0.00014,13.82893]
[1779690575621,29.98,77193.27,0.0,-0.84504,0.00014,13.82464]
[1779690580656,29.98,77193.12,0.0,-0.84508,0.00014,13.82245]
[1779690590727,29.97,77193.12,0.0,-0.84511,0.00014,13.82047]
[1779690599790,29.97,77193.08,0.0,-0.84515,0.00014,13.8181]
[1779690604825,29.97,77193.0,0.0,-0.84518,0.00014,13.81619]
[1779690609860,29.96,77192.75,0.0,-0.84524,0.00014,13.81286]
[1779690614877,29.96,77192.89,0.0,-0.84523,0.00014,13.81325]
[1779690620937,29.96,77193.62,0.0,-0.84517,0.00014,13.81717]
[1779690625972,29.95,77197.23,0.0,-0.8447,0.00014,13.84561]
[1779690627986,29.95,77201.32,0.0,-0.84415,0.00014,13.87873]
[1779690632021,29.95,77203.71,0.0,-0.84388,0.00014,13.89226]
[1779690634035,29.95,77206.48,0.0,-0.84351,0.00014,13.91441]
[1779690637060,29.95,77209.05,0.0,-0.84318,0.00014,13.93444]
[1779690639074,29.94,77215.82,0.0,-0.84226,0.00014,13.98957]
[1779690644109,29.94,77216.72,0.0,-0.84217,0.00014,13.99474]
[1779690650159,29.93,77217.17,0.0,-0.84215,0.00014,13.99591]
[1779690655194,29.93,77218.99,0.0,-0.84193,0.00014,14.00897]
[1779690660229,29.93,77222.72,0.0,-0.84145,0.00014,14.03782]
[1779690662243,29.92,77225.67,0.0,-0.84105,0.00014,14.06138]
[1779690663256,29.92,77231.36,0.0,-0.84026,0.00014,14.10801]
[1779690664258,29.92,77228.69,0.0,-0.84064,0.00014,14.0857]
[1779690669295,29.92,77228.04,0.0,-0.84078,0.00014,14.07771]
[1779690674328,29.91,77230.07,0.0,-0.84053,0.00014,14.09232]
[1779690677349,29.91,77227.33,0.0,-0.84094,0.00014,14.06838]
[1779690681377,29.91,77223.53,0.0,-0.84149,0.00014,14.03535]
[1779690686412,29.9,77221.34,0.0,-0.84183,0.00014,14.01559]
[1779690692455,29.9,77220.78,0.0,-0.84198,0.00014,14.00437]
[1779690698497,29.9,77221.98,0.0,-0.84184,0.00014,14.01263]
[1779690700511,29.89,77230.43,0.0,-0.84067,0.00014,14.08197]
[1779690703532,29.89,77238.91,0.0,-0.8395,0.00014,14.15108]
[1779690704539,29.89,77246.87,0.0,-0.83839,0.00014,14.21658]
[1779690705546,29.89,77254.89,0.0,-0.83725,0.00014,14.28274]
[1779690709574,29.89,77255.99,0.0,-0.83712,0.00014,14.2906]
[1779690711588,29.89,77259.12,0.0,-0.83669,0.00014,14.31586]
[1779690712249,29.89,77259.12,0.0,-0.83669,0.00014,14.31586]
[1779690712302,29.89,77259.12,0.0,-0.83669,0.00014,14.31586]
[1779690712879,29.89,77259.12,0.0,-0.83669,0.00014,14.31586]
[1779690715935,29.88,77260.1,0.0,-0.83658,0.00014,14.32238]
[1779690715978,29.88,77260.1,0.0,-0.83658,0.00014,14.32238]
[1779690715987,29.88,77260.1,0.0,-0.83658,0.00014,14.32238]
[1779690717716,29.88,77259.79,0.0,-0.83664,0.00014,14.31857]
[1779690717726,29.88,77259.79,0.0,-0.83664,0.00014,14.31857]
[1779690723217,29.88,77258.39,0.0,-0.83688,0.00014,14.3045]
[1779690723225,29.88,77258.39,0.0,-0.83688,0.00014,14.3045]
[1779690722665,29.87,77253.8,0.0,-0.83756,0.00014,14.26523]
[1779690723268,29.87,77253.8,0.0,-0.83756,0.00014,14.26523]
[1779690723482,29.87,77253.8,0.0,-0.83756,0.00014,14.26523]
[1779690723728,29.87,77253.8,0.0,-0.83756,0.00014,14.26523]
[1779690729714,29.86,77251.55,0.0,-0.83795,0.00014,14.24259]
[1779690730499,29.86,77251.55,0.0,-0.83795,0.00014,14.24259]
[1779690730551,29.86,77251.55,0.0,-0.83795,0.00014,14.24259]
[1779690730728,29.86,77251.55,0.0,-0.83795,0.00014,14.24259]
[1779690731926,29.86,77251.52,0.0,-0.83796,0.00014,14.24176]
[1779690731977,29.86,77251.52,0.0,-0.83796,0.00014,14.24176]
[1779690732074,29.86,77254.8,0.0,-0.83751,0.00014,14.26836]
[1779690732841,29.86,77254.8,0.0,-0.83751,0.00014,14.26836]
[1779690732972,29.86,77254.8,0.0,-0.83751,0.00014,14.26836]
[1779690733010,29.86,77258.4,0.0,-0.83701,0.00014,14.29757]
[1779690734749,29.86,77262.46,0.0,-0.83645,0.00014,14.33011]
[1779690735863,29.86,77262.46,0.0,-0.83645,0.00014,14.33011]
[1779690735915,29.86,77262.46,0.0,-0.83645,0.00014,14.33011]
[1779690735975,29.86,77262.46,0.0,-0.83645,0.00014,14.33011]
[1779690739388,29.85,77263.59,0.0,-0.83632,0.00014,14.3376]
[1779690739475,29.85,77263.59,0.0,-0.83632,0.00014,14.3376]
[1779690739791,29.85,77269.21,0.0,-0.83553,0.00014,14.38371]
[1779690741800,29.85,77272.05,0.0,-0.83515,0.00014,14.40565]
[1779690743276,29.85,77272.56,0.0,-0.83509,0.00014,14.40931]
[1779690743380,29.85,77272.56,0.0,-0.83509,0.00014,14.40931]
[1779690743477,29.85,77272.56,0.0,-0.83509,0.00014,14.40931]
[1779690748849,29.84,77273.21,0.0,-0.83505,0.00014,14.41122]
[1779690750293,29.84,77271.08,0.0,-0.83537,0.00014,14.39298]
[1779690750345,29.84,77271.08,0.0,-0.83537,0.00014,14.39298]
[1779690750476,29.84,77271.08,0.0,-0.83537,0.00014,14.39298]
[1779690751550,29.84,77270.24,0.0,-0.8355,0.00014,14.38545]
[1779690751601,29.84,77270.24,0.0,-0.8355,0.00014,14.38545]
[1779690751727,29.84,77270.24,0.0,-0.8355,0.00014,14.38545]
[1779690754940,29.84,77269.65,0.0,-0.83565,0.00014,14.37409]
[1779690754974,29.84,77269.65,0.0,-0.83565,0.00014,14.37409]
[1779690755018,29.84,77269.65,0.0,-0.83565,0.00014,14.37409]
[1779690755139,29.84,77265.44,0.0,-0.83626,0.00014,14.3389]
[1779690755623,29.84,77265.44,0.0,-0.83626,0.00014,14.3389]
[1779690755675,29.84,77265.44,0.0,-0.83626,0.00014,14.3389]
[1779690755729,29.84,77265.44,0.0,-0.83626,0.00014,14.3389]
[1779690758921,29.83,77257.52,0.0,-0.8374,0.00014,14.27229]
[1779690759928,29.83,77253.82,0.0,-0.83793,0.00014,14.24144]
[1779690760982,29.83,77253.82,0.0,-0.83793,0.00014,14.24144]
[1779690761043,29.83,77253.82,0.0,-0.83793,0.00014,14.24144]
[1779690761223,29.83,77253.82,0.0,-0.83793,0.00014,14.24144]
[1779690763956,29.83,77248.68,0.0,-0.83867,0.00014,14.19812]
[1779690765970,29.83,77246.18,0.0,-0.83904,0.00014,14.17622]
[1779690766347,29.83,77246.18,0.0,-0.83904,0.00014,14.17622]
[1779690766399,29.83,77246.18,0.0,-0.83904,0.00014,14.17622]
[1779690766476,29.83,77246.18,0.0,-0.83904,0.00014,14.17622]
[1779690769998,29.83,77243.37,0.0,-0.83947,0.00014,14.15113]
[1779690772021,29.82,77250.86,0.0,-0.83843,0.00014,14.21244]
[1779690773502,29.82,77252.87,0.0,-0.83815,0.00014,14.22851]
[1779690773554,29.82,77252.87,0.0,-0.83815,0.00014,14.22851]
[1779690773735,29.82,77252.87,0.0,-0.83815,0.00014,14.22851]
[1779690776049,29.82,77257.72,0.0,-0.83749,0.00014,14.2675]
[1779690776328,29.82,77257.72,0.0,-0.83749,0.00014,14.2675]
[1779690776380,29.82,77257.72,0.0,-0.83749,0.00014,14.2675]
[1779690779316,29.82,77259.71,0.0,-0.83723,0.00014,14.28253]
[1779690779508,29.82,77259.71,0.0,-0.83723,0.00014,14.28253]
[1779690780084,29.81,77259.64,0.0,-0.83726,0.00014,14.28107]
[1779690782098,29.81,77255.15,0.0,-0.83791,0.00014,14.24294]
[1779690783105,29.81,77252.41,0.0,-0.83831,0.00014,14.21982]
[1779690783870,29.81,77252.41,0.0,-0.83831,0.00014,14.21982]
[1779690783921,29.81,77252.41,0.0,-0.83831,0.00014,14.21982]
[1779690783974,29.81,77252.41,0.0,-0.83831,0.00014,14.21982]
[1779690785119,29.81,77259.63,0.0,-0.83729,0.00014,14.27904]
[1779690785678,29.81,77259.63,0.0,-0.83729,0.00014,14.27904]
[1779690785723,29.81,77259.63,0.0,-0.83729,0.00014,14.27904]
[1779690785974,29.81,77259.63,0.0,-0.83729,0.00014,14.27904]
[1779690786126,29.81,77266.83,0.0,-0.83627,0.00014,14.33862]
[1779690786751,29.81,77266.83,0.0,-0.83627,0.00014,14.33862]
[1779690786816,29.81,77266.83,0.0,-0.83627,0.00014,14.33862]
[1779690786979,29.81,77266.83,0.0,-0.83627,0.00014,14.33862]
[1779690792168,29.81,77267.45,0.0,-0.83621,0.00014,14.34221]
[1779690799218,29.8,77267.75,0.0,-0.8362,0.00014,14.34293]
[1779690802238,29.8,77270.55,0.0,-0.83581,0.00014,14.36549]
[1779690806542,29.8,77269.05,0.0,-0.83604,0.00014,14.35208]
[1779690806556,29.8,77269.05,0.0,-0.83604,0.00014,14.35208]
[1779690806727,29.8,77269.05,0.0,-0.83604,0.00014,14.35208]
[1779690812308,29.8,77268.87,0.0,-0.83613,0.00014,14.34448]
[1779690814322,29.8,77262.56,0.0,-0.83704,0.00014,14.29167]
[1779690815111,29.8,77262.56,0.0,-0.83704,0.00014,14.29167]
[1779690815220,29.8,77262.56,0.0,-0.83704,0.00014,14.29167]
[1779690815475,29.8,77261.59,0.0,-0.83718,0.00014,14.28342]
[1779690821371,29.79,77262.45,0.0,-0.83707,0.00014,14.28973]
[1779690822999,29.79,77262.45,0.0,-0.83707,0.00014,14.28973]
[1779690823051,29.79,77262.45,0.0,-0.83707,0.00014,14.28973]
[1779690823225,29.79,77262.45,0.0,-0.83707,0.00014,14.28973]
[1779690828420,29.79,77263.59,0.0,-0.83693,0.00014,14.2981]
[1779690836243,29.79,77262.8,0.0,-0.83705,0.00014,14.29086]
[1779690836294,29.79,77262.8,0.0,-0.83705,0.00014,14.29086]
[1779690836477,29.79,77262.42,0.0,-0.83712,0.00014,14.28708]
[1779690843126,29.79,77262.67,0.0,-0.83709,0.00014,14.28858]
[1779690843178,29.79,77262.67,0.0,-0.83709,0.00014,14.28858]
[1779690843224,29.79,77262.67,0.0,-0.83709,0.00014,14.28858]
[1779690844532,29.79,77259.72,0.0,-0.83752,0.00014,14.26345]
[1779690848598,29.79,77259.54,0.0,-0.83755,0.00014,14.26168]
[1779690848650,29.79,77259.54,0.0,-0.83755,0.00014,14.26168]
[1779690848726,29.79,77259.54,0.0,-0.83755,0.00014,14.26168]
[1779690851581,29.78,77254.74,0.0,-0.83824,0.00014,14.22147]
[1779690854205,29.78,77254.49,0.0,-0.83828,0.00014,14.21935]
[1779690854223,29.78,77254.49,0.0,-0.83828,0.00014,14.21935]
[1779690854257,29.78,77254.49,0.0,-0.83828,0.00014,14.21935]
[1779690854682,29.78,77253.28,0.0,-0.83845,0.00014,14.20926]
[1779690854721,29.78,77253.28,0.0,-0.83845,0.00014,14.20926]
[1779690860644,29.78,77252.47,0.0,-0.83857,0.00014,14.20238]
[1779690865679,29.78,77253.55,0.0,-0.83842,0.00014,14.21118]
[1779690870714,29.78,77252.96,0.0,-0.83851,0.00014,14.20601]
[1779690872729,29.78,77259.5,0.0,-0.83762,0.00014,14.25545]
[1779690873694,29.78,77259.5,0.0,-0.83762,0.00014,14.25545]
[1779690873724,29.78,77259.5,0.0,-0.83762,0.00014,14.25545]
[1779690873746,29.78,77259.5,0.0,-0.83762,0.00014,14.25545]
[1779690875501,29.78,77258.87,0.0,-0.83772,0.00014,14.24998]
[1779690875722,29.78,77258.87,0.0,-0.83772,0.00014,14.24998]
[1779690877764,29.78,77261.39,0.0,-0.83736,0.00014,14.27059]
[1779690879357,29.78,77261.39,0.0,-0.83736,0.00014,14.27059]
[1779690879409,29.78,77261.39,0.0,-0.83736,0.00014,14.27059]
[1779690879474,29.78,77262.44,0.0,-0.83722,0.00014,14.27918]
[1779690879778,29.78,77267.24,0.0,-0.83653,0.00014,14.3189]
[1779690880785,29.78,77269.7,0.0,-0.83619,0.00014,14.33914]
[1779690883806,29.78,77273.79,0.0,-0.83561,0.00014,14.37242]
[1779690888840,29.78,77273.36,0.0,-0.8357,0.00014,14.36757]
[1779690889848,29.78,77276.71,0.0,-0.83522,0.00014,14.39516]
[1779690890855,29.78,77280.8,0.0,-0.83464,0.00014,14.42886]
[1779690893689,29.77,77279.95,0.0,-0.83477,0.00014,14.42118]
[1779690893727,29.77,77279.95,0.0,-0.83477,0.00014,14.42118]
[1779690893743,29.77,77279.95,0.0,-0.83477,0.00014,14.42118]
[1779690894611,29.77,77280.49,0.0,-0.8347,0.00014,14.42536]
[1779690894723,29.77,77280.49,0.0,-0.8347,0.00014,14.42536]
[1779690898852,29.77,77278.47,0.0,-0.83501,0.00014,14.40735]
[1779690898904,29.77,77278.47,0.0,-0.83501,0.00014,14.40735]
[1779690898974,29.77,77278.47,0.0,-0.83501,0.00014,14.40735]
[1779690899074,29.77,77272.85,0.0,-0.83582,0.00014,14.36036]
[1779690901934,29.77,77278.37,0.0,-0.83504,0.00014,14.40554]
[1779690903276,29.77,77278.37,0.0,-0.83504,0.00014,14.40554]
[1779690903328,29.77,77278.37,0.0,-0.83504,0.00014,14.40554]
[1779690903477,29.77,77279.27,0.0,-0.83492,0.00014,14.41274]
[1779690907976,29.77,77282.29,0.0,-0.83451,0.00014,14.43633]
[1779690913150,29.76,77282.32,0.0,-0.83453,0.00014,14.43533]
[1779690913202,29.76,77282.32,0.0,-0.83453,0.00014,14.43533]
[1779690913225,29.76,77282.32,0.0,-0.83453,0.00014,14.43533]
[1779690928116,29.75,77282.23,0.0,-0.83462,0.00014,14.42993]
[1779690933151,29.75,77282.62,0.0,-0.83463,0.00014,14.42706]
[1779690933933,29.75,77282.62,0.0,-0.83463,0.00014,14.42706]
[1779690933974,29.75,77282.62,0.0,-0.83463,0.00014,14.42706]
[1779690933985,29.75,77282.62,0.0,-0.83463,0.00014,14.42706]
[1779690939182,29.75,77282.93,0.0,-0.83461,0.00014,14.42863]
[1779690939222,29.75,77282.93,0.0,-0.83461,0.00014,14.42863]
[1779690939234,29.75,77282.93,0.0,-0.83461,0.00014,14.42863]
[1779690945235,29.74,77284.51,0.0,-0.83441,0.00014,14.4397]
[1779690946160,29.74,77284.51,0.0,-0.83441,0.00014,14.4397]
[1779690946222,29.74,77284.51,0.0,-0.83441,0.00014,14.4397]
[1779690948256,29.74,77287.91,0.0,-0.83393,0.00014,14.46738]
[1779690948578,29.74,77287.91,0.0,-0.83393,0.00014,14.46738]
[1779690948630,29.74,77287.91,0.0,-0.83393,0.00014,14.46738]
[1779690948722,29.74,77287.91,0.0,-0.83393,0.00014,14.46738]
[1779690949263,29.74,77287.9,0.0,-0.83394,0.00014,14.46724]
[1779690950591,29.74,77287.88,0.0,-0.83394,0.00014,14.46702]
[1779690950661,29.74,77287.88,0.0,-0.83394,0.00014,14.46702]
[1779690950721,29.74,77287.88,0.0,-0.83394,0.00014,14.46702]
[1779690956312,29.74,77286.89,0.0,-0.83409,0.00014,14.45841]
[1779690958000,29.74,77286.92,0.0,-0.83409,0.00014,14.4586]
[1779690958050,29.74,77286.92,0.0,-0.83409,0.00014,14.4586]
[1779690958225,29.74,77286.92,0.0,-0.83409,0.00014,14.4586]
[1779690961348,29.74,77283.92,0.0,-0.83453,0.00014,14.43328]
[1779690967390,29.74,77282.89,0.0,-0.8347,0.00014,14.42315]
[1779690971418,29.73,77286.73,0.0,-0.83417,0.00014,14.45406]
[1779690971554,29.73,77286.73,0.0,-0.83417,0.00014,14.45406]
[1779690971626,29.73,77286.73,0.0,-0.83417,0.00014,14.45406]
[1779690971726,29.73,77286.73,0.0,-0.83417,0.00014,14.45406]
[1779690977460,29.73,77287.13,0.0,-0.83414,0.00014,14.45556]
[1779690982230,29.73,77287.15,0.0,-0.83416,0.00014,14.45481]
[1779690982237,29.73,77287.15,0.0,-0.83416,0.00014,14.45481]
[1779690982495,29.73,77292.42,0.0,-0.8334,0.00014,14.49805]
[1779690983502,29.73,77296.05,0.0,-0.83288,0.00015,14.52788]
[1779690984998,29.73,77296.71,0.0,-0.8328,0.00015,14.53298]
[1779690988537,29.72,77299.92,0.0,-0.83235,0.00015,14.55869]
[1779690990551,29.72,77302.89,0.0,-0.83192,0.00015,14.58295]
[1779690995586,29.72,77305.12,0.0,-0.83166,0.00015,14.59548]
[1779691000620,29.72,77306.27,0.0,-0.83152,0.00015,14.60363]
[1779691005656,29.71,77306.64,0.0,-0.83151,0.00015,14.6045]
[1779691006670,29.71,77311.55,0.0,-0.8308,0.00015,14.6449]
[1779691007676,29.71,77331.08,0.0,-0.82793,0.00015,14.80709]
[1779691008683,29.71,77338.19,0.0,-0.82688,0.00015,14.86613]
[1779691010550,29.71,77337.74,0.0,-0.82695,0.00015,14.86178]
[1779691013718,29.71,77341.55,0.0,-0.82641,0.00015,14.89236]
[1779691014726,29.71,77344.4,0.0,-0.82599,0.00015,14.91566]
[1779691018235,29.7,77344.73,0.0,-0.82596,0.00015,14.91715]
[1779691020767,29.7,77340.73,0.0,-0.82659,0.00015,14.88221]
[1779691021774,29.7,77336.66,0.0,-0.8272,0.00015,14.848]
[1779691025802,29.7,77332.75,0.0,-0.8278,0.00015,14.81418]
[1779691029830,29.69,77324.5,0.0,-0.82904,0.00015,14.74448]
[1779691030837,29.69,77321.45,0.0,-0.8295,0.00015,14.71891]
[1779691035872,29.69,77320.91,0.0,-0.82959,0.00015,14.71362]
[1779691037886,29.69,77324.2,0.0,-0.82911,0.00015,14.74067]
[1779691042921,29.69,77324.12,0.0,-0.82914,0.00015,14.73901]
[1779691047956,29.69,77312.77,0.0,-0.83083,0.00015,14.64354]
[1779691048963,29.69,77312.72,0.0,-0.83083,0.00015,14.64304]
[1779691050977,29.69,77316.06,0.0,-0.83035,0.00015,14.67069]
[1779691051984,29.69,77319.65,0.0,-0.82986,0.00015,14.69567]
[1779691057020,29.68,77319.99,0.0,-0.82983,0.00015,14.69774]
[1779691060041,29.68,77323.39,0.0,-0.82934,0.00015,14.72558]
[1779691063062,29.68,77329.2,0.0,-0.82849,0.00015,14.77336]
[1779691064069,29.68,77333.87,0.0,-0.8278,0.00015,14.81197]
[1779691070111,29.68,77335.24,0.0,-0.82763,0.00015,14.82161]
[1779691075146,29.67,77334.39,0.0,-0.82778,0.00015,14.81319]
[1779691080183,29.67,77334.47,0.0,-0.82779,0.00015,14.8126]
[1779691085218,29.67,77334.14,0.0,-0.82786,0.00015,14.80867]
[1779691091261,29.67,77334.16,0.0,-0.82789,0.00015,14.80748]
[1779691096296,29.66,77333.5,0.0,-0.828,0.00015,14.80093]
[1779691104352,29.66,77333.17,0.0,-0.82808,0.00015,14.7968]
[1779691115429,29.66,77332.81,0.0,-0.8282,0.00015,14.78738]
[1779691120464,29.66,77329.09,0.0,-0.82876,0.00015,14.75572]
[1779691127513,29.65,77329.82,0.0,-0.82867,0.00015,14.76109]
[1779691133555,29.65,77329.96,0.0,-0.82866,0.00015,14.7616]
[1779691138592,29.65,77331.83,0.0,-0.8284,0.00015,14.77656]
[1779691144634,29.65,77331.87,0.0,-0.8284,0.00015,14.7761]
[1779691149669,29.65,77329.09,0.0,-0.82883,0.00015,14.7523]
[1779691155711,29.65,77328.76,0.0,-0.82889,0.00015,14.74891]
[1779691161459,29.65,77328.23,0.0,-0.82897,0.00015,14.74417]
[1779691163767,29.64,77325.23,0.0,-0.82942,0.00015,14.71865]
[1779691164774,29.64,77321.89,0.0,-0.82992,0.00015,14.69071]
[1779691167795,29.64,77332.08,0.0,-0.82842,0.00015,14.77546]
[1779691169809,29.64,77334.57,0.0,-0.82805,0.00015,14.796]
[1779691174845,29.64,77334.77,0.0,-0.82808,0.00015,14.79197]
[1779691181895,29.64,77332.61,0.0,-0.82842,0.00015,14.77264]
[1779691186930,29.64,77330.88,0.0,-0.82869,0.00015,14.75762]
[1779691187937,29.64,77327.97,0.0,-0.82912,0.00015,14.73325]
[1779691189951,29.64,77324.66,0.0,-0.82961,0.00015,14.70552]
[1779691193979,29.64,77321.73,0.0,-0.83005,0.00015,14.6809]
[1779691196694,29.64,77317.73,0.0,-0.83064,0.00015,14.6475]
[1779691201031,29.64,77314.59,0.0,-0.8311,0.00015,14.62138]
[1779691206067,29.64,77319.86,0.0,-0.83032,0.00015,14.66549]
[1779691208081,29.64,77321.69,0.0,-0.83005,0.00015,14.68064]
[1779691214128,29.64,77321.62,0.0,-0.83007,0.00015,14.67962]
[1779691220170,29.63,77321.26,0.0,-0.83013,0.00015,14.67612]
[1779691222186,29.63,77324.87,0.0,-0.82961,0.00015,14.70602]
[1779691227221,29.63,77326.93,0.0,-0.82931,0.00015,14.72248]
[1779691232256,29.63,77331.2,0.0,-0.82874,0.00015,14.75252]
[1779691241319,29.63,77332.24,0.0,-0.82862,0.00015,14.7595]
[1779691245347,29.63,77334.84,0.0,-0.82825,0.00015,14.78038]
[1779691250383,29.62,77340.81,0.0,-0.82738,0.00015,14.82906]
[1779691252397,29.62,77343.55,0.0,-0.82698,0.00015,14.85135]
[1779691256425,29.62,77346.47,0.0,-0.82657,0.00015,14.87443]
[1779691261461,29.62,77346.72,0.0,-0.82656,0.00015,14.87481]
[1779691267506,29.61,77346.72,0.0,-0.8266,0.00015,14.87269]
[1779691272541,29.61,77347.54,0.0,-0.82651,0.00015,14.87768]
[1779691277576,29.6,77347.84,0.0,-0.82649,0.00015,14.8791]
[1779691282611,29.6,77347.65,0.0,-0.82653,0.00015,14.87661]
[1779691287646,29.6,77347.64,0.0,-0.82657,0.00015,14.87478]
[1779691289659,29.6,77341.44,0.0,-0.8275,0.00015,14.82233]
[1779691294696,29.59,77341.03,0.0,-0.82763,0.00015,14.8126]
[1779691296710,29.59,77338.21,0.0,-0.82806,0.00015,14.7885]
[1779691301744,29.59,77339.11,0.0,-0.82795,0.00015,14.79469]
[1779691310808,29.58,77339.14,0.0,-0.82799,0.00015,14.79256]
[1779691317857,29.58,77338.58,0.0,-0.8281,0.00015,14.7868]
[1779691324906,29.58,77339.05,0.0,-0.82803,0.00015,14.79061]
[1779691325913,29.58,77336.38,0.0,-0.82843,0.00015,14.76831]
[1779691329940,29.58,77333.29,0.0,-0.8289,0.00015,14.7418]
[1779691334976,29.58,77331.91,0.0,-0.82911,0.00015,14.72959]
[1779691340017,29.58,77333.59,0.0,-0.82888,0.00015,14.74296]
[1779691345051,29.58,77336.01,0.0,-0.82853,0.00015,14.76239]
[1779691350086,29.57,77335.1,0.0,-0.82868,0.00015,14.75377]
[1779691356128,29.57,77332.99,0.0,-0.82905,0.00015,14.7305]
[1779691361163,29.57,77332.27,0.0,-0.82917,0.00015,14.72381]
[1779691365191,29.57,77334.85,0.0,-0.8288,0.00015,14.74481]
[1779691370228,29.57,77334.93,0.0,-0.8288,0.00015,14.74469]
[1779691375263,29.57,77336.02,0.0,-0.82866,0.00015,14.753]
[1779691380298,29.56,77337.52,0.0,-0.82845,0.00015,14.7647]
[1779691384326,29.56,77334.27,0.0,-0.82894,0.00015,14.73686]
[1779691389361,29.56,77334.13,0.0,-0.82898,0.00015,14.73499]
[1779691394396,29.56,77332.41,0.0,-0.82924,0.00015,14.71997]
[1779691400438,29.56,77332.55,0.0,-0.82924,0.00015,14.72041]
[1779691406480,29.56,77332.25,0.0,-0.82929,0.00015,14.71715]
[1779691410508,29.55,77328.36,0.0,-0.82988,0.00015,14.68414]
[1779691415549,29.55,77330.44,0.0,-0.82962,0.00015,14.6963]
[1779691417563,29.55,77333.69,0.0,-0.82914,0.00015,14.72322]
[1779691422598,29.55,77332.34,0.0,-0.82936,0.00015,14.71125]
[1779691429647,29.55,77332.29,0.0,-0.82938,0.00015,14.70993]
[1779691432668,29.55,77328.24,0.0,-0.82999,0.00015,14.67571]
[1779691437703,29.55,77328.41,0.0,-0.82997,0.00015,14.67668]
[1779691442739,29.55,77328.5,0.0,-0.82996,0.00015,14.67697]
[1779691447774,29.55,77327.21,0.0,-0.83016,0.00015,14.66572]
[1779691452809,29.55,77327.09,0.0,-0.83019,0.00015,14.66427]
[1779691457844,29.54,77326.85,0.0,-0.83023,0.00015,14.66182]
[1779691466906,29.54,77331.04,0.0,-0.82963,0.00015,14.69602]
[1779691471942,29.54,77333.16,0.0,-0.82937,0.00015,14.70813]
[1779691478991,29.54,77334.41,0.0,-0.82921,0.00015,14.71739]
[1779691484026,29.54,77334.02,0.0,-0.82928,0.00015,14.71331]
[1779691489061,29.53,77330.83,0.0,-0.82977,0.00015,14.68588]
[1779691494096,29.53,77329.49,0.0,-0.82997,0.00015,14.67412]
[1779691499131,29.53,77329.61,0.0,-0.82997,0.00015,14.67461]
[1779691504166,29.53,77329.56,0.0,-0.82998,0.00015,14.67366]
[1779691506180,29.53,77326.65,0.0,-0.83042,0.00015,14.6491]
[1779691511215,29.53,77326.88,0.0,-0.83039,0.00015,14.65062]
[1779691516250,29.53,77326.44,0.0,-0.83046,0.00015,14.64643]
[1779691521285,29.53,77328.28,0.0,-0.8302,0.00015,14.66141]
[1779691522292,29.53,77332.35,0.0,-0.8296,0.00015,14.69536]
[1779691527327,29.53,77333.83,0.0,-0.82939,0.00015,14.70697]
[1779691533369,29.52,77333.59,0.0,-0.82949,0.00015,14.69924]
[1779691539411,29.52,77333.91,0.0,-0.82946,0.00015,14.70106]
[1779691546460,29.52,77333.35,0.0,-0.82956,0.00015,14.69543]
[1779691551495,29.52,77333.53,0.0,-0.82954,0.00015,14.69629]
[1779691558545,29.52,77332.52,0.0,-0.82971,0.00015,14.68695]
[1779691571636,29.51,77331.9,0.0,-0.82982,0.00015,14.68042]
[1779691576671,29.51,77337.03,0.0,-0.82907,0.00015,14.72283]
[1779691577678,29.51,77345.09,0.0,-0.82787,0.00015,14.79035]
[1779691580699,29.51,77348.91,0.0,-0.8273,0.00015,14.82224]
[1779691584727,29.51,77351.78,0.0,-0.82688,0.00015,14.846]
[1779691589762,29.51,77351.55,0.0,-0.82692,0.00015,14.84373]
[1779691594797,29.51,77360.55,0.0,-0.82561,0.00015,14.91405]
[1779691600016,29.51,77362.85,0.0,-0.82527,0.00015,14.93342]
[1779691605874,29.51,77365.78,0.0,-0.82483,0.00015,14.95784]
[1779691613936,29.51,77365.59,0.0,-0.82488,0.00015,14.95489]
[1779691618971,29.51,77365.6,0.0,-0.82489,0.00015,14.95411]
[1779691619735,29.51,77365.6,0.0,-0.82489,0.00015,14.95411]
[1779691619936,29.51,77365.6,0.0,-0.82489,0.00015,14.95411]
[1779691619978,29.51,77375.29,0.0,-0.82343,0.00015,15.0349]
[1779691620853,29.51,77375.29,0.0,-0.82343,0.00015,15.0349]
[1779691620985,29.51,77395.55,0.0,-0.82035,0.00015,15.20392]
[1779691621993,29.51,77405.05,0.0,-0.81889,0.00015,15.28301]
[1779691623001,29.51,77406.46,0.0,-0.81868,0.00015,15.2946]
[1779691627030,29.5,77412.92,0.0,-0.8177,0.00015,15.34767]
[1779691628037,29.5,77416.46,0.0,-0.81715,0.00015,15.3769]
[1779691630052,29.5,77426.52,0.0,-0.8156,0.00016,15.46004]
[1779691630667,29.5,77426.52,0.0,-0.8156,0.00016,15.46004]
[1779691631059,29.5,77434.37,0.0,-0.81438,0.00016,15.52514]
[1779691632066,29.5,77435.18,0.0,-0.81426,0.00016,15.53164]
[1779691632276,29.5,77435.18,0.0,-0.81426,0.00016,15.53164]
[1779691633073,29.5,77435.64,0.0,-0.81419,0.00016,15.53523]
[1779691635125,29.5,77435.69,0.0,-0.81419,0.00016,15.53549]
[1779691636475,29.5,77434.55,0.0,-0.81437,0.00016,15.5257]
[1779691637101,29.5,77434.65,0.0,-0.81436,0.00016,15.52639]
[1779691639383,29.5,77435.5,0.0,-0.81423,0.00016,15.53317]
[1779691639435,29.5,77435.5,0.0,-0.81423,0.00016,15.53317]
[1779691639475,29.5,77435.5,0.0,-0.81423,0.00016,15.53317]
[1779691646164,29.5,77435.58,0.0,-0.81423,0.00016,15.53308]
[1779691651199,29.5,77433.41,0.0,-0.81462,0.00016,15.5098]
[1779691652206,29.5,77426.4,0.0,-0.81572,0.00016,15.45146]
[1779691653213,29.5,77423.22,0.0,-0.81621,0.00016,15.42503]
[1779691654220,29.5,77416.14,0.0,-0.81731,0.00015,15.36601]
[1779691655227,29.5,77412.46,0.0,-0.81788,0.00015,15.33527]
[1779691656067,29.5,77412.46,0.0,-0.81788,0.00015,15.33527]
[1779691656125,29.5,77412.46,0.0,-0.81788,0.00015,15.33527]
[1779691656222,29.5,77412.46,0.0,-0.81788,0.00015,15.33527]
[1779691657752,29.5,77409.22,0.0,-0.81838,0.00015,15.30827]
[1779691657874,29.5,77409.22,0.0,-0.81838,0.00015,15.30827]
[1779691657975,29.5,77409.22,0.0,-0.81838,0.00015,15.30827]
[1779691658248,29.5,77412.87,0.0,-0.81782,0.00015,15.33871]
[1779691659255,29.5,77418.69,0.0,-0.81691,0.00015,15.38722]
[1779691661646,29.5,77419.06,0.0,-0.81686,0.00016,15.39031]
[1779691661699,29.5,77419.06,0.0,-0.81686,0.00016,15.39031]
[1779691661720,29.5,77419.06,0.0,-0.81686,0.00016,15.39031]
[1779691661760,29.5,77419.06,0.0,-0.81686,0.00016,15.39031]
[1779691661924,29.5,77419.06,0.0,-0.81686,0.00016,15.39031]
[1779691662276,29.5,77411.28,0.0,-0.81806,0.00015,15.32543]
[1779691663283,29.5,77408.44,0.0,-0.8185,0.00015,15.30172]
[1779691664703,29.5,77408.44,0.0,-0.8185,0.00015,15.30172]
[1779691664725,29.5,77408.44,0.0,-0.8185,0.00015,15.30172]
[1779691664754,29.5,77408.44,0.0,-0.8185,0.00015,15.30172]
[1779691664801,29.5,77408.66,0.0,-0.81847,0.00015,15.30365]
[1779691666693,29.5,77408.64,0.0,-0.81847,0.00015,15.30349]
[1779691666719,29.5,77408.64,0.0,-0.81847,0.00015,15.30349]
[1779691668968,29.5,77407.68,0.0,-0.81861,0.00015,15.29561]
[1779691668985,29.5,77407.68,0.0,-0.81861,0.00015,15.29561]
[1779691669224,29.5,77407.68,0.0,-0.81861,0.00015,15.29561]
[1779691674360,29.49,77405.56,0.0,-0.81895,0.00015,15.27748]
[1779691677859,29.49,77406.22,0.0,-0.81885,0.00015,15.2828]
[1779691677912,29.49,77406.22,0.0,-0.81885,0.00015,15.2828]
[1779691677970,29.49,77406.22,0.0,-0.81885,0.00015,15.2828]
[1779691681500,29.49,77405.8,0.0,-0.81892,0.00015,15.27889]
[1779691681553,29.49,77405.8,0.0,-0.81892,0.00015,15.27889]
[1779691681722,29.49,77405.8,0.0,-0.81892,0.00015,15.27889]
[1779691685267,29.49,77408.24,0.0,-0.81856,0.00015,15.2988]
[1779691685319,29.49,77409.38,0.0,-0.81838,0.00015,15.30817]
[1779691685471,29.49,77409.38,0.0,-0.81838,0.00015,15.30817]
[1779691689465,29.49,77412.85,0.0,-0.81786,0.00015,15.33644]
[1779691695604,29.49,77412.62,0.0,-0.81791,0.00015,15.33383]
[1779691695657,29.49,77412.62,0.0,-0.81791,0.00015,15.33383]
[1779691695724,29.49,77412.62,0.0,-0.81791,0.00015,15.33383]
[1779691704573,29.49,77411.44,0.0,-0.81812,0.00015,15.32233]
[1779691706722,29.48,77411.0,0.0,-0.81819,0.00015,15.31855]
[1779691706802,29.48,77411.0,0.0,-0.81819,0.00015,15.31855]
[1779691706986,29.48,77411.0,0.0,-0.81819,0.00015,15.31855]
[1779691708288,29.48,77410.65,0.0,-0.81825,0.00015,15.31552]
[1779691708301,29.48,77406.14,0.0,-0.81895,0.00015,15.27782]
[1779691708333,29.48,77406.14,0.0,-0.81895,0.00015,15.27782]
[1779691708474,29.48,77406.14,0.0,-0.81895,0.00015,15.27782]
[1779691711534,29.48,77404.62,0.0,-0.81918,0.00015,15.26504]
[1779691711585,29.48,77404.62,0.0,-0.81918,0.00015,15.26504]
[1779691711723,29.48,77404.62,0.0,-0.81918,0.00015,15.26504]
[1779691716657,29.48,77396.21,0.0,-0.82052,0.00015,15.18983]
[1779691717355,29.48,77396.21,0.0,-0.82052,0.00015,15.18983]
[1779691717408,29.48,77396.21,0.0,-0.82052,0.00015,15.18983]
[1779691717474,29.48,77396.21,0.0,-0.82052,0.00015,15.18983]
[1779691720293,29.48,77394.34,0.0,-0.8208,0.00015,15.17427]
[1779691720345,29.48,77393.99,0.0,-0.82086,0.00015,15.17136]
[1779691720473,29.48,77393.99,0.0,-0.82086,0.00015,15.17136]
[1779691720960,29.48,77393.99,0.0,-0.82086,0.00015,15.17136]
[1779691720970,29.48,77393.99,0.0,-0.82086,0.00015,15.17136]
[1779691723706,29.48,77388.62,0.0,-0.82168,0.00015,15.1266]
[1779691726251,29.48,77386.77,0.0,-0.82196,0.00015,15.11123]
[1779691726354,29.48,77384.99,0.0,-0.82223,0.00015,15.09646]
[1779691726475,29.48,77384.99,0.0,-0.82223,0.00015,15.09646]
[1779691726727,29.48,77382.39,0.0,-0.82262,0.00015,15.07463]
[1779691732769,29.48,77381.7,0.0,-0.82274,0.00015,15.06837]
[1779691736393,29.48,77381.7,0.0,-0.82274,0.00015,15.06806]
[1779691736479,29.48,77381.7,0.0,-0.82274,0.00015,15.06806]
[1779691736572,29.48,77381.7,0.0,-0.82274,0.00015,15.06807]
[1779691741832,29.48,77381.33,0.0,-0.8228,0.00015,15.06499]
[1779691746867,29.48,77381.22,0.0,-0.82282,0.00015,15.06399]
[1779691749574,29.48,77381.19,0.0,-0.82282,0.00015,15.06368]
[1779691749625,29.48,77381.19,0.0,-0.82282,0.00015,15.06368]
[1779691749728,29.48,77381.19,0.0,-0.82282,0.00015,15.06368]
[1779691754915,29.48,77380.69,0.0,-0.8229,0.00015,15.0593]
[1779691754924,29.48,77380.69,0.0,-0.8229,0.00015,15.0593]
[1779691754971,29.48,77380.69,0.0,-0.8229,0.00015,15.0593]
[1779691759315,29.48,77379.93,0.0,-0.82302,0.00015,15.05283]
[1779691759469,29.48,77380.38,0.0,-0.82295,0.00015,15.05656]
[1779691764993,29.48,77380.69,0.0,-0.82291,0.00015,15.05907]
[1779691767547,29.48,77380.87,0.0,-0.82288,0.00015,15.06057]
[1779691767592,29.48,77380.87,0.0,-0.82288,0.00015,15.06057]
[1779691767722,29.48,77380.87,0.0,-0.82288,0.00015,15.06057]
[1779691773049,29.48,77380.74,0.0,-0.82294,0.00015,15.0546]
[1779691778084,29.48,77380.75,0.0,-0.82294,0.00015,15.05465]
[1779691781703,29.48,77380.75,0.0,-0.82294,0.00015,15.05465]
[1779691781719,29.48,77380.75,0.0,-0.82294,0.00015,15.05465]
[1779691781754,29.48,77380.75,0.0,-0.82294,0.00015,15.05465]
[1779691782778,29.48,77380.75,0.0,-0.82294,0.00015,15.05462]
[1779691782974,29.48,77380.75,0.0,-0.82294,0.00015,15.05462]
[1779691790168,29.48,77380.45,0.0,-0.82299,0.00015,15.05212]
[1779691793192,29.48,77375.25,0.0,-0.82378,0.00015,15.00865]
[1779691795351,29.48,77373.52,0.0,-0.82404,0.00015,14.99423]
[1779691795402,29.48,77373.52,0.0,-0.82404,0.00015,14.99423]
[1779691795471,29.48,77373.27,0.0,-0.82408,0.00015,14.99221]
[1779691798227,29.48,77370.39,0.0,-0.82451,0.00015,14.96833]
[1779691799210,29.48,77370.39,0.0,-0.82451,0.00015,14.96833]
[1779691799222,29.48,77370.39,0.0,-0.82451,0.00015,14.96833]
[1779691799244,29.48,77370.39,0.0,-0.82451,0.00015,14.96833]
[1779691804269,29.48,77368.27,0.0,-0.82481,0.00015,14.95136]
[1779691807070,29.48,77366.99,0.0,-0.825,0.00015,14.94095]
[1779691807221,29.48,77366.99,0.0,-0.825,0.00015,14.94095]
[1779691811318,29.48,77364.36,0.0,-0.82539,0.00015,14.91933]
[1779691813388,29.48,77364.48,0.0,-0.82537,0.00015,14.92037]
[1779691813440,29.48,77364.36,0.0,-0.82539,0.00015,14.9194]
[1779691813469,29.48,77364.36,0.0,-0.82539,0.00015,14.9194]
[1779691822395,29.49,77362.03,0.0,-0.82573,0.00015,14.90028]
[1779691824482,29.49,77361.63,0.0,-0.82579,0.00015,14.89705]
[1779691824534,29.49,77361.63,0.0,-0.82579,0.00015,14.89705]
[1779691824721,29.49,77361.63,0.0,-0.82579,0.00015,14.89705]
[1779691831458,29.49,77361.21,0.0,-0.82589,0.00015,14.88924]
[1779691836179,29.49,77361.28,0.0,-0.82587,0.00015,14.89004]
[1779691836220,29.49,77361.28,0.0,-0.82587,0.00015,14.89004]
[1779691841918,29.49,77362.24,0.0,-0.82572,0.00015,14.89836]
[1779691841971,29.49,77362.24,0.0,-0.82572,0.00015,14.89836]
[1779691842016,29.49,77362.24,0.0,-0.82572,0.00015,14.89836]
[1779691842118,29.49,77369.59,0.0,-0.82461,0.00015,14.96007]
[1779691842535,29.49,77373.32,0.0,-0.82405,0.00015,14.99125]
[1779691844009,29.49,77373.32,0.0,-0.82405,0.00015,14.99125]
[1779691844220,29.49,77373.32,0.0,-0.82405,0.00015,14.99125]
[1779691844225,29.49,77373.5,0.0,-0.82402,0.00015,14.99266]
[1779691850403,29.49,77375.04,0.0,-0.82379,0.00015,15.00523]
[1779691850451,29.49,77375.04,0.0,-0.82379,0.00015,15.00523]
[1779691850471,29.49,77375.04,0.0,-0.82379,0.00015,15.00523]
[1779691860663,29.49,77370.06,0.0,-0.82456,0.00015,14.9628]
[1779691861639,29.49,77370.06,0.0,-0.82456,0.00015,14.9628]
[1779691861691,29.49,77370.06,0.0,-0.82456,0.00015,14.9628]
[1779691861721,29.49,77370.06,0.0,-0.82456,0.00015,14.9628]
[1779691861740,29.49,77366.18,0.0,-0.82515,0.00015,14.93035]
[1779691862677,29.49,77361.72,0.0,-0.82582,0.00015,14.89304]
[1779691864691,29.49,77359.89,0.0,-0.82609,0.00015,14.878]
[1779691869726,29.49,77359.62,0.0,-0.82612,0.00015,14.87636]
[1779691871651,29.49,77359.88,0.0,-0.82608,0.00015,14.87866]
[1779691871654,29.49,77359.88,0.0,-0.82608,0.00015,14.87866]
[1779691871722,29.49,77359.88,0.0,-0.82608,0.00015,14.87866]
[1779691877782,29.49,77357.96,0.0,-0.82635,0.00015,14.86361]
[1779691883824,29.49,77357.91,0.0,-0.82634,0.00015,14.86408]
[1779691888859,29.49,77357.92,0.0,-0.82632,0.00015,14.86499]
[1779691891637,29.49,77357.88,0.0,-0.82632,0.00015,14.865]
[1779691891643,29.49,77357.88,0.0,-0.82632,0.00015,14.865]
[1779691891721,29.49,77357.88,0.0,-0.82632,0.00015,14.865]
[1779691896916,29.5,77357.97,0.0,-0.82633,0.00015,14.86206]
[1779691903967,29.5,77358.01,0.0,-0.8263,0.00015,14.8638]
[1779691904768,29.5,77358.01,0.0,-0.8263,0.00015,14.8638]
[1779691904820,29.5,77358.01,0.0,-0.8263,0.00015,14.8638]
[1779691904973,29.5,77358.01,0.0,-0.8263,0.00015,14.8638]
[1779691911015,29.5,77357.77,0.0,-0.82631,0.00015,14.86329]
[1779691913555,29.5,77357.85,0.0,-0.82629,0.00015,14.86417]
[1779691913723,29.5,77357.94,0.0,-0.82627,0.00015,14.86515]
[1779691922092,29.51,77358.23,0.0,-0.82619,0.00015,14.86952]
[1779691923667,29.51,77358.23,0.0,-0.82619,0.00015,14.86952]
[1779691923721,29.51,77358.23,0.0,-0.82619,0.00015,14.86952]
[1779691924881,29.51,77358.26,0.0,-0.82618,0.00015,14.87022]
[1779691924970,29.51,77358.26,0.0,-0.82618,0.00015,14.87022]
[1779691931077,29.51,77358.28,0.0,-0.82616,0.00015,14.87155]
[1779691931214,29.51,77358.28,0.0,-0.82616,0.00015,14.87155]
[1779691931224,29.51,77358.28,0.0,-0.82616,0.00015,14.87155]
[1779691931244,29.51,77353.73,0.0,-0.82683,0.00015,14.83397]
[1779691932165,29.51,77349.27,0.0,-0.82749,0.00015,14.79696]
[1779691937200,29.52,77349.18,0.0,-0.82747,0.00015,14.79787]
[1779691938207,29.52,77346.0,0.0,-0.82794,0.00015,14.7716]
[1779691938987,29.52,77346.0,0.0,-0.82794,0.00015,14.7716]
[1779691938990,29.52,77346.0,0.0,-0.82794,0.00015,14.7716]
[1779691939220,29.52,77346.0,0.0,-0.82794,0.00015,14.7716]
[1779691941228,29.52,77341.52,0.0,-0.8286,0.00015,14.73463]
[1779691947269,29.52,77343.54,0.0,-0.82829,0.00015,14.75218]
[1779691948436,29.52,77343.54,0.0,-0.82829,0.00015,14.75218]
[1779691948472,29.52,77343.54,0.0,-0.82829,0.00015,14.75218]
[1779691948537,29.52,77347.43,0.0,-0.82771,0.00015,14.7848]
[1779691948937,29.52,77347.43,0.0,-0.82771,0.00015,14.7848]
[1779691949284,29.52,77349.85,0.0,-0.82734,0.00015,14.80508]
[1779691954319,29.52,77350.4,0.0,-0.8273,0.00015,14.80494]
[1779691959354,29.52,77350.11,0.0,-0.82735,0.00015,14.8026]
[1779691960279,29.52,77350.11,0.0,-0.82735,0.00015,14.8026]
[1779691960331,29.52,77350.11,0.0,-0.82735,0.00015,14.8026]
[1779691960470,29.52,77350.11,0.0,-0.82735,0.00015,14.8026]
[1779691967414,29.52,77348.44,0.0,-0.82759,0.00015,14.78889]
[1779691973456,29.52,77348.66,0.0,-0.82755,0.00015,14.79099]
[1779691975470,29.52,77352.04,0.0,-0.82705,0.00015,14.81932]
[1779691976477,29.52,77357.06,0.0,-0.82629,0.00015,14.86129]
[1779691981512,29.52,77357.51,0.0,-0.82622,0.00015,14.86544]
[1779691988561,29.52,77357.35,0.0,-0.82625,0.00015,14.86386]
[1779691993596,29.52,77357.38,0.0,-0.82624,0.00015,14.86434]
[1779692001652,29.53,77356.31,0.0,-0.82638,0.00015,14.8562]
[1779692006687,29.53,77355.56,0.0,-0.82649,0.00015,14.85014]
[1779692011722,29.53,77354.11,0.0,-0.82675,0.00015,14.83352]
[1779692014743,29.53,77356.59,0.0,-0.82637,0.00015,14.85445]
[1779692019778,29.53,77355.91,0.0,-0.82646,0.00015,14.84927]
[1779692022800,29.53,77358.83,0.0,-0.82602,0.00015,14.87384]
[1779692023806,29.53,77362.25,0.0,-0.8255,0.00015,14.90264]
[1779692025820,29.53,77365.55,0.0,-0.825,0.00015,14.9306]
[1779692026828,29.53,77368.28,0.0,-0.82459,0.00015,14.95356]
[1779692031862,29.53,77370.26,0.0,-0.82428,0.00015,14.97071]
[1779692036897,29.53,77371.3,0.0,-0.82411,0.00015,14.9799]
[1779692041932,29.53,77373.79,0.0,-0.82372,0.00015,15.00113]
[1779692047974,29.53,77374.17,0.0,-0.82366,0.00015,15.00464]
[1779692059051,29.54,77374.36,0.0,-0.82362,0.00015,15.00667]
[1779692064086,29.54,77374.81,0.0,-0.82355,0.00015,15.0106]
[1779692069120,29.54,77374.77,0.0,-0.82355,0.00015,15.01046]
[1779692074157,29.54,77374.39,0.0,-0.82365,0.00015,15.00271]
[1779692080199,29.54,77374.57,0.0,-0.82362,0.00015,15.00452]
[1779692085234,29.54,77374.42,0.0,-0.82363,0.00015,15.00357]
[1779692091276,29.54,77371.81,0.0,-0.82402,0.00015,14.9822]
[1779692096311,29.54,77372.0,0.0,-0.82398,0.00015,14.98431]
[1779692101348,29.54,77371.06,0.0,-0.82411,0.00015,14.97696]
[1779692102356,29.54,77365.75,0.0,-0.82491,0.00015,14.93274]
[1779692106384,29.54,77360.85,0.0,-0.82564,0.00015,14.89244]
[1779692111419,29.54,77361.22,0.0,-0.82557,0.00015,14.89642]
[1779692116455,29.55,77362.73,0.0,-0.82533,0.00015,14.90982]
[1779692121489,29.55,77360.98,0.0,-0.82558,0.00015,14.89595]
[1779692126524,29.55,77359.05,0.0,-0.82585,0.00015,14.88066]
[1779692131559,29.55,77358.35,0.0,-0.82598,0.00015,14.87088]
[1779692140622,29.56,77358.35,0.0,-0.82595,0.00015,14.87256]
[1779692147671,29.56,77357.64,0.0,-0.82603,0.00015,14.86799]
[1779692149685,29.56,77360.09,0.0,-0.82566,0.00015,14.88884]
[1779692155727,29.56,77360.09,0.0,-0.82564,0.00015,14.88993]
[1779692160762,29.56,77360.0,0.0,-0.82563,0.00015,14.8901]
[1779692163787,29.57,77365.48,0.0,-0.8248,0.00015,14.93639]
[1779692168822,29.57,77365.78,0.0,-0.82474,0.00015,14.93957]
[1779692173858,29.57,77365.69,0.0,-0.82474,0.00015,14.93944]
[1779692178893,29.57,77365.63,0.0,-0.82474,0.00015,14.93959]
[1779692184935,29.57,77365.72,0.0,-0.82471,0.00015,14.94128]
[1779692189970,29.57,77365.89,0.0,-0.82467,0.00015,14.94336]
[1779692195008,29.57,77365.6,0.0,-0.82474,0.00015,14.93683]
[1779692200040,29.58,77365.54,0.0,-0.82474,0.00015,14.93704]
[1779692205075,29.58,77365.76,0.0,-0.82469,0.00015,14.93957]
[1779692210111,29.58,77364.84,0.0,-0.82482,0.00015,14.93259]
[1779692211118,29.58,77360.39,0.0,-0.82549,0.00015,14.89564]
[1779692212125,29.58,77356.56,0.0,-0.82606,0.00015,14.86388]
[1779692217160,29.58,77354.75,0.0,-0.82631,0.00015,14.84998]
[1779692222196,29.59,77353.84,0.0,-0.82642,0.00015,14.84361]
[1779692225217,29.59,77349.56,0.0,-0.82705,0.00015,14.80848]
[1779692227231,29.59,77340.29,0.0,-0.82843,0.00015,14.7313]
[1779692228237,29.59,77334.62,0.0,-0.82927,0.00015,14.68415]
[1779692232266,29.59,77337.71,0.0,-0.82879,0.00015,14.71081]
[1779692233273,29.59,77341.05,0.0,-0.8283,0.00015,14.73884]
[1779692235287,29.59,77343.88,0.0,-0.82787,0.00015,14.76267]
[1779692240322,29.59,77340.68,0.0,-0.82834,0.00015,14.73632]
[1779692242336,29.59,77338.16,0.0,-0.82871,0.00015,14.71554]
[1779692246364,29.59,77334.74,0.0,-0.82921,0.00015,14.68755]
[1779692252406,29.59,77334.43,0.0,-0.82928,0.00015,14.68103]
[1779692258585,29.6,77333.64,0.0,-0.82938,0.00015,14.67509]
[1779692264492,29.6,77331.1,0.0,-0.82974,0.00015,14.65479]
[1779692269526,29.6,77330.56,0.0,-0.82981,0.00015,14.65088]
[1779692274562,29.6,77330.07,0.0,-0.82987,0.00015,14.64735]
[1779692275569,29.6,77326.48,0.0,-0.8304,0.00015,14.6175]
[1779692278590,29.6,77323.99,0.0,-0.83076,0.00015,14.59717]
[1779692283629,29.6,77323.16,0.0,-0.83087,0.00015,14.59104]
[1779692288664,29.6,77323.49,0.0,-0.83081,0.00015,14.59456]
[1779692292692,29.61,77321.14,0.0,-0.83114,0.00015,14.57563]
[1779692298734,29.61,77321.11,0.0,-0.83112,0.00015,14.57658]
[1779692299741,29.61,77317.61,0.0,-0.83163,0.00015,14.54757]
[1779692304776,29.61,77315.51,0.0,-0.83192,0.00015,14.53129]
[1779692309811,29.61,77316.57,0.0,-0.83175,0.00015,14.54086]
[1779692314854,29.61,77315.34,0.0,-0.83197,0.00015,14.52615]
[1779692319890,29.62,77314.45,0.0,-0.83209,0.00015,14.51913]
[1779692324925,29.62,77315.2,0.0,-0.83197,0.00015,14.5258]
[1779692328954,29.62,77318.12,0.0,-0.83154,0.00015,14.55066]
[1779692333989,29.62,77318.14,0.0,-0.83153,0.00015,14.55106]
[1779692339024,29.62,77317.85,0.0,-0.83157,0.00015,14.54888]
[1779692341038,29.62,77323.23,0.0,-0.83077,0.00015,14.59387]
[1779692342045,29.62,77325.64,0.0,-0.83041,0.00015,14.61427]
[1779692347080,29.62,77325.21,0.0,-0.83048,0.00015,14.61058]
[1779692352115,29.62,77325.64,0.0,-0.83042,0.00015,14.61406]
[1779692357150,29.62,77326.43,0.0,-0.83027,0.00015,14.62247]
[1779692362185,29.63,77326.47,0.0,-0.83024,0.00015,14.62391]
[1779692366213,29.63,77330.13,0.0,-0.8297,0.00015,14.65465]
[1779692367220,29.63,77333.95,0.0,-0.82913,0.00015,14.68685]
[1779692371248,29.63,77336.73,0.0,-0.82874,0.00015,14.70636]
[1779692376283,29.63,77337.91,0.0,-0.82854,0.00015,14.71748]
[1779692381317,29.63,77339.57,0.0,-0.82827,0.00015,14.73252]
[1779692386353,29.64,77338.88,0.0,-0.82836,0.00015,14.7273]
[1779692391388,29.64,77338.25,0.0,-0.82843,0.00015,14.72325]
[1779692397430,29.64,77338.51,0.0,-0.82837,0.00015,14.72685]
[1779692402465,29.64,77340.92,0.0,-0.82799,0.00015,14.74807]
[1779692407500,29.65,77341.14,0.0,-0.82794,0.00015,14.75095]
[1779692410060,29.65,77340.82,0.0,-0.82798,0.00015,14.74873]
[1779692416563,29.65,77339.54,0.0,-0.82813,0.00015,14.73989]
[1779692421598,29.65,77339.83,0.0,-0.82806,0.00015,14.74377]
[1779692426633,29.66,77339.39,0.0,-0.8281,0.00015,14.7417]
[1779692431668,29.66,77339.31,0.0,-0.82812,0.00015,14.73792]
[1779692436703,29.67,77338.68,0.0,-0.82818,0.00015,14.73448]
[1779692445767,29.67,77338.81,0.0,-0.8281,0.00015,14.73895]
[1779692452816,29.68,77339.0,0.0,-0.82802,0.00015,14.74327]
[1779692459866,29.68,77339.66,0.0,-0.82788,0.00015,14.75154]
[1779692464901,29.69,77339.83,0.0,-0.82781,0.00015,14.75493]
[1779692468933,29.69,77342.54,0.0,-0.82738,0.00015,14.77906]
[1779692469939,29.69,77346.33,0.0,-0.82681,0.00015,14.81093]
[1779692474974,29.7,77346.86,0.0,-0.8267,0.00015,14.8169]
[1779692477995,29.7,77353.14,0.0,-0.82575,0.00015,14.86996]
[1779692481016,29.7,77355.01,0.0,-0.82544,0.00015,14.8868]
[1779692486052,29.71,77354.84,0.0,-0.82543,0.00015,14.88741]
[1779692491087,29.71,77358.58,0.0,-0.82488,0.00015,14.91558]
[1779692496122,29.71,77359.0,0.0,-0.82479,0.00015,14.92066]
[1779692501157,29.72,77359.84,0.0,-0.82463,0.00015,14.92913]
[1779692503171,29.72,77363.39,0.0,-0.82408,0.00015,14.95928]
[1779692504178,29.72,77366.51,0.0,-0.82361,0.00015,14.98558]
[1779692509213,29.72,77366.72,0.0,-0.82354,0.00015,14.98919]
[1779692514248,29.73,77367.02,0.0,-0.82347,0.00015,14.99306]
[1779692519283,29.73,77367.1,0.0,-0.82344,0.00015,14.99452]
[1779692525325,29.73,77367.01,0.0,-0.82344,0.00015,14.99481]
[1779692528346,29.73,77361.38,0.0,-0.82428,0.00015,14.94841]
[1779692530360,29.73,77365.73,0.0,-0.82362,0.00015,14.9847]
[1779692531367,29.73,77368.34,0.0,-0.82322,0.00015,15.0065]
[1779692536402,29.74,77368.2,0.0,-0.82321,0.00015,15.00713]
[1779692538416,29.74,77364.38,0.0,-0.82378,0.00015,14.97572]
[1779692539423,29.74,77361.44,0.0,-0.82422,0.00015,14.95148]
[1779692544459,29.74,77361.55,0.0,-0.82419,0.00015,14.95312]
[1779692549494,29.74,77360.74,0.0,-0.82431,0.00015,14.94639]
[1779692554529,29.74,77360.08,0.0,-0.82446,0.00015,14.93613]
[1779692559564,29.74,77363.19,0.0,-0.82399,0.00015,14.96195]
[1779692564599,29.74,77364.52,0.0,-0.82379,0.00015,14.97296]
[1779692571648,29.74,77365.58,0.0,-0.82363,0.00015,14.98167]
[1779692573662,29.74,77370.49,0.0,-0.82289,0.00015,15.02234]
[1779692578697,29.74,77372.77,0.0,-0.82253,0.00015,15.0419]
[1779692583732,29.74,77373.0,0.0,-0.82247,0.00015,15.04553]
[1779692588766,29.75,77373.36,0.0,-0.8224,0.00015,15.04932]
[1779692592928,29.75,77373.36,0.0,-0.8224,0.00015,15.04932]
[1779692593084,29.75,77373.36,0.0,-0.8224,0.00015,15.04932]
[1779692593126,29.75,77383.89,0.0,-0.82079,0.00015,15.13713]
[1779692593806,29.75,77383.17,0.0,-0.82089,0.00015,15.1314]
[1779692596340,29.75,77381.66,0.0,-0.82112,0.00015,15.11884]
[1779692596391,29.75,77381.66,0.0,-0.82112,0.00015,15.11884]
[1779692596414,29.75,77381.66,0.0,-0.82112,0.00015,15.11884]
[1779692596570,29.75,77381.66,0.0,-0.82112,0.00015,15.11884]
[1779692598390,29.75,77383.72,0.0,-0.82081,0.00015,15.13584]
[1779692598441,29.75,77383.72,0.0,-0.82081,0.00015,15.13584]
[1779692598474,29.75,77383.72,0.0,-0.82081,0.00015,15.13584]
[1779692600856,29.75,77394.05,0.0,-0.81924,0.00015,15.22102]
[1779692601506,29.75,77394.05,0.0,-0.81924,0.00015,15.22102]
[1779692601552,29.75,77394.05,0.0,-0.81924,0.00015,15.22102]
[1779692604166,29.75,77394.04,0.0,-0.81925,0.00015,15.2206]
[1779692604467,29.75,77393.52,0.0,-0.81933,0.00015,15.21613]
[1779692604519,29.75,77393.52,0.0,-0.81933,0.00015,15.21613]
[1779692604720,29.75,77393.52,0.0,-0.81933,0.00015,15.21613]
[1779692604886,29.75,77393.74,0.0,-0.8193,0.00015,15.218]
[1779692609921,29.75,77388.24,0.0,-0.82013,0.00015,15.17258]
[1779692611935,29.75,77395.81,0.0,-0.81903,0.00015,15.2301]
[1779692613675,29.75,77392.93,0.0,-0.81947,0.00015,15.20609]
[1779692613727,29.75,77392.93,0.0,-0.81947,0.00015,15.20609]
[1779692614675,29.75,77393.09,0.0,-0.81945,0.00015,15.20724]
[1779692614722,29.75,77393.09,0.0,-0.81945,0.00015,15.20724]
[1779692615603,29.74,77393.38,0.0,-0.81941,0.00015,15.20946]
[1779692615655,29.74,77393.38,0.0,-0.81941,0.00015,15.20946]
[1779692615720,29.74,77393.38,0.0,-0.81941,0.00015,15.20946]
[1779692615963,29.74,77392.49,0.0,-0.81955,0.00015,15.20195]
[1779692619035,29.74,77395.1,0.0,-0.81915,0.00015,15.22324]
[1779692619040,29.74,77395.1,0.0,-0.81915,0.00015,15.22324]
[1779692619221,29.74,77395.1,0.0,-0.81915,0.00015,15.22324]
[1779692622007,29.74,77399.78,0.0,-0.81845,0.00015,15.26141]
[1779692623014,29.74,77408.24,0.0,-0.81715,0.00015,15.33128]
[1779692624022,29.74,77412.45,0.0,-0.8165,0.00015,15.36593]
[1779692625053,29.74,77418.42,0.0,-0.81558,0.00015,15.41523]
[1779692626041,29.74,77424.32,0.0,-0.81466,0.00016,15.46388]
[1779692626421,29.74,77424.32,0.0,-0.81466,0.00016,15.46388]
[1779692627048,29.74,77428.78,0.0,-0.81396,0.00016,15.5008]
[1779692628479,29.74,77429.93,0.0,-0.81379,0.00016,15.51018]
[1779692628526,29.74,77429.93,0.0,-0.81379,0.00016,15.51018]
[1779692630417,29.74,77426.55,0.0,-0.81432,0.00016,15.48211]
[1779692631077,29.74,77421.85,0.0,-0.81505,0.00016,15.44329]
[1779692632279,29.74,77421.85,0.0,-0.81505,0.00016,15.44329]
[1779692632329,29.74,77422.08,0.0,-0.81501,0.00016,15.44517]
[1779692632471,29.74,77422.08,0.0,-0.81501,0.00016,15.44517]
[1779692634892,29.74,77422.37,0.0,-0.81497,0.00016,15.44747]
[1779692636728,29.74,77422.88,0.0,-0.81489,0.00016,15.45158]
[1779692636736,29.74,77422.88,0.0,-0.81489,0.00016,15.45158]
[1779692637121,29.74,77422.73,0.0,-0.81492,0.00016,15.4503]
[1779692638144,29.74,77430.42,0.0,-0.81372,0.00016,15.51364]
[1779692638876,29.74,77430.42,0.0,-0.81372,0.00016,15.51364]
[1779692639142,29.74,77437.67,0.0,-0.81259,0.00016,15.57323]
[1779692639413,29.74,77437.67,0.0,-0.81259,0.00016,15.57323]
[1779692640175,29.74,77429.94,0.0,-0.8138,0.00016,15.50965]
[1779692642188,29.74,77426.35,0.0,-0.81436,0.00016,15.4799]
[1779692642502,29.74,77426.35,0.0,-0.81436,0.00016,15.4799]
[1779692643331,29.74,77426.55,0.0,-0.81433,0.00016,15.48148]
[1779692643337,29.74,77426.55,0.0,-0.81433,0.00016,15.48148]
[1779692643474,29.74,77426.55,0.0,-0.81433,0.00016,15.48148]
[1779692645209,29.74,77433.26,0.0,-0.81328,0.00016,15.53684]
[1779692647223,29.74,77425.62,0.0,-0.81447,0.00016,15.47403]
[1779692648230,29.74,77426.52,0.0,-0.81433,0.00016,15.4814]
[1779692649752,29.74,77426.76,0.0,-0.81429,0.00016,15.48332]
[1779692649769,29.74,77426.76,0.0,-0.81429,0.00016,15.48332]
[1779692649974,29.74,77426.76,0.0,-0.81429,0.00016,15.48332]
[1779692652420,29.74,77428.01,0.0,-0.8141,0.00016,15.49342]
[1779692652471,29.74,77428.01,0.0,-0.8141,0.00016,15.49342]
[1779692652472,29.74,77428.01,0.0,-0.8141,0.00016,15.49342]
[1779692653458,29.74,77428.2,0.0,-0.81407,0.00016,15.49515]
[1779692653471,29.74,77428.2,0.0,-0.81407,0.00016,15.49515]
[1779692653505,29.74,77428.2,0.0,-0.81407,0.00016,15.49515]
[1779692653560,29.74,77428.2,0.0,-0.81407,0.00016,15.49531]
[1779692654522,29.74,77428.2,0.0,-0.81407,0.00016,15.49531]
[1779692654723,29.74,77428.2,0.0,-0.81407,0.00016,15.49531]
[1779692654969,29.74,77428.2,0.0,-0.81407,0.00016,15.49531]
[1779692655280,29.74,77427.61,0.0,-0.81416,0.00016,15.4906]
[1779692660317,29.74,77425.39,0.0,-0.81449,0.00016,15.47313]
[1779692660403,29.74,77425.39,0.0,-0.81449,0.00016,15.47313]
[1779692660455,29.74,77425.39,0.0,-0.81449,0.00016,15.47313]
[1779692660472,29.74,77425.39,0.0,-0.81449,0.00016,15.47313]
[1779692661958,29.74,77423.38,0.0,-0.81479,0.00016,15.45675]
[1779692661970,29.74,77423.38,0.0,-0.81479,0.00016,15.45675]
[1779692662002,29.74,77423.38,0.0,-0.81479,0.00016,15.45675]
[1779692662331,29.74,77422.91,0.0,-0.81486,0.00016,15.45309]
[1779692662982,29.74,77422.91,0.0,-0.81486,0.00016,15.45309]
[1779692663222,29.74,77422.91,0.0,-0.81486,0.00016,15.45309]
[1779692663338,29.74,77423.22,0.0,-0.81481,0.00016,15.45586]
[1779692666746,29.75,77422.38,0.0,-0.81493,0.00016,15.44937]
[1779692666822,29.75,77422.38,0.0,-0.81493,0.00016,15.44937]
[1779692666986,29.75,77422.38,0.0,-0.81493,0.00016,15.44937]
[1779692668884,29.75,77418.68,0.0,-0.8155,0.00015,15.41933]
[1779692668961,29.75,77418.68,0.0,-0.8155,0.00015,15.41933]
[1779692669080,29.75,77418.68,0.0,-0.8155,0.00015,15.41933]
[1779692669088,29.75,77417.91,0.0,-0.81561,0.00015,15.41349]
[1779692672223,29.75,77420.25,0.0,-0.81524,0.00015,15.43303]
[1779692672269,29.75,77420.25,0.0,-0.81524,0.00015,15.43303]
[1779692672627,29.75,77421.82,0.0,-0.81503,0.00016,15.44165]
[1779692675594,29.75,77421.55,0.0,-0.81506,0.00016,15.43985]
[1779692675615,29.75,77421.55,0.0,-0.81506,0.00016,15.43985]
[1779692675720,29.75,77421.55,0.0,-0.81506,0.00016,15.43985]
[1779692677874,29.75,77421.41,0.0,-0.81508,0.00016,15.43914]
[1779692677926,29.75,77421.41,0.0,-0.81508,0.00016,15.43914]
[1779692677970,29.75,77421.41,0.0,-0.81508,0.00016,15.43914]
[1779692678027,29.75,77421.33,0.0,-0.81508,0.00016,15.43895]
[1779692681277,29.75,77421.1,0.0,-0.81511,0.00016,15.43729]
[1779692681323,29.75,77421.1,0.0,-0.81511,0.00016,15.43729]
[1779692681476,29.75,77421.1,0.0,-0.8151,0.00016,15.43777]
[1779692682471,29.75,77412.32,0.0,-0.81646,0.00015,15.36539]
[1779692683761,29.75,77412.32,0.0,-0.81646,0.00015,15.36539]
[1779692683813,29.75,77412.32,0.0,-0.81646,0.00015,15.36539]
[1779692683972,29.75,77412.32,0.0,-0.81646,0.00015,15.36539]
[1779692684072,29.76,77408.91,0.0,-0.81698,0.00015,15.33769]
[1779692686245,29.76,77406.08,0.0,-0.81741,0.00015,15.31433]
[1779692686274,29.76,77406.08,0.0,-0.81741,0.00015,15.31433]
[1779692686352,29.76,77406.09,0.0,-0.8174,0.00015,15.31485]
[1779692686471,29.76,77406.09,0.0,-0.8174,0.00015,15.31485]
[1779692687851,29.76,77407.18,0.0,-0.81723,0.00015,15.32384]
[1779692687862,29.76,77407.18,0.0,-0.81723,0.00015,15.32384]
[1779692687972,29.76,77407.18,0.0,-0.81723,0.00015,15.32384]
[1779692688067,29.76,77412.93,0.0,-0.81634,0.00015,15.37192]
[1779692691316,29.76,77413.26,0.0,-0.81628,0.00015,15.37465]
[1779692690528,29.76,77407.58,0.0,-0.81715,0.00015,15.32811]
[1779692691472,29.76,77407.58,0.0,-0.81715,0.00015,15.32811]
[1779692693671,29.76,77403.44,0.0,-0.81778,0.00015,15.2943]
[1779692693715,29.76,77403.44,0.0,-0.81778,0.00015,15.2943]
[1779692693723,29.76,77403.44,0.0,-0.81778,0.00015,15.2943]
[1779692693781,29.76,77403.3,0.0,-0.8178,0.00015,15.29366]
[1779692697683,29.76,77404.1,0.0,-0.81766,0.00015,15.30109]
[1779692697725,29.76,77404.1,0.0,-0.81766,0.00015,15.30109]
[1779692701604,29.77,77410.61,0.0,-0.81663,0.00015,15.35637]
[1779692703015,29.77,77410.61,0.0,-0.81663,0.00015,15.35637]
[1779692703221,29.77,77410.61,0.0,-0.81663,0.00015,15.35637]
[1779692704626,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705449,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705474,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705542,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705694,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705722,29.77,77406.57,0.0,-0.81723,0.00015,15.32385]
[1779692705795,29.77,77404.66,0.0,-0.81752,0.00015,15.30834]
[1779692707078,29.77,77404.66,0.0,-0.81752,0.00015,15.30834]
[1779692707228,29.77,77404.66,0.0,-0.81752,0.00015,15.30834]
[1779692708344,29.77,77402.13,0.0,-0.8179,0.00015,15.28774]
[1779692707647,29.77,77397.29,0.0,-0.81864,0.00015,15.24808]
[1779692709661,29.77,77390.1,0.0,-0.81973,0.00015,15.18922]
[1779692710902,29.77,77390.1,0.0,-0.81973,0.00015,15.18922]
[1779692710954,29.77,77390.1,0.0,-0.81973,0.00015,15.18922]
[1779692710973,29.77,77390.1,0.0,-0.81973,0.00015,15.18922]
[1779692710993,29.77,77386.17,0.0,-0.82032,0.00015,15.15695]
[1779692712955,29.77,77384.98,0.0,-0.8205,0.00015,15.14736]
[1779692712979,29.77,77384.98,0.0,-0.8205,0.00015,15.14736]
[1779692713006,29.77,77384.98,0.0,-0.8205,0.00015,15.14736]
[1779692713108,29.77,77385.45,0.0,-0.82042,0.00015,15.1515]
[1779692714344,29.77,77385.45,0.0,-0.82042,0.00015,15.1515]
[1779692714469,29.77,77384.54,0.0,-0.82056,0.00015,15.14422]
[1779692714696,29.77,77384.31,0.0,-0.82059,0.00015,15.14257]
[1779692719731,29.78,77387.85,0.0,-0.82002,0.00015,15.17351]
[1779692721060,29.78,77387.85,0.0,-0.82002,0.00015,15.17351]
[1779692721112,29.78,77387.85,0.0,-0.82002,0.00015,15.17351]
[1779692721222,29.78,77387.85,0.0,-0.82002,0.00015,15.17351]
[1779692722502,29.78,77387.78,0.0,-0.82002,0.00015,15.17357]
[1779692722552,29.78,77387.78,0.0,-0.82002,0.00015,15.17357]
[1779692722721,29.78,77387.78,0.0,-0.82002,0.00015,15.17357]
[1779692722752,29.78,77387.95,0.0,-0.81998,0.00015,15.1754]
[1779692727788,29.78,77385.27,0.0,-0.82036,0.00015,15.15468]
[1779692729504,29.78,77383.85,0.0,-0.82058,0.00015,15.14316]
[1779692729722,29.78,77383.85,0.0,-0.82058,0.00015,15.14316]
[1779692730959,29.78,77383.41,0.0,-0.82064,0.00015,15.13975]
[1779692730976,29.78,77383.41,0.0,-0.82064,0.00015,15.13975]
[1779692731060,29.79,77382.34,0.0,-0.82084,0.00015,15.12634]
[1779692736851,29.79,77381.3,0.0,-0.82097,0.00015,15.11929]
[1779692738598,29.79,77381.98,0.0,-0.82086,0.00015,15.12518]
[1779692738646,29.79,77381.98,0.0,-0.82086,0.00015,15.12518]
[1779692738724,29.79,77381.98,0.0,-0.82086,0.00015,15.12518]
[1779692740034,29.79,77381.89,0.0,-0.82087,0.00015,15.1247]
[1779692740080,29.79,77381.89,0.0,-0.82087,0.00015,15.1247]
[1779692740224,29.79,77381.89,0.0,-0.82087,0.00015,15.1247]
[1779692740323,29.79,77381.93,0.0,-0.82086,0.00015,15.12529]
[1779692745958,29.79,77382.35,0.0,-0.82077,0.00015,15.13007]
[1779692745974,29.79,77382.35,0.0,-0.82077,0.00015,15.13007]
[1779692746052,29.79,77387.85,0.0,-0.81993,0.00015,15.17576]
[1779692746957,29.79,77387.85,0.0,-0.81993,0.00015,15.17576]
[1779692747965,29.8,77388.15,0.0,-0.81987,0.00015,15.17866]
[1779692747976,29.8,77388.15,0.0,-0.81987,0.00015,15.17866]
[1779692748018,29.8,77388.15,0.0,-0.81987,0.00015,15.17866]
[1779692748066,29.8,77389.44,0.0,-0.81967,0.00015,15.18951]
[1779692748723,29.8,77389.44,0.0,-0.81967,0.00015,15.18951]
[1779692751117,29.8,77389.46,0.0,-0.81966,0.00015,15.19003]
[1779692751220,29.8,77389.46,0.0,-0.81966,0.00015,15.19003]
[1779692751282,29.8,77388.88,0.0,-0.81975,0.00015,15.18541]
[1779692753364,29.8,77388.82,0.0,-0.81975,0.00015,15.18508]
[1779692753416,29.8,77388.82,0.0,-0.81975,0.00015,15.18508]
[1779692753472,29.8,77389.05,0.0,-0.81972,0.00015,15.18715]
[1779692755372,29.8,77388.93,0.0,-0.81973,0.00015,15.18632]
[1779692755420,29.8,77388.93,0.0,-0.81973,0.00015,15.18632]
[1779692755408,29.8,77385.61,0.0,-0.82023,0.00015,15.15906]
[1779692755477,29.8,77385.61,0.0,-0.82023,0.00015,15.15906]
[1779692755986,29.8,77383.13,0.0,-0.82061,0.00015,15.13877]
[1779692760186,29.8,77381.44,0.0,-0.82085,0.00015,15.12545]
[1779692760220,29.8,77381.44,0.0,-0.82085,0.00015,15.12545]
[1779692760252,29.8,77381.44,0.0,-0.82085,0.00015,15.12545]
[1779692761259,29.8,77379.6,0.0,-0.82113,0.00015,15.11045]
[1779692761311,29.8,77379.6,0.0,-0.82113,0.00015,15.11045]
[1779692761418,29.8,77380.01,0.0,-0.82106,0.00015,15.11405]
[1779692761472,29.8,77380.01,0.0,-0.82106,0.00015,15.11405]
[1779692761885,29.8,77380.01,0.0,-0.82106,0.00015,15.11405]
[1779692761970,29.8,77380.01,0.0,-0.82106,0.00015,15.11405]
[1779692769080,29.81,77375.03,0.0,-0.82178,0.00015,15.0746]
[1779692769611,29.81,77375.03,0.0,-0.82178,0.00015,15.0746]
[1779692769719,29.81,77375.03,0.0,-0.82178,0.00015,15.0746]
[1779692771141,29.81,77372.46,0.0,-0.82217,0.00015,15.05365]
[1779692771804,29.81,77372.21,0.0,-0.8222,0.00015,15.0519]
[1779692771856,29.81,77372.21,0.0,-0.8222,0.00015,15.0519]
[1779692771971,29.81,77372.21,0.0,-0.8222,0.00015,15.0519]
[1779692772101,29.81,77371.74,0.0,-0.82226,0.00015,15.04833]
[1779692776050,29.81,77368.9,0.0,-0.82267,0.00015,15.02583]
[1779692776362,29.81,77363.79,0.0,-0.82344,0.00015,14.98392]
[1779692778858,29.81,77362.65,0.0,-0.8236,0.00015,14.97528]
[1779692778913,29.81,77362.65,0.0,-0.8236,0.00015,14.97528]
[1779692778973,29.81,77362.65,0.0,-0.8236,0.00015,14.97528]
[1779692779150,29.81,77363.05,0.0,-0.82353,0.00015,14.97898]
[1779692784185,29.82,77364.75,0.0,-0.82324,0.00015,14.99495]
[1779692789220,29.82,77363.61,0.0,-0.82337,0.00015,14.98739]
[1779692792264,29.82,77363.65,0.0,-0.82339,0.00015,14.98368]
[1779692792270,29.82,77363.65,0.0,-0.82339,0.00015,14.98368]
[1779692792357,29.82,77363.58,0.0,-0.8234,0.00015,14.98349]
[1779692796269,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692796690,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692796722,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692796739,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692797393,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692797470,29.83,77358.68,0.0,-0.8241,0.00015,14.9446]
[1779692797430,29.83,77358.4,0.0,-0.82414,0.00015,14.94272]
[1779692802880,29.83,77358.43,0.0,-0.82409,0.00015,14.94508]
[1779692803175,29.83,77358.43,0.0,-0.82409,0.00015,14.94508]
[1779692803222,29.83,77358.43,0.0,-0.82409,0.00015,14.94508]
[1779692803478,29.83,77358.43,0.0,-0.82409,0.00015,14.94508]
[1779692803318,29.83,77358.58,0.0,-0.82406,0.00015,14.94674]
[1779692808353,29.84,77357.94,0.0,-0.82412,0.00015,14.94358]
[1779692810367,29.84,77362.11,0.0,-0.82348,0.00015,14.97885]
[1779692811546,29.84,77362.2,0.0,-0.82346,0.00015,14.97996]
[1779692811598,29.84,77362.2,0.0,-0.82346,0.00015,14.97996]
[1779692811723,29.84,77362.2,0.0,-0.82346,0.00015,14.97996]
[1779692811751,29.84,77362.2,0.0,-0.82345,0.00015,14.98032]
[1779692822451,29.85,77362.69,0.0,-0.82333,0.00015,14.98696]
[1779692823775,29.85,77362.37,0.0,-0.82338,0.00015,14.98447]
[1779692823827,29.85,77362.37,0.0,-0.82338,0.00015,14.98447]
[1779692823973,29.85,77362.37,0.0,-0.82338,0.00015,14.98447]
[1779692824465,29.85,77362.29,0.0,-0.82338,0.00015,14.98396]
[1779692825472,29.85,77355.33,0.0,-0.82443,0.00015,14.92663]
[1779692830507,29.85,77354.53,0.0,-0.82452,0.00015,14.92124]
[1779692831999,29.85,77354.59,0.0,-0.82451,0.00015,14.92199]
[1779692832072,29.85,77354.59,0.0,-0.82451,0.00015,14.92199]
[1779692832224,29.85,77354.59,0.0,-0.82451,0.00015,14.92199]
[1779692832322,29.85,77354.59,0.0,-0.8245,0.00015,14.92224]
[1779692839120,29.86,77356.81,0.0,-0.82416,0.00015,14.94144]
[1779692839172,29.86,77356.81,0.0,-0.82416,0.00015,14.94144]
[1779692839223,29.86,77356.81,0.0,-0.82416,0.00015,14.94144]
[1779692839323,29.86,77358.01,0.0,-0.82397,0.00015,14.95191]
[1779692845616,29.86,77358.61,0.0,-0.82386,0.00015,14.95783]
[1779692851134,29.86,77359.44,0.0,-0.82371,0.00015,14.9661]
[1779692851175,29.86,77359.44,0.0,-0.82371,0.00015,14.9661]
[1779692851223,29.86,77359.44,0.0,-0.82371,0.00015,14.9661]
[1779692851274,29.86,77359.06,0.0,-0.82379,0.00015,14.95884]
[1779692855687,29.87,77353.48,0.0,-0.8246,0.00015,14.91413]
[1779692857418,29.87,77353.48,0.0,-0.8246,0.00015,14.91413]
[1779692857472,29.87,77353.48,0.0,-0.8246,0.00015,14.91413]
[1779692857465,29.87,77353.31,0.0,-0.82462,0.00015,14.91348]
[1779692857701,29.87,77353.6,0.0,-0.82457,0.00015,14.91587]
[1779692860723,29.87,77353.35,0.0,-0.8246,0.00015,14.91459]
[1779692860822,29.87,77353.29,0.0,-0.82459,0.00015,14.91487]
[1779692865709,29.88,77352.38,0.0,-0.8247,0.00015,14.90897]
[1779692865722,29.88,77352.38,0.0,-0.8247,0.00015,14.90897]
[1779692865757,29.88,77352.19,0.0,-0.82472,0.00015,14.9078]
[1779692868192,29.88,77352.19,0.0,-0.82472,0.00015,14.9078]
[1779692868721,29.88,77351.95,0.0,-0.82474,0.00015,14.90662]
[1779692868779,29.88,77351.88,0.0,-0.82474,0.00015,14.90645]
[1779692871799,29.88,77346.81,0.0,-0.82547,0.00015,14.86583]
[1779692872665,29.88,77346.81,0.0,-0.82547,0.00015,14.86583]
[1779692872717,29.88,77346.81,0.0,-0.82547,0.00015,14.86583]
[1779692872728,29.88,77346.81,0.0,-0.82547,0.00015,14.86583]
[1779692872806,29.88,77345.18,0.0,-0.82571,0.00015,14.85282]
[1779692873813,29.88,77342.11,0.0,-0.82616,0.00015,14.82799]
[1779692876834,29.89,77339.19,0.0,-0.82656,0.00015,14.80555]
[1779692878158,29.89,77339.19,0.0,-0.82656,0.00015,14.80555]
[1779692878201,29.89,77339.19,0.0,-0.82656,0.00015,14.80555]
[1779692878441,29.89,77336.69,0.0,-0.82692,0.00015,14.78551]
[1779692879222,29.89,77336.69,0.0,-0.82692,0.00015,14.78551]
[1779692884890,29.9,77337.88,0.0,-0.82666,0.00015,14.79981]
[1779692890979,29.9,77338.27,0.0,-0.82659,0.00015,14.80366]
[1779692896973,29.92,77335.2,0.0,-0.82691,0.00015,14.78558]
[1779692897981,29.92,77337.76,0.0,-0.82652,0.00015,14.80739]
[1779692898988,29.92,77340.33,0.0,-0.82613,0.00015,14.82925]
[1779692902009,29.92,77343.13,0.0,-0.82568,0.00015,14.85421]
[1779692907044,29.93,77344.45,0.0,-0.82542,0.00015,14.86811]
[1779692912079,29.94,77342.61,0.0,-0.82568,0.00015,14.85125]
[1779692917114,29.94,77343.24,0.0,-0.82553,0.00015,14.85965]
[1779692923157,29.95,77343.27,0.0,-0.82545,0.00015,14.86375]
[1779692929200,29.96,77342.76,0.0,-0.82546,0.00015,14.86336]
[1779692936248,29.97,77343.3,0.0,-0.8253,0.00015,14.87215]
[1779692941285,29.98,77343.34,0.0,-0.82524,0.00015,14.87551]
[1779692946320,29.99,77343.68,0.0,-0.82513,0.00015,14.88127]
[1779692951355,29.99,77344.43,0.0,-0.82497,0.00015,14.89036]
[1779692960418,30.0,77343.33,0.0,-0.82506,0.00015,14.88484]
[1779692961425,30.0,77339.03,0.0,-0.8257,0.00015,14.84984]
[1779692962432,30.0,77335.11,0.0,-0.82627,0.00015,14.81801]
[1779692967467,30.01,77335.19,0.0,-0.82622,0.00015,14.82095]
[1779692975523,30.02,77335.2,0.0,-0.82616,0.00015,14.82122]
[1779692981565,30.02,77338.89,0.0,-0.82557,0.00015,14.85418]
[1779692982573,30.02,77343.2,0.0,-0.82492,0.00015,14.89021]
[1779692987607,30.03,77343.29,0.0,-0.82485,0.00015,14.89378]
[1779692988615,30.03,77340.81,0.0,-0.82521,0.00015,14.87398]
[1779692993650,30.04,77337.36,0.0,-0.82566,0.00015,14.84871]
[1779692996672,30.04,77332.44,0.0,-0.82637,0.00015,14.80963]
[1779692999693,30.04,77329.97,0.0,-0.82671,0.00015,14.79045]
[1779693001301,30.04,77329.97,0.0,-0.82671,0.00015,14.79045]
[1779693001353,30.04,77329.97,0.0,-0.82671,0.00015,14.79045]
[1779693001470,30.04,77329.97,0.0,-0.82671,0.00015,14.79045]
[1779693006750,30.05,77328.45,0.0,-0.8269,0.00015,14.78009]
[1779693011785,30.05,77328.33,0.0,-0.82689,0.00015,14.78054]
[1779693016820,30.06,77329.0,0.0,-0.82677,0.00015,14.78736]
[1779693021855,30.06,77329.07,0.0,-0.82673,0.00015,14.78922]
[1779693031925,30.06,77329.15,0.0,-0.82672,0.00015,14.78742]
[1779693039983,30.07,77329.62,0.0,-0.82661,0.00015,14.79339]
[1779693045020,30.07,77330.32,0.0,-0.82649,0.00015,14.80031]
[1779693050055,30.07,77329.45,0.0,-0.82659,0.00015,14.79431]
[1779693055090,30.08,77329.96,0.0,-0.8265,0.00015,14.79967]
[1779693060125,30.08,77328.04,0.0,-0.82676,0.00015,14.7851]
[1779693062139,30.08,77321.16,0.0,-0.82776,0.00015,14.72912]
[1779693067174,30.08,77319.39,0.0,-0.82799,0.00015,14.71619]
[1779693072209,30.09,77317.31,0.0,-0.82827,0.00015,14.70063]
[1779693073216,30.09,77312.66,0.0,-0.82894,0.00015,14.66277]
[1779693078251,30.09,77310.9,0.0,-0.82917,0.00015,14.65017]
[1779693083286,30.1,77312.81,0.0,-0.82886,0.00015,14.66759]
[1779693088325,30.1,77310.98,0.0,-0.82909,0.00015,14.65426]
[1779693094370,30.1,77310.67,0.0,-0.82914,0.00015,14.64895]
[1779693102426,30.11,77310.89,0.0,-0.82906,0.00015,14.65342]
[1779693107463,30.11,77310.53,0.0,-0.82909,0.00015,14.65208]
[1779693113505,30.12,77310.74,0.0,-0.82902,0.00015,14.65571]
[1779693118540,30.12,77311.45,0.0,-0.82889,0.00015,14.66304]
[1779693123575,30.12,77311.52,0.0,-0.82885,0.00015,14.66507]
[1779693128609,30.13,77311.3,0.0,-0.82886,0.00015,14.6647]
[1779693133645,30.13,77311.04,0.0,-0.82887,0.00015,14.66399]
[1779693137673,30.13,77299.6,0.0,-0.83052,0.00015,14.57124]
[1779693138680,30.13,77294.22,0.0,-0.83129,0.00014,14.52743]
[1779693143714,30.14,77292.26,0.0,-0.83154,0.00014,14.51331]
[1779693144722,30.14,77289.59,0.0,-0.83192,0.00014,14.49182]
[1779693146736,30.14,77285.41,0.0,-0.83251,0.00014,14.4584]
[1779693149808,30.14,77284.25,0.0,-0.83267,0.00014,14.44938]
[1779693150764,30.14,77280.86,0.0,-0.83314,0.00014,14.42209]
[1779693153785,30.15,77278.21,0.0,-0.83355,0.00014,14.39643]
[1779693154792,30.15,77272.37,0.0,-0.83438,0.00014,14.34883]
[1779693155799,30.15,77269.58,0.0,-0.83478,0.00014,14.32632]
[1779693157813,30.15,77267.01,0.0,-0.83513,0.00014,14.30607]
[1779693162848,30.15,77266.62,0.0,-0.83514,0.00014,14.30503]
[1779693167883,30.16,77268.15,0.0,-0.83489,0.00014,14.31968]
[1779693171911,30.16,77275.99,0.0,-0.83374,0.00014,14.38557]
[1779693176946,30.17,77275.95,0.0,-0.83372,0.00014,14.38686]
[1779693181981,30.17,77277.0,0.0,-0.83354,0.00014,14.39697]
[1779693183995,30.17,77274.15,0.0,-0.83394,0.00014,14.37419]
[1779693186009,30.17,77271.52,0.0,-0.8343,0.00014,14.35324]
[1779693192051,30.18,77270.19,0.0,-0.83445,0.00014,14.3444]
[1779693194065,30.18,77266.56,0.0,-0.83496,0.00014,14.31532]
[1779693199100,30.18,77266.55,0.0,-0.83492,0.00014,14.31753]
[1779693203129,30.18,77261.26,0.0,-0.83565,0.00014,14.27534]
[1779693204136,30.19,77258.23,0.0,-0.83608,0.00014,14.25092]
[1779693208164,30.19,77254.9,0.0,-0.83652,0.00014,14.22559]
[1779693209171,30.19,77251.3,0.0,-0.83702,0.00014,14.19635]
[1779693210178,30.19,77248.4,0.0,-0.83742,0.00014,14.17292]
[1779693215213,30.2,77248.48,0.0,-0.83742,0.00014,14.17071]
[1779693216329,30.2,77248.48,0.0,-0.83742,0.00014,14.17071]
[1779693218727,30.2,77248.3,0.0,-0.83743,0.00014,14.17005]
[1779693218731,30.2,77248.3,0.0,-0.83743,0.00014,14.17045]
[1779693224290,30.2,77248.01,0.0,-0.83742,0.00014,14.17058]
[1779693230332,30.21,77248.28,0.0,-0.83734,0.00014,14.17534]
[1779693233434,30.21,77248.22,0.0,-0.83734,0.00014,14.17527]
[1779693233472,30.21,77248.22,0.0,-0.83734,0.00014,14.17527]
[1779693233485,30.21,77248.22,0.0,-0.83734,0.00014,14.17527]
[1779693233725,30.21,77248.22,0.0,-0.83734,0.00014,14.17527]
[1779693233788,30.21,77245.58,0.0,-0.8377,0.00014,14.15451]
[1779693233971,30.21,77245.58,0.0,-0.8377,0.00014,14.15451]
[1779693236374,30.21,77236.68,0.0,-0.83892,0.00014,14.08306]
[1779693238388,30.22,77231.56,0.0,-0.83962,0.00014,14.04225]
[1779693239359,30.22,77231.56,0.0,-0.83962,0.00014,14.04225]
[1779693239409,30.22,77231.56,0.0,-0.83962,0.00014,14.04225]
[1779693244515,30.22,77228.62,0.0,-0.83999,0.00014,14.02067]
[1779693244565,30.22,77228.62,0.0,-0.83999,0.00014,14.02067]
[1779693244720,30.22,77228.62,0.0,-0.83999,0.00014,14.02067]
[1779693244821,30.22,77228.52,0.0,-0.83998,0.00014,14.0211]
[1779693252486,30.24,77225.14,0.0,-0.84036,0.00014,13.99869]
[1779693254556,30.24,77225.14,0.0,-0.84036,0.00014,13.99869]
[1779693254608,30.24,77225.14,0.0,-0.84036,0.00014,13.99869]
[1779693254721,30.24,77225.14,0.0,-0.84036,0.00014,13.99869]
[1779693254823,30.24,77225.11,0.0,-0.84034,0.00014,13.99977]
[1779693260543,30.25,77224.76,0.0,-0.84032,0.00014,14.00093]
[1779693265579,30.25,77224.3,0.0,-0.84033,0.00014,14.00056]
[1779693271622,30.26,77227.65,0.0,-0.83983,0.00014,14.02711]
[1779693274969,30.26,77230.06,0.0,-0.83948,0.00014,14.04746]
[1779693275015,30.27,77229.87,0.0,-0.83949,0.00014,14.04714]
[1779693275221,30.27,77229.87,0.0,-0.83949,0.00014,14.04714]
[1779693275651,30.27,77230.01,0.0,-0.83946,0.00014,14.0489]
[1779693279679,30.27,77234.39,0.0,-0.8388,0.00014,14.08706]
[1779693281693,30.28,77239.79,0.0,-0.83803,0.00014,14.13227]
[1779693284718,30.28,77242.78,0.0,-0.83758,0.00014,14.15804]
[1779693285316,30.28,77242.78,0.0,-0.83758,0.00014,14.15804]
[1779693285364,30.28,77242.78,0.0,-0.83758,0.00014,14.15804]
[1779693285470,30.28,77242.78,0.0,-0.83758,0.00014,14.15804]
[1779693285725,30.28,77242.75,0.0,-0.83758,0.00014,14.15822]
[1779693290760,30.29,77244.17,0.0,-0.83733,0.00014,14.17277]
[1779693295795,30.29,77243.96,0.0,-0.83732,0.00014,14.17345]
[1779693298124,30.29,77244.0,0.0,-0.8373,0.00014,14.17454]
[1779693298176,30.29,77244.0,0.0,-0.8373,0.00014,14.17454]
[1779693298220,30.29,77244.0,0.0,-0.8373,0.00014,14.17454]
[1779693298816,30.29,77244.32,0.0,-0.83724,0.00014,14.17753]
[1779693302844,30.3,77248.77,0.0,-0.83659,0.00014,14.21535]
[1779693303851,30.3,77254.62,0.0,-0.83576,0.00014,14.26345]
[1779693307661,30.3,77255.24,0.0,-0.83564,0.00014,14.26993]
[1779693307713,30.3,77255.24,0.0,-0.83564,0.00014,14.26993]
[1779693307722,30.3,77255.24,0.0,-0.83564,0.00014,14.26993]
[1779693307879,30.3,77255.56,0.0,-0.83559,0.00014,14.27301]
[1779693310900,30.3,77260.71,0.0,-0.83483,0.00014,14.31649]
[1779693315935,30.31,77260.58,0.0,-0.83481,0.00014,14.31758]
[1779693320970,30.31,77263.87,0.0,-0.83431,0.00014,14.34648]
[1779693321837,30.31,77263.87,0.0,-0.83431,0.00014,14.34648]
[1779693321889,30.31,77263.87,0.0,-0.83431,0.00014,14.34648]
[1779693321971,30.31,77263.87,0.0,-0.83431,0.00014,14.34648]
[1779693321977,30.31,77263.59,0.0,-0.83434,0.00014,14.34457]
[1779693323991,30.32,77267.29,0.0,-0.8338,0.00014,14.3755]
[1779693329026,30.32,77268.55,0.0,-0.83359,0.00014,14.38738]
[1779693334253,30.32,77268.25,0.0,-0.83366,0.00014,14.38131]
[1779693334305,30.32,77268.25,0.0,-0.83366,0.00014,14.38131]
[1779693334472,30.32,77268.25,0.0,-0.83366,0.00014,14.38131]
[1779693334574,30.32,77268.51,0.0,-0.83361,0.00014,14.38401]
[1779693340106,30.33,77269.28,0.0,-0.83348,0.00014,14.39161]
[1779693345140,30.33,77269.41,0.0,-0.83343,0.00014,14.39412]
[1779693350176,30.33,77269.51,0.0,-0.83338,0.00014,14.3971]
[1779693355211,30.34,77270.52,0.0,-0.8332,0.00014,14.40742]
[1779693358856,30.34,77270.76,0.0,-0.83315,0.00014,14.41017]
[1779693358908,30.34,77270.76,0.0,-0.83315,0.00014,14.41017]
[1779693358974,30.34,77270.76,0.0,-0.83315,0.00014,14.41017]
[1779693358957,30.34,77271.02,0.0,-0.8331,0.00014,14.41308]
[1779693364274,30.35,77273.79,0.0,-0.83266,0.00014,14.43761]
[1779693366943,30.35,77274.05,0.0,-0.83261,0.00014,14.4405]
[1779693366976,30.35,77274.05,0.0,-0.83261,0.00014,14.4405]
[1779693366995,30.35,77274.05,0.0,-0.83261,0.00014,14.4405]
[1779693367001,30.35,77274.16,0.0,-0.83259,0.00014,14.44177]
[1779693372945,30.35,77273.03,0.0,-0.83273,0.00014,14.43409]
[1779693372980,30.35,77273.03,0.0,-0.83273,0.00014,14.43409]
[1779693372997,30.35,77273.03,0.0,-0.83273,0.00014,14.43409]
[1779693373046,30.35,77273.03,0.0,-0.83271,0.00014,14.43486]
[1779693378748,30.36,77272.97,0.0,-0.83269,0.00014,14.43589]
[1779693378973,30.36,77272.97,0.0,-0.83269,0.00014,14.43589]
[1779693379042,30.36,77268.18,0.0,-0.83336,0.00014,14.39758]
[1779693381802,30.36,77266.14,0.0,-0.83364,0.00014,14.38177]
[1779693381865,30.36,77266.14,0.0,-0.83364,0.00014,14.38177]
[1779693381979,30.36,77266.14,0.0,-0.83364,0.00014,14.38177]
[1779693382076,30.36,77262.17,0.0,-0.8342,0.00014,14.34963]
[1779693385421,30.36,77257.27,0.0,-0.83488,0.00014,14.31077]
[1779693387666,30.36,77258.16,0.0,-0.83475,0.00014,14.31832]
[1779693387710,30.36,77258.16,0.0,-0.83475,0.00014,14.31832]
[1779693387722,30.36,77258.16,0.0,-0.83475,0.00014,14.31832]
[1779693387767,30.37,77258.37,0.0,-0.83471,0.00014,14.32033]
[1779693393477,30.37,77256.78,0.0,-0.83495,0.00014,14.30436]
[1779693398512,30.37,77257.5,0.0,-0.83482,0.00014,14.3118]
[1779693401489,30.37,77256.68,0.0,-0.83492,0.00014,14.30575]
[1779693401541,30.37,77256.68,0.0,-0.83492,0.00014,14.30575]
[1779693401723,30.37,77256.68,0.0,-0.83492,0.00014,14.30575]
[1779693401822,30.37,77257.99,0.0,-0.83473,0.00014,14.31674]
[1779693405776,30.38,77257.06,0.0,-0.83485,0.00014,14.31007]
[1779693405973,30.38,77257.06,0.0,-0.83485,0.00014,14.31007]
[1779693405984,30.38,77257.06,0.0,-0.83485,0.00014,14.31007]
[1779693406012,30.38,77255.86,0.0,-0.83501,0.00014,14.3006]
[1779693409237,30.38,77252.91,0.0,-0.83541,0.00014,14.27759]
[1779693409472,30.38,77252.91,0.0,-0.83541,0.00014,14.27759]
[1779693409594,30.38,77252.56,0.0,-0.83546,0.00014,14.27509]
[1779693414630,30.38,77249.87,0.0,-0.83581,0.00014,14.25497]
[1779693415637,30.38,77243.18,0.0,-0.83675,0.00014,14.20065]
[1779693418067,30.39,77239.75,0.0,-0.83722,0.00014,14.17323]
[1779693419427,30.39,77239.42,0.0,-0.83726,0.00014,14.17082]
[1779693419474,30.39,77239.42,0.0,-0.83726,0.00014,14.17082]
[1779693419479,30.39,77239.42,0.0,-0.83726,0.00014,14.17082]
[1779693419666,30.39,77239.34,0.0,-0.83727,0.00014,14.17045]
[1779693420313,30.39,77239.34,0.0,-0.83727,0.00014,14.17045]
[1779693420475,30.39,77239.34,0.0,-0.83727,0.00014,14.17045]
[1779693420675,30.39,77239.28,0.0,-0.83727,0.00014,14.17025]
[1779693425711,30.39,77237.09,0.0,-0.83755,0.00014,14.15391]
[1779693429739,30.39,77229.59,0.0,-0.83858,0.00014,14.09413]
[1779693430746,30.39,77221.0,0.0,-0.83977,0.00014,14.0246]
[1779693431753,30.4,77217.37,0.0,-0.84027,0.00014,13.99555]
[1779693433768,30.4,77205.56,0.0,-0.84189,0.00014,13.90027]
[1779693434775,30.4,77203.92,0.0,-0.84211,0.00014,13.88732]
[1779693435782,30.4,77210.41,0.0,-0.8412,0.00014,13.94056]
[1779693436789,30.4,77215.05,0.0,-0.84055,0.00014,13.97893]
[1779693439004,30.4,77215.38,0.0,-0.84049,0.00014,13.98216]
[1779693439055,30.4,77215.38,0.0,-0.84049,0.00014,13.98216]
[1779693439105,30.4,77215.72,0.0,-0.84044,0.00014,13.98546]
[1779693439226,30.4,77215.72,0.0,-0.84044,0.00014,13.98546]
[1779693444847,30.41,77218.57,0.0,-0.83999,0.00014,14.0117]
[1779693446366,30.41,77216.64,0.0,-0.84025,0.00014,13.99646]
[1779693446418,30.41,77216.64,0.0,-0.84025,0.00014,13.99646]
[1779693446474,30.41,77216.64,0.0,-0.84025,0.00014,13.99646]
[1779693446861,30.41,77215.53,0.0,-0.84039,0.00014,13.98792]
[1779693451896,30.42,77215.35,0.0,-0.84042,0.00014,13.98409]
[1779693456931,30.42,77214.11,0.0,-0.84055,0.00014,13.97652]
[1779693458078,30.42,77214.11,0.0,-0.84055,0.00014,13.97652]
[1779693458177,30.42,77213.93,0.0,-0.84056,0.00014,13.97556]
[1779693458224,30.42,77213.93,0.0,-0.84056,0.00014,13.97556]
[1779693459965,30.42,77208.1,0.0,-0.84136,0.00014,13.92895]
[1779693465001,30.43,77204.66,0.0,-0.8418,0.00014,13.90286]
[1779693470036,30.43,77207.35,0.0,-0.84139,0.00014,13.9267]
[1779693471602,30.43,77207.55,0.0,-0.84136,0.00014,13.9287]
[1779693471654,30.43,77207.55,0.0,-0.84136,0.00014,13.9287]
[1779693471723,30.43,77207.55,0.0,-0.84136,0.00014,13.9287]
[1779693472050,30.43,77207.06,0.0,-0.84142,0.00014,13.9251]
[1779693477088,30.44,77206.97,0.0,-0.84141,0.00014,13.92584]
[1779693482123,30.44,77204.18,0.0,-0.84178,0.00014,13.90403]
[1779693483495,30.44,77203.58,0.0,-0.84186,0.00014,13.89935]
[1779693483509,30.44,77203.58,0.0,-0.84186,0.00014,13.89935]
[1779693483724,30.44,77203.58,0.0,-0.84186,0.00014,13.89935]
[1779693484137,30.44,77204.17,0.0,-0.84177,0.00014,13.90458]
[1779693489172,30.44,77203.77,0.0,-0.8418,0.00014,13.9028]
[1779693490636,30.44,77201.73,0.0,-0.84207,0.00014,13.88641]
[1779693492086,30.45,77200.37,0.0,-0.84226,0.00014,13.87558]
[1779693492138,30.45,77200.37,0.0,-0.84226,0.00014,13.87558]
[1779693492193,30.45,77199.17,0.0,-0.84242,0.00014,13.86605]
[1779693492224,30.45,77199.17,0.0,-0.84242,0.00014,13.86605]
[1779693492727,30.45,77199.17,0.0,-0.84242,0.00014,13.86605]
[1779693495214,30.45,77194.93,0.0,-0.84299,0.00014,13.83234]
[1779693500249,30.45,77188.99,0.0,-0.84378,0.00014,13.78556]
[1779693503275,30.45,77187.16,0.0,-0.84401,0.00014,13.77137]
[1779693503326,30.45,77187.16,0.0,-0.84401,0.00014,13.77137]
[1779693503475,30.45,77187.16,0.0,-0.84401,0.00014,13.77137]
[1779693503577,30.45,77186.93,0.0,-0.84403,0.00014,13.77022]
[1779693506304,30.45,77166.48,0.0,-0.8468,0.00013,13.60488]
[1779693508325,30.46,77165.61,0.0,-0.8469,0.00013,13.59867]
[1779693509979,30.46,77162.23,0.0,-0.84734,0.00013,13.57234]
[1779693511345,30.46,77174.28,0.0,-0.84574,0.00014,13.6659]
[1779693513359,30.46,77170.57,0.0,-0.84623,0.00014,13.6368]
[1779693515373,30.46,77166.17,0.0,-0.8468,0.00013,13.60206]
[1779693517511,30.47,77166.53,0.0,-0.84675,0.00013,13.60551]
[1779693517563,30.47,77166.53,0.0,-0.84675,0.00013,13.60551]
[1779693517723,30.47,77166.53,0.0,-0.84675,0.00013,13.60551]
[1779693517787,30.47,77166.99,0.0,-0.84667,0.00013,13.61032]
[1779693523273,30.47,77163.99,0.0,-0.84703,0.00013,13.58812]
[1779693523325,30.47,77163.99,0.0,-0.84703,0.00013,13.58812]
[1779693523474,30.47,77163.99,0.0,-0.84703,0.00013,13.58812]
[1779693523533,30.47,77162.09,0.0,-0.84727,0.00013,13.5738]
[1779693526626,30.48,77162.01,0.0,-0.84727,0.00013,13.57372]
[1779693526730,30.48,77137.93,0.0,-0.85048,0.00013,13.37909]
[1779693527475,30.48,77110.76,0.0,-0.85405,0.00013,13.15946]
[1779693528474,30.48,77122.11,0.0,-0.85252,0.00013,13.25413]
[1779693530038,30.48,77122.11,0.0,-0.85252,0.00013,13.25413]
[1779693530126,30.49,77128.81,0.0,-0.85162,0.00013,13.30938]
[1779693530523,30.49,77124.71,0.0,-0.85216,0.00013,13.2762]
[1779693531527,30.49,77117.32,0.0,-0.85312,0.00013,13.2172]
[1779693535551,30.49,77123.92,0.0,-0.85222,0.00013,13.2725]
[1779693537467,30.49,77123.75,0.0,-0.85224,0.00013,13.27152]
[1779693537533,30.49,77123.75,0.0,-0.85224,0.00013,13.27152]
[1779693540024,30.49,77124.55,0.0,-0.85212,0.00013,13.2788]
[1779693540147,30.49,77124.55,0.0,-0.85212,0.00013,13.2788]
[1779693540221,30.49,77124.55,0.0,-0.85212,0.00013,13.2788]
[1779693540234,30.49,77129.71,0.0,-0.85143,0.00013,13.32094]
[1779693540587,30.49,77125.6,0.0,-0.85197,0.00013,13.28802]
[1779693541594,30.5,77128.68,0.0,-0.85155,0.00013,13.31332]
[1779693544346,30.5,77131.02,0.0,-0.85123,0.00013,13.33321]
[1779693544393,30.5,77131.02,0.0,-0.85123,0.00013,13.33321]
[1779693544471,30.5,77131.02,0.0,-0.85123,0.00013,13.33321]
[1779693544615,30.5,77135.93,0.0,-0.85057,0.00013,13.37356]
[1779693545622,30.5,77150.23,0.0,-0.84865,0.00013,13.48991]
[1779693546629,30.5,77149.91,0.0,-0.84869,0.00013,13.4877]
[1779693548643,30.5,77146.55,0.0,-0.84913,0.00013,13.46128]
[1779693550269,30.5,77146.55,0.0,-0.84913,0.00013,13.46128]
[1779693550318,30.5,77147.34,0.0,-0.84901,0.00013,13.46809]
[1779693550657,30.5,77147.91,0.0,-0.84893,0.00013,13.47311]
[1779693553973,30.51,77150.34,0.0,-0.84859,0.00013,13.49356]
[1779693553986,30.51,77163.77,0.0,-0.84678,0.00013,13.60298]
[1779693554477,30.51,77163.77,0.0,-0.84678,0.00013,13.60298]
[1779693554523,30.51,77163.77,0.0,-0.84678,0.00013,13.60298]
[1779693555269,30.51,77163.77,0.0,-0.84678,0.00013,13.60298]
[1779693554685,30.51,77164.99,0.0,-0.84661,0.00013,13.61334]
[1779693555986,30.51,77164.99,0.0,-0.84661,0.00013,13.61334]
[1779693560301,30.51,77163.21,0.0,-0.84681,0.00013,13.60119]
[1779693560435,30.51,77163.21,0.0,-0.84681,0.00013,13.60119]
[1779693561221,30.51,77163.21,0.0,-0.84681,0.00013,13.60119]
[1779693560727,30.51,77163.35,0.0,-0.84678,0.00013,13.60281]
[1779693565762,30.52,77163.52,0.0,-0.84672,0.00013,13.60667]
[1779693566757,30.52,77163.52,0.0,-0.84672,0.00013,13.60667]
[1779693570797,30.52,77158.88,0.0,-0.8473,0.00013,13.57161]
[1779693571805,30.53,77155.13,0.0,-0.84783,0.00013,13.53698]
[1779693576841,30.53,77160.64,0.0,-0.84704,0.00013,13.58456]
[1779693581876,30.54,77168.38,0.0,-0.84597,0.00014,13.64903]
[1779693582883,30.54,77171.11,0.0,-0.8456,0.00014,13.6714]
[1779693587918,30.54,77173.91,0.0,-0.84519,0.00014,13.69577]
[1779693589029,30.54,77173.91,0.0,-0.84519,0.00014,13.69577]
[1779693594967,30.54,77167.71,0.0,-0.846,0.00014,13.64697]
[1779693597991,30.54,77162.18,0.0,-0.84674,0.00013,13.6027]
[1779693601017,30.54,77158.58,0.0,-0.84721,0.00013,13.57422]
[1779693602024,30.55,77156.11,0.0,-0.84754,0.00013,13.55449]
[1779693603035,30.55,77153.01,0.0,-0.84795,0.00013,13.52969]
[1779693604042,30.55,77148.7,0.0,-0.84852,0.00013,13.49512]
[1779693607158,30.55,77149.8,0.0,-0.84836,0.00013,13.50473]
[1779693608359,30.55,77147.73,0.0,-0.84863,0.00013,13.48863]
[1779693609348,30.55,77142.11,0.0,-0.84937,0.00013,13.44353]
[1779693610085,30.55,77136.98,0.0,-0.85005,0.00013,13.40248]
[1779693615121,30.56,77137.31,0.0,-0.84996,0.00013,13.40752]
[1779693619150,30.56,77142.25,0.0,-0.84928,0.00013,13.44935]
[1779693624185,30.56,77139.62,0.0,-0.84959,0.00013,13.43025]
[1779693625192,30.57,77144.35,0.0,-0.84895,0.00013,13.46893]
[1779693626945,30.57,77144.35,0.0,-0.84895,0.00013,13.46893]
[1779693627133,30.57,77144.35,0.0,-0.84895,0.00013,13.46893]
[1779693627209,30.57,77131.36,0.0,-0.85067,0.00013,13.36447]
[1779693628215,30.57,77124.73,0.0,-0.85154,0.00013,13.31118]
[1779693630813,30.57,77123.81,0.0,-0.85165,0.00013,13.30441]
[1779693632244,30.57,77131.61,0.0,-0.85065,0.00013,13.36324]
[1779693633250,30.57,77135.86,0.0,-0.85008,0.00013,13.39783]
[1779693638285,30.57,77138.93,0.0,-0.84966,0.00013,13.42391]
[1779693639057,30.57,77138.93,0.0,-0.84966,0.00013,13.42391]
[1779693639145,30.57,77138.93,0.0,-0.84966,0.00013,13.42391]
[1779693639224,30.57,77138.93,0.0,-0.84966,0.00013,13.42391]
[1779693639292,30.57,77139.99,0.0,-0.84951,0.00013,13.43266]
[1779693640299,30.57,77145.2,0.0,-0.84881,0.00013,13.47521]
[1779693645334,30.58,77147.09,0.0,-0.84853,0.00013,13.49243]
[1779693651376,30.58,77145.98,0.0,-0.84864,0.00013,13.48518]
[1779693651539,30.58,77145.98,0.0,-0.84864,0.00013,13.48518]
[1779693651722,30.58,77145.98,0.0,-0.84864,0.00013,13.48518]
[1779693651838,30.58,77145.98,0.0,-0.84864,0.00013,13.48518]
[1779693652383,30.58,77145.09,0.0,-0.84876,0.00013,13.47808]
[1779693653350,30.58,77145.09,0.0,-0.84876,0.00013,13.47808]
[1779693653390,30.58,77145.12,0.0,-0.84876,0.00013,13.47843]
[1779693653474,30.58,77145.12,0.0,-0.84876,0.00013,13.47843]
[1779693659443,30.59,77149.11,0.0,-0.8482,0.00013,13.51201]
[1779693661735,30.59,77149.41,0.0,-0.84815,0.00013,13.51479]
[1779693661841,30.59,77149.41,0.0,-0.84815,0.00013,13.51479]
[1779693661973,30.59,77149.41,0.0,-0.84815,0.00013,13.51479]
[1779693662075,30.59,77148.48,0.0,-0.84827,0.00013,13.50765]
[1779693667499,30.59,77147.64,0.0,-0.84838,0.00013,13.50109]
[1779693670521,30.59,77142.22,0.0,-0.8491,0.00013,13.45747]
[1779693673543,30.59,77137.47,0.0,-0.84973,0.00013,13.41943]
[1779693677934,30.59,77136.79,0.0,-0.84981,0.00013,13.41452]
[1779693677968,30.59,77136.79,0.0,-0.84981,0.00013,13.41452]
[1779693678222,30.59,77136.79,0.0,-0.84981,0.00013,13.41452]
[1779693678224,30.59,77136.72,0.0,-0.84981,0.00013,13.41411]
[1779693683618,30.59,77137.06,0.0,-0.84976,0.00013,13.41757]
[1779693687647,30.59,77146.11,0.0,-0.84854,0.00013,13.49126]
[1779693688654,30.59,77148.36,0.0,-0.84824,0.00013,13.50945]
[1779693692550,30.59,77149.93,0.0,-0.84807,0.00013,13.51725]
[1779693692600,30.59,77149.93,0.0,-0.84807,0.00013,13.51725]
[1779693692726,30.59,77149.93,0.0,-0.84807,0.00013,13.51725]
[1779693692797,30.59,77149.88,0.0,-0.84808,0.00013,13.51682]
[1779693696711,30.59,77145.65,0.0,-0.84864,0.00013,13.48287]
[1779693701507,30.59,77146.09,0.0,-0.84857,0.00013,13.48737]
[1779693701556,30.59,77146.09,0.0,-0.84857,0.00013,13.48737]
[1779693701722,30.59,77146.09,0.0,-0.84857,0.00013,13.48737]
[1779693701748,30.59,77145.77,0.0,-0.84861,0.00013,13.4848]
[1779693706783,30.6,77145.84,0.0,-0.84858,0.00013,13.4865]
[1779693709805,30.6,77162.15,0.0,-0.84638,0.00013,13.619]
[1779693710813,30.6,77153.49,0.0,-0.84755,0.00013,13.54884]
[1779693711820,30.6,77152.36,0.0,-0.8477,0.00013,13.53989]
[1779693716946,30.6,77153.62,0.0,-0.84753,0.00013,13.54996]
[1779693716973,30.6,77153.62,0.0,-0.84753,0.00013,13.54996]
[1779693716996,30.6,77153.62,0.0,-0.84753,0.00013,13.54996]
[1779693717458,30.6,77153.62,0.0,-0.84753,0.00013,13.54996]
[1779693717045,30.6,77153.98,0.0,-0.84748,0.00013,13.55306]
[1779693717470,30.6,77153.98,0.0,-0.84748,0.00013,13.55306]
[1779693717862,30.6,77157.53,0.0,-0.847,0.00013,13.58193]
[1779693718869,30.6,77163.46,0.0,-0.8462,0.00013,13.62999]
[1779693721890,30.6,77159.65,0.0,-0.84671,0.00013,13.59952]
[1779693725918,30.6,77163.8,0.0,-0.84614,0.00013,13.63358]
[1779693727933,30.6,77167.55,0.0,-0.84563,0.00014,13.66407]
[1779693734432,30.6,77168.64,0.0,-0.84548,0.00014,13.67314]
[1779693734472,30.6,77168.64,0.0,-0.84548,0.00014,13.67314]
[1779693734484,30.6,77168.64,0.0,-0.84548,0.00014,13.67314]
[1779693734635,30.6,77168.64,0.0,-0.84548,0.00014,13.67326]
[1779693736362,30.6,77168.64,0.0,-0.84548,0.00014,13.67326]
[1779693736473,30.6,77168.64,0.0,-0.84548,0.00014,13.67326]
[1779693736463,30.6,77165.9,0.0,-0.84585,0.00013,13.65123]
[1779693737006,30.6,77157.92,0.0,-0.84692,0.00013,13.58685]
[1779693738732,30.6,77159.29,0.0,-0.84674,0.00013,13.59782]
[1779693744037,30.6,77159.36,0.0,-0.84671,0.00013,13.59924]
[1779693744089,30.6,77159.36,0.0,-0.84671,0.00013,13.59924]
[1779693744224,30.6,77159.36,0.0,-0.84671,0.00013,13.59924]
[1779693744325,30.6,77160.33,0.0,-0.84658,0.00013,13.60725]
[1779693746088,30.61,77159.2,0.0,-0.84673,0.00013,13.59828]
[1779693750097,30.61,77165.0,0.0,-0.84593,0.00013,13.646]
[1779693752925,30.61,77163.75,0.0,-0.84614,0.00013,13.6313]
[1779693752977,30.61,77163.75,0.0,-0.84614,0.00013,13.6313]
[1779693753118,30.61,77162.79,0.0,-0.84627,0.00013,13.62368]
[1779693756425,30.61,77163.45,0.0,-0.84617,0.00013,13.6293]
[1779693756474,30.61,77163.45,0.0,-0.84617,0.00013,13.6293]
[1779693757146,30.61,77163.74,0.0,-0.84613,0.00013,13.63192]
[1779693763188,30.61,77167.22,0.0,-0.84565,0.00014,13.66078]
[1779693765249,30.61,77167.22,0.0,-0.84565,0.00014,13.66078]
[1779693765356,30.61,77167.22,0.0,-0.84565,0.00014,13.66078]
[1779693765476,30.61,77167.22,0.0,-0.84565,0.00014,13.66078]
[1779693765454,30.61,77163.63,0.0,-0.84613,0.00013,13.632]
[1779693767120,30.61,77163.74,0.0,-0.84611,0.00013,13.63304]
[1779693767223,30.61,77163.74,0.0,-0.84611,0.00013,13.63304]
[1779693767323,30.61,77163.74,0.0,-0.84611,0.00013,13.6332]
[1779693773258,30.61,77162.96,0.0,-0.8462,0.00013,13.62784]
[1779693778293,30.62,77164.38,0.0,-0.84599,0.00013,13.64008]
[1779693779213,30.62,77164.38,0.0,-0.84599,0.00013,13.64008]
[1779693779229,30.62,77164.38,0.0,-0.84599,0.00013,13.64008]
[1779693779264,30.62,77164.38,0.0,-0.84599,0.00013,13.64008]
[1779693779300,30.62,77164.41,0.0,-0.84598,0.00013,13.64048]
[1779693780639,30.62,77164.89,0.0,-0.84592,0.00013,13.6445]
[1779693780724,30.62,77164.89,0.0,-0.84592,0.00013,13.6445]
[1779693781315,30.62,77165.43,0.0,-0.84584,0.00013,13.64901]
[1779693785077,30.62,77164.72,0.0,-0.84593,0.00013,13.64369]
[1779693788292,30.62,77165.96,0.0,-0.84576,0.00013,13.65414]
[1779693788299,30.62,77165.96,0.0,-0.84576,0.00013,13.65414]
[1779693788477,30.62,77165.96,0.0,-0.84576,0.00013,13.65414]
[1779693788365,30.62,77167.26,0.0,-0.84558,0.00014,13.66479]
[1779693793400,30.62,77166.83,0.0,-0.84562,0.00014,13.66199]
[1779693794407,30.62,77163.21,0.0,-0.84611,0.00013,13.63289]
[1779693795911,30.62,77162.78,0.0,-0.84617,0.00013,13.62959]
[1779693795963,30.62,77162.78,0.0,-0.84617,0.00013,13.62959]
[1779693795979,30.62,77162.78,0.0,-0.84617,0.00013,13.62959]
[1779693796421,30.62,77161.94,0.0,-0.84628,0.00013,13.62298]
[1779693801456,30.62,77164.11,0.0,-0.84597,0.00013,13.64137]
[1779693804505,30.62,77164.07,0.0,-0.84597,0.00013,13.64122]
[1779693804575,30.62,77164.07,0.0,-0.84597,0.00013,13.64122]
[1779693804725,30.62,77164.07,0.0,-0.84597,0.00013,13.64122]
[1779693805484,30.62,77163.67,0.0,-0.84602,0.00013,13.63852]
[1779693807498,30.62,77158.72,0.0,-0.84668,0.00013,13.59893]
[1779693810519,30.63,77169.14,0.0,-0.84526,0.00014,13.68383]
[1779693811526,30.63,77170.25,0.0,-0.84515,0.00014,13.6881]
[1779693812392,30.63,77170.25,0.0,-0.84515,0.00014,13.6881]
[1779693812444,30.63,77170.25,0.0,-0.84515,0.00014,13.6881]
[1779693812480,30.63,77170.25,0.0,-0.84515,0.00014,13.6881]
[1779693812545,30.63,77170.25,0.0,-0.84515,0.00014,13.68823]
[1779693817568,30.63,77171.3,0.0,-0.84499,0.00014,13.69728]
[1779693822491,30.63,77172.52,0.0,-0.84482,0.00014,13.70744]
[1779693822539,30.63,77172.52,0.0,-0.84482,0.00014,13.70744]
[1779693822572,30.63,77172.62,0.0,-0.84481,0.00014,13.70842]
[1779693822726,30.63,77172.62,0.0,-0.84481,0.00014,13.70842]
[1779693828645,30.63,77170.98,0.0,-0.84502,0.00014,13.69574]
[1779693830211,30.63,77170.98,0.0,-0.84502,0.00014,13.69574]
[1779693830224,30.63,77170.98,0.0,-0.84502,0.00014,13.69574]
[1779693830284,30.63,77170.98,0.0,-0.84502,0.00014,13.69574]
[1779693830362,30.63,77171.24,0.0,-0.84498,0.00014,13.69804]
[1779693833530,30.63,77171.32,0.0,-0.84497,0.00014,13.69879]
[1779693833534,30.63,77171.63,0.0,-0.84492,0.00014,13.70149]
[1779693833721,30.63,77171.63,0.0,-0.84492,0.00014,13.70149]
[1779693837944,30.63,77172.08,0.0,-0.84486,0.00014,13.70541]
[1779693837976,30.63,77172.08,0.0,-0.84486,0.00014,13.70541]
[1779693837996,30.63,77172.08,0.0,-0.84486,0.00014,13.70541]
[1779693838076,30.63,77171.95,0.0,-0.84487,0.00014,13.70453]
[1779693838777,30.63,77171.95,0.0,-0.84487,0.00014,13.70453]
[1779693838975,30.63,77171.95,0.0,-0.84487,0.00014,13.70453]
[1779693839074,30.63,77170.32,0.0,-0.84509,0.00014,13.69146]
[1779693845764,30.63,77170.63,0.0,-0.84504,0.00014,13.6946]
[1779693850799,30.64,77169.77,0.0,-0.84514,0.00014,13.68832]
[1779693855834,30.64,77170.29,0.0,-0.84506,0.00014,13.69311]
[1779693856950,30.64,77170.29,0.0,-0.84506,0.00014,13.69311]
[1779693856971,30.64,77170.29,0.0,-0.84506,0.00014,13.69311]
[1779693857225,30.64,77170.29,0.0,-0.84506,0.00014,13.69311]
[1779693857326,30.64,77169.55,0.0,-0.84516,0.00014,13.68728]
[1779693862883,30.64,77171.03,0.0,-0.84495,0.00014,13.70007]
[1779693867918,30.64,77171.6,0.0,-0.84486,0.00014,13.70528]
[1779693872953,30.64,77172.0,0.0,-0.84484,0.00014,13.70428]
[1779693875656,30.64,77171.92,0.0,-0.84484,0.00014,13.70388]
[1779693875700,30.64,77171.92,0.0,-0.84484,0.00014,13.70388]
[1779693875722,30.64,77171.92,0.0,-0.84484,0.00014,13.70388]
[1779693875974,30.64,77171.73,0.0,-0.84487,0.00014,13.70246]
[1779693881011,30.64,77172.45,0.0,-0.84476,0.00014,13.70886]
[1779693886610,30.64,77172.17,0.0,-0.84479,0.00014,13.70706]
[1779693886662,30.64,77172.31,0.0,-0.84477,0.00014,13.70831]
[1779693886723,30.64,77172.31,0.0,-0.84477,0.00014,13.70831]
[1779693887053,30.64,77171.62,0.0,-0.84486,0.00014,13.70285]
[1779693893095,30.65,77171.07,0.0,-0.84492,0.00014,13.69913]
[1779693894274,30.65,77171.07,0.0,-0.84492,0.00014,13.69913]
[1779693894473,30.65,77171.07,0.0,-0.84492,0.00014,13.69913]
[1779693894482,30.65,77171.22,0.0,-0.8449,0.00014,13.70045]
[1779693896116,30.65,77174.72,0.0,-0.84442,0.00014,13.7289]
[1779693901154,30.65,77174.37,0.0,-0.84446,0.00014,13.72643]
[1779693906190,30.65,77173.19,0.0,-0.84462,0.00014,13.71728]
[1779693907932,30.65,77172.18,0.0,-0.84475,0.00014,13.70921]
[1779693907974,30.65,77172.18,0.0,-0.84475,0.00014,13.70921]
[1779693907984,30.65,77172.18,0.0,-0.84475,0.00014,13.70921]
[1779693908204,30.65,77172.22,0.0,-0.84475,0.00014,13.70962]
[1779693909658,30.65,77172.22,0.0,-0.84475,0.00014,13.70962]
[1779693909724,30.65,77172.17,0.0,-0.84475,0.00014,13.70931]
[1779693910218,30.65,77172.46,0.0,-0.84471,0.00014,13.71173]
[1779693914710,30.65,77174.71,0.0,-0.8444,0.00014,13.72994]
[1779693914726,30.65,77174.71,0.0,-0.8444,0.00014,13.72994]
[1779693914762,30.65,77174.71,0.0,-0.8444,0.00014,13.72994]
[1779693915253,30.65,77174.94,0.0,-0.84437,0.00014,13.73185]
[1779693919186,30.65,77175.27,0.0,-0.84432,0.00014,13.7347]
[1779693919222,30.65,77175.27,0.0,-0.84432,0.00014,13.7347]
[1779693919229,30.65,77175.27,0.0,-0.84432,0.00014,13.7347]
[1779693919281,30.65,77175.31,0.0,-0.84432,0.00014,13.73508]
[1779693925364,30.65,77174.71,0.0,-0.8444,0.00014,13.73042]
[1779693925472,30.65,77174.71,0.0,-0.8444,0.00014,13.73042]
[1779693925489,30.65,77174.71,0.0,-0.84439,0.00014,13.73062]
[1779693930760,30.65,77173.93,0.0,-0.84449,0.00014,13.72468]
[1779693930815,30.65,77173.93,0.0,-0.84449,0.00014,13.72468]
[1779693930972,30.65,77173.93,0.0,-0.84449,0.00014,13.72468]
[1779693931365,30.65,77172.47,0.0,-0.84473,0.00014,13.70815]
[1779693932945,30.65,77172.47,0.0,-0.84473,0.00014,13.70815]
[1779693932974,30.65,77172.47,0.0,-0.84473,0.00014,13.70815]
[1779693933378,30.65,77172.14,0.0,-0.84477,0.00014,13.70569]
[1779693938414,30.65,77171.72,0.0,-0.84482,0.00014,13.70285]
[1779693942442,30.65,77171.71,0.0,-0.84481,0.00014,13.70314]
[1779693942473,30.65,77171.71,0.0,-0.84481,0.00014,13.70314]
[1779693942494,30.65,77171.71,0.0,-0.84481,0.00014,13.70314]
[1779693942533,30.65,77171.79,0.0,-0.8448,0.00014,13.70391]
[1779693947404,30.65,77171.75,0.0,-0.8448,0.00014,13.70385]
[1779693947470,30.65,77171.75,0.0,-0.8448,0.00014,13.70385]
[1779693947506,30.66,77171.75,0.0,-0.8448,0.00014,13.70424]
[1779693952513,30.66,77171.96,0.0,-0.84476,0.00014,13.70659]
[1779693957548,30.66,77171.5,0.0,-0.84481,0.00014,13.70355]
[1779693959237,30.66,77171.43,0.0,-0.84481,0.00014,13.70314]
[1779693959472,30.66,77171.43,0.0,-0.84481,0.00014,13.70314]
[1779693959562,30.66,77171.11,0.0,-0.84485,0.00014,13.7007]
[1779693964608,30.66,77170.71,0.0,-0.8449,0.00014,13.6981]
[1779693964660,30.66,77170.71,0.0,-0.8449,0.00014,13.6981]
[1779693964709,30.66,77169.81,0.0,-0.84502,0.00014,13.69099]
[1779693966465,30.66,77169.57,0.0,-0.84505,0.00014,13.68922]
[1779693966472,30.66,77169.57,0.0,-0.84505,0.00014,13.68922]
[1779693966611,30.66,77166.77,0.0,-0.84542,0.00014,13.6668]
[1779693969632,30.66,77150.9,0.0,-0.84754,0.00013,13.53946]
[1779693970638,30.66,77143.26,0.0,-0.84856,0.00013,13.478]
[1779693972559,30.66,77141.74,0.0,-0.84876,0.00013,13.46594]
[1779693972610,30.66,77141.74,0.0,-0.84876,0.00013,13.46594]
[1779693972729,30.66,77141.74,0.0,-0.84876,0.00013,13.46594]
[1779693972653,30.66,77142.69,0.0,-0.84863,0.00013,13.4738]
[1779693973660,30.66,77141.6,0.0,-0.84877,0.00013,13.46521]
[1779693978695,30.67,77141.71,0.0,-0.84874,0.00013,13.46706]
[1779693980467,30.67,77140.69,0.0,-0.84888,0.00013,13.45903]
[1779693982976,30.67,77137.51,0.0,-0.84929,0.00013,13.434]
[1779693984084,30.67,77137.54,0.0,-0.84928,0.00013,13.43447]
[1779693984136,30.67,77137.54,0.0,-0.84928,0.00013,13.43447]
[1779693984224,30.67,77137.54,0.0,-0.84928,0.00013,13.43447]
[1779693984737,30.67,77137.46,0.0,-0.84929,0.00013,13.43404]
[1779693990019,30.67,77135.47,0.0,-0.84954,0.00013,13.41893]
[1779693990071,30.67,77135.47,0.0,-0.84954,0.00013,13.41893]
[1779693990222,30.67,77135.47,0.0,-0.84954,0.00013,13.41893]
[1779693990231,30.67,77139.01,0.0,-0.84906,0.00013,13.44787]
[1779693990779,30.67,77143.78,0.0,-0.84842,0.00013,13.4863]
[1779693996422,30.67,77143.93,0.0,-0.84844,0.00013,13.48297]
[1779693996475,30.67,77143.93,0.0,-0.84844,0.00013,13.48297]
[1779693996726,30.67,77143.93,0.0,-0.84844,0.00013,13.48297]
[1779693996761,30.67,77143.98,0.0,-0.84842,0.00013,13.48394]
[1779694001611,30.67,77144.06,0.0,-0.84841,0.00013,13.48498]
[1779694002727,30.67,77146.43,0.0,-0.84809,0.00013,13.50432]
[1779694002863,30.68,77146.39,0.0,-0.84809,0.00013,13.5041]
[1779694005884,30.68,77150.19,0.0,-0.84758,0.00013,13.535]
[1779694006891,30.68,77155.52,0.0,-0.84686,0.00013,13.57804]
[1779694008905,30.68,77156.01,0.0,-0.8468,0.00013,13.58203]
[1779694013940,30.68,77156.62,0.0,-0.84672,0.00013,13.58688]
[1779694018975,30.68,77157.72,0.0,-0.84656,0.00013,13.59616]
[1779694020989,30.68,77160.37,0.0,-0.8462,0.00013,13.61773]
[1779694026024,30.68,77161.32,0.0,-0.84606,0.00013,13.62638]
[1779694031059,30.68,77160.99,0.0,-0.84608,0.00013,13.62474]
[1779694034312,30.68,77156.34,0.0,-0.8467,0.00013,13.5879]
[1779694040122,30.69,77156.12,0.0,-0.8467,0.00013,13.58765]
[1779694045157,30.69,77156.16,0.0,-0.84667,0.00013,13.58924]
[1779694051199,30.69,77156.7,0.0,-0.84662,0.00013,13.59027]
[1779694054220,30.69,77153.14,0.0,-0.84709,0.00013,13.56167]
[1779694057241,30.69,77148.89,0.0,-0.84766,0.00013,13.52758]
[1779694062276,30.69,77145.87,0.0,-0.84805,0.00013,13.50384]
[1779694069325,30.69,77145.95,0.0,-0.84803,0.00013,13.50512]
[1779694076375,30.7,77146.96,0.0,-0.84789,0.00013,13.51387]
[1779694081411,30.7,77145.71,0.0,-0.84805,0.00013,13.50426]
[1779694087453,30.7,77145.69,0.0,-0.84804,0.00013,13.50464]
[1779694094502,30.7,77145.61,0.0,-0.84804,0.00013,13.50451]
[1779694099537,30.7,77146.93,0.0,-0.84786,0.00013,13.51545]
[1779694105579,30.7,77146.65,0.0,-0.84789,0.00013,13.51342]
[1779694110614,30.7,77146.12,0.0,-0.84796,0.00013,13.50929]
[1779694115650,30.7,77145.78,0.0,-0.84805,0.00013,13.50192]
[1779694117664,30.7,77142.69,0.0,-0.84846,0.00013,13.47713]
[1779694118671,30.7,77137.26,0.0,-0.84918,0.00013,13.43349]
[1779694121692,30.7,77134.47,0.0,-0.84954,0.00013,13.41142]
[1779694126727,30.7,77132.1,0.0,-0.84984,0.00013,13.39307]
[1779694131762,30.71,77131.67,0.0,-0.84989,0.00013,13.39034]
[1779694133776,30.71,77129.29,0.0,-0.8502,0.00013,13.37148]
[1779694137804,30.71,77132.44,0.0,-0.84977,0.00013,13.39744]
[1779694142839,30.71,77131.72,0.0,-0.84986,0.00013,13.39231]
[1779694147874,30.71,77131.13,0.0,-0.84992,0.00013,13.38818]
[1779694152909,30.71,77130.79,0.0,-0.84996,0.00013,13.38605]
[1779694153916,30.71,77134.73,0.0,-0.84944,0.00013,13.41785]
[1779694154923,30.71,77137.97,0.0,-0.849,0.00013,13.44399]
[1779694159957,30.71,77138.07,0.0,-0.84899,0.00013,13.44483]
[1779694167008,30.71,77138.45,0.0,-0.84894,0.00013,13.44795]
[1779694172042,30.71,77138.08,0.0,-0.84903,0.00013,13.44029]
[1779694177079,30.71,77138.36,0.0,-0.84899,0.00013,13.44278]
[1779694182114,30.71,77136.52,0.0,-0.84923,0.00013,13.42826]
[1779694183121,30.71,77133.44,0.0,-0.84963,0.00013,13.40354]
[1779694188156,30.71,77132.02,0.0,-0.84981,0.00013,13.39258]
[1779694190170,30.71,77129.58,0.0,-0.85013,0.00013,13.37316]
[1779694195204,30.72,77129.49,0.0,-0.85013,0.00013,13.37317]
[1779694200240,30.72,77129.81,0.0,-0.85008,0.00013,13.37622]
[1779694205275,30.72,77129.93,0.0,-0.85006,0.00013,13.37787]
[1779694209303,30.72,77123.75,0.0,-0.85086,0.00013,13.3286]
[1779694214340,30.72,77120.57,0.0,-0.85127,0.00013,13.30389]
[1779694219379,30.72,77122.55,0.0,-0.85099,0.00013,13.32071]
[1779694224415,30.72,77122.55,0.0,-0.85098,0.00013,13.32142]
[1779694226428,30.73,77128.28,0.0,-0.85022,0.00013,13.36772]
[1779694231463,30.73,77128.28,0.0,-0.85026,0.00013,13.36332]
[1779694236498,30.73,77127.96,0.0,-0.85029,0.00013,13.36137]
[1779694241536,30.73,77127.19,0.0,-0.85038,0.00013,13.35596]
[1779694246574,30.73,77127.84,0.0,-0.85028,0.00013,13.36209]
[1779694251609,30.73,77128.77,0.0,-0.85014,0.00013,13.37054]
[1779694254630,30.73,77132.95,0.0,-0.84957,0.00013,13.40475]
[1779694255637,30.73,77139.87,0.0,-0.84865,0.00013,13.46054]
[1779694260672,30.74,77141.62,0.0,-0.84841,0.00013,13.47499]
[1779694265707,30.74,77142.05,0.0,-0.84835,0.00013,13.4787]
[1779694270742,30.74,77142.4,0.0,-0.8483,0.00013,13.48172]
[1779694272759,30.74,77151.35,0.0,-0.84711,0.00013,13.55373]
[1779694277794,30.74,77150.9,0.0,-0.84717,0.00013,13.54978]
[1779694282829,30.74,77151.65,0.0,-0.84708,0.00013,13.55553]
[1779694287863,30.73,77152.14,0.0,-0.84701,0.00013,13.55919]
[1779694288871,30.73,77158.2,0.0,-0.8462,0.00013,13.60788]
[1779694289878,30.73,77164.88,0.0,-0.84531,0.00013,13.66152]
[1779694292899,30.73,77156.64,0.0,-0.84646,0.00013,13.59028]
[1779694297933,30.73,77155.62,0.0,-0.8466,0.00013,13.58159]
[1779694302969,30.73,77159.05,0.0,-0.84615,0.00013,13.60863]
[1779694308005,30.73,77160.63,0.0,-0.84595,0.00013,13.6206]
[1779694315053,30.73,77161.32,0.0,-0.84588,0.00013,13.6251]
[1779694321095,30.73,77161.74,0.0,-0.84584,0.00013,13.62761]
[1779694326130,30.72,77161.07,0.0,-0.84594,0.00013,13.62152]
[1779694330158,30.72,77158.02,0.0,-0.84636,0.00013,13.59651]
[1779694339221,30.72,77158.72,0.0,-0.84628,0.00013,13.6013]
[1779694344256,30.72,77159.51,0.0,-0.84618,0.00013,13.60724]
[1779694349291,30.72,77159.52,0.0,-0.84618,0.00013,13.60692]
[1779694354328,30.72,77158.81,0.0,-0.84633,0.00013,13.59601]
[1779694359363,30.72,77158.59,0.0,-0.84636,0.00013,13.59389]
[1779694367419,30.72,77159.0,0.0,-0.84632,0.00013,13.59677]
[1779694372146,30.72,77159.11,0.0,-0.8463,0.00013,13.5975]
[1779694372148,30.72,77170.58,0.0,-0.84476,0.00014,13.6898]
[1779694372475,30.72,77195.03,0.0,-0.84142,0.00014,13.88703]
[1779694373482,30.72,77204.93,0.0,-0.84006,0.00014,13.96685]
[1779694374484,30.72,77199.7,0.0,-0.84078,0.00014,13.92464]
[1779694375500,30.72,77199.7,0.0,-0.84078,0.00014,13.92464]
[1779694375564,30.72,77199.33,0.0,-0.84083,0.00014,13.92165]
[1779694376704,30.72,77199.33,0.0,-0.84083,0.00014,13.92165]
[1779694376868,30.72,77199.33,0.0,-0.84083,0.00014,13.92165]
[1779694376986,30.72,77199.33,0.0,-0.84083,0.00014,13.92165]
[1779694377058,30.72,77200.0,0.0,-0.84074,0.00014,13.92705]
[1779694379519,30.72,77203.6,0.0,-0.84024,0.00014,13.95602]
[1779694380996,30.72,77203.6,0.0,-0.84024,0.00014,13.95602]
[1779694381028,30.72,77207.23,0.0,-0.83974,0.00014,13.9852]
[1779694382540,30.72,77204.27,0.0,-0.84016,0.00014,13.96116]
[1779694383554,30.72,77207.01,0.0,-0.83978,0.00014,13.98316]
[1779694384973,30.72,77215.08,0.0,-0.83866,0.00014,14.04809]
[1779694387802,30.72,77214.07,0.0,-0.83881,0.00014,14.03957]
[1779694387834,30.72,77237.04,0.0,-0.83561,0.00014,14.2245]
[1779694388308,30.72,77237.04,0.0,-0.83561,0.00014,14.2245]
[1779694388591,30.72,77247.45,0.0,-0.83415,0.00014,14.3082]
[1779694389600,30.71,77239.8,0.0,-0.83524,0.00014,14.24604]
[1779694391138,30.71,77239.8,0.0,-0.83524,0.00014,14.24604]
[1779694391174,30.71,77232.08,0.0,-0.83633,0.00014,14.18339]
[1779694391768,30.71,77232.08,0.0,-0.83633,0.00014,14.18339]
[1779694391841,30.71,77229.24,0.0,-0.83673,0.00014,14.16014]
[1779694393862,30.71,77227.89,0.0,-0.83692,0.00014,14.14892]
[1779694393914,30.71,77227.89,0.0,-0.83692,0.00014,14.14892]
[1779694393973,30.71,77227.89,0.0,-0.83692,0.00014,14.14892]
[1779694394633,30.71,77224.35,0.0,-0.83743,0.00014,14.11982]
[1779694395236,30.71,77224.35,0.0,-0.83743,0.00014,14.11982]
[1779694395314,30.71,77224.35,0.0,-0.83743,0.00014,14.11982]
[1779694395476,30.71,77224.35,0.0,-0.83743,0.00014,14.11982]
[1779694403697,30.7,77227.81,0.0,-0.83699,0.00014,14.14534]
[1779694404704,30.7,77236.05,0.0,-0.83584,0.00014,14.21147]
[1779694405711,30.7,77231.33,0.0,-0.83651,0.00014,14.17304]
[1779694406722,30.7,77227.41,0.0,-0.83706,0.00014,14.14112]
[1779694407479,30.7,77227.41,0.0,-0.83706,0.00014,14.14112]
[1779694407531,30.7,77227.41,0.0,-0.83706,0.00014,14.14112]
[1779694407728,30.7,77227.41,0.0,-0.83706,0.00014,14.14112]
[1779694411755,30.7,77220.91,0.0,-0.83803,0.00014,14.0825]
[1779694413236,30.7,77220.47,0.0,-0.8381,0.00014,14.07873]
[1779694413318,30.7,77220.47,0.0,-0.8381,0.00014,14.07873]
[1779694413473,30.7,77220.47,0.0,-0.8381,0.00014,14.07873]
[1779694418804,30.7,77221.74,0.0,-0.83795,0.00014,14.08766]
[1779694419616,30.7,77221.74,0.0,-0.83795,0.00014,14.08766]
[1779694419665,30.7,77221.74,0.0,-0.83795,0.00014,14.08766]
[1779694419728,30.7,77221.74,0.0,-0.83795,0.00014,14.08766]
[1779694422211,30.7,77224.07,0.0,-0.83763,0.00014,14.10599]
[1779694422222,30.7,77224.07,0.0,-0.83763,0.00014,14.10599]
[1779694422263,30.69,77224.28,0.0,-0.8376,0.00014,14.10743]
[1779694426824,30.69,77222.16,0.0,-0.83792,0.00014,14.08932]
[1779694426972,30.69,77222.16,0.0,-0.83792,0.00014,14.08932]
[1779694429603,30.69,77221.73,0.0,-0.83799,0.00014,14.08519]
[1779694429655,30.69,77221.73,0.0,-0.83799,0.00014,14.08519]
[1779694429725,30.69,77221.73,0.0,-0.83799,0.00014,14.08519]
[1779694434575,30.69,77220.2,0.0,-0.83822,0.00014,14.07175]
[1779694434729,30.69,77220.2,0.0,-0.83822,0.00014,14.07175]
[1779694437013,30.69,77219.01,0.0,-0.83839,0.00014,14.06173]
[1779694437064,30.69,77219.01,0.0,-0.83839,0.00014,14.06173]
[1779694437233,30.69,77219.01,0.0,-0.83839,0.00014,14.06173]
[1779694437076,30.69,77214.6,0.0,-0.83901,0.00014,14.02597]
[1779694441823,30.69,77214.11,0.0,-0.83909,0.00014,14.02142]
[1779694441873,30.69,77214.11,0.0,-0.83909,0.00014,14.02142]
[1779694441975,30.69,77214.11,0.0,-0.83909,0.00014,14.02142]
[1779694448015,30.68,77214.26,0.0,-0.83909,0.00014,14.02151]
[1779694450835,30.68,77214.05,0.0,-0.83912,0.00014,14.01948]
[1779694450913,30.68,77214.05,0.0,-0.83912,0.00014,14.01948]
[1779694450977,30.68,77214.05,0.0,-0.83912,0.00014,14.01948]
[1779694456069,30.68,77211.76,0.0,-0.83946,0.00014,14.00006]
[1779694460850,30.68,77211.57,0.0,-0.83949,0.00014,13.99813]
[1779694460900,30.68,77211.57,0.0,-0.83949,0.00014,13.99813]
[1779694460976,30.68,77211.57,0.0,-0.83949,0.00014,13.99813]
[1779694466140,30.68,77210.84,0.0,-0.83961,0.00014,13.99114]
[1779694471175,30.68,77211.15,0.0,-0.83962,0.00014,13.98804]
[1779694472750,30.68,77210.93,0.0,-0.83966,0.00014,13.98611]
[1779694472800,30.68,77210.93,0.0,-0.83966,0.00014,13.98611]
[1779694472975,30.68,77210.93,0.0,-0.83966,0.00014,13.98611]
[1779694478224,30.67,77211.79,0.0,-0.83955,0.00014,13.99211]
[1779694481295,30.67,77210.5,0.0,-0.83974,0.00014,13.98123]
[1779694481342,30.67,77210.5,0.0,-0.83974,0.00014,13.98123]
[1779694481475,30.67,77210.5,0.0,-0.83974,0.00014,13.98123]
[1779694487288,30.67,77210.89,0.0,-0.8397,0.00014,13.98349]
[1779694492323,30.67,77211.33,0.0,-0.83966,0.00014,13.98624]
[1779694495353,30.67,77211.8,0.0,-0.8396,0.00014,13.98972]
[1779694495399,30.67,77211.8,0.0,-0.8396,0.00014,13.98972]
[1779694495474,30.67,77211.8,0.0,-0.8396,0.00014,13.98972]
[1779694497081,30.67,77211.63,0.0,-0.83962,0.00014,13.98803]
[1779694497248,30.67,77211.63,0.0,-0.83962,0.00014,13.98803]
[1779694497358,30.67,77208.53,0.0,-0.84006,0.00014,13.96285]
[1779694499668,30.67,77207.82,0.0,-0.84016,0.00014,13.95696]
[1779694499720,30.67,77207.82,0.0,-0.84016,0.00014,13.95696]
[1779694499972,30.67,77207.82,0.0,-0.84016,0.00014,13.95696]
[1779694504562,30.67,77211.75,0.0,-0.83963,0.00014,13.98802]
[1779694504623,30.67,77211.75,0.0,-0.83963,0.00014,13.98802]
[1779694504726,30.67,77211.75,0.0,-0.83963,0.00014,13.98802]
[1779694507306,30.66,77209.71,0.0,-0.83991,0.00014,13.97125]
[1779694507474,30.66,77208.78,0.0,-0.84004,0.00014,13.9636]
[1779694510453,30.66,77206.35,0.0,-0.84039,0.00014,13.94349]
[1779694512312,30.66,77206.35,0.0,-0.84039,0.00014,13.94349]
[1779694512364,30.66,77206.33,0.0,-0.84039,0.00014,13.94322]
[1779694512475,30.66,77206.33,0.0,-0.84039,0.00014,13.94322]
[1779694513474,30.66,77202.02,0.0,-0.84099,0.00014,13.90825]
[1779694514483,30.66,77193.72,0.0,-0.84213,0.00014,13.84119]
[1779694515490,30.66,77188.94,0.0,-0.84279,0.00014,13.80257]
[1779694517504,30.66,77186.74,0.0,-0.84309,0.00014,13.78467]
[1779694519519,30.66,77183.44,0.0,-0.84355,0.00014,13.75774]
[1779694520337,30.66,77183.44,0.0,-0.84355,0.00014,13.75774]
[1779694520475,30.66,77183.44,0.0,-0.84355,0.00014,13.75774]
[1779694524721,30.66,77181.99,0.0,-0.84375,0.00014,13.74556]
[1779694528675,30.66,77181.07,0.0,-0.84389,0.00014,13.73753]
[1779694528723,30.66,77181.07,0.0,-0.84389,0.00014,13.73753]
[1779694528736,30.66,77181.07,0.0,-0.84389,0.00014,13.73753]
[1779694532180,30.66,77181.07,0.0,-0.84389,0.00014,13.7374]
[1779694532221,30.66,77181.07,0.0,-0.84389,0.00014,13.7374]
[1779694533619,30.66,77185.06,0.0,-0.8434,0.00014,13.76409]
[1779694535633,30.66,77182.69,0.0,-0.84373,0.00014,13.7446]
[1779694536718,30.66,77182.69,0.0,-0.84373,0.00014,13.7446]
[1779694536763,30.66,77182.69,0.0,-0.84373,0.00014,13.7446]
[1779694536976,30.66,77182.69,0.0,-0.84373,0.00014,13.7446]
[1779694541675,30.65,77185.87,0.0,-0.84331,0.00014,13.76919]
[1779694543715,30.65,77185.13,0.0,-0.84342,0.00014,13.763]
[1779694543726,30.65,77185.13,0.0,-0.84342,0.00014,13.763]
[1779694543767,30.65,77185.13,0.0,-0.84342,0.00014,13.763]
[1779694545325,30.65,77185.52,0.0,-0.84337,0.00014,13.76594]
[1779694545353,30.65,77185.52,0.0,-0.84337,0.00014,13.76594]
[1779694545351,30.65,77188.71,0.0,-0.84293,0.00014,13.79169]
[1779694545703,30.65,77193.76,0.0,-0.84224,0.00014,13.83242]
[1779694550738,30.65,77195.34,0.0,-0.84203,0.00014,13.84468]
[1779694555773,30.65,77193.51,0.0,-0.84229,0.00014,13.82945]
[1779694556615,30.65,77193.51,0.0,-0.84229,0.00014,13.82945]
[1779694556677,30.65,77193.51,0.0,-0.84229,0.00014,13.82945]
[1779694556726,30.65,77193.51,0.0,-0.84229,0.00014,13.82945]
[1779694558865,30.65,77190.71,0.0,-0.84269,0.00014,13.8063]
[1779694561815,30.65,77186.86,0.0,-0.84323,0.00014,13.77425]
[1779694563564,30.65,77186.5,0.0,-0.84328,0.00014,13.77113]
[1779694563622,30.65,77186.5,0.0,-0.84328,0.00014,13.77113]
[1779694563724,30.65,77186.5,0.0,-0.84328,0.00014,13.77113]
[1779694568864,30.64,77185.44,0.0,-0.84345,0.00014,13.76129]
[1779694571885,30.64,77182.36,0.0,-0.84388,0.00014,13.7358]
[1779694572838,30.64,77182.36,0.0,-0.84388,0.00014,13.7358]
[1779694572888,30.64,77182.36,0.0,-0.84388,0.00014,13.7358]
[1779694572974,30.64,77182.36,0.0,-0.84388,0.00014,13.7358]
[1779694573074,30.64,77179.99,0.0,-0.84421,0.00014,13.71649]
[1779694578935,30.64,77178.02,0.0,-0.84449,0.00014,13.69967]
[1779694583970,30.64,77178.42,0.0,-0.84445,0.00014,13.70213]
[1779694589005,30.64,77178.63,0.0,-0.84443,0.00014,13.70299]
[1779694592026,30.64,77183.71,0.0,-0.84379,0.00014,13.73863]
[1779694593803,30.64,77184.91,0.0,-0.84363,0.00014,13.7481]
[1779694593863,30.64,77184.91,0.0,-0.84363,0.00014,13.7481]
[1779694593977,30.64,77184.91,0.0,-0.84363,0.00014,13.7481]
[1779694599075,30.63,77189.3,0.0,-0.84306,0.00014,13.78198]
[1779694600955,30.63,77189.69,0.0,-0.84301,0.00014,13.78485]
[1779694600973,30.63,77189.69,0.0,-0.84301,0.00014,13.78485]
[1779694601004,30.63,77189.69,0.0,-0.84301,0.00014,13.78485]
[1779694606159,30.63,77189.26,0.0,-0.84309,0.00014,13.78064]
[1779694606216,30.63,77189.26,0.0,-0.84309,0.00014,13.78064]
[1779694606225,30.63,77189.26,0.0,-0.84309,0.00014,13.78064]
[1779694607931,30.63,77189.68,0.0,-0.84303,0.00014,13.78398]
[1779694607983,30.63,77189.68,0.0,-0.84303,0.00014,13.78398]
[1779694608138,30.63,77185.62,0.0,-0.84359,0.00014,13.75107]
[1779694614180,30.63,77186.19,0.0,-0.84351,0.00014,13.75561]
[1779694617070,30.63,77185.93,0.0,-0.84354,0.00014,13.75348]
[1779694617120,30.63,77185.93,0.0,-0.84354,0.00014,13.75348]
[1779694617231,30.63,77185.93,0.0,-0.84354,0.00014,13.75348]
[1779694620222,30.63,77181.97,0.0,-0.8441,0.00014,13.72062]
[1779694625256,30.63,77182.17,0.0,-0.84409,0.00014,13.72128]
[1779694626807,30.63,77183.62,0.0,-0.84389,0.00014,13.7328]
[1779694626866,30.63,77183.62,0.0,-0.84389,0.00014,13.7328]
[1779694626975,30.63,77183.62,0.0,-0.84389,0.00014,13.7328]
[1779694632305,30.62,77183.86,0.0,-0.84388,0.00014,13.73347]
[1779694637341,30.62,77185.56,0.0,-0.84367,0.00014,13.74612]
[1779694637770,30.62,77185.56,0.0,-0.84367,0.00014,13.74612]
[1779694637822,30.62,77185.56,0.0,-0.84367,0.00014,13.74612]
[1779694637978,30.62,77185.56,0.0,-0.84367,0.00014,13.74612]
[1779694639355,30.62,77190.92,0.0,-0.84295,0.00014,13.78896]
[1779694644390,30.62,77188.81,0.0,-0.84326,0.00014,13.7705]
[1779694644659,30.62,77188.81,0.0,-0.84326,0.00014,13.7705]
[1779694644664,30.62,77188.81,0.0,-0.84326,0.00014,13.7705]
[1779694644722,30.62,77188.81,0.0,-0.84326,0.00014,13.7705]
[1779694650432,30.62,77189.46,0.0,-0.84318,0.00014,13.77508]
[1779694652646,30.62,77189.05,0.0,-0.84328,0.00014,13.76687]
[1779694652690,30.62,77189.05,0.0,-0.84328,0.00014,13.76687]
[1779694652721,30.62,77189.05,0.0,-0.84328,0.00014,13.76687]
[1779694656474,30.61,77182.09,0.0,-0.84425,0.00014,13.70966]
[1779694657137,30.61,77182.09,0.0,-0.84425,0.00014,13.70966]
[1779694657183,30.61,77182.09,0.0,-0.84425,0.00014,13.70966]
[1779694657223,30.61,77182.09,0.0,-0.84425,0.00014,13.70966]
[1779694662516,30.61,77181.65,0.0,-0.84435,0.00014,13.70378]
[1779694669564,30.6,77181.33,0.0,-0.84442,0.00014,13.69942]
[1779694674669,30.6,77179.86,0.0,-0.84463,0.00014,13.68692]
[1779694674721,30.6,77179.86,0.0,-0.84463,0.00014,13.68692]
[1779694682208,30.6,77179.2,0.0,-0.84474,0.00014,13.68074]
[1779694685225,30.6,77181.75,0.0,-0.8444,0.00014,13.70079]
[1779694685324,30.6,77185.21,0.0,-0.84393,0.00014,13.72843]
[1779694690713,30.6,77184.73,0.0,-0.84402,0.00014,13.72332]
[1779694696755,30.59,77185.27,0.0,-0.84397,0.00014,13.72647]
[1779694701790,30.59,77185.06,0.0,-0.84401,0.00014,13.72377]
[1779694706827,30.59,77184.13,0.0,-0.84416,0.00014,13.71528]
[1779694711862,30.59,77184.45,0.0,-0.84417,0.00014,13.71208]
[1779694716897,30.58,77191.96,0.0,-0.84317,0.00014,13.77143]
[1779694717904,30.58,77195.32,0.0,-0.84271,0.00014,13.79835]
[1779694722939,30.58,77194.46,0.0,-0.84284,0.00014,13.7908]
[1779694727975,30.58,77189.72,0.0,-0.8435,0.00014,13.75222]
[1779694734016,30.58,77191.65,0.0,-0.84325,0.00014,13.76704]
[1779694739052,30.58,77193.65,0.0,-0.84298,0.00014,13.78269]
[1779694744088,30.58,77193.87,0.0,-0.84295,0.00014,13.78439]
[1779694749123,30.58,77194.45,0.0,-0.84287,0.00014,13.789]
[1779694755165,30.58,77191.76,0.0,-0.84324,0.00014,13.76728]
[1779694762214,30.58,77184.03,0.0,-0.8443,0.00014,13.70449]
[1779694767254,30.58,77182.13,0.0,-0.84457,0.00014,13.68862]
[1779694772286,30.58,77182.57,0.0,-0.84456,0.00014,13.68681]
[1779694777321,30.58,77183.09,0.0,-0.8445,0.00014,13.69046]
[1779694782355,30.57,77180.74,0.0,-0.84483,0.00014,13.67086]
[1779694784371,30.57,77206.12,0.0,-0.84136,0.00014,13.87605]
[1779694785378,30.57,77214.8,0.0,-0.84016,0.00014,13.94619]
[1779694786384,30.57,77220.92,0.0,-0.83931,0.00014,13.99553]
[1779694787938,30.57,77222.49,0.0,-0.8391,0.00014,14.00799]
[1779694793433,30.57,77222.23,0.0,-0.83916,0.00014,14.00439]
[1779694796002,30.57,77222.24,0.0,-0.83917,0.00014,14.00402]
[1779694801489,30.57,77222.82,0.0,-0.83911,0.00014,14.00747]
[1779694803503,30.56,77217.84,0.0,-0.83981,0.00014,13.96675]
[1779694803721,30.56,77217.84,0.0,-0.83981,0.00014,13.96675]
[1779694804195,30.56,77217.84,0.0,-0.83981,0.00014,13.96675]
[1779694806524,30.56,77212.46,0.0,-0.84056,0.00014,13.92277]
[1779694807978,30.56,77211.39,0.0,-0.84071,0.00014,13.91399]
[1779694813573,30.56,77211.0,0.0,-0.84077,0.00014,13.91032]
[1779694818608,30.56,77209.34,0.0,-0.84101,0.00014,13.8966]
[1779694823643,30.56,77208.96,0.0,-0.84106,0.00014,13.89353]
[1779694828678,30.56,77206.67,0.0,-0.84137,0.00014,13.87513]
[1779694831699,30.56,77203.15,0.0,-0.8419,0.00014,13.84193]
[1779694836736,30.56,77203.18,0.0,-0.84189,0.00014,13.84259]
[1779694841771,30.56,77203.41,0.0,-0.84185,0.00014,13.84485]
[1779694846806,30.57,77203.41,0.0,-0.84184,0.00014,13.84523]
[1779694851841,30.57,77202.21,0.0,-0.842,0.00014,13.83591]
[1779694856877,30.57,77202.38,0.0,-0.84197,0.00014,13.83749]
[1779694861912,30.56,77201.86,0.0,-0.84206,0.00014,13.83262]
[1779694868966,30.56,77202.82,0.0,-0.84194,0.00014,13.83933]
[1779694874003,30.56,77203.19,0.0,-0.84191,0.00014,13.8416]
[1779694879040,30.56,77203.7,0.0,-0.84185,0.00014,13.84503]
[1779694884074,30.56,77203.45,0.0,-0.84189,0.00014,13.84229]
[1779694889111,30.56,77202.34,0.0,-0.84205,0.00014,13.83305]
[1779694894146,30.56,77202.13,0.0,-0.84212,0.00014,13.82695]
[1779694899181,30.56,77202.19,0.0,-0.8421,0.00014,13.82787]
[1779694905222,30.56,77202.11,0.0,-0.8421,0.00014,13.82773]
[1779694910258,30.56,77201.66,0.0,-0.84216,0.00014,13.82451]
[1779694918347,30.56,77202.0,0.0,-0.8421,0.00014,13.82795]
[1779694925397,30.56,77202.23,0.0,-0.84206,0.00014,13.83035]
[1779694930432,30.56,77201.87,0.0,-0.8421,0.00014,13.82781]
[1779694941579,30.57,77201.56,0.0,-0.84214,0.00014,13.82563]
[1779694943972,30.57,77201.84,0.0,-0.84209,0.00014,13.82861]
[1779694949565,30.57,77200.96,0.0,-0.8422,0.00014,13.82192]
[1779694954600,30.57,77201.95,0.0,-0.8421,0.00014,13.8255]
[1779694958627,30.57,77199.39,0.0,-0.84245,0.00014,13.80508]
[1779694959635,30.57,77196.23,0.0,-0.84288,0.00014,13.77961]
[1779694965677,30.57,77195.41,0.0,-0.84299,0.00014,13.77274]
[1779694970713,30.57,77195.56,0.0,-0.84298,0.00014,13.77359]
[1779694974030,30.57,77197.3,0.0,-0.84273,0.00014,13.78808]
[1779694979776,30.57,77196.66,0.0,-0.84281,0.00014,13.7836]
[1779694984811,30.57,77214.66,0.0,-0.84032,0.00014,13.92985]
[1779694985818,30.57,77220.35,0.0,-0.83953,0.00014,13.97583]
[1779694988128,30.57,77220.5,0.0,-0.83951,0.00014,13.97691]
[1779694992867,30.57,77226.37,0.0,-0.83871,0.00014,14.02362]
[1779694994231,30.57,77226.37,0.0,-0.83871,0.00014,14.02362]
[1779694995097,30.57,77226.57,0.0,-0.83868,0.00014,14.02493]
[1779694995822,30.57,77229.77,0.0,-0.83824,0.00014,14.05066]
[1779695000923,30.57,77230.2,0.0,-0.8382,0.00014,14.05325]
[1779695005958,30.57,77229.8,0.0,-0.83827,0.00014,14.04917]
[1779695010993,30.56,77229.83,0.0,-0.83828,0.00014,14.04862]
[1779695017035,30.56,77229.24,0.0,-0.83842,0.00014,14.03812]
[1779695022071,30.56,77229.85,0.0,-0.83834,0.00014,14.0424]
[1779695023488,30.56,77229.85,0.0,-0.83834,0.00014,14.0424]
[1779695026225,30.56,77229.42,0.0,-0.83841,0.00014,14.03841]
[1779695032141,30.56,77229.52,0.0,-0.83841,0.00014,14.03837]
[1779695037213,30.56,77229.71,0.0,-0.83839,0.00014,14.03954]
[1779695037574,30.56,77233.42,0.0,-0.83788,0.00014,14.06935]
[1779695043218,30.56,77234.06,0.0,-0.83778,0.00014,14.07487]
[1779695048253,30.56,77233.61,0.0,-0.83784,0.00014,14.07147]
[1779695050270,30.56,77237.32,0.0,-0.83732,0.00014,14.10163]
[1779695052283,30.56,77241.74,0.0,-0.8367,0.00014,14.13745]
[1779695057318,30.56,77243.45,0.0,-0.83646,0.00014,14.15105]
[1779695062353,30.56,77244.18,0.0,-0.83636,0.00014,14.15671]
[1779695067388,30.56,77243.41,0.0,-0.83647,0.00014,14.15026]
[1779695072423,30.56,77247.27,0.0,-0.83598,0.00014,14.17649]
[1779695074443,30.55,77237.39,0.0,-0.83737,0.00014,14.09632]
[1779695075827,30.55,77232.97,0.0,-0.83799,0.00014,14.06056]
[1779695076455,30.56,77235.74,0.0,-0.8376,0.00014,14.08308]
[1779695081490,30.55,77237.54,0.0,-0.83736,0.00014,14.09697]
[1779695084511,30.55,77234.73,0.0,-0.83776,0.00014,14.07389]
[1779695089546,30.55,77235.53,0.0,-0.83764,0.00014,14.08077]
[1779695094581,30.55,77237.67,0.0,-0.83733,0.00014,14.09844]
[1779695099616,30.56,77232.35,0.0,-0.83807,0.00014,14.05561]
[1779695104655,30.56,77231.1,0.0,-0.83825,0.00014,14.04543]
[1779695108682,30.56,77227.45,0.0,-0.83875,0.00014,14.01638]
[1779695110696,30.56,77224.35,0.0,-0.83919,0.00014,13.99118]
[1779695115731,30.56,77225.0,0.0,-0.8391,0.00014,13.99633]
[1779695120766,30.56,77227.84,0.0,-0.83871,0.00014,14.01906]
[1779695124794,30.55,77230.91,0.0,-0.83828,0.00014,14.04357]
[1779695129829,30.55,77232.69,0.0,-0.83804,0.00014,14.05741]
[1779695131842,30.55,77235.26,0.0,-0.83773,0.00014,14.07334]
[1779695137894,30.55,77235.91,0.0,-0.83764,0.00014,14.07812]
[1779695142929,30.55,77237.88,0.0,-0.83738,0.00014,14.0933]
[1779695147964,30.55,77238.66,0.0,-0.83728,0.00014,14.09898]
[1779695151992,30.55,77241.46,0.0,-0.83689,0.00014,14.12176]
[1779695157026,30.55,77243.28,0.0,-0.83663,0.00014,14.13642]
[1779695162062,30.55,77243.98,0.0,-0.83654,0.00014,14.14192]
[1779695168104,30.55,77243.65,0.0,-0.83659,0.00014,14.13898]
[1779695173139,30.55,77244.15,0.0,-0.83651,0.00014,14.14358]
[1779695178174,30.55,77244.54,0.0,-0.83645,0.00014,14.14686]
[1779695181195,30.55,77231.88,0.0,-0.83823,0.00014,14.0441]
[1779695182202,30.55,77227.8,0.0,-0.83881,0.00014,14.01076]
[1779695183209,30.55,77227.79,0.0,-0.83881,0.00014,14.01052]
[1779695188245,30.55,77243.87,0.0,-0.83655,0.00014,14.14109]
[1779695190259,30.55,77246.16,0.0,-0.83623,0.00014,14.15987]
[1779695191782,30.55,77246.16,0.0,-0.83623,0.00014,14.15987]
[1779695191932,30.55,77246.16,0.0,-0.83623,0.00014,14.15987]
[1779695191939,30.55,77249.06,0.0,-0.83585,0.00014,14.17877]
[1779695192112,30.55,77249.06,0.0,-0.83585,0.00014,14.17877]
[1779695192509,30.55,77249.06,0.0,-0.83585,0.00014,14.17877]
[1779695192661,30.55,77249.06,0.0,-0.83585,0.00014,14.17877]
[1779695192701,30.55,77249.06,0.0,-0.83585,0.00014,14.17877]
[1779695192718,30.55,77255.41,0.0,-0.83495,0.00014,14.2303]
[1779695193209,30.55,77255.41,0.0,-0.83495,0.00014,14.2303]
[1779695193257,30.55,77255.41,0.0,-0.83495,0.00014,14.2303]
[1779695193712,30.55,77260.73,0.0,-0.8342,0.00014,14.27341]
[1779695194222,30.55,77260.73,0.0,-0.8342,0.00014,14.27341]
[1779695199322,30.55,77262.43,0.0,-0.83396,0.00014,14.2869]
[1779695205035,30.55,77262.51,0.0,-0.83395,0.00014,14.28736]
[1779695214428,30.55,77264.79,0.0,-0.83364,0.00014,14.30527]
[1779695218457,30.55,77258.99,0.0,-0.83447,0.00014,14.25803]
[1779695223496,30.55,77257.85,0.0,-0.83464,0.00014,14.24838]
[1779695228531,30.54,77258.49,0.0,-0.83456,0.00014,14.25258]
[1779695231553,30.54,77254.02,0.0,-0.83521,0.00014,14.21574]
[1779695236589,30.54,77252.1,0.0,-0.8355,0.00014,14.19941]
[1779695242631,30.54,77252.17,0.0,-0.8355,0.00014,14.19908]
[1779695247666,30.54,77252.24,0.0,-0.8355,0.00014,14.19891]
[1779695249681,30.54,77247.87,0.0,-0.83613,0.00014,14.16301]
[1779695255722,30.53,77249.98,0.0,-0.8359,0.00014,14.17402]
[1779695260999,30.53,77249.73,0.0,-0.83594,0.00014,14.17136]
[1779695266799,30.53,77250.29,0.0,-0.83592,0.00014,14.17309]
[1779695271834,30.52,77251.18,0.0,-0.83582,0.00014,14.17873]
[1779695279890,30.52,77251.66,0.0,-0.83579,0.00014,14.18032]
[1779695284926,30.52,77253.83,0.0,-0.8355,0.00014,14.19726]
[1779695289961,30.51,77254.74,0.0,-0.8354,0.00014,14.20299]
[1779695294996,30.51,77254.98,0.0,-0.83539,0.00014,14.20327]
[1779695300032,30.51,77252.55,0.0,-0.83576,0.00014,14.18217]
[1779695305068,30.5,77249.58,0.0,-0.83619,0.00014,14.15736]
[1779695310102,30.5,77250.2,0.0,-0.83613,0.00014,14.16091]
[1779695311109,30.5,77242.48,0.0,-0.83727,0.00014,14.09312]
[1779695314130,30.5,77242.65,0.0,-0.83726,0.00014,14.09387]
[1779695319165,30.5,77244.99,0.0,-0.83695,0.00014,14.11188]
[1779695324200,30.49,77246.02,0.0,-0.83682,0.00014,14.11915]
[1779695329235,30.49,77246.38,0.0,-0.83679,0.00014,14.12096]
[1779695334270,30.49,77246.13,0.0,-0.83684,0.00014,14.11783]
[1779695340312,30.49,77246.17,0.0,-0.83686,0.00014,14.11694]
[1779695345347,30.48,77246.67,0.0,-0.83681,0.00014,14.12002]
[1779695350384,30.48,77246.1,0.0,-0.8369,0.00014,14.11439]
[1779695355419,30.48,77246.17,0.0,-0.83691,0.00014,14.11394]
[1779695363475,30.48,77245.88,0.0,-0.83699,0.00014,14.10972]
[1779695368510,30.47,77245.77,0.0,-0.83702,0.00014,14.10779]
[1779695373545,30.47,77245.69,0.0,-0.83709,0.00014,14.10134]
[1779695379587,30.47,77245.04,0.0,-0.8372,0.00014,14.09495]
[1779695384622,30.47,77245.01,0.0,-0.83722,0.00014,14.09385]
[1779695390664,30.47,77244.37,0.0,-0.83733,0.00014,14.08768]
[1779695395699,30.46,77245.34,0.0,-0.83721,0.00014,14.09473]
[1779695400734,30.46,77244.93,0.0,-0.83728,0.00014,14.09055]
[1779695406776,30.46,77244.81,0.0,-0.83732,0.00014,14.08842]
[1779695411811,30.46,77244.94,0.0,-0.83732,0.00014,14.08854]
[1779695421881,30.45,77245.02,0.0,-0.83734,0.00014,14.08733]
[1779695426916,30.45,77243.27,0.0,-0.8376,0.00014,14.07224]
[1779695431951,30.45,77241.85,0.0,-0.83786,0.00014,14.05514]
[1779695436986,30.45,77241.95,0.0,-0.83785,0.00014,14.05537]
[1779695439000,30.45,77239.62,0.0,-0.83818,0.00014,14.03622]
[1779695443029,30.45,77236.46,0.0,-0.83863,0.00014,14.01029]
[1779695448064,30.45,77233.47,0.0,-0.83905,0.00014,13.9858]
[1779695454106,30.45,77234.33,0.0,-0.83894,0.00014,13.99266]
[1779695459141,30.45,77234.22,0.0,-0.83895,0.00014,13.99165]
[1779695464177,30.45,77234.33,0.0,-0.83895,0.00014,13.99209]
[1779695469212,30.44,77233.59,0.0,-0.83906,0.00014,13.98538]
[1779695475254,30.44,77234.18,0.0,-0.83901,0.00014,13.98865]
[1779695480293,30.44,77233.76,0.0,-0.83909,0.00014,13.98383]
[1779695481297,30.44,77230.87,0.0,-0.8395,0.00014,13.96006]
[1779695484318,30.44,77228.02,0.0,-0.83991,0.00014,13.93614]
[1779695487339,30.43,77224.19,0.0,-0.84046,0.00014,13.90431]
[1779695492374,30.43,77222.9,0.0,-0.84069,0.00014,13.88811]
[1779695497409,30.43,77219.62,0.0,-0.84117,0.00014,13.86061]
[1779695502444,30.43,77219.23,0.0,-0.84123,0.00014,13.85671]
[1779695507479,30.43,77217.84,0.0,-0.84144,0.00014,13.84463]
[1779695512514,30.43,77217.21,0.0,-0.84154,0.00014,13.83873]
[1779695517549,30.42,77217.75,0.0,-0.84148,0.00014,13.8423]
[1779695522584,30.42,77217.11,0.0,-0.84158,0.00014,13.83624]
[1779695527619,30.42,77217.21,0.0,-0.84159,0.00014,13.83598]
[1779695533661,30.42,77221.16,0.0,-0.84106,0.00014,13.86696]
[1779695534668,30.42,77224.55,0.0,-0.84059,0.00014,13.89431]
[1779695537689,30.41,77228.83,0.0,-0.84001,0.00014,13.92835]
[1779695538696,30.41,77232.02,0.0,-0.83957,0.00014,13.95401]
[1779695543731,30.41,77233.11,0.0,-0.83944,0.00014,13.96124]
[1779695547759,30.41,77238.78,0.0,-0.83867,0.00014,14.00632]
[1779695552794,30.41,77239.45,0.0,-0.83863,0.00014,14.00598]
[1779695557831,30.41,77238.66,0.0,-0.83875,0.00014,13.99912]
[1779695562863,30.4,77236.84,0.0,-0.83902,0.00014,13.98373]
[1779695565885,30.4,77233.98,0.0,-0.83942,0.00014,13.96021]
[1779695570920,30.4,77232.66,0.0,-0.83962,0.00014,13.94884]
[1779695575956,30.4,77233.15,0.0,-0.83957,0.00014,13.95166]
[1779695581998,30.4,77233.08,0.0,-0.8396,0.00014,13.9497]
[1779695587032,30.39,77232.96,0.0,-0.83964,0.00014,13.94759]
[1779695592068,30.39,77232.05,0.0,-0.83979,0.00014,13.93908]
[1779695597103,30.39,77232.89,0.0,-0.83968,0.00014,13.94525]
[1779695602137,30.39,77232.33,0.0,-0.83978,0.00014,13.93962]
[1779695607172,30.39,77232.0,0.0,-0.83984,0.00014,13.93592]
[1779695615229,30.38,77232.24,0.0,-0.83988,0.00014,13.93125]
[1779695616237,30.38,77243.29,0.0,-0.83834,0.00014,14.021]
[1779695617243,30.38,77246.93,0.0,-0.83783,0.00014,14.05047]
[1779695624292,30.38,77247.25,0.0,-0.8378,0.00014,14.05171]
[1779695635369,30.37,77245.41,0.0,-0.8381,0.00014,14.03472]
[1779695640404,30.37,77244.0,0.0,-0.83832,0.00014,14.02216]
[1779695646446,30.37,77243.44,0.0,-0.83843,0.00014,14.01567]
[1779695651481,30.36,77243.73,0.0,-0.83842,0.00014,14.01643]
[1779695656516,30.36,77242.52,0.0,-0.83862,0.00014,14.00501]
[1779695661551,30.36,77242.11,0.0,-0.8387,0.00014,14.00015]
[1779695666586,30.35,77243.43,0.0,-0.83854,0.00014,14.0094]
[1779695672628,30.35,77245.67,0.0,-0.8383,0.00014,14.02087]
[1779695674667,30.35,77252.93,0.0,-0.83729,0.00014,14.07941]
[1779695676681,30.35,77255.96,0.0,-0.83686,0.00014,14.10404]
[1779695681716,30.35,77254.76,0.0,-0.83703,0.00014,14.09446]
[1779695686752,30.35,77256.12,0.0,-0.83683,0.00014,14.10584]
[1779695688765,30.35,77261.68,0.0,-0.83604,0.00014,14.15131]
[1779695691786,30.35,77266.66,0.0,-0.83532,0.00014,14.19215]
[1779695692793,30.35,77269.17,0.0,-0.83496,0.00014,14.21265]
[1779695695814,30.35,77272.74,0.0,-0.83445,0.00014,14.2417]
[1779695700849,30.35,77274.36,0.0,-0.83423,0.00014,14.25447]
[1779695705884,30.35,77275.07,0.0,-0.83415,0.00014,14.25922]
[1779695710918,30.34,77275.21,0.0,-0.83416,0.00014,14.25853]
[1779695716961,30.34,77274.15,0.0,-0.83435,0.00014,14.2478]
[1779695721996,30.33,77273.99,0.0,-0.8344,0.00014,14.24477]
[1779695727034,30.33,77273.74,0.0,-0.83447,0.00014,14.24102]
[1779695730054,30.33,77270.33,0.0,-0.83497,0.00014,14.21218]
[1779695731061,30.33,77275.2,0.0,-0.83433,0.00014,14.24675]
[1779695734082,30.33,77278.06,0.0,-0.83393,0.00014,14.26923]
[1779695739117,30.32,77279.78,0.0,-0.83372,0.00014,14.2813]
[1779695744155,30.32,77276.46,0.0,-0.83423,0.00014,14.25242]
[1779695746571,30.32,77272.79,0.0,-0.83477,0.00014,14.2217]
[1779695751204,30.31,77270.28,0.0,-0.83516,0.00014,14.19954]
[1779695757246,30.31,77270.52,0.0,-0.83516,0.00014,14.19954]
[1779695758254,30.31,77265.96,0.0,-0.83581,0.00014,14.16199]
[1779695762282,30.3,77262.79,0.0,-0.83629,0.00014,14.13505]
[1779695763289,30.3,77258.97,0.0,-0.83683,0.00014,14.10362]
[1779695768323,30.3,77257.85,0.0,-0.83701,0.00014,14.09356]
[1779695770338,30.3,77262.54,0.0,-0.83635,0.00014,14.13152]
[1779695771345,30.3,77269.97,0.0,-0.83529,0.00014,14.19197]
[1779695773359,30.3,77273.14,0.0,-0.83485,0.00014,14.21725]
[1779695778394,30.3,77276.21,0.0,-0.83444,0.00014,14.24066]
[1779695783073,30.29,77278.03,0.0,-0.8342,0.00014,14.25411]
[1779695788464,30.29,77278.17,0.0,-0.83422,0.00014,14.25308]
[1779695793499,30.28,77277.69,0.0,-0.83437,0.00014,14.24248]
[1779695798536,30.28,77277.62,0.0,-0.83441,0.00014,14.24008]
[1779695804578,30.28,77277.67,0.0,-0.83444,0.00014,14.2383]
[1779695809612,30.27,77277.88,0.0,-0.83444,0.00014,14.23818]
[1779695814648,30.27,77276.47,0.0,-0.83468,0.00014,14.22481]
[1779695819683,30.26,77277.27,0.0,-0.8346,0.00014,14.22957]
[1779695824720,30.26,77278.34,0.0,-0.83448,0.00014,14.23653]
[1779695829754,30.26,77277.9,0.0,-0.83457,0.00014,14.2312]
[1779695834790,30.25,77278.34,0.0,-0.83454,0.00014,14.23311]
[1779695839825,30.25,77276.79,0.0,-0.83479,0.00014,14.21878]
[1779695844860,30.24,77277.06,0.0,-0.83478,0.00014,14.21941]
[1779695849900,30.24,77276.55,0.0,-0.83488,0.00014,14.21364]
[1779695854935,30.24,77277.28,0.0,-0.83485,0.00014,14.21316]
[1779695859971,30.23,77277.48,0.0,-0.83485,0.00014,14.2132]
[1779695866013,30.23,77277.46,0.0,-0.83489,0.00014,14.21078]
[1779695868027,30.23,77279.99,0.0,-0.83454,0.00014,14.23084]
[1779695873062,30.22,77279.91,0.0,-0.83458,0.00014,14.22847]
[1779695878097,30.22,77279.85,0.0,-0.83462,0.00014,14.2263]
[1779695880115,30.22,77291.06,0.0,-0.83301,0.00014,14.31772]
[1779695881118,30.22,77296.29,0.0,-0.83227,0.00015,14.35973]
[1779695886153,30.18,77299.03,0.0,-0.83219,0.00015,14.3646]
[1779695889174,30.16,77302.4,0.0,-0.83184,0.00015,14.3843]
[1779695894210,30.14,77305.67,0.0,-0.83152,0.00015,14.40271]
[1779695896224,30.13,77310.44,0.0,-0.83093,0.00015,14.43595]
[1779695899792,30.12,77310.86,0.0,-0.83093,0.00015,14.43568]
[1779695900252,30.11,77311.58,0.0,-0.83095,0.00015,14.43494]
[1779695905287,30.08,77310.97,0.0,-0.83128,0.00015,14.41692]
[1779695910322,30.07,77311.52,0.0,-0.83122,0.00015,14.41995]
[1779695912336,30.07,77308.29,0.0,-0.83175,0.00015,14.38794]
[1779695913343,30.07,77304.63,0.0,-0.83229,0.00015,14.35759]
[1779695917371,30.07,77301.92,0.0,-0.8327,0.00015,14.33441]
[1779695919385,30.07,77297.81,0.0,-0.8333,0.00015,14.30024]
[1779695921399,30.07,77300.84,0.0,-0.83288,0.00015,14.32435]
[1779695922406,30.07,77305.54,0.0,-0.8322,0.00015,14.36256]
[1779695927440,30.06,77305.99,0.0,-0.83218,0.00015,14.36382]
[1779695931469,30.06,77299.24,0.0,-0.8332,0.00015,14.30642]
[1779695936504,30.05,77297.72,0.0,-0.83345,0.00015,14.29195]
[1779695941740,30.05,77295.9,0.0,-0.83374,0.00015,14.2754]
[1779695941828,30.05,77294.86,0.0,-0.8339,0.00014,14.26647]
[1779695948589,30.04,77299.25,0.0,-0.83331,0.00015,14.30009]
[1779695949601,30.04,77303.42,0.0,-0.83271,0.00015,14.33402]
[1779695954630,30.04,77306.36,0.0,-0.83232,0.00015,14.35612]
[1779695959665,30.03,77306.66,0.0,-0.83231,0.00015,14.35647]
[1779695964700,30.03,77307.1,0.0,-0.83229,0.00015,14.3581]
[1779695969735,30.02,77307.34,0.0,-0.83229,0.00015,14.3581]
[1779695974770,30.02,77308.56,0.0,-0.83219,0.00015,14.36135]
[1779695979805,30.02,77307.41,0.0,-0.83239,0.00015,14.34996]
[1779695980195,30.02,77307.41,0.0,-0.83239,0.00015,14.34996]
[1779695982499,30.01,77307.09,0.0,-0.83245,0.00015,14.34658]
[1779695982826,30.01,77307.03,0.0,-0.83247,0.00015,14.34572]
[1779695987861,30.01,77307.29,0.0,-0.83246,0.00015,14.34603]
[1779695993903,30.0,77307.44,0.0,-0.83248,0.00015,14.34507]
[1779695994910,30.0,77311.73,0.0,-0.83186,0.00015,14.38005]
[1779695996924,30.0,77314.43,0.0,-0.83148,0.00015,14.40147]
[1779695998938,30.0,77318.79,0.0,-0.83085,0.00015,14.43654]
[1779696001735,30.0,77319.51,0.0,-0.83076,0.00015,14.44201]
[1779696000142,30.0,77319.51,0.0,-0.83076,0.00015,14.44201]
[1779696012817,30.0,77319.51,0.0,-0.83076,0.00015,14.44201]
[1779696012831,30.0,77306.7,0.0,-0.83264,0.00015,14.33599]
[1779696017976,30.0,77304.65,0.0,-0.83294,0.00015,14.31909]
[1779696023131,30.0,77310.9,0.0,-0.83203,0.00015,14.3706]
[1779696024002,30.0,77310.9,0.0,-0.83203,0.00015,14.3706]
[1779696024138,30.0,77310.39,0.0,-0.8321,0.00015,14.3664]
[1779696026154,30.0,77306.51,0.0,-0.83267,0.00015,14.33442]
[1779696029586,30.0,77304.51,0.0,-0.83296,0.00015,14.31794]
[1779696029638,30.0,77304.51,0.0,-0.83296,0.00015,14.31794]
[1779696029720,30.0,77304.51,0.0,-0.83296,0.00015,14.31794]
[1779696035217,30.0,77303.82,0.0,-0.8331,0.00015,14.30739]
[1779696036306,30.0,77303.82,0.0,-0.8331,0.00015,14.30739]
[1779696036372,30.0,77289.42,0.0,-0.83519,0.00014,14.18868]
[1779696037231,30.0,77284.72,0.0,-0.83587,0.00014,14.14993]
[1779696039245,30.0,77280.79,0.0,-0.83644,0.00014,14.11753]
[1779696043021,30.0,77281.07,0.0,-0.8364,0.00014,14.11984]
[1779696043072,30.0,77281.07,0.0,-0.8364,0.00014,14.11984]
[1779696043221,30.0,77281.07,0.0,-0.8364,0.00014,14.11984]
[1779696045976,30.0,77283.67,0.0,-0.83602,0.00014,14.14128]
[1779696046296,30.0,77283.54,0.0,-0.83604,0.00014,14.1402]
[1779696049723,30.0,77283.83,0.0,-0.836,0.00014,14.14259]
[1779696049825,30.0,77279.1,0.0,-0.83667,0.00014,14.10436]
[1779696055362,30.0,77280.52,0.0,-0.83645,0.00014,14.11704]
[1779696056422,30.0,77280.52,0.0,-0.83645,0.00014,14.11704]
[1779696056472,30.0,77280.52,0.0,-0.83645,0.00014,14.11704]
[1779696056475,30.0,77280.52,0.0,-0.83645,0.00014,14.11704]
[1779696063145,30.0,77281.22,0.0,-0.83633,0.00014,14.12375]
[1779696068454,30.01,77281.19,0.0,-0.83631,0.00014,14.12456]
[1779696072358,30.01,77282.09,0.0,-0.83618,0.00014,14.13242]
[1779696072410,30.01,77282.09,0.0,-0.83618,0.00014,14.13242]
[1779696072470,30.01,77282.09,0.0,-0.83618,0.00014,14.13242]
[1779696078527,30.01,77282.41,0.0,-0.83612,0.00014,14.13582]
[1779696079066,30.01,77282.41,0.0,-0.83612,0.00014,14.13582]
[1779696084569,30.01,77282.26,0.0,-0.83613,0.00014,14.13496]
[1779696085768,30.01,77282.26,0.0,-0.83613,0.00014,14.13496]
[1779696085820,30.01,77282.26,0.0,-0.83613,0.00014,14.13496]
[1779696085972,30.01,77282.26,0.0,-0.83613,0.00014,14.13496]
[1779696091621,30.01,77281.53,0.0,-0.83628,0.00014,14.12429]
[1779696092510,30.01,77281.53,0.0,-0.83628,0.00014,14.12429]
[1779696097664,30.01,77281.0,0.0,-0.83635,0.00014,14.11998]
[1779696099240,30.01,77279.86,0.0,-0.83652,0.00014,14.11058]
[1779696099292,30.01,77279.86,0.0,-0.83652,0.00014,14.11058]
[1779696099473,30.01,77279.86,0.0,-0.83652,0.00014,14.11058]
[1779696104713,30.01,77275.51,0.0,-0.83714,0.00014,14.0748]
[1779696105941,30.01,77275.51,0.0,-0.83714,0.00014,14.0748]
[1779696108740,30.01,77269.29,0.0,-0.83803,0.00014,14.02373]
[1779696112656,30.01,77268.51,0.0,-0.83814,0.00014,14.01741]
[1779696112720,30.01,77268.51,0.0,-0.83814,0.00014,14.01741]
[1779696112772,30.01,77268.51,0.0,-0.83814,0.00014,14.01741]
[1779696119375,30.01,77269.49,0.0,-0.838,0.00014,14.02547]
[1779696124855,30.01,77270.02,0.0,-0.83795,0.00014,14.02807]
[1779696126091,30.01,77269.45,0.0,-0.83804,0.00014,14.02302]
[1779696126220,30.01,77269.45,0.0,-0.83804,0.00014,14.02302]
[1779696126272,30.01,77269.45,0.0,-0.83804,0.00014,14.02302]
[1779696131904,30.0,77268.77,0.0,-0.83817,0.00014,14.01537]
[1779696139960,30.0,77269.38,0.0,-0.83813,0.00014,14.01777]
[1779696142022,30.0,77269.35,0.0,-0.83814,0.00014,14.01719]
[1779696148755,29.99,77269.29,0.0,-0.83819,0.00014,14.0144]
[1779696148970,29.99,77269.29,0.0,-0.83819,0.00014,14.0144]
[1779696149022,29.99,77269.29,0.0,-0.83819,0.00014,14.0144]
[1779696154058,29.99,77274.9,0.0,-0.83747,0.00014,14.05386]
[1779696155462,29.99,77273.88,0.0,-0.83762,0.00014,14.04507]
[1779696162163,29.98,77271.2,0.0,-0.83803,0.00014,14.02152]
[1779696162220,29.98,77271.2,0.0,-0.83803,0.00014,14.02152]
[1779696162271,29.98,77271.2,0.0,-0.83803,0.00014,14.02152]
[1779696168889,29.98,77269.03,0.0,-0.83838,0.00014,14.0013]
[1779696173192,29.97,77260.36,0.0,-0.83965,0.00014,13.92766]
[1779696175593,29.97,77258.8,0.0,-0.83988,0.00014,13.91458]
[1779696175720,29.97,77258.8,0.0,-0.83988,0.00014,13.91458]
[1779696175730,29.97,77258.8,0.0,-0.83988,0.00014,13.91458]
[1779696181249,29.97,77259.28,0.0,-0.83983,0.00014,13.91737]
[1779696182326,29.97,77259.28,0.0,-0.83983,0.00014,13.91737]
[1779696189032,29.97,77258.0,0.0,-0.84002,0.00014,13.90627]
[1779696189222,29.97,77258.0,0.0,-0.84002,0.00014,13.90627]
[1779696189274,29.97,77258.0,0.0,-0.84002,0.00014,13.90627]
[1779696190552,29.97,77258.0,0.0,-0.84003,0.00014,13.90584]
[1779696190617,29.97,77264.63,0.0,-0.83909,0.00014,13.96019]
[1779696191332,29.97,77282.93,0.0,-0.83647,0.00014,14.11134]
[1779696192339,29.97,77284.76,0.0,-0.83621,0.00014,14.12633]
[1779696194609,29.97,77284.65,0.0,-0.83622,0.00014,14.1253]
[1779696194651,29.97,77284.65,0.0,-0.83623,0.00014,14.12517]
[1779696195739,29.97,77284.65,0.0,-0.83623,0.00014,14.12517]
[1779696196744,29.97,77284.97,0.0,-0.83619,0.00014,14.12756]
[1779696196832,29.97,77284.88,0.0,-0.8362,0.00014,14.12669]
[1779696202412,29.96,77288.38,0.0,-0.83571,0.00014,14.15494]
[1779696207447,29.96,77289.64,0.0,-0.83554,0.00014,14.16442]
[1779696211649,29.96,77291.4,0.0,-0.8353,0.00014,14.17832]
[1779696211722,29.96,77291.4,0.0,-0.8353,0.00014,14.17832]
[1779696211774,29.96,77291.4,0.0,-0.8353,0.00014,14.17832]
[1779696217517,29.96,77293.2,0.0,-0.83511,0.00014,14.18663]
[1779696218225,29.96,77293.2,0.0,-0.83511,0.00014,14.18663]
[1779696220538,29.96,77286.64,0.0,-0.83607,0.00014,14.13173]
[1779696224783,29.95,77284.97,0.0,-0.83633,0.00014,14.1172]
[1779696224970,29.95,77284.97,0.0,-0.83633,0.00014,14.1172]
[1779696230608,29.95,77286.3,0.0,-0.83618,0.00014,14.12542]
[1779696239672,29.94,77286.32,0.0,-0.83625,0.00014,14.12183]
[1779696240679,29.94,77279.43,0.0,-0.83725,0.00014,14.06448]
[1779696245716,29.94,77279.55,0.0,-0.83726,0.00014,14.06367]
[1779696251758,29.93,77279.55,0.0,-0.8373,0.00014,14.06166]
[1779696258807,29.93,77281.81,0.0,-0.83702,0.00014,14.07771]
[1779696263843,29.92,77280.41,0.0,-0.83725,0.00014,14.06449]
[1779696268878,29.92,77279.72,0.0,-0.83738,0.00014,14.05731]
[1779696273913,29.92,77279.75,0.0,-0.83744,0.00014,14.05126]
[1779696278948,29.91,77279.71,0.0,-0.83747,0.00014,14.04955]
[1779696283983,29.91,77279.75,0.0,-0.83749,0.00014,14.04855]
[1779696289023,29.91,77279.62,0.0,-0.83753,0.00014,14.04616]
[1779696295064,29.9,77279.48,0.0,-0.83758,0.00014,14.04348]
[1779696298984,29.9,77279.48,0.0,-0.83758,0.00014,14.04348]
[1779696299101,29.9,77322.27,0.0,-0.83137,0.00015,14.39632]
[1779696300108,29.9,77321.09,0.0,-0.83155,0.00015,14.38611]
[1779696302167,29.9,77318.65,0.0,-0.83192,0.00015,14.36549]
[1779696302192,29.9,77318.68,0.0,-0.83192,0.00015,14.36532]
[1779696304257,29.9,77319.23,0.0,-0.83186,0.00015,14.36903]
[1779696305144,29.9,77321.51,0.0,-0.83153,0.00015,14.38746]
[1779696307158,29.89,77317.66,0.0,-0.83211,0.00015,14.35477]
[1779696312193,29.89,77317.57,0.0,-0.83216,0.00015,14.35204]
[1779696318236,29.88,77317.65,0.0,-0.83219,0.00015,14.35034]
[1779696323269,29.88,77317.94,0.0,-0.83218,0.00015,14.35081]
[1779696328305,29.88,77311.09,0.0,-0.83322,0.00015,14.29223]
[1779696330319,29.85,77307.66,0.0,-0.83391,0.00015,14.25346]
[1779696335354,29.8,77308.44,0.0,-0.83427,0.00015,14.23141]
[1779696340390,29.78,77308.04,0.0,-0.83451,0.00015,14.21786]
[1779696345425,29.77,77308.19,0.0,-0.83453,0.00015,14.21691]
[1779696353729,29.77,77308.23,0.0,-0.83455,0.00015,14.21591]
[1779696360530,29.76,77302.23,0.0,-0.83552,0.00015,14.16078]
[1779696366572,29.76,77300.98,0.0,-0.83574,0.00015,14.14819]
[1779696371607,29.75,77300.79,0.0,-0.8358,0.00015,14.14474]
[1779696377649,29.75,77300.92,0.0,-0.83582,0.00015,14.14356]
[1779696385705,29.74,77297.85,0.0,-0.83632,0.00015,14.11519]
[1779696390743,29.74,77297.12,0.0,-0.83645,0.00015,14.10741]
[1779696392757,29.74,77300.08,0.0,-0.83608,0.00015,14.12648]
[1779696397792,29.73,77299.01,0.0,-0.83627,0.00015,14.11579]
[1779696406858,29.73,77299.22,0.0,-0.83629,0.00015,14.11435]
[1779696407865,29.72,77294.64,0.0,-0.83696,0.00015,14.07589]
[1779696408872,29.72,77289.08,0.0,-0.83778,0.00014,14.02926]
[1779696410886,29.72,77288.64,0.0,-0.83785,0.00014,14.02502]
[1779696416928,29.72,77287.05,0.0,-0.83811,0.00014,14.0102]
[1779696421975,29.72,77286.23,0.0,-0.83825,0.00014,14.002]
[1779696426999,29.7,77284.36,0.0,-0.83863,0.00014,13.98004]
[1779696432034,29.7,77283.01,0.0,-0.83885,0.00014,13.96763]
[1779696437069,29.7,77282.81,0.0,-0.8389,0.00014,13.96487]
[1779696442104,29.7,77280.58,0.0,-0.83924,0.00014,13.94521]
[1779696447139,29.69,77280.81,0.0,-0.83922,0.00014,13.94617]
[1779696452174,29.69,77280.39,0.0,-0.83934,0.00014,13.93683]
[1779696457209,29.69,77273.34,0.0,-0.84037,0.00014,13.87694]
[1779696462244,29.69,77273.15,0.0,-0.84043,0.00014,13.87364]
[1779696467279,29.68,77272.62,0.0,-0.84054,0.00014,13.8675]
[1779696472314,29.68,77272.58,0.0,-0.84057,0.00014,13.86554]
[1779696483391,29.67,77272.4,0.0,-0.84066,0.00014,13.86056]
[1779696494468,29.66,77271.74,0.0,-0.84081,0.00014,13.85173]
[1779696499503,29.66,77269.8,0.0,-0.84111,0.00014,13.8342]
[1779696508566,29.66,77270.5,0.0,-0.84106,0.00014,13.83757]
[1779696515615,29.65,77270.65,0.0,-0.84111,0.00014,13.83203]
[1779696520650,29.65,77270.36,0.0,-0.84118,0.00014,13.82823]
[1779696525685,29.65,77271.64,0.0,-0.84102,0.00014,13.83756]
[1779696531726,29.64,77273.25,0.0,-0.8408,0.00014,13.85037]
[1779696536762,29.64,77271.32,0.0,-0.8411,0.00014,13.83297]
[1779696541797,29.64,77272.18,0.0,-0.84102,0.00014,13.83752]
[1779696547839,29.63,77271.78,0.0,-0.84113,0.00014,13.83129]
[1779696557911,29.63,77271.78,0.0,-0.84113,0.00014,13.83103]
[1779696571002,29.63,77271.71,0.0,-0.8412,0.00014,13.82492]
[1779696576040,29.63,77270.45,0.0,-0.84138,0.00014,13.81439]
[1779696581076,29.63,77272.12,0.0,-0.84114,0.00014,13.82829]
[1779696585104,29.63,77278.89,0.0,-0.84017,0.00014,13.88473]
[1779696591146,29.63,77282.61,0.0,-0.83964,0.00014,13.91528]
[1779696593160,29.63,77288.68,0.0,-0.83877,0.00014,13.96561]
[1779696598195,29.62,77288.58,0.0,-0.8388,0.00014,13.96394]
[1779696603239,29.62,77288.59,0.0,-0.83881,0.00014,13.96326]
[1779696610288,29.62,77288.79,0.0,-0.8388,0.00014,13.96388]
[1779696614316,29.62,77283.59,0.0,-0.83956,0.00014,13.91988]
[1779696619352,29.62,77279.82,0.0,-0.84011,0.00014,13.88812]
[1779696624387,29.62,77279.32,0.0,-0.84019,0.00014,13.88381]
[1779696632444,29.62,77279.32,0.0,-0.84023,0.00014,13.8788]
[1779696637479,29.62,77278.9,0.0,-0.84029,0.00014,13.87526]
[1779696642518,29.62,77276.18,0.0,-0.84068,0.00014,13.85269]
[1779696647553,29.62,77275.41,0.0,-0.8408,0.00014,13.84555]
[1779696652588,29.62,77271.95,0.0,-0.84131,0.00014,13.81582]
[1779696657623,29.61,77271.86,0.0,-0.84134,0.00014,13.81432]
[1779696662658,29.61,77271.65,0.0,-0.84138,0.00014,13.81191]
[1779696670714,29.61,77268.82,0.0,-0.8418,0.00014,13.78744]
[1779696672728,29.61,77253.62,0.0,-0.84397,0.00014,13.66034]
[1779696673735,29.61,77251.87,0.0,-0.84422,0.00014,13.64549]
[1779696677763,29.61,77246.76,0.0,-0.84496,0.00014,13.60196]
[1779696678770,29.61,77240.49,0.0,-0.84584,0.00014,13.54947]
[1779696683805,29.61,77238.78,0.0,-0.84609,0.00014,13.5348]
[1779696688840,29.61,77237.28,0.0,-0.8463,0.00014,13.52197]
[1779696690854,29.61,77232.44,0.0,-0.84698,0.00014,13.48152]
[1779696691861,29.61,77225.14,0.0,-0.84804,0.00014,13.41577]
[1779696693875,29.61,77219.9,0.0,-0.84877,0.00014,13.37229]
[1779696694881,29.61,77216.03,0.0,-0.8493,0.00014,13.34018]
[1779696695889,29.61,77206.06,0.0,-0.85068,0.00014,13.25728]
[1779696696896,29.61,77199.59,0.0,-0.85157,0.00014,13.20343]
[1779696701931,29.61,77197.61,0.0,-0.85183,0.00014,13.18752]
[1779696706965,29.61,77194.87,0.0,-0.85219,0.00014,13.16514]
[1779696710994,29.61,77199.82,0.0,-0.8515,0.00014,13.20718]
[1779696712001,29.61,77204.22,0.0,-0.85089,0.00014,13.24404]
[1779696717037,29.61,77203.41,0.0,-0.85099,0.00014,13.23815]
[1779696723080,29.62,77203.08,0.0,-0.85102,0.00014,13.23661]
[1779696725094,29.62,77207.91,0.0,-0.85034,0.00014,13.27728]
[1779696727108,29.62,77213.3,0.0,-0.8496,0.00014,13.32251]
[1779696732144,29.62,77214.91,0.0,-0.84935,0.00014,13.33737]
[1779696737178,29.62,77215.15,0.0,-0.84929,0.00014,13.3407]
[1779696742214,29.63,77214.87,0.0,-0.84931,0.00014,13.33967]
[1779696748259,29.63,77215.01,0.0,-0.84927,0.00014,13.34213]
[1779696753294,29.63,77214.13,0.0,-0.84943,0.00014,13.33024]
[1779696758329,29.63,77213.42,0.0,-0.84951,0.00014,13.32505]
[1779696763364,29.63,77213.25,0.0,-0.84953,0.00014,13.32398]
[1779696768399,29.63,77212.99,0.0,-0.84956,0.00014,13.32215]
[1779696773434,29.63,77213.08,0.0,-0.84954,0.00014,13.32321]
[1779696779476,29.63,77212.43,0.0,-0.84963,0.00014,13.31816]
[1779696782497,29.63,77207.98,0.0,-0.85024,0.00014,13.28133]
[1779696788470,29.63,77207.84,0.0,-0.85025,0.00014,13.28048]
[1779696790221,29.63,77207.82,0.0,-0.85025,0.00014,13.28073]
[1779696790553,29.63,77207.84,0.0,-0.85024,0.00014,13.28099]
[1779696796595,29.64,77207.57,0.0,-0.85027,0.00014,13.27929]
[1779696801636,29.64,77207.64,0.0,-0.85025,0.00014,13.28031]
[1779696806671,29.64,77210.91,0.0,-0.8498,0.00014,13.30791]
[1779696811705,29.64,77210.95,0.0,-0.84983,0.00014,13.30368]
[1779696815734,29.64,77214.88,0.0,-0.84928,0.00014,13.33671]
[1779696821776,29.64,77215.54,0.0,-0.84919,0.00014,13.3424]
[1779696823790,29.64,77226.22,0.0,-0.8477,0.00014,13.43139]
[1779696825804,29.64,77227.05,0.0,-0.84758,0.00014,13.43845]
[1779696830838,29.64,77226.93,0.0,-0.84759,0.00014,13.43781]
[1779696835875,29.64,77226.63,0.0,-0.84763,0.00014,13.43561]
[1779696840910,29.64,77226.22,0.0,-0.84768,0.00014,13.43249]
[1779696846951,29.64,77226.25,0.0,-0.84767,0.00014,13.43306]
[1779696852993,29.64,77227.92,0.0,-0.84744,0.00014,13.44715]
[1779696859037,29.64,77228.2,0.0,-0.8474,0.00014,13.44947]
[1779696864072,29.64,77227.16,0.0,-0.84754,0.00014,13.44079]
[1779696869107,29.64,77227.35,0.0,-0.84752,0.00014,13.44241]
[1779696874142,29.64,77225.81,0.0,-0.84777,0.00014,13.42473]
[1779696877163,29.64,77218.08,0.0,-0.84885,0.00014,13.36041]
[1779696878170,29.64,77213.61,0.0,-0.84946,0.00014,13.32329]
[1779696881770,29.64,77212.28,0.0,-0.84964,0.00014,13.31254]
[1779696881822,29.64,77212.28,0.0,-0.84964,0.00014,13.31254]
[1779696881973,29.64,77211.94,0.0,-0.84969,0.00014,13.30988]
[1779696887614,29.64,77207.95,0.0,-0.85023,0.00014,13.27711]
[1779696887660,29.64,77207.95,0.0,-0.85023,0.00014,13.27711]
[1779696887722,29.64,77207.95,0.0,-0.85023,0.00014,13.27711]
[1779696887915,29.64,77208.23,0.0,-0.85019,0.00014,13.27951]
[1779696891354,29.65,77208.11,0.0,-0.85021,0.00014,13.27855]
[1779696891402,29.65,77208.11,0.0,-0.85021,0.00014,13.27855]
[1779696891471,29.65,77208.11,0.0,-0.85021,0.00014,13.27855]
[1779696891476,29.65,77208.11,0.0,-0.8502,0.00014,13.27866]
[1779696895984,29.65,77208.64,0.0,-0.85013,0.00014,13.28317]
[1779696896009,29.65,77208.64,0.0,-0.85013,0.00014,13.28317]
[1779696896223,29.65,77208.64,0.0,-0.85013,0.00014,13.28317]
[1779696898614,29.65,77208.13,0.0,-0.8502,0.00014,13.27898]
[1779696898660,29.65,77208.13,0.0,-0.8502,0.00014,13.27898]
[1779696898722,29.65,77208.13,0.0,-0.8502,0.00014,13.27898]
[1779696898771,29.65,77208.36,0.0,-0.85017,0.00014,13.28096]
[1779696899491,29.65,77208.36,0.0,-0.85017,0.00014,13.28096]
[1779696899721,29.65,77208.36,0.0,-0.85017,0.00014,13.28096]
[1779696904343,29.65,77208.33,0.0,-0.85017,0.00014,13.28078]
[1779696904492,29.65,77208.33,0.0,-0.85017,0.00014,13.28078]
[1779696904510,29.65,77208.33,0.0,-0.85017,0.00014,13.28078]
[1779696904533,29.65,77208.78,0.0,-0.85011,0.00014,13.2846]
[1779696905361,29.65,77216.91,0.0,-0.84898,0.00014,13.35229]
[1779696906604,29.65,77216.91,0.0,-0.84898,0.00014,13.35229]
[1779696906656,29.65,77216.91,0.0,-0.84898,0.00014,13.35229]
[1779696906721,29.65,77216.91,0.0,-0.84898,0.00014,13.35229]
[1779696906823,29.65,77217.58,0.0,-0.84889,0.00014,13.3578]
[1779696908782,29.65,77218.0,0.0,-0.84883,0.00014,13.3613]
[1779696908834,29.65,77218.0,0.0,-0.84883,0.00014,13.3613]
[1779696908971,29.65,77218.43,0.0,-0.84877,0.00014,13.36497]
[1779696909246,29.65,77218.43,0.0,-0.84877,0.00014,13.36497]
[1779696909269,29.65,77218.43,0.0,-0.84877,0.00014,13.36497]
[1779696909479,29.65,77218.43,0.0,-0.84877,0.00014,13.36497]
[1779696909579,29.65,77218.2,0.0,-0.8488,0.00014,13.36321]
[1779696911102,29.65,77218.2,0.0,-0.8488,0.00014,13.36321]
[1779696911220,29.65,77218.2,0.0,-0.8488,0.00014,13.36321]
[1779696915578,29.65,77217.59,0.0,-0.84888,0.00014,13.35826]
[1779696915589,29.65,77217.59,0.0,-0.84888,0.00014,13.35826]
[1779696915724,29.65,77217.59,0.0,-0.84888,0.00014,13.35826]
[1779696916918,29.65,77217.11,0.0,-0.84895,0.00014,13.35408]
[1779696916975,29.65,77217.11,0.0,-0.84895,0.00014,13.35408]
[1779696917639,29.65,77217.11,0.0,-0.84895,0.00014,13.35408]
[1779696917690,29.65,77217.11,0.0,-0.84895,0.00014,13.35408]
[1779696917721,29.65,77217.11,0.0,-0.84895,0.00014,13.35408]
[1779696917791,29.65,77216.97,0.0,-0.84897,0.00014,13.35272]
[1779696922634,29.65,77216.78,0.0,-0.84901,0.00014,13.35086]
[1779696922686,29.65,77216.78,0.0,-0.84901,0.00014,13.35086]
[1779696922724,29.65,77216.78,0.0,-0.84901,0.00014,13.35086]
[1779696924901,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696924953,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696924970,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925339,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925350,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925474,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925596,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925729,29.64,77216.91,0.0,-0.84899,0.00014,13.35165]
[1779696925823,29.64,77217.03,0.0,-0.84898,0.00014,13.35244]
[1779696928508,29.64,77219.5,0.0,-0.84864,0.00014,13.3728]
[1779696928724,29.64,77219.5,0.0,-0.84864,0.00014,13.3728]
[1779696931237,29.64,77218.58,0.0,-0.84877,0.00014,13.36475]
[1779696931304,29.64,77218.58,0.0,-0.84877,0.00014,13.36475]
[1779696931476,29.64,77218.58,0.0,-0.84877,0.00014,13.36475]
[1779696932642,29.64,77217.63,0.0,-0.84895,0.00014,13.35185]
[1779696932722,29.64,77217.63,0.0,-0.84895,0.00014,13.35185]
[1779696932726,29.64,77217.63,0.0,-0.84895,0.00014,13.35185]
[1779696932796,29.64,77217.48,0.0,-0.84897,0.00014,13.35049]
[1779696934313,29.64,77217.7,0.0,-0.84895,0.00014,13.35221]
[1779696934470,29.64,77217.7,0.0,-0.84895,0.00014,13.35221]
[1779696938348,29.64,77217.45,0.0,-0.84899,0.00014,13.34968]
[1779696938471,29.64,77217.45,0.0,-0.84899,0.00014,13.34968]
[1779696938595,29.64,77217.12,0.0,-0.84904,0.00014,13.34681]
[1779696943631,29.64,77216.0,0.0,-0.8492,0.00014,13.33693]
[1779696945976,29.64,77213.01,0.0,-0.84962,0.00014,13.31185]
[1779696946025,29.64,77213.01,0.0,-0.84962,0.00014,13.31185]
[1779696946224,29.64,77213.01,0.0,-0.84962,0.00014,13.31185]
[1779696949458,29.64,77212.83,0.0,-0.84964,0.00014,13.31029]
[1779696949464,29.64,77212.83,0.0,-0.84964,0.00014,13.31029]
[1779696949471,29.64,77212.83,0.0,-0.84964,0.00014,13.31029]
[1779696949551,29.64,77212.83,0.0,-0.84965,0.00014,13.31008]
[1779696950470,29.64,77212.83,0.0,-0.84965,0.00014,13.31008]
[1779696950475,29.64,77212.83,0.0,-0.84965,0.00014,13.31008]
[1779696950721,29.64,77212.83,0.0,-0.84965,0.00014,13.31008]
[1779696954232,29.64,77215.27,0.0,-0.84932,0.00014,13.33002]
[1779696954471,29.64,77215.27,0.0,-0.84932,0.00014,13.33002]
[1779696958578,29.64,77214.08,0.0,-0.84949,0.00014,13.31973]
[1779696958661,29.64,77214.08,0.0,-0.84949,0.00014,13.31973]
[1779696958721,29.64,77214.08,0.0,-0.84949,0.00014,13.31973]
[1779696958736,29.64,77213.91,0.0,-0.84951,0.00014,13.31823]
[1779696960021,29.64,77213.91,0.0,-0.84951,0.00014,13.31823]
[1779696960222,29.64,77213.91,0.0,-0.84951,0.00014,13.31823]
[1779696965518,29.64,77217.74,0.0,-0.84899,0.00014,13.34947]
[1779696965570,29.64,77217.74,0.0,-0.84899,0.00014,13.34947]
[1779696965720,29.64,77217.74,0.0,-0.84899,0.00014,13.34947]
[1779696965819,29.64,77217.74,0.0,-0.84899,0.00014,13.34947]
[1779696965888,29.64,77217.74,0.0,-0.84899,0.00014,13.34947]
[1779696965887,29.64,77217.76,0.0,-0.84899,0.00014,13.34951]
[1779696965971,29.64,77217.76,0.0,-0.84899,0.00014,13.34951]
[1779696966792,29.64,77217.52,0.0,-0.84903,0.00014,13.34739]
[1779696971469,29.63,77218.19,0.0,-0.84894,0.00014,13.35247]
[1779696971724,29.63,77218.19,0.0,-0.84894,0.00014,13.35247]
[1779696977115,29.63,77219.2,0.0,-0.84881,0.00014,13.36028]
[1779696977236,29.63,77219.2,0.0,-0.84881,0.00014,13.36028]
[1779696982765,29.63,77219.38,0.0,-0.8488,0.00014,13.36101]
[1779696983232,29.63,77221.03,0.0,-0.84857,0.00014,13.37464]
[1779696985925,29.63,77229.91,0.0,-0.84735,0.00014,13.44811]
[1779696987580,29.63,77229.81,0.0,-0.84736,0.00014,13.44705]
[1779696987632,29.63,77229.81,0.0,-0.84736,0.00014,13.44705]
[1779696987726,29.63,77229.81,0.0,-0.84736,0.00014,13.44705]
[1779696988426,29.63,77229.45,0.0,-0.84742,0.00014,13.44382]
[1779696988472,29.63,77229.45,0.0,-0.84742,0.00014,13.44382]
[1779696988764,29.63,77229.45,0.0,-0.84742,0.00014,13.44382]
[1779696988766,29.63,77229.45,0.0,-0.84742,0.00014,13.44382]
[1779696988947,29.63,77226.99,0.0,-0.84777,0.00014,13.4231]
[1779696988972,29.63,77226.99,0.0,-0.84777,0.00014,13.4231]
[1779696993920,29.63,77226.74,0.0,-0.84781,0.00014,13.42062]
[1779696993970,29.63,77227.05,0.0,-0.84781,0.00014,13.41796]
[1779696998900,29.63,77226.17,0.0,-0.84795,0.00014,13.40988]
[1779696998909,29.63,77226.17,0.0,-0.84795,0.00014,13.40988]
[1779696998971,29.63,77226.32,0.0,-0.84793,0.00014,13.41095]
[1779696999448,29.63,77226.32,0.0,-0.84793,0.00014,13.41095]
[1779696999472,29.63,77226.32,0.0,-0.84793,0.00014,13.41095]
[1779696999572,29.63,77226.39,0.0,-0.84792,0.00014,13.41139]
[1779697003286,29.62,77229.64,0.0,-0.84748,0.00014,13.43805]
[1779697003338,29.62,77229.64,0.0,-0.84748,0.00014,13.43805]
[1779697003473,29.62,77229.64,0.0,-0.84748,0.00014,13.43805]
[1779697004167,29.62,77228.44,0.0,-0.84765,0.00014,13.42787]
[1779697004178,29.62,77228.44,0.0,-0.84765,0.00014,13.42787]
[1779697004222,29.62,77228.44,0.0,-0.84765,0.00014,13.42787]
[1779697004226,29.62,77228.44,0.0,-0.84765,0.00014,13.42772]
[1779697010094,29.62,77228.84,0.0,-0.84761,0.00014,13.43017]
[1779697014600,29.62,77229.36,0.0,-0.84754,0.00014,13.43407]
[1779697014673,29.62,77229.36,0.0,-0.84754,0.00014,13.43407]
[1779697014738,29.62,77229.36,0.0,-0.84754,0.00014,13.43407]
[1779697015135,29.62,77229.36,0.0,-0.84755,0.00014,13.43376]
[1779697017041,29.62,77229.35,0.0,-0.84755,0.00014,13.43352]
[1779697017155,29.62,77229.35,0.0,-0.84755,0.00014,13.43352]
[1779697017254,29.62,77229.35,0.0,-0.84755,0.00014,13.43352]
[1779697017256,29.62,77229.35,0.0,-0.84756,0.00014,13.43337]
[1779697023185,29.62,77230.31,0.0,-0.84744,0.00014,13.44038]
[1779697027906,29.62,77230.06,0.0,-0.84748,0.00014,13.43778]
[1779697027958,29.62,77230.06,0.0,-0.84748,0.00014,13.43778]
[1779697027971,29.62,77230.06,0.0,-0.84748,0.00014,13.43778]
[1779697030257,29.62,77230.51,0.0,-0.84743,0.00014,13.44101]
[1779697030305,29.62,77230.51,0.0,-0.84743,0.00014,13.44101]
[1779697030470,29.62,77230.51,0.0,-0.84743,0.00014,13.44101]
[1779697030546,29.62,77230.71,0.0,-0.8474,0.00014,13.4425]
[1779697035640,29.61,77230.8,0.0,-0.8474,0.00014,13.44252]
[1779697035691,29.61,77230.8,0.0,-0.8474,0.00014,13.44252]
[1779697035721,29.61,77230.8,0.0,-0.8474,0.00014,13.44252]
[1779697038391,29.61,77231.13,0.0,-0.84737,0.00014,13.44474]
[1779697038428,29.61,77231.13,0.0,-0.84737,0.00014,13.44474]
[1779697038472,29.61,77231.13,0.0,-0.84737,0.00014,13.44474]
[1779697038530,29.61,77231.23,0.0,-0.84736,0.00014,13.44538]
[1779697044332,29.61,77230.51,0.0,-0.84748,0.00014,13.43825]
[1779697045387,29.61,77230.51,0.0,-0.84748,0.00014,13.43825]
[1779697045439,29.61,77230.51,0.0,-0.84748,0.00014,13.43825]
[1779697045471,29.61,77230.51,0.0,-0.84748,0.00014,13.43825]
[1779697047249,29.61,77230.46,0.0,-0.84749,0.00014,13.43747]
[1779697047300,29.61,77230.46,0.0,-0.84749,0.00014,13.43747]
[1779697047472,29.61,77230.46,0.0,-0.84749,0.00014,13.43747]
[1779697047523,29.61,77230.46,0.0,-0.84749,0.00014,13.43729]
[1779697050626,29.61,77230.46,0.0,-0.84749,0.00014,13.43729]
[1779697051334,29.61,77230.46,0.0,-0.84751,0.00014,13.43656]
[1779697051472,29.61,77230.46,0.0,-0.84751,0.00014,13.43656]
[1779697051628,29.61,77230.46,0.0,-0.84751,0.00014,13.43656]
[1779697052888,29.61,77227.71,0.0,-0.84793,0.00014,13.4086]
[1779697052931,29.61,77227.71,0.0,-0.84793,0.00014,13.4086]
[1779697052975,29.61,77227.71,0.0,-0.84793,0.00014,13.4086]
[1779697052892,29.61,77223.98,0.0,-0.84846,0.00014,13.37739]
[1779697053396,29.61,77223.42,0.0,-0.84853,0.00014,13.37272]
[1779697055225,29.61,77223.21,0.0,-0.84857,0.00014,13.37088]
[1779697060445,29.61,77222.68,0.0,-0.84865,0.00014,13.36592]
[1779697061859,29.61,77222.68,0.0,-0.84865,0.00014,13.36592]
[1779697061910,29.61,77222.68,0.0,-0.84865,0.00014,13.36592]
[1779697061972,29.61,77222.68,0.0,-0.84865,0.00014,13.36592]
[1779697063886,29.61,77221.71,0.0,-0.84878,0.00014,13.35782]
[1779697063938,29.61,77221.71,0.0,-0.84878,0.00014,13.35782]
[1779697063970,29.61,77221.71,0.0,-0.84878,0.00014,13.35782]
[1779697063930,29.61,77221.67,0.0,-0.84879,0.00014,13.35762]
[1779697064473,29.61,77222.06,0.0,-0.84873,0.00014,13.36087]
[1779697069508,29.61,77221.71,0.0,-0.84878,0.00014,13.35829]
[1779697073813,29.61,77222.02,0.0,-0.84873,0.00014,13.36094]
[1779697073865,29.61,77222.02,0.0,-0.84873,0.00014,13.36094]
[1779697073970,29.61,77222.02,0.0,-0.84873,0.00014,13.36094]
[1779697074494,29.61,77222.02,0.0,-0.84873,0.00014,13.36118]
[1779697074546,29.61,77222.02,0.0,-0.84873,0.00014,13.36118]
[1779697074721,29.61,77222.02,0.0,-0.84873,0.00014,13.36118]
[1779697074823,29.61,77222.02,0.0,-0.84873,0.00014,13.36124]
[1779697082278,29.61,77221.83,0.0,-0.84875,0.00014,13.35983]
[1779697082472,29.61,77221.83,0.0,-0.84875,0.00014,13.35983]
[1779697082599,29.61,77221.49,0.0,-0.84879,0.00014,13.35723]
[1779697083229,29.61,77221.49,0.0,-0.84879,0.00014,13.35723]
[1779697088642,29.61,77219.2,0.0,-0.84912,0.00014,13.3378]
[1779697090671,29.61,77219.2,0.0,-0.84912,0.00014,13.3378]
[1779697090682,29.61,77219.2,0.0,-0.84912,0.00014,13.3378]
[1779697090720,29.61,77219.2,0.0,-0.84912,0.00014,13.3378]
[1779697090731,29.61,77219.2,0.0,-0.84912,0.00014,13.33768]
[1779697096015,29.61,77218.91,0.0,-0.84916,0.00014,13.33513]
[1779697102740,29.61,77219.1,0.0,-0.84914,0.00014,13.33646]
[1779697109789,29.61,77219.02,0.0,-0.84915,0.00014,13.33561]
[1779697110386,29.61,77219.02,0.0,-0.84915,0.00014,13.33561]
[1779697110437,29.61,77219.02,0.0,-0.84915,0.00014,13.33561]
[1779697110473,29.61,77219.02,0.0,-0.84915,0.00014,13.33561]
[1779697110796,29.61,77219.01,0.0,-0.84915,0.00014,13.3355]
[1779697115831,29.61,77221.93,0.0,-0.84879,0.00014,13.35505]
[1779697116840,29.61,77221.93,0.0,-0.84879,0.00014,13.35505]
[1779697116973,29.61,77221.93,0.0,-0.84879,0.00014,13.35505]
[1779697116979,29.61,77221.93,0.0,-0.84879,0.00014,13.35505]
[1779697117050,29.61,77222.91,0.0,-0.84865,0.00014,13.36331]
[1779697117226,29.61,77222.91,0.0,-0.84865,0.00014,13.36331]
[1779697129934,29.61,77222.92,0.0,-0.84865,0.00014,13.36373]
[1779697129962,29.61,77222.92,0.0,-0.84865,0.00014,13.36373]
[1779697129971,29.61,77222.92,0.0,-0.84865,0.00014,13.36373]
[1779697130063,29.61,77222.92,0.0,-0.84864,0.00014,13.3639]
[1779697137985,29.61,77222.13,0.0,-0.84876,0.00014,13.35704]
[1779697145034,29.61,77222.85,0.0,-0.84866,0.00014,13.36305]
[1779697150925,29.61,77223.13,0.0,-0.84862,0.00014,13.36518]
[1779697150972,29.61,77223.13,0.0,-0.84862,0.00014,13.36518]
[1779697151114,29.61,77223.13,0.0,-0.84862,0.00014,13.36518]
[1779697151073,29.61,77223.13,0.0,-0.84862,0.00014,13.36508]
[1779697152578,29.61,77223.25,0.0,-0.84861,0.00014,13.36603]
[1779697152721,29.61,77223.25,0.0,-0.84861,0.00014,13.36603]
[1779697153090,29.61,77223.84,0.0,-0.84853,0.00014,13.3709]
[1779697160139,29.61,77223.37,0.0,-0.8486,0.00014,13.36657]
[1779697165174,29.6,77223.58,0.0,-0.84857,0.00014,13.36803]
[1779697170209,29.6,77223.45,0.0,-0.84859,0.00014,13.36715]
[1779697175245,29.61,77224.94,0.0,-0.84842,0.00014,13.37504]
[1779697176297,29.61,77224.94,0.0,-0.84842,0.00014,13.37504]
[1779697176364,29.61,77224.94,0.0,-0.84842,0.00014,13.37504]
[1779697176472,29.61,77224.94,0.0,-0.84842,0.00014,13.37504]
[1779697176502,29.61,77227.7,0.0,-0.84803,0.00014,13.39811]
[1779697178267,29.61,77231.29,0.0,-0.84753,0.00014,13.42807]
[1779697183300,29.61,77232.59,0.0,-0.84735,0.00014,13.43879]
[1779697188336,29.61,77233.22,0.0,-0.84727,0.00014,13.44397]
[1779697193371,29.61,77233.16,0.0,-0.84727,0.00014,13.44346]
[1779697194805,29.61,77237.61,0.0,-0.84665,0.00014,13.48055]
[1779697196455,29.61,77238.01,0.0,-0.8466,0.00014,13.48389]
[1779697196471,29.61,77238.01,0.0,-0.8466,0.00014,13.48389]
[1779697196505,29.61,77238.01,0.0,-0.8466,0.00014,13.48389]
[1779697196551,29.61,77237.91,0.0,-0.84661,0.00014,13.483]
[1779697197401,29.61,77237.91,0.0,-0.84661,0.00014,13.483]
[1779697197550,29.61,77237.91,0.0,-0.84661,0.00014,13.483]
[1779697197598,29.6,77240.2,0.0,-0.84629,0.00014,13.50206]
[1779697198406,29.6,77245.98,0.0,-0.84548,0.00014,13.55023]
[1779697201715,29.6,77246.24,0.0,-0.84544,0.00014,13.55227]
[1779697201723,29.6,77246.24,0.0,-0.84544,0.00014,13.55227]
[1779697201865,29.6,77248.7,0.0,-0.8451,0.00014,13.57238]
[1779697202526,29.6,77248.7,0.0,-0.8451,0.00014,13.57238]
[1779697205221,29.6,77248.74,0.0,-0.8451,0.00014,13.57255]
[1779697205458,29.6,77248.71,0.0,-0.84511,0.00014,13.57199]
[1779697208479,29.6,77251.99,0.0,-0.84465,0.00014,13.59891]
[1779697213514,29.6,77253.07,0.0,-0.84452,0.00014,13.60703]
[1779697214713,29.6,77253.07,0.0,-0.84452,0.00014,13.60703]
[1779697214720,29.6,77253.07,0.0,-0.84452,0.00014,13.60703]
[1779697214866,29.6,77253.07,0.0,-0.84452,0.00014,13.60668]
[1779697220563,29.6,77253.72,0.0,-0.84445,0.00014,13.61123]
[1779697221288,29.6,77253.72,0.0,-0.84445,0.00014,13.61123]
[1779697221912,29.6,77253.72,0.0,-0.84445,0.00014,13.61123]
[1779697221971,29.6,77253.72,0.0,-0.84445,0.00014,13.61123]
[1779697222175,29.6,77254.62,0.0,-0.84433,0.00014,13.6184]
[1779697223495,29.6,77255.89,0.0,-0.84415,0.00014,13.62901]
[1779697225222,29.6,77259.55,0.0,-0.84363,0.00014,13.65916]
[1779697225833,29.59,77260.47,0.0,-0.84351,0.00014,13.66638]
[1779697229479,29.59,77261.97,0.0,-0.84331,0.00014,13.67841]
[1779697229507,29.59,77261.97,0.0,-0.84331,0.00014,13.67841]
[1779697229723,29.59,77261.97,0.0,-0.84331,0.00014,13.67841]
[1779697229741,29.59,77261.97,0.0,-0.84331,0.00014,13.67816]
[1779697231640,29.59,77258.77,0.0,-0.84382,0.00014,13.64607]
[1779697236675,29.59,77259.15,0.0,-0.84378,0.00014,13.64821]
[1779697241710,29.59,77259.1,0.0,-0.84381,0.00014,13.64673]
[1779697246745,29.59,77258.96,0.0,-0.84384,0.00014,13.6445]
[1779697247605,29.59,77258.96,0.0,-0.84384,0.00014,13.6445]
[1779697247658,29.59,77258.96,0.0,-0.84384,0.00014,13.6445]
[1779697247721,29.59,77258.96,0.0,-0.84384,0.00014,13.6445]
[1779697247821,29.59,77258.96,0.0,-0.84385,0.00014,13.64429]
[1779697253794,29.58,77259.69,0.0,-0.84377,0.00014,13.64909]
[1779697257589,29.58,77259.6,0.0,-0.84379,0.00014,13.64767]
[1779697257641,29.58,77259.6,0.0,-0.84379,0.00014,13.64767]
[1779697257826,29.58,77260.44,0.0,-0.84368,0.00014,13.65447]
[1779697261222,29.58,77260.67,0.0,-0.84365,0.00014,13.65593]
[1779697263195,29.58,77260.63,0.0,-0.84367,0.00014,13.65512]
[1779697262889,29.58,77267.01,0.0,-0.84276,0.00014,13.70821]
[1779697263869,29.58,77270.97,0.0,-0.8422,0.00014,13.74107]
[1779697264876,29.58,77271.1,0.0,-0.84219,0.00014,13.74151]
[1779697270919,29.57,77269.86,0.0,-0.8424,0.00014,13.72916]
[1779697275954,29.57,77271.26,0.0,-0.84223,0.00014,13.73926]
[1779697277968,29.57,77273.86,0.0,-0.84187,0.00014,13.76033]
[1779697283003,29.56,77275.45,0.0,-0.84167,0.00014,13.77192]
[1779697284011,29.56,77280.16,0.0,-0.841,0.00014,13.81096]
[1779697288239,29.56,77281.26,0.0,-0.84086,0.00014,13.81934]
[1779697288244,29.56,77281.1,0.0,-0.8409,0.00014,13.81718]
[1779697288291,29.56,77281.1,0.0,-0.8409,0.00014,13.81718]
[1779697289220,29.56,77281.1,0.0,-0.8409,0.00014,13.81718]
[1779697289045,29.56,77280.96,0.0,-0.84092,0.00014,13.81561]
[1779697296094,29.55,77282.58,0.0,-0.84078,0.00014,13.82147]
[1779697299115,29.55,77279.66,0.0,-0.84122,0.00014,13.79586]
[1779697305157,29.55,77280.03,0.0,-0.84121,0.00014,13.79683]
[1779697310192,29.54,77280.0,0.0,-0.84124,0.00014,13.79481]
[1779697315227,29.54,77280.04,0.0,-0.84127,0.00014,13.79341]
[1779697320261,29.54,77280.77,0.0,-0.84119,0.00014,13.7978]
[1779697325297,29.53,77279.25,0.0,-0.84144,0.00014,13.78339]
[1779697328318,29.53,77276.63,0.0,-0.84183,0.00014,13.7605]
[1779697331338,29.53,77273.82,0.0,-0.84225,0.00014,13.73616]
[1779697338388,29.52,77275.95,0.0,-0.84198,0.00014,13.75213]
[1779697341409,29.52,77272.03,0.0,-0.84255,0.00014,13.71848]
[1779697349466,29.52,77271.7,0.0,-0.84265,0.00014,13.71292]
[1779697351480,29.51,77269.19,0.0,-0.84307,0.00014,13.68631]
[1779697355508,29.51,77265.9,0.0,-0.84356,0.00014,13.65741]
[1779697360543,29.51,77263.12,0.0,-0.84398,0.00014,13.63262]
[1779697364571,29.51,77256.96,0.0,-0.84487,0.00014,13.57996]
[1779697366585,29.51,77252.75,0.0,-0.84548,0.00014,13.5443]
[1779697368599,29.51,77248.97,0.0,-0.84602,0.00014,13.51234]
[1779697373634,29.5,77248.89,0.0,-0.84604,0.00014,13.51099]
[1779697378669,29.5,77250.42,0.0,-0.84584,0.00014,13.52303]
[1779697381690,29.5,77244.19,0.0,-0.84672,0.00014,13.47043]
[1779697382697,29.5,77241.71,0.0,-0.84708,0.00014,13.44932]
[1779697387732,29.5,77244.0,0.0,-0.84679,0.00014,13.46683]
[1779697392767,29.49,77245.34,0.0,-0.84663,0.00014,13.47616]
[1779697398810,29.49,77246.77,0.0,-0.84647,0.00014,13.48574]
[1779697399816,29.49,77249.41,0.0,-0.8461,0.00014,13.50746]
[1779697404851,29.48,77249.4,0.0,-0.84614,0.00014,13.50558]
[1779697409886,29.48,77249.11,0.0,-0.84621,0.00014,13.50143]
[1779697414921,29.48,77247.96,0.0,-0.84642,0.00014,13.48641]
[1779697419956,29.48,77247.04,0.0,-0.84658,0.00014,13.47722]
[1779697425998,29.47,77245.35,0.0,-0.84684,0.00014,13.46166]
[1779697431035,29.47,77243.9,0.0,-0.84707,0.00014,13.44764]
[1779697436070,29.47,77242.31,0.0,-0.84732,0.00014,13.43274]
[1779697442112,29.46,77241.07,0.0,-0.84753,0.00014,13.42044]
[1779697447147,29.46,77240.43,0.0,-0.84765,0.00014,13.4135]
[1779697452182,29.46,77240.13,0.0,-0.84772,0.00014,13.40948]
[1779697457217,29.46,77239.21,0.0,-0.84785,0.00014,13.40131]
[1779697462252,29.45,77239.78,0.0,-0.84778,0.00014,13.40588]
[1779697468294,29.45,77239.7,0.0,-0.84781,0.00014,13.40415]
[1779697473329,29.45,77239.52,0.0,-0.84789,0.00014,13.39711]
[1779697479372,29.45,77239.62,0.0,-0.84787,0.00014,13.39791]
[1779697483400,29.45,77236.44,0.0,-0.84832,0.00014,13.37103]
[1779697488435,29.45,77234.95,0.0,-0.84855,0.00014,13.35739]
[1779697497500,29.44,77233.14,0.0,-0.84884,0.00014,13.3403]
[1779697501528,29.44,77238.07,0.0,-0.84816,0.00014,13.38079]
[1779697506562,29.44,77239.82,0.0,-0.84794,0.00014,13.39408]
[1779697511598,29.44,77241.85,0.0,-0.84768,0.00014,13.40966]
[1779697516633,29.43,77243.09,0.0,-0.84753,0.00014,13.41873]
[1779697521668,29.43,77242.71,0.0,-0.84759,0.00014,13.41469]
[1779697526703,29.43,77242.9,0.0,-0.84758,0.00014,13.41565]
[1779697532745,29.43,77243.49,0.0,-0.84755,0.00014,13.41522]
[1779697543822,29.43,77239.5,0.0,-0.84813,0.00014,13.38068]
[1779697544829,29.43,77230.23,0.0,-0.84943,0.00014,13.30288]
[1779697545836,29.43,77230.25,0.0,-0.84942,0.00014,13.30311]
[1779697552885,29.43,77229.74,0.0,-0.84949,0.00014,13.29874]
[1779697557978,29.43,77231.6,0.0,-0.84924,0.00014,13.31379]
[1779697563962,29.42,77231.53,0.0,-0.84928,0.00014,13.31166]
[1779697568997,29.42,77230.27,0.0,-0.84947,0.00014,13.30002]
[1779697574033,29.42,77227.71,0.0,-0.84985,0.00014,13.27757]
[1779697579068,29.42,77228.46,0.0,-0.84975,0.00014,13.28329]
[1779697584103,29.42,77227.68,0.0,-0.84987,0.00014,13.27595]
[1779697589137,29.42,77225.64,0.0,-0.85017,0.00014,13.25804]
[1779697594173,29.41,77224.23,0.0,-0.85043,0.00014,13.24051]
[1779697599208,29.41,77223.83,0.0,-0.85049,0.00014,13.23638]
[1779697605250,29.41,77223.83,0.0,-0.85051,0.00014,13.23532]
[1779697611295,29.41,77224.32,0.0,-0.85046,0.00014,13.23849]
[1779697616329,29.41,77224.69,0.0,-0.85042,0.00014,13.2408]
[1779697619350,29.41,77221.63,0.0,-0.85085,0.00014,13.21494]
[1779697624385,29.41,77221.37,0.0,-0.85087,0.00014,13.21351]
[1779697629420,29.41,77221.4,0.0,-0.85086,0.00014,13.21421]
[1779697634455,29.41,77221.34,0.0,-0.85088,0.00014,13.21302]
[1779697639490,29.41,77223.05,0.0,-0.85066,0.00014,13.22664]
[1779697644526,29.4,77223.69,0.0,-0.85058,0.00014,13.2312]
[1779697651574,29.4,77226.45,0.0,-0.85026,0.00014,13.24832]
[1779697656611,29.4,77226.83,0.0,-0.85022,0.00014,13.2506]
[1779697662652,29.4,77226.79,0.0,-0.85025,0.00014,13.24916]
[1779697666680,29.4,77229.78,0.0,-0.84984,0.00014,13.27354]
[1779697671714,29.39,77229.0,0.0,-0.85,0.00014,13.26415]
[1779697676750,29.39,77228.36,0.0,-0.8501,0.00014,13.25786]
[1779697685813,29.39,77228.49,0.0,-0.85011,0.00014,13.25741]
[1779697690848,29.38,77226.79,0.0,-0.85036,0.00014,13.24237]
[1779697696890,29.38,77225.22,0.0,-0.85059,0.00014,13.22843]
[1779697701925,29.38,77231.03,0.0,-0.8498,0.00014,13.27654]
[1779697702932,29.38,77235.33,0.0,-0.8492,0.00014,13.31246]
[1779697707967,29.37,77236.46,0.0,-0.84913,0.00014,13.31666]
[1779697713002,29.37,77236.73,0.0,-0.84915,0.00014,13.31298]
[1779697718037,29.37,77236.16,0.0,-0.84925,0.00014,13.30723]
[1779697723072,29.36,77236.22,0.0,-0.84926,0.00014,13.30684]
[1779697728108,29.36,77236.38,0.0,-0.84925,0.00014,13.30735]
[1779697733142,29.36,77234.77,0.0,-0.84949,0.00014,13.29306]
[1779697739188,29.36,77235.33,0.0,-0.84942,0.00014,13.29691]
[1779697744223,29.36,77235.48,0.0,-0.84941,0.00014,13.29748]
[1779697749265,29.35,77235.72,0.0,-0.84945,0.00014,13.29549]
[1779697759335,29.35,77235.26,0.0,-0.84953,0.00014,13.29042]
[1779697764370,29.34,77235.71,0.0,-0.84956,0.00014,13.28868]
[1779697769406,29.33,77235.34,0.0,-0.84968,0.00014,13.2815]
[1779697774441,29.33,77235.07,0.0,-0.84977,0.00014,13.27391]
[1779697781490,29.33,77235.61,0.0,-0.84971,0.00014,13.27789]
[1779697786524,29.32,77235.7,0.0,-0.8497,0.00014,13.27823]
[1779697792567,29.32,77235.3,0.0,-0.84977,0.00014,13.27438]
[1779697801630,29.32,77235.98,0.0,-0.84968,0.00014,13.27941]
[1779697804650,29.32,77239.7,0.0,-0.84918,0.00014,13.30974]
[1779697809686,29.32,77239.43,0.0,-0.84923,0.00014,13.30687]
[1779697814720,29.32,77239.91,0.0,-0.84917,0.00014,13.3103]
[1779697820763,29.32,77239.06,0.0,-0.8493,0.00014,13.30249]
[1779697829826,29.31,77238.61,0.0,-0.84938,0.00014,13.2978]
[1779697836874,29.31,77238.47,0.0,-0.84945,0.00014,13.29104]
[1779697843924,29.31,77238.79,0.0,-0.84942,0.00014,13.29302]
[1779697848959,29.31,77239.21,0.0,-0.84937,0.00014,13.29582]
[1779697853994,29.31,77240.62,0.0,-0.84919,0.00014,13.30671]
[1779697859029,29.31,77240.41,0.0,-0.84924,0.00014,13.30393]
[1779697864064,29.3,77245.16,0.0,-0.84859,0.00014,13.34288]
[1779697867084,29.3,77247.61,0.0,-0.84826,0.00014,13.36273]
[1779697872120,29.3,77247.95,0.0,-0.84823,0.00014,13.36425]
[1779697879168,29.3,77249.08,0.0,-0.8481,0.00014,13.37201]
[1779697884204,29.29,77250.64,0.0,-0.8479,0.00014,13.38388]
[1779697889239,29.29,77251.38,0.0,-0.84782,0.00014,13.38871]
[1779697894274,29.29,77251.09,0.0,-0.84793,0.00014,13.3801]
[1779697900316,29.29,77251.3,0.0,-0.84793,0.00014,13.3803]
[1779697905351,29.28,77251.14,0.0,-0.84797,0.00014,13.37758]
[1779697910386,29.28,77251.06,0.0,-0.84801,0.00014,13.37557]
[1779697914414,29.28,77243.97,0.0,-0.84902,0.00014,13.31479]
[1779697919449,29.28,77245.43,0.0,-0.84883,0.00014,13.3262]
[1779697924484,29.27,77245.07,0.0,-0.8489,0.00014,13.32233]
[1779697929519,29.27,77245.16,0.0,-0.8489,0.00014,13.32236]
[1779697940597,29.27,77245.18,0.0,-0.84892,0.00014,13.3209]
[1779697947651,29.27,77245.4,0.0,-0.84891,0.00014,13.32191]
[1779697952686,29.27,77241.28,0.0,-0.84954,0.00014,13.28174]
[1779697959740,29.27,77240.57,0.0,-0.84965,0.00014,13.2754]
[1779697964775,29.27,77241.33,0.0,-0.84954,0.00014,13.28144]
[1779697970817,29.26,77240.73,0.0,-0.84965,0.00014,13.2752]
[1779697975852,29.25,77240.41,0.0,-0.84976,0.00014,13.26858]
[1779697984915,29.25,77240.48,0.0,-0.84982,0.00014,13.26535]
[1779697990957,29.25,77240.82,0.0,-0.84978,0.00014,13.26777]
[1779697998006,29.25,77240.25,0.0,-0.84986,0.00014,13.2624]
[1779698003043,29.24,77241.52,0.0,-0.84969,0.00014,13.2727]
[1779698008079,29.24,77241.48,0.0,-0.84971,0.00014,13.27187]
[1779698013601,29.24,77241.29,0.0,-0.84978,0.00014,13.2651]
[1779698015128,29.24,77238.91,0.0,-0.85012,0.00014,13.24467]
[1779698017141,29.24,77233.55,0.0,-0.85087,0.00014,13.19935]
[1779698018149,29.24,77236.77,0.0,-0.85043,0.00014,13.22636]
[1779698019156,29.24,77239.03,0.0,-0.85011,0.00014,13.24524]
[1779698024192,29.24,77241.5,0.0,-0.84982,0.00014,13.26321]
[1779698029227,29.22,77242.7,0.0,-0.84977,0.00014,13.26601]
[1779698034262,29.2,77242.7,0.0,-0.84993,0.00014,13.25677]
[1779698042318,29.2,77243.22,0.0,-0.84988,0.00014,13.25983]
[1779698047353,29.2,77243.55,0.0,-0.84984,0.00014,13.26183]
[1779698052389,29.2,77242.3,0.0,-0.85003,0.00014,13.25049]
[1779698057423,29.18,77242.51,0.0,-0.8501,0.00014,13.24649]
[1779698063466,29.18,77242.43,0.0,-0.85017,0.00014,13.24257]
[1779698068501,29.18,77242.3,0.0,-0.8502,0.00014,13.2406]
[1779698073537,29.17,77241.54,0.0,-0.85039,0.00014,13.22688]
[1779698078572,29.17,77241.84,0.0,-0.85039,0.00014,13.22688]
[1779698083607,29.15,77243.95,0.0,-0.85022,0.00014,13.23755]
[1779698089652,29.11,77244.1,0.0,-0.85053,0.00014,13.21947]
[1779698097708,29.09,77244.96,0.0,-0.85056,0.00014,13.21753]
[1779698104762,29.07,77248.67,0.0,-0.85024,0.00014,13.23735]
[1779698105769,29.07,77257.49,0.0,-0.84899,0.00014,13.31192]
[1779698106776,29.07,77258.45,0.0,-0.84886,0.00014,13.31979]
[1779698111812,29.07,77258.18,0.0,-0.84892,0.00014,13.31649]
[1779698116847,29.06,77260.24,0.0,-0.84867,0.00014,13.3313]
[1779698121885,29.06,77260.16,0.0,-0.8487,0.00014,13.32946]
[1779698126920,29.06,77260.8,0.0,-0.84863,0.00014,13.33366]
[1779698129941,29.06,77263.11,0.0,-0.84832,0.00014,13.35253]
[1779698131955,29.06,77267.33,0.0,-0.84777,0.00014,13.38292]
[1779698132962,29.05,77270.11,0.0,-0.84738,0.00014,13.40622]
[1779698136990,29.05,77272.47,0.0,-0.84706,0.00014,13.4249]
[1779698138017,29.05,77275.37,0.0,-0.84665,0.00014,13.4492]
[1779698139013,29.05,77281.81,0.0,-0.84574,0.00014,13.50357]
[1779698140033,29.04,77284.43,0.0,-0.84544,0.00014,13.52146]
[1779698141040,29.03,77290.94,0.0,-0.84458,0.00014,13.57219]
[1779698146074,28.98,77291.08,0.0,-0.845,0.00014,13.54788]
[1779698147327,28.97,77291.92,0.0,-0.84496,0.00014,13.55006]
[1779698147398,28.97,77291.92,0.0,-0.84496,0.00014,13.55006]
[1779698148088,28.97,77296.69,0.0,-0.84428,0.00015,13.59022]
[1779698149601,28.97,77298.53,0.0,-0.84402,0.00015,13.60536]
[1779698150103,28.97,77303.3,0.0,-0.84334,0.00015,13.64546]
[1779698152297,28.96,77304.51,0.0,-0.84319,0.00015,13.65451]
[1779698152349,28.96,77304.51,0.0,-0.84319,0.00015,13.65451]
[1779698152472,28.96,77304.51,0.0,-0.84319,0.00015,13.65451]
[1779698155146,28.96,77300.02,0.0,-0.84387,0.00015,13.6143]
[1779698160181,28.95,77299.33,0.0,-0.84402,0.00015,13.60547]
[1779698163707,28.95,77297.25,0.0,-0.84435,0.00015,13.58656]
[1779698163719,28.95,77297.25,0.0,-0.84435,0.00015,13.58656]
[1779698164740,28.95,77297.57,0.0,-0.84432,0.00015,13.58816]
[1779698167220,28.95,77298.31,0.0,-0.84423,0.00015,13.59332]
[1779698175286,28.94,77297.95,0.0,-0.84437,0.00015,13.58509]
[1779698176484,28.94,77297.95,0.0,-0.84437,0.00015,13.58509]
[1779698176528,28.94,77297.95,0.0,-0.84437,0.00015,13.58509]
[1779698176722,28.94,77297.95,0.0,-0.84437,0.00015,13.58509]
[1779698176744,28.94,77279.96,0.0,-0.84698,0.00014,13.431]
[1779698177300,28.94,77275.56,0.0,-0.84762,0.00014,13.39311]
[1779698182335,28.93,77274.78,0.0,-0.84775,0.00014,13.38506]
[1779698185356,28.93,77270.97,0.0,-0.84832,0.00014,13.35158]
[1779698186856,28.93,77270.97,0.0,-0.84832,0.00014,13.35158]
[1779698186907,28.93,77270.97,0.0,-0.84832,0.00014,13.35158]
[1779698186970,28.93,77270.97,0.0,-0.84832,0.00014,13.35158]
[1779698199455,28.92,77270.93,0.0,-0.84847,0.00014,13.34023]
[1779698202036,28.92,77270.93,0.0,-0.84847,0.00014,13.34023]
[1779698202088,28.92,77270.93,0.0,-0.84847,0.00014,13.34023]
[1779698202220,28.92,77270.9,0.0,-0.8485,0.00014,13.33869]
[1779698207511,28.91,77271.12,0.0,-0.8485,0.00014,13.33846]
[1779698212273,28.91,77270.82,0.0,-0.84857,0.00014,13.33424]
[1779698212325,28.91,77270.82,0.0,-0.84857,0.00014,13.33424]
[1779698212552,28.91,77270.82,0.0,-0.84857,0.00014,13.33424]
[1779698213179,28.91,77270.82,0.0,-0.84857,0.00014,13.33424]
[1779698213553,28.91,77267.15,0.0,-0.84911,0.00014,13.3021]
[1779698217668,28.9,77266.61,0.0,-0.8492,0.00014,13.2964]
[1779698224631,28.9,77266.93,0.0,-0.84921,0.00014,13.29623]
[1779698226645,28.9,77263.92,0.0,-0.84965,0.00014,13.26981]
[1779698227652,28.9,77260.09,0.0,-0.8502,0.00014,13.23679]
[1779698230054,28.9,77258.58,0.0,-0.85042,0.00014,13.22361]
[1779698230107,28.9,77258.58,0.0,-0.85042,0.00014,13.22361]
[1779698230222,28.89,77257.9,0.0,-0.85052,0.00014,13.21727]
[1779698235708,28.89,77257.08,0.0,-0.85066,0.00014,13.20898]
[1779698241750,28.89,77257.12,0.0,-0.85068,0.00014,13.20766]
[1779698249808,28.88,77257.74,0.0,-0.85064,0.00014,13.21063]
[1779698254843,28.88,77259.58,0.0,-0.85044,0.00014,13.21989]
[1779698259881,28.88,77262.07,0.0,-0.85012,0.00014,13.23955]
[1779698261895,28.88,77259.77,0.0,-0.85046,0.00014,13.21889]
[1779698268944,28.87,77259.12,0.0,-0.85059,0.00014,13.21113]
[1779698275555,28.87,77259.14,0.0,-0.85061,0.00014,13.21005]
[1779698281030,28.86,77257.16,0.0,-0.85093,0.00014,13.19072]
[1779698287072,28.86,77257.59,0.0,-0.8509,0.00014,13.19261]
[1779698295128,28.86,77256.93,0.0,-0.85103,0.00014,13.18459]
[1779698300163,28.85,77257.7,0.0,-0.85095,0.00014,13.18971]
[1779698305198,28.85,77257.74,0.0,-0.85097,0.00014,13.18853]
[1779698310233,28.85,77257.47,0.0,-0.85103,0.00014,13.18472]
[1779698315268,28.84,77256.98,0.0,-0.85117,0.00014,13.17417]
[1779698322318,28.84,77257.26,0.0,-0.85117,0.00014,13.17434]
[1779698327353,28.84,77257.12,0.0,-0.85122,0.00014,13.17115]
[1779698338429,28.83,77256.64,0.0,-0.85138,0.00014,13.16197]
[1779698351521,28.82,77256.57,0.0,-0.85147,0.00014,13.15675]
[1779698356556,28.81,77257.21,0.0,-0.8514,0.00014,13.1609]
[1779698364612,28.81,77259.18,0.0,-0.85116,0.00014,13.17544]
[1779698369647,28.81,77258.99,0.0,-0.85121,0.00014,13.17238]
[1779698375688,28.8,77258.7,0.0,-0.85132,0.00014,13.16332]
[1779698380726,28.8,77257.26,0.0,-0.85155,0.00014,13.14968]
[1779698385761,28.8,77257.36,0.0,-0.85155,0.00014,13.14926]
[1779698390796,28.8,77257.67,0.0,-0.85153,0.00014,13.15062]
[1779698395831,28.79,77258.47,0.0,-0.85144,0.00014,13.15613]
[1779698399859,28.79,77260.98,0.0,-0.8511,0.00014,13.17653]
[1779698400869,28.79,77264.21,0.0,-0.85065,0.00014,13.20389]
[1779698401875,28.79,77271.86,0.0,-0.84957,0.00014,13.26909]
[1779698403891,28.79,77272.53,0.0,-0.84948,0.00014,13.27409]
[1779698409931,28.78,77272.56,0.0,-0.84952,0.00014,13.2719]
[1779698414965,28.78,77272.42,0.0,-0.84957,0.00014,13.26877]
[1779698420008,28.78,77272.06,0.0,-0.84966,0.00014,13.26384]
[1779698425039,28.77,77272.23,0.0,-0.84966,0.00014,13.26348]
[1779698430074,28.77,77273.59,0.0,-0.8495,0.00014,13.27335]
[1779698435110,28.76,77271.95,0.0,-0.84981,0.00014,13.25258]
[1779698441153,28.76,77271.79,0.0,-0.84987,0.00014,13.2488]
[1779698446188,28.76,77270.09,0.0,-0.85014,0.00014,13.23263]
[1779698452230,28.75,77269.54,0.0,-0.85025,0.00014,13.2261]
[1779698457265,28.75,77269.58,0.0,-0.85027,0.00014,13.22497]
[1779698463307,28.75,77269.54,0.0,-0.8503,0.00014,13.2229]
[1779698468342,28.74,77268.52,0.0,-0.85047,0.00014,13.21275]
[1779698473378,28.74,77267.32,0.0,-0.85067,0.00014,13.20113]
[1779698478412,28.74,77267.21,0.0,-0.8507,0.00014,13.19894]
[1779698485462,28.74,77267.14,0.0,-0.85074,0.00014,13.19661]
[1779698486469,28.74,77263.71,0.0,-0.85124,0.00014,13.16694]
[1779698487476,28.73,77260.99,0.0,-0.85163,0.00014,13.14341]
[1779698489490,28.73,77258.51,0.0,-0.85198,0.00014,13.1218]
[1779698497546,28.73,77258.62,0.0,-0.85203,0.00014,13.11664]
[1779698503588,28.73,77257.92,0.0,-0.85215,0.00014,13.10962]
[1779698507616,28.73,77254.84,0.0,-0.85259,0.00014,13.08256]
[1779698513659,28.73,77255.73,0.0,-0.85248,0.00014,13.08928]
[1779698519701,28.72,77257.25,0.0,-0.85229,0.00014,13.10126]
[1779698524736,28.72,77257.39,0.0,-0.85228,0.00014,13.10152]
[1779698529775,28.72,77257.38,0.0,-0.8523,0.00014,13.10047]
[1779698535817,28.72,77257.7,0.0,-0.85227,0.00014,13.10204]
[1779698536824,28.72,77262.05,0.0,-0.85166,0.00014,13.13915]
[1779698537830,28.72,77264.78,0.0,-0.85128,0.00014,13.16233]
[1779698542866,28.72,77264.75,0.0,-0.8513,0.00014,13.1607]
[1779698547901,28.71,77266.51,0.0,-0.85108,0.00014,13.17442]
[1779698552936,28.71,77267.51,0.0,-0.851,0.00014,13.17672]
[1779698557972,28.71,77267.96,0.0,-0.85096,0.00014,13.1792]
[1779698563006,28.7,77268.44,0.0,-0.85092,0.00014,13.18198]
[1779698568041,28.7,77270.08,0.0,-0.8507,0.00014,13.19473]
[1779698573076,28.7,77270.19,0.0,-0.85071,0.00014,13.19432]
[1779698578112,28.7,77271.14,0.0,-0.8506,0.00014,13.20115]
[1779698583148,28.69,77272.89,0.0,-0.85037,0.00014,13.21489]
[1779698588190,28.69,77274.07,0.0,-0.85023,0.00014,13.22365]
[1779698595233,28.69,77274.54,0.0,-0.85019,0.00014,13.22573]
[1779698600268,28.68,77275.68,0.0,-0.85006,0.00014,13.23388]
[1779698607317,28.68,77276.33,0.0,-0.85,0.00014,13.23748]
[1779698612352,28.68,77276.37,0.0,-0.85006,0.00014,13.23158]
[1779698617387,28.67,77277.02,0.0,-0.84999,0.00014,13.23587]
[1779698623429,28.67,77278.11,0.0,-0.84986,0.00014,13.24358]
[1779698631485,28.67,77275.67,0.0,-0.85024,0.00014,13.22051]
[1779698637526,28.66,77275.92,0.0,-0.85023,0.00014,13.22125]
[1779698649610,28.66,77275.79,0.0,-0.8503,0.00014,13.21753]
[1779698655654,28.66,77276.01,0.0,-0.85028,0.00014,13.21823]
[1779698667241,28.66,77275.78,0.0,-0.85033,0.00014,13.21566]
[1779698673780,28.65,77275.54,0.0,-0.85045,0.00014,13.20578]
[1779698674787,28.65,77267.75,0.0,-0.85157,0.00014,13.13858]
[1779698679822,28.65,77266.55,0.0,-0.85175,0.00014,13.12774]
[1779698684856,28.65,77267.01,0.0,-0.85169,0.00014,13.13122]
[1779698689892,28.65,77267.2,0.0,-0.85167,0.00014,13.13231]
[1779698694927,28.65,77267.75,0.0,-0.85161,0.00014,13.13647]
[1779698699962,28.64,77268.08,0.0,-0.85157,0.00014,13.13867]
[1779698704997,28.64,77268.25,0.0,-0.85156,0.00014,13.13947]
[1779698710032,28.64,77268.55,0.0,-0.85152,0.00014,13.1414]
[1779698715067,28.64,77267.65,0.0,-0.85166,0.00014,13.13296]
[1779698720102,28.64,77268.74,0.0,-0.85152,0.00014,13.14168]
[1779698725137,28.64,77268.29,0.0,-0.8516,0.00014,13.13714]
[1779698730172,28.64,77268.1,0.0,-0.85163,0.00014,13.13484]
[1779698735206,28.64,77268.54,0.0,-0.85163,0.00014,13.13309]
[1779698740242,28.63,77269.48,0.0,-0.8515,0.00014,13.14049]
[1779698745277,28.63,77269.64,0.0,-0.85149,0.00014,13.1411]
[1779698750312,28.63,77270.85,0.0,-0.85134,0.00014,13.15066]
[1779698755348,28.63,77271.85,0.0,-0.85121,0.00014,13.15839]
[1779698761390,28.63,77270.08,0.0,-0.85148,0.00014,13.14203]
[1779698766425,28.63,77268.26,0.0,-0.85175,0.00014,13.12559]
[1779698772467,28.62,77268.66,0.0,-0.85171,0.00014,13.12805]
[1779698778509,28.62,77268.25,0.0,-0.85178,0.00014,13.12368]
[1779698790594,28.62,77268.41,0.0,-0.85179,0.00014,13.12343]
[1779698797720,28.62,77268.6,0.0,-0.85181,0.00014,13.1199]
[1779698803686,28.61,77268.63,0.0,-0.85183,0.00014,13.11868]
[1779698808721,28.61,77268.23,0.0,-0.8519,0.00014,13.11456]
[1779698817784,28.61,77265.3,0.0,-0.85233,0.00014,13.08818]
[1779698824833,28.61,77265.23,0.0,-0.85236,0.00014,13.0869]
[1779698829868,28.61,77265.25,0.0,-0.85236,0.00014,13.08656]
[1779698835911,28.61,77264.94,0.0,-0.85242,0.00014,13.08329]
[1779698841953,28.61,77264.74,0.0,-0.85245,0.00014,13.08095]
[1779698846988,28.61,77264.77,0.0,-0.85246,0.00014,13.08068]
[1779698853030,28.6,77264.75,0.0,-0.85252,0.00014,13.07496]
[1779698858065,28.6,77253.96,0.0,-0.85405,0.00014,12.98158]
[1779698859072,28.6,77248.71,0.0,-0.85479,0.00014,12.93644]
[1779698864110,28.6,77248.7,0.0,-0.8548,0.00014,12.93579]
[1779698870050,28.6,77249.32,0.0,-0.85472,0.00014,12.94091]
[1779698875188,28.6,77249.35,0.0,-0.85473,0.00014,12.94043]
[1779698880223,28.6,77249.16,0.0,-0.85475,0.00014,12.9392]
[1779698886265,28.6,77249.49,0.0,-0.85469,0.00014,12.94245]
[1779698890294,28.6,77246.24,0.0,-0.85515,0.00014,12.91479]
[1779698896338,28.6,77246.26,0.0,-0.85513,0.00014,12.91554]
[1779698901371,28.6,77247.28,0.0,-0.85498,0.00014,12.92476]
[1779698906405,28.61,77246.14,0.0,-0.85514,0.00014,12.91535]
[1779698912447,28.61,77245.52,0.0,-0.85526,0.00014,12.90545]
[1779698914462,28.61,77242.77,0.0,-0.85565,0.00014,12.8816]
[1779698919497,28.6,77242.63,0.0,-0.85568,0.00014,12.87999]
[1779698923528,28.6,77246.25,0.0,-0.85518,0.00014,12.91077]
[1779698924535,28.6,77252.21,0.0,-0.85434,0.00014,12.96194]
[1779698926549,28.6,77253.48,0.0,-0.85416,0.00014,12.97274]
[1779698928565,28.6,77260.36,0.0,-0.85319,0.00014,13.03194]
[1779698933598,28.6,77261.83,0.0,-0.85298,0.00014,13.04434]
[1779698936628,28.6,77264.12,0.0,-0.85266,0.00014,13.06382]
[1779698938642,28.6,77266.8,0.0,-0.85228,0.00014,13.08676]
[1779698940656,28.6,77260.28,0.0,-0.85321,0.00014,13.03048]
[1779698941663,28.6,77257.17,0.0,-0.85365,0.00014,13.00371]
[1779698952744,28.6,77259.64,0.0,-0.8533,0.00014,13.02531]
[1779698955765,28.6,77265.6,0.0,-0.85245,0.00014,13.07675]
[1779698957779,28.6,77269.08,0.0,-0.85196,0.00014,13.1067]
[1779698962814,28.6,77269.66,0.0,-0.85188,0.00014,13.1115]
[1779698967849,28.6,77269.39,0.0,-0.85192,0.00014,13.10906]
[1779698971878,28.6,77271.72,0.0,-0.85163,0.00014,13.12415]
[1779698976913,28.6,77273.42,0.0,-0.85139,0.00014,13.1387]
[1779698978927,28.6,77279.73,0.0,-0.85049,0.00014,13.19298]
[1779698983962,28.6,77280.22,0.0,-0.85043,0.00014,13.19661]
[1779698988997,28.6,77280.07,0.0,-0.85046,0.00014,13.19472]
[1779698991011,28.6,77282.47,0.0,-0.85012,0.00014,13.21518]
[1779698994032,28.6,77285.07,0.0,-0.84975,0.00014,13.23717]
[1779699001080,28.6,77286.54,0.0,-0.84956,0.00014,13.2487]
[1779699007123,28.59,77286.16,0.0,-0.84963,0.00014,13.2445]
[1779699012160,28.59,77285.93,0.0,-0.84967,0.00014,13.24181]
[1779699017195,28.59,77279.9,0.0,-0.85055,0.00014,13.1891]
[1779699022230,28.59,77280.74,0.0,-0.85044,0.00014,13.19588]
[1779699027265,28.59,77281.78,0.0,-0.8503,0.00014,13.20429]
[1779699032300,28.59,77287.21,0.0,-0.84957,0.00014,13.24548]
[1779699034314,28.59,77291.71,0.0,-0.84893,0.00014,13.28391]
[1779699039349,28.59,77292.75,0.0,-0.8488,0.00014,13.29187]
[1779699044385,28.58,77293.7,0.0,-0.84866,0.00014,13.29998]
[1779699049420,28.58,77295.51,0.0,-0.84842,0.00014,13.31425]
[1779699054455,28.58,77295.98,0.0,-0.84838,0.00014,13.31687]
[1779699059491,28.58,77296.4,0.0,-0.84835,0.00014,13.31897]
[1779699064526,28.57,77294.46,0.0,-0.84865,0.00014,13.30068]
[1779699068554,28.57,77298.86,0.0,-0.84804,0.00015,13.33743]
[1779699071575,28.57,77302.6,0.0,-0.84751,0.00015,13.36863]
[1779699073589,28.57,77307.84,0.0,-0.84676,0.00015,13.41312]
[1779699074596,28.57,77310.27,0.0,-0.84641,0.00015,13.43371]
[1779699079411,28.56,77311.72,0.0,-0.84622,0.00015,13.44526]
[1779699084666,28.56,77312.73,0.0,-0.8461,0.00015,13.45251]
[1779699089701,28.56,77318.8,0.0,-0.84523,0.00015,13.50358]
[1779699090708,28.56,77321.25,0.0,-0.84487,0.00015,13.52453]
[1779699095746,28.56,77323.13,0.0,-0.84467,0.00015,13.53439]
[1779699096750,28.55,77327.16,0.0,-0.84408,0.00015,13.56895]
[1779699098766,28.55,77324.28,0.0,-0.84451,0.00015,13.54339]
[1779699099773,28.55,77319.28,0.0,-0.84526,0.00015,13.4998]
[1779699104808,28.55,77319.75,0.0,-0.84521,0.00015,13.5023]
[1779699109843,28.55,77318.5,0.0,-0.84542,0.00015,13.49027]
[1779699112864,28.55,77315.22,0.0,-0.84592,0.00015,13.46103]
[1779699117899,28.54,77315.15,0.0,-0.84596,0.00015,13.45843]
[1779699121927,28.54,77311.11,0.0,-0.84658,0.00015,13.42193]
[1779699122934,28.54,77308.32,0.0,-0.84699,0.00015,13.39746]
[1779699125955,28.54,77305.78,0.0,-0.84738,0.00015,13.37457]
[1779699130990,28.53,77298.16,0.0,-0.84851,0.00015,13.30714]
[1779699136025,28.53,77297.53,0.0,-0.84863,0.00015,13.3005]
[1779699141060,28.53,77298.79,0.0,-0.84846,0.00015,13.31015]
[1779699149116,28.52,77299.62,0.0,-0.84838,0.00015,13.31522]
[1779699154151,28.52,77299.73,0.0,-0.84843,0.00015,13.30983]
[1779699155158,28.52,77312.67,0.0,-0.84655,0.00015,13.42149]
[1779699156165,28.52,77313.92,0.0,-0.84637,0.00015,13.43188]
[1779699158179,28.52,77316.56,0.0,-0.846,0.00015,13.45384]
[1779699163218,28.51,77316.29,0.0,-0.84608,0.00015,13.44928]
[1779699170273,28.51,77316.45,0.0,-0.84611,0.00015,13.44774]
[1779699176314,28.5,77316.12,0.0,-0.8462,0.00015,13.44255]
[1779699180343,28.5,77312.71,0.0,-0.84672,0.00015,13.41155]
[1779699185378,28.5,77313.61,0.0,-0.84662,0.00015,13.41773]
[1779699186385,28.5,77318.36,0.0,-0.84593,0.00015,13.45854]
[1779699188399,28.49,77320.88,0.0,-0.84557,0.00015,13.47959]
[1779699192426,28.49,77323.92,0.0,-0.84515,0.00015,13.50426]
[1779699197462,28.49,77325.19,0.0,-0.845,0.00015,13.51318]
[1779699199476,28.49,77330.78,0.0,-0.84419,0.00015,13.56099]
[1779699204511,28.48,77332.94,0.0,-0.84389,0.00015,13.57832]
[1779699209546,28.48,77332.77,0.0,-0.84394,0.00015,13.57534]
[1779699215588,28.48,77333.87,0.0,-0.84385,0.00015,13.57811]
[1779699218622,28.47,77337.75,0.0,-0.8433,0.00015,13.61078]
[1779699223658,28.47,77338.11,0.0,-0.84327,0.00015,13.61202]
[1779699228693,28.47,77339.04,0.0,-0.84317,0.00015,13.61823]
[1779699233728,28.46,77338.83,0.0,-0.84323,0.00015,13.61449]
[1779699239770,28.46,77338.93,0.0,-0.84326,0.00015,13.61306]
[1779699243798,28.45,77335.97,0.0,-0.84373,0.00015,13.58583]
[1779699249184,28.45,77333.97,0.0,-0.84405,0.00015,13.56707]
[1779699251226,28.45,77334.16,0.0,-0.84404,0.00015,13.56777]
[1779699250878,28.45,77336.71,0.0,-0.84366,0.00015,13.58991]
[1779699253899,28.45,77339.23,0.0,-0.8433,0.00015,13.61081]
[1779699258934,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699259306,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699259471,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699259548,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699260180,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699260222,28.44,77339.78,0.0,-0.84325,0.00015,13.61383]
[1779699264976,28.44,77342.58,0.0,-0.84288,0.00015,13.63544]
[1779699272028,28.43,77343.01,0.0,-0.84291,0.00015,13.63149]
[1779699273498,28.43,77341.44,0.0,-0.84315,0.00015,13.61747]
[1779699273550,28.43,77341.44,0.0,-0.84315,0.00015,13.61747]
[1779699273721,28.43,77341.44,0.0,-0.84315,0.00015,13.61747]
[1779699279077,28.43,77343.28,0.0,-0.84291,0.00015,13.63126]
[1779699282115,28.43,77343.28,0.0,-0.84291,0.00015,13.63126]
[1779699282174,28.43,77343.28,0.0,-0.84291,0.00015,13.63126]
[1779699282220,28.43,77343.28,0.0,-0.84291,0.00015,13.63126]
[1779699282276,28.43,77339.05,0.0,-0.84356,0.00015,13.59341]
[1779699283808,28.43,77337.53,0.0,-0.84379,0.00015,13.57989]
[1779699285221,28.42,77339.08,0.0,-0.84357,0.00015,13.59306]
[1779699287158,28.42,77344.25,0.0,-0.84281,0.00015,13.63703]
[1779699288265,28.42,77344.25,0.0,-0.84281,0.00015,13.63703]
[1779699288275,28.42,77344.25,0.0,-0.84281,0.00015,13.63703]
[1779699288165,28.42,77346.78,0.0,-0.84244,0.00015,13.65864]
[1779699288472,28.42,77346.78,0.0,-0.84244,0.00015,13.65864]
[1779699294206,28.42,77348.62,0.0,-0.84221,0.00015,13.67214]
[1779699295145,28.42,77348.62,0.0,-0.84221,0.00015,13.67214]
[1779699295157,28.42,77348.62,0.0,-0.84221,0.00015,13.67214]
[1779699295214,28.42,77350.66,0.0,-0.84191,0.00015,13.68943]
[1779699296035,28.42,77350.66,0.0,-0.84191,0.00015,13.68943]
[1779699296087,28.42,77350.66,0.0,-0.84191,0.00015,13.68943]
[1779699296227,28.42,77350.66,0.0,-0.84191,0.00015,13.68943]
[1779699305285,28.41,77350.24,0.0,-0.84205,0.00015,13.68135]
[1779699310320,28.4,77349.16,0.0,-0.84225,0.00015,13.6699]
[1779699316362,28.4,77350.02,0.0,-0.84217,0.00015,13.67501]
[1779699321397,28.39,77350.07,0.0,-0.84219,0.00015,13.67348]
[1779699326262,28.39,77349.93,0.0,-0.84223,0.00015,13.67149]
[1779699328451,28.39,77353.45,0.0,-0.84173,0.00015,13.70024]
[1779699330465,28.39,77356.01,0.0,-0.84136,0.00015,13.7217]
[1779699334493,28.38,77358.27,0.0,-0.8411,0.00015,13.73461]
[1779699340535,28.38,77358.9,0.0,-0.84105,0.00015,13.73732]
[1779699343227,28.38,77359.51,0.0,-0.84097,0.00015,13.74217]
[1779699347584,28.37,77363.15,0.0,-0.84047,0.00015,13.77097]
[1779699352623,28.37,77363.66,0.0,-0.84044,0.00015,13.77287]
[1779699357657,28.36,77363.66,0.0,-0.84049,0.00015,13.77016]
[1779699362693,28.35,77363.95,0.0,-0.84049,0.00015,13.77001]
[1779699365714,28.35,77367.23,0.0,-0.84002,0.00015,13.79695]
[1779699368735,28.35,77380.23,0.0,-0.83808,0.00015,13.90852]
[1779699369741,28.35,77384.49,0.0,-0.83744,0.00015,13.94495]
[1779699374777,28.34,77385.74,0.0,-0.83732,0.00015,13.95214]
[1779699379812,28.33,77384.48,0.0,-0.83758,0.00015,13.93746]
[1779699382633,28.33,77384.34,0.0,-0.83761,0.00015,13.93551]
[1779699388875,28.32,77383.39,0.0,-0.83786,0.00015,13.92155]
[1779699393910,28.31,77381.4,0.0,-0.83826,0.00015,13.896]
[1779699400959,28.3,77381.65,0.0,-0.83831,0.00015,13.89361]
[1779699407002,28.29,77381.33,0.0,-0.83843,0.00015,13.88684]
[1779699410024,28.29,77376.38,0.0,-0.83922,0.00015,13.84165]
[1779699412036,28.29,77373.25,0.0,-0.83971,0.00015,13.81307]
[1779699419088,28.28,77372.04,0.0,-0.83997,0.00015,13.79859]
[1779699425130,28.27,77371.86,0.0,-0.84005,0.00015,13.79376]
[1779699433186,28.26,77371.11,0.0,-0.84024,0.00015,13.78294]
[1779699434022,28.26,77371.11,0.0,-0.84024,0.00015,13.78294]
[1779699434285,28.26,77366.79,0.0,-0.8409,0.00015,13.74466]
[1779699440239,28.26,77365.72,0.0,-0.84112,0.00015,13.73202]
[1779699447287,28.25,77366.15,0.0,-0.84111,0.00015,13.73267]
[1779699452323,28.25,77365.44,0.0,-0.8413,0.00015,13.71941]
[1779699457358,28.24,77365.48,0.0,-0.84133,0.00015,13.71807]
[1779699458365,28.24,77361.72,0.0,-0.8419,0.00015,13.68478]
[1779699463400,28.24,77360.34,0.0,-0.84214,0.00015,13.67095]
[1779699468435,28.23,77361.05,0.0,-0.84206,0.00015,13.67538]
[1779699474477,28.23,77361.93,0.0,-0.84197,0.00015,13.68099]
[1779699480519,28.23,77361.84,0.0,-0.84202,0.00015,13.6781]
[1779699485554,28.22,77361.42,0.0,-0.84211,0.00015,13.67271]
[1779699490588,28.22,77361.07,0.0,-0.8422,0.00015,13.66796]
[1779699495624,28.22,77362.6,0.0,-0.84199,0.00015,13.67965]
[1779699500659,28.21,77362.21,0.0,-0.84208,0.00015,13.67453]
[1779699507710,28.21,77362.96,0.0,-0.84201,0.00015,13.67872]
[1779699512745,28.2,77363.23,0.0,-0.84204,0.00015,13.67449]
[1779699518787,28.2,77363.66,0.0,-0.84201,0.00015,13.67631]
[1779699523822,28.2,77362.33,0.0,-0.84224,0.00015,13.6631]
[1779699536913,28.19,77362.57,0.0,-0.84227,0.00015,13.66138]
[1779699541948,28.19,77362.19,0.0,-0.84236,0.00015,13.6566]
[1779699550008,28.18,77362.2,0.0,-0.84239,0.00015,13.65443]
[1779699557053,28.18,77363.58,0.0,-0.84222,0.00015,13.66454]
[1779699564101,28.17,77362.82,0.0,-0.84237,0.00015,13.6559]
[1779699569140,28.17,77362.53,0.0,-0.84244,0.00015,13.65198]
[1779699574175,28.17,77362.07,0.0,-0.84257,0.00015,13.64173]
[1779699580344,28.17,77361.01,0.0,-0.84275,0.00015,13.63141]
[1779699587266,28.16,77362.32,0.0,-0.84259,0.00015,13.64067]
[1779699588274,28.16,77371.05,0.0,-0.84128,0.00015,13.71697]
[1779699591294,28.16,77372.57,0.0,-0.84106,0.00015,13.72933]
[1779699592301,28.16,77375.12,0.0,-0.84068,0.00015,13.75133]
[1779699597337,28.16,77375.26,0.0,-0.8407,0.00015,13.75057]
[1779699602375,28.15,77374.37,0.0,-0.84087,0.00015,13.74048]
[1779699606896,28.15,77376.56,0.0,-0.84057,0.00015,13.75823]
[1779699607410,28.15,77382.03,0.0,-0.83974,0.00015,13.80584]
[1779699612457,28.14,77386.43,0.0,-0.8391,0.00015,13.8424]
[1779699613464,28.14,77389.37,0.0,-0.83866,0.00015,13.86789]
[1779699618500,28.14,77391.23,0.0,-0.83841,0.00015,13.88224]
[1779699623535,28.13,77390.92,0.0,-0.83849,0.00015,13.87738]
[1779699627393,28.13,77390.8,0.0,-0.83855,0.00015,13.87423]
[1779699627563,28.13,77391.4,0.0,-0.83847,0.00015,13.87898]
[1779699632598,28.12,77391.74,0.0,-0.83849,0.00015,13.87528]
[1779699637635,28.12,77391.58,0.0,-0.83856,0.00015,13.87155]
[1779699642674,28.11,77392.75,0.0,-0.83842,0.00015,13.87917]
[1779699643679,28.11,77395.56,0.0,-0.838,0.00015,13.90331]
[1779699645693,28.11,77398.02,0.0,-0.83764,0.00015,13.9238]
[1779699650728,28.11,77400.85,0.0,-0.83726,0.00015,13.94565]
[1779699655763,28.1,77402.51,0.0,-0.83706,0.00015,13.95725]
[1779699661370,28.1,77402.86,0.0,-0.83704,0.00015,13.9585]
[1779699666839,28.09,77398.67,0.0,-0.83774,0.00015,13.91845]
[1779699671876,28.08,77399.54,0.0,-0.83766,0.00015,13.92311]
[1779699677919,28.08,77397.8,0.0,-0.83799,0.00015,13.9042]
[1779699682954,28.07,77396.86,0.0,-0.83819,0.00015,13.89303]
[1779699687235,28.07,77396.86,0.0,-0.83819,0.00015,13.89303]
[1779699687283,28.06,77394.48,0.0,-0.8386,0.00015,13.86975]
[1779699687989,28.06,77381.98,0.0,-0.84052,0.00015,13.75919]
[1779699688996,28.06,77378.62,0.0,-0.84104,0.00015,13.7292]
[1779699692017,28.06,77374.74,0.0,-0.8417,0.00015,13.68899]
[1779699693242,28.06,77374.74,0.0,-0.8417,0.00015,13.68899]
[1779699693567,28.05,77369.22,0.0,-0.8426,0.00015,13.63677]
[1779699697052,28.05,77366.47,0.0,-0.84303,0.00015,13.61185]
[1779699699066,28.05,77354.2,0.0,-0.84488,0.00015,13.50343]
[1779699700072,28.05,77348.21,0.0,-0.84579,0.00015,13.45042]
[1779699700746,28.05,77348.21,0.0,-0.84579,0.00015,13.45042]
[1779699708130,28.05,77348.74,0.0,-0.84574,0.00015,13.45308]
[1779699711151,28.04,77352.43,0.0,-0.8452,0.00015,13.48477]
[1779699716186,28.04,77351.65,0.0,-0.84535,0.00015,13.47641]
[1779699717193,28.04,77355.59,0.0,-0.84476,0.00015,13.51079]
[1779699722228,28.04,77355.87,0.0,-0.84474,0.00015,13.51173]
[1779699725220,28.04,77355.8,0.0,-0.84477,0.00015,13.51045]
[1779699725470,28.04,77355.8,0.0,-0.84477,0.00015,13.51045]
[1779699732298,28.03,77358.58,0.0,-0.84439,0.00015,13.53247]
[1779699733305,28.03,77361.09,0.0,-0.84402,0.00015,13.55422]
[1779699735319,28.03,77369.98,0.0,-0.84268,0.00015,13.63222]
[1779699736326,28.03,77372.91,0.0,-0.84224,0.00015,13.65784]
[1779699741361,28.03,77373.19,0.0,-0.84222,0.00015,13.65893]
[1779699746661,28.03,77374.85,0.0,-0.84199,0.00015,13.6724]
[1779699747404,28.02,77379.72,0.0,-0.84126,0.00015,13.71472]
[1779699749221,28.02,77381.6,0.0,-0.84098,0.00015,13.73096]
[1779699749418,28.02,77382.74,0.0,-0.84081,0.00015,13.74065]
[1779699754453,28.02,77383.56,0.0,-0.84076,0.00015,13.74104]
[1779699759488,28.02,77383.0,0.0,-0.84088,0.00015,13.73423]
[1779699765531,28.01,77382.86,0.0,-0.84095,0.00015,13.73048]
[1779699770567,28.01,77387.78,0.0,-0.84023,0.00015,13.77211]
[1779699777615,28.0,77387.01,0.0,-0.84039,0.00015,13.76259]
[1779699782650,28.0,77389.7,0.0,-0.84001,0.00015,13.78451]
[1779699787685,27.99,77390.54,0.0,-0.83992,0.00015,13.79]
[1779699792720,27.99,77390.36,0.0,-0.83998,0.00015,13.78657]
[1779699797757,27.99,77389.76,0.0,-0.8401,0.00015,13.7795]
[1779699799771,27.98,77387.13,0.0,-0.84052,0.00015,13.75561]
[1779699804806,27.98,77382.57,0.0,-0.84124,0.00015,13.71387]
[1779699805813,27.98,77377.77,0.0,-0.84198,0.00015,13.67125]
[1779699806820,27.98,77372.46,0.0,-0.84279,0.00015,13.62419]
[1779699811856,27.98,77371.66,0.0,-0.84297,0.00015,13.61148]
[1779699816890,27.98,77371.56,0.0,-0.84299,0.00015,13.60985]
[1779699823939,27.98,77369.25,0.0,-0.84336,0.00015,13.58844]
[1779699824946,27.98,77365.42,0.0,-0.84394,0.00015,13.55451]
[1779699829981,27.97,77365.31,0.0,-0.84397,0.00015,13.55299]
[1779699833045,27.97,77365.53,0.0,-0.84394,0.00015,13.55466]
[1779699834015,27.97,77362.39,0.0,-0.84442,0.00015,13.52669]
[1779699835223,27.97,77362.39,0.0,-0.84442,0.00015,13.52669]
[1779699835259,27.97,77360.19,0.0,-0.84475,0.00015,13.50717]
[1779699840057,27.97,77355.02,0.0,-0.84556,0.00015,13.46012]
[1779699845092,27.97,77355.08,0.0,-0.84557,0.00015,13.45942]
[1779699855162,27.96,77354.79,0.0,-0.84565,0.00015,13.45443]
[1779699860206,27.96,77351.57,0.0,-0.84616,0.00015,13.42488]
[1779699866248,27.96,77351.46,0.0,-0.84619,0.00015,13.42269]
[1779699871284,27.96,77350.41,0.0,-0.84641,0.00015,13.40749]
[1779699876318,27.95,77347.48,0.0,-0.84687,0.00015,13.3807]
[1779699881354,27.95,77347.3,0.0,-0.84691,0.00015,13.3783]
[1779699886389,27.95,77347.33,0.0,-0.84692,0.00015,13.37773]
[1779699891423,27.95,77348.3,0.0,-0.84679,0.00015,13.38538]
[1779699901494,27.95,77348.07,0.0,-0.84686,0.00015,13.38145]
[1779699906529,27.94,77351.87,0.0,-0.8463,0.00015,13.41405]
[1779699911564,27.94,77355.62,0.0,-0.84576,0.00015,13.44594]
[1779699913577,27.94,77359.39,0.0,-0.8452,0.00015,13.4787]
[1779699918613,27.94,77358.76,0.0,-0.84532,0.00015,13.47164]
[1779699923648,27.94,77359.26,0.0,-0.84526,0.00015,13.47534]
[1779699928683,27.94,77365.79,0.0,-0.84428,0.00015,13.53278]
[1779699933718,27.93,77367.22,0.0,-0.84412,0.00015,13.53997]
[1779699938752,27.93,77366.92,0.0,-0.84417,0.00015,13.53686]
[1779699941774,27.93,77362.83,0.0,-0.84479,0.00015,13.50057]
[1779699945802,27.93,77358.89,0.0,-0.84539,0.00015,13.46574]
[1779699952851,27.93,77358.86,0.0,-0.84539,0.00015,13.46572]
[1779699957886,27.93,77358.3,0.0,-0.84547,0.00015,13.46095]
[1779699959900,27.93,77354.0,0.0,-0.84612,0.00015,13.4226]
[1779699964937,27.93,77353.19,0.0,-0.84625,0.00015,13.41486]
[1779699969975,27.93,77356.07,0.0,-0.84583,0.00015,13.43972]
[1779699976017,27.93,77356.74,0.0,-0.84574,0.00015,13.44476]
[1779699982059,27.93,77356.77,0.0,-0.84576,0.00015,13.44408]
[1779699987094,27.93,77361.65,0.0,-0.84502,0.00015,13.48704]
[1779699992128,27.93,77361.83,0.0,-0.84504,0.00015,13.48357]
[1779699997165,27.93,77361.62,0.0,-0.84508,0.00015,13.48147]
[1779700003206,27.93,77359.28,0.0,-0.84543,0.00015,13.46062]
[1779700008242,27.93,77358.17,0.0,-0.8456,0.00015,13.45071]
[1779700013280,27.93,77356.93,0.0,-0.84579,0.00015,13.43972]
[1779700018317,27.93,77359.64,0.0,-0.84538,0.00015,13.4636]
[1779700023352,27.93,77362.78,0.0,-0.84491,0.00015,13.49114]
[1779700027380,27.93,77367.07,0.0,-0.84427,0.00015,13.52875]
[1779700033422,27.92,77370.38,0.0,-0.84382,0.00015,13.55502]
[1779700038462,27.92,77370.84,0.0,-0.84377,0.00015,13.55836]
[1779700043498,27.92,77370.97,0.0,-0.84376,0.00015,13.55881]
[1779700050549,27.92,77370.75,0.0,-0.84379,0.00015,13.55673]
[1779700055584,27.92,77370.89,0.0,-0.84382,0.00015,13.55272]
[1779700060619,27.92,77371.69,0.0,-0.84371,0.00015,13.55959]
[1779700065654,27.91,77372.73,0.0,-0.84356,0.00015,13.56826]
[1779700070704,27.91,77369.38,0.0,-0.84408,0.00015,13.53755]
[1779700075740,27.91,77369.38,0.0,-0.8441,0.00015,13.53659]
[1779700081782,27.91,77370.02,0.0,-0.84402,0.00015,13.54106]
[1779700086818,27.91,77366.81,0.0,-0.84453,0.00015,13.51176]
[1779700091853,27.9,77366.48,0.0,-0.84459,0.00015,13.50786]
[1779700096888,27.9,77366.05,0.0,-0.84467,0.00015,13.50323]
[1779700101924,27.9,77368.5,0.0,-0.84432,0.00015,13.52404]
[1779700106959,27.9,77371.91,0.0,-0.84382,0.00015,13.55308]
[1779700111994,27.9,77372.76,0.0,-0.84376,0.00015,13.5545]
[1779700117042,27.89,77374.26,0.0,-0.84355,0.00015,13.5665]
[1779700122076,27.89,77375.28,0.0,-0.84342,0.00015,13.57426]
[1779700127112,27.87,77377.58,0.0,-0.84321,0.00015,13.58621]
[1779700132146,27.87,77379.94,0.0,-0.84288,0.00015,13.60575]
[1779700137182,27.87,77381.3,0.0,-0.8427,0.00015,13.61633]
[1779700143223,27.87,77381.44,0.0,-0.84268,0.00015,13.61727]
[1779700145022,27.87,77381.44,0.0,-0.84268,0.00015,13.61727]
[1779700145088,27.87,77392.78,0.0,-0.84094,0.00015,13.71796]
[1779700145239,27.87,77398.61,0.0,-0.84004,0.00015,13.76961]
[1779700148158,27.87,77397.7,0.0,-0.84018,0.00015,13.76153]
[1779700150221,27.87,77397.69,0.0,-0.84019,0.00015,13.76141]
[1779700150322,27.87,77397.69,0.0,-0.84019,0.00015,13.76139]
[1779700153619,27.87,77399.51,0.0,-0.83991,0.00015,13.77749]
[1779700154240,27.87,77399.17,0.0,-0.83996,0.00015,13.77439]
[1779700154301,27.87,77398.42,0.0,-0.84008,0.00015,13.76775]
[1779700156226,27.87,77398.9,0.0,-0.84,0.00015,13.77197]
[1779700160740,27.87,77399.44,0.0,-0.83992,0.00015,13.77658]
[1779700160970,27.87,77399.44,0.0,-0.83992,0.00015,13.77658]
[1779700170414,27.87,77401.46,0.0,-0.83962,0.00015,13.7938]
[1779700172428,27.87,77396.54,0.0,-0.84043,0.00015,13.7451]
[1779700174181,27.87,77396.54,0.0,-0.84043,0.00015,13.7451]
[1779700174227,27.87,77396.54,0.0,-0.84043,0.00015,13.7451]
[1779700175836,27.87,77397.27,0.0,-0.84032,0.00015,13.75148]
[1779700175970,27.87,77397.27,0.0,-0.84032,0.00015,13.75148]
[1779700176071,27.87,77397.27,0.0,-0.84032,0.00015,13.75137]
[1779700181801,27.87,77397.27,0.0,-0.84032,0.00015,13.75113]
[1779700181974,27.87,77397.27,0.0,-0.84032,0.00015,13.75113]
[1779700187533,27.86,77396.55,0.0,-0.84044,0.00015,13.74431]
[1779700189452,27.86,77397.18,0.0,-0.84035,0.00015,13.74983]
[1779700189470,27.86,77397.18,0.0,-0.84035,0.00015,13.74983]
[1779700190504,27.86,77397.01,0.0,-0.84037,0.00015,13.74825]
[1779700190720,27.86,77397.01,0.0,-0.84037,0.00015,13.74825]
[1779700190822,27.86,77396.73,0.0,-0.84042,0.00015,13.7457]
[1779700194240,27.86,77397.61,0.0,-0.84029,0.00015,13.75337]
[1779700194477,27.86,77396.12,0.0,-0.84052,0.00015,13.74008]
[1779700199618,27.86,77395.26,0.0,-0.84065,0.00015,13.73212]
[1779700202389,27.86,77396.02,0.0,-0.84054,0.00015,13.73875]
[1779700202471,27.86,77396.02,0.0,-0.84054,0.00015,13.73875]
[1779700203995,27.86,77396.1,0.0,-0.84053,0.00015,13.73939]
[1779700204095,27.86,77396.85,0.0,-0.84042,0.00015,13.7459]
[1779700207046,27.86,77397.39,0.0,-0.84033,0.00015,13.75061]
[1779700207406,27.86,77397.89,0.0,-0.84026,0.00015,13.75488]
[1779700210696,27.86,77404.3,0.0,-0.83927,0.00015,13.8114]
[1779700212710,27.86,77408.02,0.0,-0.8387,0.00016,13.84403]
[1779700213489,27.86,77408.02,0.0,-0.8387,0.00016,13.84403]
[1779700214348,27.86,77409.2,0.0,-0.83852,0.00016,13.8543]
[1779700214731,27.86,77413.93,0.0,-0.83779,0.00016,13.89601]
[1779700218093,27.86,77415.13,0.0,-0.83762,0.00016,13.90612]
[1779700224226,27.86,77415.16,0.0,-0.83764,0.00016,13.90482]
[1779700224801,27.85,77410.52,0.0,-0.83837,0.00016,13.86319]
[1779700225808,27.85,77400.67,0.0,-0.8399,0.00015,13.77568]
[1779700226815,27.85,77397.97,0.0,-0.84032,0.00015,13.75166]
[1779700231850,27.85,77396.4,0.0,-0.84061,0.00015,13.73268]
[1779700232441,27.85,77396.4,0.0,-0.84061,0.00015,13.73268]
[1779700232473,27.85,77396.4,0.0,-0.84061,0.00015,13.73268]
[1779700232857,27.85,77396.76,0.0,-0.84055,0.00015,13.73585]
[1779700234872,27.85,77401.47,0.0,-0.83982,0.00015,13.77754]
[1779700235879,27.85,77405.55,0.0,-0.83919,0.00015,13.81367]
[1779700238234,27.85,77405.75,0.0,-0.83917,0.00015,13.81522]
[1779700243923,27.85,77404.74,0.0,-0.83933,0.00015,13.80569]
[1779700243974,27.85,77404.74,0.0,-0.83933,0.00015,13.80569]
[1779700244596,27.85,77405.39,0.0,-0.83924,0.00015,13.81126]
[1779700244722,27.85,77405.39,0.0,-0.83924,0.00015,13.81126]
[1779700244941,27.85,77405.66,0.0,-0.83919,0.00015,13.81366]
[1779700246956,27.85,77409.37,0.0,-0.83862,0.00016,13.84638]
[1779700251992,27.85,77409.85,0.0,-0.83856,0.00016,13.85006]
[1779700255039,27.85,77410.47,0.0,-0.83847,0.00016,13.85531]
[1779700259082,27.85,77412.44,0.0,-0.83817,0.00016,13.87212]
[1779700263104,27.85,77417.3,0.0,-0.83743,0.00016,13.9145]
[1779700266642,27.85,77414.77,0.0,-0.83783,0.00016,13.89153]
[1779700266721,27.85,77414.77,0.0,-0.83783,0.00016,13.89153]
[1779700267131,27.85,77410.86,0.0,-0.83844,0.00016,13.85671]
[1779700267955,27.85,77410.86,0.0,-0.83844,0.00016,13.85671]
[1779700267975,27.85,77410.86,0.0,-0.83844,0.00016,13.85671]
[1779700268139,27.84,77409.21,0.0,-0.8387,0.00016,13.84197]
[1779700271352,27.84,77405.73,0.0,-0.83924,0.00015,13.81089]
[1779700271472,27.84,77405.73,0.0,-0.83924,0.00015,13.81089]
[1779700273174,27.84,77401.79,0.0,-0.83986,0.00015,13.77585]
[1779700274291,27.84,77401.79,0.0,-0.83986,0.00015,13.77585]
[1779700274324,27.84,77399.33,0.0,-0.84024,0.00015,13.75403]
[1779700274473,27.84,77399.33,0.0,-0.84024,0.00015,13.75403]
[1779700277324,27.84,77399.62,0.0,-0.84019,0.00015,13.75663]
[1779700277474,27.84,77399.06,0.0,-0.84028,0.00015,13.75167]
[1779700283270,27.84,77400.39,0.0,-0.84007,0.00015,13.76347]
[1779700283472,27.84,77400.78,0.0,-0.84001,0.00015,13.76692]
[1779700283655,27.84,77400.78,0.0,-0.84001,0.00015,13.76692]
[1779700283722,27.84,77400.78,0.0,-0.84001,0.00015,13.76692]
[1779700284252,27.84,77400.9,0.0,-0.83999,0.00015,13.76796]
[1779700289287,27.84,77400.78,0.0,-0.84001,0.00015,13.76675]
[1779700294295,27.84,77399.48,0.0,-0.84026,0.00015,13.75017]
[1779700294470,27.84,77399.06,0.0,-0.84033,0.00015,13.74642]
[1779700296336,27.84,77395.31,0.0,-0.8409,0.00015,13.71314]
[1779700301823,27.84,77393.69,0.0,-0.84115,0.00015,13.69893]
[1779700302877,27.84,77394.76,0.0,-0.84099,0.00015,13.70845]
[1779700302975,27.84,77394.76,0.0,-0.84099,0.00015,13.70845]
[1779700303220,27.84,77394.76,0.0,-0.84099,0.00015,13.70845]
[1779700303233,27.84,77400.52,0.0,-0.8401,0.00015,13.75949]
[1779700308420,27.84,77405.13,0.0,-0.83939,0.00015,13.80008]
[1779700314302,27.84,77405.44,0.0,-0.83935,0.00015,13.80245]
[1779700314472,27.84,77405.9,0.0,-0.83928,0.00015,13.80634]
[1779700316008,27.84,77405.97,0.0,-0.83927,0.00015,13.80696]
[1779700316219,27.84,77405.97,0.0,-0.83927,0.00015,13.80696]
[1779700316321,27.84,77405.62,0.0,-0.83933,0.00015,13.80367]
[1779700318939,27.84,77405.74,0.0,-0.83931,0.00015,13.80474]
[1779700318971,27.84,77405.74,0.0,-0.83931,0.00015,13.80474]
[1779700319501,27.84,77396.45,0.0,-0.84075,0.00015,13.7221]
[1779700320508,27.84,77395.74,0.0,-0.84086,0.00015,13.71583]
[1779700325244,27.84,77395.97,0.0,-0.84082,0.00015,13.71795]
[1779700325477,27.84,77395.74,0.0,-0.84085,0.00015,13.71602]
[1779700326206,27.84,77395.74,0.0,-0.84085,0.00015,13.71602]
[1779700326227,27.84,77395.74,0.0,-0.84085,0.00015,13.71602]
[1779700326269,27.84,77395.77,0.0,-0.84085,0.00015,13.71632]
[1779700332592,27.84,77395.85,0.0,-0.84083,0.00015,13.71726]
[1779700334485,27.84,77395.79,0.0,-0.84084,0.00015,13.71677]
[1779700334722,27.84,77395.79,0.0,-0.84084,0.00015,13.71677]
[1779700339177,27.84,77397.23,0.0,-0.84062,0.00015,13.72966]
[1779700339223,27.84,77397.23,0.0,-0.84062,0.00015,13.72966]
[1779700339229,27.84,77396.93,0.0,-0.84066,0.00015,13.72705]
[1779700344679,27.84,77396.36,0.0,-0.84075,0.00015,13.72216]
[1779700349714,27.84,77396.75,0.0,-0.84069,0.00015,13.72576]
[1779700351269,27.84,77396.75,0.0,-0.84069,0.00015,13.72576]
[1779700351473,27.84,77397.17,0.0,-0.84066,0.00015,13.72461]
[1779700355846,27.84,77396.66,0.0,-0.84074,0.00015,13.72015]
[1779700355973,27.84,77396.66,0.0,-0.84074,0.00015,13.72015]
[1779700356074,27.84,77395.69,0.0,-0.84089,0.00015,13.71158]
[1779700360963,27.84,77394.7,0.0,-0.84104,0.00015,13.70293]
[1779700360973,27.84,77394.7,0.0,-0.84104,0.00015,13.70293]
[1779700366834,27.84,77394.78,0.0,-0.84102,0.00015,13.70398]
[1779700371870,27.84,77399.22,0.0,-0.84033,0.00015,13.74353]
[1779700372878,27.84,77399.22,0.0,-0.84033,0.00015,13.74353]
[1779700372972,27.84,77399.22,0.0,-0.84033,0.00015,13.74353]
[1779700373221,27.84,77399.22,0.0,-0.84033,0.00015,13.74353]
[1779700373321,27.84,77400.71,0.0,-0.84011,0.00015,13.75671]
[1779700375899,27.84,77396.28,0.0,-0.84079,0.00015,13.7174]
[1779700378598,27.85,77393.71,0.0,-0.84118,0.00015,13.69471]
[1779700378721,27.85,77393.71,0.0,-0.84118,0.00015,13.69471]
[1779700378741,27.85,77393.71,0.0,-0.84118,0.00015,13.69478]
[1779700383330,27.85,77394.05,0.0,-0.84113,0.00015,13.69797]
[1779700383471,27.85,77394.38,0.0,-0.84107,0.00015,13.70102]
[1779700385969,27.85,77389.18,0.0,-0.84187,0.00015,13.65503]
[1779700386599,27.85,77389.18,0.0,-0.84187,0.00015,13.65503]
[1779700386725,27.85,77389.18,0.0,-0.84187,0.00015,13.65503]
[1779700387174,27.85,77389.18,0.0,-0.84187,0.00015,13.65503]
[1779700387222,27.85,77389.18,0.0,-0.84187,0.00015,13.65503]
[1779700387276,27.85,77385.11,0.0,-0.84249,0.00015,13.61922]
[1779700393018,27.85,77382.63,0.0,-0.84285,0.00015,13.59813]
[1779700394891,27.85,77382.23,0.0,-0.84291,0.00015,13.59479]
[1779700394974,27.85,77382.23,0.0,-0.84291,0.00015,13.59479]
[1779700395492,27.85,77382.37,0.0,-0.84288,0.00015,13.59623]
[1779700395720,27.85,77382.37,0.0,-0.84288,0.00015,13.59623]
[1779700396039,27.85,77382.38,0.0,-0.84288,0.00015,13.59653]
[1779700401075,27.85,77382.02,0.0,-0.84291,0.00015,13.5944]
[1779700401902,27.85,77382.02,0.0,-0.84291,0.00015,13.5944]
[1779700401973,27.85,77382.02,0.0,-0.84291,0.00015,13.5944]
[1779700405918,27.85,77379.47,0.0,-0.84329,0.00015,13.57268]
[1779700405972,27.85,77379.47,0.0,-0.84329,0.00015,13.57268]
[1779700407355,27.85,77376.61,0.0,-0.84372,0.00015,13.54756]
[1779700407392,27.85,77376.04,0.0,-0.8438,0.00015,13.54268]
[1779700413159,27.86,77374.11,0.0,-0.84411,0.00015,13.52219]
[1779700414197,27.86,77374.11,0.0,-0.84411,0.00015,13.52219]
[1779700414220,27.86,77374.11,0.0,-0.84411,0.00015,13.52219]
[1779700423229,27.86,77373.69,0.0,-0.84412,0.00015,13.52183]
[1779700427481,27.86,77373.69,0.0,-0.84412,0.00015,13.52183]
[1779700428234,27.87,77373.93,0.0,-0.84406,0.00015,13.52516]
[1779700428473,27.87,77373.93,0.0,-0.84406,0.00015,13.52516]
[1779700428265,27.87,77373.89,0.0,-0.84406,0.00015,13.5251]
[1779700433300,27.87,77374.25,0.0,-0.84398,0.00015,13.52973]
[1779700435313,27.87,77381.98,0.0,-0.8428,0.00015,13.59875]
[1779700439342,27.87,77386.48,0.0,-0.84209,0.00015,13.63939]
[1779700444379,27.87,77387.78,0.0,-0.84188,0.00015,13.65155]
[1779700447993,27.87,77388.3,0.0,-0.8418,0.00015,13.65653]
[1779700448221,27.87,77388.3,0.0,-0.8418,0.00015,13.65653]
[1779700448270,27.87,77388.3,0.0,-0.8418,0.00015,13.65653]
[1779700449939,27.87,77388.37,0.0,-0.84178,0.00015,13.65741]
[1779700449978,27.87,77388.37,0.0,-0.84178,0.00015,13.65741]
[1779700451226,27.87,77388.37,0.0,-0.84178,0.00015,13.65741]
[1779700451238,27.88,77388.37,0.0,-0.84178,0.00015,13.65768]
[1779700456179,27.88,77385.48,0.0,-0.84221,0.00015,13.63269]
[1779700456187,27.88,77385.48,0.0,-0.84221,0.00015,13.63269]
[1779700456967,27.88,77385.05,0.0,-0.84227,0.00015,13.62907]
[1779700456976,27.88,77385.05,0.0,-0.84227,0.00015,13.62907]
[1779700457224,27.88,77385.05,0.0,-0.84227,0.00015,13.62907]
[1779700457470,27.88,77385.35,0.0,-0.84222,0.00015,13.63192]
[1779700465526,27.88,77385.11,0.0,-0.84223,0.00015,13.63137]
[1779700466521,27.88,77385.11,0.0,-0.84223,0.00015,13.63137]
[1779700469534,27.88,77385.04,0.0,-0.84223,0.00015,13.63117]
[1779700469546,27.88,77385.04,0.0,-0.84223,0.00015,13.63117]
[1779700469726,27.88,77385.04,0.0,-0.84223,0.00015,13.63117]
[1779700469811,27.88,77385.04,0.0,-0.84223,0.00015,13.63159]
[1779700476603,27.89,77385.31,0.0,-0.8422,0.00015,13.63055]
[1779700482258,27.89,77386.05,0.0,-0.84207,0.00015,13.63797]
[1779700482295,27.89,77386.05,0.0,-0.84207,0.00015,13.63797]
[1779700482475,27.89,77386.05,0.0,-0.84207,0.00015,13.63797]
[1779700482510,27.89,77385.73,0.0,-0.84212,0.00015,13.63556]
[1779700487686,27.89,77386.25,0.0,-0.84202,0.00015,13.64124]
[1779700493449,27.89,77386.31,0.0,-0.842,0.00015,13.64242]
[1779700496681,27.89,77385.81,0.0,-0.84205,0.00015,13.63912]
[1779700496724,27.89,77385.81,0.0,-0.84205,0.00015,13.63912]
[1779700496749,27.89,77385.49,0.0,-0.8421,0.00015,13.63652]
[1779700499774,27.9,77381.49,0.0,-0.8427,0.00015,13.60183]
[1779700502001,27.9,77379.44,0.0,-0.84301,0.00015,13.58397]
[1779700502050,27.9,77379.44,0.0,-0.84301,0.00015,13.58397]
[1779700502223,27.9,77379.44,0.0,-0.84301,0.00015,13.58397]
[1779700502298,27.9,77379.41,0.0,-0.843,0.00015,13.58431]
[1779700504809,27.9,77382.97,0.0,-0.84245,0.00015,13.6164]
[1779700509844,27.9,77384.15,0.0,-0.84225,0.00015,13.62796]
[1779700514880,27.9,77384.22,0.0,-0.84222,0.00015,13.62955]
[1779700519463,27.9,77383.66,0.0,-0.84229,0.00015,13.62513]
[1779700519472,27.9,77383.66,0.0,-0.84229,0.00015,13.62513]
[1779700519512,27.9,77383.66,0.0,-0.84229,0.00015,13.62513]
[1779700519564,27.9,77382.98,0.0,-0.84239,0.00015,13.61947]
[1779700522240,27.9,77382.92,0.0,-0.8424,0.00015,13.61912]
[1779700522470,27.9,77382.92,0.0,-0.8424,0.00015,13.61912]
[1779700522572,27.91,77383.15,0.0,-0.84236,0.00015,13.6215]
[1779700527971,27.91,77381.99,0.0,-0.84252,0.00015,13.61201]
[1779700530469,27.91,77381.53,0.0,-0.84259,0.00015,13.60811]
[1779700530519,27.91,77381.53,0.0,-0.84259,0.00015,13.60811]
[1779700530521,27.91,77380.82,0.0,-0.84269,0.00015,13.60219]
[1779700530724,27.91,77380.82,0.0,-0.84269,0.00015,13.60219]
[1779700532151,27.91,77380.77,0.0,-0.8427,0.00015,13.60174]
[1779700532223,27.91,77380.77,0.0,-0.8427,0.00015,13.60174]
[1779700532235,27.91,77380.69,0.0,-0.84275,0.00015,13.5963]
[1779700538041,27.91,77380.79,0.0,-0.84271,0.00015,13.59834]
[1779700543075,27.91,77381.91,0.0,-0.84253,0.00015,13.6092]
[1779700544311,27.91,77381.91,0.0,-0.84253,0.00015,13.6092]
[1779700544358,27.91,77381.91,0.0,-0.84253,0.00015,13.6092]
[1779700544474,27.91,77381.91,0.0,-0.84253,0.00015,13.6092]
[1779700544522,27.91,77381.95,0.0,-0.84251,0.00015,13.60994]
[1779700551133,27.92,77382.13,0.0,-0.84247,0.00015,13.61268]
[1779700556027,27.92,77382.14,0.0,-0.84245,0.00015,13.61357]
[1779700556076,27.92,77382.14,0.0,-0.84245,0.00015,13.61357]
[1779700556222,27.92,77382.14,0.0,-0.84245,0.00015,13.61357]
[1779700556242,27.92,77382.13,0.0,-0.84245,0.00015,13.61368]
[1779700563217,27.92,77381.9,0.0,-0.84246,0.00015,13.61305]
[1779700564668,27.92,77381.86,0.0,-0.84246,0.00015,13.61289]
[1779700564722,27.92,77381.86,0.0,-0.84246,0.00015,13.61289]
[1779700565232,27.92,77380.85,0.0,-0.84261,0.00015,13.60417]
[1779700570011,27.92,77380.36,0.0,-0.84267,0.00015,13.60069]
[1779700570221,27.92,77380.36,0.0,-0.84267,0.00015,13.60069]
[1779700570266,27.92,77380.65,0.0,-0.84262,0.00015,13.60348]
[1779700576308,27.93,77380.67,0.0,-0.8426,0.00015,13.60496]
[1779700581344,27.93,77380.52,0.0,-0.8426,0.00015,13.60471]
[1779700582167,27.93,77380.52,0.0,-0.8426,0.00015,13.60471]
[1779700582173,27.93,77380.52,0.0,-0.8426,0.00015,13.60471]
[1779700582223,27.93,77380.52,0.0,-0.8426,0.00015,13.60471]
[1779700582267,27.93,77380.52,0.0,-0.8426,0.00015,13.60493]
[1779700588393,27.93,77381.16,0.0,-0.84247,0.00015,13.61211]
[1779700590739,27.93,77381.91,0.0,-0.84235,0.00015,13.61915]
[1779700590748,27.93,77381.91,0.0,-0.84235,0.00015,13.61915]
[1779700590974,27.93,77381.91,0.0,-0.84235,0.00015,13.61915]
[1779700592421,27.93,77382.05,0.0,-0.84237,0.00015,13.61585]
[1779700597456,27.93,77383.77,0.0,-0.84209,0.00015,13.63205]
[1779700602491,27.94,77383.16,0.0,-0.84216,0.00015,13.62757]
[1779700603699,27.94,77380.37,0.0,-0.84259,0.00015,13.60311]
[1779700603724,27.94,77380.37,0.0,-0.84259,0.00015,13.60311]
[1779700603748,27.94,77380.37,0.0,-0.84259,0.00015,13.60311]
[1779700604504,27.94,77379.11,0.0,-0.84277,0.00015,13.5922]
[1779700609542,27.94,77378.76,0.0,-0.84281,0.00015,13.5903]
[1779700612895,27.94,77378.26,0.0,-0.84287,0.00015,13.5866]
[1779700612970,27.94,77378.26,0.0,-0.84287,0.00015,13.5866]
[1779700613569,27.94,77377.42,0.0,-0.84299,0.00015,13.57942]
[1779700618605,27.94,77377.07,0.0,-0.84303,0.00015,13.57757]
[1779700618826,27.94,77377.07,0.0,-0.84303,0.00015,13.57757]
[1779700618872,27.94,77377.07,0.0,-0.84303,0.00015,13.57757]
[1779700618976,27.94,77377.07,0.0,-0.84303,0.00015,13.57757]
[1779700619611,27.94,77376.87,0.0,-0.84305,0.00015,13.57605]
[1779700633710,27.95,77375.91,0.0,-0.84314,0.00015,13.571]
[1779700641768,27.96,77375.95,0.0,-0.8431,0.00015,13.57333]
[1779700646804,27.96,77375.45,0.0,-0.84315,0.00015,13.57011]
[1779700652846,27.96,77375.48,0.0,-0.84317,0.00015,13.56689]
[1779700666945,27.97,77375.1,0.0,-0.84317,0.00015,13.56684]
[1779700668098,27.97,77375.1,0.0,-0.84317,0.00015,13.56684]
[1779700668101,27.97,77375.1,0.0,-0.84317,0.00015,13.56684]
[1779700668222,27.97,77375.1,0.0,-0.84317,0.00015,13.56684]
[1779700668307,27.97,77375.1,0.0,-0.84316,0.00015,13.56707]
[1779700676570,27.97,77372.91,0.0,-0.84348,0.00015,13.54868]
[1779700676615,27.97,77372.91,0.0,-0.84348,0.00015,13.54868]
[1779700676723,27.97,77372.91,0.0,-0.84348,0.00015,13.54868]
[1779700676716,27.97,77372.5,0.0,-0.84352,0.00015,13.54632]
[1779700676822,27.97,77372.5,0.0,-0.84352,0.00015,13.54632]
[1779700686079,27.98,77372.5,0.0,-0.84348,0.00015,13.54857]
[1779700686768,27.98,77372.5,0.0,-0.84348,0.00015,13.54857]
[1779700686813,27.98,77372.5,0.0,-0.84348,0.00015,13.54857]
[1779700686976,27.98,77372.5,0.0,-0.84348,0.00015,13.54857]
[1779700687086,27.98,77372.47,0.0,-0.84348,0.00015,13.54855]
[1779700688093,27.98,77366.0,0.0,-0.84445,0.00015,13.49171]
[1779700689100,27.98,77360.95,0.0,-0.84521,0.00015,13.44748]
[1779700690883,27.98,77360.11,0.0,-0.84533,0.00015,13.44028]
[1779700690935,27.98,77360.11,0.0,-0.84533,0.00015,13.44028]
[1779700690975,27.98,77360.11,0.0,-0.84533,0.00015,13.44028]
[1779700691114,27.98,77359.43,0.0,-0.84543,0.00015,13.43449]
[1779700696149,27.98,77357.42,0.0,-0.8457,0.00015,13.41844]
[1779700697810,27.98,77357.49,0.0,-0.84569,0.00015,13.41947]
[1779700697847,27.98,77357.49,0.0,-0.84569,0.00015,13.41947]
[1779700697972,27.98,77357.49,0.0,-0.84569,0.00015,13.41947]
[1779700698163,27.98,77357.46,0.0,-0.84568,0.00015,13.41961]
[1779700703198,27.99,77357.71,0.0,-0.84561,0.00015,13.4238]
[1779700704205,27.99,77354.12,0.0,-0.84614,0.00015,13.39255]
[1779700705510,27.99,77354.12,0.0,-0.84614,0.00015,13.39255]
[1779700705562,27.99,77354.12,0.0,-0.84614,0.00015,13.39255]
[1779700705664,27.99,77352.15,0.0,-0.84644,0.00015,13.3753]
[1779700707229,27.99,77352.38,0.0,-0.8464,0.00015,13.37733]
[1779700710198,27.99,77352.68,0.0,-0.84635,0.00015,13.38046]
[1779700716289,27.99,77352.57,0.0,-0.8464,0.00015,13.37489]
[1779700721324,27.99,77353.23,0.0,-0.84628,0.00015,13.38201]
[1779700726360,28.0,77353.35,0.0,-0.84625,0.00015,13.38424]
[1779700731395,28.0,77351.11,0.0,-0.84656,0.00015,13.36568]
[1779700736430,28.0,77350.44,0.0,-0.84664,0.00015,13.36108]
[1779700741465,28.0,77351.29,0.0,-0.84649,0.00015,13.36986]
[1779700747507,28.01,77350.08,0.0,-0.84663,0.00015,13.36159]
[1779700752544,28.01,77348.88,0.0,-0.84677,0.00015,13.35295]
[1779700757579,28.02,77349.24,0.0,-0.84668,0.00015,13.35847]
[1779700763621,28.02,77351.12,0.0,-0.84636,0.00015,13.37715]
[1779700770670,28.03,77350.02,0.0,-0.84648,0.00015,13.36991]
[1779700775705,28.03,77350.42,0.0,-0.84644,0.00015,13.3703]
[1779700778727,28.03,77368.16,0.0,-0.84375,0.00015,13.52718]
[1779700779734,28.03,77377.33,0.0,-0.84235,0.00015,13.60843]
[1779700780741,28.03,77378.78,0.0,-0.84213,0.00015,13.62155]
[1779700782429,28.03,77378.85,0.0,-0.84211,0.00015,13.62238]
[1779700783761,28.03,77378.92,0.0,-0.8421,0.00015,13.62323]
[1779700787790,28.03,77375.82,0.0,-0.84257,0.00015,13.59603]
[1779700788498,28.03,77375.82,0.0,-0.84257,0.00015,13.59603]
[1779700788797,28.03,77370.48,0.0,-0.84338,0.00015,13.54907]
[1779700793831,28.03,77368.82,0.0,-0.84362,0.00015,13.53517]
[1779700798867,28.04,77368.6,0.0,-0.84364,0.00015,13.53403]
[1779700803902,28.04,77367.41,0.0,-0.8438,0.00015,13.52437]
[1779700808937,28.04,77366.07,0.0,-0.84399,0.00015,13.51346]
[1779700815987,28.04,77365.96,0.0,-0.84398,0.00015,13.51379]
[1779700825052,28.05,77365.88,0.0,-0.84397,0.00015,13.51472]
[1779700831094,28.05,77364.13,0.0,-0.84426,0.00015,13.49547]
[1779700836129,28.05,77364.56,0.0,-0.84417,0.00015,13.50022]
[1779700842171,28.05,77364.63,0.0,-0.84414,0.00015,13.50199]
[1779700847206,28.05,77364.67,0.0,-0.84412,0.00015,13.50327]
[1779700851234,28.05,77361.85,0.0,-0.84453,0.00015,13.47918]
[1779700852241,28.06,77359.05,0.0,-0.84495,0.00015,13.45476]
[1779700857276,28.06,77358.12,0.0,-0.84507,0.00015,13.44783]
[1779700862313,28.06,77356.99,0.0,-0.84522,0.00015,13.43923]
[1779700867347,28.06,77356.48,0.0,-0.84527,0.00015,13.43611]
[1779700873389,28.07,77355.05,0.0,-0.84545,0.00015,13.4252]
[1779700879431,28.07,77355.3,0.0,-0.84539,0.00015,13.42912]
[1779700884885,28.07,77355.19,0.0,-0.84539,0.00015,13.429]
[1779700886480,28.07,77352.07,0.0,-0.84584,0.00015,13.4027]
[1779700887487,28.07,77348.75,0.0,-0.84633,0.00015,13.37355]
[1779700892522,28.07,77344.27,0.0,-0.84704,0.00015,13.32966]
[1779700897559,28.07,77342.39,0.0,-0.84732,0.00015,13.31335]
[1779700904609,28.08,77341.89,0.0,-0.84739,0.00015,13.30924]
[1779700907627,28.08,77342.25,0.0,-0.84733,0.00015,13.31234]
[1779700907679,28.08,77342.25,0.0,-0.84733,0.00015,13.31234]
[1779700907720,28.08,77342.25,0.0,-0.84733,0.00015,13.31234]
[1779700915686,28.07,77342.0,0.0,-0.84738,0.00015,13.3098]
[1779700920721,28.07,77341.93,0.0,-0.84739,0.00015,13.30897]
[1779700926763,28.07,77341.58,0.0,-0.84745,0.00015,13.30563]
[1779700931798,28.07,77341.59,0.0,-0.84745,0.00015,13.3055]
[1779700936833,28.07,77341.05,0.0,-0.84753,0.00015,13.30053]
[1779700941875,28.07,77341.18,0.0,-0.84752,0.00015,13.3015]
[1779700946910,28.07,77341.79,0.0,-0.84743,0.00015,13.30663]
[1779700951945,28.07,77342.02,0.0,-0.84744,0.00015,13.30348]
[1779700956980,28.07,77346.57,0.0,-0.84677,0.00015,13.34324]
[1779700963021,28.07,77346.91,0.0,-0.84673,0.00015,13.34565]
[1779700968058,28.07,77347.0,0.0,-0.84672,0.00015,13.34601]
[1779700970072,28.07,77350.26,0.0,-0.84624,0.00015,13.37449]
[1779700975107,28.07,77351.52,0.0,-0.84606,0.00015,13.38491]
[1779700981149,28.07,77351.79,0.0,-0.84603,0.00015,13.38658]
[1779700986188,28.07,77351.27,0.0,-0.84612,0.00015,13.38148]
[1779700992230,28.06,77350.39,0.0,-0.84626,0.00015,13.37317]
[1779700997265,28.06,77351.82,0.0,-0.84606,0.00015,13.38535]
[1779701000286,28.06,77359.66,0.0,-0.84488,0.00015,13.45403]
[1779701001293,28.06,77364.57,0.0,-0.84414,0.00015,13.49747]
[1779701006328,28.07,77361.56,0.0,-0.84457,0.00015,13.472]
[1779701011364,28.07,77361.53,0.0,-0.8446,0.00015,13.46797]
[1779701018412,28.07,77361.63,0.0,-0.84456,0.00015,13.47032]
[1779701024454,28.07,77361.49,0.0,-0.84456,0.00015,13.47038]
[1779701031503,28.08,77362.78,0.0,-0.84434,0.00015,13.48305]
[1779701036538,28.08,77363.11,0.0,-0.84428,0.00015,13.48687]
[1779701042581,28.08,77363.83,0.0,-0.84415,0.00015,13.49427]
[1779701043588,28.08,77371.49,0.0,-0.84299,0.00015,13.56178]
[1779701045602,28.08,77373.34,0.0,-0.8427,0.00015,13.57819]
[1779701049633,28.08,77375.81,0.0,-0.84232,0.00015,13.60018]
[1779701051647,28.08,77378.65,0.0,-0.84189,0.00015,13.62528]
[1779701053661,28.08,77381.78,0.0,-0.84141,0.00015,13.65286]
[1779701057689,28.08,77388.3,0.0,-0.84041,0.00015,13.71017]
[1779701058364,28.08,77388.3,0.0,-0.84041,0.00015,13.71017]
[1779701058393,28.08,77388.3,0.0,-0.84041,0.00015,13.71017]
[1779701058474,28.08,77388.3,0.0,-0.84041,0.00015,13.71017]
[1779701058696,28.08,77391.87,0.0,-0.83987,0.00015,13.7415]
[1779701059703,28.08,77399.53,0.0,-0.83871,0.00015,13.80772]
[1779701060710,28.07,77407.27,0.0,-0.83755,0.00016,13.8738]
[1779701061717,28.07,77410.3,0.0,-0.8371,0.00016,13.89934]
[1779701064738,28.06,77412.87,0.0,-0.83678,0.00016,13.91756]
[1779701069773,28.05,77411.07,0.0,-0.83717,0.00016,13.89551]
[1779701074818,28.05,77412.03,0.0,-0.83708,0.00016,13.89807]
[1779701079853,28.05,77412.62,0.0,-0.83702,0.00016,13.90182]
[1779701088171,28.04,77412.92,0.0,-0.83698,0.00016,13.90386]
[1779701088303,28.04,77412.92,0.0,-0.83698,0.00016,13.90386]
[1779701088572,28.04,77412.92,0.0,-0.83698,0.00016,13.90386]
[1779701088916,28.04,77419.83,0.0,-0.83594,0.00016,13.96258]
[1779701090476,28.04,77421.66,0.0,-0.83565,0.00016,13.97911]
[1779701090929,28.04,77422.08,0.0,-0.83557,0.00016,13.98344]
[1779701095965,28.05,77422.42,0.0,-0.83549,0.00016,13.98796]
[1779701101000,28.05,77421.45,0.0,-0.83563,0.00016,13.97979]
[1779701104703,28.05,77421.67,0.0,-0.8356,0.00016,13.98184]
[1779701104722,28.05,77421.67,0.0,-0.8356,0.00016,13.98184]
[1779701107462,28.05,77421.8,0.0,-0.83557,0.00016,13.98314]
[1779701108470,28.05,77421.75,0.0,-0.83558,0.00016,13.98275]
[1779701114091,28.05,77420.73,0.0,-0.83573,0.00016,13.97421]
[1779701119126,28.05,77420.85,0.0,-0.83571,0.00016,13.97566]
[1779701121620,28.05,77421.74,0.0,-0.83556,0.00016,13.98366]
[1779701121671,28.05,77421.74,0.0,-0.83556,0.00016,13.98366]
[1779701121720,28.05,77421.74,0.0,-0.83556,0.00016,13.98366]
[1779701131211,28.05,77421.01,0.0,-0.83571,0.00016,13.97283]
[1779701132891,28.05,77421.04,0.0,-0.83571,0.00016,13.97294]
[1779701132903,28.05,77421.04,0.0,-0.83571,0.00016,13.97294]
[1779701138260,28.05,77423.53,0.0,-0.83534,0.00016,13.99389]
[1779701139521,28.05,77423.53,0.0,-0.83534,0.00016,13.99389]
[1779701139562,28.05,77423.53,0.0,-0.83534,0.00016,13.99389]
[1779701142471,28.05,77425.0,0.0,-0.83512,0.00016,14.00623]
[1779701148330,28.04,77425.26,0.0,-0.8351,0.00016,14.00713]
[1779701154373,28.04,77425.43,0.0,-0.8351,0.00016,14.00752]
[1779701159409,28.04,77425.49,0.0,-0.83511,0.00016,14.00713]
[1779701172500,28.03,77428.54,0.0,-0.83467,0.00016,14.03165]
[1779701174514,28.03,77435.51,0.0,-0.83358,0.00016,14.09261]
[1779701179549,28.03,77434.08,0.0,-0.83383,0.00016,14.07869]
[1779701184584,28.03,77434.28,0.0,-0.83382,0.00016,14.07914]
[1779701189619,28.03,77434.15,0.0,-0.83387,0.00016,14.0767]
[1779701195661,28.02,77434.02,0.0,-0.83396,0.00016,14.06912]
[1779701200696,28.02,77429.86,0.0,-0.83464,0.00016,14.03123]
[1779701202710,28.02,77433.08,0.0,-0.83414,0.00016,14.05922]
[1779701207745,28.02,77434.05,0.0,-0.834,0.00016,14.06658]
[1779701212780,28.01,77433.99,0.0,-0.83404,0.00016,14.06489]
[1779701217815,28.01,77433.46,0.0,-0.83414,0.00016,14.05906]
[1779701222850,28.01,77432.31,0.0,-0.83434,0.00016,14.04784]
[1779701223856,28.01,77428.09,0.0,-0.83501,0.00016,14.01043]
[1779701228891,28.01,77428.26,0.0,-0.835,0.00016,14.01108]
[1779701234934,28.01,77428.94,0.0,-0.83491,0.00016,14.016]
[1779701239976,28.0,77430.81,0.0,-0.83463,0.00016,14.03154]
[1779701244009,28.0,77421.71,0.0,-0.83608,0.00016,13.95046]
[1779701245012,28.0,77419.12,0.0,-0.83648,0.00016,13.92742]
[1779701246019,28.0,77418.99,0.0,-0.83651,0.00016,13.92616]
[1779701251054,28.0,77419.28,0.0,-0.83651,0.00016,13.92339]
[1779701256089,28.0,77419.03,0.0,-0.83656,0.00016,13.92086]
[1779701261124,28.0,77418.33,0.0,-0.83667,0.00016,13.91436]
[1779701262131,28.0,77415.25,0.0,-0.83715,0.00016,13.8872]
[1779701267166,28.0,77414.35,0.0,-0.83729,0.00016,13.87922]
[1779701269180,28.0,77421.62,0.0,-0.83616,0.00016,13.94333]
[1779701272201,28.0,77426.02,0.0,-0.83548,0.00016,13.98185]
[1779701277283,28.0,77434.15,0.0,-0.8342,0.00016,14.05322]
[1779701278259,28.0,77449.29,0.0,-0.8318,0.00016,14.18676]
[1779701279266,28.0,77452.3,0.0,-0.83133,0.00016,14.21313]
[1779701286316,28.0,77453.63,0.0,-0.83112,0.00016,14.22442]
[1779701292357,28.0,77454.08,0.0,-0.83104,0.00016,14.22885]
[1779701297393,28.0,77452.33,0.0,-0.83131,0.00016,14.21389]
[1779701302428,28.0,77450.91,0.0,-0.83153,0.00016,14.20193]
[1779701307463,28.0,77453.99,0.0,-0.83103,0.00016,14.22958]
[1779701312498,28.0,77455.42,0.0,-0.83084,0.00016,14.23748]
[1779701317533,28.0,77454.5,0.0,-0.83098,0.00016,14.22958]
[1779701322568,28.0,77456.25,0.0,-0.8307,0.00016,14.24514]
[1779701327603,28.0,77454.83,0.0,-0.83093,0.00016,14.23267]
[1779701332640,28.0,77455.46,0.0,-0.83083,0.00016,14.2382]
[1779701339688,28.0,77455.55,0.0,-0.83082,0.00016,14.2389]
[1779701344723,28.0,77455.88,0.0,-0.83077,0.00016,14.24171]
[1779701352779,28.0,77455.38,0.0,-0.83084,0.00016,14.23737]
[1779701357814,28.0,77455.72,0.0,-0.83081,0.00016,14.23952]
[1779701363856,28.0,77455.45,0.0,-0.83087,0.00016,14.23589]
[1779701368892,27.99,77455.54,0.0,-0.83088,0.00016,14.2357]
[1779701374934,27.99,77454.52,0.0,-0.8311,0.00016,14.22064]
[1779701381983,27.99,77447.45,0.0,-0.83225,0.00016,14.15734]
[1779701382990,27.99,77443.76,0.0,-0.83283,0.00016,14.12474]
[1779701386012,27.99,77440.41,0.0,-0.83337,0.00016,14.09463]
[1779701391047,27.99,77441.21,0.0,-0.83327,0.00016,14.10045]
[1779701396082,27.98,77441.74,0.0,-0.83321,0.00016,14.10385]
[1779701401129,27.98,77442.87,0.0,-0.83305,0.00016,14.11252]
[1779701406164,27.98,77442.33,0.0,-0.83316,0.00016,14.10696]
[1779701411199,27.98,77442.04,0.0,-0.8332,0.00016,14.10438]
[1779701416235,27.98,77442.38,0.0,-0.83315,0.00016,14.10728]
[1779701421270,27.98,77442.54,0.0,-0.83313,0.00016,14.10847]
[1779701426305,27.98,77443.19,0.0,-0.83303,0.00016,14.11388]
[1779701431340,27.98,77436.42,0.0,-0.83415,0.00016,14.04877]
[1779701439396,27.98,77434.91,0.0,-0.8344,0.00016,14.03488]
[1779701445438,27.98,77434.87,0.0,-0.83441,0.00016,14.0347]
[1779701451480,27.98,77434.87,0.0,-0.83441,0.00016,14.03438]
[1779701459536,27.97,77435.08,0.0,-0.83439,0.00016,14.03545]
[1779701464571,27.97,77435.1,0.0,-0.83441,0.00016,14.03453]
[1779701474641,27.97,77435.1,0.0,-0.83445,0.00016,14.03234]
[1779701478685,27.97,77439.24,0.0,-0.83381,0.00016,14.06825]
[1779701481706,27.97,77442.04,0.0,-0.83336,0.00016,14.09293]
[1779701482713,27.97,77450.45,0.0,-0.83203,0.00016,14.1671]
[1779701484727,27.97,77452.75,0.0,-0.83167,0.00016,14.18711]
[1779701489762,27.96,77454.45,0.0,-0.83141,0.00016,14.2014]
[1779701494797,27.96,77455.35,0.0,-0.83132,0.00016,14.20372]
[1779701499832,27.96,77455.55,0.0,-0.83131,0.00016,14.20478]
[1779701506882,27.96,77455.43,0.0,-0.83134,0.00016,14.20279]
[1779701513931,27.96,77457.43,0.0,-0.83104,0.00016,14.21949]
[1779701514938,27.96,77461.21,0.0,-0.83044,0.00016,14.25269]
[1779701516173,27.96,77461.21,0.0,-0.83044,0.00016,14.25269]
[1779701516225,27.96,77461.21,0.0,-0.83044,0.00016,14.25269]
[1779701516475,27.96,77461.21,0.0,-0.83044,0.00016,14.25269]
[1779701516573,27.96,77461.13,0.0,-0.83046,0.00016,14.2516]
[1779701519973,27.95,77466.04,0.0,-0.82968,0.00016,14.29433]
[1779701520980,27.95,77470.44,0.0,-0.82897,0.00016,14.33317]
[1779701522997,27.95,77474.31,0.0,-0.82835,0.00016,14.36726]
[1779701524569,27.95,77477.34,0.0,-0.82786,0.00016,14.3938]
[1779701526452,27.95,77476.61,0.0,-0.82798,0.00016,14.38737]
[1779701526551,27.95,77492.31,0.0,-0.82544,0.00016,14.52536]
[1779701527311,27.95,77504.52,0.0,-0.82344,0.00016,14.63285]
[1779701528035,27.95,77500.82,0.0,-0.82405,0.00016,14.60012]
[1779701529645,27.95,77500.82,0.0,-0.82405,0.00016,14.60012]
[1779701532063,27.95,77509.28,0.0,-0.82267,0.00016,14.67403]
[1779701533070,27.95,77506.72,0.0,-0.82309,0.00016,14.65156]
[1779701535106,27.95,77505.89,0.0,-0.82323,0.00016,14.64433]
[1779701539998,27.95,77506.67,0.0,-0.82309,0.00016,14.65162]
[1779701540004,27.95,77506.67,0.0,-0.82309,0.00016,14.65162]
[1779701540223,27.95,77506.67,0.0,-0.82309,0.00016,14.65162]
[1779701540320,27.95,77503.82,0.0,-0.82356,0.00016,14.62661]
[1779701545155,27.95,77507.56,0.0,-0.82296,0.00016,14.65872]
[1779701547592,27.95,77505.98,0.0,-0.82322,0.00016,14.64463]
[1779701547644,27.95,77505.98,0.0,-0.82322,0.00016,14.64463]
[1779701547724,27.95,77505.91,0.0,-0.82324,0.00016,14.64383]
[1779701553211,27.95,77504.93,0.0,-0.82346,0.00016,14.62914]
[1779701554098,27.95,77504.93,0.0,-0.82346,0.00016,14.62914]
[1779701554155,27.95,77504.93,0.0,-0.82346,0.00016,14.62914]
[1779701554218,27.95,77501.83,0.0,-0.82397,0.00016,14.60166]
[1779701555732,27.95,77501.33,0.0,-0.82406,0.00016,14.59711]
[1779701559297,27.95,77500.67,0.0,-0.82418,0.00016,14.59085]
[1779701559359,27.95,77494.56,0.0,-0.82518,0.00016,14.5369]
[1779701563281,27.95,77497.35,0.0,-0.82473,0.00016,14.5612]
[1779701568317,27.94,77497.56,0.0,-0.8247,0.00016,14.56246]
[1779701570331,27.94,77501.99,0.0,-0.82398,0.00016,14.60123]
[1779701571338,27.94,77504.6,0.0,-0.82356,0.00016,14.62408]
[1779701576373,27.94,77504.89,0.0,-0.82353,0.00016,14.6256]
[1779701581408,27.94,77505.37,0.0,-0.82347,0.00016,14.62881]
[1779701584429,27.94,77508.65,0.0,-0.82294,0.00016,14.65706]
[1779701587918,27.94,77511.08,0.0,-0.82254,0.00016,14.67832]
[1779701588459,27.94,77513.73,0.0,-0.82211,0.00017,14.70157]
[1779701591293,27.94,77513.75,0.0,-0.82211,0.00017,14.70159]
[1779701596515,27.93,77515.49,0.0,-0.82184,0.00017,14.71561]
[1779701597485,27.93,77515.49,0.0,-0.82184,0.00017,14.71561]
[1779701602562,27.93,77516.58,0.0,-0.8217,0.00017,14.72342]
[1779701607597,27.93,77514.9,0.0,-0.82201,0.00017,14.70714]
[1779701612632,27.92,77514.44,0.0,-0.82215,0.00017,14.69666]
[1779701615653,27.92,77519.51,0.0,-0.82133,0.00017,14.74039]
[1779701619484,27.92,77520.11,0.0,-0.82125,0.00017,14.7446]
[1779701619681,27.92,77522.29,0.0,-0.8209,0.00017,14.76342]
[1779701624716,27.91,77523.48,0.0,-0.82074,0.00017,14.77199]
[1779701626730,27.91,77526.72,0.0,-0.82021,0.00017,14.79969]
[1779701627736,27.91,77529.39,0.0,-0.81978,0.00017,14.82274]
[1779701629751,27.91,77532.91,0.0,-0.8192,0.00017,14.85305]
[1779701634278,27.91,77535.13,0.0,-0.81885,0.00017,14.87189]
[1779701634326,27.91,77538.03,0.0,-0.81836,0.00017,14.89737]
[1779701634968,27.91,77538.03,0.0,-0.81836,0.00017,14.89737]
[1779701637808,27.91,77531.3,0.0,-0.81949,0.00017,14.83786]
[1779701638816,27.91,77536.26,0.0,-0.81866,0.00017,14.88151]
[1779701643851,27.91,77540.5,0.0,-0.81796,0.00017,14.91839]
[1779701646873,27.91,77547.31,0.0,-0.81683,0.00017,14.97771]
[1779701647880,27.91,77551.54,0.0,-0.81612,0.00017,15.01468]
[1779701652565,27.9,77553.03,0.0,-0.81588,0.00017,15.02715]
[1779701652617,27.9,77553.03,0.0,-0.81588,0.00017,15.02715]
[1779701652670,27.9,77552.42,0.0,-0.81599,0.00017,15.02139]
[1779701655951,27.9,77561.08,0.0,-0.81453,0.00017,15.09676]
[1779701657800,27.9,77561.08,0.0,-0.81453,0.00017,15.09676]
[1779701656954,27.9,77610.16,0.0,-0.80614,0.00017,15.5233]
[1779701658056,27.9,77610.16,0.0,-0.80614,0.00017,15.5233]
[1779701658165,27.88,77614.24,0.0,-0.80558,0.00017,15.55154]
[1779701658968,27.88,77611.04,0.0,-0.80615,0.00017,15.52312]
[1779701659899,27.88,77611.04,0.0,-0.80615,0.00017,15.52312]
[1779701660022,27.88,77611.04,0.0,-0.80615,0.00017,15.52312]
[1779701660507,27.88,77611.04,0.0,-0.80615,0.00017,15.52312]
[1779701660764,27.88,77611.04,0.0,-0.80615,0.00017,15.52312]
[1779701660932,27.88,77610.97,0.0,-0.80617,0.00017,15.52194]
[1779701660982,27.88,77609.9,0.0,-0.80636,0.00017,15.51262]
[1779701662011,27.88,77598.34,0.0,-0.80837,0.00017,15.41152]
[1779701663000,27.88,77599.87,0.0,-0.80811,0.00017,15.42474]
[1779701664012,27.88,77595.21,0.0,-0.80892,0.00017,15.3839]
[1779701665017,27.88,77572.31,0.0,-0.81286,0.00017,15.18318]
[1779701666024,27.87,77571.36,0.0,-0.81302,0.00017,15.17477]
[1779701669045,27.87,77566.96,0.0,-0.81378,0.00017,15.13576]
[1779701670052,27.87,77562.21,0.0,-0.81459,0.00017,15.09385]
[1779701671059,27.87,77557.0,0.0,-0.81553,0.00017,15.043]
[1779701673628,27.87,77545.99,0.0,-0.81739,0.00017,14.94597]
[1779701674085,27.87,77536.82,0.0,-0.81893,0.00017,14.86525]
[1779701676099,27.87,77531.81,0.0,-0.81976,0.00017,14.82127]
[1779701677777,27.87,77531.81,0.0,-0.81976,0.00017,14.82127]
[1779701678116,27.87,77521.56,0.0,-0.82147,0.00017,14.73119]
[1779701679123,27.87,77521.03,0.0,-0.82155,0.00017,14.72674]
[1779701683563,27.88,77519.31,0.0,-0.82182,0.00017,14.71231]
[1779701683609,27.88,77519.31,0.0,-0.82182,0.00017,14.71231]
[1779701683728,27.88,77519.31,0.0,-0.82182,0.00017,14.71231]
[1779701685165,27.88,77523.95,0.0,-0.82105,0.00017,14.75311]
[1779701688478,27.87,77527.61,0.0,-0.82045,0.00017,14.78491]
[1779701691207,27.87,77533.84,0.0,-0.81941,0.00017,14.83969]
[1779701692214,27.87,77530.94,0.0,-0.8199,0.00017,14.81403]
[1779701693918,27.87,77530.54,0.0,-0.81997,0.00017,14.81042]
[1779701693974,27.87,77530.54,0.0,-0.81997,0.00017,14.81042]
[1779701695581,27.87,77530.49,0.0,-0.81998,0.00017,14.80989]
[1779701695682,27.87,77533.82,0.0,-0.81943,0.00017,14.83899]
[1779701697230,27.87,77534.3,0.0,-0.81935,0.00017,14.84322]
[1779701697380,27.87,77534.3,0.0,-0.81935,0.00017,14.84322]
[1779701697472,27.87,77534.3,0.0,-0.81935,0.00017,14.84322]
[1779701697502,27.87,77538.34,0.0,-0.81867,0.00017,14.87864]
[1779701698256,27.87,77540.95,0.0,-0.81827,0.00017,14.89973]
[1779701703291,27.86,77537.98,0.0,-0.81887,0.00017,14.86865]
[1779701706312,27.85,77544.39,0.0,-0.81784,0.00017,14.92271]
[1779701707319,27.85,77546.87,0.0,-0.81747,0.00017,14.94208]
[1779701708326,27.85,77551.34,0.0,-0.81672,0.00017,14.98115]
[1779701709333,27.85,77548.01,0.0,-0.81728,0.00017,14.95175]
[1779701713361,27.85,77550.61,0.0,-0.81685,0.00017,14.9744]
[1779701717389,27.84,77554.76,0.0,-0.81616,0.00017,15.01058]
[1779701722424,27.84,77555.74,0.0,-0.816,0.00017,15.01857]
[1779701728467,27.84,77556.12,0.0,-0.81595,0.00017,15.02118]
[1779701733503,27.84,77553.77,0.0,-0.8164,0.00017,14.99505]
[1779701738538,27.84,77550.05,0.0,-0.81704,0.00017,14.96194]
[1779701739545,27.84,77539.02,0.0,-0.8189,0.00017,14.86473]
[1779701740552,27.84,77528.25,0.0,-0.8207,0.00017,14.76948]
[1779701741560,27.84,77522.14,0.0,-0.82172,0.00017,14.71536]
[1779701742567,27.84,77518.82,0.0,-0.82228,0.00017,14.68578]
[1779701745588,27.84,77517.07,0.0,-0.82258,0.00017,14.66978]
[1779701750622,27.83,77514.98,0.0,-0.82294,0.00017,14.65053]
[1779701751831,27.83,77514.98,0.0,-0.82294,0.00017,14.65053]
[1779701761700,27.83,77510.64,0.0,-0.82368,0.00016,14.61069]
[1779701762707,27.83,77506.03,0.0,-0.82445,0.00016,14.5698]
[1779701763714,27.83,77502.02,0.0,-0.82511,0.00016,14.53417]
[1779701764721,27.83,77497.91,0.0,-0.82578,0.00016,14.4978]
[1779701766736,27.83,77491.39,0.0,-0.82685,0.00016,14.44019]
[1779701771770,27.83,77490.85,0.0,-0.82693,0.00016,14.4357]
[1779701773784,27.83,77493.67,0.0,-0.82647,0.00016,14.4608]
[1779701778819,27.83,77494.21,0.0,-0.82638,0.00016,14.46569]
[1779701781840,27.83,77496.61,0.0,-0.82598,0.00016,14.48698]
[1779701782847,27.83,77500.13,0.0,-0.82541,0.00016,14.51811]
[1779701785868,27.83,77505.57,0.0,-0.82452,0.00016,14.56605]
[1779701793924,27.83,77507.47,0.0,-0.82426,0.00016,14.57701]
[1779701798958,27.83,77506.85,0.0,-0.82438,0.00016,14.57093]
[1779701802987,27.83,77501.43,0.0,-0.82528,0.00016,14.52257]
[1779701808022,27.83,77501.07,0.0,-0.82534,0.00016,14.51911]
[1779701813057,27.83,77501.2,0.0,-0.82533,0.00016,14.51999]
[1779701818092,27.83,77501.15,0.0,-0.82534,0.00016,14.51923]
[1779701823127,27.83,77506.1,0.0,-0.82453,0.00016,14.56264]
[1779701828162,27.82,77506.56,0.0,-0.82447,0.00016,14.56607]
[1779701833197,27.82,77506.3,0.0,-0.82452,0.00016,14.56315]
[1779701838232,27.82,77506.0,0.0,-0.82459,0.00016,14.55988]
[1779701843267,27.82,77507.05,0.0,-0.82442,0.00016,14.5686]
[1779701848302,27.82,77506.18,0.0,-0.82458,0.00016,14.56035]
[1779701850316,27.82,77503.2,0.0,-0.82507,0.00016,14.53378]
[1779701855351,27.82,77501.76,0.0,-0.82536,0.00016,14.5158]
[1779701860388,27.82,77502.01,0.0,-0.82532,0.00016,14.51775]
[1779701863409,27.82,77505.23,0.0,-0.8248,0.00016,14.54606]
[1779701868444,27.82,77509.3,0.0,-0.82414,0.00016,14.58149]
[1779701873479,27.81,77509.89,0.0,-0.82405,0.00016,14.58602]
[1779701874486,27.81,77506.15,0.0,-0.82467,0.00016,14.5528]
[1779701876500,27.81,77501.25,0.0,-0.82548,0.00016,14.50927]
[1779701877507,27.81,77505.91,0.0,-0.82471,0.00016,14.55048]
[1779701878514,27.81,77522.26,0.0,-0.82201,0.00017,14.69497]
[1779701879522,27.81,77525.57,0.0,-0.82147,0.00017,14.72394]
[1779701884557,27.81,77532.18,0.0,-0.82039,0.00017,14.78087]
[1779701885564,27.81,77538.43,0.0,-0.81935,0.00017,14.83571]
[1779701887238,27.81,77540.17,0.0,-0.81906,0.00017,14.85091]
[1779701892613,27.81,77540.02,0.0,-0.81911,0.00017,14.84857]
[1779701898655,27.8,77540.44,0.0,-0.81906,0.00017,14.85128]
[1779701899663,27.8,77543.09,0.0,-0.81862,0.00017,14.8745]
[1779701900670,27.8,77546.18,0.0,-0.8181,0.00017,14.90179]
[1779701902787,27.8,77543.67,0.0,-0.81852,0.00017,14.87968]
[1779701903227,27.8,77543.67,0.0,-0.81852,0.00017,14.87968]
[1779701903691,27.8,77540.66,0.0,-0.81902,0.00017,14.85316]
[1779701905705,27.8,77537.35,0.0,-0.81958,0.00017,14.82379]
[1779701909734,27.8,77542.96,0.0,-0.81865,0.00017,14.87272]
[1779701910741,27.8,77548.37,0.0,-0.81774,0.00017,14.92055]
[1779701912756,27.8,77557.07,0.0,-0.81631,0.00017,14.99232]
[1779701913763,27.8,77562.2,0.0,-0.81544,0.00017,15.03747]
[1779701914770,27.8,77564.82,0.0,-0.815,0.00017,15.06043]
[1779701915777,27.8,77550.18,0.0,-0.81748,0.00017,14.93131]
[1779701916784,27.8,77547.31,0.0,-0.81797,0.00017,14.90583]
[1779701917791,27.8,77547.22,0.0,-0.81798,0.00017,14.90502]
[1779701920812,27.8,77542.15,0.0,-0.81884,0.00017,14.86033]
[1779701925847,27.8,77544.4,0.0,-0.81845,0.00017,14.8804]
[1779701930882,27.8,77544.15,0.0,-0.81849,0.00017,14.87836]
[1779701935917,27.8,77544.77,0.0,-0.81839,0.00017,14.8839]
[1779701940952,27.8,77544.87,0.0,-0.81837,0.00017,14.88482]
[1779701945987,27.8,77538.42,0.0,-0.81945,0.00017,14.82792]
[1779701949008,27.8,77535.42,0.0,-0.81995,0.00017,14.80161]
[1779701953036,27.8,77525.99,0.0,-0.82153,0.00017,14.71797]
[1779701954043,27.8,77521.27,0.0,-0.82232,0.00017,14.67598]
[1779701959080,27.8,77519.04,0.0,-0.82271,0.00017,14.65522]
[1779701962101,27.8,77515.5,0.0,-0.82331,0.00017,14.62339]
[1779701964115,27.8,77510.83,0.0,-0.82409,0.00017,14.58182]
[1779701965122,27.8,77507.41,0.0,-0.82465,0.00016,14.55146]
[1779701965283,27.8,77507.41,0.0,-0.82465,0.00016,14.55146]
[1779701971164,27.8,77505.0,0.0,-0.82509,0.00016,14.52505]
[1779701976199,27.8,77505.02,0.0,-0.82509,0.00016,14.52519]
[1779701981234,27.8,77505.55,0.0,-0.82501,0.00016,14.5298]
[1779701983248,27.8,77508.12,0.0,-0.82458,0.00016,14.55251]
[1779701985262,27.8,77513.51,0.0,-0.8237,0.00017,14.6001]
[1779701989290,27.8,77516.05,0.0,-0.82329,0.00017,14.6221]
[1779701994325,27.79,77515.94,0.0,-0.82331,0.00017,14.62052]
[1779702000368,27.79,77515.98,0.0,-0.82332,0.00017,14.62028]
[1779702001375,27.79,77521.12,0.0,-0.82247,0.00017,14.66566]
[1779702002382,27.79,77524.34,0.0,-0.82194,0.00017,14.694]
[1779702008424,27.79,77525.86,0.0,-0.8217,0.00017,14.7064]
[1779702013460,27.79,77526.22,0.0,-0.82166,0.00017,14.70877]
[1779702019502,27.79,77526.0,0.0,-0.82171,0.00017,14.70592]
[1779702024541,27.78,77524.7,0.0,-0.82194,0.00017,14.6937]
[1779702028569,27.78,77519.88,0.0,-0.82276,0.00017,14.65044]
[1779702033607,27.78,77523.05,0.0,-0.82228,0.00017,14.6731]
[1779702034613,27.78,77528.27,0.0,-0.82142,0.00017,14.71916]
[1779702040655,27.78,77528.76,0.0,-0.82136,0.00017,14.72239]
[1779702045690,27.78,77528.31,0.0,-0.82145,0.00017,14.71745]
[1779702048711,27.78,77531.89,0.0,-0.82086,0.00017,14.74853]
[1779702051732,27.78,77534.39,0.0,-0.82046,0.00017,14.76991]
[1779702057774,27.77,77533.34,0.0,-0.82067,0.00017,14.75902]
[1779702058785,27.77,77530.27,0.0,-0.82118,0.00017,14.73161]
[1779702059788,27.77,77527.42,0.0,-0.82166,0.00017,14.70616]
[1779702064823,27.77,77517.96,0.0,-0.82326,0.00017,14.62139]
[1779702065830,27.77,77509.99,0.0,-0.82458,0.00016,14.55068]
[1779702070912,27.77,77509.09,0.0,-0.82472,0.00016,14.54265]
[1779702071919,27.77,77504.92,0.0,-0.82541,0.00016,14.50569]
[1779702072926,27.77,77499.59,0.0,-0.82629,0.00016,14.45843]
[1779702074940,27.77,77499.48,0.0,-0.8263,0.00016,14.45759]
[1779702080982,27.77,77500.32,0.0,-0.82615,0.00016,14.46563]
[1779702086017,27.77,77499.28,0.0,-0.82632,0.00016,14.45683]
[1779702092060,27.77,77498.8,0.0,-0.82643,0.00016,14.44818]
[1779702097096,27.77,77499.99,0.0,-0.82623,0.00016,14.45909]
[1779702102132,27.77,77499.92,0.0,-0.82623,0.00016,14.4588]
[1779702107167,27.77,77499.19,0.0,-0.82635,0.00016,14.45266]
[1779702112201,27.77,77499.71,0.0,-0.82625,0.00016,14.4576]
[1779702117237,27.77,77499.26,0.0,-0.82632,0.00016,14.45389]
[1779702122272,27.78,77499.53,0.0,-0.82627,0.00016,14.45658]
[1779702126300,27.78,77502.23,0.0,-0.82583,0.00016,14.48073]
[1779702131335,27.78,77503.76,0.0,-0.82557,0.00016,14.49437]
[1779702136370,27.78,77504.22,0.0,-0.8255,0.00016,14.49851]
[1779702141405,27.78,77503.22,0.0,-0.82566,0.00016,14.48951]
[1779702147447,27.78,77502.95,0.0,-0.8257,0.00016,14.48727]
[1779702152485,27.78,77501.89,0.0,-0.82592,0.00016,14.47297]
[1779702157520,27.78,77502.35,0.0,-0.82584,0.00016,14.47712]
[1779702164569,27.78,77502.25,0.0,-0.82586,0.00016,14.47633]
[1779702169604,27.78,77504.15,0.0,-0.82555,0.00016,14.49322]
[1779702174639,27.78,77504.1,0.0,-0.82555,0.00016,14.49276]
[1779702179673,27.78,77503.7,0.0,-0.82562,0.00016,14.4892]
[1779702187730,27.78,77504.23,0.0,-0.82553,0.00016,14.49391]
[1779702194778,27.78,77503.91,0.0,-0.82559,0.00016,14.49112]
[1779702204849,27.78,77504.47,0.0,-0.82549,0.00016,14.49617]
[1779702211898,27.78,77503.73,0.0,-0.82566,0.00016,14.48474]
[1779702216932,27.78,77503.66,0.0,-0.82566,0.00016,14.48425]
[1779702229017,27.78,77503.92,0.0,-0.82562,0.00016,14.48687]
[1779702236073,27.78,77503.33,0.0,-0.82571,0.00016,14.48179]
[1779702241110,27.78,77504.9,0.0,-0.82545,0.00016,14.49583]
[1779702246145,27.78,77504.84,0.0,-0.82546,0.00016,14.49535]
[1779702251180,27.78,77503.47,0.0,-0.82568,0.00016,14.48329]
[1779702256215,27.78,77502.41,0.0,-0.82585,0.00016,14.47405]
[1779702261251,27.78,77504.01,0.0,-0.82559,0.00016,14.48843]
[1779702262258,27.78,77506.52,0.0,-0.82517,0.00016,14.51069]
[1779702267293,27.78,77507.64,0.0,-0.82499,0.00016,14.5205]
[1779702273335,27.78,77508.04,0.0,-0.82497,0.00016,14.51918]
[1779702278372,27.78,77509.98,0.0,-0.82465,0.00016,14.53646]
[1779702287435,27.78,77511.1,0.0,-0.82446,0.00017,14.54635]
[1779702292470,27.78,77510.77,0.0,-0.82452,0.00017,14.54344]
[1779702298512,27.78,77510.68,0.0,-0.82453,0.00017,14.54273]
[1779702302539,27.78,77513.3,0.0,-0.8241,0.00017,14.566]
[1779702307575,27.78,77510.47,0.0,-0.82456,0.00017,14.54084]
[1779702312610,27.78,77508.21,0.0,-0.82493,0.00016,14.52107]
[1779702317645,27.78,77508.08,0.0,-0.82495,0.00016,14.5202]
[1779702325701,27.78,77508.8,0.0,-0.82482,0.00016,14.52695]
[1779702326708,27.78,77502.82,0.0,-0.82581,0.00016,14.47401]
[1779702327715,27.78,77497.22,0.0,-0.82672,0.00016,14.42446]
[1779702332749,27.78,77497.31,0.0,-0.82674,0.00016,14.42076]
[1779702337785,27.78,77497.66,0.0,-0.82667,0.00016,14.42451]
[1779702342821,27.79,77496.69,0.0,-0.82682,0.00016,14.41651]
[1779702352891,27.79,77496.96,0.0,-0.82675,0.00016,14.42017]
[1779702357926,27.79,77496.64,0.0,-0.8268,0.00016,14.41773]
[1779702362961,27.79,77493.41,0.0,-0.82732,0.00016,14.38953]
[1779702367996,27.79,77493.71,0.0,-0.82726,0.00016,14.39275]
[1779702373031,27.79,77494.09,0.0,-0.82719,0.00016,14.39659]
[1779702378065,27.79,77493.76,0.0,-0.82723,0.00016,14.39413]
[1779702380080,27.79,77498.8,0.0,-0.82641,0.00016,14.43895]
[1779702382094,27.79,77501.25,0.0,-0.826,0.00016,14.46069]
[1779702388137,27.79,77502.16,0.0,-0.82585,0.00016,14.46887]
[1779702393171,27.79,77500.14,0.0,-0.82622,0.00016,14.44628]
[1779702398207,27.8,77500.68,0.0,-0.82613,0.00016,14.45139]
[1779702403242,27.8,77500.33,0.0,-0.82618,0.00016,14.44861]
[1779702408277,27.8,77500.52,0.0,-0.82614,0.00016,14.45063]
[1779702410291,27.8,77506.78,0.0,-0.82511,0.00016,14.5062]
[1779702415326,27.8,77506.32,0.0,-0.82519,0.00016,14.50213]
[1779702420362,27.8,77505.08,0.0,-0.82539,0.00016,14.49121]
[1779702425397,27.8,77505.55,0.0,-0.82531,0.00016,14.49558]
[1779702430432,27.8,77505.13,0.0,-0.82537,0.00016,14.49206]
[1779702434459,27.8,77500.65,0.0,-0.82611,0.00016,14.45257]
[1779702436474,27.8,77496.71,0.0,-0.82675,0.00016,14.41788]
[1779702440502,27.8,77499.72,0.0,-0.82624,0.00016,14.44507]
[1779702445562,27.8,77500.08,0.0,-0.82618,0.00016,14.44873]
[1779702451604,27.8,77500.23,0.0,-0.82619,0.00016,14.44561]
[1779702460667,27.8,77499.68,0.0,-0.82626,0.00016,14.44152]
[1779702469730,27.81,77499.94,0.0,-0.8262,0.00016,14.44465]
[1779702474765,27.81,77500.81,0.0,-0.82605,0.00016,14.45278]
[1779702475772,27.81,77507.64,0.0,-0.82493,0.00016,14.51332]
[1779702476779,27.81,77510.11,0.0,-0.82452,0.00016,14.53517]
[1779702478793,27.81,77505.06,0.0,-0.82535,0.00016,14.49044]
[1779702484835,27.81,77506.2,0.0,-0.82516,0.00016,14.50074]
[1779702486849,27.81,77503.62,0.0,-0.82559,0.00016,14.47796]
[1779702487856,27.81,77499.75,0.0,-0.82622,0.00016,14.44375]
[1779702492892,27.81,77499.15,0.0,-0.82631,0.00016,14.43895]
[1779702494905,27.81,77496.06,0.0,-0.82681,0.00016,14.4118]
[1779702497926,27.81,77493.05,0.0,-0.82729,0.00016,14.38556]
[1779702499940,27.81,77489.39,0.0,-0.82789,0.00016,14.35348]
[1779702500947,27.81,77484.26,0.0,-0.82872,0.00016,14.30823]
[1779702504975,27.81,77486.77,0.0,-0.82829,0.00016,14.33154]
[1779702509003,27.82,77490.03,0.0,-0.82774,0.00016,14.36129]
[1779702511016,27.82,77492.4,0.0,-0.82739,0.00016,14.37769]
[1779702512024,27.82,77495.83,0.0,-0.82683,0.00016,14.40822]
[1779702517059,27.82,77497.44,0.0,-0.82656,0.00016,14.423]
[1779702522095,27.82,77499.62,0.0,-0.82619,0.00016,14.44278]
[1779702525116,27.82,77508.77,0.0,-0.82468,0.00016,14.52392]
[1779702526123,27.82,77511.36,0.0,-0.82425,0.00017,14.5468]
[1779702531159,27.82,77513.59,0.0,-0.82389,0.00017,14.56617]
[1779702539215,27.82,77513.83,0.0,-0.82386,0.00017,14.56788]
[1779702542236,27.82,77516.97,0.0,-0.82334,0.00017,14.59578]
[1779702547270,27.82,77517.11,0.0,-0.82331,0.00017,14.59724]
[1779702553313,27.82,77517.11,0.0,-0.82332,0.00017,14.597]
[1779702558348,27.82,77517.26,0.0,-0.82329,0.00017,14.59823]
[1779702564391,27.82,77517.26,0.0,-0.82329,0.00017,14.59816]
[1779702570433,27.82,77521.1,0.0,-0.82263,0.00017,14.6336]
[1779702575468,27.82,77522.62,0.0,-0.8224,0.00017,14.64333]
[1779702581509,27.83,77524.67,0.0,-0.82203,0.00017,14.66295]
[1779702586545,27.83,77523.94,0.0,-0.82213,0.00017,14.65764]
[1779702591580,27.83,77523.98,0.0,-0.8221,0.00017,14.65893]
[1779702596615,27.83,77525.19,0.0,-0.82188,0.00017,14.67074]
[1779702597622,27.83,77529.01,0.0,-0.82124,0.00017,14.70475]
[1779702602658,27.84,77527.29,0.0,-0.82151,0.00017,14.69033]
[1779702607692,27.84,77528.01,0.0,-0.82138,0.00017,14.69703]
[1779702614741,27.84,77527.47,0.0,-0.82146,0.00017,14.69264]
[1779702619778,27.84,77528.64,0.0,-0.82126,0.00017,14.70345]
[1779702624813,27.84,77532.32,0.0,-0.82063,0.00017,14.73664]
[1779702629848,27.84,77536.34,0.0,-0.81995,0.00017,14.77237]
[1779702634906,27.84,77539.69,0.0,-0.81943,0.00017,14.79749]
[1779702639941,27.84,77545.62,0.0,-0.81842,0.00017,14.85047]
[1779702641184,27.84,77545.62,0.0,-0.81842,0.00017,14.85047]
[1779702641782,27.84,77551.43,0.0,-0.81743,0.00017,14.90174]
[1779702642962,27.84,77567.47,0.0,-0.81471,0.00017,15.04306]
[1779702644617,27.84,77567.47,0.0,-0.81471,0.00017,15.04306]
[1779702644714,27.84,77572.28,0.0,-0.81389,0.00017,15.08516]
[1779702645005,27.84,77572.28,0.0,-0.81389,0.00017,15.08516]
[1779702645096,27.84,77574.95,0.0,-0.81343,0.00017,15.1086]
[1779702645985,27.84,77580.41,0.0,-0.81249,0.00017,15.15666]
[1779702647676,27.84,77580.41,0.0,-0.81249,0.00017,15.15666]
[1779702648672,27.84,77582.49,0.0,-0.81213,0.00017,15.17506]
[1779702654039,27.85,77585.73,0.0,-0.81157,0.00017,15.20381]
[1779702659074,27.85,77586.99,0.0,-0.81135,0.00017,15.21513]
[1779702662095,27.85,77581.81,0.0,-0.81223,0.00017,15.16987]
[1779702663465,27.85,77581.81,0.0,-0.81223,0.00017,15.16987]
[1779702665116,27.85,77576.01,0.0,-0.81322,0.00017,15.11929]
[1779702670862,27.85,77579.6,0.0,-0.8126,0.00017,15.15125]
[1779702670876,27.85,77579.6,0.0,-0.8126,0.00017,15.15125]
[1779702670972,27.85,77582.55,0.0,-0.81209,0.00017,15.17719]
[1779702671159,27.85,77582.39,0.0,-0.81212,0.00017,15.17582]
[1779702673173,27.85,77578.34,0.0,-0.81281,0.00017,15.14041]
[1779702675593,27.85,77576.14,0.0,-0.81319,0.00017,15.12121]
[1779702675723,27.85,77576.14,0.0,-0.81319,0.00017,15.12121]
[1779702675824,27.85,77576.07,0.0,-0.81319,0.00017,15.12085]
[1779702682236,27.85,77575.82,0.0,-0.81322,0.00017,15.11947]
[1779702686483,27.85,77577.82,0.0,-0.81288,0.00017,15.13691]
[1779702686529,27.85,77577.82,0.0,-0.81288,0.00017,15.13691]
[1779702686724,27.85,77577.82,0.0,-0.81288,0.00017,15.13691]
[1779702686823,27.85,77577.49,0.0,-0.81294,0.00017,15.13376]
[1779702691384,27.85,77578.36,0.0,-0.8128,0.00017,15.141]
[1779702691434,27.85,77578.36,0.0,-0.8128,0.00017,15.141]
[1779702691475,27.85,77578.36,0.0,-0.8128,0.00017,15.141]
[1779702691535,27.85,77578.36,0.0,-0.81285,0.00017,15.13592]
[1779702698348,27.85,77577.24,0.0,-0.81306,0.00017,15.1252]
[1779702699309,27.85,77577.24,0.0,-0.81306,0.00017,15.1252]
[1779702699459,27.85,77577.24,0.0,-0.81306,0.00017,15.1252]
[1779702699472,27.85,77577.24,0.0,-0.81306,0.00017,15.1252]
[1779702699561,27.85,77572.96,0.0,-0.81379,0.00017,15.08751]
[1779702704340,27.84,77572.03,0.0,-0.81397,0.00017,15.07831]
[1779702704393,27.84,77572.03,0.0,-0.81397,0.00017,15.07831]
[1779702704472,27.84,77572.03,0.0,-0.81397,0.00017,15.07831]
[1779702705266,27.84,77572.03,0.0,-0.81398,0.00017,15.07807]
[1779702706883,27.84,77569.51,0.0,-0.81441,0.00017,15.0557]
[1779702706886,27.84,77569.51,0.0,-0.81441,0.00017,15.0557]
[1779702706973,27.84,77569.8,0.0,-0.81437,0.00017,15.05803]
[1779702707411,27.84,77569.68,0.0,-0.81439,0.00017,15.05676]
[1779702712446,27.84,77568.6,0.0,-0.81459,0.00017,15.04628]
[1779702717843,27.84,77567.85,0.0,-0.81474,0.00017,15.03898]
[1779702720815,27.84,77566.82,0.0,-0.81492,0.00017,15.02944]
[1779702720847,27.84,77566.82,0.0,-0.81492,0.00017,15.02944]
[1779702720915,27.84,77567.11,0.0,-0.81488,0.00017,15.03168]
[1779702720973,27.84,77567.11,0.0,-0.81488,0.00017,15.03168]
[1779702727551,27.83,77565.23,0.0,-0.81522,0.00017,15.01429]
[1779702730050,27.83,77566.12,0.0,-0.81507,0.00017,15.02197]
[1779702730102,27.83,77566.12,0.0,-0.81507,0.00017,15.02197]
[1779702730223,27.83,77566.12,0.0,-0.81507,0.00017,15.02197]
[1779702730323,27.83,77566.12,0.0,-0.81507,0.00017,15.02171]
[1779702736617,27.83,77565.01,0.0,-0.81528,0.00017,15.01121]
[1779702741654,27.83,77566.41,0.0,-0.81504,0.00017,15.02314]
[1779702741687,27.83,77566.41,0.0,-0.81504,0.00017,15.02314]
[1779702741724,27.83,77566.41,0.0,-0.81504,0.00017,15.02314]
[1779702741802,27.83,77567.71,0.0,-0.81483,0.00017,15.03438]
[1779702744674,27.83,77572.44,0.0,-0.81402,0.00017,15.07573]
[1779702747531,27.83,77574.01,0.0,-0.81376,0.00017,15.08924]
[1779702747574,27.83,77574.01,0.0,-0.81376,0.00017,15.08924]
[1779702747724,27.83,77574.01,0.0,-0.81376,0.00017,15.08924]
[1779702747824,27.83,77574.39,0.0,-0.8137,0.00017,15.09228]
[1779702753737,27.83,77572.21,0.0,-0.81413,0.00017,15.06737]
[1779702758200,27.83,77574.52,0.0,-0.81375,0.00017,15.08721]
[1779702758210,27.83,77574.52,0.0,-0.81375,0.00017,15.08721]
[1779702758225,27.83,77574.52,0.0,-0.81375,0.00017,15.08721]
[1779702758772,27.83,77575.73,0.0,-0.81354,0.00017,15.09772]
[1779702763807,27.82,77578.08,0.0,-0.81315,0.00017,15.11769]
[1779702768842,27.82,77577.69,0.0,-0.81323,0.00017,15.11362]
[1779702772527,27.82,77577.45,0.0,-0.81328,0.00017,15.11119]
[1779702772579,27.82,77577.45,0.0,-0.81328,0.00017,15.11119]
[1779702772723,27.82,77577.45,0.0,-0.81328,0.00017,15.11119]
[1779702772870,27.82,77578.14,0.0,-0.81317,0.00017,15.11715]
[1779702776898,27.82,77573.78,0.0,-0.81392,0.00017,15.07845]
[1779702778228,27.82,77572.89,0.0,-0.81407,0.00017,15.07058]
[1779702778277,27.82,77572.89,0.0,-0.81407,0.00017,15.07058]
[1779702778473,27.82,77572.89,0.0,-0.81407,0.00017,15.07058]
[1779702778912,27.82,77572.51,0.0,-0.81414,0.00017,15.0672]
[1779702783947,27.82,77572.01,0.0,-0.81423,0.00017,15.06266]
[1779702788983,27.82,77572.16,0.0,-0.8142,0.00017,15.06385]
[1779702794018,27.82,77571.9,0.0,-0.81425,0.00017,15.06142]
[1779702796278,27.82,77571.4,0.0,-0.81434,0.00017,15.05697]
[1779702796331,27.82,77571.4,0.0,-0.81434,0.00017,15.05697]
[1779702796472,27.82,77571.4,0.0,-0.81434,0.00017,15.05697]
[1779702797042,27.82,77571.78,0.0,-0.81427,0.00017,15.06029]
[1779702802076,27.82,77573.29,0.0,-0.81402,0.00017,15.07339]
[1779702807111,27.82,77572.7,0.0,-0.81412,0.00017,15.06799]
[1779702808118,27.82,77561.99,0.0,-0.81595,0.00017,14.97375]
[1779702809126,27.82,77554.1,0.0,-0.81729,0.00017,14.90435]
[1779702810858,27.82,77554.1,0.0,-0.81729,0.00017,14.90435]
[1779702810863,27.82,77554.1,0.0,-0.81729,0.00017,14.90435]
[1779702810978,27.82,77554.1,0.0,-0.81729,0.00017,14.90435]
[1779702811066,27.82,77550.3,0.0,-0.81797,0.00017,14.86628]
[1779702816174,27.82,77546.62,0.0,-0.81857,0.00017,14.83493]
[1779702821210,27.82,77546.64,0.0,-0.81854,0.00017,14.83604]
[1779702824160,27.82,77546.92,0.0,-0.81849,0.00017,14.83882]
[1779702824207,27.82,77546.92,0.0,-0.81849,0.00017,14.83882]
[1779702824227,27.82,77546.92,0.0,-0.81849,0.00017,14.83882]
[1779702824314,27.83,77546.92,0.0,-0.81849,0.00017,14.83897]
[1779702830273,27.83,77547.26,0.0,-0.81842,0.00017,14.84277]
[1779702831350,27.83,77547.26,0.0,-0.81842,0.00017,14.84277]
[1779702831356,27.83,77547.26,0.0,-0.81842,0.00017,14.84277]
[1779702831473,27.83,77547.26,0.0,-0.81842,0.00017,14.84277]
[1779702831573,27.83,77546.79,0.0,-0.81849,0.00017,14.83875]
[1779702836315,27.83,77551.02,0.0,-0.81777,0.00017,14.87656]
[1779702838537,27.83,77552.1,0.0,-0.81758,0.00017,14.88614]
[1779702838585,27.83,77552.1,0.0,-0.81758,0.00017,14.88614]
[1779702838725,27.83,77552.1,0.0,-0.81758,0.00017,14.88614]
[1779702838756,27.83,77551.99,0.0,-0.8176,0.00017,14.88523]
[1779702844373,27.83,77553.35,0.0,-0.81736,0.00017,14.89757]
[1779702845474,27.83,77553.35,0.0,-0.81736,0.00017,14.89757]
[1779702845558,27.83,77553.35,0.0,-0.81736,0.00017,14.89757]
[1779702845726,27.83,77553.35,0.0,-0.81736,0.00017,14.89757]
[1779702845761,27.83,77553.34,0.0,-0.81737,0.00017,14.89752]
[1779702851422,27.83,77560.61,0.0,-0.81613,0.00017,14.96173]
[1779702853357,27.83,77563.81,0.0,-0.81559,0.00017,14.98988]
[1779702853448,27.83,77563.81,0.0,-0.81559,0.00017,14.98988]
[1779702853477,27.83,77563.81,0.0,-0.81559,0.00017,14.98988]
[1779702853555,27.83,77564.82,0.0,-0.81541,0.00017,14.99873]
[1779702859960,27.83,77564.01,0.0,-0.81556,0.00017,14.99139]
[1779702859974,27.83,77564.01,0.0,-0.81556,0.00017,14.99139]
[1779702860065,27.83,77564.01,0.0,-0.81556,0.00017,14.99139]
[1779702860061,27.83,77563.98,0.0,-0.81556,0.00017,14.99106]
[1779702863817,27.83,77564.0,0.0,-0.81556,0.00017,14.99124]
[1779702863972,27.83,77564.0,0.0,-0.81556,0.00017,14.99124]
[1779702864073,27.83,77564.0,0.0,-0.81556,0.00017,14.99112]
[1779702869548,27.83,77567.53,0.0,-0.81496,0.00017,15.022]
[1779702870475,27.83,77567.53,0.0,-0.81496,0.00017,15.022]
[1779702870526,27.83,77567.53,0.0,-0.81496,0.00017,15.022]
[1779702870725,27.83,77567.53,0.0,-0.81496,0.00017,15.022]
[1779702870788,27.83,77568.46,0.0,-0.81481,0.00017,15.03012]
[1779702876597,27.83,77568.69,0.0,-0.81482,0.00017,15.02687]
[1779702878067,27.83,77568.69,0.0,-0.81482,0.00017,15.02687]
[1779702878072,27.83,77568.69,0.0,-0.81482,0.00017,15.02687]
[1779702878225,27.83,77568.6,0.0,-0.81483,0.00017,15.02603]
[1779702878279,27.83,77568.6,0.0,-0.81484,0.00017,15.02597]
[1779702883646,27.83,77568.49,0.0,-0.81486,0.00017,15.0248]
[1779702884645,27.83,77568.49,0.0,-0.81486,0.00017,15.0248]
[1779702884694,27.83,77568.49,0.0,-0.81486,0.00017,15.0248]
[1779702884731,27.83,77568.49,0.0,-0.81486,0.00017,15.0248]
[1779702884747,27.83,77567.82,0.0,-0.81497,0.00017,15.01887]
[1779702888467,27.83,77567.23,0.0,-0.81508,0.00017,15.01359]
[1779702888582,27.83,77567.23,0.0,-0.81508,0.00017,15.01359]
[1779702888729,27.83,77567.23,0.0,-0.81508,0.00017,15.01359]
[1779702888944,27.83,77567.23,0.0,-0.81508,0.00017,15.01359]
[1779702889039,27.83,77562.13,0.0,-0.81594,0.00017,14.96874]
[1779702892723,27.83,77561.13,0.0,-0.81611,0.00017,14.96004]
[1779702892784,27.83,77561.78,0.0,-0.816,0.00017,14.96581]
[1779702897414,27.83,77559.92,0.0,-0.81631,0.00017,14.94958]
[1779702897453,27.83,77559.92,0.0,-0.81631,0.00017,14.94958]
[1779702897473,27.83,77559.92,0.0,-0.81631,0.00017,14.94958]
[1779702897746,27.83,77560.51,0.0,-0.81621,0.00017,14.9548]
[1779702902781,27.83,77559.61,0.0,-0.81636,0.00017,14.94713]
[1779702904375,27.83,77559.03,0.0,-0.81646,0.00017,14.94208]
[1779702904395,27.83,77559.03,0.0,-0.81646,0.00017,14.94208]
[1779702904475,27.83,77559.03,0.0,-0.81646,0.00017,14.94208]
[1779702904797,27.83,77559.62,0.0,-0.81636,0.00017,14.94731]
[1779702910837,27.83,77558.53,0.0,-0.81654,0.00017,14.93793]
[1779702911280,27.83,77558.53,0.0,-0.81654,0.00017,14.93793]
[1779702911332,27.83,77558.53,0.0,-0.81654,0.00017,14.93793]
[1779702911475,27.83,77558.53,0.0,-0.81654,0.00017,14.93793]
[1779702911844,27.83,77559.21,0.0,-0.81642,0.00017,14.94395]
[1779702915707,27.83,77558.98,0.0,-0.81646,0.00017,14.94202]
[1779702915872,27.83,77554.96,0.0,-0.81714,0.00017,14.90666]
[1779702916879,27.83,77551.23,0.0,-0.81777,0.00017,14.87391]
[1779702918737,27.83,77551.07,0.0,-0.81779,0.00017,14.87262]
[1779702925942,27.83,77551.34,0.0,-0.81773,0.00017,14.87586]
[1779702930540,27.83,77549.9,0.0,-0.81796,0.00017,14.86361]
[1779702930584,27.83,77549.9,0.0,-0.81796,0.00017,14.86361]
[1779702930977,27.83,77550.0,0.0,-0.81795,0.00017,14.86461]
[1779702932725,27.83,77549.22,0.0,-0.81812,0.00017,14.8529]
[1779702943061,27.84,77548.75,0.0,-0.81817,0.00017,14.85007]
[1779702947089,27.84,77546.11,0.0,-0.81861,0.00017,14.82729]
[1779702948096,27.84,77542.86,0.0,-0.81915,0.00017,14.79878]
[1779702949103,27.84,77540.37,0.0,-0.81957,0.00017,14.77701]
[1779702950110,27.84,77537.13,0.0,-0.82011,0.00017,14.74864]
[1779702951118,27.84,77534.07,0.0,-0.82062,0.00017,14.72185]
[1779702956153,27.84,77533.61,0.0,-0.82067,0.00017,14.71896]
[1779702960400,27.84,77531.93,0.0,-0.82093,0.00017,14.70507]
[1779702962195,27.84,77538.09,0.0,-0.81989,0.00017,14.75986]
[1779702968239,27.85,77534.06,0.0,-0.82055,0.00017,14.72531]
[1779702973273,27.85,77533.84,0.0,-0.82057,0.00017,14.72442]
[1779702978308,27.85,77536.32,0.0,-0.82013,0.00017,14.74726]
[1779702986004,27.85,77536.02,0.0,-0.82017,0.00017,14.74534]
[1779702991400,27.85,77538.09,0.0,-0.81986,0.00017,14.75894]
[1779702997443,27.85,77539.1,0.0,-0.8197,0.00017,14.76749]
[1779703003485,27.85,77538.47,0.0,-0.81981,0.00017,14.76158]
[1779703007513,27.85,77543.42,0.0,-0.81898,0.00017,14.80495]
[1779703012552,27.85,77542.94,0.0,-0.81906,0.00017,14.80115]
[1779703017587,27.85,77541.49,0.0,-0.81929,0.00017,14.7889]
[1779703022623,27.85,77542.27,0.0,-0.81915,0.00017,14.79612]
[1779703029672,27.86,77542.58,0.0,-0.81908,0.00017,14.7996]
[1779703034675,27.86,77541.4,0.0,-0.81927,0.00017,14.7898]
[1779703041104,27.86,77542.15,0.0,-0.81914,0.00017,14.79688]
[1779703046792,27.86,77542.2,0.0,-0.81911,0.00017,14.79832]
[1779703051827,27.86,77542.1,0.0,-0.81916,0.00017,14.79306]
[1779703060890,27.86,77542.23,0.0,-0.81911,0.00017,14.79547]
[1779703065924,27.87,77542.15,0.0,-0.81911,0.00017,14.79545]
[1779703076005,27.87,77542.15,0.0,-0.81908,0.00017,14.79679]
[1779703081039,27.87,77541.87,0.0,-0.81912,0.00017,14.79501]
[1779703084060,27.87,77544.49,0.0,-0.81867,0.00017,14.8185]
[1779703089095,27.87,77545.94,0.0,-0.81841,0.00017,14.8318]
[1779703094130,27.87,77545.65,0.0,-0.81846,0.00017,14.82969]
[1779703099165,27.87,77546.55,0.0,-0.8183,0.00017,14.83799]
[1779703103194,27.87,77551.57,0.0,-0.81744,0.00017,14.88244]
[1779703104201,27.87,77554.64,0.0,-0.81692,0.00017,14.90945]
[1779703109236,27.87,77554.78,0.0,-0.8169,0.00017,14.91063]
[1779703114271,27.87,77554.48,0.0,-0.817,0.00017,14.90306]
[1779703119306,27.88,77555.21,0.0,-0.81687,0.00017,14.90959]
[1779703126355,27.88,77554.46,0.0,-0.81699,0.00017,14.90316]
[1779703132397,27.88,77554.12,0.0,-0.81705,0.00017,14.90048]
[1779703137432,27.88,77554.04,0.0,-0.81705,0.00017,14.90008]
[1779703142467,27.88,77554.01,0.0,-0.81705,0.00017,14.90013]
[1779703147503,27.88,77549.14,0.0,-0.81787,0.00017,14.85764]
[1779703149517,27.88,77543.33,0.0,-0.81884,0.00017,14.80678]
[1779703154553,27.88,77540.73,0.0,-0.81926,0.00017,14.78488]
[1779703156567,27.88,77536.24,0.0,-0.82,0.00017,14.74575]
[1779703157574,27.88,77532.17,0.0,-0.82069,0.00017,14.7098]
[1779703162609,27.88,77531.13,0.0,-0.82087,0.00017,14.70005]
[1779703167502,27.88,77531.91,0.0,-0.82075,0.00017,14.70644]
[1779703174693,27.88,77530.27,0.0,-0.82109,0.00017,14.68621]
[1779703180735,27.88,77530.32,0.0,-0.82109,0.00017,14.68614]
[1779703185770,27.88,77530.92,0.0,-0.821,0.00017,14.69099]
[1779703192819,27.87,77529.86,0.0,-0.82118,0.00017,14.68105]
[1779703197854,27.87,77526.12,0.0,-0.82182,0.00017,14.64771]
[1779703201882,27.87,77520.42,0.0,-0.82276,0.00017,14.59734]
[1779703203896,27.87,77524.89,0.0,-0.82202,0.00017,14.63683]
[1779703204903,27.87,77533.59,0.0,-0.82057,0.00017,14.7135]
[1779703205910,27.87,77534.25,0.0,-0.82046,0.00017,14.71921]
[1779703207924,27.87,77531.25,0.0,-0.82097,0.00017,14.69254]
[1779703212959,27.87,77532.2,0.0,-0.82082,0.00017,14.70037]
[1779703217996,27.87,77532.32,0.0,-0.82081,0.00017,14.70085]
[1779703223032,27.87,77531.84,0.0,-0.8209,0.00017,14.696]
[1779703231457,27.87,77532.06,0.0,-0.82088,0.00017,14.69741]
[1779703238137,27.86,77533.03,0.0,-0.82079,0.00017,14.69944]
[1779703243172,27.86,77532.91,0.0,-0.82082,0.00017,14.69762]
[1779703251229,27.86,77533.27,0.0,-0.82079,0.00017,14.69956]
[1779703253550,27.86,77533.88,0.0,-0.82069,0.00017,14.70464]
[1779703255257,27.86,77537.43,0.0,-0.82011,0.00017,14.73545]
[1779703261299,27.86,77538.28,0.0,-0.81999,0.00017,14.74174]
[1779703266334,27.85,77538.02,0.0,-0.82005,0.00017,14.73844]
[1779703273383,27.85,77538.02,0.0,-0.82008,0.00017,14.73709]
[1779703278418,27.85,77537.29,0.0,-0.82022,0.00017,14.7297]
[1779703286474,27.84,77538.2,0.0,-0.82009,0.00017,14.73617]
[1779703289495,27.84,77535.66,0.0,-0.82053,0.00017,14.71321]
[1779703295537,27.84,77536.81,0.0,-0.8204,0.00017,14.71746]
[1779703300572,27.84,77535.48,0.0,-0.82064,0.00017,14.70487]
[1779703305607,27.84,77535.23,0.0,-0.8207,0.00017,14.70182]
[1779703308629,27.84,77532.04,0.0,-0.82124,0.00017,14.67319]
[1779703312657,27.84,77529.56,0.0,-0.82166,0.00017,14.65086]
[1779703317548,27.84,77529.51,0.0,-0.82167,0.00017,14.65033]
[1779703320712,27.83,77526.46,0.0,-0.8222,0.00017,14.62275]
[1779703323734,27.83,77524.06,0.0,-0.8226,0.00017,14.60145]
[1779703327762,27.83,77520.1,0.0,-0.82326,0.00017,14.56638]
[1779703329776,27.83,77516.72,0.0,-0.82382,0.00017,14.53657]
[1779703335818,27.83,77516.12,0.0,-0.82391,0.00017,14.5317]
[1779703336825,27.83,77513.72,0.0,-0.8243,0.00017,14.51058]
[1779703337833,27.83,77496.83,0.0,-0.82708,0.00016,14.36131]
[1779703338839,27.84,77488.16,0.0,-0.82849,0.00016,14.28486]
[1779703341508,27.84,77488.01,0.0,-0.82852,0.00016,14.2834]
[1779703341670,27.83,77487.85,0.0,-0.82855,0.00016,14.28173]
[1779703341803,27.83,77487.85,0.0,-0.82855,0.00016,14.28173]
[1779703343875,27.83,77493.29,0.0,-0.82766,0.00016,14.32964]
[1779703345889,27.83,77489.24,0.0,-0.82833,0.00016,14.29341]
[1779703350924,27.83,77489.95,0.0,-0.82823,0.00016,14.29896]
[1779703356965,27.83,77490.96,0.0,-0.82813,0.00016,14.30199]
[1779703362433,27.83,77491.37,0.0,-0.82807,0.00016,14.30509]
[1779703368043,27.83,77495.89,0.0,-0.82736,0.00016,14.34387]
[1779703373078,27.82,77494.33,0.0,-0.82763,0.00016,14.32913]
[1779703378113,27.82,77495.72,0.0,-0.82742,0.00016,14.34057]
[1779703383148,27.82,77494.92,0.0,-0.82757,0.00016,14.33254]
[1779703386169,27.82,77499.74,0.0,-0.82679,0.00016,14.37467]
[1779703387176,27.82,77506.11,0.0,-0.82575,0.00016,14.43082]
[1779703392213,27.81,77512.53,0.0,-0.82474,0.00017,14.48507]
[1779703397248,27.81,77509.18,0.0,-0.82534,0.00016,14.45295]
[1779703398255,27.81,77504.24,0.0,-0.82616,0.00016,14.40881]
[1779703401276,27.8,77502.35,0.0,-0.8265,0.00016,14.39033]
[1779703402283,27.8,77499.5,0.0,-0.82698,0.00016,14.36453]
[1779703406311,27.8,77496.01,0.0,-0.82759,0.00016,14.33155]
[1779703412352,27.79,77495.29,0.0,-0.82781,0.00016,14.31724]
[1779703421416,27.78,77495.57,0.0,-0.82785,0.00016,14.31487]
[1779703426451,27.78,77495.53,0.0,-0.82791,0.00016,14.31197]
[1779703429472,27.77,77487.87,0.0,-0.82919,0.00016,14.24245]
[1779703434507,27.77,77486.71,0.0,-0.82942,0.00016,14.22999]
[1779703439542,27.76,77486.96,0.0,-0.82942,0.00016,14.23002]
[1779703444578,27.76,77486.02,0.0,-0.82961,0.00016,14.21951]
[1779703449612,27.75,77485.32,0.0,-0.82976,0.00016,14.21113]
[1779703454648,27.75,77484.69,0.0,-0.82991,0.00016,14.2034]
[1779703459683,27.74,77485.16,0.0,-0.82987,0.00016,14.20543]
[1779703465725,27.74,77484.97,0.0,-0.82995,0.00016,14.20116]
[1779703471767,27.73,77484.78,0.0,-0.83007,0.00016,14.19191]
[1779703476802,27.73,77487.61,0.0,-0.82965,0.00016,14.21493]
[1779703481838,27.72,77488.2,0.0,-0.8296,0.00016,14.21792]
[1779703486873,27.72,77487.4,0.0,-0.82977,0.00016,14.20856]
[1779703491908,27.72,77487.26,0.0,-0.82984,0.00016,14.2051]
[1779703497951,27.71,77485.53,0.0,-0.83017,0.00016,14.18706]
[1779703502985,27.71,77485.83,0.0,-0.83016,0.00016,14.18763]
[1779703512050,27.7,77487.77,0.0,-0.82991,0.00016,14.20115]
[1779703517085,27.69,77489.07,0.0,-0.82974,0.00016,14.21056]
[1779703522120,27.69,77488.36,0.0,-0.82989,0.00016,14.20218]
[1779703527155,27.68,77488.48,0.0,-0.82991,0.00016,14.20134]
[1779703531186,27.68,77492.68,0.0,-0.8293,0.00016,14.23223]
[1779703536221,27.68,77494.56,0.0,-0.82903,0.00016,14.2468]
[1779703542263,27.67,77492.46,0.0,-0.82942,0.00016,14.22558]
[1779703547298,27.67,77492.92,0.0,-0.82939,0.00016,14.22761]
[1779703552333,27.66,77492.85,0.0,-0.82944,0.00016,14.22496]
[1779703557368,27.66,77493.1,0.0,-0.82943,0.00016,14.22517]
[1779703563410,27.65,77494.75,0.0,-0.82921,0.00016,14.23739]
[1779703568445,27.65,77506.35,0.0,-0.82734,0.00016,14.3387]
[1779703569452,27.65,77511.26,0.0,-0.82654,0.00017,14.38202]
[1779703570459,27.65,77511.51,0.0,-0.82651,0.00017,14.38392]
[1779703575520,27.64,77517.52,0.0,-0.82554,0.00017,14.43609]
[1779703580555,27.64,77517.66,0.0,-0.82553,0.00017,14.43634]
[1779703585591,27.64,77515.81,0.0,-0.82588,0.00017,14.41766]
[1779703589619,27.64,77511.2,0.0,-0.82667,0.00017,14.37523]
[1779703594654,27.63,77511.1,0.0,-0.82677,0.00017,14.36724]
[1779703599689,27.63,77511.27,0.0,-0.82679,0.00017,14.36619]
[1779703606738,27.62,77511.2,0.0,-0.82687,0.00017,14.36217]
[1779703611773,27.61,77511.95,0.0,-0.82679,0.00017,14.36656]
[1779703616808,27.61,77511.61,0.0,-0.82689,0.00017,14.36128]
[1779703621843,27.6,77511.88,0.0,-0.82688,0.00017,14.36152]
[1779703626878,27.6,77514.18,0.0,-0.82651,0.00017,14.38139]
[1779703631913,27.6,77513.79,0.0,-0.82658,0.00017,14.37805]
[1779703637955,27.6,77514.4,0.0,-0.82648,0.00017,14.3832]
[1779703642990,27.6,77519.23,0.0,-0.8257,0.00017,14.42532]
[1779703645010,27.6,77521.81,0.0,-0.82528,0.00017,14.44782]
[1779703650039,27.6,77522.62,0.0,-0.82515,0.00017,14.45465]
[1779703655074,27.6,77520.84,0.0,-0.8255,0.00017,14.43346]
[1779703660109,27.6,77521.02,0.0,-0.82548,0.00017,14.43469]
[1779703666151,27.59,77521.64,0.0,-0.82539,0.00017,14.43905]
[1779703669172,27.59,77527.67,0.0,-0.82441,0.00017,14.4919]
[1779703674207,27.59,77530.37,0.0,-0.82399,0.00017,14.51405]
[1779703680249,27.58,77530.08,0.0,-0.82409,0.00017,14.50902]
[1779703685475,27.58,77530.09,0.0,-0.82411,0.00017,14.5079]
[1779703691327,27.57,77529.73,0.0,-0.82423,0.00017,14.50154]
[1779703696362,27.57,77529.7,0.0,-0.82427,0.00017,14.4994]
[1779703701397,27.57,77530.15,0.0,-0.82423,0.00017,14.5016]
[1779703707440,27.56,77529.49,0.0,-0.82438,0.00017,14.49358]
[1779703712475,27.56,77529.59,0.0,-0.82444,0.00017,14.48816]
[1779703717510,27.56,77527.22,0.0,-0.82485,0.00017,14.46615]
[1779703722545,27.55,77528.0,0.0,-0.82474,0.00017,14.47217]
[1779703724588,27.55,77528.0,0.0,-0.82474,0.00017,14.47217]
[1779703725566,27.55,77531.98,0.0,-0.82408,0.00017,14.50732]
[1779703730601,27.55,77531.97,0.0,-0.82409,0.00017,14.50645]
[1779703735636,27.55,77529.6,0.0,-0.8245,0.00017,14.48455]
[1779703740671,27.55,77531.76,0.0,-0.82415,0.00017,14.50326]
[1779703746715,27.54,77530.87,0.0,-0.82434,0.00017,14.49353]
[1779703753762,27.54,77531.33,0.0,-0.82431,0.00017,14.49502]
[1779703761499,27.54,77531.26,0.0,-0.82433,0.00017,14.49374]
[1779703767861,27.53,77535.48,0.0,-0.8237,0.00017,14.52755]
[1779703775917,27.52,77536.27,0.0,-0.82367,0.00017,14.52667]
[1779703780952,27.52,77536.53,0.0,-0.82365,0.00017,14.52807]
[1779703784980,27.52,77540.82,0.0,-0.82295,0.00017,14.56525]
[1779703785987,27.52,77544.09,0.0,-0.8224,0.00017,14.59427]
[1779703791022,27.52,77546.24,0.0,-0.82206,0.00017,14.61233]
[1779703796057,27.51,77546.22,0.0,-0.82208,0.00017,14.61105]
[1779703800085,27.51,77543.04,0.0,-0.82264,0.00017,14.58175]
[1779703801092,27.51,77536.37,0.0,-0.82376,0.00017,14.52197]
[1779703806127,27.51,77539.43,0.0,-0.82326,0.00017,14.5488]
[1779703810155,27.51,77546.47,0.0,-0.82208,0.00017,14.61114]
[1779703812169,27.51,77549.91,0.0,-0.82151,0.00017,14.64144]
[1779703813177,27.51,77539.43,0.0,-0.82328,0.00017,14.54758]
[1779703814183,27.51,77533.76,0.0,-0.82424,0.00017,14.49678]
[1779703817204,27.51,77536.6,0.0,-0.82376,0.00017,14.522]
[1779703822239,27.51,77537.18,0.0,-0.82367,0.00017,14.52678]
[1779703827274,27.51,77537.87,0.0,-0.82357,0.00017,14.53251]
[1779703832313,27.5,77537.74,0.0,-0.82364,0.00017,14.52591]
[1779703837349,27.5,77539.92,0.0,-0.82328,0.00017,14.54494]
[1779703842384,27.5,77540.91,0.0,-0.82313,0.00017,14.55328]
[1779703846412,27.5,77544.92,0.0,-0.82246,0.00017,14.58866]
[1779703852454,27.5,77546.7,0.0,-0.82218,0.00017,14.60357]
[1779703857489,27.5,77549.02,0.0,-0.8218,0.00017,14.62338]
[1779703863531,27.49,77549.67,0.0,-0.82172,0.00017,14.62801]
[1779703868566,27.49,77549.55,0.0,-0.82176,0.00017,14.62598]
[1779703873600,27.49,77550.38,0.0,-0.82163,0.00017,14.63243]
[1779703878636,27.49,77547.26,0.0,-0.82218,0.00017,14.60352]
[1779703882665,27.49,77544.39,0.0,-0.82268,0.00017,14.57721]
[1779703887700,27.48,77544.55,0.0,-0.82269,0.00017,14.57678]
[1779703892735,27.48,77545.04,0.0,-0.82269,0.00017,14.57429]
[1779703897770,27.47,77544.64,0.0,-0.82279,0.00017,14.56878]
[1779703905826,27.47,77544.79,0.0,-0.82282,0.00017,14.56702]
[1779703909853,27.46,77549.6,0.0,-0.82204,0.00017,14.60844]
[1779703915896,27.46,77551.08,0.0,-0.82184,0.00017,14.61901]
[1779703920931,27.45,77551.69,0.0,-0.8218,0.00017,14.62169]
[1779703925966,27.45,77551.88,0.0,-0.82181,0.00017,14.62108]
[1779703931001,27.44,77549.22,0.0,-0.8223,0.00017,14.59501]
[1779703932008,27.44,77544.53,0.0,-0.8231,0.00017,14.55258]
[1779703937044,27.44,77543.96,0.0,-0.82323,0.00017,14.54562]
[1779703943086,27.43,77543.75,0.0,-0.82331,0.00017,14.54147]
[1779703951144,27.43,77544.05,0.0,-0.82337,0.00017,14.53612]
[1779703956179,27.42,77544.02,0.0,-0.82341,0.00017,14.53391]
[1779703962221,27.42,77544.11,0.0,-0.82344,0.00017,14.53238]
[1779703976319,27.41,77544.0,0.0,-0.82356,0.00017,14.52591]
[1779703981354,27.4,77544.36,0.0,-0.82354,0.00017,14.52728]
[1779703987396,27.4,77544.54,0.0,-0.82355,0.00017,14.52666]
[1779703992431,27.39,77550.17,0.0,-0.82263,0.00017,14.57528]
[1779703998476,27.39,77550.58,0.0,-0.82261,0.00017,14.57638]
[1779704004518,27.38,77549.89,0.0,-0.82278,0.00017,14.56771]
[1779704009553,27.38,77547.9,0.0,-0.82315,0.00017,14.54789]
[1779704015595,27.37,77547.97,0.0,-0.82323,0.00017,14.5413]
[1779704021638,27.37,77548.46,0.0,-0.82319,0.00017,14.54349]
[1779704026674,27.36,77548.84,0.0,-0.82316,0.00017,14.54504]
[1779704031710,27.36,77548.83,0.0,-0.8232,0.00017,14.5431]
[1779704036745,27.36,77550.74,0.0,-0.82291,0.00017,14.55843]
[1779704042787,27.35,77553.24,0.0,-0.82253,0.00017,14.57858]
[1779704048829,27.35,77553.99,0.0,-0.82245,0.00017,14.58287]
[1779704054871,27.34,77553.32,0.0,-0.82261,0.00017,14.5745]
[1779704059906,27.34,77553.43,0.0,-0.82263,0.00017,14.57361]
[1779704064942,27.33,77553.45,0.0,-0.82266,0.00017,14.57193]
[1779704069980,27.33,77552.34,0.0,-0.82288,0.00017,14.56017]
[1779704075017,27.33,77552.16,0.0,-0.82299,0.00017,14.55186]
[1779704080053,27.32,77552.44,0.0,-0.82298,0.00017,14.5527]
[1779704085088,27.32,77550.21,0.0,-0.82338,0.00017,14.53102]
[1779704092138,27.31,77550.45,0.0,-0.82339,0.00017,14.53079]
[1779704096167,27.31,77553.49,0.0,-0.8229,0.00017,14.55689]
[1779704101203,27.31,77554.26,0.0,-0.8228,0.00017,14.56217]
[1779704107245,27.3,77555.73,0.0,-0.82259,0.00017,14.57342]
[1779704112280,27.3,77557.68,0.0,-0.82229,0.00017,14.58922]
[1779704117315,27.3,77559.11,0.0,-0.82206,0.00017,14.60121]
[1779704120336,27.3,77561.88,0.0,-0.82159,0.00017,14.62612]
[1779704125371,27.3,77564.25,0.0,-0.82118,0.00017,14.6476]
[1779704130406,27.3,77562.99,0.0,-0.8214,0.00017,14.6362]
[1779704134434,27.3,77560.17,0.0,-0.82193,0.00017,14.60589]
[1779704142499,27.29,77574.05,0.0,-0.81959,0.00017,14.72853]
[1779704143505,27.29,77577.97,0.0,-0.81892,0.00017,14.76366]
[1779704149292,27.28,77577.73,0.0,-0.81907,0.00017,14.75601]
[1779704152471,27.27,77577.43,0.0,-0.81918,0.00017,14.75034]
[1779704153075,27.27,77572.85,0.0,-0.81997,0.00017,14.70901]
[1779704153634,27.27,77568.64,0.0,-0.82069,0.00017,14.67104]
[1779704157604,27.27,77572.28,0.0,-0.82007,0.00017,14.70358]
[1779704162639,27.27,77573.16,0.0,-0.81993,0.00017,14.71093]
[1779704164653,27.27,77575.77,0.0,-0.81952,0.00017,14.73276]
[1779704169688,27.26,77581.01,0.0,-0.81869,0.00017,14.77624]
[1779704170695,27.26,77584.17,0.0,-0.81818,0.00017,14.8025]
[1779704175731,27.23,77584.93,0.0,-0.81829,0.00017,14.79735]
[1779704182780,27.2,77586.33,0.0,-0.81831,0.00017,14.7966]
[1779704187815,27.2,77586.71,0.0,-0.81826,0.00017,14.79905]
[1779704192850,27.2,77586.45,0.0,-0.81837,0.00017,14.79077]
[1779704197885,27.19,77586.44,0.0,-0.81839,0.00017,14.78977]
[1779704203927,27.19,77586.52,0.0,-0.8184,0.00017,14.78945]
[1779704208961,27.19,77587.16,0.0,-0.8183,0.00017,14.79439]
[1779704213997,27.19,77588.25,0.0,-0.81813,0.00017,14.80339]
[1779704219032,27.19,77589.31,0.0,-0.81796,0.00017,14.81208]
[1779704224067,27.18,77589.2,0.0,-0.818,0.00017,14.81023]
[1779704230110,27.18,77590.18,0.0,-0.81785,0.00017,14.81805]
[1779704235144,27.18,77590.95,0.0,-0.81773,0.00017,14.82417]
[1779704236151,27.18,77594.3,0.0,-0.81715,0.00017,14.85422]
[1779704241188,27.18,77594.42,0.0,-0.81715,0.00017,14.85431]
[1779704246223,27.18,77594.69,0.0,-0.81712,0.00017,14.85573]
[1779704250252,27.17,77600.43,0.0,-0.81614,0.00017,14.90664]
[1779704254280,27.17,77602.87,0.0,-0.81578,0.00017,14.92235]
[1779704258308,27.16,77605.51,0.0,-0.81539,0.00018,14.94244]
[1779704264350,27.16,77604.46,0.0,-0.81561,0.00017,14.9314]
[1779704270393,27.16,77604.4,0.0,-0.81565,0.00017,14.92937]
[1779704275429,27.15,77601.73,0.0,-0.81614,0.00017,14.90404]
[1779704280463,27.15,77601.36,0.0,-0.81623,0.00017,14.89956]
[1779704283484,27.15,77598.06,0.0,-0.81682,0.00017,14.86914]
[1779704288519,27.15,77598.09,0.0,-0.81683,0.00017,14.86844]
[1779704293554,27.14,77598.2,0.0,-0.81683,0.00017,14.86843]
[1779704303624,27.14,77598.32,0.0,-0.81685,0.00017,14.86747]
[1779704308659,27.14,77599.02,0.0,-0.81675,0.00017,14.87275]
[1779704314702,27.14,77599.17,0.0,-0.81679,0.00017,14.86788]
[1779704319737,27.13,77599.55,0.0,-0.81675,0.00017,14.87032]
[1779704325779,27.13,77598.97,0.0,-0.81687,0.00017,14.86391]
[1779704332828,27.13,77599.25,0.0,-0.81685,0.00017,14.86511]
[1779704341891,27.12,77599.32,0.0,-0.81687,0.00017,14.86409]
[1779704346926,27.12,77599.1,0.0,-0.81692,0.00017,14.86121]
[1779704348940,27.12,77583.88,0.0,-0.81957,0.00017,14.72333]
[1779704349947,27.12,77575.22,0.0,-0.82107,0.00017,14.64498]
[1779704352967,27.12,77573.1,0.0,-0.82144,0.00017,14.62556]
[1779704359010,27.12,77573.51,0.0,-0.82139,0.00017,14.6279]
[1779704364045,27.12,77574.39,0.0,-0.82126,0.00017,14.63502]
[1779704369080,27.11,77574.92,0.0,-0.82118,0.00017,14.63911]
[1779704374115,27.11,77575.2,0.0,-0.82119,0.00017,14.63619]
[1779704376128,27.11,77571.46,0.0,-0.82184,0.00017,14.60195]
[1779704381165,27.11,77571.73,0.0,-0.82181,0.00017,14.60355]
[1779704386200,27.11,77570.35,0.0,-0.82206,0.00017,14.59012]
[1779704391235,27.11,77569.03,0.0,-0.82231,0.00017,14.57724]
[1779704394260,27.11,77560.27,0.0,-0.82381,0.00017,14.49731]
[1779704396275,27.11,77553.41,0.0,-0.82498,0.00017,14.43496]
[1779704402317,27.1,77551.77,0.0,-0.82529,0.00017,14.41882]
[1779704404332,27.1,77549.15,0.0,-0.82574,0.00017,14.39468]
[1779704405705,27.1,77549.15,0.0,-0.82574,0.00017,14.39468]
[1779704405338,27.1,77539.69,0.0,-0.82734,0.00017,14.3086]
[1779704406614,27.1,77538.28,0.0,-0.82758,0.00017,14.29561]
[1779704412387,27.1,77538.66,0.0,-0.82752,0.00017,14.29898]
[1779704414401,27.1,77535.72,0.0,-0.82801,0.00017,14.27224]
[1779704415408,27.1,77521.28,0.0,-0.83043,0.00017,14.14095]
[1779704417422,27.1,77516.22,0.0,-0.83127,0.00017,14.0951]
[1779704422460,27.1,77516.18,0.0,-0.83125,0.00017,14.09587]
[1779704427497,27.11,77516.66,0.0,-0.83114,0.00017,14.10182]
[1779704428297,27.11,77516.66,0.0,-0.83114,0.00017,14.10182]
[1779704434546,27.11,77516.32,0.0,-0.83124,0.00017,14.09385]
[1779704439581,27.11,77510.55,0.0,-0.8322,0.00017,14.04157]
[1779704442602,27.11,77505.97,0.0,-0.83295,0.00016,14.00025]
[1779704443609,27.11,77503.11,0.0,-0.83341,0.00016,13.97439]
[1779704448644,27.11,77502.52,0.0,-0.83349,0.00016,13.96993]
[1779704453679,27.11,77502.54,0.0,-0.83348,0.00016,13.97096]
[1779704458715,27.11,77503.13,0.0,-0.83336,0.00016,13.97709]
[1779704460729,27.11,77500.02,0.0,-0.83387,0.00016,13.9491]
[1779704465764,27.12,77498.69,0.0,-0.83407,0.00016,13.93787]
[1779704467778,27.12,77495.65,0.0,-0.83457,0.00016,13.91058]
[1779704472813,27.12,77493.04,0.0,-0.83497,0.00016,13.88792]
[1779704476842,27.12,77486.08,0.0,-0.83609,0.00016,13.82545]
[1779704481877,27.12,77485.64,0.0,-0.83614,0.00016,13.82289]
[1779704483891,27.12,77478.9,0.0,-0.83723,0.00016,13.76193]
[1779704485904,27.13,77474.69,0.0,-0.83791,0.00016,13.72389]
[1779704487381,27.13,77474.69,0.0,-0.83791,0.00016,13.72389]
[1779704487481,27.13,77465.86,0.0,-0.83933,0.00016,13.64372]
[1779704488261,27.13,77465.86,0.0,-0.83933,0.00016,13.64372]
[1779704488366,27.13,77465.86,0.0,-0.83933,0.00016,13.64372]
[1779704488406,27.13,77461.39,0.0,-0.84004,0.00016,13.60333]
[1779704489348,27.13,77461.39,0.0,-0.84004,0.00016,13.60333]
[1779704494968,27.13,77461.68,0.0,-0.84003,0.00016,13.60122]
[1779704500008,27.13,77462.18,0.0,-0.83995,0.00016,13.60599]
[1779704505041,27.13,77462.69,0.0,-0.83987,0.00016,13.6108]
[1779704507055,27.13,77466.95,0.0,-0.83918,0.00016,13.64961]
[1779704512090,27.13,77468.36,0.0,-0.83895,0.00016,13.66231]
[1779704517127,27.13,77468.83,0.0,-0.83888,0.00016,13.6664]
[1779704524176,27.13,77466.85,0.0,-0.8392,0.00016,13.64823]
[1779704530218,27.13,77467.84,0.0,-0.83905,0.00016,13.65712]
[1779704532233,27.13,77472.58,0.0,-0.83828,0.00016,13.70017]
[1779704535254,27.13,77479.18,0.0,-0.83721,0.00016,13.76051]
[1779704536261,27.13,77483.4,0.0,-0.83652,0.00016,13.79902]
[1779704539502,27.13,77484.31,0.0,-0.83637,0.00016,13.80747]
[1779704542078,27.13,77486.9,0.0,-0.83594,0.00016,13.83123]
[1779704548345,27.13,77487.48,0.0,-0.83582,0.00016,13.83806]
[1779704553380,27.13,77487.38,0.0,-0.83586,0.00016,13.83358]
[1779704555394,27.13,77478.48,0.0,-0.83729,0.00016,13.75322]
[1779704556401,27.13,77476.48,0.0,-0.83762,0.00016,13.73487]
[1779704557408,27.13,77479.66,0.0,-0.83711,0.00016,13.76365]
[1779704562453,27.13,77480.12,0.0,-0.83705,0.00016,13.76694]
[1779704567488,27.13,77480.83,0.0,-0.83693,0.00016,13.77371]
[1779704572524,27.13,77482.52,0.0,-0.83664,0.00016,13.78971]
[1779704574538,27.13,77486.12,0.0,-0.83605,0.00016,13.82269]
[1779704579573,27.14,77482.04,0.0,-0.8367,0.00016,13.78628]
[1779704580580,27.14,77478.23,0.0,-0.83732,0.00016,13.75199]
[1779704582594,27.14,77475.89,0.0,-0.83769,0.00016,13.73103]
[1779704584608,27.14,77472.6,0.0,-0.83821,0.00016,13.70152]
[1779704589643,27.14,77472.02,0.0,-0.83828,0.00016,13.69779]
[1779704594677,27.14,77470.51,0.0,-0.83851,0.00016,13.68472]
[1779704599714,27.14,77470.3,0.0,-0.83855,0.00016,13.6827]
[1779704602734,27.14,77474.39,0.0,-0.83789,0.00016,13.71978]
[1779704603741,27.14,77479.35,0.0,-0.83708,0.00016,13.76508]
[1779704604748,27.14,77481.77,0.0,-0.83668,0.00016,13.78728]
[1779704605755,27.14,77484.28,0.0,-0.83627,0.00016,13.81026]
[1779704610790,27.14,77485.72,0.0,-0.83603,0.00016,13.824]
[1779704615825,27.15,77485.93,0.0,-0.83603,0.00016,13.82155]
[1779704620860,27.15,77486.43,0.0,-0.83593,0.00016,13.82665]
[1779704626903,27.15,77486.02,0.0,-0.83599,0.00016,13.8235]
[1779704632945,27.15,77484.59,0.0,-0.83621,0.00016,13.81102]
[1779704638987,27.15,77484.4,0.0,-0.83624,0.00016,13.80982]
[1779704644022,27.15,77484.59,0.0,-0.8362,0.00016,13.81191]
[1779704649057,27.15,77485.21,0.0,-0.83609,0.00016,13.81786]
[1779704654093,27.15,77487.15,0.0,-0.83577,0.00016,13.83572]
[1779704656106,27.15,77490.13,0.0,-0.83528,0.00016,13.86281]
[1779704657112,27.15,77492.43,0.0,-0.83491,0.00016,13.88368]
[1779704662148,27.15,77493.42,0.0,-0.83475,0.00016,13.89245]
[1779704667183,27.15,77492.16,0.0,-0.83496,0.00016,13.88082]
[1779704672218,27.15,77492.39,0.0,-0.83497,0.00016,13.87784]
[1779704677253,27.15,77493.41,0.0,-0.8348,0.00016,13.88712]
[1779704682288,27.15,77495.02,0.0,-0.83454,0.00016,13.90164]
[1779704686316,27.15,77492.15,0.0,-0.83501,0.00016,13.87549]
[1779704692358,27.15,77491.97,0.0,-0.83504,0.00016,13.87392]
[1779704697393,27.15,77491.97,0.0,-0.83504,0.00016,13.87407]
[1779704702428,27.15,77492.44,0.0,-0.83496,0.00016,13.87859]
[1779704705451,27.15,77488.33,0.0,-0.83562,0.00016,13.84146]
[1779704710487,27.15,77488.19,0.0,-0.83564,0.00016,13.84077]
[1779704715522,27.15,77487.03,0.0,-0.83581,0.00016,13.83084]
[1779704721564,27.16,77486.73,0.0,-0.83584,0.00016,13.82908]
[1779704724585,27.16,77482.43,0.0,-0.83654,0.00016,13.79053]
[1779704729620,27.16,77481.74,0.0,-0.83663,0.00016,13.78521]
[1779704735662,27.16,77480.99,0.0,-0.83677,0.00016,13.77472]
[1779704738683,27.16,77475.79,0.0,-0.8376,0.00016,13.72819]
[1779704744725,27.16,77474.61,0.0,-0.8378,0.00016,13.71727]
[1779704749761,27.16,77474.46,0.0,-0.83783,0.00016,13.71571]
[1779704750766,27.16,77469.8,0.0,-0.83858,0.00016,13.67333]
[1779704751774,27.16,77466.51,0.0,-0.83911,0.00016,13.64339]
[1779704754795,27.16,77464.58,0.0,-0.83942,0.00016,13.62597]
[1779704760837,27.16,77459.59,0.0,-0.84021,0.00016,13.58097]
[1779704765872,27.17,77459.29,0.0,-0.84024,0.00016,13.57947]
[1779704766879,27.17,77456.62,0.0,-0.84067,0.00016,13.55531]
[1779704771914,27.17,77454.67,0.0,-0.84095,0.00016,13.53928]
[1779704772921,27.17,77451.19,0.0,-0.8415,0.00016,13.5078]
[1779704777956,27.17,77450.74,0.0,-0.84156,0.00016,13.50457]
[1779704782991,27.17,77450.04,0.0,-0.84165,0.00016,13.49904]
[1779704788026,27.17,77451.99,0.0,-0.84133,0.00016,13.51746]
[1779704793061,27.18,77448.96,0.0,-0.84185,0.00016,13.48559]
[1779704798096,27.18,77449.65,0.0,-0.84172,0.00016,13.4926]
[1779704803131,27.18,77450.55,0.0,-0.84157,0.00016,13.50144]
[1779704808166,27.18,77451.25,0.0,-0.84144,0.00016,13.50844]
[1779704813201,27.18,77450.32,0.0,-0.84158,0.00016,13.50054]
[1779704818236,27.18,77450.36,0.0,-0.84157,0.00016,13.50145]
[1779704823271,27.18,77449.89,0.0,-0.84163,0.00016,13.49773]
[1779704828306,27.18,77449.03,0.0,-0.84176,0.00016,13.49046]
[1779704833341,27.18,77448.87,0.0,-0.84177,0.00016,13.48955]
[1779704838377,27.19,77445.25,0.0,-0.84234,0.00016,13.45697]
[1779704843413,27.18,77444.12,0.0,-0.84254,0.00016,13.44609]
[1779704848448,27.18,77445.1,0.0,-0.84239,0.00016,13.45437]
[1779704850462,27.18,77451.95,0.0,-0.8413,0.00016,13.51654]
[1779704855497,27.18,77452.52,0.0,-0.84125,0.00016,13.51708]
[1779704860533,27.18,77452.46,0.0,-0.84125,0.00016,13.51695]
[1779704866575,27.19,77454.96,0.0,-0.84084,0.00016,13.54017]
[1779704871610,27.19,77455.83,0.0,-0.8407,0.00016,13.54836]
[1779704877652,27.19,77456.06,0.0,-0.84066,0.00016,13.5508]
[1779704886555,27.19,77456.05,0.0,-0.84065,0.00016,13.55089]
[1779704886715,27.19,77453.42,0.0,-0.84107,0.00016,13.52742]
[1779704887471,27.19,77453.42,0.0,-0.84107,0.00016,13.52742]
[1779704887722,27.19,77450.14,0.0,-0.84159,0.00016,13.49776]
[1779704891486,27.19,77448.69,0.0,-0.84182,0.00016,13.48476]
[1779704891538,27.19,77448.69,0.0,-0.84182,0.00016,13.48476]
[1779704891721,27.19,77448.69,0.0,-0.84182,0.00016,13.48476]
[1779704891750,27.19,77448.18,0.0,-0.84189,0.00016,13.48029]
[1779704896785,27.19,77446.63,0.0,-0.84213,0.00016,13.46702]
[1779704897638,27.19,77446.63,0.0,-0.84213,0.00016,13.46702]
[1779704897690,27.19,77446.63,0.0,-0.84213,0.00016,13.46702]
[1779704897724,27.19,77446.63,0.0,-0.84213,0.00016,13.46702]
[1779704897792,27.19,77444.49,0.0,-0.84246,0.00016,13.44777]
[1779704902827,27.19,77444.23,0.0,-0.84249,0.00016,13.4464]
[1779704907865,27.19,77444.57,0.0,-0.84242,0.00016,13.45045]
[1779704913907,27.2,77444.31,0.0,-0.84248,0.00016,13.4442]
[1779704916815,27.2,77445.06,0.0,-0.84236,0.00016,13.45137]
[1779704916867,27.2,77445.06,0.0,-0.84236,0.00016,13.45137]
[1779704916974,27.2,77445.06,0.0,-0.84236,0.00016,13.45137]
[1779704917074,27.2,77445.58,0.0,-0.84227,0.00016,13.45642]
[1779704922969,27.2,77445.06,0.0,-0.84233,0.00016,13.45264]
[1779704928005,27.2,77445.33,0.0,-0.84228,0.00016,13.45586]
[1779704930754,27.2,77445.55,0.0,-0.84224,0.00016,13.45813]
[1779704930806,27.2,77445.55,0.0,-0.84224,0.00016,13.45813]
[1779704930972,27.2,77445.55,0.0,-0.84224,0.00016,13.45813]
[1779704931026,27.2,77445.62,0.0,-0.84222,0.00016,13.45891]
[1779704936062,27.2,77446.84,0.0,-0.84202,0.00016,13.4707]
[1779704936413,27.2,77446.84,0.0,-0.84202,0.00016,13.4707]
[1779704936465,27.2,77446.84,0.0,-0.84202,0.00016,13.4707]
[1779704936472,27.2,77446.84,0.0,-0.84202,0.00016,13.4707]
[1779704937069,27.2,77446.95,0.0,-0.842,0.00016,13.47183]
[1779704942104,27.21,77446.97,0.0,-0.84198,0.00016,13.47267]
[1779704949062,27.21,77448.09,0.0,-0.84179,0.00016,13.48338]
[1779704949064,27.21,77448.09,0.0,-0.84179,0.00016,13.48338]
[1779704949224,27.21,77448.09,0.0,-0.84179,0.00016,13.48338]
[1779704949152,27.21,77449.68,0.0,-0.84153,0.00016,13.49816]
[1779704955194,27.21,77452.57,0.0,-0.84107,0.00016,13.52485]
[1779704955586,27.21,77452.57,0.0,-0.84107,0.00016,13.52485]
[1779704955639,27.21,77452.57,0.0,-0.84107,0.00016,13.52485]
[1779704955722,27.21,77452.57,0.0,-0.84107,0.00016,13.52485]
[1779704956202,27.21,77453.72,0.0,-0.84088,0.00016,13.53533]
[1779704960718,27.21,77455.36,0.0,-0.84062,0.00016,13.55033]
[1779704960770,27.21,77455.36,0.0,-0.84062,0.00016,13.55033]
[1779704960972,27.21,77455.36,0.0,-0.84062,0.00016,13.55033]
[1779704961236,27.21,77455.43,0.0,-0.84061,0.00016,13.55099]
[1779704966272,27.21,77457.77,0.0,-0.84023,0.00016,13.57227]
[1779704968402,27.21,77457.76,0.0,-0.84023,0.00016,13.57219]
[1779704968454,27.21,77457.76,0.0,-0.84023,0.00016,13.57219]
[1779704968474,27.21,77457.76,0.0,-0.84023,0.00016,13.57219]
[1779704970301,27.21,77458.1,0.0,-0.84018,0.00016,13.57529]
[1779704972313,27.21,77462.08,0.0,-0.83958,0.00016,13.60638]
[1779704977349,27.21,77461.66,0.0,-0.83965,0.00016,13.60241]
[1779704978494,27.21,77461.66,0.0,-0.83965,0.00016,13.60241]
[1779704978546,27.21,77461.66,0.0,-0.83965,0.00016,13.60241]
[1779704978723,27.21,77461.66,0.0,-0.83965,0.00016,13.60241]
[1779704978734,27.21,77461.63,0.0,-0.83966,0.00016,13.60212]
[1779704987419,27.21,77462.08,0.0,-0.83959,0.00016,13.60605]
[1779704993461,27.21,77462.31,0.0,-0.83955,0.00016,13.60812]
[1779704997089,27.21,77462.32,0.0,-0.83955,0.00016,13.6082]
[1779704997141,27.21,77462.32,0.0,-0.83955,0.00016,13.6082]
[1779704997222,27.21,77462.32,0.0,-0.83955,0.00016,13.6082]
[1779704997282,27.21,77462.17,0.0,-0.83958,0.00016,13.60684]
[1779705002524,27.21,77462.23,0.0,-0.83957,0.00016,13.60738]
[1779705007566,27.21,77462.1,0.0,-0.83959,0.00016,13.60622]
[1779705018643,27.21,77461.74,0.0,-0.83964,0.00016,13.60304]
[1779705022303,27.21,77461.74,0.0,-0.83964,0.00016,13.60304]
[1779705022325,27.21,77461.74,0.0,-0.83964,0.00016,13.60304]
[1779705022479,27.21,77459.23,0.0,-0.84004,0.00016,13.58034]
[1779705022671,27.21,77457.58,0.0,-0.84031,0.00016,13.56538]
[1779705032740,27.21,77457.58,0.0,-0.84034,0.00016,13.56091]
[1779705033917,27.21,77457.58,0.0,-0.84034,0.00016,13.56091]
[1779705033969,27.21,77457.58,0.0,-0.84034,0.00016,13.56091]
[1779705034223,27.21,77457.58,0.0,-0.84034,0.00016,13.56091]
[1779705034230,27.21,77454.07,0.0,-0.84091,0.00016,13.52897]
[1779705037522,27.21,77450.8,0.0,-0.84143,0.00016,13.49906]
[1779705037574,27.21,77450.8,0.0,-0.84143,0.00016,13.49906]
[1779705037723,27.21,77450.8,0.0,-0.84143,0.00016,13.49906]
[1779705037776,27.21,77450.93,0.0,-0.84142,0.00016,13.50011]
[1779705041828,27.21,77450.78,0.0,-0.84145,0.00016,13.49835]
[1779705041971,27.21,77450.78,0.0,-0.84145,0.00016,13.49835]
[1779705042070,27.21,77450.78,0.0,-0.84145,0.00016,13.49822]
[1779705047594,27.21,77450.95,0.0,-0.84143,0.00016,13.49905]
[1779705047645,27.21,77450.95,0.0,-0.84143,0.00016,13.49905]
[1779705047724,27.21,77450.95,0.0,-0.84143,0.00016,13.49905]
[1779705047846,27.21,77451.05,0.0,-0.84142,0.00016,13.49981]
[1779705052881,27.2,77450.78,0.0,-0.84148,0.00016,13.49659]
[1779705054515,27.2,77451.86,0.0,-0.84131,0.00016,13.50623]
[1779705054567,27.2,77451.86,0.0,-0.84131,0.00016,13.50623]
[1779705054722,27.2,77451.86,0.0,-0.84131,0.00016,13.50623]
[1779705054895,27.2,77450.92,0.0,-0.84146,0.00016,13.49754]
[1779705060350,27.2,77450.89,0.0,-0.84148,0.00016,13.49664]
[1779705060369,27.2,77451.93,0.0,-0.84132,0.00016,13.50575]
[1779705060402,27.2,77451.93,0.0,-0.84132,0.00016,13.50575]
[1779705060474,27.2,77451.93,0.0,-0.84132,0.00016,13.50575]
[1779705065017,27.2,77451.42,0.0,-0.8414,0.00016,13.50115]
[1779705065223,27.2,77451.42,0.0,-0.8414,0.00016,13.50115]
[1779705065324,27.2,77451.42,0.0,-0.84139,0.00016,13.50133]
[1779705071007,27.2,77453.51,0.0,-0.84106,0.00016,13.52064]
[1779705075461,27.2,77453.98,0.0,-0.84098,0.00016,13.52515]
[1779705075473,27.2,77453.98,0.0,-0.84098,0.00016,13.52515]
[1779705075513,27.2,77453.98,0.0,-0.84098,0.00016,13.52515]
[1779705075558,27.2,77453.98,0.0,-0.84097,0.00016,13.52522]
[1779705079185,27.2,77454.05,0.0,-0.84096,0.00016,13.52596]
[1779705079221,27.2,77454.05,0.0,-0.84096,0.00016,13.52596]
[1779705079273,27.2,77453.51,0.0,-0.84105,0.00016,13.52118]
[1779705085106,27.2,77454.28,0.0,-0.84092,0.00016,13.52847]
[1779705091147,27.21,77453.41,0.0,-0.84109,0.00016,13.51598]
[1779705092481,27.21,77452.17,0.0,-0.84129,0.00016,13.5048]
[1779705092488,27.21,77452.17,0.0,-0.84129,0.00016,13.5048]
[1779705092723,27.21,77452.17,0.0,-0.84129,0.00016,13.5048]
[1779705093162,27.21,77450.31,0.0,-0.84159,0.00016,13.48802]
[1779705095271,27.21,77450.49,0.0,-0.84155,0.00016,13.48976]
[1779705095372,27.21,77450.51,0.0,-0.84155,0.00016,13.49005]
[1779705095473,27.21,77450.51,0.0,-0.84155,0.00016,13.49005]
[1779705101385,27.21,77450.4,0.0,-0.84156,0.00016,13.48956]
[1779705101391,27.21,77450.43,0.0,-0.84155,0.00016,13.48993]
[1779705101436,27.21,77450.43,0.0,-0.84155,0.00016,13.48993]
[1779705101473,27.21,77450.43,0.0,-0.84155,0.00016,13.48993]
[1779705102225,27.21,77449.8,0.0,-0.84165,0.00016,13.48432]
[1779705108267,27.21,77450.94,0.0,-0.84146,0.00016,13.49523]
[1779705109318,27.21,77450.94,0.0,-0.84146,0.00016,13.49523]
[1779705109370,27.21,77450.94,0.0,-0.84146,0.00016,13.49523]
[1779705109419,27.21,77450.73,0.0,-0.84149,0.00016,13.49341]
[1779705109474,27.21,77450.73,0.0,-0.84149,0.00016,13.49341]
[1779705120351,27.21,77450.33,0.0,-0.84154,0.00016,13.49076]
[1779705123216,27.21,77451.26,0.0,-0.84139,0.00016,13.49936]
[1779705123222,27.21,77451.26,0.0,-0.84139,0.00016,13.49936]
[1779705123268,27.21,77451.26,0.0,-0.84139,0.00016,13.49936]
[1779705123372,27.21,77451.34,0.0,-0.84137,0.00016,13.50015]
[1779705128407,27.21,77450.57,0.0,-0.84149,0.00016,13.49355]
[1779705129115,27.21,77450.57,0.0,-0.84149,0.00016,13.49355]
[1779705129221,27.21,77450.57,0.0,-0.84149,0.00016,13.49355]
[1779705129414,27.21,77450.3,0.0,-0.84153,0.00016,13.49117]
[1779705134449,27.21,77450.3,0.0,-0.84152,0.00016,13.49156]
[1779705139484,27.21,77450.37,0.0,-0.8415,0.00016,13.49255]
[1779705144268,27.21,77450.37,0.0,-0.8415,0.00016,13.49255]
[1779705144320,27.21,77450.37,0.0,-0.8415,0.00016,13.49255]
[1779705144376,27.21,77450.37,0.0,-0.8415,0.00016,13.49291]
[1779705144475,27.21,77450.37,0.0,-0.8415,0.00016,13.49291]
[1779705144519,27.21,77450.89,0.0,-0.84142,0.00016,13.49763]
[1779705149554,27.21,77450.92,0.0,-0.8414,0.00016,13.49821]
[1779705155415,27.21,77451.19,0.0,-0.8414,0.00016,13.49584]
[1779705155466,27.21,77451.19,0.0,-0.8414,0.00016,13.49584]
[1779705155472,27.21,77451.19,0.0,-0.8414,0.00016,13.49584]
[1779705155428,27.22,77450.41,0.0,-0.84152,0.00016,13.48897]
[1779705155597,27.22,77451.45,0.0,-0.84136,0.00016,13.49839]
[1779705162125,27.22,77450.55,0.0,-0.8415,0.00016,13.49049]
[1779705162169,27.22,77450.55,0.0,-0.8415,0.00016,13.49049]
[1779705162222,27.22,77450.55,0.0,-0.8415,0.00016,13.49049]
[1779705162323,27.22,77451.49,0.0,-0.84134,0.00016,13.49921]
[1779705169697,27.22,77451.55,0.0,-0.84133,0.00016,13.50015]
[1779705173426,27.22,77452.21,0.0,-0.84122,0.00016,13.50625]
[1779705173471,27.22,77452.21,0.0,-0.84122,0.00016,13.50625]
[1779705173725,27.22,77451.41,0.0,-0.84135,0.00016,13.49911]
[1779705181610,27.22,77452.16,0.0,-0.84122,0.00016,13.50615]
[1779705181999,27.22,77452.16,0.0,-0.84122,0.00016,13.50615]
[1779705182225,27.22,77452.16,0.0,-0.84122,0.00016,13.50615]
[1779705182302,27.22,77456.13,0.0,-0.84058,0.00016,13.54236]
[1779705183014,27.22,77456.13,0.0,-0.84058,0.00016,13.54236]
[1779705185471,27.22,77456.12,0.0,-0.84059,0.00016,13.54226]
[1779705185572,27.22,77456.15,0.0,-0.84058,0.00016,13.54255]
[1779705190844,27.22,77456.85,0.0,-0.84047,0.00016,13.54896]
[1779705196510,27.22,77455.17,0.0,-0.84074,0.00016,13.53378]
[1779705196562,27.22,77454.89,0.0,-0.84078,0.00016,13.53128]
[1779705196722,27.22,77454.89,0.0,-0.84078,0.00016,13.53128]
[1779705196886,27.22,77454.13,0.0,-0.8409,0.00016,13.52444]
[1779705201921,27.22,77454.33,0.0,-0.84086,0.00016,13.52649]
[1779705206956,27.22,77454.33,0.0,-0.84086,0.00016,13.52671]
[1779705208897,27.22,77454.33,0.0,-0.84086,0.00016,13.52671]
[1779705208950,27.22,77454.33,0.0,-0.84086,0.00016,13.52671]
[1779705208999,27.22,77454.33,0.0,-0.84086,0.00016,13.5268]
[1779705211471,27.22,77454.33,0.0,-0.84086,0.00016,13.5268]
[1779705217152,27.22,77454.32,0.0,-0.84093,0.00016,13.52055]
[1779705217204,27.22,77454.32,0.0,-0.84093,0.00016,13.52055]
[1779705217319,27.22,77453.98,0.0,-0.841,0.00016,13.51655]
[1779705219471,27.22,77453.98,0.0,-0.841,0.00016,13.51655]
[1779705220047,27.21,77453.16,0.0,-0.84114,0.00016,13.50868]
[1779705221054,27.21,77450.25,0.0,-0.8416,0.00016,13.48208]
[1779705226186,27.21,77450.4,0.0,-0.84159,0.00016,13.48273]
[1779705226238,27.21,77450.4,0.0,-0.84159,0.00016,13.48273]
[1779705230479,27.21,77450.42,0.0,-0.8416,0.00016,13.48219]
[1779705230721,27.21,77450.27,0.0,-0.84163,0.00016,13.48064]
[1779705230823,27.21,77450.27,0.0,-0.84163,0.00016,13.48046]
[1779705236159,27.21,77450.78,0.0,-0.84157,0.00016,13.48416]
[1779705241194,27.21,77450.85,0.0,-0.84155,0.00016,13.48526]
[1779705245222,27.21,77453.33,0.0,-0.84115,0.00016,13.50811]
[1779705250257,27.21,77453.05,0.0,-0.84119,0.00016,13.50585]
[1779705254286,27.21,77449.37,0.0,-0.84177,0.00016,13.47272]
[1779705258314,27.21,77446.87,0.0,-0.84216,0.00016,13.4506]
[1779705263348,27.21,77445.66,0.0,-0.84234,0.00016,13.44034]
[1779705269391,27.22,77445.77,0.0,-0.8423,0.00016,13.44225]
[1779705275433,27.22,77446.82,0.0,-0.84216,0.00016,13.44774]
[1779705282482,27.22,77446.28,0.0,-0.84223,0.00016,13.44398]
[1779705286510,27.22,77451.25,0.0,-0.84143,0.00016,13.48969]
[1779705288524,27.22,77453.88,0.0,-0.841,0.00016,13.51371]
[1779705289531,27.22,77459.94,0.0,-0.84003,0.00016,13.5687]
[1779705290538,27.22,77462.5,0.0,-0.83962,0.00016,13.5919]
[1779705295572,27.22,77462.53,0.0,-0.83962,0.00016,13.592]
[1779705296580,27.22,77466.98,0.0,-0.83891,0.00016,13.63231]
[1779705297587,27.22,77472.11,0.0,-0.83808,0.00016,13.67874]
[1779705300608,27.22,77477.21,0.0,-0.83725,0.00016,13.72512]
[1779705305643,27.22,77478.93,0.0,-0.83696,0.00016,13.74123]
[1779705310678,27.22,77481.94,0.0,-0.83646,0.00016,13.76906]
[1779705312692,27.22,77484.43,0.0,-0.83606,0.00016,13.79179]
[1779705313699,27.22,77489.19,0.0,-0.83528,0.00016,13.83498]
[1779705315713,27.22,77494.36,0.0,-0.83443,0.00016,13.88207]
[1779705320748,27.23,77496.86,0.0,-0.83401,0.00016,13.90511]
[1779705325366,27.23,77498.15,0.0,-0.83379,0.00016,13.91731]
[1779705327797,27.23,77504.42,0.0,-0.83275,0.00016,13.97475]
[1779705332832,27.23,77506.66,0.0,-0.83242,0.00017,13.99037]
[1779705334845,27.23,77509.61,0.0,-0.83193,0.00017,14.01722]
[1779705336860,27.23,77503.08,0.0,-0.833,0.00016,13.95815]
[1779705337867,27.23,77498.2,0.0,-0.8338,0.00016,13.91406]
[1779705343153,27.23,77497.65,0.0,-0.83388,0.00016,13.9097]
[1779705344638,27.23,77492.89,0.0,-0.83465,0.00016,13.86707]
[1779705344916,27.23,77489.85,0.0,-0.83515,0.00016,13.83954]
[1779705347937,27.23,77492.45,0.0,-0.83471,0.00016,13.86378]
[1779705352972,27.24,77491.95,0.0,-0.83478,0.00016,13.86026]
[1779705358007,27.24,77491.36,0.0,-0.83486,0.00016,13.85591]
[1779705363043,27.24,77491.83,0.0,-0.83476,0.00016,13.86116]
[1779705368078,27.24,77492.23,0.0,-0.83468,0.00016,13.86573]
[1779705376134,27.24,77490.71,0.0,-0.8349,0.00016,13.85345]
[1779705381174,27.25,77491.48,0.0,-0.83476,0.00016,13.86137]
[1779705386209,27.25,77491.4,0.0,-0.83475,0.00016,13.86156]
[1779705391244,27.25,77491.48,0.0,-0.83477,0.00016,13.85818]
[1779705399300,27.25,77491.52,0.0,-0.83473,0.00016,13.85997]
[1779705404335,27.25,77491.49,0.0,-0.83472,0.00016,13.86056]
[1779705405342,27.25,77486.5,0.0,-0.83553,0.00016,13.81557]
[1779705406349,27.26,77481.31,0.0,-0.83638,0.00016,13.76877]
[1779705408363,27.26,77480.63,0.0,-0.83648,0.00016,13.76314]
[1779705413398,27.26,77479.85,0.0,-0.83657,0.00016,13.75763]
[1779705423468,27.26,77479.31,0.0,-0.83663,0.00016,13.75429]
[1779705425085,27.26,77479.8,0.0,-0.83655,0.00016,13.75873]
[1779705425546,27.26,77484.72,0.0,-0.83575,0.00016,13.8035]
[1779705431524,27.27,77486.55,0.0,-0.83543,0.00016,13.82117]
[1779705436561,27.27,77486.01,0.0,-0.8355,0.00016,13.81715]
[1779705440571,27.27,77487.35,0.0,-0.83528,0.00016,13.8298]
[1779705447636,27.27,77487.74,0.0,-0.83519,0.00016,13.83478]
[1779705452671,27.27,77487.39,0.0,-0.83527,0.00016,13.82762]
[1779705462260,27.27,77487.62,0.0,-0.83522,0.00016,13.83035]
[1779705467775,27.28,77485.98,0.0,-0.83544,0.00016,13.81803]
[1779705472811,27.28,77486.46,0.0,-0.83534,0.00016,13.82345]
[1779705477846,27.28,77486.06,0.0,-0.83539,0.00016,13.82086]
[1779705483888,27.29,77488.45,0.0,-0.83498,0.00016,13.84366]
[1779705488923,27.29,77489.24,0.0,-0.83483,0.00016,13.85163]
[1779705493958,27.29,77488.96,0.0,-0.83487,0.00016,13.84961]
[1779705506046,27.29,77488.92,0.0,-0.83487,0.00016,13.84957]
[1779705511081,27.29,77488.72,0.0,-0.83493,0.00016,13.84357]
[1779705516116,27.29,77487.19,0.0,-0.83517,0.00016,13.83061]
[1779705521150,27.29,77487.92,0.0,-0.83503,0.00016,13.83808]
[1779705525179,27.3,77479.84,0.0,-0.83633,0.00016,13.7658]
[1779705526186,27.3,77476.68,0.0,-0.83684,0.00016,13.73723]
[1779705531221,27.3,77477.19,0.0,-0.83676,0.00016,13.74201]
[1779705536258,27.3,77477.24,0.0,-0.83675,0.00016,13.74267]
[1779705540218,27.3,77477.33,0.0,-0.83674,0.00016,13.74334]
[1779705545322,27.29,77471.72,0.0,-0.83767,0.00016,13.69128]
[1779705549349,27.29,77468.73,0.0,-0.83816,0.00016,13.66369]
[1779705555393,27.29,77463.13,0.0,-0.83907,0.00016,13.61242]
[1779705557407,27.29,77459.07,0.0,-0.83972,0.00016,13.57563]
[1779705562442,27.29,77457.74,0.0,-0.83994,0.00016,13.56367]
[1779705570498,27.29,77457.39,0.0,-0.83999,0.00016,13.56072]
[1779705575533,27.29,77457.12,0.0,-0.84007,0.00016,13.55341]
[1779705580568,27.29,77456.57,0.0,-0.84016,0.00016,13.54861]
[1779705585603,27.29,77451.22,0.0,-0.84101,0.00016,13.50046]
[1779705586610,27.29,77448.74,0.0,-0.8414,0.00016,13.47808]
[1779705591645,27.29,77448.14,0.0,-0.84149,0.00016,13.4734]
[1779705597687,27.3,77448.2,0.0,-0.84146,0.00016,13.47468]
[1779705602722,27.3,77448.12,0.0,-0.84147,0.00016,13.47451]
[1779705607757,27.3,77451.7,0.0,-0.84089,0.00016,13.50736]
[1779705613799,27.3,77450.72,0.0,-0.84104,0.00016,13.49887]
[1779705618834,27.3,77448.34,0.0,-0.84141,0.00016,13.47772]
[1779705623869,27.3,77448.59,0.0,-0.84136,0.00016,13.4804]
[1779705628906,27.3,77448.46,0.0,-0.84138,0.00016,13.47962]
[1779705635954,27.3,77450.0,0.0,-0.84117,0.00016,13.48904]
[1779705640994,27.3,77449.81,0.0,-0.84119,0.00016,13.48764]
[1779705646034,27.3,77450.02,0.0,-0.84115,0.00016,13.48984]
[1779705651093,27.3,77449.92,0.0,-0.84116,0.00016,13.48921]
[1779705656129,27.3,77450.16,0.0,-0.84112,0.00016,13.49166]
[1779705659150,27.3,77446.72,0.0,-0.84166,0.00016,13.46077]
[1779705664185,27.31,77447.02,0.0,-0.84161,0.00016,13.46399]
[1779705669758,27.31,77447.02,0.0,-0.84161,0.00016,13.46399]
[1779705675262,27.31,77447.16,0.0,-0.84157,0.00016,13.46627]
[1779705680297,27.31,77445.73,0.0,-0.84178,0.00016,13.45383]
[1779705681304,27.31,77442.24,0.0,-0.84234,0.00016,13.42241]
[1779705686339,27.31,77440.78,0.0,-0.84255,0.00016,13.4101]
[1779705691374,27.31,77442.7,0.0,-0.84228,0.00016,13.4234]
[1779705696409,27.31,77440.45,0.0,-0.84261,0.00016,13.40415]
[1779705702451,27.32,77438.98,0.0,-0.84282,0.00016,13.39231]
[1779705709500,27.32,77440.25,0.0,-0.84259,0.00016,13.40554]
[1779705714535,27.32,77440.1,0.0,-0.84259,0.00016,13.40542]
[1779705721584,27.33,77440.34,0.0,-0.84252,0.00016,13.40929]
[1779705729640,27.33,77440.31,0.0,-0.84249,0.00016,13.41094]
[1779705733667,27.33,77442.82,0.0,-0.84208,0.00016,13.4345]
[1779705738703,27.33,77441.96,0.0,-0.84219,0.00016,13.4278]
[1779705739710,27.34,77445.29,0.0,-0.84166,0.00016,13.45807]
[1779705744745,27.34,77445.6,0.0,-0.8416,0.00016,13.46181]
[1779705746759,27.34,77448.04,0.0,-0.8412,0.00016,13.48419]
[1779705751794,27.34,77449.61,0.0,-0.84098,0.00016,13.4941]
[1779705757836,27.34,77448.97,0.0,-0.84107,0.00016,13.4894]
[1779705766899,27.34,77445.58,0.0,-0.84158,0.00016,13.46031]
[1779705773948,27.35,77444.45,0.0,-0.84173,0.00016,13.45168]
[1779705779991,27.35,77444.82,0.0,-0.84165,0.00016,13.45635]
[1779705783012,27.35,77442.35,0.0,-0.84203,0.00016,13.43474]
[1779705791069,27.36,77443.04,0.0,-0.84188,0.00016,13.44284]
[1779705798118,27.36,77444.04,0.0,-0.8417,0.00016,13.45327]
[1779705805167,27.36,77444.3,0.0,-0.84164,0.00016,13.45689]
[1779705810204,27.36,77443.98,0.0,-0.84167,0.00016,13.45489]
[1779705815239,27.36,77443.87,0.0,-0.84172,0.00016,13.44975]
[1779705821281,27.37,77443.6,0.0,-0.84174,0.00016,13.44832]
[1779705826316,27.37,77443.17,0.0,-0.8418,0.00016,13.44528]
[1779705831351,27.37,77442.52,0.0,-0.84189,0.00016,13.44026]
[1779705837434,27.37,77442.32,0.0,-0.8419,0.00016,13.43944]
[1779705842469,27.37,77442.07,0.0,-0.84192,0.00016,13.43799]
[1779705850525,27.38,77442.7,0.0,-0.8418,0.00016,13.44487]
[1779705855560,27.38,77442.16,0.0,-0.84188,0.00016,13.44071]
[1779705860595,27.38,77442.26,0.0,-0.84185,0.00016,13.44232]
[1779705866637,27.38,77442.24,0.0,-0.84184,0.00016,13.44297]
[1779705871672,27.38,77442.93,0.0,-0.84176,0.00016,13.44484]
[1779705876707,27.38,77442.85,0.0,-0.84176,0.00016,13.44481]
[1779705882749,27.38,77441.31,0.0,-0.84199,0.00016,13.43171]
[1779705888791,27.39,77442.34,0.0,-0.84181,0.00016,13.4418]
[1779705893826,27.39,77445.35,0.0,-0.84132,0.00016,13.46956]
[1779705898868,27.39,77446.77,0.0,-0.84109,0.00016,13.48282]
[1779705902896,27.39,77451.05,0.0,-0.8404,0.00016,13.5217]
[1779705908940,27.39,77450.25,0.0,-0.84053,0.00016,13.51477]
[1779705909946,27.39,77446.44,0.0,-0.84113,0.00016,13.48049]
[1779705914981,27.39,77445.02,0.0,-0.84134,0.00016,13.46836]
[1779705921026,27.39,77445.11,0.0,-0.84132,0.00016,13.4699]
[1779705924047,27.39,77448.75,0.0,-0.84073,0.00016,13.50304]
[1779705925055,27.39,77451.43,0.0,-0.8403,0.00016,13.52725]
[1779705930089,27.39,77451.51,0.0,-0.84029,0.00016,13.5282]
[1779705932106,27.39,77456.34,0.0,-0.83956,0.00016,13.5668]
[1779705933113,27.39,77459.25,0.0,-0.83909,0.00016,13.59301]
[1779705938150,27.39,77458.84,0.0,-0.83916,0.00016,13.58917]
[1779705948220,27.39,77458.21,0.0,-0.83927,0.00016,13.58315]
[1779705953255,27.39,77460.27,0.0,-0.83894,0.00016,13.60149]
[1779705958290,27.39,77473.37,0.0,-0.83684,0.00016,13.71921]
[1779705959297,27.39,77477.29,0.0,-0.8362,0.00016,13.7546]
[1779705964332,27.39,77482.36,0.0,-0.83538,0.00016,13.8004]
[1779705967353,27.39,77475.45,0.0,-0.8365,0.00016,13.7381]
[1779705972388,27.39,77475.33,0.0,-0.83651,0.00016,13.73743]
[1779705978430,27.39,77474.39,0.0,-0.83669,0.00016,13.72772]
[1779705986169,27.39,77475.12,0.0,-0.83658,0.00016,13.73371]
[1779705990513,27.39,77469.81,0.0,-0.83747,0.00016,13.6841]
[1779705995549,27.38,77469.78,0.0,-0.83753,0.00016,13.67819]
[1779706001591,27.38,77467.45,0.0,-0.83792,0.00016,13.6566]
[1779706006626,27.38,77467.34,0.0,-0.83794,0.00016,13.65514]
[1779706012667,27.38,77466.43,0.0,-0.8381,0.00016,13.64641]
[1779706023746,27.38,77466.77,0.0,-0.83806,0.00016,13.64853]
[1779706028781,27.38,77467.52,0.0,-0.83795,0.00016,13.65487]
[1779706031801,27.38,77470.69,0.0,-0.83744,0.00016,13.68316]
[1779706034823,27.38,77468.22,0.0,-0.83785,0.00016,13.66055]
[1779706039858,27.38,77468.89,0.0,-0.83775,0.00016,13.66616]
[1779706044893,27.37,77468.71,0.0,-0.83779,0.00016,13.66409]
[1779706049928,27.37,77468.49,0.0,-0.83783,0.00016,13.66165]
[1779706054963,27.37,77468.36,0.0,-0.8379,0.00016,13.65503]
[1779706059998,27.37,77467.52,0.0,-0.83805,0.00016,13.64702]
[1779706065963,27.37,77467.54,0.0,-0.83805,0.00016,13.64712]
[1779706071075,27.37,77468.24,0.0,-0.83795,0.00016,13.65263]
[1779706073089,27.37,77465.74,0.0,-0.83835,0.00016,13.62991]
[1779706078124,27.37,77464.17,0.0,-0.83861,0.00016,13.61548]
[1779706084166,27.37,77464.08,0.0,-0.83863,0.00016,13.61433]
[1779706093229,27.37,77465.11,0.0,-0.83847,0.00016,13.62337]
[1779706098264,27.37,77465.12,0.0,-0.83847,0.00016,13.62337]
[1779706106321,27.37,77460.39,0.0,-0.83923,0.00016,13.58057]
[1779706111357,27.37,77458.87,0.0,-0.83952,0.00016,13.56214]
[1779706116401,27.37,77459.3,0.0,-0.83944,0.00016,13.56629]
[1779706122437,27.37,77460.21,0.0,-0.83929,0.00016,13.57473]
[1779706129486,27.37,77460.46,0.0,-0.83925,0.00016,13.57724]
[1779706135528,27.37,77460.65,0.0,-0.83921,0.00016,13.57926]
[1779706140563,27.37,77461.08,0.0,-0.83914,0.00016,13.58329]
[1779706154661,27.37,77460.89,0.0,-0.83917,0.00016,13.58173]
[1779706161713,27.37,77460.47,0.0,-0.83924,0.00016,13.57779]
[1779706167755,27.37,77458.69,0.0,-0.83952,0.00016,13.56174]
[1779706172790,27.37,77458.73,0.0,-0.83956,0.00016,13.5571]
[1779706178836,27.37,77459.97,0.0,-0.83936,0.00016,13.56823]
[1779706183871,27.37,77459.9,0.0,-0.83938,0.00016,13.56754]
[1779706189913,27.37,77460.52,0.0,-0.83928,0.00016,13.57307]
[1779706194948,27.37,77459.6,0.0,-0.83943,0.00016,13.5647]
[1779706199983,27.37,77459.7,0.0,-0.83941,0.00016,13.56558]
[1779706208044,27.37,77460.42,0.0,-0.8393,0.00016,13.57197]
[1779706214084,27.37,77460.7,0.0,-0.83925,0.00016,13.5744]
[1779706227184,27.37,77461.12,0.0,-0.83919,0.00016,13.57785]
[1779706229197,27.37,77465.33,0.0,-0.83852,0.00016,13.61575]
[1779706231212,27.37,77468.34,0.0,-0.83808,0.00016,13.63774]
[1779706237254,27.37,77468.75,0.0,-0.83803,0.00016,13.64081]
[1779706239269,27.37,77471.39,0.0,-0.83761,0.00016,13.6644]
[1779706244303,27.37,77469.11,0.0,-0.83798,0.00016,13.64327]
[1779706249338,27.36,77469.08,0.0,-0.838,0.00016,13.6425]
[1779706255380,27.36,77469.01,0.0,-0.83802,0.00016,13.64127]
[1779706259408,27.36,77471.75,0.0,-0.83758,0.00016,13.66565]
[1779706261422,27.36,77465.16,0.0,-0.83865,0.00016,13.60605]
[1779706266457,27.36,77462.46,0.0,-0.83908,0.00016,13.5817]
[1779706267465,27.36,77454.55,0.0,-0.84035,0.00016,13.51039]
[1779706268471,27.36,77449.53,0.0,-0.84115,0.00016,13.46495]
[1779706273506,27.36,77447.0,0.0,-0.84156,0.00016,13.44163]
[1779706278540,27.36,77445.02,0.0,-0.84188,0.00016,13.4234]
[1779706283576,27.36,77446.49,0.0,-0.84166,0.00016,13.43631]
[1779706289618,27.36,77446.35,0.0,-0.84169,0.00016,13.43458]
[1779706294656,27.36,77446.54,0.0,-0.84171,0.00016,13.43091]
[1779706299691,27.36,77447.03,0.0,-0.84164,0.00016,13.43496]
[1779706304725,27.36,77446.37,0.0,-0.84175,0.00016,13.42862]
[1779706309761,27.36,77446.58,0.0,-0.84172,0.00016,13.43013]
[1779706314795,27.36,77445.83,0.0,-0.84185,0.00016,13.42301]
[1779706323865,27.35,77424.96,0.0,-0.84515,0.00016,13.23419]
[1779706324872,27.35,77419.1,0.0,-0.84607,0.00016,13.18155]
[1779706326887,27.36,77421.43,0.0,-0.84569,0.00016,13.20303]
[1779706329908,27.35,77423.73,0.0,-0.84534,0.00016,13.22347]
[1779706335950,27.35,77422.67,0.0,-0.84551,0.00016,13.21332]
[1779706338157,27.35,77420.94,0.0,-0.84579,0.00016,13.19765]
[1779706342999,27.35,77423.22,0.0,-0.84543,0.00016,13.21804]
[1779706348034,27.35,77424.28,0.0,-0.84527,0.00016,13.22715]
[1779706353069,27.35,77429.19,0.0,-0.84456,0.00016,13.266]
[1779706354076,27.35,77431.6,0.0,-0.84418,0.00016,13.28769]
[1779706356090,27.35,77433.97,0.0,-0.84381,0.00016,13.30888]
[1779706357097,27.35,77436.51,0.0,-0.84341,0.00016,13.33167]
[1779706358104,27.35,77440.81,0.0,-0.84273,0.00016,13.37053]
[1779706364146,27.35,77441.9,0.0,-0.84256,0.00016,13.38044]
[1779706365278,27.35,77441.9,0.0,-0.84256,0.00016,13.38044]
[1779706371195,27.35,77442.65,0.0,-0.84244,0.00016,13.38716]
[1779706376230,27.35,77442.32,0.0,-0.84249,0.00016,13.38412]
[1779706381267,27.35,77442.66,0.0,-0.84244,0.00016,13.38708]
[1779706386302,27.35,77442.14,0.0,-0.84252,0.00016,13.38228]
[1779706389322,27.35,77444.92,0.0,-0.84208,0.00016,13.40729]
[1779706393028,27.35,77446.59,0.0,-0.84181,0.00016,13.42306]
[1779706393220,27.35,77446.59,0.0,-0.84181,0.00016,13.42306]
[1779706393351,27.35,77452.78,0.0,-0.84082,0.00016,13.47911]
[1779706395364,27.35,77455.52,0.0,-0.84037,0.00016,13.50417]
[1779706401407,27.35,77456.98,0.0,-0.84013,0.00016,13.51792]
[1779706402414,27.35,77453.55,0.0,-0.84068,0.00016,13.48707]
[1779706403421,27.35,77450.84,0.0,-0.84111,0.00016,13.46272]
[1779706408456,27.36,77450.32,0.0,-0.84117,0.00016,13.45882]
[1779706413491,27.36,77449.73,0.0,-0.8413,0.00016,13.44951]
[1779706418525,27.36,77448.93,0.0,-0.84141,0.00016,13.44317]
[1779706421547,27.36,77451.76,0.0,-0.84095,0.00016,13.46919]
[1779706426582,27.36,77452.68,0.0,-0.84079,0.00016,13.47811]
[1779706431617,27.36,77452.99,0.0,-0.84073,0.00016,13.4815]
[1779706436652,27.36,77453.03,0.0,-0.84071,0.00016,13.48244]
[1779706441687,27.37,77453.51,0.0,-0.84063,0.00016,13.48734]
[1779706445715,27.37,77457.81,0.0,-0.83993,0.00016,13.52656]
[1779706446722,27.37,77461.5,0.0,-0.83934,0.00016,13.55989]
[1779706451757,27.37,77462.0,0.0,-0.83926,0.00016,13.56446]
[1779706457799,27.37,77462.18,0.0,-0.83923,0.00016,13.56623]
[1779706462834,27.37,77461.74,0.0,-0.83929,0.00016,13.56247]
[1779706467870,27.37,77460.6,0.0,-0.83947,0.00016,13.55247]
[1779706472904,27.37,77460.6,0.0,-0.83951,0.00016,13.54779]
[1779706477939,27.37,77458.34,0.0,-0.83986,0.00016,13.52782]
[1779706483981,27.37,77458.14,0.0,-0.83989,0.00016,13.52662]
[1779706489017,27.37,77458.59,0.0,-0.8398,0.00016,13.53117]
[1779706495062,27.37,77460.85,0.0,-0.83943,0.00016,13.552]
[1779706500097,27.37,77461.8,0.0,-0.83928,0.00016,13.56087]
[1779706506139,27.37,77463.36,0.0,-0.83902,0.00016,13.5752]
[1779706511174,27.37,77466.2,0.0,-0.83856,0.00016,13.60098]
[1779706518223,27.37,77467.42,0.0,-0.83836,0.00016,13.61199]
[1779706524265,27.37,77467.08,0.0,-0.83842,0.00016,13.60903]
[1779706530307,27.37,77467.3,0.0,-0.83838,0.00016,13.61114]
[1779706541384,27.37,77466.96,0.0,-0.83848,0.00016,13.60323]
[1779706549440,27.38,77467.56,0.0,-0.83838,0.00016,13.60868]
[1779706554475,27.38,77466.84,0.0,-0.83849,0.00016,13.60225]
[1779706561524,27.38,77467.28,0.0,-0.83842,0.00016,13.60623]
[1779706563538,27.38,77470.25,0.0,-0.83794,0.00016,13.633]
[1779706568573,27.37,77472.22,0.0,-0.83764,0.00016,13.65]
[1779706570587,27.37,77475.19,0.0,-0.83716,0.00016,13.67666]
[1779706576632,27.37,77475.73,0.0,-0.83709,0.00016,13.68093]
[1779706581669,27.37,77475.31,0.0,-0.83716,0.00016,13.67662]
[1779706586706,27.37,77476.02,0.0,-0.83706,0.00016,13.6826]
[1779706591740,27.37,77478.48,0.0,-0.83671,0.00016,13.69916]
[1779706596775,27.37,77477.26,0.0,-0.83692,0.00016,13.68758]
[1779706601810,27.37,77480.27,0.0,-0.83644,0.00016,13.71421]
[1779706606845,27.37,77479.81,0.0,-0.83653,0.00016,13.70935]
[1779706611880,27.36,77479.99,0.0,-0.83652,0.00016,13.71027]
[1779706617922,27.36,77480.52,0.0,-0.83644,0.00016,13.71431]
[1779706620942,27.36,77477.05,0.0,-0.83701,0.00016,13.68271]
[1779706626985,27.36,77476.99,0.0,-0.83703,0.00016,13.68179]
[1779706632020,27.36,77476.41,0.0,-0.83713,0.00016,13.67629]
[1779706637055,27.36,77473.99,0.0,-0.83752,0.00016,13.65427]
[1779706644103,27.36,77473.95,0.0,-0.83753,0.00016,13.65361]
[1779706649139,27.36,77472.62,0.0,-0.83775,0.00016,13.64129]
[1779706655181,27.36,77472.13,0.0,-0.83789,0.00016,13.63152]
[1779706660216,27.36,77472.67,0.0,-0.8378,0.00016,13.63612]
[1779706666257,27.36,77472.74,0.0,-0.8378,0.00016,13.6364]
[1779706672300,27.36,77471.29,0.0,-0.83804,0.00016,13.62299]
[1779706677336,27.36,77471.61,0.0,-0.83799,0.00016,13.62566]
[1779706682372,27.35,77472.61,0.0,-0.83785,0.00016,13.63334]
[1779706687406,27.35,77473.54,0.0,-0.83771,0.00016,13.64144]
[1779706700497,27.35,77473.61,0.0,-0.83771,0.00016,13.64131]
[1779706706539,27.35,77473.97,0.0,-0.83766,0.00016,13.64418]
[1779706715602,27.35,77475.08,0.0,-0.83754,0.00016,13.64862]
[1779706720637,27.35,77476.66,0.0,-0.83729,0.00016,13.66247]
[1779706725672,27.35,77477.53,0.0,-0.83715,0.00016,13.66991]
[1779706730715,27.35,77478.51,0.0,-0.837,0.00016,13.67834]
[1779706735750,27.35,77478.45,0.0,-0.83702,0.00016,13.6774]
[1779706743806,27.34,77478.38,0.0,-0.83704,0.00016,13.67617]
[1779706749849,27.34,77477.83,0.0,-0.83714,0.00016,13.67058]
[1779706751863,27.34,77473.82,0.0,-0.8378,0.00016,13.63423]
[1779706757905,27.34,77473.22,0.0,-0.8379,0.00016,13.62857]
[1779706762940,27.34,77472.41,0.0,-0.83803,0.00016,13.62095]
[1779706767975,27.34,77473.57,0.0,-0.83785,0.00016,13.63107]
[1779706774018,27.34,77473.69,0.0,-0.83789,0.00016,13.62664]
[1779706779053,27.34,77471.78,0.0,-0.8382,0.00016,13.60907]
[1779706784091,27.34,77471.06,0.0,-0.83832,0.00016,13.60224]
[1779706789126,27.34,77469.25,0.0,-0.83862,0.00016,13.58561]
[1779706796175,27.34,77469.3,0.0,-0.83862,0.00016,13.58576]
[1779706801210,27.34,77469.35,0.0,-0.83861,0.00016,13.58602]
[1779706804231,27.34,77464.93,0.0,-0.83933,0.00016,13.54606]
[1779706808259,27.34,77458.78,0.0,-0.84032,0.00016,13.49041]
[1779706809265,27.34,77454.49,0.0,-0.84101,0.00016,13.45123]
[1779706817321,27.33,77455.47,0.0,-0.84091,0.00016,13.45693]
[1779706822357,27.33,77454.23,0.0,-0.84114,0.00016,13.44408]
[1779706826385,27.33,77450.92,0.0,-0.84167,0.00016,13.41412]
[1779706830413,27.32,77448.33,0.0,-0.8421,0.00016,13.38957]
[1779706833434,27.32,77445.57,0.0,-0.8426,0.00016,13.35882]
[1779706838472,27.32,77444.34,0.0,-0.84282,0.00016,13.34658]
[1779706843506,27.32,77446.17,0.0,-0.84254,0.00016,13.36202]
[1779706846541,27.32,77397.98,0.0,-0.85009,0.00015,12.92655]
[1779706847307,27.32,77397.98,0.0,-0.85009,0.00015,12.92655]
[1779706847537,27.32,77397.98,0.0,-0.85009,0.00015,12.92655]
[1779706847541,27.32,77375.21,0.0,-0.85357,0.00015,12.72148]
[1779706848548,27.32,77369.74,0.0,-0.8544,0.00015,12.67177]
[1779706849377,27.32,77369.74,0.0,-0.8544,0.00015,12.67177]
[1779706849901,27.32,77369.74,0.0,-0.8544,0.00015,12.67177]
[1779706849993,27.32,77374.68,0.0,-0.85365,0.00015,12.7162]
[1779706851317,27.32,77375.26,0.0,-0.85357,0.00015,12.72142]
[1779706851476,27.32,77375.26,0.0,-0.85357,0.00015,12.72142]
[1779706853583,27.32,77371.04,0.0,-0.85421,0.00015,12.68336]
[1779706855596,27.32,77371.3,0.0,-0.85417,0.00015,12.68574]
[1779706855724,27.32,77371.3,0.0,-0.85417,0.00015,12.68574]
[1779706858454,27.32,77370.33,0.0,-0.8543,0.00015,12.67765]
[1779706858478,27.32,77370.33,0.0,-0.8543,0.00015,12.67765]
[1779706858505,27.32,77370.33,0.0,-0.8543,0.00015,12.67765]
[1779706858618,27.32,77370.59,0.0,-0.85426,0.00015,12.68004]
[1779706860946,27.32,77370.71,0.0,-0.85424,0.00015,12.68116]
[1779706861120,27.32,77370.71,0.0,-0.85424,0.00015,12.68116]
[1779706861143,27.32,77370.71,0.0,-0.85424,0.00015,12.68116]
[1779706861226,27.32,77370.71,0.0,-0.85424,0.00015,12.68116]
[1779706861264,27.32,77370.71,0.0,-0.85424,0.00015,12.68125]
[1779706863653,27.32,77375.06,0.0,-0.85358,0.00015,12.72046]
[1779706868665,27.32,77372.44,0.0,-0.85398,0.00015,12.6969]
[1779706868727,27.32,77372.44,0.0,-0.85398,0.00015,12.6969]
[1779706872920,27.32,77373.23,0.0,-0.85386,0.00015,12.70406]
[1779706872971,27.32,77373.23,0.0,-0.85386,0.00015,12.70406]
[1779706873708,27.32,77372.59,0.0,-0.85395,0.00015,12.69833]
[1779706873729,27.32,77372.59,0.0,-0.85395,0.00015,12.69833]
[1779706877578,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706877637,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706877726,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706878157,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706878209,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706878220,27.32,77372.68,0.0,-0.85394,0.00015,12.69914]
[1779706878200,27.32,77372.68,0.0,-0.85394,0.00015,12.69916]
[1779706878750,27.32,77372.68,0.0,-0.85394,0.00015,12.69916]
[1779706878973,27.32,77372.68,0.0,-0.85394,0.00015,12.69916]
[1779706878987,27.32,77372.89,0.0,-0.85391,0.00015,12.70105]
[1779706883798,27.32,77373.77,0.0,-0.85378,0.00015,12.70898]
[1779706883972,27.32,77373.77,0.0,-0.85378,0.00015,12.70898]
[1779706887546,27.32,77371.63,0.0,-0.8541,0.00015,12.6897]
[1779706887620,27.32,77371.63,0.0,-0.8541,0.00015,12.6897]
[1779706887723,27.32,77371.63,0.0,-0.8541,0.00015,12.6897]
[1779706887823,27.32,77375.5,0.0,-0.85351,0.00015,12.72455]
[1779706888546,27.32,77375.5,0.0,-0.85351,0.00015,12.72455]
[1779706888724,27.32,77375.5,0.0,-0.85351,0.00015,12.72455]
[1779706890849,27.32,77378.78,0.0,-0.85302,0.00015,12.75403]
[1779706890902,27.32,77378.78,0.0,-0.85302,0.00015,12.75403]
[1779706891204,27.32,77378.78,0.0,-0.85302,0.00015,12.75403]
[1779706891226,27.32,77378.0,0.0,-0.85318,0.00015,12.74192]
[1779706891611,27.32,77378.0,0.0,-0.85318,0.00015,12.74192]
[1779706891841,27.32,77378.0,0.0,-0.85318,0.00015,12.74192]
[1779706891928,27.32,77378.0,0.0,-0.85318,0.00015,12.74192]
[1779706891994,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706892382,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706892463,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706892573,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706892625,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706892806,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706893287,27.32,77365.46,0.0,-0.85508,0.00015,12.62911]
[1779706893865,27.32,77367.68,0.0,-0.85474,0.00015,12.64915]
[1779706895619,27.32,77367.82,0.0,-0.85472,0.00015,12.65049]
[1779706898024,27.32,77367.25,0.0,-0.8548,0.00015,12.64552]
[1779706898231,27.32,77367.25,0.0,-0.8548,0.00015,12.64552]
[1779706902624,27.32,77367.98,0.0,-0.85469,0.00015,12.65246]
[1779706902726,27.32,77367.98,0.0,-0.85469,0.00015,12.65246]
[1779706904942,27.32,77372.84,0.0,-0.85395,0.00015,12.69637]
[1779706907230,27.32,77372.91,0.0,-0.85394,0.00015,12.69703]
[1779706907475,27.32,77372.89,0.0,-0.85394,0.00015,12.69687]
[1779706908753,27.32,77371.36,0.0,-0.85417,0.00015,12.68311]
[1779706908805,27.32,77371.36,0.0,-0.85417,0.00015,12.68311]
[1779706908969,27.32,77371.36,0.0,-0.85417,0.00015,12.68311]
[1779706908970,27.32,77372.87,0.0,-0.85394,0.00015,12.69671]
[1779706911441,27.32,77372.9,0.0,-0.85394,0.00015,12.69704]
[1779706911477,27.32,77372.9,0.0,-0.85394,0.00015,12.69704]
[1779706911802,27.32,77372.9,0.0,-0.85394,0.00015,12.69704]
[1779706911971,27.32,77372.9,0.0,-0.85394,0.00015,12.69704]
[1779706912998,27.32,77378.02,0.0,-0.85316,0.00015,12.74318]
[1779706914622,27.32,77380.0,0.0,-0.85286,0.00015,12.76102]
[1779706914631,27.32,77380.0,0.0,-0.85286,0.00015,12.76102]
[1779706914722,27.32,77380.0,0.0,-0.85286,0.00015,12.76102]
[1779706915013,27.32,77380.02,0.0,-0.85286,0.00015,12.76114]
[1779706916397,27.32,77379.74,0.0,-0.8529,0.00015,12.75862]
[1779706916470,27.32,77379.74,0.0,-0.8529,0.00015,12.75862]
[1779706920993,27.32,77379.98,0.0,-0.85287,0.00015,12.76061]
[1779706921741,27.32,77380.42,0.0,-0.8528,0.00015,12.76458]
[1779706925287,27.32,77382.68,0.0,-0.85246,0.00015,12.78474]
[1779706925476,27.32,77385.54,0.0,-0.85202,0.00015,12.81043]
[1779706928291,27.32,77385.6,0.0,-0.85202,0.00015,12.81076]
[1779706928343,27.32,77385.6,0.0,-0.85202,0.00015,12.81076]
[1779706928471,27.32,77386.88,0.0,-0.85182,0.00015,12.82219]
[1779706930876,27.32,77386.88,0.0,-0.85182,0.00015,12.82219]
[1779706930911,27.32,77386.88,0.0,-0.85182,0.00015,12.82219]
[1779706930978,27.32,77386.88,0.0,-0.85182,0.00015,12.82219]
[1779706931124,27.32,77384.6,0.0,-0.85218,0.00015,12.80134]
[1779706932087,27.32,77384.6,0.0,-0.85218,0.00015,12.80134]
[1779706932222,27.32,77384.6,0.0,-0.85218,0.00015,12.80134]
[1779706936387,27.32,77383.73,0.0,-0.85232,0.00015,12.79318]
[1779706936469,27.32,77383.73,0.0,-0.85232,0.00015,12.79318]
[1779706941000,27.32,77382.52,0.0,-0.85251,0.00015,12.782]
[1779706941125,27.32,77382.52,0.0,-0.85251,0.00015,12.782]
[1779706941223,27.32,77382.52,0.0,-0.85251,0.00015,12.782]
[1779706941324,27.32,77369.05,0.0,-0.85455,0.00015,12.66074]
[1779706942202,27.32,77367.5,0.0,-0.85478,0.00015,12.64692]
[1779706945225,27.32,77368.44,0.0,-0.85463,0.00015,12.65562]
[1779706945277,27.32,77368.44,0.0,-0.85463,0.00015,12.65562]
[1779706945373,27.32,77368.2,0.0,-0.85467,0.00015,12.65358]
[1779706945471,27.32,77368.2,0.0,-0.85467,0.00015,12.65358]
[1779706947898,27.32,77368.17,0.0,-0.85467,0.00015,12.65343]
[1779706947912,27.32,77368.17,0.0,-0.85467,0.00015,12.65343]
[1779706947970,27.32,77368.17,0.0,-0.85467,0.00015,12.65343]
[1779706951265,27.32,77371.86,0.0,-0.85415,0.00015,12.68222]
[1779706955114,27.32,77374.46,0.0,-0.85375,0.00015,12.70583]
[1779706955166,27.32,77374.46,0.0,-0.85375,0.00015,12.70583]
[1779706955222,27.32,77374.46,0.0,-0.85375,0.00015,12.70583]
[1779706955293,27.32,77374.4,0.0,-0.85376,0.00015,12.70533]
[1779706958346,27.32,77372.85,0.0,-0.85399,0.00015,12.69147]
[1779706958398,27.32,77372.93,0.0,-0.85398,0.00015,12.69225]
[1779706958470,27.32,77372.93,0.0,-0.85398,0.00015,12.69225]
[1779706964356,27.32,77370.19,0.0,-0.85439,0.00015,12.66802]
[1779706965489,27.32,77368.98,0.0,-0.85457,0.00015,12.65722]
[1779706965539,27.32,77368.98,0.0,-0.85457,0.00015,12.65722]
[1779706966375,27.32,77350.73,0.0,-0.8573,0.00015,12.49332]
[1779706966811,27.32,77350.73,0.0,-0.8573,0.00015,12.49332]
[1779706967379,27.32,77346.45,0.0,-0.85794,0.00015,12.45487]
[1779706969050,27.32,77346.78,0.0,-0.85789,0.00015,12.45785]
[1779706969060,27.32,77346.78,0.0,-0.85789,0.00015,12.45785]
[1779706970243,27.32,77347.19,0.0,-0.85783,0.00015,12.46137]
[1779706971750,27.32,77346.97,0.0,-0.85787,0.00015,12.45908]
[1779706971799,27.32,77346.97,0.0,-0.85787,0.00015,12.45908]
[1779706971971,27.32,77346.97,0.0,-0.85787,0.00015,12.45908]
[1779706971993,27.32,77346.01,0.0,-0.85802,0.00015,12.45015]
[1779706978041,27.32,77343.16,0.0,-0.85846,0.00015,12.42313]
[1779706981917,27.32,77340.05,0.0,-0.85893,0.00015,12.39474]
[1779706981962,27.32,77340.05,0.0,-0.85893,0.00015,12.39474]
[1779706981971,27.32,77340.05,0.0,-0.85893,0.00015,12.39474]
[1779706982016,27.31,77340.15,0.0,-0.85892,0.00015,12.39557]
[1779706987519,27.32,77340.34,0.0,-0.85888,0.00015,12.39771]
[1779706992554,27.32,77343.42,0.0,-0.85842,0.00015,12.42552]
[1779706993928,27.32,77343.42,0.0,-0.85842,0.00015,12.42552]
[1779706993970,27.32,77343.42,0.0,-0.85842,0.00015,12.42552]
[1779706993980,27.32,77343.42,0.0,-0.85842,0.00015,12.42552]
[1779706994029,27.32,77343.28,0.0,-0.85844,0.00015,12.42426]
[1779706996535,27.32,77346.24,0.0,-0.85799,0.00015,12.45148]
[1779706996720,27.32,77346.24,0.0,-0.85799,0.00015,12.45148]
[1779706996821,27.32,77345.6,0.0,-0.85808,0.00015,12.44603]
[1779706998596,27.32,77352.7,0.0,-0.85703,0.00015,12.50968]
[1779707001237,27.32,77353.99,0.0,-0.85683,0.00015,12.52147]
[1779707001318,27.32,77353.99,0.0,-0.85683,0.00015,12.52147]
[1779707001328,27.32,77353.81,0.0,-0.85685,0.00015,12.52024]
[1779707001473,27.32,77353.81,0.0,-0.85685,0.00015,12.52024]
[1779707006652,27.32,77355.92,0.0,-0.85652,0.00015,12.54011]
[1779707008666,27.32,77361.72,0.0,-0.85565,0.00015,12.59251]
[1779707010801,27.32,77361.49,0.0,-0.85568,0.00015,12.59053]
[1779707010849,27.32,77361.49,0.0,-0.85568,0.00015,12.59053]
[1779707010972,27.32,77361.49,0.0,-0.85568,0.00015,12.59053]
[1779707011003,27.32,77361.7,0.0,-0.8557,0.00015,12.58749]
[1779707014708,27.32,77365.85,0.0,-0.85507,0.00015,12.6251]
[1779707018777,27.32,77366.95,0.0,-0.8549,0.00015,12.63507]
[1779707018784,27.32,77366.95,0.0,-0.8549,0.00015,12.63507]
[1779707018972,27.32,77366.95,0.0,-0.8549,0.00015,12.63507]
[1779707019034,27.32,77366.94,0.0,-0.8549,0.00015,12.635]
[1779707024780,27.32,77367.28,0.0,-0.85485,0.00015,12.63822]
[1779707029516,27.32,77366.8,0.0,-0.85492,0.00015,12.63406]
[1779707029722,27.32,77366.8,0.0,-0.85492,0.00015,12.63406]
[1779707029815,27.32,77367.26,0.0,-0.85484,0.00015,12.63832]
[1779707034850,27.32,77367.11,0.0,-0.85486,0.00015,12.63727]
[1779707039885,27.32,77370.11,0.0,-0.85441,0.00015,12.6645]
[1779707041771,27.32,77369.56,0.0,-0.85449,0.00015,12.65958]
[1779707041823,27.32,77369.56,0.0,-0.85449,0.00015,12.65958]
[1779707041973,27.32,77369.56,0.0,-0.85449,0.00015,12.65958]
[1779707041974,27.32,77369.5,0.0,-0.8545,0.00015,12.65907]
[1779707047941,27.32,77368.97,0.0,-0.85457,0.00015,12.65454]
[1779707054029,27.32,77370.41,0.0,-0.85435,0.00015,12.66762]
[1779707054081,27.32,77370.41,0.0,-0.85435,0.00015,12.66762]
[1779707054227,27.32,77370.41,0.0,-0.85435,0.00015,12.66762]
[1779707054255,27.33,77370.34,0.0,-0.85436,0.00015,12.66707]
[1779707061033,27.33,77370.17,0.0,-0.85438,0.00015,12.66573]
[1779707063916,27.33,77370.69,0.0,-0.85431,0.00015,12.67047]
[1779707063968,27.33,77370.69,0.0,-0.85431,0.00015,12.67047]
[1779707064223,27.33,77370.69,0.0,-0.85431,0.00015,12.67047]
[1779707064287,27.33,77370.69,0.0,-0.8543,0.00015,12.67052]
[1779707070277,27.33,77370.77,0.0,-0.85429,0.00015,12.67135]
[1779707070330,27.33,77370.77,0.0,-0.85429,0.00015,12.67135]
[1779707070471,27.33,77370.77,0.0,-0.85429,0.00015,12.67135]
[1779707070482,27.33,77371.4,0.0,-0.85419,0.00015,12.67708]
[1779707070653,27.33,77371.4,0.0,-0.85419,0.00015,12.67708]
[1779707070723,27.33,77371.4,0.0,-0.85419,0.00015,12.67708]
[1779707071102,27.33,77373.15,0.0,-0.85398,0.00015,12.68781]
[1779707077149,27.33,77374.53,0.0,-0.85377,0.00015,12.70027]
[1779707082180,27.33,77373.0,0.0,-0.854,0.00015,12.68658]
[1779707082903,27.33,77373.0,0.0,-0.854,0.00015,12.68658]
[1779707082955,27.33,77373.0,0.0,-0.854,0.00015,12.68658]
[1779707082973,27.33,77373.0,0.0,-0.854,0.00015,12.68658]
[1779707083187,27.33,77373.13,0.0,-0.85398,0.00015,12.68779]
[1779707088222,27.33,77373.49,0.0,-0.85391,0.00015,12.69137]
[1779707091755,27.33,77374.03,0.0,-0.85383,0.00015,12.69638]
[1779707091803,27.33,77374.03,0.0,-0.85383,0.00015,12.69638]
[1779707091977,27.33,77374.03,0.0,-0.85383,0.00015,12.69638]
[1779707094264,27.33,77374.07,0.0,-0.85382,0.00015,12.69688]
[1779707099299,27.33,77373.44,0.0,-0.85391,0.00015,12.69145]
[1779707100848,27.33,77373.4,0.0,-0.85392,0.00015,12.69114]
[1779707100900,27.33,77373.4,0.0,-0.85392,0.00015,12.69114]
[1779707100974,27.33,77373.4,0.0,-0.85392,0.00015,12.69114]
[1779707103327,27.33,77373.36,0.0,-0.85392,0.00015,12.69094]
[1779707105349,27.33,77377.56,0.0,-0.85328,0.00015,12.72882]
[1779707109769,27.33,77377.77,0.0,-0.85325,0.00015,12.73072]
[1779707109970,27.33,77377.77,0.0,-0.85325,0.00015,12.73072]
[1779707110384,27.33,77376.97,0.0,-0.85337,0.00015,12.72351]
[1779707112426,27.33,77377.37,0.0,-0.85331,0.00015,12.72711]
[1779707112527,27.33,77372.5,0.0,-0.85405,0.00015,12.68331]
[1779707116229,27.33,77370.08,0.0,-0.85441,0.00015,12.66179]
[1779707116426,27.33,77372.01,0.0,-0.85412,0.00015,12.67924]
[1779707121463,27.33,77371.73,0.0,-0.85415,0.00015,12.6771]
[1779707125628,27.33,77371.62,0.0,-0.85417,0.00015,12.6762]
[1779707125678,27.33,77371.62,0.0,-0.85417,0.00015,12.6762]
[1779707125722,27.33,77371.62,0.0,-0.85417,0.00015,12.6762]
[1779707125779,27.33,77371.62,0.0,-0.85416,0.00015,12.67647]
[1779707131532,27.33,77371.87,0.0,-0.85416,0.00015,12.67431]
[1779707135381,27.33,77371.92,0.0,-0.85415,0.00015,12.67514]
[1779707135427,27.33,77371.92,0.0,-0.85415,0.00015,12.67514]
[1779707135470,27.33,77371.92,0.0,-0.85415,0.00015,12.67514]
[1779707135560,27.33,77371.87,0.0,-0.85415,0.00015,12.67483]
[1779707140595,27.33,77369.63,0.0,-0.85448,0.00015,12.65542]
[1779707145369,27.33,77369.63,0.0,-0.85448,0.00015,12.65542]
[1779707145413,27.33,77369.63,0.0,-0.85448,0.00015,12.65542]
[1779707145472,27.33,77369.63,0.0,-0.85448,0.00015,12.65542]
[1779707145572,27.34,77368.99,0.0,-0.85456,0.00015,12.65045]
[1779707151675,27.34,77369.91,0.0,-0.85441,0.00015,12.65947]
[1779707156473,27.34,77369.78,0.0,-0.85443,0.00015,12.65848]
[1779707156530,27.34,77369.78,0.0,-0.85443,0.00015,12.65848]
[1779707156546,27.34,77369.78,0.0,-0.85442,0.00015,12.65871]
[1779707156720,27.34,77369.78,0.0,-0.85442,0.00015,12.65871]
[1779707156758,27.34,77369.55,0.0,-0.85446,0.00015,12.65664]
[1779707162752,27.34,77369.26,0.0,-0.8545,0.00015,12.65435]
[1779707170233,27.34,77368.97,0.0,-0.85454,0.00015,12.65184]
[1779707170285,27.34,77368.97,0.0,-0.85454,0.00015,12.65184]
[1779707170386,27.34,77369.06,0.0,-0.85452,0.00015,12.65278]
[1779707174224,27.34,77369.27,0.0,-0.85449,0.00015,12.65467]
[1779707174275,27.34,77369.27,0.0,-0.85449,0.00015,12.65467]
[1779707174377,27.34,77369.57,0.0,-0.85445,0.00015,12.65736]
[1779707179870,27.34,77369.67,0.0,-0.85443,0.00015,12.65805]
[1779707184906,27.34,77369.43,0.0,-0.85447,0.00015,12.65576]
[1779707185828,27.34,77369.43,0.0,-0.85447,0.00015,12.65576]
[1779707185880,27.34,77369.43,0.0,-0.85447,0.00015,12.65576]
[1779707185913,27.34,77369.32,0.0,-0.85449,0.00015,12.65474]
[1779707190948,27.34,77369.09,0.0,-0.85453,0.00015,12.6525]
[1779707195983,27.34,77357.59,0.0,-0.8563,0.00015,12.54398]
[1779707196988,27.34,77357.59,0.0,-0.8563,0.00015,12.54398]
[1779707196990,27.34,77349.06,0.0,-0.85758,0.00015,12.46719]
[1779707198284,27.34,77349.06,0.0,-0.85758,0.00015,12.46719]
[1779707198337,27.34,77346.34,0.0,-0.85799,0.00015,12.44267]
[1779707199005,27.34,77344.05,0.0,-0.85833,0.00015,12.42205]
[1779707204041,27.34,77343.25,0.0,-0.85845,0.00015,12.4147]
[1779707209076,27.34,77341.98,0.0,-0.85861,0.00015,12.40497]
[1779707214111,27.34,77343.03,0.0,-0.85843,0.00015,12.41607]
[1779707219146,27.34,77343.12,0.0,-0.8584,0.00015,12.41788]
[1779707223174,27.35,77348.39,0.0,-0.8576,0.00015,12.46578]
[1779707228209,27.35,77348.81,0.0,-0.85752,0.00015,12.47096]
[1779707233244,27.35,77351.31,0.0,-0.85712,0.00015,12.49482]
[1779707237272,27.35,77348.78,0.0,-0.85748,0.00015,12.47321]
[1779707242221,27.36,77347.54,0.0,-0.85764,0.00015,12.46333]
[1779707247343,27.36,77346.81,0.0,-0.85772,0.00015,12.45876]
[1779707251371,27.36,77351.68,0.0,-0.85702,0.00015,12.49875]
[1779707256406,27.36,77353.64,0.0,-0.8567,0.00015,12.5177]
[1779707258420,27.37,77362.58,0.0,-0.85535,0.00015,12.59839]
[1779707259427,27.37,77365.97,0.0,-0.85484,0.00015,12.62919]
[1779707264462,27.37,77366.43,0.0,-0.85475,0.00015,12.63412]
[1779707268567,27.37,77367.15,0.0,-0.85462,0.00015,12.64184]
[1779707270223,27.37,77368.33,0.0,-0.85443,0.00015,12.65325]
[1779707270504,27.37,77368.4,0.0,-0.85441,0.00015,12.65428]
[1779707275539,27.38,77369.49,0.0,-0.85422,0.00015,12.66606]
[1779707280575,27.38,77369.59,0.0,-0.85417,0.00015,12.66896]
[1779707286616,27.38,77369.4,0.0,-0.85415,0.00015,12.6697]
[1779707291651,27.39,77369.46,0.0,-0.85411,0.00015,12.67231]
[1779707296686,27.39,77370.03,0.0,-0.85399,0.00015,12.6795]
[1779707301721,27.4,77369.99,0.0,-0.85396,0.00015,12.68119]
[1779707307763,27.4,77370.41,0.0,-0.85385,0.00015,12.68739]
[1779707312798,27.4,77370.84,0.0,-0.8538,0.00015,12.68811]
[1779707318840,27.41,77371.29,0.0,-0.8537,0.00015,12.69434]
[1779707323875,27.41,77371.15,0.0,-0.85369,0.00015,12.6947]
[1779707328910,27.41,77371.11,0.0,-0.85367,0.00015,12.69588]
[1779707333945,27.42,77370.97,0.0,-0.85367,0.00015,12.69606]
[1779707338980,27.42,77371.07,0.0,-0.85363,0.00015,12.69833]
[1779707346029,27.42,77370.02,0.0,-0.85375,0.00015,12.69079]
[1779707347036,27.42,77373.76,0.0,-0.85318,0.00015,12.72458]
[1779707349050,27.42,77378.39,0.0,-0.85247,0.00015,12.76652]
[1779707354085,27.43,77378.42,0.0,-0.85246,0.00015,12.76757]
[1779707359120,27.43,77378.78,0.0,-0.85239,0.00015,12.77157]
[1779707363290,27.43,77378.69,0.0,-0.8524,0.00015,12.77108]
[1779707371204,27.43,77380.74,0.0,-0.8521,0.00015,12.78595]
[1779707376240,27.43,77380.42,0.0,-0.85214,0.00015,12.78379]
[1779707381275,27.43,77380.45,0.0,-0.85212,0.00015,12.78483]
[1779707386311,27.44,77381.15,0.0,-0.852,0.00015,12.79187]
[1779707392353,27.44,77380.99,0.0,-0.85201,0.00015,12.79134]
[1779707398397,27.44,77381.33,0.0,-0.85194,0.00015,12.79529]
[1779707403432,27.44,77384.77,0.0,-0.85141,0.00015,12.82683]
[1779707406453,27.44,77387.14,0.0,-0.85104,0.00015,12.84842]
[1779707409474,27.44,77391.27,0.0,-0.85041,0.00015,12.88567]
[1779707417530,27.44,77392.13,0.0,-0.85027,0.00015,12.89345]
[1779707422565,27.44,77394.58,0.0,-0.8499,0.00015,12.91533]
[1779707427599,27.44,77393.95,0.0,-0.85,0.00015,12.90951]
[1779707434649,27.44,77395.17,0.0,-0.84986,0.00015,12.91524]
[1779707436663,27.44,77392.64,0.0,-0.85025,0.00015,12.89249]
[1779707441698,27.44,77393.47,0.0,-0.85012,0.00015,12.89983]
[1779707449754,27.44,77393.18,0.0,-0.85017,0.00015,12.89689]
[1779707454790,27.44,77392.71,0.0,-0.85025,0.00015,12.89237]
[1779707464859,27.44,77387.04,0.0,-0.85113,0.00015,12.84084]
[1779707465866,27.44,77382.17,0.0,-0.85187,0.00015,12.79716]
[1779707470901,27.44,77382.64,0.0,-0.8518,0.00015,12.80164]
[1779707476943,27.44,77384.59,0.0,-0.85149,0.00015,12.81949]
[1779707481978,27.44,77384.51,0.0,-0.8515,0.00015,12.81898]
[1779707487013,27.44,77384.64,0.0,-0.85148,0.00015,12.8204]
[1779707493055,27.44,77385.08,0.0,-0.85145,0.00015,12.81965]
[1779707498090,27.44,77383.23,0.0,-0.85173,0.00015,12.8034]
[1779707503125,27.44,77382.03,0.0,-0.8519,0.00015,12.79313]
[1779707508160,27.44,77382.39,0.0,-0.85184,0.00015,12.7969]
[1779707513195,27.44,77382.23,0.0,-0.85185,0.00015,12.79599]
[1779707518229,27.45,77382.67,0.0,-0.85178,0.00015,12.80048]
[1779707523265,27.45,77382.39,0.0,-0.85181,0.00015,12.79849]
[1779707526288,27.45,77380.03,0.0,-0.85216,0.00015,12.77766]
[1779707530316,27.45,77382.74,0.0,-0.85174,0.00015,12.80247]
[1779707536358,27.45,77380.24,0.0,-0.85211,0.00015,12.78066]
[1779707544414,27.45,77379.88,0.0,-0.85215,0.00015,12.77846]
[1779707545421,27.45,77375.89,0.0,-0.85275,0.00015,12.74284]
[1779707551463,27.45,77375.65,0.0,-0.85283,0.00015,12.73608]
[1779707556498,27.45,77375.51,0.0,-0.85283,0.00015,12.73573]
[1779707561533,27.46,77375.77,0.0,-0.85278,0.00015,12.73897]
[1779707568582,27.46,77375.46,0.0,-0.8528,0.00015,12.73741]
[1779707572590,27.46,77374.7,0.0,-0.85291,0.00015,12.73111]
[1779707578653,27.46,77375.44,0.0,-0.85278,0.00015,12.73895]
[1779707584697,27.46,77377.76,0.0,-0.85241,0.00015,12.76073]
[1779707589732,27.46,77375.22,0.0,-0.85278,0.00015,12.73872]
[1779707600810,27.47,77373.52,0.0,-0.853,0.00015,12.72574]
[1779707606852,27.47,77373.43,0.0,-0.85299,0.00015,12.72603]
[1779707620950,27.48,77373.46,0.0,-0.85299,0.00015,12.72386]
[1779707625992,27.48,77366.7,0.0,-0.854,0.00015,12.66431]
[1779707631027,27.48,77366.67,0.0,-0.85401,0.00015,12.6637]
[1779707642104,27.48,77368.71,0.0,-0.85371,0.00015,12.68111]
[1779707648146,27.48,77369.93,0.0,-0.85351,0.00015,12.69291]
[1779707659225,27.49,77370.31,0.0,-0.85336,0.00015,12.70214]
[1779707661239,27.49,77374.07,0.0,-0.85277,0.00015,12.73686]
[1779707664259,27.49,77376.47,0.0,-0.85238,0.00015,12.7598]
[1779707676344,27.5,77377.36,0.0,-0.8522,0.00015,12.76816]
[1779707681379,27.51,77375.4,0.0,-0.85246,0.00015,12.75287]
[1779707686415,27.51,77375.0,0.0,-0.85248,0.00015,12.75163]
[1779707691450,27.52,77373.68,0.0,-0.85264,0.00015,12.74214]
[1779707696485,27.52,77373.31,0.0,-0.85265,0.00015,12.74116]
[1779707701520,27.53,77375.58,0.0,-0.85227,0.00015,12.76374]
[1779707707562,27.53,77375.54,0.0,-0.85224,0.00015,12.76561]
[1779707713606,27.53,77375.09,0.0,-0.85229,0.00015,12.76237]
[1779707718642,27.53,77375.0,0.0,-0.85229,0.00015,12.76222]
[1779707723679,27.53,77374.63,0.0,-0.85234,0.00015,12.75958]
[1779707729722,27.54,77372.65,0.0,-0.85262,0.00015,12.74273]
[1779707735764,27.54,77373.01,0.0,-0.85258,0.00015,12.74267]
[1779707740799,27.54,77372.86,0.0,-0.85257,0.00015,12.74347]
[1779707745841,27.55,77372.64,0.0,-0.85257,0.00015,12.74362]
[1779707750876,27.55,77373.21,0.0,-0.85244,0.00015,12.75079]
[1779707755911,27.55,77372.79,0.0,-0.8525,0.00015,12.74721]
[1779707760946,27.55,77373.26,0.0,-0.85246,0.00015,12.75011]
[1779707766988,27.55,77372.9,0.0,-0.85253,0.00015,12.74562]
[1779707772023,27.55,77374.07,0.0,-0.85237,0.00015,12.75505]
[1779707778065,27.54,77371.84,0.0,-0.85273,0.00015,12.73382]
[1779707783100,27.54,77370.72,0.0,-0.85292,0.00015,12.7229]
[1779707788134,27.54,77372.29,0.0,-0.8527,0.00015,12.73605]
[1779707789143,27.54,77368.68,0.0,-0.85325,0.00015,12.70361]
[1779707794178,27.54,77368.53,0.0,-0.85333,0.00015,12.6965]
[1779707800220,27.54,77357.06,0.0,-0.85507,0.00015,12.59319]
[1779707801227,27.54,77353.11,0.0,-0.85566,0.00015,12.55794]
[1779707804248,27.54,77356.5,0.0,-0.85515,0.00015,12.58832]
[1779707811421,27.54,77358.57,0.0,-0.85484,0.00015,12.60682]
[1779707814221,27.54,77359.33,0.0,-0.85472,0.00015,12.61365]
[1779707814318,27.54,77360.11,0.0,-0.8546,0.00015,12.62066]
[1779707819353,27.54,77361.94,0.0,-0.85433,0.00015,12.63713]
[1779707824389,27.54,77360.9,0.0,-0.85448,0.00015,12.62798]
[1779707831437,27.54,77361.33,0.0,-0.85441,0.00015,12.63202]
[1779707836473,27.54,77361.36,0.0,-0.85441,0.00015,12.63236]
[1779707841507,27.54,77358.08,0.0,-0.8549,0.00015,12.60315]
[1779707843521,27.54,77354.38,0.0,-0.85545,0.00015,12.57026]
[1779707848556,27.54,77354.17,0.0,-0.85547,0.00015,12.56886]
[1779707853591,27.54,77354.54,0.0,-0.85546,0.00015,12.56762]
[1779707858626,27.54,77354.71,0.0,-0.85542,0.00015,12.56962]
[1779707863661,27.54,77354.41,0.0,-0.85546,0.00015,12.56741]
[1779707868698,27.54,77354.37,0.0,-0.85546,0.00015,12.56749]
[1779707873734,27.54,77354.29,0.0,-0.85546,0.00015,12.56726]
[1779707881790,27.54,77355.66,0.0,-0.85525,0.00015,12.58016]
[1779707886825,27.54,77355.07,0.0,-0.85533,0.00015,12.57506]
[1779707891860,27.54,77354.74,0.0,-0.85538,0.00015,12.57221]
[1779707896898,27.54,77355.06,0.0,-0.85533,0.00015,12.57513]
[1779707900936,27.55,77352.53,0.0,-0.85571,0.00015,12.55268]
[1779707906986,27.55,77351.23,0.0,-0.85589,0.00015,12.54152]
[1779707907992,27.55,77346.55,0.0,-0.85659,0.00015,12.49991]
[1779707913030,27.55,77347.9,0.0,-0.85642,0.00015,12.50771]
[1779707921087,27.55,77348.05,0.0,-0.85637,0.00015,12.51033]
[1779707927129,27.55,77348.05,0.0,-0.85636,0.00015,12.51148]
[1779707932164,27.55,77348.44,0.0,-0.85628,0.00015,12.51577]
[1779707937199,27.56,77341.94,0.0,-0.85723,0.00015,12.45876]
[1779707942234,27.56,77342.15,0.0,-0.85718,0.00015,12.46186]
[1779707947269,27.56,77342.34,0.0,-0.85713,0.00015,12.46475]
[1779707948276,27.56,77339.43,0.0,-0.85756,0.00015,12.43909]
[1779707953317,27.56,77346.77,0.0,-0.85645,0.00015,12.50574]
[1779707958352,27.56,77347.11,0.0,-0.85638,0.00015,12.50962]
[1779707963387,27.57,77347.33,0.0,-0.85634,0.00015,12.51242]
[1779707964394,27.57,77357.85,0.0,-0.85476,0.00015,12.6063]
[1779707965401,27.57,77362.85,0.0,-0.85401,0.00015,12.65091]
[1779707970436,27.57,77362.92,0.0,-0.854,0.00015,12.65143]
[1779707975471,27.57,77361.7,0.0,-0.85423,0.00015,12.63548]
[1779707980507,27.57,77362.94,0.0,-0.85405,0.00015,12.64644]
[1779707986549,27.57,77361.46,0.0,-0.85428,0.00015,12.63298]
[1779707993598,27.56,77361.84,0.0,-0.85423,0.00015,12.63599]
[1779707998633,27.56,77361.83,0.0,-0.85423,0.00015,12.63563]
[1779708002661,27.56,77364.98,0.0,-0.85376,0.00015,12.66342]
[1779708008703,27.56,77365.47,0.0,-0.8537,0.00015,12.66712]
[1779708012081,27.56,77365.5,0.0,-0.8537,0.00015,12.66714]
[1779708014220,27.56,77365.67,0.0,-0.85368,0.00015,12.66841]
[1779708014222,27.56,77365.2,0.0,-0.85375,0.00015,12.66398]
[1779708019780,27.56,77366.04,0.0,-0.85364,0.00015,12.67083]
[1779708024816,27.56,77367.4,0.0,-0.85345,0.00015,12.68229]
[1779708030858,27.56,77366.59,0.0,-0.85358,0.00015,12.67419]
[1779708037907,27.56,77367.13,0.0,-0.85356,0.00015,12.67303]
[1779708046971,27.55,77366.31,0.0,-0.85371,0.00015,12.66458]
[1779708055029,27.55,77366.46,0.0,-0.8537,0.00015,12.66489]
[1779708062078,27.55,77367.43,0.0,-0.85357,0.00015,12.67252]
[1779708067113,27.55,77367.42,0.0,-0.85359,0.00015,12.67168]
[1779708073156,27.55,77366.9,0.0,-0.85368,0.00015,12.66616]
[1779708078192,27.54,77367.68,0.0,-0.85358,0.00015,12.67242]
[1779708083227,27.54,77366.89,0.0,-0.85371,0.00015,12.66463]
[1779708088262,27.54,77365.84,0.0,-0.85388,0.00015,12.65459]
[1779708093297,27.54,77365.84,0.0,-0.85394,0.00015,12.64881]
[1779708098332,27.54,77366.04,0.0,-0.85392,0.00015,12.64998]
[1779708105381,27.54,77365.87,0.0,-0.85396,0.00015,12.64758]
[1779708110415,27.54,77366.1,0.0,-0.85393,0.00015,12.64899]
[1779708117465,27.53,77366.14,0.0,-0.85394,0.00015,12.64846]
[1779708122500,27.53,77366.02,0.0,-0.85397,0.00015,12.64684]
[1779708127539,27.53,77366.11,0.0,-0.85396,0.00015,12.6472]
[1779708133581,27.53,77366.19,0.0,-0.85396,0.00015,12.64741]
[1779708139623,27.53,77366.44,0.0,-0.85393,0.00015,12.64925]
[1779708141638,27.53,77369.41,0.0,-0.85348,0.00015,12.67567]
[1779708146673,27.53,77368.7,0.0,-0.8536,0.00015,12.6689]
[1779708151708,27.53,77368.37,0.0,-0.8537,0.00015,12.66062]
[1779708156743,27.53,77369.3,0.0,-0.85356,0.00015,12.66871]
[1779708161779,27.53,77367.71,0.0,-0.85381,0.00015,12.65428]
[1779708165807,27.53,77365.41,0.0,-0.85415,0.00015,12.63374]
[1779708167820,27.53,77352.7,0.0,-0.85606,0.00015,12.52039]
[1779708168828,27.53,77353.38,0.0,-0.85595,0.00015,12.52662]
[1779708174870,27.53,77352.24,0.0,-0.85611,0.00015,12.51744]
[1779708178221,27.53,77351.74,0.0,-0.85617,0.00015,12.51333]
[1779708178562,27.53,77352.83,0.0,-0.85601,0.00015,12.52339]
[1779708183933,27.53,77351.7,0.0,-0.85616,0.00015,12.5142]
[1779708185947,27.53,77348.37,0.0,-0.85665,0.00015,12.48493]
[1779708196019,27.54,77348.35,0.0,-0.85661,0.00015,12.48718]
[1779708201052,27.54,77349.29,0.0,-0.85645,0.00015,12.49674]
[1779708203066,27.54,77355.1,0.0,-0.85558,0.00015,12.54897]
[1779708204073,27.54,77361.05,0.0,-0.85468,0.00015,12.60218]
[1779708209108,27.54,77358.14,0.0,-0.85511,0.00015,12.57662]
[1779708215150,27.54,77358.29,0.0,-0.85512,0.00015,12.57366]
[1779708221192,27.55,77357.42,0.0,-0.85524,0.00015,12.56669]
[1779708226227,27.55,77356.04,0.0,-0.85543,0.00015,12.55505]
[1779708237304,27.55,77356.84,0.0,-0.85529,0.00015,12.56369]
[1779708242340,27.55,77357.33,0.0,-0.8552,0.00015,12.56872]
[1779708247374,27.55,77357.61,0.0,-0.85515,0.00015,12.57185]
[1779708253416,27.55,77358.72,0.0,-0.85498,0.00015,12.58235]
[1779708258451,27.55,77358.39,0.0,-0.85502,0.00015,12.57986]
[1779708266507,27.56,77357.04,0.0,-0.8552,0.00015,12.5687]
[1779708271542,27.56,77357.41,0.0,-0.85519,0.00015,12.56746]
[1779708276578,27.56,77356.76,0.0,-0.85527,0.00015,12.56219]
[1779708289671,27.56,77356.73,0.0,-0.85525,0.00015,12.56334]
[1779708294706,27.56,77356.98,0.0,-0.85521,0.00015,12.56606]
[1779708300748,27.56,77356.94,0.0,-0.85521,0.00015,12.56623]
[1779708305782,27.56,77356.85,0.0,-0.85521,0.00015,12.56588]
[1779708306790,27.56,77351.46,0.0,-0.85602,0.00015,12.51795]
[1779708307797,27.56,77348.84,0.0,-0.8564,0.00015,12.49478]
[1779708309811,27.57,77345.69,0.0,-0.85686,0.00015,12.46713]
[1779708314848,27.57,77344.93,0.0,-0.85696,0.00015,12.46142]
[1779708318874,27.57,77341.7,0.0,-0.85742,0.00015,12.43355]
[1779708323910,27.57,77341.78,0.0,-0.85739,0.00015,12.43554]
[1779708329951,27.57,77340.3,0.0,-0.85758,0.00015,12.42404]
[1779708339018,27.58,77337.28,0.0,-0.85803,0.00015,12.39482]
[1779708342041,27.58,77340.26,0.0,-0.85757,0.00015,12.42232]
[1779708347076,27.58,77340.92,0.0,-0.85745,0.00015,12.42966]
[1779708352111,27.59,77340.11,0.0,-0.85755,0.00015,12.42364]
[1779708363188,27.59,77339.86,0.0,-0.85755,0.00015,12.42358]
[1779708368223,27.59,77340.05,0.0,-0.85749,0.00015,12.42687]
[1779708374265,27.6,77340.48,0.0,-0.8574,0.00015,12.43254]
[1779708380310,27.6,77340.51,0.0,-0.85736,0.00015,12.43467]
[1779708385345,27.6,77340.56,0.0,-0.85733,0.00015,12.43667]
[1779708390380,27.61,77341.43,0.0,-0.85717,0.00015,12.44593]
[1779708396422,27.61,77340.51,0.0,-0.85732,0.00015,12.43461]
[1779708402464,27.61,77340.6,0.0,-0.85728,0.00015,12.43734]
[1779708407499,27.62,77340.57,0.0,-0.85726,0.00015,12.43867]
[1779708414548,27.62,77341.43,0.0,-0.85709,0.00015,12.44851]
[1779708417569,27.62,77343.72,0.0,-0.85674,0.00015,12.46978]
[1779708422605,27.62,77341.63,0.0,-0.85703,0.00015,12.45203]
[1779708428647,27.62,77342.04,0.0,-0.85698,0.00015,12.4554]
[1779708436703,27.63,77342.36,0.0,-0.85691,0.00015,12.45912]
[1779708441738,27.63,77342.46,0.0,-0.85688,0.00015,12.46126]
[1779708448787,27.63,77342.39,0.0,-0.85686,0.00015,12.46232]
[1779708453822,27.63,77342.83,0.0,-0.85682,0.00015,12.46235]
[1779708458857,27.64,77344.51,0.0,-0.85655,0.00015,12.47839]
[1779708464898,27.64,77345.13,0.0,-0.85645,0.00015,12.48449]
[1779708470450,27.64,77345.19,0.0,-0.85644,0.00015,12.4849]
[1779708475976,27.64,77345.19,0.0,-0.85641,0.00015,12.48683]
[1779708482019,27.64,77344.73,0.0,-0.85646,0.00015,12.48387]
[1779708493096,27.65,77344.73,0.0,-0.85642,0.00015,12.48597]
[1779708498131,27.65,77344.93,0.0,-0.85638,0.00015,12.4887]
[1779708508201,27.65,77344.97,0.0,-0.85634,0.00015,12.49091]
[1779708513236,27.65,77344.7,0.0,-0.85641,0.00015,12.48439]
[1779708518272,27.66,77344.06,0.0,-0.85649,0.00015,12.47964]
[1779708525320,27.66,77343.65,0.0,-0.85653,0.00015,12.47735]
[1779708530355,27.66,77343.33,0.0,-0.85656,0.00015,12.47545]
[1779708534383,27.66,77340.45,0.0,-0.85697,0.00015,12.45066]
[1779708539419,27.66,77338.87,0.0,-0.85719,0.00015,12.43782]
[1779708544454,27.67,77339.54,0.0,-0.85707,0.00015,12.44494]
[1779708550495,27.67,77339.09,0.0,-0.85711,0.00015,12.44238]
[1779708558551,27.67,77338.5,0.0,-0.85717,0.00015,12.43899]
[1779708562579,27.67,77340.76,0.0,-0.85682,0.00015,12.4599]
[1779708567615,27.68,77340.48,0.0,-0.85684,0.00015,12.45844]
[1779708573657,27.68,77340.47,0.0,-0.85687,0.00015,12.45453]
[1779708579699,27.68,77339.89,0.0,-0.85693,0.00015,12.45063]
[1779708584734,27.68,77340.19,0.0,-0.85687,0.00015,12.45434]
[1779708589769,27.68,77343.8,0.0,-0.85632,0.00015,12.48739]
[1779708590776,27.68,77346.97,0.0,-0.85584,0.00015,12.51571]
[1779708598832,27.69,77345.51,0.0,-0.85604,0.00015,12.50396]
[1779708603867,27.69,77344.97,0.0,-0.8561,0.00015,12.50001]
[1779708609911,27.69,77345.25,0.0,-0.85605,0.00015,12.50352]
[1779708616960,27.69,77345.38,0.0,-0.85601,0.00015,12.50587]
[1779708621995,27.69,77345.44,0.0,-0.85598,0.00015,12.50723]
[1779708627031,27.7,77345.41,0.0,-0.85597,0.00015,12.50779]
[1779708632066,27.7,77340.93,0.0,-0.85667,0.00015,12.46387]
[1779708637101,27.7,77340.91,0.0,-0.85665,0.00015,12.46477]
[1779708645157,27.7,77340.18,0.0,-0.85673,0.00015,12.45998]
[1779708650192,27.71,77340.67,0.0,-0.85664,0.00015,12.46533]
[1779708652255,27.71,77349.96,0.0,-0.85526,0.00015,12.54804]
[1779708654256,27.71,77351.95,0.0,-0.85496,0.00015,12.56576]
[1779708661301,27.71,77353.56,0.0,-0.85471,0.00015,12.58037]
[1779708663315,27.71,77356.11,0.0,-0.85433,0.00015,12.60303]
[1779708668350,27.71,77356.87,0.0,-0.85422,0.00015,12.60965]
[1779708673385,27.71,77356.37,0.0,-0.8543,0.00015,12.60506]
[1779708679427,27.71,77355.79,0.0,-0.85439,0.00015,12.5997]
[1779708682448,27.71,77352.57,0.0,-0.85487,0.00015,12.57101]
[1779708687483,27.71,77353.26,0.0,-0.85477,0.00015,12.57703]
[1779708692518,27.7,77353.77,0.0,-0.85474,0.00015,12.57636]
[1779708693525,27.7,77357.2,0.0,-0.85423,0.00015,12.60675]
[1779708698560,27.7,77358.7,0.0,-0.85401,0.00015,12.61961]
[1779708707623,27.7,77356.84,0.0,-0.8543,0.00015,12.6023]
[1779708713665,27.7,77355.59,0.0,-0.8545,0.00015,12.59087]
[1779708718700,27.7,77355.86,0.0,-0.85446,0.00015,12.59301]
[1779708725749,27.7,77356.84,0.0,-0.85432,0.00015,12.60133]
[1779708727763,27.7,77360.56,0.0,-0.85376,0.00015,12.63424]
[1779708728770,27.7,77363.18,0.0,-0.85337,0.00015,12.6574]
[1779708733805,27.7,77365.16,0.0,-0.85309,0.00015,12.67428]
[1779708739160,27.7,77366.45,0.0,-0.8529,0.00015,12.68513]
[1779708740224,27.7,77369.38,0.0,-0.85247,0.00015,12.71083]
[1779708740855,27.7,77372.02,0.0,-0.85207,0.00015,12.7341]
[1779708745893,27.69,77372.17,0.0,-0.85206,0.00015,12.73448]
[1779708752942,27.69,77373.66,0.0,-0.8519,0.00015,12.74151]
[1779708753421,27.69,77373.66,0.0,-0.8519,0.00015,12.74151]
[1779708759991,27.69,77376.59,0.0,-0.85148,0.00015,12.76656]
[1779708765028,27.69,77376.51,0.0,-0.8515,0.00015,12.7652]
[1779708770063,27.69,77377.89,0.0,-0.8513,0.00015,12.77688]
[1779708783154,27.69,77377.48,0.0,-0.85139,0.00015,12.77174]
[1779708788188,27.68,77377.1,0.0,-0.85145,0.00015,12.76801]
[1779708796245,27.68,77376.97,0.0,-0.85148,0.00015,12.76625]
[1779708800805,27.68,77376.12,0.0,-0.85162,0.00015,12.75842]
[1779708801246,27.68,77376.12,0.0,-0.85162,0.00015,12.75842]
[1779708800901,27.68,77392.11,0.0,-0.84918,0.00015,12.90054]
[1779708801282,27.68,77401.39,0.0,-0.84775,0.00015,12.98317]
[1779708802289,27.68,77401.15,0.0,-0.84779,0.00015,12.98125]
[1779708804263,27.68,77404.21,0.0,-0.84731,0.00015,13.00871]
[1779708804303,27.68,77404.1,0.0,-0.84732,0.00015,13.0079]
[1779708809338,27.69,77403.67,0.0,-0.84738,0.00015,13.00487]
[1779708813604,27.69,77404.27,0.0,-0.84733,0.00015,13.00502]
[1779708813722,27.69,77404.27,0.0,-0.84733,0.00015,13.00502]
[1779708819408,27.69,77405.02,0.0,-0.8472,0.00015,13.01259]
[1779708820413,27.69,77405.02,0.0,-0.8472,0.00015,13.01259]
[1779708820464,27.69,77405.02,0.0,-0.8472,0.00015,13.01259]
[1779708820470,27.69,77405.02,0.0,-0.8472,0.00015,13.01259]
[1779708826099,27.69,77404.05,0.0,-0.84734,0.00015,13.00456]
[1779708826152,27.69,77404.05,0.0,-0.84734,0.00015,13.00456]
[1779708826223,27.69,77404.05,0.0,-0.84734,0.00015,13.00456]
[1779708831503,27.69,77400.87,0.0,-0.84785,0.00015,12.97531]
[1779708837745,27.69,77401.68,0.0,-0.84772,0.00015,12.98271]
[1779708837796,27.69,77401.68,0.0,-0.84772,0.00015,12.98271]
[1779708844203,27.69,77401.68,0.0,-0.84771,0.00015,12.98326]
[1779708844222,27.69,77401.68,0.0,-0.84771,0.00015,12.98326]
[1779708845261,27.69,77402.41,0.0,-0.84759,0.00015,12.99007]
[1779708852985,27.69,77403.98,0.0,-0.84734,0.00015,13.00461]
[1779708860704,27.69,77404.79,0.0,-0.8472,0.00015,13.01237]
[1779708865739,27.69,77404.73,0.0,-0.84721,0.00015,13.0121]
[1779708870774,27.69,77404.77,0.0,-0.8472,0.00015,13.01271]
[1779708875809,27.69,77408.52,0.0,-0.84666,0.00016,13.0413]
[1779708881851,27.69,77406.1,0.0,-0.84703,0.00015,13.01988]
[1779708886886,27.69,77407.93,0.0,-0.84674,0.00015,13.03635]
[1779708891922,27.69,77407.82,0.0,-0.84676,0.00015,13.03553]
[1779708896958,27.69,77407.34,0.0,-0.84683,0.00015,13.03141]
[1779708899979,27.69,77412.7,0.0,-0.846,0.00016,13.07922]
[1779708900986,27.69,77415.28,0.0,-0.8456,0.00016,13.10217]
[1779708904509,27.69,77417.02,0.0,-0.84533,0.00016,13.11749]
[1779708904558,27.69,77417.02,0.0,-0.84533,0.00016,13.11749]
[1779708904722,27.69,77417.02,0.0,-0.84533,0.00016,13.11749]
[1779708905015,27.69,77416.85,0.0,-0.84536,0.00016,13.11592]
[1779708910051,27.69,77417.44,0.0,-0.84527,0.00016,13.12088]
[1779708914366,27.69,77409.67,0.0,-0.84648,0.00016,13.05158]
[1779708920121,27.69,77410.23,0.0,-0.84639,0.00016,13.05673]
[1779708924149,27.69,77406.57,0.0,-0.84696,0.00015,13.02425]
[1779708925156,27.69,77402.45,0.0,-0.84759,0.00015,12.98761]
[1779708930191,27.69,77401.34,0.0,-0.84775,0.00015,12.97825]
[1779708935226,27.69,77402.71,0.0,-0.84758,0.00015,12.98584]
[1779708940261,27.7,77402.71,0.0,-0.84757,0.00015,12.98619]
[1779708945300,27.7,77398.84,0.0,-0.84817,0.00015,12.95204]
[1779708946306,27.7,77394.12,0.0,-0.84889,0.00015,12.9101]
[1779708947314,27.7,77389.99,0.0,-0.84952,0.00015,12.8736]
[1779708952349,27.7,77389.4,0.0,-0.84959,0.00015,12.86935]
[1779708957384,27.7,77390.33,0.0,-0.84943,0.00015,12.87858]
[1779708962419,27.7,77391.59,0.0,-0.84922,0.00015,12.89073]
[1779708967454,27.7,77392.1,0.0,-0.84913,0.00015,12.89614]
[1779708969468,27.7,77394.53,0.0,-0.84875,0.00015,12.91807]
[1779708977524,27.71,77405.04,0.0,-0.84711,0.00015,13.0127]
[1779708978531,27.71,77407.44,0.0,-0.84674,0.00015,13.03407]
[1779708982559,27.71,77412.23,0.0,-0.846,0.00016,13.07669]
[1779708984573,27.71,77414.59,0.0,-0.84563,0.00016,13.09755]
[1779708989608,27.71,77416.29,0.0,-0.84538,0.00016,13.11226]
[1779708992629,27.71,77423.49,0.0,-0.8443,0.00016,13.17105]
[1779708993636,27.71,77431.92,0.0,-0.84298,0.00016,13.24595]
[1779708994643,27.7,77436.38,0.0,-0.84228,0.00016,13.2855]
[1779708999678,27.7,77433.11,0.0,-0.84281,0.00016,13.25588]
[1779709004712,27.7,77432.51,0.0,-0.8429,0.00016,13.25058]
[1779709009748,27.7,77432.29,0.0,-0.84295,0.00016,13.24795]
[1779709014783,27.7,77432.38,0.0,-0.84294,0.00016,13.2481]
[1779709019818,27.7,77432.16,0.0,-0.84299,0.00016,13.24543]
[1779709024853,27.7,77432.57,0.0,-0.84294,0.00016,13.24837]
[1779709025860,27.7,77435.82,0.0,-0.84243,0.00016,13.27717]
[1779709032924,27.7,77436.1,0.0,-0.84239,0.00016,13.27956]
[1779709035945,27.7,77438.77,0.0,-0.84197,0.00016,13.30339]
[1779709036951,27.7,77441.23,0.0,-0.84158,0.00016,13.32528]
[1779709037959,27.7,77444.19,0.0,-0.84111,0.00016,13.3516]
[1779709042994,27.7,77445.41,0.0,-0.84092,0.00016,13.36201]
[1779709048029,27.7,77446.26,0.0,-0.8408,0.00016,13.36912]
[1779709051025,27.7,77446.11,0.0,-0.84082,0.00016,13.36759]
[1779709057093,27.69,77447.81,0.0,-0.84061,0.00016,13.37696]
[1779709062128,27.69,77447.46,0.0,-0.84068,0.00016,13.37331]
[1779709067163,27.69,77446.11,0.0,-0.8409,0.00016,13.36073]
[1779709071191,27.69,77438.89,0.0,-0.84206,0.00016,13.29595]
[1779709072199,27.69,77433.46,0.0,-0.84291,0.00016,13.24752]
[1779709077234,27.69,77430.51,0.0,-0.84339,0.00016,13.22066]
[1779709082269,27.69,77430.96,0.0,-0.84334,0.00016,13.2235]
[1779709087304,27.68,77431.66,0.0,-0.84325,0.00016,13.2284]
[1779709088397,27.68,77431.66,0.0,-0.84325,0.00016,13.2284]
[1779709094354,27.68,77431.88,0.0,-0.84325,0.00016,13.22848]
[1779709099389,27.68,77432.87,0.0,-0.84312,0.00016,13.23621]
[1779709104425,27.68,77432.03,0.0,-0.84327,0.00016,13.22759]
[1779709109460,27.67,77432.2,0.0,-0.84326,0.00016,13.22801]
[1779709119530,27.67,77432.83,0.0,-0.84325,0.00016,13.22635]
[1779709124565,27.67,77432.85,0.0,-0.84326,0.00016,13.2256]
[1779709130607,27.67,77433.06,0.0,-0.84325,0.00016,13.22643]
[1779709135642,27.66,77432.99,0.0,-0.84327,0.00016,13.22498]
[1779709140676,27.66,77432.62,0.0,-0.84334,0.00016,13.22092]
[1779709149740,27.66,77432.77,0.0,-0.84335,0.00016,13.22048]
[1779709155782,27.66,77433.06,0.0,-0.84333,0.00016,13.22176]
[1779709161824,27.65,77433.86,0.0,-0.84323,0.00016,13.22772]
[1779709166859,27.65,77434.35,0.0,-0.84317,0.00016,13.23115]
[1779709171895,27.65,77434.28,0.0,-0.84324,0.00016,13.2244]
[1779709177937,27.65,77433.8,0.0,-0.84334,0.00016,13.21879]
[1779709183979,27.64,77433.58,0.0,-0.8434,0.00016,13.21544]
[1779709189024,27.64,77433.93,0.0,-0.84337,0.00016,13.21737]
[1779709194059,27.64,77432.82,0.0,-0.84356,0.00016,13.20637]
[1779709199095,27.64,77433.39,0.0,-0.84349,0.00016,13.21039]
[1779709204131,27.64,77433.02,0.0,-0.84357,0.00016,13.20603]
[1779709211180,27.63,77421.64,0.0,-0.84538,0.00016,13.10304]
[1779709212187,27.63,77411.68,0.0,-0.84693,0.00016,13.01404]
[1779709213194,27.63,77411.35,0.0,-0.84699,0.00016,13.01108]
[1779709216223,27.63,77400.22,0.0,-0.84871,0.00015,12.91183]
[1779709217230,27.63,77395.24,0.0,-0.84947,0.00015,12.86744]
[1779709218237,27.63,77395.0,0.0,-0.84952,0.00015,12.86503]
[1779709226294,27.63,77392.3,0.0,-0.84994,0.00015,12.84019]
[1779709231328,27.63,77391.55,0.0,-0.85011,0.00015,12.82815]
[1779709237371,27.63,77391.64,0.0,-0.85009,0.00015,12.82954]
[1779709243414,27.63,77391.49,0.0,-0.8501,0.00015,12.82848]
[1779709253096,27.63,77391.73,0.0,-0.85007,0.00015,12.83045]
[1779709258521,27.63,77392.04,0.0,-0.84999,0.00015,12.83513]
[1779709261541,27.64,77399.87,0.0,-0.84877,0.00015,12.90557]
[1779709262548,27.64,77407.07,0.0,-0.84766,0.00015,12.96997]
[1779709264562,27.64,77408.26,0.0,-0.84747,0.00015,12.98075]
[1779709268590,27.64,77414.76,0.0,-0.84647,0.00016,13.03833]
[1779709273625,27.64,77416.21,0.0,-0.84624,0.00016,13.05117]
[1779709278660,27.64,77416.82,0.0,-0.84615,0.00016,13.05648]
[1779709283695,27.64,77416.25,0.0,-0.84624,0.00016,13.05136]
[1779709288730,27.64,77416.08,0.0,-0.84627,0.00016,13.04993]
[1779709293765,27.64,77415.69,0.0,-0.84637,0.00016,13.04157]
[1779709298800,27.64,77416.88,0.0,-0.84618,0.00016,13.0524]
[1779709303835,27.64,77416.53,0.0,-0.84623,0.00016,13.04952]
[1779709313905,27.64,77416.8,0.0,-0.84618,0.00016,13.0524]
[1779709318940,27.64,77418.08,0.0,-0.84598,0.00016,13.064]
[1779709323980,27.64,77418.16,0.0,-0.84596,0.00016,13.06484]
[1779709325994,27.64,77415.39,0.0,-0.84639,0.00016,13.04018]
[1779709331030,27.64,77415.94,0.0,-0.8463,0.00016,13.04537]
[1779709336065,27.64,77415.44,0.0,-0.84638,0.00016,13.04122]
[1779709341100,27.64,77416.47,0.0,-0.84621,0.00016,13.05069]
[1779709346135,27.64,77416.95,0.0,-0.84613,0.00016,13.05522]
[1779709352177,27.64,77416.91,0.0,-0.84618,0.00016,13.05009]
[1779709357212,27.64,77416.91,0.0,-0.84617,0.00016,13.05035]
[1779709362247,27.64,77416.99,0.0,-0.84616,0.00016,13.05134]
[1779709367282,27.64,77416.98,0.0,-0.84615,0.00016,13.05152]
[1779709374331,27.64,77417.03,0.0,-0.84614,0.00016,13.05238]
[1779709381380,27.64,77417.58,0.0,-0.84604,0.00016,13.05773]
[1779709386415,27.65,77418.69,0.0,-0.84587,0.00016,13.06797]
[1779709391450,27.65,77417.21,0.0,-0.84609,0.00016,13.05513]
[1779709396485,27.65,77404.08,0.0,-0.84812,0.00015,12.93849]
[1779709397492,27.65,77402.24,0.0,-0.8484,0.00015,12.92233]
[1779709402527,27.65,77402.0,0.0,-0.84842,0.00015,12.92138]
[1779709407583,27.65,77402.04,0.0,-0.84839,0.00015,12.9228]
[1779709408590,27.65,77399.2,0.0,-0.84883,0.00015,12.89769]
[1779709409597,27.65,77396.16,0.0,-0.84929,0.00015,12.87084]
[1779709410605,27.65,77393.74,0.0,-0.84966,0.00015,12.84925]
[1779709416647,27.65,77395.73,0.0,-0.8494,0.00015,12.86179]
[1779709421682,27.65,77397.03,0.0,-0.84921,0.00015,12.87317]
[1779709431752,27.65,77396.47,0.0,-0.8493,0.00015,12.86766]
[1779709436786,27.65,77397.76,0.0,-0.8491,0.00015,12.87945]
[1779709446857,27.65,77398.01,0.0,-0.84906,0.00015,12.88192]
[1779709451892,27.65,77398.1,0.0,-0.84905,0.00015,12.88244]
[1779709456926,27.65,77397.82,0.0,-0.8491,0.00015,12.87964]
[1779709463976,27.65,77398.33,0.0,-0.84903,0.00015,12.88374]
[1779709469011,27.65,77398.32,0.0,-0.84903,0.00015,12.88331]
[1779709474046,27.65,77399.14,0.0,-0.84896,0.00015,12.88519]
[1779709479081,27.65,77398.96,0.0,-0.84899,0.00015,12.88324]
[1779709489156,27.65,77399.59,0.0,-0.84887,0.00015,12.8905]
[1779709494191,27.65,77399.83,0.0,-0.84881,0.00015,12.89359]
[1779709499226,27.65,77400.13,0.0,-0.84875,0.00015,12.8972]
[1779709501240,27.66,77403.95,0.0,-0.84816,0.00015,12.9316]
[1779709502247,27.66,77413.54,0.0,-0.84667,0.00016,13.01719]
[1779709503254,27.66,77414.1,0.0,-0.84658,0.00016,13.0222]
[1779709508291,27.66,77415.03,0.0,-0.84643,0.00016,13.03057]
[1779709513326,27.66,77416.22,0.0,-0.84625,0.00016,13.04124]
[1779709519368,27.66,77416.25,0.0,-0.84624,0.00016,13.04166]
[1779709524403,27.66,77415.91,0.0,-0.84629,0.00016,13.0388]
[1779709530445,27.66,77416.7,0.0,-0.84616,0.00016,13.04607]
[1779709533468,27.66,77427.45,0.0,-0.84453,0.00016,13.13696]
[1779709534474,27.66,77427.23,0.0,-0.84456,0.00016,13.13492]
[1779709539516,27.66,77420.95,0.0,-0.84555,0.00016,13.07859]
[1779709540523,27.66,77404.65,0.0,-0.84809,0.00015,12.93304]
[1779709541530,27.66,77403.46,0.0,-0.84827,0.00015,12.92236]
[1779709546565,27.66,77401.42,0.0,-0.8486,0.00015,12.90379]
[1779709552607,27.65,77401.1,0.0,-0.84865,0.00015,12.90059]
[1779709557641,27.65,77401.93,0.0,-0.84853,0.00015,12.90767]
[1779709564690,27.65,77401.84,0.0,-0.84855,0.00015,12.90652]
[1779709570734,27.65,77402.36,0.0,-0.84848,0.00015,12.91079]
[1779709575769,27.65,77402.2,0.0,-0.84851,0.00015,12.90891]
[1779709580805,27.65,77401.72,0.0,-0.84859,0.00015,12.90425]
[1779709586847,27.65,77402.27,0.0,-0.84851,0.00015,12.9086]
[1779709591883,27.65,77402.2,0.0,-0.84858,0.00015,12.90243]
[1779709596917,27.65,77402.3,0.0,-0.84857,0.00015,12.90286]
[1779709602959,27.65,77402.66,0.0,-0.84853,0.00015,12.90551]
[1779709607994,27.65,77403.24,0.0,-0.84844,0.00015,12.91027]
[1779709611018,27.65,77405.52,0.0,-0.8481,0.00015,12.93038]
[1779709616053,27.65,77405.96,0.0,-0.84803,0.00015,12.93435]
[1779709621088,27.65,77406.33,0.0,-0.84797,0.00015,12.9376]
[1779709626123,27.64,77406.16,0.0,-0.84801,0.00015,12.9356]
[1779709631158,27.64,77406.12,0.0,-0.84802,0.00015,12.93479]
[1779709634179,27.64,77398.64,0.0,-0.84918,0.00015,12.86788]
[1779709641229,27.64,77397.3,0.0,-0.84938,0.00015,12.85594]
[1779709652306,27.65,77397.43,0.0,-0.84939,0.00015,12.85347]
[1779709657340,27.65,77396.0,0.0,-0.84961,0.00015,12.84057]
[1779709658348,27.65,77379.97,0.0,-0.85206,0.00015,12.6978]
[1779709659355,27.65,77378.04,0.0,-0.85235,0.00015,12.68078]
[1779709664396,27.65,77377.61,0.0,-0.85241,0.00015,12.67753]
[1779709670438,27.65,77377.07,0.0,-0.8525,0.00015,12.67186]
[1779709676480,27.64,77377.58,0.0,-0.85244,0.00015,12.67556]
[1779709681516,27.64,77377.59,0.0,-0.85245,0.00015,12.67491]
[1779709686551,27.64,77377.8,0.0,-0.85243,0.00015,12.67605]
[1779709691586,27.64,77373.6,0.0,-0.85308,0.00015,12.63795]
[1779709692593,27.64,77364.05,0.0,-0.85452,0.00015,12.55292]
[1779709693600,27.64,77363.91,0.0,-0.85454,0.00015,12.5517]
[1779709698635,27.64,77363.23,0.0,-0.85464,0.00015,12.54577]
[1779709703814,27.64,77363.85,0.0,-0.85455,0.00015,12.55139]
[1779709709712,27.64,77363.35,0.0,-0.85462,0.00015,12.54707]
[1779709714747,27.64,77364.52,0.0,-0.85449,0.00015,12.55253]
[1779709719782,27.64,77363.71,0.0,-0.85461,0.00015,12.54544]
[1779709724817,27.64,77363.89,0.0,-0.85458,0.00015,12.54716]
[1779709729852,27.64,77364.05,0.0,-0.85456,0.00015,12.54867]
[1779709736904,27.64,77364.18,0.0,-0.85453,0.00015,12.5499]
[1779709742944,27.64,77364.39,0.0,-0.8545,0.00015,12.55183]
[1779709748986,27.64,77365.58,0.0,-0.85432,0.00015,12.56232]
[1779709751000,27.64,77361.49,0.0,-0.85494,0.00015,12.52595]
[1779709756035,27.64,77360.22,0.0,-0.85513,0.00015,12.51483]
[1779709761072,27.64,77359.08,0.0,-0.85529,0.00015,12.50495]
[1779709766107,27.64,77359.45,0.0,-0.85523,0.00015,12.50853]
[1779709771142,27.64,77359.82,0.0,-0.85522,0.00015,12.50702]
[1779709777183,27.64,77359.66,0.0,-0.85524,0.00015,12.5059]
[1779709782220,27.64,77358.6,0.0,-0.85539,0.00015,12.49673]
[1779709787254,27.64,77358.27,0.0,-0.85544,0.00015,12.49416]
[1779709792289,27.64,77357.18,0.0,-0.85559,0.00015,12.48477]
[1779709797324,27.65,77360.96,0.0,-0.85502,0.00015,12.51871]
[1779709802359,27.65,77364.33,0.0,-0.85451,0.00015,12.54874]
[1779709807394,27.65,77363.37,0.0,-0.85466,0.00015,12.54021]
[1779709809408,27.65,77357.15,0.0,-0.85559,0.00015,12.48502]
[1779709811422,27.65,77354.14,0.0,-0.85604,0.00015,12.45853]
[1779709816457,27.65,77354.49,0.0,-0.85597,0.00015,12.46234]
[1779709829549,27.65,77354.21,0.0,-0.85598,0.00015,12.46164]
[1779709834584,27.65,77354.77,0.0,-0.85594,0.00015,12.46219]
[1779709841633,27.65,77354.71,0.0,-0.85593,0.00015,12.46254]
[1779709846668,27.66,77354.8,0.0,-0.85591,0.00015,12.46394]
[1779709854724,27.66,77354.11,0.0,-0.85599,0.00015,12.45869]
[1779709859759,27.66,77354.77,0.0,-0.85589,0.00015,12.46508]
[1779709864794,27.66,77355.54,0.0,-0.85576,0.00015,12.47237]
[1779709869828,27.66,77354.52,0.0,-0.85591,0.00015,12.46371]
[1779709874864,27.66,77351.62,0.0,-0.85633,0.00015,12.43835]
[1779709879899,27.66,77350.76,0.0,-0.85645,0.00015,12.43128]
[1779709884934,27.66,77350.79,0.0,-0.85644,0.00015,12.43214]
[1779709888962,27.66,77347.81,0.0,-0.85687,0.00015,12.40622]
[1779709893996,27.67,77348.38,0.0,-0.85682,0.00015,12.40704]
[1779709899034,27.67,77347.41,0.0,-0.85695,0.00015,12.39925]
[1779709904069,27.67,77347.68,0.0,-0.8569,0.00015,12.40251]
[1779709906082,27.67,77345.45,0.0,-0.85722,0.00015,12.38309]
[1779709911118,27.67,77345.65,0.0,-0.85718,0.00015,12.38584]
[1779709916153,27.67,77345.83,0.0,-0.85713,0.00015,12.38839]
[1779709921188,27.67,77345.71,0.0,-0.85713,0.00015,12.38825]
[1779709926224,27.68,77343.66,0.0,-0.85742,0.00015,12.37098]
[1779709931258,27.68,77342.84,0.0,-0.85753,0.00015,12.36473]
[1779709933282,27.68,77330.72,0.0,-0.85931,0.00015,12.25781]
[1779709933974,27.68,77330.72,0.0,-0.85931,0.00015,12.25781]
[1779709934362,27.68,77330.72,0.0,-0.85931,0.00015,12.25781]
[1779709934389,27.68,77308.76,0.0,-0.86251,0.00014,12.06393]
[1779709935295,27.68,77299.09,0.0,-0.86391,0.00014,11.97832]
[1779709936301,27.68,77303.29,0.0,-0.86331,0.00014,12.01532]
[1779709937308,27.68,77305.23,0.0,-0.86302,0.00014,12.03251]
[1779709938843,27.68,77305.5,0.0,-0.86299,0.00014,12.03492]
[1779709938895,27.68,77305.5,0.0,-0.86299,0.00014,12.03492]
[1779709938972,27.68,77305.5,0.0,-0.86299,0.00014,12.03492]
[1779709944376,27.68,77306.66,0.0,-0.86282,0.00014,12.04528]
[1779709945383,27.68,77312.32,0.0,-0.862,0.00015,12.09527]
[1779709947397,27.68,77315.96,0.0,-0.86147,0.00015,12.1274]
[1779709952432,27.68,77315.78,0.0,-0.86151,0.00015,12.12243]
[1779709955007,27.68,77316.23,0.0,-0.86144,0.00015,12.1267]
[1779709955049,27.68,77316.23,0.0,-0.86144,0.00015,12.1267]
[1779709955220,27.68,77316.23,0.0,-0.86144,0.00015,12.1267]
[1779709955453,27.68,77315.47,0.0,-0.86154,0.00015,12.12057]
[1779709957467,27.69,77319.18,0.0,-0.86099,0.00015,12.15391]
[1779709963509,27.69,77313.74,0.0,-0.86176,0.00015,12.10717]
[1779709964515,27.69,77308.41,0.0,-0.86253,0.00014,12.06012]
[1779709966532,27.69,77315.53,0.0,-0.86148,0.00015,12.12408]
[1779709968220,27.69,77315.53,0.0,-0.86148,0.00015,12.12408]
[1779709968272,27.69,77315.53,0.0,-0.86148,0.00015,12.12408]
[1779709968470,27.69,77315.53,0.0,-0.86148,0.00015,12.12408]
[1779709968488,27.69,77315.56,0.0,-0.86147,0.00015,12.125]
[1779709974590,27.7,77315.82,0.0,-0.86138,0.00015,12.13019]
[1779709979625,27.7,77314.27,0.0,-0.86156,0.00015,12.11901]
[1779709981917,27.7,77314.27,0.0,-0.86156,0.00015,12.11901]
[1779709981972,27.7,77314.27,0.0,-0.86156,0.00015,12.11901]
[1779709982138,27.7,77314.27,0.0,-0.86156,0.00015,12.11901]
[1779709982239,27.7,77316.12,0.0,-0.86129,0.00015,12.13594]
[1779709989695,27.71,77316.65,0.0,-0.86115,0.00015,12.14417]
[1779709996744,27.72,77316.74,0.0,-0.86107,0.00015,12.14898]
[1779710000301,27.72,77316.77,0.0,-0.86105,0.00015,12.1498]
[1779710000310,27.72,77316.77,0.0,-0.86105,0.00015,12.1498]
[1779710000471,27.72,77316.77,0.0,-0.86105,0.00015,12.1498]
[1779710000554,27.72,77316.77,0.0,-0.86105,0.00015,12.15036]
[1779710006814,27.72,77316.84,0.0,-0.86101,0.00015,12.15264]
[1779710012856,27.73,77315.44,0.0,-0.86123,0.00015,12.13681]
[1779710014842,27.73,77315.44,0.0,-0.86123,0.00015,12.13681]
[1779710014927,27.73,77315.44,0.0,-0.86123,0.00015,12.13681]
[1779710014970,27.73,77315.44,0.0,-0.86123,0.00015,12.13681]
[1779710015071,27.73,77315.44,0.0,-0.86122,0.00015,12.13734]
[1779710020223,27.73,77315.4,0.0,-0.86122,0.00015,12.13752]
[1779710020471,27.73,77315.4,0.0,-0.86122,0.00015,12.13752]
[1779710020572,27.73,77314.69,0.0,-0.8613,0.00015,12.13228]
[1779710025959,27.73,77315.09,0.0,-0.86123,0.00015,12.13705]
[1779710030995,27.73,77314.84,0.0,-0.86124,0.00015,12.13603]
[1779710034560,27.73,77313.99,0.0,-0.86136,0.00015,12.129]
[1779710034568,27.73,77313.99,0.0,-0.86136,0.00015,12.129]
[1779710034722,27.73,77315.06,0.0,-0.8612,0.00015,12.13868]
[1779710035023,27.74,77315.55,0.0,-0.86112,0.00015,12.14322]
[1779710040059,27.74,77316.19,0.0,-0.86099,0.00015,12.1513]
[1779710046101,27.75,77316.28,0.0,-0.86092,0.00015,12.15536]
[1779710049122,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710049883,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710049929,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710049975,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710050049,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710050221,27.75,77320.11,0.0,-0.86034,0.00015,12.19068]
[1779710050230,27.75,77321.22,0.0,-0.86017,0.00015,12.20096]
[1779710056171,27.76,77323.14,0.0,-0.85984,0.00015,12.22053]
[1779710059590,27.76,77322.7,0.0,-0.85989,0.00015,12.21753]
[1779710059642,27.76,77322.61,0.0,-0.8599,0.00015,12.21718]
[1779710059720,27.76,77322.61,0.0,-0.8599,0.00015,12.21718]
[1779710060199,27.76,77323.29,0.0,-0.85979,0.00015,12.22362]
[1779710065234,27.76,77323.5,0.0,-0.85972,0.00015,12.2276]
[1779710070270,27.77,77323.68,0.0,-0.85966,0.00015,12.23125]
[1779710071511,27.77,77323.68,0.0,-0.85966,0.00015,12.23125]
[1779710071568,27.77,77323.68,0.0,-0.85966,0.00015,12.23125]
[1779710071612,27.77,77323.79,0.0,-0.85968,0.00015,12.22798]
[1779710071723,27.77,77323.79,0.0,-0.85968,0.00015,12.22798]
[1779710078326,27.77,77323.76,0.0,-0.85964,0.00015,12.23016]
[1779710086381,27.78,77323.89,0.0,-0.85957,0.00015,12.23452]
[1779710089092,27.78,77323.94,0.0,-0.85955,0.00015,12.23536]
[1779710089143,27.78,77323.94,0.0,-0.85955,0.00015,12.23536]
[1779710089222,27.78,77323.94,0.0,-0.85955,0.00015,12.23536]
[1779710089322,27.78,77323.94,0.0,-0.85954,0.00015,12.23615]
[1779710094438,27.79,77324.75,0.0,-0.85939,0.00015,12.24525]
[1779710102494,27.79,77324.75,0.0,-0.85934,0.00015,12.24828]
[1779710106522,27.79,77317.81,0.0,-0.86033,0.00015,12.18866]
[1779710107725,27.79,77318.41,0.0,-0.86024,0.00015,12.19399]
[1779710107776,27.79,77318.41,0.0,-0.86024,0.00015,12.19399]
[1779710107969,27.79,77318.41,0.0,-0.86024,0.00015,12.19399]
[1779710108536,27.79,77317.66,0.0,-0.86034,0.00015,12.18752]
[1779710111557,27.79,77322.53,0.0,-0.85963,0.00015,12.23081]
[1779710115502,27.8,77321.56,0.0,-0.85974,0.00015,12.22399]
[1779710115511,27.8,77321.56,0.0,-0.85974,0.00015,12.22399]
[1779710115720,27.8,77321.56,0.0,-0.85974,0.00015,12.22399]
[1779710116592,27.8,77322.11,0.0,-0.85964,0.00015,12.22971]
[1779710122633,27.8,77322.14,0.0,-0.8596,0.00015,12.23252]
[1779710123796,27.8,77322.14,0.0,-0.8596,0.00015,12.23252]
[1779710123841,27.8,77322.14,0.0,-0.8596,0.00015,12.23252]
[1779710123971,27.8,77322.14,0.0,-0.8596,0.00015,12.23252]
[1779710124647,27.81,77321.81,0.0,-0.85963,0.00015,12.23044]
[1779710129683,27.81,77321.83,0.0,-0.85959,0.00015,12.23267]
[1779710132884,27.81,77321.97,0.0,-0.85961,0.00015,12.22965]
[1779710132972,27.81,77321.97,0.0,-0.85961,0.00015,12.22965]
[1779710132992,27.81,77322.35,0.0,-0.85954,0.00015,12.2334]
[1779710139002,27.81,77322.69,0.0,-0.85947,0.00015,12.2376]
[1779710139050,27.81,77322.69,0.0,-0.85947,0.00015,12.2376]
[1779710139220,27.81,77322.69,0.0,-0.85947,0.00015,12.2376]
[1779710139321,27.82,77325.28,0.0,-0.85907,0.00015,12.26161]
[1779710144789,27.82,77324.77,0.0,-0.85911,0.00015,12.25944]
[1779710148864,27.82,77324.63,0.0,-0.85911,0.00015,12.25943]
[1779710148912,27.82,77324.63,0.0,-0.85911,0.00015,12.25943]
[1779710148971,27.82,77324.63,0.0,-0.85911,0.00015,12.25943]
[1779710149071,27.82,77325.29,0.0,-0.85901,0.00015,12.26565]
[1779710150831,27.83,77319.87,0.0,-0.85978,0.00015,12.21877]
[1779710153665,27.83,77319.92,0.0,-0.85977,0.00015,12.21969]
[1779710153710,27.83,77321.01,0.0,-0.85959,0.00015,12.23023]
[1779710153723,27.83,77321.01,0.0,-0.85959,0.00015,12.23023]
[1779710153852,27.83,77320.77,0.0,-0.85963,0.00015,12.22812]
[1779710158890,27.83,77320.96,0.0,-0.85957,0.00015,12.23181]
[1779710164720,27.83,77319.87,0.0,-0.85972,0.00015,12.22285]
[1779710164772,27.83,77319.58,0.0,-0.85976,0.00015,12.22047]
[1779710164971,27.83,77319.58,0.0,-0.85976,0.00015,12.22047]
[1779710165091,27.83,77319.58,0.0,-0.85976,0.00015,12.22047]
[1779710165226,27.83,77319.58,0.0,-0.85976,0.00015,12.22047]
[1779710165299,27.83,77319.82,0.0,-0.85972,0.00015,12.22276]
[1779710171981,27.84,77322.69,0.0,-0.85928,0.00015,12.24905]
[1779710173518,27.84,77322.69,0.0,-0.85928,0.00015,12.24905]
[1779710173565,27.84,77322.69,0.0,-0.85928,0.00015,12.24905]
[1779710173723,27.84,77322.69,0.0,-0.85928,0.00015,12.24905]
[1779710173666,27.84,77323.89,0.0,-0.85909,0.00015,12.26018]
[1779710186079,27.84,77324.69,0.0,-0.85896,0.00015,12.26829]
[1779710188723,27.84,77324.3,0.0,-0.85901,0.00015,12.26499]
[1779710188775,27.84,77324.38,0.0,-0.859,0.00015,12.26583]
[1779710188974,27.84,77324.38,0.0,-0.859,0.00015,12.26583]
[1779710189099,27.84,77324.16,0.0,-0.85903,0.00015,12.26403]
[1779710194135,27.84,77324.38,0.0,-0.85903,0.00015,12.26161]
[1779710198588,27.84,77324.12,0.0,-0.85906,0.00015,12.25976]
[1779710198725,27.84,77324.12,0.0,-0.85906,0.00015,12.25976]
[1779710198685,27.84,77324.07,0.0,-0.85907,0.00015,12.25962]
[1779710204205,27.85,77324.42,0.0,-0.859,0.00015,12.26347]
[1779710206158,27.85,77324.58,0.0,-0.85898,0.00015,12.26502]
[1779710206204,27.85,77324.58,0.0,-0.85898,0.00015,12.26502]
[1779710206221,27.85,77324.58,0.0,-0.85898,0.00015,12.26502]
[1779710206305,27.85,77324.58,0.0,-0.85897,0.00015,12.26517]
[1779710212261,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213044,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213086,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213223,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213425,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213472,27.85,77321.55,0.0,-0.85938,0.00015,12.24069]
[1779710213525,27.85,77316.34,0.0,-0.86013,0.00015,12.19537]
[1779710219311,27.86,77316.9,0.0,-0.86001,0.00015,12.2025]
[1779710225691,27.86,77316.9,0.0,-0.86001,0.00015,12.2025]
[1779710225721,27.86,77316.9,0.0,-0.86001,0.00015,12.2025]
[1779710226360,27.86,77315.12,0.0,-0.86025,0.00015,12.18801]
[1779710231395,27.86,77315.7,0.0,-0.86016,0.00015,12.19374]
[1779710232319,27.86,77315.7,0.0,-0.86016,0.00015,12.19374]
[1779710232371,27.86,77315.7,0.0,-0.86016,0.00015,12.19374]
[1779710232473,27.86,77315.7,0.0,-0.86016,0.00015,12.19374]
[1779710232535,27.86,77315.69,0.0,-0.86016,0.00015,12.19376]
[1779710238447,27.86,77315.72,0.0,-0.86015,0.00015,12.19397]
[1779710241468,27.86,77310.48,0.0,-0.86093,0.00015,12.14727]
[1779710241818,27.86,77310.48,0.0,-0.86093,0.00015,12.14727]
[1779710241867,27.86,77310.48,0.0,-0.86093,0.00015,12.14727]
[1779710241973,27.86,77310.48,0.0,-0.86093,0.00015,12.14727]
[1779710242474,27.86,77310.37,0.0,-0.86094,0.00015,12.14614]
[1779710247510,27.86,77308.76,0.0,-0.86119,0.00014,12.13115]
[1779710249107,27.86,77308.91,0.0,-0.86117,0.00014,12.13232]
[1779710249183,27.86,77308.91,0.0,-0.86117,0.00014,12.13232]
[1779710249222,27.86,77308.91,0.0,-0.86117,0.00014,12.13232]
[1779710249524,27.85,77308.98,0.0,-0.86117,0.00014,12.13279]
[1779710253867,27.85,77306.07,0.0,-0.86164,0.00014,12.10164]
[1779710253918,27.85,77306.07,0.0,-0.86164,0.00014,12.10164]
[1779710253972,27.85,77306.07,0.0,-0.86164,0.00014,12.10164]
[1779710254559,27.85,77306.43,0.0,-0.86159,0.00014,12.10468]
[1779710256116,27.85,77306.74,0.0,-0.86155,0.00014,12.1073]
[1779710257721,27.85,77306.43,0.0,-0.8616,0.00014,12.10447]
[1779710257741,27.85,77306.43,0.0,-0.8616,0.00014,12.10425]
[1779710262667,27.85,77305.94,0.0,-0.86168,0.00014,12.09964]
[1779710262722,27.85,77305.94,0.0,-0.86168,0.00014,12.09964]
[1779710262769,27.85,77306.11,0.0,-0.86165,0.00014,12.10096]
[1779710269672,27.85,77305.89,0.0,-0.86169,0.00014,12.09851]
[1779710270126,27.85,77305.89,0.0,-0.86169,0.00014,12.09851]
[1779710271720,27.85,77305.87,0.0,-0.8617,0.00014,12.09825]
[1779710271733,27.85,77305.89,0.0,-0.8617,0.00014,12.09827]
[1779710276980,27.85,77305.39,0.0,-0.86178,0.00014,12.09357]
[1779710277032,27.85,77305.39,0.0,-0.86178,0.00014,12.09357]
[1779710277232,27.85,77305.39,0.0,-0.86178,0.00014,12.09357]
[1779710277728,27.85,77305.5,0.0,-0.86176,0.00014,12.0944]
[1779710282763,27.85,77305.51,0.0,-0.86177,0.00014,12.09414]
[1779710285519,27.85,77303.59,0.0,-0.86205,0.00014,12.07716]
[1779710285566,27.85,77303.59,0.0,-0.86205,0.00014,12.07716]
[1779710285721,27.85,77303.59,0.0,-0.86205,0.00014,12.07716]
[1779710285784,27.85,77301.99,0.0,-0.86228,0.00014,12.06307]
[1779710289812,27.85,77296.26,0.0,-0.8631,0.00014,12.01272]
[1779710291478,27.85,77294.25,0.0,-0.86339,0.00014,11.99514]
[1779710291530,27.85,77294.25,0.0,-0.86339,0.00014,11.99514]
[1779710291724,27.85,77294.25,0.0,-0.86339,0.00014,11.99514]
[1779710291826,27.85,77294.3,0.0,-0.86338,0.00014,11.99564]
[1779710296861,27.85,77294.09,0.0,-0.86341,0.00014,11.99411]
[1779710302168,27.85,77293.71,0.0,-0.86346,0.00014,11.99092]
[1779710302190,27.85,77291.16,0.0,-0.86382,0.00014,11.9688]
[1779710305924,27.85,77286.0,0.0,-0.86455,0.00014,11.92407]
[1779710311965,27.85,77287.57,0.0,-0.86436,0.00014,11.93375]
[1779710317001,27.85,77287.2,0.0,-0.8644,0.00014,11.93133]
[1779710322036,27.86,77285.96,0.0,-0.86456,0.00014,11.92134]
[1779710327071,27.86,77285.87,0.0,-0.86456,0.00014,11.92144]
[1779710329085,27.86,77279.11,0.0,-0.86551,0.00014,11.86264]
[1779710334120,27.86,77277.73,0.0,-0.86569,0.00014,11.85185]
[1779710337161,27.86,77274.0,0.0,-0.8662,0.00014,11.81999]
[1779710338067,27.86,77274.0,0.0,-0.8662,0.00014,11.81999]
[1779710338156,27.86,77266.74,0.0,-0.86722,0.00014,11.75686]
[1779710342627,27.86,77266.13,0.0,-0.86729,0.00014,11.75265]
[1779710342853,27.87,77261.8,0.0,-0.86788,0.00014,11.71567]
[1779710344198,27.87,77259.13,0.0,-0.86825,0.00014,11.69284]
[1779710346212,27.87,77261.45,0.0,-0.86791,0.00014,11.71394]
[1779710347219,27.87,77264.27,0.0,-0.86751,0.00014,11.73896]
[1779710352254,27.87,77268.86,0.0,-0.86683,0.00014,11.78084]
[1779710353261,27.87,77279.77,0.0,-0.86529,0.00014,11.87648]
[1779710354268,27.87,77281.47,0.0,-0.86504,0.00014,11.89153]
[1779710356282,27.87,77285.26,0.0,-0.8645,0.00014,11.925]
[1779710360883,27.87,77285.85,0.0,-0.86441,0.00014,11.93049]
[1779710366352,27.88,77287.32,0.0,-0.86419,0.00014,11.94408]
[1779710371310,27.88,77287.16,0.0,-0.8642,0.00014,11.94308]
[1779710377429,27.88,77286.5,0.0,-0.86433,0.00014,11.93306]
[1779710379443,27.88,77289.41,0.0,-0.86391,0.00014,11.95875]
[1779710381457,27.88,77286.7,0.0,-0.86429,0.00014,11.93518]
[1779710386492,27.88,77286.78,0.0,-0.86427,0.00014,11.9364]
[1779710391527,27.88,77286.59,0.0,-0.86429,0.00014,11.93522]
[1779710396562,27.88,77287.34,0.0,-0.86418,0.00014,11.94225]
[1779710401598,27.88,77288.2,0.0,-0.86405,0.00014,11.9502]
[1779710404623,27.88,77293.89,0.0,-0.86323,0.00014,12.00025]
[1779710409658,27.88,77293.74,0.0,-0.86325,0.00014,11.99906]
[1779710415700,27.88,77291.6,0.0,-0.86355,0.00014,11.98051]
[1779710416707,27.88,77285.88,0.0,-0.86437,0.00014,11.93052]
[1779710421742,27.89,77286.18,0.0,-0.86432,0.00014,11.93377]
[1779710426777,27.89,77287.23,0.0,-0.86416,0.00014,11.94353]
[1779710431813,27.89,77288.47,0.0,-0.86402,0.00014,11.94977]
[1779710436849,27.89,77289.3,0.0,-0.86389,0.00014,11.95741]
[1779710442893,27.89,77289.11,0.0,-0.86391,0.00014,11.95618]
[1779710443898,27.89,77286.79,0.0,-0.86424,0.00014,11.93595]
[1779710448933,27.89,77286.29,0.0,-0.86431,0.00014,11.93217]
[1779710453969,27.89,77286.55,0.0,-0.86426,0.00014,11.93493]
[1779710459004,27.89,77286.13,0.0,-0.86431,0.00014,11.93171]
[1779710464040,27.89,77287.84,0.0,-0.86406,0.00014,11.94711]
[1779710469074,27.89,77288.02,0.0,-0.86403,0.00014,11.94903]
[1779710474110,27.89,77287.22,0.0,-0.86414,0.00014,11.94239]
[1779710476124,27.89,77278.16,0.0,-0.86542,0.00014,11.86334]
[1779710477131,27.89,77275.91,0.0,-0.86574,0.00014,11.84387]
[1779710478138,27.89,77272.53,0.0,-0.86622,0.00014,11.81456]
[1779710481159,27.9,77269.75,0.0,-0.8666,0.00014,11.79105]
[1779710482166,27.9,77263.28,0.0,-0.8675,0.00014,11.73491]
[1779710487205,27.9,77263.44,0.0,-0.86746,0.00014,11.73772]
[1779710487307,27.9,77260.4,0.0,-0.86788,0.00014,11.71157]
[1779710488208,27.9,77257.41,0.0,-0.86829,0.00014,11.68591]
[1779710489967,27.9,77247.89,0.0,-0.86961,0.00014,11.60328]
[1779710490445,27.9,77247.89,0.0,-0.86961,0.00014,11.60328]
[1779710498291,27.9,77238.25,0.0,-0.87097,0.00014,11.51592]
[1779710503326,27.9,77237.86,0.0,-0.87102,0.00014,11.51257]
[1779710504333,27.9,77240.66,0.0,-0.87063,0.00014,11.53688]
[1779710509368,27.91,77242.96,0.0,-0.8703,0.00014,11.55782]
[1779710514404,27.91,77245.02,0.0,-0.87,0.00014,11.57681]
[1779710516418,27.91,77249.45,0.0,-0.86938,0.00014,11.6157]
[1779710521453,27.91,77252.52,0.0,-0.86894,0.00014,11.64305]
[1779710522459,27.91,77255.23,0.0,-0.86856,0.00014,11.66673]
[1779710527495,27.91,77256.99,0.0,-0.86831,0.00014,11.6823]
[1779710532530,27.91,77257.8,0.0,-0.86819,0.00014,11.68956]
[1779710537565,27.91,77258.21,0.0,-0.86813,0.00014,11.69328]
[1779710543607,27.91,77254.38,0.0,-0.86866,0.00014,11.66015]
[1779710547635,27.91,77252.1,0.0,-0.86898,0.00014,11.64068]
[1779710552670,27.91,77247.44,0.0,-0.86966,0.00014,11.59571]
[1779710555691,27.91,77244.19,0.0,-0.8701,0.00014,11.56798]
[1779710559719,27.92,77242.01,0.0,-0.8704,0.00014,11.54954]
[1779710560726,27.91,77235.64,0.0,-0.87128,0.00014,11.49413]
[1779710562740,27.91,77237.04,0.0,-0.87109,0.00014,11.5062]
[1779710568782,27.91,77235.45,0.0,-0.87131,0.00014,11.49206]
[1779710572810,27.91,77238.68,0.0,-0.87087,0.00014,11.51991]
[1779710574824,27.91,77240.84,0.0,-0.87057,0.00014,11.53849]
[1779710575830,27.91,77243.29,0.0,-0.87024,0.00014,11.55966]
[1779710576838,27.91,77246.46,0.0,-0.8698,0.00014,11.58707]
[1779710581873,27.91,77246.0,0.0,-0.86987,0.00014,11.58232]
[1779710586908,27.91,77244.56,0.0,-0.87009,0.00014,11.56905]
[1779710591943,27.91,77242.13,0.0,-0.87043,0.00014,11.54737]
[1779710596978,27.91,77241.91,0.0,-0.87047,0.00014,11.54499]
[1779710602015,27.91,77239.2,0.0,-0.87085,0.00014,11.52107]
[1779710607053,27.91,77239.96,0.0,-0.87075,0.00014,11.52736]
[1779710612088,27.91,77237.52,0.0,-0.87114,0.00014,11.50077]
[1779710613095,27.91,77234.09,0.0,-0.87161,0.00014,11.47091]
[1779710618130,27.91,77234.66,0.0,-0.87154,0.00014,11.47584]
[1779710625178,27.91,77233.78,0.0,-0.87166,0.00014,11.46819]
[1779710628201,27.91,77229.15,0.0,-0.87229,0.00014,11.42806]
[1779710630215,27.91,77226.58,0.0,-0.87264,0.00014,11.40593]
[1779710633236,27.91,77217.84,0.0,-0.87383,0.00014,11.33058]
[1779710634243,27.91,77221.58,0.0,-0.87332,0.00014,11.36312]
[1779710639278,27.91,77220.11,0.0,-0.8735,0.00014,11.35111]
[1779710640285,27.91,77216.87,0.0,-0.87394,0.00014,11.32324]
[1779710641844,27.91,77216.87,0.0,-0.87394,0.00014,11.32324]
[1779710641853,27.91,77216.87,0.0,-0.87394,0.00014,11.32324]
[1779710641970,27.91,77216.87,0.0,-0.87394,0.00014,11.32324]
[1779710645320,27.91,77219.4,0.0,-0.87358,0.00014,11.34602]
[1779710650695,27.91,77219.17,0.0,-0.8736,0.00014,11.34469]
[1779710651362,27.91,77224.59,0.0,-0.87286,0.00014,11.3919]
[1779710652369,27.91,77230.44,0.0,-0.87206,0.00014,11.44266]
[1779710653376,27.91,77239.25,0.0,-0.87085,0.00014,11.51908]
[1779710654383,27.91,77246.12,0.0,-0.8699,0.00014,11.57865]
[1779710655390,27.91,77248.76,0.0,-0.86954,0.00014,11.60144]
[1779710660425,27.91,77251.76,0.0,-0.86913,0.00014,11.6266]
[1779710665460,27.91,77252.26,0.0,-0.86908,0.00014,11.62991]
[1779710670496,27.91,77251.7,0.0,-0.86917,0.00014,11.62404]
[1779710676538,27.9,77253.29,0.0,-0.86902,0.00014,11.63172]
[1779710680566,27.9,77255.68,0.0,-0.8687,0.00014,11.65174]
[1779710683935,27.9,77261.69,0.0,-0.86787,0.00014,11.7034]
[1779710684594,27.9,77264.84,0.0,-0.86742,0.00014,11.73092]
[1779710686608,27.9,77268.61,0.0,-0.86689,0.00014,11.76387]
[1779710689629,27.9,77265.55,0.0,-0.86732,0.00014,11.7372]
[1779710690636,27.9,77249.39,0.0,-0.86958,0.00014,11.59657]
[1779710691643,27.9,77249.73,0.0,-0.86953,0.00014,11.59977]
[1779710696678,27.9,77249.52,0.0,-0.86954,0.00014,11.59919]
[1779710701713,27.9,77248.81,0.0,-0.86965,0.00014,11.59246]
[1779710706748,27.9,77248.27,0.0,-0.86973,0.00014,11.5871]
[1779710710782,27.9,77245.15,0.0,-0.87017,0.00014,11.55944]
[1779710713803,27.9,77248.61,0.0,-0.8697,0.00014,11.58918]
[1779710718838,27.9,77247.82,0.0,-0.86982,0.00014,11.58157]
[1779710723873,27.9,77249.6,0.0,-0.86959,0.00014,11.59628]
[1779710728909,27.9,77251.85,0.0,-0.86929,0.00014,11.61495]
[1779710733944,27.89,77254.63,0.0,-0.86896,0.00014,11.6331]
[1779710737973,27.89,77260.07,0.0,-0.86822,0.00014,11.67954]
[1779710738982,27.89,77263.7,0.0,-0.86771,0.00014,11.71089]
[1779710744016,27.89,77263.27,0.0,-0.8678,0.00014,11.70559]
[1779710749051,27.89,77267.45,0.0,-0.86721,0.00014,11.74232]
[1779710753079,27.89,77278.74,0.0,-0.86561,0.00014,11.84093]
[1779710755094,27.89,77280.6,0.0,-0.86535,0.00014,11.8571]
[1779710756102,27.89,77284.79,0.0,-0.86475,0.00014,11.8936]
[1779710757109,27.89,77281.42,0.0,-0.86524,0.00014,11.86401]
[1779710762144,27.89,77280.07,0.0,-0.86544,0.00014,11.8515]
[1779710764157,27.89,77276.2,0.0,-0.86599,0.00014,11.81741]
[1779710769193,27.89,77277.66,0.0,-0.8658,0.00014,11.82961]
[1779710775236,27.88,77276.95,0.0,-0.86591,0.00014,11.82258]
[1779710780271,27.88,77277.4,0.0,-0.86586,0.00014,11.82558]
[1779710785307,27.88,77277.39,0.0,-0.86588,0.00014,11.82467]
[1779710790342,27.88,77277.56,0.0,-0.86587,0.00014,11.82527]
[1779710795377,27.88,77277.77,0.0,-0.8659,0.00014,11.82121]
[1779710800412,27.88,77278.56,0.0,-0.8658,0.00014,11.82723]
[1779710801419,27.88,77281.52,0.0,-0.86538,0.00014,11.85291]
[1779710804440,27.87,77284.42,0.0,-0.86498,0.00014,11.87761]
[1779710809475,27.87,77283.32,0.0,-0.86516,0.00014,11.86688]
[1779710812125,27.87,77282.96,0.0,-0.86521,0.00014,11.86352]
[1779710823573,27.87,77283.7,0.0,-0.86515,0.00014,11.86738]
[1779710828609,27.87,77284.38,0.0,-0.86506,0.00014,11.87255]
[1779710834650,27.86,77284.15,0.0,-0.86512,0.00014,11.86938]
[1779710839685,27.86,77283.58,0.0,-0.86521,0.00014,11.86391]
[1779710844720,27.86,77283.09,0.0,-0.86528,0.00014,11.85914]
[1779710850762,27.86,77282.51,0.0,-0.86538,0.00014,11.85349]
[1779710855797,27.86,77282.81,0.0,-0.86539,0.00014,11.85062]
[1779710860832,27.86,77277.55,0.0,-0.86614,0.00014,11.80421]
[1779710862849,27.86,77274.63,0.0,-0.86656,0.00014,11.77857]
[1779710863854,27.86,77265.48,0.0,-0.86785,0.00014,11.69859]
[1779710864860,27.86,77267.36,0.0,-0.86759,0.00014,11.71464]
[1779710869896,27.85,77267.42,0.0,-0.86761,0.00014,11.71333]
[1779710874930,27.85,77267.52,0.0,-0.86762,0.00014,11.71243]
[1779710876704,27.85,77267.52,0.0,-0.86762,0.00014,11.71243]
[1779710883995,27.85,77263.8,0.0,-0.86816,0.00014,11.67947]
[1779710885011,27.85,77254.48,0.0,-0.86946,0.00014,11.59833]
[1779710886008,27.85,77252.23,0.0,-0.86977,0.00014,11.57895]
[1779710890037,27.85,77256.58,0.0,-0.86916,0.00014,11.61677]
[1779710891044,27.85,77258.87,0.0,-0.86884,0.00014,11.63657]
[1779710898093,27.85,77257.31,0.0,-0.86908,0.00014,11.62164]
[1779710903129,27.85,77257.59,0.0,-0.86906,0.00014,11.62315]
[1779710910177,27.84,77257.78,0.0,-0.86905,0.00014,11.62354]
[1779710915214,27.84,77257.86,0.0,-0.8691,0.00014,11.61831]
[1779710923270,27.84,77257.21,0.0,-0.86922,0.00014,11.61115]
[1779710928307,27.84,77257.25,0.0,-0.86923,0.00014,11.61059]
[1779710934349,27.84,77257.98,0.0,-0.86914,0.00014,11.6159]
[1779710939384,27.83,77257.34,0.0,-0.86925,0.00014,11.60942]
[1779710944419,27.83,77264.67,0.0,-0.86824,0.00014,11.67249]
[1779710945426,27.83,77267.82,0.0,-0.8678,0.00014,11.69983]
[1779710946433,27.83,77268.43,0.0,-0.86771,0.00014,11.70499]
[1779710948447,27.83,77265.27,0.0,-0.86815,0.00014,11.67755]
[1779710952475,27.83,77262.51,0.0,-0.86853,0.00014,11.654]
[1779710957511,27.83,77262.84,0.0,-0.8685,0.00014,11.6563]
[1779710962546,27.83,77260.89,0.0,-0.86878,0.00014,11.63841]
[1779710967580,27.83,77260.82,0.0,-0.86881,0.00014,11.63704]
[1779710969595,27.83,77255.18,0.0,-0.8696,0.00014,11.58754]
[1779710974630,27.83,77253.95,0.0,-0.86982,0.00014,11.57136]
[1779710979665,27.83,77253.91,0.0,-0.86983,0.00014,11.57063]
[1779710982686,27.83,77258.92,0.0,-0.86914,0.00014,11.61404]
[1779710987721,27.83,77258.7,0.0,-0.86918,0.00014,11.61142]
[1779710992756,27.82,77257.93,0.0,-0.8693,0.00014,11.60403]
[1779710997791,27.82,77256.92,0.0,-0.86945,0.00014,11.59466]
[1779711002826,27.82,77257.46,0.0,-0.86938,0.00014,11.59877]
[1779711007860,27.82,77257.97,0.0,-0.86932,0.00014,11.60259]
[1779711010882,27.82,77254.79,0.0,-0.86977,0.00014,11.57449]
[1779711015918,27.82,77254.05,0.0,-0.86988,0.00014,11.56761]
[1779711020953,27.82,77253.73,0.0,-0.86993,0.00014,11.56441]
[1779711025988,27.82,77253.11,0.0,-0.87003,0.00014,11.55861]
[1779711033037,27.82,77253.65,0.0,-0.87001,0.00014,11.55773]
[1779711038073,27.82,77253.39,0.0,-0.87005,0.00014,11.55504]
[1779711043108,27.82,77252.57,0.0,-0.87017,0.00014,11.54752]
[1779711048143,27.81,77253.33,0.0,-0.87007,0.00014,11.55376]
[1779711053177,27.81,77253.13,0.0,-0.87011,0.00014,11.55162]
[1779711058213,27.81,77255.04,0.0,-0.86985,0.00014,11.56783]
[1779711063248,27.81,77254.87,0.0,-0.86988,0.00014,11.56586]
[1779711068283,27.81,77255.44,0.0,-0.86981,0.00014,11.57035]
[1779711075333,27.81,77254.55,0.0,-0.86994,0.00014,11.56195]
[1779711080367,27.81,77253.89,0.0,-0.87004,0.00014,11.55577]
[1779711086410,27.81,77255.29,0.0,-0.86985,0.00014,11.56757]
[1779711089431,27.81,77260.55,0.0,-0.86912,0.00014,11.61313]
[1779711091445,27.81,77264.48,0.0,-0.86862,0.00014,11.64213]
[1779711095473,27.81,77268.54,0.0,-0.86806,0.00014,11.67684]
[1779711099501,27.81,77271.71,0.0,-0.86761,0.00014,11.70476]
[1779711102522,27.81,77274.81,0.0,-0.86717,0.00014,11.7322]
[1779711104536,27.81,77277.18,0.0,-0.86683,0.00014,11.75312]
[1779711106552,27.81,77280.13,0.0,-0.86641,0.00014,11.77905]
[1779711112592,27.81,77280.5,0.0,-0.86635,0.00014,11.78315]
[1779711117627,27.81,77280.74,0.0,-0.86631,0.00014,11.78537]
[1779711123669,27.81,77280.59,0.0,-0.86633,0.00014,11.78409]
[1779711127697,27.81,77285.66,0.0,-0.86561,0.00014,11.82835]
[1779711132732,27.8,77288.44,0.0,-0.86529,0.00014,11.84832]
[1779711136151,27.8,77288.19,0.0,-0.86536,0.00014,11.84405]
[1779711141795,27.79,77288.66,0.0,-0.86535,0.00014,11.8448]
[1779711146830,27.79,77289.01,0.0,-0.86531,0.00014,11.84739]
[1779711153879,27.79,77288.81,0.0,-0.86539,0.00014,11.83988]
[1779711158914,27.79,77288.07,0.0,-0.86551,0.00014,11.83296]
[1779711162942,27.79,77297.17,0.0,-0.86421,0.00014,11.91247]
[1779711167977,27.78,77298.11,0.0,-0.86409,0.00014,11.91981]
[1779711173013,27.78,77299.19,0.0,-0.86395,0.00014,11.92841]
[1779711178048,27.78,77300.45,0.0,-0.86378,0.00014,11.93856]
[1779711183083,27.78,77299.34,0.0,-0.86396,0.00014,11.92792]
[1779711190132,27.78,77298.97,0.0,-0.86403,0.00014,11.92348]
[1779711195167,27.78,77298.03,0.0,-0.86418,0.00014,11.91439]
[1779711201209,27.77,77290.58,0.0,-0.86526,0.00014,11.84805]
[1779711206244,27.77,77288.6,0.0,-0.86555,0.00014,11.83031]
[1779711211279,27.77,77288.4,0.0,-0.86563,0.00014,11.82326]
[1779711216314,27.77,77288.76,0.0,-0.86558,0.00014,11.8262]
[1779711218329,27.77,77286.48,0.0,-0.86591,0.00014,11.80612]
[1779711223363,27.77,77287.15,0.0,-0.86582,0.00014,11.81186]
[1779711229405,27.77,77287.04,0.0,-0.86583,0.00014,11.81069]
[1779711234440,27.77,77289.03,0.0,-0.86555,0.00014,11.82792]
[1779711238469,27.77,77297.9,0.0,-0.86429,0.00014,11.90554]
[1779711240483,27.77,77298.99,0.0,-0.86414,0.00014,11.91477]
[1779711245518,27.77,77299.24,0.0,-0.86412,0.00014,11.91612]
[1779711251560,27.77,77299.51,0.0,-0.86409,0.00014,11.91753]
[1779711256595,27.77,77299.74,0.0,-0.86407,0.00014,11.91881]
[1779711262637,27.76,77298.24,0.0,-0.8643,0.00014,11.90477]
[1779711267672,27.76,77298.14,0.0,-0.86433,0.00014,11.90329]
[1779711272707,27.76,77295.31,0.0,-0.86479,0.00014,11.87282]
[1779711277742,27.76,77293.75,0.0,-0.86502,0.00014,11.85878]
[1779711282777,27.76,77293.1,0.0,-0.86512,0.00014,11.85274]
[1779711287816,27.76,77294.01,0.0,-0.86499,0.00014,11.86051]
[1779711293858,27.76,77293.75,0.0,-0.86503,0.00014,11.85782]
[1779711298894,27.76,77293.27,0.0,-0.86511,0.00014,11.8533]
[1779711302921,27.76,77290.57,0.0,-0.8655,0.00014,11.82938]
[1779711307956,27.76,77289.11,0.0,-0.86571,0.00014,11.81651]
[1779711312991,27.76,77300.18,0.0,-0.86412,0.00014,11.91359]
[1779711313998,27.76,77296.76,0.0,-0.86462,0.00014,11.88338]
[1779711315007,27.76,77293.9,0.0,-0.86503,0.00014,11.85815]
[1779711318029,27.76,77291.34,0.0,-0.8654,0.00014,11.83546]
[1779711324071,27.76,77290.41,0.0,-0.86553,0.00014,11.82711]
[1779711329106,27.76,77290.6,0.0,-0.86551,0.00014,11.82861]
[1779711333133,27.76,77287.0,0.0,-0.86607,0.00014,11.79183]
[1779711338169,27.76,77286.39,0.0,-0.86616,0.00014,11.78649]
[1779711346225,27.76,77286.53,0.0,-0.86614,0.00014,11.7877]
[1779711351260,27.76,77287.34,0.0,-0.86602,0.00014,11.79474]
[1779711357302,27.76,77286.96,0.0,-0.86608,0.00014,11.79126]
[1779711362337,27.76,77288.31,0.0,-0.86589,0.00014,11.80295]
[1779711367371,27.75,77289.72,0.0,-0.86569,0.00014,11.81508]
[1779711373414,27.75,77289.9,0.0,-0.86567,0.00014,11.81631]
[1779711378449,27.75,77297.13,0.0,-0.86464,0.00014,11.8795]
[1779711380463,27.75,77300.07,0.0,-0.86423,0.00014,11.90502]
[1779711385497,27.75,77299.99,0.0,-0.86425,0.00014,11.9035]
[1779711390534,27.75,77306.16,0.0,-0.86338,0.00014,11.957]
[1779711394561,27.75,77299.42,0.0,-0.86441,0.00014,11.89184]
[1779711399596,27.75,77299.7,0.0,-0.86438,0.00014,11.89366]
[1779711404631,27.75,77299.6,0.0,-0.8644,0.00014,11.892]
[1779711409665,27.74,77299.93,0.0,-0.86437,0.00014,11.89403]
[1779711414701,27.74,77299.62,0.0,-0.86443,0.00014,11.89036]
[1779711419739,27.74,77301.04,0.0,-0.86424,0.00014,11.90183]
[1779711423767,27.74,77303.44,0.0,-0.86391,0.00014,11.92203]
[1779711429810,27.73,77303.44,0.0,-0.86398,0.00014,11.91835]
[1779711434846,27.73,77302.42,0.0,-0.86414,0.00014,11.90816]
[1779711438873,27.73,77299.17,0.0,-0.86463,0.00014,11.87862]
[1779711441894,27.73,77296.37,0.0,-0.86504,0.00014,11.8534]
[1779711444915,27.73,77291.17,0.0,-0.86579,0.00014,11.80723]
[1779711449950,27.72,77290.62,0.0,-0.86588,0.00014,11.80181]
[1779711454985,27.72,77289.56,0.0,-0.86608,0.00014,11.78702]
[1779711461027,27.72,77289.16,0.0,-0.86615,0.00014,11.78309]
[1779711464071,27.72,77285.12,0.0,-0.86673,0.00014,11.74741]
[1779711465077,27.72,77270.0,0.0,-0.86887,0.00014,11.61482]
[1779711466084,27.72,77267.78,0.0,-0.86917,0.00014,11.59554]
[1779711467091,27.72,77259.2,0.0,-0.87038,0.00014,11.5203]
[1779711469105,27.72,77258.96,0.0,-0.87042,0.00014,11.51803]
[1779711474140,27.72,77259.11,0.0,-0.8704,0.00014,11.51883]
[1779711482196,27.72,77259.31,0.0,-0.87039,0.00014,11.51971]
[1779711487231,27.72,77259.27,0.0,-0.8704,0.00014,11.51874]
[1779711488612,27.72,77259.27,0.0,-0.8704,0.00014,11.51874]
[1779711495287,27.72,77259.61,0.0,-0.87038,0.00014,11.52056]
[1779711501329,27.71,77258.71,0.0,-0.87052,0.00014,11.51177]
[1779711506365,27.71,77258.72,0.0,-0.87053,0.00014,11.51112]
[1779711511399,27.71,77258.9,0.0,-0.87056,0.00014,11.50695]
[1779711516434,27.71,77258.69,0.0,-0.8706,0.00014,11.5045]
[1779711521469,27.71,77258.65,0.0,-0.87061,0.00014,11.50361]
[1779711526504,27.71,77258.62,0.0,-0.87063,0.00014,11.50286]
[1779711531542,27.71,77258.59,0.0,-0.87064,0.00014,11.50216]
[1779711537585,27.71,77258.72,0.0,-0.87063,0.00014,11.50281]
[1779711541613,27.71,77265.23,0.0,-0.86972,0.00014,11.55943]
[1779711542620,27.71,77268.4,0.0,-0.86928,0.00014,11.58702]
[1779711546649,27.7,77270.67,0.0,-0.86897,0.00014,11.60604]
[1779711551684,27.71,77271.52,0.0,-0.86884,0.00014,11.61414]
[1779711556719,27.71,77272.28,0.0,-0.86873,0.00014,11.62142]
[1779711561754,27.71,77273.11,0.0,-0.8686,0.00014,11.62927]
[1779711571824,27.71,77272.98,0.0,-0.86865,0.00014,11.62418]
[1779711576860,27.71,77273.6,0.0,-0.86855,0.00014,11.63015]
[1779711581894,27.71,77274.08,0.0,-0.86847,0.00014,11.63486]
[1779711586930,27.71,77274.23,0.0,-0.86845,0.00014,11.63664]
[1779711589951,27.71,77277.02,0.0,-0.86805,0.00014,11.66136]
[1779711590957,27.71,77281.63,0.0,-0.86739,0.00014,11.70188]
[1779711592972,27.71,77283.95,0.0,-0.86706,0.00014,11.7223]
[1779711597000,27.71,77288.52,0.0,-0.86641,0.00014,11.76232]
[1779711602037,27.71,77290.63,0.0,-0.86612,0.00014,11.78054]
[1779711602491,27.71,77290.63,0.0,-0.86612,0.00014,11.78054]
[1779711603045,27.71,77295.74,0.0,-0.86539,0.00014,11.82537]
[1779711608080,27.71,77295.4,0.0,-0.86545,0.00014,11.82181]
[1779711613115,27.71,77295.69,0.0,-0.86541,0.00014,11.82384]
[1779711618150,27.71,77296.56,0.0,-0.8653,0.00014,11.83102]
[1779711623185,27.71,77296.05,0.0,-0.86538,0.00014,11.82624]
[1779711628220,27.71,77295.42,0.0,-0.86547,0.00014,11.82053]
[1779711633255,27.71,77295.47,0.0,-0.86551,0.00014,11.81583]
[1779711636276,27.71,77292.84,0.0,-0.86589,0.00014,11.79271]
[1779711641311,27.71,77292.13,0.0,-0.86598,0.00014,11.7867]
[1779711646346,27.71,77292.48,0.0,-0.86593,0.00014,11.79004]
[1779711651381,27.71,77291.33,0.0,-0.86609,0.00014,11.78022]
[1779711656415,27.71,77288.33,0.0,-0.86651,0.00014,11.75429]
[1779711661451,27.71,77289.37,0.0,-0.86635,0.00014,11.76396]
[1779711667496,27.71,77289.08,0.0,-0.86638,0.00014,11.76198]
[1779711672530,27.71,77290.55,0.0,-0.86617,0.00014,11.7753]
[1779711677565,27.71,77289.69,0.0,-0.86628,0.00014,11.76814]
[1779711682600,27.72,77289.11,0.0,-0.86636,0.00014,11.76351]
[1779711688641,27.72,77289.51,0.0,-0.86629,0.00014,11.76757]
[1779711696698,27.72,77289.18,0.0,-0.86638,0.00014,11.76027]
[1779711702740,27.72,77289.27,0.0,-0.86635,0.00014,11.76159]
[1779711708781,27.72,77289.59,0.0,-0.8663,0.00014,11.76495]
[1779711714824,27.72,77289.03,0.0,-0.86637,0.00014,11.76065]
[1779711718905,27.72,77284.87,0.0,-0.86695,0.00014,11.72458]
[1779711719865,27.72,77270.51,0.0,-0.86898,0.00014,11.59887]
[1779711720873,27.72,77270.47,0.0,-0.86898,0.00014,11.59886]
[1779711725908,27.72,77272.59,0.0,-0.86868,0.00014,11.6175]
[1779711728986,27.72,77272.24,0.0,-0.86873,0.00014,11.6143]
[1779711729023,27.72,77272.78,0.0,-0.86866,0.00014,11.61896]
[1779711732977,27.72,77272.09,0.0,-0.86876,0.00014,11.61268]
[1779711733061,27.72,77272.54,0.0,-0.8687,0.00014,11.61654]
[1779711738999,27.72,77272.45,0.0,-0.86869,0.00014,11.617]
[1779711744034,27.73,77273.19,0.0,-0.86857,0.00014,11.6247]
[1779711745043,27.73,77264.72,0.0,-0.86975,0.00014,11.5508]
[1779711746050,27.73,77259.22,0.0,-0.87052,0.00014,11.50305]
[1779711751085,27.73,77250.88,0.0,-0.87171,0.00014,11.4257]
[1779711756133,27.73,77250.78,0.0,-0.87172,0.00014,11.42547]
[1779711758147,27.73,77254.43,0.0,-0.87121,0.00014,11.45756]
[1779711761168,27.73,77251.0,0.0,-0.87168,0.00014,11.42787]
[1779711765197,27.73,77254.06,0.0,-0.87125,0.00014,11.45497]
[1779711770231,27.73,77253.72,0.0,-0.87129,0.00014,11.45236]
[1779711775266,27.73,77255.68,0.0,-0.87101,0.00014,11.46977]
[1779711780301,27.73,77256.98,0.0,-0.87083,0.00014,11.48129]
[1779711784329,27.73,77261.88,0.0,-0.87014,0.00014,11.52412]
[1779711785336,27.73,77264.23,0.0,-0.86982,0.00014,11.54459]
[1779711790386,27.73,77262.11,0.0,-0.87012,0.00014,11.52564]
[1779711791379,27.73,77256.13,0.0,-0.87096,0.00014,11.47334]
[1779711796414,27.73,77256.92,0.0,-0.87085,0.00014,11.48025]
[1779711802456,27.73,77257.33,0.0,-0.87079,0.00014,11.48382]
[1779711806484,27.73,77259.95,0.0,-0.87042,0.00014,11.50672]
[1779711811519,27.73,77259.8,0.0,-0.87049,0.00014,11.5003]
[1779711818568,27.73,77260.08,0.0,-0.87045,0.00014,11.50277]
[1779711819599,27.73,77263.15,0.0,-0.87002,0.00014,11.52962]
[1779711820744,27.73,77263.15,0.0,-0.87002,0.00014,11.52962]
[1779711821007,27.73,77263.15,0.0,-0.87002,0.00014,11.52962]
[1779711821024,27.73,77296.33,0.0,-0.86532,0.00014,11.82041]
[1779711821608,27.73,77304.48,0.0,-0.86415,0.00014,11.89199]
[1779711822614,27.73,77323.85,0.0,-0.86134,0.00015,12.06243]
[1779711823978,27.73,77323.85,0.0,-0.86134,0.00015,12.06243]
[1779711824077,27.72,77318.09,0.0,-0.86225,0.00015,12.00773]
[1779711824630,27.72,77324.62,0.0,-0.8613,0.00015,12.06535]
[1779711825636,27.72,77314.13,0.0,-0.86283,0.00015,11.97246]
[1779711826643,27.72,77311.39,0.0,-0.86323,0.00014,11.94808]
[1779711829038,27.72,77310.33,0.0,-0.86338,0.00014,11.93886]
[1779711829048,27.72,77306.13,0.0,-0.864,0.00014,11.90168]
[1779711831289,27.72,77305.93,0.0,-0.86403,0.00014,11.89975]
[1779711831474,27.72,77305.89,0.0,-0.86404,0.00014,11.89924]
[1779711832976,27.72,77305.88,0.0,-0.86404,0.00014,11.89899]
[1779711833104,27.72,77305.88,0.0,-0.86404,0.00014,11.89899]
[1779711833117,27.72,77305.55,0.0,-0.86409,0.00014,11.89593]
[1779711834975,27.72,77305.95,0.0,-0.86403,0.00014,11.89931]
[1779711840740,27.72,77304.58,0.0,-0.86425,0.00014,11.8864]
[1779711841750,27.72,77308.58,0.0,-0.86367,0.00014,11.9215]
[1779711846164,27.72,77311.7,0.0,-0.86323,0.00014,11.94851]
[1779711846216,27.72,77311.7,0.0,-0.86323,0.00014,11.94851]
[1779711846222,27.72,77311.7,0.0,-0.86323,0.00014,11.94851]
[1779711850190,27.72,77311.45,0.0,-0.86327,0.00014,11.94596]
[1779711850222,27.72,77311.45,0.0,-0.86327,0.00014,11.94596]
[1779711850242,27.72,77311.45,0.0,-0.86327,0.00014,11.94596]
[1779711850291,27.72,77311.45,0.0,-0.86328,0.00014,11.94544]
[1779711855845,27.71,77311.04,0.0,-0.86335,0.00014,11.94085]
[1779711861382,27.71,77310.9,0.0,-0.86338,0.00014,11.93916]
[1779711861434,27.71,77310.9,0.0,-0.86338,0.00014,11.93916]
[1779711861472,27.71,77310.9,0.0,-0.86338,0.00014,11.93916]
[1779711863048,27.71,77310.9,0.0,-0.86339,0.00014,11.93872]
[1779711863124,27.71,77310.9,0.0,-0.86339,0.00014,11.93872]
[1779711863149,27.71,77309.39,0.0,-0.86361,0.00014,11.92528]
[1779711864495,27.71,77309.39,0.0,-0.86361,0.00014,11.92528]
[1779711863902,27.71,77291.56,0.0,-0.86617,0.00014,11.76832]
[1779711864723,27.71,77291.56,0.0,-0.86617,0.00014,11.76832]
[1779711864773,27.71,77291.56,0.0,-0.86617,0.00014,11.76832]
[1779711864909,27.71,77290.76,0.0,-0.86629,0.00014,11.76139]
[1779711868391,27.71,77290.36,0.0,-0.86634,0.00014,11.75808]
[1779711868472,27.71,77290.36,0.0,-0.86634,0.00014,11.75808]
[1779711868965,27.71,77290.15,0.0,-0.86637,0.00014,11.75644]
[1779711868972,27.71,77290.15,0.0,-0.86637,0.00014,11.75644]
[1779711869224,27.71,77290.15,0.0,-0.86637,0.00014,11.75644]
[1779711869297,27.71,77290.58,0.0,-0.86631,0.00014,11.76021]
[1779711875986,27.71,77291.51,0.0,-0.86621,0.00014,11.76396]
[1779711878790,27.71,77292.92,0.0,-0.86601,0.00014,11.77651]
[1779711878842,27.71,77292.92,0.0,-0.86601,0.00014,11.77651]
[1779711878974,27.71,77292.92,0.0,-0.86601,0.00014,11.77651]
[1779711882198,27.72,77293.39,0.0,-0.86594,0.00014,11.78076]
[1779711882228,27.72,77293.39,0.0,-0.86594,0.00014,11.78076]
[1779711882248,27.72,77293.39,0.0,-0.86594,0.00014,11.78076]
[1779711882300,27.72,77293.39,0.0,-0.86593,0.00014,11.78087]
[1779711885041,27.72,77292.95,0.0,-0.866,0.00014,11.77711]
[1779711889595,27.72,77293.67,0.0,-0.86589,0.00014,11.78371]
[1779711889892,27.72,77293.67,0.0,-0.86589,0.00014,11.78371]
[1779711890104,27.72,77312.04,0.0,-0.86324,0.00014,11.94538]
[1779711891106,27.72,77316.63,0.0,-0.86258,0.00015,11.98565]
[1779711896141,27.71,77313.43,0.0,-0.86306,0.00015,11.95639]
[1779711897134,27.71,77313.43,0.0,-0.86306,0.00015,11.95639]
[1779711897229,27.71,77313.43,0.0,-0.86306,0.00015,11.95639]
[1779711897331,27.71,77313.26,0.0,-0.86309,0.00015,11.95468]
[1779711903190,27.71,77317.32,0.0,-0.86252,0.00015,11.98915]
[1779711904197,27.71,77321.21,0.0,-0.86196,0.00015,12.02319]
[1779711908225,27.69,77326.49,0.0,-0.8614,0.00015,12.057]
[1779711909232,27.68,77330.96,0.0,-0.86081,0.00015,12.09292]
[1779711912295,27.66,77331.06,0.0,-0.86093,0.00015,12.08589]
[1779711913517,27.66,77331.41,0.0,-0.86094,0.00015,12.08518]
[1779711913569,27.65,77331.5,0.0,-0.86099,0.00015,12.08221]
[1779711913721,27.65,77331.5,0.0,-0.86099,0.00015,12.08221]
[1779711914278,27.64,77333.09,0.0,-0.86082,0.00015,12.09258]
[1779711919313,27.64,77336.74,0.0,-0.86028,0.00015,12.1253]
[1779711921152,27.65,77337.09,0.0,-0.86018,0.00015,12.13092]
[1779711921190,27.65,77337.09,0.0,-0.86018,0.00015,12.13092]
[1779711921223,27.65,77337.09,0.0,-0.86018,0.00015,12.13092]
[1779711921327,27.65,77336.91,0.0,-0.86017,0.00015,12.13176]
[1779711926363,27.68,77337.3,0.0,-0.85991,0.00015,12.1469]
[1779711931399,27.69,77338.3,0.0,-0.85964,0.00015,12.16083]
[1779711931835,27.69,77338.3,0.0,-0.85964,0.00015,12.16083]
[1779711931974,27.69,77338.3,0.0,-0.85964,0.00015,12.16083]
[1779711932406,27.7,77337.38,0.0,-0.85974,0.00015,12.15461]
[1779711932733,27.7,77337.38,0.0,-0.85974,0.00015,12.15461]
[1779711932987,27.7,77337.38,0.0,-0.85974,0.00015,12.15461]
[1779711933414,27.7,77337.45,0.0,-0.8597,0.00015,12.15716]
[1779711938448,27.71,77335.22,0.0,-0.85996,0.00015,12.14147]
[1779711938675,27.71,77335.22,0.0,-0.85996,0.00015,12.14147]
[1779711938721,27.71,77335.22,0.0,-0.85996,0.00015,12.14147]
[1779711938978,27.71,77335.22,0.0,-0.85996,0.00015,12.14147]
[1779711939455,27.71,77335.29,0.0,-0.85995,0.00015,12.14197]
[1779711946509,27.71,77333.11,0.0,-0.86028,0.00015,12.12202]
[1779711948522,27.71,77328.74,0.0,-0.86093,0.00015,12.08323]
[1779711949529,27.71,77324.77,0.0,-0.86151,0.00015,12.04785]
[1779711951271,27.71,77325.67,0.0,-0.86138,0.00015,12.05583]
[1779711951395,27.71,77325.67,0.0,-0.86138,0.00015,12.05583]
[1779711951475,27.71,77325.67,0.0,-0.86138,0.00015,12.05583]
[1779711951543,27.71,77325.41,0.0,-0.86142,0.00015,12.05355]
[1779711956578,27.71,77327.31,0.0,-0.86114,0.00015,12.07032]
[1779711961613,27.71,77331.57,0.0,-0.86052,0.00015,12.10784]
[1779711965608,27.71,77330.12,0.0,-0.86073,0.00015,12.09488]
[1779711964634,27.71,77326.59,0.0,-0.86125,0.00015,12.06366]
[1779711965663,27.71,77326.59,0.0,-0.86125,0.00015,12.06366]
[1779711965722,27.71,77326.59,0.0,-0.86125,0.00015,12.06366]
[1779711965823,27.71,77326.66,0.0,-0.86124,0.00015,12.06426]
[1779711971484,27.71,77325.67,0.0,-0.86139,0.00015,12.05543]
[1779711974704,27.71,77313.61,0.0,-0.86315,0.00015,11.94865]
[1779711976528,27.71,77313.61,0.0,-0.86315,0.00015,11.94865]
[1779711976537,27.71,77313.61,0.0,-0.86315,0.00015,11.94865]
[1779711976573,27.71,77314.01,0.0,-0.8631,0.00015,11.95176]
[1779711976723,27.71,77314.01,0.0,-0.8631,0.00015,11.95176]
[1779711982250,27.7,77314.41,0.0,-0.86305,0.00015,11.95466]
[1779711984346,27.7,77313.52,0.0,-0.86319,0.00015,11.9462]
[1779711984394,27.7,77313.52,0.0,-0.86319,0.00015,11.9462]
[1779711984479,27.7,77313.52,0.0,-0.86319,0.00015,11.9462]
[1779711984495,27.7,77313.45,0.0,-0.86321,0.00015,11.94538]
[1779711990228,27.7,77313.87,0.0,-0.86316,0.00015,11.94812]
[1779711990473,27.7,77313.87,0.0,-0.86316,0.00015,11.94812]
[1779711990575,27.7,77313.96,0.0,-0.86316,0.00015,11.94852]
[1779711994767,27.7,77314.21,0.0,-0.86318,0.00015,11.94507]
[1779711994819,27.7,77314.21,0.0,-0.86318,0.00015,11.94507]
[1779711994986,27.7,77314.21,0.0,-0.86318,0.00015,11.94507]
[1779711995080,27.7,77314.32,0.0,-0.86316,0.00015,11.94585]
[1779711997865,27.7,77308.92,0.0,-0.86396,0.00014,11.89769]
[1779711999516,27.7,77308.92,0.0,-0.86396,0.00014,11.89769]
[1779711999566,27.7,77308.92,0.0,-0.86396,0.00014,11.89769]
[1779711999553,27.7,77309.91,0.0,-0.86382,0.00014,11.90613]
[1779711999724,27.7,77309.91,0.0,-0.86382,0.00014,11.90613]
[1779711999879,27.7,77310.71,0.0,-0.8637,0.00014,11.91317]
[1779712005921,27.69,77310.92,0.0,-0.86369,0.00014,11.91403]
[1779712007935,27.69,77314.7,0.0,-0.86315,0.00015,11.94699]
[1779712010327,27.69,77317.53,0.0,-0.86274,0.00015,11.97172]
[1779712010336,27.69,77317.53,0.0,-0.86274,0.00015,11.97172]
[1779712010477,27.69,77317.53,0.0,-0.86274,0.00015,11.97172]
[1779712010555,27.69,77318.5,0.0,-0.8626,0.00015,11.98001]
[1779712015991,27.69,77318.35,0.0,-0.86265,0.00015,11.97706]
[1779712018573,27.69,77318.87,0.0,-0.86258,0.00015,11.9814]
[1779712018622,27.69,77318.87,0.0,-0.86258,0.00015,11.9814]
[1779712018669,27.69,77318.83,0.0,-0.86259,0.00015,11.98056]
[1779712018723,27.69,77318.83,0.0,-0.86259,0.00015,11.98056]
[1779712024056,27.69,77319.59,0.0,-0.8625,0.00015,11.98604]
[1779712025116,27.69,77319.59,0.0,-0.8625,0.00015,11.98604]
[1779712025166,27.69,77319.59,0.0,-0.8625,0.00015,11.98604]
[1779712025227,27.69,77319.59,0.0,-0.8625,0.00015,11.98604]
[1779712025327,27.69,77319.59,0.0,-0.86251,0.00015,11.98579]
[1779712026070,27.69,77338.67,0.0,-0.85971,0.00015,12.15409]
[1779712027077,27.68,77332.74,0.0,-0.86061,0.00015,12.10013]
[1779712030434,27.68,77333.14,0.0,-0.86056,0.00015,12.1035]
[1779712030478,27.68,77333.14,0.0,-0.86056,0.00015,12.1035]
[1779712030535,27.68,77333.13,0.0,-0.86056,0.00015,12.10333]
[1779712030723,27.68,77333.13,0.0,-0.86056,0.00015,12.10333]
[1779712032211,27.68,77332.98,0.0,-0.86058,0.00015,12.10193]
[1779712039162,27.68,77332.17,0.0,-0.86071,0.00015,12.09423]
[1779712041176,27.68,77328.07,0.0,-0.86131,0.00015,12.05795]
[1779712043963,27.68,77328.78,0.0,-0.86121,0.00015,12.06424]
[1779712043974,27.68,77328.78,0.0,-0.86121,0.00015,12.06424]
[1779712044029,27.68,77328.78,0.0,-0.86121,0.00015,12.06424]
[1779712044197,27.68,77328.4,0.0,-0.86127,0.00015,12.06088]
[1779712048045,27.68,77328.28,0.0,-0.86128,0.00015,12.05981]
[1779712048225,27.68,77328.28,0.0,-0.86128,0.00015,12.05981]
[1779712048284,27.68,77328.56,0.0,-0.86124,0.00015,12.06228]
[1779712054267,27.68,77327.22,0.0,-0.86151,0.00015,12.04394]
[1779712059302,27.67,77326.94,0.0,-0.86158,0.00015,12.03985]
[1779712062046,27.67,77325.86,0.0,-0.86175,0.00015,12.02967]
[1779712062055,27.67,77325.86,0.0,-0.86175,0.00015,12.02967]
[1779712062222,27.67,77325.86,0.0,-0.86175,0.00015,12.02967]
[1779712062323,27.67,77325.92,0.0,-0.86174,0.00015,12.02988]
[1779712067363,27.67,77322.96,0.0,-0.8622,0.00015,12.00222]
[1779712072398,27.67,77323.32,0.0,-0.86217,0.00015,12.00393]
[1779712077012,27.66,77323.11,0.0,-0.86222,0.00015,12.00088]
[1779712077064,27.66,77323.11,0.0,-0.86222,0.00015,12.00088]
[1779712077229,27.66,77323.11,0.0,-0.86222,0.00015,12.00088]
[1779712077433,27.66,77322.74,0.0,-0.86228,0.00015,11.9973]
[1779712082468,27.66,77321.02,0.0,-0.86256,0.00015,11.98067]
[1779712087503,27.66,77321.98,0.0,-0.86244,0.00015,11.98766]
[1779712087842,27.66,77321.98,0.0,-0.86244,0.00015,11.98766]
[1779712087893,27.66,77321.98,0.0,-0.86244,0.00015,11.98766]
[1779712087973,27.66,77321.98,0.0,-0.86244,0.00015,11.98766]
[1779712088510,27.66,77322.14,0.0,-0.86242,0.00015,11.98877]
[1779712093551,27.66,77323.77,0.0,-0.86221,0.00015,12.0016]
[1779712095012,27.65,77324.68,0.0,-0.86209,0.00015,12.00931]
[1779712095064,27.65,77324.68,0.0,-0.86209,0.00015,12.00931]
[1779712095221,27.65,77324.68,0.0,-0.86209,0.00015,12.00931]
[1779712095563,27.65,77324.7,0.0,-0.86209,0.00015,12.00916]
[1779712100601,27.65,77325.08,0.0,-0.86206,0.00015,12.01081]
[1779712102550,27.65,77324.76,0.0,-0.86211,0.00015,12.00796]
[1779712102602,27.65,77324.76,0.0,-0.86211,0.00015,12.00796]
[1779712102723,27.65,77324.76,0.0,-0.86211,0.00015,12.00796]
[1779712102752,27.65,77324.76,0.0,-0.86211,0.00015,12.00795]
[1779712103622,27.65,77328.77,0.0,-0.86152,0.00015,12.0434]
[1779712107958,27.65,77331.74,0.0,-0.86109,0.00015,12.06952]
[1779712107973,27.65,77331.74,0.0,-0.86109,0.00015,12.06952]
[1779712108011,27.65,77331.74,0.0,-0.86109,0.00015,12.06952]
[1779712108657,27.65,77331.27,0.0,-0.86116,0.00015,12.06533]
[1779712109763,27.65,77331.27,0.0,-0.86116,0.00015,12.06533]
[1779712109972,27.65,77331.39,0.0,-0.86115,0.00015,12.0656]
[1779712110671,27.65,77339.06,0.0,-0.86003,0.00015,12.13343]
[1779712113961,27.66,77341.1,0.0,-0.8597,0.00015,12.15047]
[1779712113973,27.66,77341.1,0.0,-0.8597,0.00015,12.15047]
[1779712114013,27.66,77341.1,0.0,-0.8597,0.00015,12.15047]
[1779712114699,27.66,77340.86,0.0,-0.85967,0.00015,12.15226]
[1779712119328,27.67,77341.2,0.0,-0.85961,0.00015,12.15611]
[1779712119472,27.67,77341.2,0.0,-0.85961,0.00015,12.15611]
[1779712119735,27.67,77343.28,0.0,-0.85929,0.00015,12.17474]
[1779712120742,27.67,77349.02,0.0,-0.85841,0.00015,12.22746]
[1779712125777,27.68,77349.81,0.0,-0.85821,0.00015,12.2394]
[1779712126465,27.68,77349.81,0.0,-0.85821,0.00015,12.2394]
[1779712126470,27.68,77349.81,0.0,-0.85821,0.00015,12.2394]
[1779712126784,27.68,77349.84,0.0,-0.85819,0.00015,12.24053]
[1779712129367,27.68,77349.63,0.0,-0.85821,0.00015,12.23949]
[1779712129729,27.68,77349.63,0.0,-0.85821,0.00015,12.23949]
[1779712129805,27.69,77350.18,0.0,-0.8581,0.00015,12.2459]
[1779712134840,27.69,77348.05,0.0,-0.85835,0.00015,12.23113]
[1779712136409,27.69,77348.05,0.0,-0.85835,0.00015,12.23113]
[1779712136461,27.69,77348.05,0.0,-0.85835,0.00015,12.23113]
[1779712136471,27.69,77348.05,0.0,-0.85835,0.00015,12.23113]
[1779712136562,27.69,77348.01,0.0,-0.85834,0.00015,12.23152]
[1779712141889,27.7,77347.16,0.0,-0.85842,0.00015,12.22676]
[1779712143917,27.7,77347.12,0.0,-0.85842,0.00015,12.22648]
[1779712143971,27.7,77347.12,0.0,-0.85842,0.00015,12.22648]
[1779712144347,27.7,77344.89,0.0,-0.85875,0.00015,12.20681]
[1779712146823,27.7,77344.09,0.0,-0.85887,0.00015,12.19994]
[1779712146924,27.7,77327.27,0.0,-0.86135,0.00015,12.05106]
[1779712147931,27.7,77324.26,0.0,-0.8618,0.00015,12.02412]
[1779712150151,27.7,77323.62,0.0,-0.8619,0.00015,12.01813]
[1779712150227,27.7,77320.91,0.0,-0.86229,0.00015,11.99422]
[1779712155987,27.7,77319.96,0.0,-0.86246,0.00015,11.98403]
[1779712161664,27.69,77319.61,0.0,-0.86253,0.00015,11.97969]
[1779712161716,27.69,77319.61,0.0,-0.86253,0.00015,11.97969]
[1779712161721,27.69,77319.61,0.0,-0.86253,0.00015,11.97969]
[1779712161766,27.69,77319.58,0.0,-0.86254,0.00015,11.97912]
[1779712168072,27.69,77320.11,0.0,-0.86249,0.00015,11.98248]
[1779712170406,27.69,77319.29,0.0,-0.86261,0.00015,11.97491]
[1779712170458,27.69,77319.29,0.0,-0.86261,0.00015,11.97491]
[1779712170473,27.69,77319.29,0.0,-0.86261,0.00015,11.97491]
[1779712170506,27.69,77319.84,0.0,-0.86254,0.00015,11.97944]
[1779712176128,27.69,77320.42,0.0,-0.86251,0.00015,11.97876]
[1779712181162,27.69,77319.79,0.0,-0.8626,0.00015,11.97311]
[1779712188211,27.69,77320.09,0.0,-0.86256,0.00015,11.97561]
[1779712190618,27.69,77320.09,0.0,-0.86256,0.00015,11.97561]
[1779712190648,27.69,77323.12,0.0,-0.86212,0.00015,12.00229]
[1779712194254,27.69,77325.53,0.0,-0.86178,0.00015,12.02325]
[1779712195781,27.69,77325.53,0.0,-0.86178,0.00015,12.02325]
[1779712195870,27.69,77327.29,0.0,-0.86152,0.00015,12.03858]
[1779712196148,27.69,77327.29,0.0,-0.86152,0.00015,12.03858]
[1779712196209,27.69,77327.29,0.0,-0.86152,0.00015,12.03858]
[1779712196268,27.69,77328.84,0.0,-0.86129,0.00015,12.05227]
[1779712201303,27.68,77329.45,0.0,-0.86122,0.00015,12.05705]
[1779712204824,27.68,77329.35,0.0,-0.86124,0.00015,12.05528]
[1779712205066,27.68,77327.52,0.0,-0.86151,0.00015,12.03902]
[1779712210366,27.68,77325.19,0.0,-0.86189,0.00015,12.01648]
[1779712214712,27.68,77325.58,0.0,-0.86183,0.00015,12.0198]
[1779712214718,27.68,77325.58,0.0,-0.86183,0.00015,12.0198]
[1779712216038,27.68,77327.97,0.0,-0.86149,0.00015,12.04081]
[1779712216098,27.68,77327.97,0.0,-0.86149,0.00015,12.04081]
[1779712216408,27.68,77328.76,0.0,-0.86138,0.00015,12.04739]
[1779712217362,27.68,77328.76,0.0,-0.86138,0.00015,12.04739]
[1779712217415,27.68,77328.68,0.0,-0.8614,0.00015,12.04627]
[1779712218070,27.68,77328.68,0.0,-0.8614,0.00015,12.04627]
[1779712218425,27.68,77328.68,0.0,-0.8614,0.00015,12.04627]
[1779712218518,27.68,77333.09,0.0,-0.86075,0.00015,12.08484]
[1779712224176,27.68,77334.46,0.0,-0.86056,0.00015,12.09633]
[1779712224228,27.68,77334.46,0.0,-0.86056,0.00015,12.09633]
[1779712224464,27.67,77337.36,0.0,-0.86014,0.00015,12.12184]
[1779712226148,27.67,77337.28,0.0,-0.86015,0.00015,12.12098]
[1779712226175,27.67,77337.28,0.0,-0.86015,0.00015,12.12098]
[1779712226478,27.67,77337.74,0.0,-0.86009,0.00015,12.1249]
[1779712228856,27.67,77338.87,0.0,-0.85992,0.00015,12.1351]
[1779712228874,27.67,77338.87,0.0,-0.85992,0.00015,12.1351]
[1779712229500,27.68,77341.95,0.0,-0.85946,0.00015,12.16272]
[1779712231274,27.68,77342.77,0.0,-0.85933,0.00015,12.17014]
[1779712236555,27.68,77345.09,0.0,-0.85902,0.00015,12.18646]
[1779712238159,27.68,77345.13,0.0,-0.85901,0.00015,12.18697]
[1779712238211,27.68,77345.13,0.0,-0.85901,0.00015,12.18697]
[1779712244611,27.68,77344.07,0.0,-0.85915,0.00015,12.17868]
[1779712245131,27.68,77344.07,0.0,-0.85915,0.00015,12.17868]
[1779712250653,27.68,77342.71,0.0,-0.85933,0.00015,12.16773]
[1779712255688,27.68,77342.46,0.0,-0.85935,0.00015,12.16643]
[1779712260723,27.69,77343.49,0.0,-0.85919,0.00015,12.17636]
[1779712265758,27.69,77344.63,0.0,-0.85901,0.00015,12.18708]
[1779712272817,27.69,77345.6,0.0,-0.85885,0.00015,12.19636]
[1779712277852,27.69,77347.83,0.0,-0.8585,0.00015,12.21739]
[1779712282888,27.69,77348.45,0.0,-0.85838,0.00015,12.22455]
[1779712289941,27.69,77349.96,0.0,-0.85815,0.00015,12.23831]
[1779712293976,27.69,77334.88,0.0,-0.86043,0.00015,12.09964]
[1779712294983,27.69,77333.7,0.0,-0.8606,0.00015,12.08941]
[1779712299011,27.69,77330.83,0.0,-0.86103,0.00015,12.06387]
[1779712302048,27.69,77328.39,0.0,-0.86139,0.00015,12.0421]
[1779712307083,27.69,77328.75,0.0,-0.86134,0.00015,12.04495]
[1779712309097,27.69,77335.37,0.0,-0.86037,0.00015,12.10329]
[1779712314136,27.69,77336.21,0.0,-0.86026,0.00015,12.11003]
[1779712319174,27.69,77336.89,0.0,-0.86017,0.00015,12.11533]
[1779712320764,27.69,77336.89,0.0,-0.86017,0.00015,12.11533]
[1779712320819,27.69,77335.2,0.0,-0.86042,0.00015,12.10027]
[1779712322195,27.69,77332.85,0.0,-0.86077,0.00015,12.07928]
[1779712326223,27.69,77335.53,0.0,-0.86038,0.00015,12.10266]
[1779712331258,27.69,77334.63,0.0,-0.86052,0.00015,12.09425]
[1779712332265,27.69,77331.93,0.0,-0.86092,0.00015,12.07031]
[1779712339313,27.69,77330.77,0.0,-0.86109,0.00015,12.05978]
[1779712344352,27.69,77330.73,0.0,-0.8611,0.00015,12.05927]
[1779712349386,27.69,77331.35,0.0,-0.86102,0.00015,12.06456]
[1779712354422,27.69,77330.6,0.0,-0.86118,0.00015,12.05268]
[1779712359457,27.69,77331.06,0.0,-0.86111,0.00015,12.05662]
[1779712364492,27.69,77330.37,0.0,-0.86121,0.00015,12.0504]
[1779712369527,27.69,77331.35,0.0,-0.86107,0.00015,12.05892]
[1779712374562,27.69,77331.22,0.0,-0.86109,0.00015,12.05762]
[1779712379598,27.68,77330.68,0.0,-0.86117,0.00015,12.05272]
[1779712384633,27.68,77331.03,0.0,-0.86113,0.00015,12.05567]
[1779712389668,27.68,77331.08,0.0,-0.86112,0.00015,12.05598]
[1779712394703,27.68,77330.83,0.0,-0.86116,0.00015,12.05365]
[1779712396718,27.68,77310.31,0.0,-0.86415,0.00014,11.87255]
[1779712397725,27.68,77309.68,0.0,-0.86424,0.00014,11.86722]
[1779712402760,27.68,77308.91,0.0,-0.86436,0.00014,11.85991]
[1779712405247,27.68,77308.65,0.0,-0.8644,0.00014,11.8574]
[1779712405299,27.68,77308.65,0.0,-0.8644,0.00014,11.8574]
[1779712405471,27.68,77308.65,0.0,-0.8644,0.00014,11.8574]
[1779712410816,27.68,77308.51,0.0,-0.86443,0.00014,11.85547]
[1779712416843,27.68,77308.38,0.0,-0.8645,0.00014,11.84878]
[1779712418228,27.68,77308.41,0.0,-0.86451,0.00014,11.84867]
[1779712418869,27.68,77308.41,0.0,-0.86451,0.00014,11.84853]
[1779712421895,27.68,77298.88,0.0,-0.86589,0.00014,11.76422]
[1779712423909,27.68,77296.41,0.0,-0.86625,0.00014,11.742]
[1779712428945,27.68,77297.59,0.0,-0.86608,0.00014,11.7522]
[1779712433979,27.68,77297.78,0.0,-0.86606,0.00014,11.75381]
[1779712434986,27.68,77303.42,0.0,-0.86525,0.00014,11.80344]
[1779712435993,27.68,77306.69,0.0,-0.86479,0.00014,11.83135]
[1779712438007,27.68,77309.07,0.0,-0.86445,0.00014,11.85207]
[1779712443045,27.66,77311.89,0.0,-0.86416,0.00014,11.87006]
[1779712449089,27.66,77313.62,0.0,-0.86393,0.00014,11.88418]
[1779712451102,27.66,77318.75,0.0,-0.86319,0.00015,11.92904]
[1779712456138,27.66,77318.04,0.0,-0.86331,0.00015,11.92144]
[1779712461175,27.65,77318.28,0.0,-0.8633,0.00015,11.9223]
[1779712465028,27.65,77318.08,0.0,-0.86334,0.00015,11.92005]
[1779712472250,27.65,77317.73,0.0,-0.86347,0.00015,11.90977]
[1779712477285,27.65,77312.82,0.0,-0.8642,0.00014,11.86522]
[1779712478292,27.65,77307.52,0.0,-0.86497,0.00014,11.81828]
[1779712483327,27.65,77306.19,0.0,-0.86518,0.00014,11.80594]
[1779712488362,27.64,77306.73,0.0,-0.86511,0.00014,11.81011]
[1779712489295,27.64,77306.73,0.0,-0.86511,0.00014,11.81011]
[1779712495411,27.64,77307.25,0.0,-0.86504,0.00014,11.81395]
[1779712500446,27.64,77307.57,0.0,-0.86501,0.00014,11.81625]
[1779712506488,27.64,77306.09,0.0,-0.86523,0.00014,11.8026]
[1779712511632,27.64,77306.05,0.0,-0.86524,0.00014,11.80189]
[1779712518572,27.64,77306.03,0.0,-0.86526,0.00014,11.80103]
[1779712523608,27.64,77306.05,0.0,-0.86526,0.00014,11.80078]
[1779712527637,27.64,77310.7,0.0,-0.86459,0.00014,11.84147]
[1779712528644,27.64,77313.39,0.0,-0.86421,0.00014,11.86507]
[1779712533678,27.64,77314.02,0.0,-0.86418,0.00014,11.8647]
[1779712538713,27.63,77314.95,0.0,-0.86406,0.00015,11.87198]
[1779712543749,27.63,77315.07,0.0,-0.86406,0.00015,11.87204]
[1779712547343,27.63,77315.71,0.0,-0.86397,0.00015,11.8771]
[1779712552812,27.63,77316.25,0.0,-0.86392,0.00015,11.88066]
[1779712554825,27.63,77319.01,0.0,-0.86352,0.00015,11.9046]
[1779712561875,27.62,77318.63,0.0,-0.8636,0.00015,11.89959]
[1779712566912,27.62,77318.59,0.0,-0.86363,0.00015,11.89809]
[1779712571947,27.62,77319.1,0.0,-0.86357,0.00015,11.90146]
[1779712576982,27.62,77322.3,0.0,-0.86313,0.00015,11.92858]
[1779712577989,27.62,77327.25,0.0,-0.86241,0.00015,11.97208]
[1779712584031,27.61,77326.13,0.0,-0.8626,0.00015,11.96036]
[1779712589066,27.61,77327.16,0.0,-0.86248,0.00015,11.96798]
[1779712594101,27.61,77327.94,0.0,-0.86244,0.00015,11.96827]
[1779712599138,27.61,77327.86,0.0,-0.86247,0.00015,11.96608]
[1779712601152,27.6,77330.6,0.0,-0.86208,0.00015,11.98974]
[1779712604173,27.6,77327.23,0.0,-0.86259,0.00015,11.95896]
[1779712605180,27.6,77324.33,0.0,-0.86302,0.00015,11.93299]
[1779712610222,27.6,77324.14,0.0,-0.86307,0.00015,11.92984]
[1779712615257,27.6,77324.3,0.0,-0.86307,0.00015,11.93007]
[1779712619285,27.6,77329.71,0.0,-0.8623,0.00015,11.97696]
[1779712621299,27.59,77333.11,0.0,-0.86181,0.00015,12.00647]
[1779712626334,27.59,77335.45,0.0,-0.86149,0.00015,12.02553]
[1779712631369,27.59,77334.81,0.0,-0.86161,0.00015,12.01816]
[1779712636404,27.58,77334.38,0.0,-0.8617,0.00015,12.01277]
[1779712641439,27.58,77333.08,0.0,-0.86192,0.00015,11.9998]
[1779712646474,27.58,77332.65,0.0,-0.86201,0.00015,11.99461]
[1779712651509,27.58,77333.8,0.0,-0.86191,0.00015,11.99835]
[1779712656544,27.57,77330.99,0.0,-0.86234,0.00015,11.97219]
[1779712661579,27.57,77330.14,0.0,-0.86248,0.00015,11.96357]
[1779712666614,27.57,77329.93,0.0,-0.86253,0.00015,11.96068]
[1779712671649,27.57,77329.94,0.0,-0.86255,0.00015,11.95971]
[1779712676684,27.57,77329.8,0.0,-0.86259,0.00015,11.95743]
[1779712681719,27.56,77329.68,0.0,-0.86262,0.00015,11.95533]
[1779712686755,27.56,77315.48,0.0,-0.86471,0.00015,11.82859]
[1779712687760,27.56,77309.83,0.0,-0.86553,0.00014,11.7786]
[1779712692796,27.56,77308.73,0.0,-0.86568,0.00014,11.76902]
[1779712695816,27.56,77305.1,0.0,-0.8662,0.00014,11.73702]
[1779712699753,27.56,77305.19,0.0,-0.86619,0.00014,11.73797]
[1779712702866,27.56,77300.41,0.0,-0.86687,0.00014,11.69594]
[1779712703873,27.56,77298.08,0.0,-0.86721,0.00014,11.67547]
[1779712708910,27.56,77295.46,0.0,-0.86757,0.00014,11.65296]
[1779712709915,27.56,77284.45,0.0,-0.86914,0.00014,11.5561]
[1779712710922,27.57,77279.5,0.0,-0.86983,0.00014,11.51281]
[1779712715956,27.57,77279.43,0.0,-0.86986,0.00014,11.5088]
[1779712720992,27.57,77279.88,0.0,-0.8698,0.00014,11.51292]
[1779712726026,27.57,77279.91,0.0,-0.86979,0.00014,11.513]
[1779712731064,27.57,77280.26,0.0,-0.86975,0.00014,11.51584]
[1779712734086,27.57,77282.82,0.0,-0.86939,0.00014,11.5382]
[1779712739122,27.57,77282.7,0.0,-0.8694,0.00014,11.53747]
[1779712740129,27.57,77286.6,0.0,-0.86884,0.00014,11.57208]
[1779712745353,27.57,77288.61,0.0,-0.86855,0.00014,11.59046]
[1779712751206,27.57,77289.98,0.0,-0.86832,0.00014,11.6043]
[1779712755234,27.58,77292.44,0.0,-0.86796,0.00014,11.62679]
[1779712760270,27.58,77293.64,0.0,-0.86777,0.00014,11.63829]
[1779712767322,27.58,77294.55,0.0,-0.86762,0.00014,11.6475]
[1779712769335,27.58,77287.93,0.0,-0.86856,0.00014,11.58952]
[1779712774371,27.58,77286.25,0.0,-0.86882,0.00014,11.57115]
[1779712779406,27.58,77286.53,0.0,-0.86876,0.00014,11.57487]
[1779712780413,27.59,77283.07,0.0,-0.86925,0.00014,11.54468]
[1779712785449,27.59,77282.81,0.0,-0.86926,0.00014,11.54381]
[1779712790484,27.59,77282.88,0.0,-0.86923,0.00014,11.54579]
[1779712796526,27.59,77283.14,0.0,-0.86917,0.00014,11.54963]
[1779712799552,27.59,77289.0,0.0,-0.86832,0.00014,11.60192]
[1779712804588,27.6,77288.97,0.0,-0.86831,0.00014,11.60252]
[1779712809623,27.6,77289.04,0.0,-0.86829,0.00014,11.60404]
[1779712815665,27.6,77289.08,0.0,-0.86826,0.00014,11.60553]
[1779712824728,27.6,77289.11,0.0,-0.86823,0.00014,11.60753]
[1779712830770,27.61,77287.5,0.0,-0.86844,0.00014,11.59458]
[1779712836812,27.61,77286.75,0.0,-0.86857,0.00014,11.58427]
[1779712840840,27.61,77289.0,0.0,-0.86823,0.00014,11.60497]
[1779712841847,27.61,77291.25,0.0,-0.86791,0.00014,11.62497]
[1779712845875,27.61,77293.77,0.0,-0.86754,0.00014,11.6478]
[1779712847889,27.61,77286.23,0.0,-0.86861,0.00014,11.58177]
[1779712848896,27.61,77282.87,0.0,-0.86909,0.00014,11.55211]
[1779712853931,27.61,77281.21,0.0,-0.86933,0.00014,11.53715]
[1779712858966,27.61,77281.35,0.0,-0.8693,0.00014,11.53879]
[1779712867026,27.61,77281.4,0.0,-0.8693,0.00014,11.53868]
[1779712874338,27.61,77281.68,0.0,-0.86927,0.00014,11.54086]
[1779712880118,27.61,77282.53,0.0,-0.86915,0.00014,11.54845]
[1779712885153,27.61,77281.9,0.0,-0.86921,0.00014,11.54441]
[1779712892202,27.61,77282.33,0.0,-0.8692,0.00014,11.54299]
[1779712897240,27.61,77281.36,0.0,-0.86934,0.00014,11.53413]
[1779712903282,27.61,77280.31,0.0,-0.8695,0.00014,11.5246]
[1779712908317,27.61,77279.65,0.0,-0.86959,0.00014,11.51857]
[1779712917381,27.61,77279.17,0.0,-0.86967,0.00014,11.51398]
[1779712922416,27.61,77280.37,0.0,-0.8695,0.00014,11.52433]
[1779712927451,27.61,77279.46,0.0,-0.86963,0.00014,11.51648]
[1779712939536,27.61,77279.98,0.0,-0.86953,0.00014,11.52253]
[1779712944571,27.61,77281.94,0.0,-0.86926,0.00014,11.53936]
[1779712948599,27.61,77284.22,0.0,-0.86892,0.00014,11.5601]
[1779712954640,27.62,77284.44,0.0,-0.86891,0.00014,11.55848]
[1779712959676,27.62,77286.4,0.0,-0.86862,0.00014,11.57698]
[1779712966724,27.62,77286.52,0.0,-0.86857,0.00014,11.57965]
[1779712971760,27.62,77286.07,0.0,-0.86862,0.00014,11.57687]
[1779712976795,27.63,77287.77,0.0,-0.86836,0.00014,11.59297]
[1779712981832,27.63,77287.96,0.0,-0.86831,0.00014,11.59577]
[1779712987872,27.63,77287.61,0.0,-0.86834,0.00014,11.59406]
[1779712992907,27.63,77287.75,0.0,-0.8683,0.00014,11.59646]
[1779712998950,27.64,77288.4,0.0,-0.86818,0.00014,11.60357]
[1779713003985,27.64,77288.08,0.0,-0.86821,0.00014,11.60189]
[1779713009023,27.64,77288.57,0.0,-0.86812,0.00014,11.60735]
[1779713014059,27.64,77287.58,0.0,-0.86829,0.00014,11.5947]
[1779713020101,27.65,77286.97,0.0,-0.86835,0.00014,11.59083]
[1779713025136,27.65,77286.09,0.0,-0.86846,0.00014,11.58441]
[1779713034199,27.65,77286.07,0.0,-0.86842,0.00014,11.58651]
[1779713040241,27.65,77286.09,0.0,-0.86839,0.00014,11.5882]
[1779713045276,27.66,77286.33,0.0,-0.86834,0.00014,11.59155]
[1779713053332,27.66,77287.53,0.0,-0.86814,0.00014,11.60391]
[1779713058367,27.66,77288.09,0.0,-0.86804,0.00014,11.60998]
[1779713063402,27.66,77287.75,0.0,-0.86807,0.00014,11.6081]
[1779713068437,27.67,77288.19,0.0,-0.86799,0.00014,11.61304]
[1779713073472,27.67,77288.64,0.0,-0.86795,0.00014,11.61299]
[1779713082535,27.67,77288.54,0.0,-0.86794,0.00014,11.61412]
[1779713087570,27.67,77288.69,0.0,-0.8679,0.00014,11.61651]
[1779713092605,27.68,77289.44,0.0,-0.86777,0.00014,11.62415]
[1779713097640,27.68,77289.94,0.0,-0.86768,0.00014,11.62957]
[1779713102675,27.68,77289.59,0.0,-0.86771,0.00014,11.62774]
[1779713107710,27.68,77289.91,0.0,-0.86765,0.00014,11.63158]
[1779713110780,27.68,77286.27,0.0,-0.86816,0.00014,11.60025]
[1779713111762,27.68,77247.16,0.0,-0.87364,0.00014,11.25821]
[1779713112333,27.68,77247.16,0.0,-0.87364,0.00014,11.25821]
[1779713112779,27.68,77239.0,0.0,-0.87477,0.00014,11.18628]
[1779713112806,27.68,77239.0,0.0,-0.87477,0.00014,11.18628]
[1779713113786,27.68,77238.54,0.0,-0.87484,0.00014,11.18193]
[1779713114793,27.68,77245.84,0.0,-0.87384,0.00014,11.2452]
[1779713115053,27.68,77245.84,0.0,-0.87384,0.00014,11.2452]
[1779713120834,27.68,77251.04,0.0,-0.87317,0.00014,11.28793]
[1779713123869,27.67,77249.07,0.0,-0.87345,0.00014,11.2699]
[1779713123921,27.67,77249.07,0.0,-0.87345,0.00014,11.2699]
[1779713123972,27.67,77249.07,0.0,-0.87345,0.00014,11.2699]
[1779713129956,27.67,77249.09,0.0,-0.87346,0.00014,11.26958]
[1779713129972,27.67,77249.09,0.0,-0.87346,0.00014,11.26958]
[1779713130007,27.67,77249.09,0.0,-0.87346,0.00014,11.26958]
[1779713130073,27.67,77249.09,0.0,-0.87346,0.00014,11.26954]
[1779713131938,27.67,77249.2,0.0,-0.87344,0.00014,11.27048]
[1779713131973,27.67,77249.2,0.0,-0.87344,0.00014,11.27048]
[1779713132410,27.67,77249.35,0.0,-0.87347,0.00014,11.26671]
[1779713132921,27.67,77254.38,0.0,-0.87277,0.00014,11.31056]
[1779713133913,27.67,77254.38,0.0,-0.87277,0.00014,11.31056]
[1779713133923,27.67,77254.38,0.0,-0.87277,0.00014,11.31056]
[1779713133967,27.67,77254.38,0.0,-0.87277,0.00014,11.31056]
[1779713134940,27.67,77269.11,0.0,-0.87073,0.00014,11.43873]
[1779713135955,27.67,77268.43,0.0,-0.87083,0.00014,11.43212]
[1779713140214,27.67,77266.93,0.0,-0.87108,0.00014,11.41708]
[1779713140223,27.67,77266.93,0.0,-0.87108,0.00014,11.41708]
[1779713140268,27.67,77266.93,0.0,-0.87108,0.00014,11.41708]
[1779713140369,27.67,77266.83,0.0,-0.8711,0.00014,11.41558]
[1779713141486,27.67,77266.83,0.0,-0.8711,0.00014,11.41558]
[1779713141537,27.67,77266.83,0.0,-0.8711,0.00014,11.41558]
[1779713141721,27.67,77266.83,0.0,-0.8711,0.00014,11.41558]
[1779713142392,27.66,77265.91,0.0,-0.87125,0.00014,11.40629]
[1779713142480,27.66,77265.91,0.0,-0.87125,0.00014,11.40629]
[1779713142546,27.66,77266.08,0.0,-0.87122,0.00014,11.40777]
[1779713142999,27.66,77252.5,0.0,-0.87313,0.00014,11.28848]
[1779713144014,27.66,77248.65,0.0,-0.87367,0.00014,11.25443]
[1779713145437,27.66,77248.65,0.0,-0.87367,0.00014,11.25443]
[1779713145472,27.66,77248.65,0.0,-0.87367,0.00014,11.25443]
[1779713145488,27.66,77248.65,0.0,-0.87367,0.00014,11.25443]
[1779713149486,27.66,77249.75,0.0,-0.87354,0.00014,11.26232]
[1779713149535,27.66,77249.75,0.0,-0.87354,0.00014,11.26232]
[1779713149722,27.66,77249.75,0.0,-0.87354,0.00014,11.26232]
[1779713149764,27.66,77249.9,0.0,-0.87353,0.00014,11.26275]
[1779713150320,27.66,77249.9,0.0,-0.87353,0.00014,11.26275]
[1779713150472,27.66,77249.9,0.0,-0.87353,0.00014,11.26275]
[1779713157105,27.66,77250.64,0.0,-0.87345,0.00014,11.26796]
[1779713160337,27.66,77250.27,0.0,-0.87349,0.00014,11.26531]
[1779713160389,27.66,77250.27,0.0,-0.87349,0.00014,11.26531]
[1779713160473,27.66,77250.27,0.0,-0.87349,0.00014,11.26531]
[1779713160574,27.66,77255.0,0.0,-0.87283,0.00014,11.30689]
[1779713162140,27.66,77260.35,0.0,-0.87208,0.00014,11.35407]
[1779713165161,27.66,77256.01,0.0,-0.87268,0.00014,11.31663]
[1779713166008,27.66,77256.01,0.0,-0.87268,0.00014,11.31663]
[1779713166060,27.66,77256.01,0.0,-0.87268,0.00014,11.31663]
[1779713166221,27.66,77256.01,0.0,-0.87268,0.00014,11.31663]
[1779713166323,27.66,77256.21,0.0,-0.87265,0.00014,11.31858]
[1779713170303,27.66,77256.37,0.0,-0.87262,0.00014,11.32039]
[1779713170357,27.66,77256.37,0.0,-0.87262,0.00014,11.32039]
[1779713170473,27.66,77256.37,0.0,-0.87262,0.00014,11.32039]
[1779713176320,27.66,77255.71,0.0,-0.87269,0.00014,11.31601]
[1779713176369,27.66,77255.71,0.0,-0.87269,0.00014,11.31601]
[1779713176473,27.66,77255.71,0.0,-0.87269,0.00014,11.31601]
[1779713176574,27.66,77255.74,0.0,-0.87268,0.00014,11.31647]
[1779713182280,27.66,77255.97,0.0,-0.87263,0.00014,11.31959]
[1779713183081,27.66,77255.97,0.0,-0.87263,0.00014,11.31959]
[1779713183089,27.66,77255.97,0.0,-0.87263,0.00014,11.31959]
[1779713183233,27.66,77255.97,0.0,-0.87263,0.00014,11.31959]
[1779713183287,27.67,77255.78,0.0,-0.87265,0.00014,11.31811]
[1779713187506,27.67,77256.89,0.0,-0.87249,0.00014,11.32832]
[1779713187558,27.67,77256.89,0.0,-0.87249,0.00014,11.32832]
[1779713187723,27.67,77256.89,0.0,-0.87249,0.00014,11.32832]
[1779713187752,27.67,77256.22,0.0,-0.87258,0.00014,11.32264]
[1779713193968,27.67,77257.62,0.0,-0.87242,0.00014,11.33045]
[1779713194020,27.67,77257.62,0.0,-0.87242,0.00014,11.33045]
[1779713194221,27.67,77257.62,0.0,-0.87242,0.00014,11.33045]
[1779713194248,27.67,77257.62,0.0,-0.87242,0.00014,11.33091]
[1779713198230,27.67,77257.02,0.0,-0.87249,0.00014,11.32616]
[1779713198477,27.67,77257.02,0.0,-0.87249,0.00014,11.32616]
[1779713198569,27.67,77261.46,0.0,-0.87187,0.00014,11.36512]
[1779713204436,27.67,77262.54,0.0,-0.87171,0.00014,11.37531]
[1779713208110,27.67,77260.89,0.0,-0.87193,0.00014,11.36126]
[1779713208162,27.67,77260.89,0.0,-0.87193,0.00014,11.36126]
[1779713208224,27.67,77260.89,0.0,-0.87193,0.00014,11.36126]
[1779713208464,27.67,77260.97,0.0,-0.87192,0.00014,11.3621]
[1779713212492,27.67,77252.29,0.0,-0.87312,0.00014,11.28687]
[1779713213852,27.67,77252.29,0.0,-0.87312,0.00014,11.28687]
[1779713213856,27.67,77251.65,0.0,-0.8732,0.00014,11.28177]
[1779713213904,27.67,77251.65,0.0,-0.8732,0.00014,11.28177]
[1779713213975,27.67,77251.65,0.0,-0.8732,0.00014,11.28177]
[1779713214506,27.67,77251.19,0.0,-0.87326,0.00014,11.27776]
[1779713219541,27.67,77251.42,0.0,-0.87324,0.00014,11.27906]
[1779713224892,27.67,77249.18,0.0,-0.87356,0.00014,11.25895]
[1779713224899,27.67,77249.18,0.0,-0.87356,0.00014,11.25895]
[1779713224975,27.67,77249.99,0.0,-0.87345,0.00014,11.26588]
[1779713225584,27.67,77249.46,0.0,-0.87353,0.00014,11.2611]
[1779713229612,27.67,77243.37,0.0,-0.87437,0.00014,11.20743]
[1779713230620,27.67,77238.43,0.0,-0.87505,0.00014,11.16434]
[1779713231782,27.67,77238.43,0.0,-0.87505,0.00014,11.16434]
[1779713231789,27.67,77238.43,0.0,-0.87505,0.00014,11.16434]
[1779713231803,27.67,77239.02,0.0,-0.87498,0.00014,11.16909]
[1779713231975,27.67,77239.02,0.0,-0.87498,0.00014,11.16909]
[1779713236662,27.67,77242.52,0.0,-0.87453,0.00014,11.19762]
[1779713237669,27.66,77249.01,0.0,-0.87364,0.00014,11.25376]
[1779713238589,27.66,77249.01,0.0,-0.87364,0.00014,11.25376]
[1779713238594,27.66,77249.01,0.0,-0.87364,0.00014,11.25376]
[1779713238724,27.66,77249.01,0.0,-0.87364,0.00014,11.25376]
[1779713238791,27.66,77248.12,0.0,-0.87377,0.00014,11.2455]
[1779713244718,27.66,77244.53,0.0,-0.87432,0.00014,11.21127]
[1779713245724,27.66,77240.43,0.0,-0.87489,0.00014,11.17506]
[1779713246581,27.66,77240.43,0.0,-0.87489,0.00014,11.17506]
[1779713246633,27.66,77240.43,0.0,-0.87489,0.00014,11.17506]
[1779713246726,27.66,77240.43,0.0,-0.87489,0.00014,11.17506]
[1779713246732,27.66,77241.61,0.0,-0.87473,0.00014,11.18489]
[1779713250884,27.65,77242.13,0.0,-0.87468,0.00014,11.18821]
[1779713250760,27.65,77238.54,0.0,-0.87518,0.00014,11.15654]
[1779713250973,27.65,77238.54,0.0,-0.87518,0.00014,11.15654]
[1779713251767,27.65,77238.31,0.0,-0.87526,0.00014,11.14906]
[1779713257809,27.65,77237.22,0.0,-0.87545,0.00014,11.1373]
[1779713261465,27.65,77237.05,0.0,-0.87549,0.00014,11.13471]
[1779713261472,27.65,77237.05,0.0,-0.87549,0.00014,11.13471]
[1779713261517,27.65,77237.05,0.0,-0.87549,0.00014,11.13471]
[1779713261837,27.65,77237.61,0.0,-0.87542,0.00014,11.1392]
[1779713265381,27.64,77237.12,0.0,-0.87551,0.00014,11.13342]
[1779713265433,27.64,77237.12,0.0,-0.87551,0.00014,11.13342]
[1779713265475,27.64,77237.12,0.0,-0.87551,0.00014,11.13342]
[1779713265864,27.64,77236.73,0.0,-0.87557,0.00014,11.12966]
[1779713270297,27.64,77236.35,0.0,-0.87565,0.00014,11.12489]
[1779713270476,27.64,77236.35,0.0,-0.87565,0.00014,11.12489]
[1779713270900,27.64,77238.05,0.0,-0.87542,0.00014,11.13933]
[1779713275935,27.64,77239.18,0.0,-0.8753,0.00014,11.14724]
[1779713280970,27.63,77241.83,0.0,-0.87496,0.00014,11.16837]
[1779713281328,27.63,77241.83,0.0,-0.87496,0.00014,11.16837]
[1779713281360,27.63,77241.83,0.0,-0.87496,0.00014,11.16837]
[1779713281475,27.63,77241.83,0.0,-0.87496,0.00014,11.16837]
[1779713281976,27.63,77241.76,0.0,-0.87498,0.00014,11.16735]
[1779713287012,27.63,77241.27,0.0,-0.87508,0.00014,11.1611]
[1779713291054,27.63,77240.75,0.0,-0.87516,0.00014,11.15577]
[1779713291101,27.63,77240.75,0.0,-0.87516,0.00014,11.15577]
[1779713291222,27.63,77240.75,0.0,-0.87516,0.00014,11.15577]
[1779713291323,27.62,77240.75,0.0,-0.87518,0.00014,11.15497]
[1779713297082,27.62,77240.44,0.0,-0.87526,0.00014,11.14991]
[1779713300103,27.62,77230.11,0.0,-0.87669,0.00014,11.0588]
[1779713301355,27.62,77230.11,0.0,-0.87669,0.00014,11.0588]
[1779713301471,27.62,77230.11,0.0,-0.87669,0.00014,11.0588]
[1779713301726,27.62,77230.11,0.0,-0.87669,0.00014,11.0588]
[1779713301826,27.62,77227.58,0.0,-0.87703,0.00014,11.03655]
[1779713307152,27.62,77227.25,0.0,-0.8771,0.00014,11.03258]
[1779713312187,27.61,77227.33,0.0,-0.87714,0.00014,11.02747]
[1779713318229,27.61,77227.47,0.0,-0.87714,0.00014,11.02793]
[1779713323264,27.61,77227.61,0.0,-0.87713,0.00014,11.02861]
[1779713325697,27.61,77227.61,0.0,-0.87713,0.00014,11.02861]
[1779713325725,27.61,77227.61,0.0,-0.87713,0.00014,11.02861]
[1779713325749,27.61,77227.61,0.0,-0.87713,0.00014,11.02861]
[1779713325848,27.61,77227.61,0.0,-0.87713,0.00014,11.02842]
[1779713333337,27.61,77226.47,0.0,-0.87729,0.00014,11.01791]
[1779713334326,27.61,77226.47,0.0,-0.87729,0.00014,11.01791]
[1779713334475,27.61,77226.47,0.0,-0.87729,0.00014,11.01791]
[1779713334526,27.61,77226.4,0.0,-0.8773,0.00014,11.01724]
[1779713335352,27.61,77235.67,0.0,-0.87604,0.00014,11.09782]
[1779713336895,27.61,77235.67,0.0,-0.87604,0.00014,11.09782]
[1779713336946,27.61,77235.67,0.0,-0.87604,0.00014,11.09782]
[1779713336973,27.61,77235.67,0.0,-0.87604,0.00014,11.09782]
[1779713336996,27.61,77238.1,0.0,-0.87572,0.00014,11.11862]
[1779713337366,27.61,77241.72,0.0,-0.87522,0.00014,11.15017]
[1779713342401,27.61,77246.08,0.0,-0.87464,0.00014,11.18686]
[1779713343401,27.61,77246.08,0.0,-0.87464,0.00014,11.18686]
[1779713343453,27.61,77246.08,0.0,-0.87464,0.00014,11.18686]
[1779713343474,27.61,77246.08,0.0,-0.87464,0.00014,11.18686]
[1779713343502,27.61,77246.66,0.0,-0.87457,0.00014,11.1916]
[1779713348443,27.61,77253.56,0.0,-0.87362,0.00014,11.25173]
[1779713350361,27.61,77253.12,0.0,-0.87368,0.00014,11.24784]
[1779713350414,27.61,77253.12,0.0,-0.87368,0.00014,11.24784]
[1779713350474,27.61,77253.12,0.0,-0.87368,0.00014,11.24784]
[1779713350574,27.61,77253.08,0.0,-0.87368,0.00014,11.24745]
[1779713353478,27.61,77256.97,0.0,-0.87315,0.00014,11.28127]
[1779713355353,27.61,77256.45,0.0,-0.87322,0.00014,11.27662]
[1779713355474,27.61,77256.45,0.0,-0.87322,0.00014,11.27662]
[1779713355605,27.61,77256.45,0.0,-0.87322,0.00014,11.27662]
[1779713355612,27.61,77256.45,0.0,-0.87322,0.00014,11.27652]
[1779713361534,27.6,77258.04,0.0,-0.87301,0.00014,11.28974]
[1779713367913,27.6,77258.5,0.0,-0.87296,0.00014,11.29324]
[1779713367961,27.6,77258.5,0.0,-0.87296,0.00014,11.29324]
[1779713367974,27.6,77258.5,0.0,-0.87296,0.00014,11.29324]
[1779713368014,27.6,77258.5,0.0,-0.87296,0.00014,11.29296]
[1779713370734,27.6,77258.33,0.0,-0.87299,0.00014,11.29119]
[1779713370971,27.6,77258.33,0.0,-0.87299,0.00014,11.29119]
[1779713370777,27.6,77258.43,0.0,-0.87298,0.00014,11.29192]
[1779713376507,27.6,77260.23,0.0,-0.87276,0.00014,11.30361]
[1779713376546,27.6,77260.23,0.0,-0.87276,0.00014,11.30361]
[1779713376723,27.6,77260.23,0.0,-0.87276,0.00014,11.30361]
[1779713376737,27.6,77261.02,0.0,-0.87265,0.00014,11.31072]
[1779713382682,27.61,77264.27,0.0,-0.87218,0.00014,11.34021]
[1779713387834,27.61,77264.45,0.0,-0.87214,0.00014,11.34238]
[1779713387883,27.61,77264.45,0.0,-0.87214,0.00014,11.34238]
[1779713387972,27.61,77264.45,0.0,-0.87214,0.00014,11.34238]
[1779713388074,27.61,77264.57,0.0,-0.87212,0.00014,11.34372]
[1779713389203,27.61,77264.84,0.0,-0.87208,0.00014,11.34609]
[1779713391223,27.61,77266.97,0.0,-0.87178,0.00014,11.36502]
[1779713391324,27.61,77266.97,0.0,-0.87178,0.00014,11.36514]
[1779713397788,27.61,77266.85,0.0,-0.87178,0.00014,11.36482]
[1779713401611,27.61,77266.43,0.0,-0.87183,0.00014,11.36152]
[1779713401660,27.61,77266.43,0.0,-0.87183,0.00014,11.36152]
[1779713401742,27.61,77266.43,0.0,-0.87183,0.00014,11.36152]
[1779713401816,27.61,77266.72,0.0,-0.87179,0.00014,11.36419]
[1779713406851,27.61,77267.91,0.0,-0.87162,0.00014,11.37525]
[1779713411886,27.61,77269.83,0.0,-0.87134,0.00014,11.39263]
[1779713412624,27.61,77269.83,0.0,-0.87134,0.00014,11.39263]
[1779713412675,27.61,77269.83,0.0,-0.87134,0.00014,11.39263]
[1779713412722,27.61,77269.83,0.0,-0.87134,0.00014,11.39263]
[1779713412893,27.61,77268.67,0.0,-0.8715,0.00014,11.38257]
[1779713415914,27.61,77264.57,0.0,-0.87207,0.00014,11.347]
[1779713418577,27.61,77263.97,0.0,-0.87215,0.00014,11.34169]
[1779713418584,27.61,77263.97,0.0,-0.87215,0.00014,11.34169]
[1779713418935,27.61,77262.73,0.0,-0.87233,0.00014,11.33061]
[1779713419227,27.61,77262.73,0.0,-0.87233,0.00014,11.33061]
[1779713425985,27.61,77261.82,0.0,-0.87246,0.00014,11.3224]
[1779713426332,27.61,77261.82,0.0,-0.87246,0.00014,11.3224]
[1779713427073,27.61,77259.12,0.0,-0.87283,0.00014,11.29897]
[1779713428002,27.61,77256.82,0.0,-0.87315,0.00014,11.2787]
[1779713433037,27.62,77258.19,0.0,-0.87299,0.00014,11.28684]
[1779713437067,27.62,77260.9,0.0,-0.8726,0.00014,11.3115]
[1779713442103,27.62,77260.72,0.0,-0.87261,0.00014,11.31091]
[1779713443112,27.62,77263.75,0.0,-0.87218,0.00014,11.33762]
[1779713448147,27.62,77262.89,0.0,-0.87229,0.00014,11.33088]
[1779713454188,27.62,77263.52,0.0,-0.87218,0.00014,11.33745]
[1779713459223,27.62,77263.13,0.0,-0.87223,0.00014,11.33477]
[1779713464258,27.63,77262.84,0.0,-0.87225,0.00014,11.33297]
[1779713469293,27.63,77263.24,0.0,-0.87219,0.00014,11.33719]
[1779713474329,27.63,77263.41,0.0,-0.87215,0.00014,11.33937]
[1779713479364,27.63,77263.16,0.0,-0.87218,0.00014,11.33787]
[1779713484399,27.63,77261.84,0.0,-0.87235,0.00014,11.32703]
[1779713489434,27.63,77262.01,0.0,-0.87231,0.00014,11.32928]
[1779713491448,27.63,77265.26,0.0,-0.8719,0.00014,11.35296]
[1779713496483,27.63,77265.01,0.0,-0.87192,0.00014,11.35138]
[1779713497490,27.63,77268.27,0.0,-0.87147,0.00014,11.38004]
[1779713500510,27.63,77270.66,0.0,-0.87113,0.00014,11.40119]
[1779713505546,27.63,77270.7,0.0,-0.87112,0.00014,11.40185]
[1779713512595,27.64,77271.78,0.0,-0.87096,0.00014,11.41178]
[1779713519014,27.64,77271.54,0.0,-0.87099,0.00014,11.40996]
[1779713524678,27.64,77272.66,0.0,-0.87082,0.00014,11.42044]
[1779713527700,27.64,77275.59,0.0,-0.8704,0.00014,11.44635]
[1779713528707,27.64,77279.5,0.0,-0.86985,0.00014,11.48068]
[1779713529714,27.64,77282.65,0.0,-0.8694,0.00014,11.50832]
[1779713537770,27.64,77283.16,0.0,-0.86934,0.00014,11.51256]
[1779713539089,27.64,77283.16,0.0,-0.86934,0.00014,11.51256]
[1779713539118,27.64,77283.16,0.0,-0.86934,0.00014,11.51256]
[1779713539224,27.64,77283.16,0.0,-0.86934,0.00014,11.51256]
[1779713539143,27.64,77283.77,0.0,-0.86925,0.00014,11.51789]
[1779713544819,27.64,77284.22,0.0,-0.8692,0.00014,11.52105]
[1779713547840,27.64,77287.53,0.0,-0.86872,0.00014,11.55045]
[1779713552879,27.64,77289.72,0.0,-0.86843,0.00014,11.56616]
[1779713557914,27.64,77290.27,0.0,-0.86833,0.00014,11.57244]
[1779713562949,27.64,77288.99,0.0,-0.86852,0.00014,11.56086]
[1779713567984,27.64,77286.84,0.0,-0.86885,0.00014,11.54028]
[1779713573020,27.64,77286.84,0.0,-0.86886,0.00014,11.54]
[1779713578056,27.64,77286.44,0.0,-0.86891,0.00014,11.53659]
[1779713583091,27.64,77287.62,0.0,-0.86872,0.00014,11.54846]
[1779713589133,27.64,77288.6,0.0,-0.86855,0.00014,11.55876]
[1779713591146,27.64,77295.67,0.0,-0.86754,0.00014,11.62142]
[1779713592154,27.65,77300.04,0.0,-0.86691,0.00014,11.6601]
[1779713594168,27.65,77300.46,0.0,-0.86684,0.00014,11.66408]
[1779713601217,27.65,77301.45,0.0,-0.86669,0.00014,11.6736]
[1779713606252,27.65,77299.76,0.0,-0.86692,0.00014,11.65946]
[1779713611287,27.65,77300.03,0.0,-0.86691,0.00014,11.65793]
[1779713615314,27.65,77297.72,0.0,-0.86722,0.00014,11.63851]
[1779713620350,27.66,77297.8,0.0,-0.86719,0.00014,11.64059]
[1779713626412,27.66,77297.44,0.0,-0.86721,0.00014,11.63912]
[1779713632454,27.66,77297.72,0.0,-0.86714,0.00014,11.64328]
[1779713637491,27.66,77298.3,0.0,-0.86704,0.00014,11.64964]
[1779713645551,27.67,77299.39,0.0,-0.86685,0.00014,11.66104]
[1779713646558,27.67,77304.26,0.0,-0.86615,0.00014,11.70408]
[1779713648061,27.67,77308.76,0.0,-0.8655,0.00014,11.74383]
[1779713648572,27.67,77311.31,0.0,-0.86513,0.00014,11.76638]
[1779713649579,27.67,77316.26,0.0,-0.86441,0.00015,11.81004]
[1779713650586,27.67,77320.55,0.0,-0.86379,0.00015,11.84785]
[1779713654614,27.67,77324.08,0.0,-0.86328,0.00015,11.87869]
[1779713656628,27.67,77326.35,0.0,-0.86295,0.00015,11.89846]
[1779713658800,27.67,77328.01,0.0,-0.86271,0.00015,11.91297]
[1779713665693,27.66,77329.99,0.0,-0.86245,0.00015,11.92892]
[1779713666700,27.66,77325.17,0.0,-0.86315,0.00015,11.88618]
[1779713671736,27.66,77325.37,0.0,-0.86318,0.00015,11.88218]
[1779713677778,27.66,77327.14,0.0,-0.86294,0.00015,11.897]
[1779713682813,27.66,77326.45,0.0,-0.86305,0.00015,11.89015]
[1779713687848,27.66,77326.28,0.0,-0.86309,0.00015,11.88789]
[1779713692883,27.66,77326.26,0.0,-0.86311,0.00015,11.88694]
[1779713699932,27.65,77326.72,0.0,-0.86306,0.00015,11.88984]
[1779713702953,27.65,77330.06,0.0,-0.86258,0.00015,11.91882]
[1779713707989,27.65,77332.58,0.0,-0.86223,0.00015,11.94002]
[1779713713024,27.65,77332.24,0.0,-0.86229,0.00015,11.9359]
[1779713716045,27.65,77336.84,0.0,-0.86163,0.00015,11.97592]
[1779713719066,27.63,77339.46,0.0,-0.86138,0.00015,11.9909]
[1779713724102,27.61,77340.83,0.0,-0.8614,0.00015,11.9898]
[1779713729137,27.6,77342.22,0.0,-0.86126,0.00015,11.99868]
[1779713734174,27.61,77341.76,0.0,-0.86133,0.00015,11.9921]
[1779713738202,27.61,77344.19,0.0,-0.86094,0.00015,12.01514]
[1779713739785,27.61,77344.04,0.0,-0.86096,0.00015,12.01417]
[1779713739971,27.61,77344.04,0.0,-0.86096,0.00015,12.01417]
[1779713740216,27.61,77347.15,0.0,-0.86049,0.00015,12.04211]
[1779713741223,27.61,77349.5,0.0,-0.86014,0.00015,12.06295]
[1779713746257,27.63,77349.97,0.0,-0.85993,0.00015,12.0757]
[1779713751293,27.65,77350.72,0.0,-0.85957,0.00015,12.09643]
[1779713757335,27.67,77349.86,0.0,-0.85952,0.00015,12.09936]
[1779713762371,27.68,77350.35,0.0,-0.85943,0.00015,12.10496]
[1779713767405,27.68,77350.5,0.0,-0.85938,0.00015,12.10751]
[1779713773447,27.68,77350.67,0.0,-0.85934,0.00015,12.11044]
[1779713778482,27.69,77349.6,0.0,-0.85945,0.00015,12.10365]
[1779713783519,27.69,77348.9,0.0,-0.85953,0.00015,12.09862]
[1779713788555,27.69,77349.96,0.0,-0.85936,0.00015,12.10878]
[1779713789562,27.69,77344.37,0.0,-0.86019,0.00015,12.05923]
[1779713794597,27.69,77342.85,0.0,-0.86047,0.00015,12.04042]
[1779713799632,27.69,77341.25,0.0,-0.86071,0.00015,12.02617]
[1779713803660,27.69,77343.68,0.0,-0.86035,0.00015,12.04753]
[1779713804667,27.69,77347.62,0.0,-0.85977,0.00015,12.08232]
[1779713805675,27.69,77350.71,0.0,-0.85931,0.00015,12.10956]
[1779713807694,27.69,77357.02,0.0,-0.85836,0.00015,12.16584]
[1779713812729,27.7,77357.07,0.0,-0.85823,0.00015,12.17345]
[1779713817764,27.71,77358.93,0.0,-0.85786,0.00015,12.19519]
[1779713818680,27.71,77358.93,0.0,-0.85786,0.00015,12.19519]
[1779713818771,27.72,77363.5,0.0,-0.85716,0.00015,12.23653]
[1779713819991,27.72,77367.47,0.0,-0.85656,0.00015,12.27201]
[1779713821225,27.72,77367.47,0.0,-0.85656,0.00015,12.27201]
[1779713822215,27.72,77366.24,0.0,-0.85675,0.00015,12.26098]
[1779713822221,27.72,77366.24,0.0,-0.85675,0.00015,12.26098]
[1779713822316,27.72,77359.22,0.0,-0.8578,0.00015,12.19885]
[1779713822799,27.72,77354.77,0.0,-0.85845,0.00015,12.16031]
[1779713826267,27.72,77354.42,0.0,-0.8585,0.00015,12.15749]
[1779713826319,27.72,77354.42,0.0,-0.8585,0.00015,12.15749]
[1779713826471,27.72,77354.42,0.0,-0.8585,0.00015,12.15749]
[1779713827688,27.72,77354.36,0.0,-0.8585,0.00015,12.15724]
[1779713829221,27.72,77353.39,0.0,-0.85864,0.00015,12.1488]
[1779713835055,27.72,77353.6,0.0,-0.8586,0.00015,12.15121]
[1779713835060,27.72,77353.6,0.0,-0.8586,0.00015,12.15121]
[1779713835222,27.72,77353.6,0.0,-0.8586,0.00015,12.15121]
[1779713840926,27.72,77353.94,0.0,-0.85858,0.00015,12.15277]
[1779713842434,27.72,77353.94,0.0,-0.85858,0.00015,12.15277]
[1779713843220,27.72,77353.9,0.0,-0.85859,0.00015,12.15221]
[1779713845347,27.72,77353.49,0.0,-0.85866,0.00015,12.14818]
[1779713845398,27.72,77353.49,0.0,-0.85866,0.00015,12.14818]
[1779713847223,27.72,77349.37,0.0,-0.85928,0.00015,12.11139]
[1779713850010,27.71,77349.39,0.0,-0.85928,0.00015,12.11109]
[1779713850063,27.71,77349.39,0.0,-0.85928,0.00015,12.11109]
[1779713851220,27.71,77349.7,0.0,-0.85924,0.00015,12.11368]
[1779713851423,27.71,77349.7,0.0,-0.85924,0.00015,12.11368]
[1779713857038,27.71,77349.1,0.0,-0.85939,0.00015,12.10217]
[1779713861447,27.71,77349.45,0.0,-0.85935,0.00015,12.10479]
[1779713867108,27.71,77348.97,0.0,-0.85944,0.00015,12.09939]
[1779713870129,27.71,77342.09,0.0,-0.86047,0.00015,12.03811]
[1779713871136,27.71,77336.73,0.0,-0.86126,0.00015,11.99071]
[1779713876171,27.71,77335.97,0.0,-0.86137,0.00015,11.98391]
[1779713881206,27.71,77335.28,0.0,-0.86148,0.00015,11.97773]
[1779713891277,27.71,77335.51,0.0,-0.86145,0.00015,11.97962]
[1779713896312,27.71,77335.1,0.0,-0.86151,0.00015,11.97592]
[1779713901347,27.71,77330.67,0.0,-0.86216,0.00015,11.93683]
[1779713906383,27.71,77329.69,0.0,-0.8623,0.00015,11.92845]
[1779713912425,27.71,77330.47,0.0,-0.86222,0.00015,11.93059]
[1779713918467,27.71,77330.45,0.0,-0.86222,0.00015,11.93079]
[1779713923502,27.71,77326.37,0.0,-0.86281,0.00015,11.89515]
[1779713924509,27.71,77323.92,0.0,-0.86317,0.00015,11.8733]
[1779713925516,27.71,77321.65,0.0,-0.86351,0.00015,11.85309]
[1779713930550,27.71,77320.83,0.0,-0.86364,0.00015,11.84508]
[1779713936593,27.71,77319.41,0.0,-0.86386,0.00015,11.83168]
[1779713941628,27.7,77319.36,0.0,-0.86389,0.00015,11.83037]
[1779713946663,27.7,77318.75,0.0,-0.86399,0.00015,11.82427]
[1779713947670,27.7,77316.25,0.0,-0.86435,0.00015,11.80211]
[1779713952707,27.7,77315.99,0.0,-0.8644,0.00015,11.79922]
[1779713953713,27.7,77309.0,0.0,-0.86541,0.00014,11.73759]
[1779713958748,27.7,77308.34,0.0,-0.86551,0.00014,11.7316]
[1779713966804,27.7,77307.95,0.0,-0.86557,0.00014,11.72785]
[1779713969300,27.7,77308.82,0.0,-0.86545,0.00014,11.73546]
[1779713974860,27.7,77308.71,0.0,-0.86552,0.00014,11.72905]
[1779713979895,27.7,77308.51,0.0,-0.86555,0.00014,11.72704]
[1779713985937,27.7,77307.72,0.0,-0.86567,0.00014,11.71985]
[1779713988958,27.7,77301.99,0.0,-0.8665,0.00014,11.66937]
[1779713991119,27.7,77301.03,0.0,-0.86663,0.00014,11.66097]
[1779713991222,27.7,77301.03,0.0,-0.86663,0.00014,11.66097]
[1779713991510,27.7,77297.23,0.0,-0.86718,0.00014,11.62764]
[1779713997427,27.7,77295.37,0.0,-0.86744,0.00014,11.61171]
[1779713999030,27.7,77291.2,0.0,-0.86803,0.00014,11.57519]
[1779714003247,27.7,77279.37,0.0,-0.86972,0.00014,11.47065]
[1779714004069,27.7,77279.33,0.0,-0.86973,0.00014,11.47024]
[1779714005076,27.7,77282.47,0.0,-0.86929,0.00014,11.49768]
[1779714009104,27.7,77279.31,0.0,-0.86974,0.00014,11.46967]
[1779714010111,27.7,77274.89,0.0,-0.87036,0.00014,11.43093]
[1779714015146,27.7,77274.55,0.0,-0.87041,0.00014,11.42795]
[1779714021188,27.7,77274.42,0.0,-0.87043,0.00014,11.42674]
[1779714026223,27.7,77275.39,0.0,-0.8703,0.00014,11.43515]
[1779714031258,27.7,77274.59,0.0,-0.87046,0.00014,11.42299]
[1779714034279,27.7,77276.84,0.0,-0.87014,0.00014,11.44262]
[1779714037300,27.7,77280.86,0.0,-0.86957,0.00014,11.47769]
[1779714042335,27.69,77281.1,0.0,-0.86955,0.00014,11.47939]
[1779714048377,27.69,77280.56,0.0,-0.86963,0.00014,11.47428]
[1779714053414,27.69,77280.16,0.0,-0.86969,0.00014,11.47048]
[1779714058448,27.69,77280.26,0.0,-0.86968,0.00014,11.47108]
[1779714064492,27.69,77280.89,0.0,-0.8696,0.00014,11.47627]
[1779714069527,27.69,77280.68,0.0,-0.86963,0.00014,11.47415]
[1779714073555,27.69,77285.83,0.0,-0.86891,0.00014,11.51906]
[1779714076576,27.69,77290.33,0.0,-0.86825,0.00014,11.55928]
[1779714077583,27.69,77294.99,0.0,-0.86759,0.00014,11.60037]
[1779714079597,27.69,77304.07,0.0,-0.86628,0.00014,11.68039]
[1779714082617,27.69,77304.71,0.0,-0.86619,0.00014,11.6861]
[1779714087653,27.69,77304.68,0.0,-0.86619,0.00014,11.68593]
[1779714094701,27.69,77305.29,0.0,-0.86615,0.00014,11.68622]
[1779714101751,27.69,77306.29,0.0,-0.866,0.00014,11.69499]
[1779714106786,27.69,77306.82,0.0,-0.86593,0.00014,11.69956]
[1779714112830,27.69,77306.99,0.0,-0.86591,0.00014,11.70084]
[1779714113837,27.69,77310.06,0.0,-0.86547,0.00014,11.72779]
[1779714118872,27.69,77310.52,0.0,-0.86541,0.00014,11.73144]
[1779714123907,27.69,77311.86,0.0,-0.86522,0.00014,11.74288]
[1779714128942,27.69,77315.2,0.0,-0.86474,0.00014,11.77193]
[1779714133978,27.69,77317.17,0.0,-0.86447,0.00015,11.78862]
[1779714139013,27.69,77316.81,0.0,-0.86453,0.00015,11.78481]
[1779714144692,27.69,77317.67,0.0,-0.86441,0.00015,11.79189]
[1779714150097,27.69,77319.32,0.0,-0.86419,0.00015,11.80548]
[1779714153117,27.69,77326.5,0.0,-0.8632,0.00015,11.86321]
[1779714158152,27.68,77326.61,0.0,-0.8632,0.00015,11.86311]
[1779714162180,27.68,77323.55,0.0,-0.86366,0.00015,11.8353]
[1779714163187,27.68,77320.37,0.0,-0.86412,0.00015,11.8071]
[1779714168223,27.68,77318.61,0.0,-0.86439,0.00015,11.79101]
[1779714173258,27.68,77317.59,0.0,-0.86455,0.00015,11.78154]
[1779714178292,27.68,77317.28,0.0,-0.8646,0.00015,11.7783]
[1779714184334,27.68,77316.2,0.0,-0.86477,0.00015,11.76819]
[1779714189370,27.68,77316.74,0.0,-0.8647,0.00015,11.77256]
[1779714190384,27.68,77319.5,0.0,-0.8643,0.00015,11.79678]
[1779714191391,27.68,77323.77,0.0,-0.86368,0.00015,11.83429]
[1779714197434,27.67,77324.42,0.0,-0.8636,0.00015,11.83891]
[1779714202469,27.67,77324.34,0.0,-0.86363,0.00015,11.83733]
[1779714207504,27.67,77325.12,0.0,-0.86353,0.00015,11.84335]
[1779714212538,27.67,77324.91,0.0,-0.86362,0.00015,11.83554]
[1779714218580,27.67,77325.1,0.0,-0.86361,0.00015,11.83626]
[1779714223621,27.67,77325.94,0.0,-0.8635,0.00015,11.84289]
[1779714228656,27.66,77326.48,0.0,-0.86343,0.00015,11.84687]
[1779714233691,27.66,77325.28,0.0,-0.86362,0.00015,11.83551]
[1779714238726,27.66,77324.96,0.0,-0.86368,0.00015,11.832]
[1779714243761,27.66,77325.36,0.0,-0.86363,0.00015,11.83486]
[1779714248796,27.66,77325.29,0.0,-0.86365,0.00015,11.83356]
[1779714253831,27.66,77325.7,0.0,-0.86361,0.00015,11.8365]
[1779714259875,27.66,77326.11,0.0,-0.86356,0.00015,11.83928]
[1779714264910,27.65,77326.01,0.0,-0.86359,0.00015,11.83771]
[1779714269945,27.65,77326.18,0.0,-0.86357,0.00015,11.83853]
[1779714275988,27.65,77325.8,0.0,-0.86369,0.00015,11.82915]
[1779714281023,27.65,77324.69,0.0,-0.86386,0.00015,11.81875]
[1779714286058,27.65,77325.42,0.0,-0.86377,0.00015,11.82461]
[1779714292100,27.65,77325.68,0.0,-0.86374,0.00015,11.82618]
[1779714293107,27.65,77333.62,0.0,-0.86258,0.00015,11.89616]
[1779714295418,27.65,77335.88,0.0,-0.86226,0.00015,11.91568]
[1779714297151,27.65,77347.13,0.0,-0.8606,0.00015,12.01469]
[1779714300163,27.65,77347.5,0.0,-0.86055,0.00015,12.01751]
[1779714305200,27.64,77342.5,0.0,-0.86131,0.00015,11.97236]
[1779714307214,27.64,77339.25,0.0,-0.8618,0.00015,11.94299]
[1779714312249,27.64,77338.55,0.0,-0.8619,0.00015,11.93679]
[1779714317287,27.64,77338.48,0.0,-0.86191,0.00015,11.93658]
[1779714322322,27.64,77335.41,0.0,-0.86235,0.00015,11.90998]
[1779714327357,27.64,77334.64,0.0,-0.86247,0.00015,11.9026]
[1779714333399,27.64,77341.68,0.0,-0.86147,0.00015,11.96066]
[1779714339442,27.64,77343.53,0.0,-0.86121,0.00015,11.97617]
[1779714343470,27.64,77346.54,0.0,-0.86076,0.00015,12.00312]
[1779714349512,27.64,77346.51,0.0,-0.86076,0.00015,12.00325]
[1779714354547,27.65,77347.17,0.0,-0.86065,0.00015,12.00948]
[1779714359582,27.65,77348.66,0.0,-0.86042,0.00015,12.0234]
[1779714362604,27.65,77353.37,0.0,-0.8597,0.00015,12.06631]
[1779714365625,27.65,77356.19,0.0,-0.85926,0.00015,12.09223]
[1779714370660,27.65,77356.68,0.0,-0.85916,0.00015,12.09799]
[1779714375695,27.66,77357.59,0.0,-0.859,0.00015,12.10738]
[1779714378723,27.66,77360.2,0.0,-0.8586,0.00015,12.13123]
[1779714380731,27.66,77363.48,0.0,-0.8581,0.00015,12.1607]
[1779714382020,27.66,77363.48,0.0,-0.8581,0.00015,12.1607]
[1779714382053,27.66,77363.77,0.0,-0.85806,0.00015,12.16344]
[1779714382222,27.66,77363.77,0.0,-0.85806,0.00015,12.16344]
[1779714382745,27.66,77365.8,0.0,-0.85775,0.00015,12.18158]
[1779714383289,27.66,77365.8,0.0,-0.85775,0.00015,12.18158]
[1779714388789,27.66,77365.72,0.0,-0.85775,0.00015,12.18159]
[1779714393824,27.66,77365.43,0.0,-0.85783,0.00015,12.17436]
[1779714398859,27.66,77366.89,0.0,-0.85761,0.00015,12.18768]
[1779714399866,27.66,77378.98,0.0,-0.85578,0.00015,12.29496]
[1779714400873,27.66,77375.38,0.0,-0.85633,0.00015,12.26293]
[1779714401880,27.66,77371.84,0.0,-0.85686,0.00015,12.23148]
[1779714402887,27.66,77369.06,0.0,-0.85728,0.00015,12.20683]
[1779714407922,27.66,77367.8,0.0,-0.85747,0.00015,12.19583]
[1779714412957,27.66,77367.61,0.0,-0.85749,0.00015,12.19429]
[1779714418999,27.66,77367.58,0.0,-0.85749,0.00015,12.19418]
[1779714424034,27.66,77367.5,0.0,-0.85751,0.00015,12.19358]
[1779714430077,27.66,77367.84,0.0,-0.85745,0.00015,12.19666]
[1779714436120,27.66,77367.38,0.0,-0.85752,0.00015,12.19263]
[1779714443169,27.66,77367.0,0.0,-0.85758,0.00015,12.1894]
[1779714448204,27.66,77366.26,0.0,-0.85769,0.00015,12.18288]
[1779714453239,27.66,77365.94,0.0,-0.85778,0.00015,12.17497]
[1779714458274,27.66,77367.26,0.0,-0.85758,0.00015,12.18671]
[1779714464316,27.66,77366.66,0.0,-0.85767,0.00015,12.18143]
[1779714469351,27.66,77366.6,0.0,-0.85768,0.00015,12.18099]
[1779714474386,27.66,77365.47,0.0,-0.85785,0.00015,12.17114]
[1779714479421,27.66,77366.32,0.0,-0.85771,0.00015,12.1789]
[1779714485468,27.67,77365.94,0.0,-0.85777,0.00015,12.17581]
[1779714491515,27.67,77366.06,0.0,-0.85774,0.00015,12.17719]
[1779714496550,27.67,77366.1,0.0,-0.85773,0.00015,12.17781]
[1779714502592,27.67,77366.03,0.0,-0.85774,0.00015,12.17751]
[1779714507627,27.67,77366.21,0.0,-0.85771,0.00015,12.17942]
[1779714511660,27.67,77368.6,0.0,-0.85739,0.00015,12.19572]
[1779714512667,27.67,77373.89,0.0,-0.85659,0.00015,12.24265]
[1779714517702,27.67,77372.73,0.0,-0.85677,0.00015,12.23228]
[1779714522737,27.67,77373.06,0.0,-0.85672,0.00015,12.23528]
[1779714530793,27.67,77373.31,0.0,-0.85668,0.00015,12.23765]
[1779714533814,27.67,77369.08,0.0,-0.85731,0.00015,12.20023]
[1779714534821,27.67,77365.99,0.0,-0.85778,0.00015,12.17292]
[1779714540863,27.67,77365.76,0.0,-0.8578,0.00015,12.17154]
[1779714544891,27.67,77368.26,0.0,-0.85742,0.00015,12.19408]
[1779714548921,27.67,77365.5,0.0,-0.85783,0.00015,12.16984]
[1779714549932,27.67,77360.58,0.0,-0.85856,0.00015,12.12636]
[1779714550937,27.67,77354.77,0.0,-0.85943,0.00015,12.07509]
[1779714555975,27.67,77348.86,0.0,-0.86031,0.00015,12.0229]
[1779714560011,27.67,77345.39,0.0,-0.86082,0.00015,11.99209]
[1779714566046,27.67,77344.91,0.0,-0.86089,0.00015,11.98785]
[1779714571080,27.67,77344.74,0.0,-0.86097,0.00015,11.98123]
[1779714574101,27.67,77339.65,0.0,-0.86172,0.00015,11.9363]
[1779714579136,27.67,77339.52,0.0,-0.86173,0.00015,11.93545]
[1779714584170,27.67,77339.33,0.0,-0.86176,0.00015,11.93404]
[1779714590213,27.67,77339.93,0.0,-0.86166,0.00015,11.93966]
[1779714595248,27.67,77341.07,0.0,-0.86149,0.00015,11.94997]
[1779714601290,27.67,77340.96,0.0,-0.8615,0.00015,11.94922]
[1779714606325,27.67,77341.17,0.0,-0.86147,0.00015,11.95128]
[1779714611360,27.67,77342.36,0.0,-0.86129,0.00015,11.96192]
[1779714616395,27.68,77341.64,0.0,-0.8614,0.00015,11.95562]
[1779714622438,27.68,77341.93,0.0,-0.86135,0.00015,11.95828]
[1779714630494,27.68,77341.73,0.0,-0.86138,0.00015,11.95658]
[1779714635529,27.68,77342.07,0.0,-0.86138,0.00015,11.95451]
[1779714640564,27.68,77342.42,0.0,-0.86132,0.00015,11.95764]
[1779714645599,27.68,77341.99,0.0,-0.86139,0.00015,11.95387]
[1779714647613,27.68,77338.47,0.0,-0.86191,0.00015,11.9228]
[1779714648620,27.68,77335.21,0.0,-0.86238,0.00015,11.89407]
[1779714653655,27.68,77334.1,0.0,-0.86254,0.00015,11.88467]
[1779714658690,27.68,77334.69,0.0,-0.86245,0.00015,11.89031]
[1779714663726,27.68,77334.82,0.0,-0.86242,0.00015,11.89181]
[1779714668762,27.68,77335.11,0.0,-0.86237,0.00015,11.89464]
[1779714676819,27.68,77335.25,0.0,-0.86235,0.00015,11.89621]
[1779714678834,27.68,77340.45,0.0,-0.86158,0.00015,11.94216]
[1779714684111,27.68,77339.47,0.0,-0.86173,0.00015,11.93339]
[1779714689911,27.68,77338.5,0.0,-0.86187,0.00015,11.92475]
[1779714694946,27.68,77338.87,0.0,-0.86187,0.00015,11.92286]
[1779714696959,27.68,77334.7,0.0,-0.86248,0.00015,11.88605]
[1779714697967,27.68,77327.73,0.0,-0.8635,0.00015,11.82461]
[1779714703002,27.68,77321.27,0.0,-0.86444,0.00015,11.768]
[1779714704009,27.68,77318.29,0.0,-0.86487,0.00015,11.74165]
[1779714709044,27.68,77318.01,0.0,-0.86492,0.00015,11.73881]
[1779714712066,27.68,77309.34,0.0,-0.86618,0.00014,11.66229]
[1779714713073,27.68,77305.79,0.0,-0.86669,0.00014,11.63111]
[1779714714090,27.68,77300.53,0.0,-0.86744,0.00014,11.58496]
[1779714715097,27.68,77297.92,0.0,-0.86782,0.00014,11.56217]
[1779714723153,27.68,77296.29,0.0,-0.86803,0.00014,11.54918]
[1779714728188,27.68,77296.52,0.0,-0.86798,0.00014,11.55205]
[1779714734230,27.68,77296.57,0.0,-0.86796,0.00014,11.55356]
[1779714739265,27.69,77296.5,0.0,-0.86795,0.00014,11.55387]
[1779714744301,27.69,77296.16,0.0,-0.86798,0.00014,11.55189]
[1779714749338,27.69,77285.85,0.0,-0.86943,0.00014,11.46253]
[1779714751352,27.69,77284.29,0.0,-0.86969,0.00014,11.44432]
[1779714755555,27.69,77283.0,0.0,-0.86986,0.00014,11.43411]
[1779714755947,27.69,77283.0,0.0,-0.86986,0.00014,11.43411]
[1779714756387,27.69,77277.45,0.0,-0.87063,0.00014,11.38628]
[1779714761422,27.7,77272.85,0.0,-0.87127,0.00014,11.34645]
[1779714762429,27.7,77268.88,0.0,-0.87183,0.00014,11.31187]
[1779714764181,27.7,77266.14,0.0,-0.87221,0.00014,11.28807]
[1779714764851,27.7,77265.85,0.0,-0.87224,0.00014,11.2857]
[1779714764899,27.7,77265.85,0.0,-0.87224,0.00014,11.2857]
[1779714764969,27.7,77265.85,0.0,-0.87224,0.00014,11.2857]
[1779714765455,27.7,77265.95,0.0,-0.87223,0.00014,11.28641]
[1779714770489,27.7,77264.08,0.0,-0.87249,0.00014,11.27026]
[1779714772503,27.7,77258.09,0.0,-0.87332,0.00014,11.21826]
[1779714773510,27.7,77253.77,0.0,-0.87392,0.00014,11.18045]
[1779714776732,27.69,77252.98,0.0,-0.87405,0.00014,11.17242]
[1779714776784,27.69,77252.98,0.0,-0.87405,0.00014,11.17242]
[1779714776970,27.69,77252.98,0.0,-0.87405,0.00014,11.17242]
[1779714777539,27.69,77251.42,0.0,-0.87427,0.00014,11.15845]
[1779714788616,27.69,77252.8,0.0,-0.87412,0.00014,11.16847]
[1779714793518,27.69,77252.86,0.0,-0.8741,0.00014,11.16966]
[1779714793570,27.69,77252.85,0.0,-0.87409,0.00014,11.16993]
[1779714793720,27.69,77252.85,0.0,-0.87409,0.00014,11.16993]
[1779714793821,27.69,77252.9,0.0,-0.87408,0.00014,11.17072]
[1779714799693,27.7,77253.04,0.0,-0.87403,0.00014,11.17399]
[1779714806050,27.7,77253.08,0.0,-0.87401,0.00014,11.17536]
[1779714806102,27.7,77253.08,0.0,-0.87401,0.00014,11.17536]
[1779714806220,27.7,77253.08,0.0,-0.87401,0.00014,11.17536]
[1779714806322,27.7,77253.08,0.0,-0.87399,0.00014,11.17638]
[1779714813594,27.7,77252.9,0.0,-0.87399,0.00014,11.17652]
[1779714817193,27.71,77252.9,0.0,-0.87401,0.00014,11.17279]
[1779714817225,27.71,77252.9,0.0,-0.87401,0.00014,11.17279]
[1779714817245,27.71,77252.9,0.0,-0.87401,0.00014,11.17279]
[1779714817292,27.71,77260.63,0.0,-0.87293,0.00014,11.24079]
[1779714817866,27.71,77260.63,0.0,-0.87293,0.00014,11.24079]
[1779714817969,27.71,77260.63,0.0,-0.87293,0.00014,11.24079]
[1779714818069,27.71,77261.2,0.0,-0.87284,0.00014,11.246]
[1779714820845,27.71,77256.15,0.0,-0.87354,0.00014,11.20233]
[1779714826888,27.71,77258.12,0.0,-0.87328,0.00014,11.21893]
[1779714831922,27.71,77257.51,0.0,-0.87337,0.00014,11.21308]
[1779714835713,27.71,77258.21,0.0,-0.87327,0.00014,11.21926]
[1779714835723,27.71,77258.21,0.0,-0.87327,0.00014,11.21926]
[1779714835758,27.71,77258.21,0.0,-0.87327,0.00014,11.21926]
[1779714835951,27.71,77259.76,0.0,-0.87305,0.00014,11.23305]
[1779714840986,27.71,77258.22,0.0,-0.87324,0.00014,11.22103]
[1779714844892,27.71,77258.74,0.0,-0.87316,0.00014,11.22643]
[1779714844969,27.71,77258.74,0.0,-0.87316,0.00014,11.22643]
[1779714845015,27.71,77259.42,0.0,-0.87306,0.00014,11.23263]
[1779714851057,27.71,77260.24,0.0,-0.87292,0.00014,11.24138]
[1779714853945,27.72,77260.04,0.0,-0.87294,0.00014,11.24017]
[1779714853973,27.72,77260.04,0.0,-0.87294,0.00014,11.24017]
[1779714853997,27.72,77260.04,0.0,-0.87294,0.00014,11.24017]
[1779714854077,27.72,77259.55,0.0,-0.873,0.00014,11.23618]
[1779714856536,27.72,77260.22,0.0,-0.8729,0.00014,11.24229]
[1779714856720,27.72,77260.18,0.0,-0.8729,0.00014,11.24221]
[1779714856810,27.72,77260.18,0.0,-0.8729,0.00014,11.24248]
[1779714862137,27.72,77260.03,0.0,-0.8729,0.00014,11.24254]
[1779714870105,27.72,77260.05,0.0,-0.87288,0.00014,11.24356]
[1779714870157,27.72,77260.05,0.0,-0.87288,0.00014,11.24356]
[1779714870221,27.72,77260.05,0.0,-0.87288,0.00014,11.24356]
[1779714870322,27.72,77259.06,0.0,-0.873,0.00014,11.23634]
[1779714875284,27.73,77257.22,0.0,-0.87328,0.00014,11.21637]
[1779714875336,27.73,77257.22,0.0,-0.87328,0.00014,11.21637]
[1779714875470,27.73,77257.22,0.0,-0.87328,0.00014,11.21637]
[1779714875571,27.73,77257.66,0.0,-0.87323,0.00014,11.21978]
[1779714881282,27.72,77256.94,0.0,-0.87337,0.00014,11.21097]
[1779714881918,27.72,77256.94,0.0,-0.87337,0.00014,11.21097]
[1779714881971,27.72,77256.94,0.0,-0.87337,0.00014,11.21097]
[1779714882289,27.72,77250.87,0.0,-0.87421,0.00014,11.15773]
[1779714883509,27.72,77250.87,0.0,-0.87421,0.00014,11.15773]
[1779714883611,27.72,77248.37,0.0,-0.87457,0.00014,11.13533]
[1779714883719,27.72,77248.37,0.0,-0.87457,0.00014,11.13533]
[1779714889338,27.72,77249.77,0.0,-0.8744,0.00014,11.14587]
[1779714892359,27.71,77255.27,0.0,-0.87366,0.00014,11.19272]
[1779714893496,27.71,77255.27,0.0,-0.87366,0.00014,11.19272]
[1779714893548,27.71,77255.27,0.0,-0.87366,0.00014,11.19272]
[1779714893649,27.71,77258.19,0.0,-0.87327,0.00014,11.21731]
[1779714893721,27.71,77258.19,0.0,-0.87327,0.00014,11.21731]
[1779714899408,27.71,77259.04,0.0,-0.87314,0.00014,11.22554]
[1779714902555,27.71,77259.67,0.0,-0.87304,0.00014,11.23127]
[1779714902563,27.71,77259.67,0.0,-0.87304,0.00014,11.23127]
[1779714902595,27.71,77259.26,0.0,-0.8731,0.00014,11.22764]
[1779714902721,27.71,77259.26,0.0,-0.8731,0.00014,11.22764]
[1779714909479,27.71,77258.95,0.0,-0.87315,0.00014,11.22454]
[1779714914514,27.71,77259.19,0.0,-0.87313,0.00014,11.22596]
[1779714919549,27.71,77259.05,0.0,-0.87318,0.00014,11.22252]
[1779714922569,27.71,77251.7,0.0,-0.87423,0.00014,11.15721]
[1779714922762,27.71,77251.7,0.0,-0.87423,0.00014,11.15721]
[1779714922816,27.71,77251.7,0.0,-0.87423,0.00014,11.15721]
[1779714922971,27.71,77251.7,0.0,-0.87423,0.00014,11.15721]
[1779714923577,27.7,77248.42,0.0,-0.87469,0.00014,11.12825]
[1779714925591,27.7,77248.74,0.0,-0.87465,0.00014,11.13038]
[1779714929620,27.7,77253.48,0.0,-0.87402,0.00014,11.17038]
[1779714930247,27.7,77253.48,0.0,-0.87402,0.00014,11.17038]
[1779714930300,27.7,77253.48,0.0,-0.87402,0.00014,11.17038]
[1779714930470,27.7,77253.48,0.0,-0.87402,0.00014,11.17038]
[1779714930626,27.7,77253.51,0.0,-0.87402,0.00014,11.17031]
[1779714935661,27.7,77252.41,0.0,-0.87425,0.00014,11.1535]
[1779714939828,27.69,77252.47,0.0,-0.87427,0.00014,11.15266]
[1779714939874,27.69,77252.47,0.0,-0.87427,0.00014,11.15266]
[1779714939971,27.69,77252.47,0.0,-0.87427,0.00014,11.15266]
[1779714940696,27.69,77253.05,0.0,-0.87419,0.00014,11.15737]
[1779714945732,27.69,77251.72,0.0,-0.8744,0.00014,11.14411]
[1779714953536,27.69,77252.34,0.0,-0.87434,0.00014,11.1482]
[1779714953587,27.69,77252.34,0.0,-0.87434,0.00014,11.1482]
[1779714953723,27.69,77252.34,0.0,-0.87434,0.00014,11.1482]
[1779714953683,27.69,77252.34,0.0,-0.87436,0.00014,11.14688]
[1779714957401,27.68,77251.87,0.0,-0.87443,0.00014,11.14215]
[1779714957451,27.68,77251.87,0.0,-0.87443,0.00014,11.14215]
[1779714957470,27.68,77251.87,0.0,-0.87443,0.00014,11.14215]
[1779714957502,27.68,77251.7,0.0,-0.87446,0.00014,11.14036]
[1779714960876,27.68,77249.62,0.0,-0.87476,0.00014,11.12134]
[1779714960893,27.68,77249.62,0.0,-0.87476,0.00014,11.12134]
[1779714960973,27.68,77249.62,0.0,-0.87476,0.00014,11.12134]
[1779714961046,27.68,77256.71,0.0,-0.87379,0.00014,11.18279]
[1779714961847,27.68,77262.3,0.0,-0.87302,0.00014,11.23114]
[1779714962853,27.68,77268.72,0.0,-0.87212,0.00014,11.28709]
[1779714964518,27.68,77268.72,0.0,-0.87212,0.00014,11.28709]
[1779714964570,27.68,77268.72,0.0,-0.87212,0.00014,11.28709]
[1779714964721,27.68,77268.72,0.0,-0.87212,0.00014,11.28709]
[1779714964737,27.68,77268.79,0.0,-0.87211,0.00014,11.28776]
[1779714967888,27.68,77272.16,0.0,-0.87163,0.00014,11.31776]
[1779714970635,27.68,77273.04,0.0,-0.8715,0.00014,11.32563]
[1779714970676,27.68,77273.04,0.0,-0.8715,0.00014,11.32563]
[1779714970721,27.68,77273.04,0.0,-0.8715,0.00014,11.32563]
[1779714970666,27.68,77278.71,0.0,-0.8707,0.00014,11.37537]
[1779714971218,27.68,77278.71,0.0,-0.8707,0.00014,11.37537]
[1779714971587,27.68,77280.05,0.0,-0.87051,0.00014,11.38719]
[1779714973930,27.68,77283.86,0.0,-0.86997,0.00014,11.42078]
[1779714974937,27.68,77287.64,0.0,-0.86943,0.00014,11.45391]
[1779714976098,27.68,77287.64,0.0,-0.86943,0.00014,11.45391]
[1779714976148,27.68,77287.64,0.0,-0.86943,0.00014,11.45391]
[1779714976221,27.68,77287.64,0.0,-0.86943,0.00014,11.45391]
[1779714976321,27.68,77287.7,0.0,-0.86942,0.00014,11.45443]
[1779714981991,27.68,77289.32,0.0,-0.8692,0.00014,11.4685]
[1779714985417,27.68,77290.37,0.0,-0.86905,0.00014,11.47765]
[1779714985466,27.68,77290.37,0.0,-0.86905,0.00014,11.47765]
[1779714985721,27.68,77290.37,0.0,-0.86905,0.00014,11.47765]
[1779714985567,27.68,77289.62,0.0,-0.86915,0.00014,11.47104]
[1779714989040,27.68,77282.21,0.0,-0.87021,0.00014,11.40604]
[1779714990401,27.68,77282.21,0.0,-0.87021,0.00014,11.40604]
[1779714990445,27.68,77282.21,0.0,-0.87021,0.00014,11.40604]
[1779714990471,27.68,77282.21,0.0,-0.87021,0.00014,11.40604]
[1779714990502,27.68,77284.05,0.0,-0.86995,0.00014,11.42221]
[1779714998104,27.68,77284.17,0.0,-0.86997,0.00014,11.41851]
[1779714999422,27.68,77284.17,0.0,-0.86997,0.00014,11.41851]
[1779714999431,27.68,77284.17,0.0,-0.86997,0.00014,11.41851]
[1779714999471,27.68,77284.17,0.0,-0.86997,0.00014,11.41851]
[1779714999523,27.68,77284.49,0.0,-0.86992,0.00014,11.42135]
[1779715004900,27.68,77284.74,0.0,-0.86989,0.00014,11.42361]
[1779715004947,27.68,77284.74,0.0,-0.86989,0.00014,11.42361]
[1779715004969,27.68,77284.74,0.0,-0.86989,0.00014,11.42361]
[1779715005154,27.68,77284.79,0.0,-0.86988,0.00014,11.42411]
[1779715010189,27.68,77285.93,0.0,-0.86972,0.00014,11.43415]
[1779715015224,27.68,77285.74,0.0,-0.86974,0.00014,11.43251]
[1779715020259,27.68,77285.27,0.0,-0.86981,0.00014,11.42843]
[1779715022755,27.68,77284.3,0.0,-0.86995,0.00014,11.41995]
[1779715022784,27.68,77284.3,0.0,-0.86995,0.00014,11.41999]
[1779715022808,27.68,77284.3,0.0,-0.86995,0.00014,11.41999]
[1779715022972,27.68,77284.3,0.0,-0.86995,0.00014,11.41999]
[1779715023280,27.68,77284.07,0.0,-0.86998,0.00014,11.41798]
[1779715028314,27.68,77283.69,0.0,-0.87003,0.00014,11.41477]
[1779715031800,27.68,77282.59,0.0,-0.87019,0.00014,11.40519]
[1779715031846,27.68,77283.74,0.0,-0.87002,0.00014,11.41529]
[1779715031971,27.68,77283.74,0.0,-0.87002,0.00014,11.41529]
[1779715032342,27.68,77283.46,0.0,-0.87006,0.00014,11.41286]
[1779715037378,27.68,77283.61,0.0,-0.87004,0.00014,11.41429]
[1779715042277,27.68,77283.48,0.0,-0.87006,0.00014,11.41322]
[1779715042339,27.68,77283.48,0.0,-0.87006,0.00014,11.41322]
[1779715042476,27.68,77283.48,0.0,-0.87006,0.00014,11.41322]
[1779715042573,27.68,77282.9,0.0,-0.87014,0.00014,11.40816]
[1779715049463,27.68,77284.07,0.0,-0.86997,0.00014,11.41852]
[1779715049849,27.68,77284.07,0.0,-0.86997,0.00014,11.41852]
[1779715049901,27.68,77284.07,0.0,-0.86997,0.00014,11.41852]
[1779715049970,27.68,77284.07,0.0,-0.86997,0.00014,11.41852]
[1779715050470,27.68,77284.01,0.0,-0.86998,0.00014,11.418]
[1779715056512,27.68,77283.43,0.0,-0.87011,0.00014,11.40788]
[1779715057557,27.68,77283.43,0.0,-0.87011,0.00014,11.40788]
[1779715058334,27.68,77283.67,0.0,-0.87007,0.00014,11.40999]
[1779715058364,27.68,77283.67,0.0,-0.87007,0.00014,11.40999]
[1779715058471,27.68,77283.67,0.0,-0.87007,0.00014,11.40999]
[1779715058526,27.68,77284.27,0.0,-0.86999,0.00014,11.41526]
[1779715063561,27.68,77285.73,0.0,-0.86978,0.00014,11.42806]
[1779715072311,27.68,77285.79,0.0,-0.86977,0.00014,11.42857]
[1779715077659,27.68,77285.3,0.0,-0.86984,0.00014,11.42427]
[1779715082694,27.68,77285.44,0.0,-0.86982,0.00014,11.42551]
[1779715084020,27.68,77285.45,0.0,-0.86982,0.00014,11.4256]
[1779715084044,27.68,77285.45,0.0,-0.86982,0.00014,11.4256]
[1779715084625,27.68,77285.45,0.0,-0.86982,0.00014,11.4256]
[1779715084815,27.68,77285.45,0.0,-0.86982,0.00014,11.4256]
[1779715084859,27.68,77271.76,0.0,-0.87176,0.00014,11.30551]
[1779715085715,27.68,77264.72,0.0,-0.87274,0.00014,11.24405]
[1779715086721,27.68,77264.5,0.0,-0.87278,0.00014,11.24195]
[1779715094780,27.68,77263.94,0.0,-0.87287,0.00014,11.23596]
[1779715099819,27.68,77263.79,0.0,-0.87291,0.00014,11.23368]
[1779715108092,27.68,77263.95,0.0,-0.87289,0.00014,11.23459]
[1779715108241,27.68,77263.95,0.0,-0.87289,0.00014,11.23459]
[1779715108293,27.68,77263.95,0.0,-0.87289,0.00014,11.23459]
[1779715108881,27.68,77263.92,0.0,-0.87291,0.00014,11.23359]
[1779715109225,27.68,77263.92,0.0,-0.87291,0.00014,11.23359]
[1779715109888,27.68,77263.95,0.0,-0.87291,0.00014,11.23374]
[1779715110895,27.68,77261.56,0.0,-0.87324,0.00014,11.21277]
[1779715111360,27.68,77261.56,0.0,-0.87324,0.00014,11.21277]
[1779715111902,27.68,77250.99,0.0,-0.87476,0.00014,11.11515]
[1779715112909,27.68,77248.29,0.0,-0.87514,0.00014,11.09135]
[1779715113916,27.68,77245.69,0.0,-0.8755,0.00014,11.06874]
[1779715116937,27.67,77248.15,0.0,-0.87518,0.00014,11.08905]
[1779715121972,27.67,77247.6,0.0,-0.87528,0.00014,11.08282]
[1779715124570,27.67,77241.8,0.0,-0.87608,0.00014,11.03188]
[1779715130028,27.67,77243.0,0.0,-0.87594,0.00014,11.0411]
[1779715135063,27.67,77243.19,0.0,-0.87592,0.00014,11.04186]
[1779715141105,27.66,77242.08,0.0,-0.87609,0.00014,11.03131]
[1779715146140,27.66,77244.03,0.0,-0.87584,0.00014,11.04745]
[1779715151175,27.66,77241.0,0.0,-0.87627,0.00014,11.0203]
[1779715156210,27.66,77240.84,0.0,-0.8763,0.00014,11.01823]
[1779715158225,27.66,77243.92,0.0,-0.87588,0.00014,11.04474]
[1779715162253,27.66,77240.76,0.0,-0.87632,0.00014,11.01665]
[1779715167288,27.66,77243.27,0.0,-0.87599,0.00014,11.03776]
[1779715172323,27.66,77242.08,0.0,-0.87621,0.00014,11.02155]
[1779715177358,27.65,77241.81,0.0,-0.87626,0.00014,11.01847]
[1779715182393,27.65,77241.37,0.0,-0.87634,0.00014,11.01383]
[1779715189442,27.65,77241.9,0.0,-0.87628,0.00014,11.01728]
[1779715193473,27.65,77235.53,0.0,-0.87716,0.00014,10.96126]
[1779715198507,27.65,77234.55,0.0,-0.8773,0.00014,10.9523]
[1779715203542,27.65,77234.1,0.0,-0.87737,0.00014,10.94797]
[1779715209584,27.65,77232.55,0.0,-0.87759,0.00014,10.93403]
[1779715210601,27.65,77228.87,0.0,-0.87809,0.00014,10.90203]
[1779715211607,27.65,77219.4,0.0,-0.87937,0.00013,10.81999]
[1779715212614,27.65,77221.08,0.0,-0.87915,0.00013,10.8346]
[1779715216642,27.65,77223.76,0.0,-0.87878,0.00014,10.85807]
[1779715222684,27.65,77224.29,0.0,-0.8787,0.00014,10.863]
[1779715224698,27.65,77228.12,0.0,-0.87818,0.00014,10.89631]
[1779715228726,27.65,77231.37,0.0,-0.87774,0.00014,10.92454]
[1779715237790,27.65,77230.39,0.0,-0.87792,0.00014,10.91093]
[1779715242826,27.65,77227.69,0.0,-0.87829,0.00014,10.88746]
[1779715245847,27.65,77230.13,0.0,-0.87796,0.00014,10.90863]
[1779715247861,27.65,77236.42,0.0,-0.8771,0.00014,10.96317]
[1779715248868,27.65,77240.56,0.0,-0.87654,0.00014,10.99908]
[1779715249875,27.65,77244.15,0.0,-0.87604,0.00014,11.03017]
[1779715253903,27.65,77244.82,0.0,-0.87597,0.00014,11.03521]
[1779715258938,27.64,77245.08,0.0,-0.87595,0.00014,11.03636]
[1779715263980,27.64,77245.67,0.0,-0.87589,0.00014,11.04032]
[1779715267006,27.64,77250.37,0.0,-0.87525,0.00014,11.08049]
[1779715268014,27.64,77257.01,0.0,-0.87434,0.00014,11.13809]
[1779715270025,27.64,77260.43,0.0,-0.87387,0.00014,11.16724]
[1779715273046,27.64,77263.26,0.0,-0.8735,0.00014,11.19032]
[1779715278081,27.63,77264.7,0.0,-0.87334,0.00014,11.20074]
[1779715281102,27.63,77268.01,0.0,-0.87289,0.00014,11.22877]
[1779715286137,27.63,77269.96,0.0,-0.87262,0.00014,11.24552]
[1779715291951,27.63,77271.33,0.0,-0.87244,0.00014,11.25717]
[1779715293186,27.63,77274.63,0.0,-0.87203,0.00014,11.28061]
[1779715298221,27.63,77274.16,0.0,-0.8721,0.00014,11.27577]
[1779715303256,27.63,77275.78,0.0,-0.87189,0.00014,11.2892]
[1779715308291,27.62,77278.06,0.0,-0.87158,0.00014,11.30826]
[1779715314333,27.62,77277.79,0.0,-0.87164,0.00014,11.30476]
[1779715315276,27.62,77277.79,0.0,-0.87164,0.00014,11.30476]
[1779715321382,27.62,77277.78,0.0,-0.87166,0.00014,11.30347]
[1779715327423,27.62,77277.25,0.0,-0.87175,0.00014,11.29779]
[1779715334473,27.62,77278.22,0.0,-0.87163,0.00014,11.30505]
[1779715339509,27.61,77276.67,0.0,-0.87187,0.00014,11.29056]
[1779715347564,27.61,77272.27,0.0,-0.87251,0.00014,11.25062]
[1779715352599,27.61,77271.71,0.0,-0.87267,0.00014,11.23845]
[1779715357635,27.6,77271.23,0.0,-0.87278,0.00014,11.23177]
[1779715362670,27.6,77271.7,0.0,-0.87275,0.00014,11.23342]
[1779715371733,27.59,77271.56,0.0,-0.87284,0.00014,11.22781]
[1779715376768,27.59,77271.47,0.0,-0.87289,0.00014,11.22465]
[1779715382811,27.58,77272.96,0.0,-0.87273,0.00014,11.23483]
[1779715389860,27.58,77267.94,0.0,-0.87346,0.00014,11.18958]
[1779715394895,27.58,77267.19,0.0,-0.87357,0.00014,11.18255]
[1779715398604,27.57,77267.02,0.0,-0.87361,0.00014,11.17986]
[1779715398923,27.57,77263.41,0.0,-0.87412,0.00014,11.14788]
[1779715401052,27.57,77263.24,0.0,-0.87415,0.00014,11.14604]
[1779715407986,27.57,77264.36,0.0,-0.87404,0.00014,11.15295]
[1779715408993,27.57,77266.62,0.0,-0.87373,0.00014,11.17236]
[1779715415035,27.56,77267.06,0.0,-0.87376,0.00014,11.16869]
[1779715426112,27.55,77266.84,0.0,-0.87386,0.00014,11.16234]
[1779715431154,27.55,77265.65,0.0,-0.87406,0.00014,11.14998]
[1779715441223,27.54,77265.47,0.0,-0.87415,0.00014,11.14422]
[1779715446258,27.54,77264.58,0.0,-0.8743,0.00014,11.13464]
[1779715449279,27.54,77267.12,0.0,-0.87397,0.00014,11.1558]
[1779715454314,27.53,77266.76,0.0,-0.87405,0.00014,11.15076]
[1779715460013,27.53,77266.73,0.0,-0.87408,0.00014,11.149]
[1779715462371,27.53,77269.1,0.0,-0.87377,0.00014,11.16827]
[1779715466398,27.53,77271.45,0.0,-0.87345,0.00014,11.18805]
[1779715471433,27.53,77271.68,0.0,-0.87347,0.00014,11.18483]
[1779715478482,27.53,77272.18,0.0,-0.8734,0.00014,11.18906]
[1779715479446,27.53,77272.18,0.0,-0.8734,0.00014,11.18906]
[1779715486537,27.53,77273.33,0.0,-0.87325,0.00014,11.19882]
[1779715492579,27.53,77272.77,0.0,-0.87333,0.00014,11.19371]
[1779715497615,27.52,77272.94,0.0,-0.87333,0.00014,11.19352]
[1779715502650,27.52,77265.9,0.0,-0.87435,0.00014,11.1298]
[1779715503657,27.52,77263.46,0.0,-0.87469,0.00014,11.10811]
[1779715508692,27.52,77261.81,0.0,-0.87495,0.00014,11.09225]
[1779715509386,27.52,77261.81,0.0,-0.87495,0.00014,11.09225]
[1779715514734,27.51,77261.06,0.0,-0.87508,0.00014,11.08419]
[1779715519769,27.51,77261.15,0.0,-0.87508,0.00014,11.08373]
[1779715524804,27.51,77261.36,0.0,-0.87507,0.00014,11.08435]
[1779715529838,27.51,77261.79,0.0,-0.87503,0.00014,11.0869]
[1779715534874,27.5,77261.94,0.0,-0.87508,0.00014,11.08191]
[1779715541924,27.5,77262.42,0.0,-0.87504,0.00014,11.08442]
[1779715546959,27.5,77261.37,0.0,-0.8752,0.00014,11.07407]
[1779715551995,27.5,77261.82,0.0,-0.87516,0.00014,11.07686]
[1779715560051,27.49,77262.94,0.0,-0.87503,0.00014,11.08486]
[1779715561058,27.49,77267.78,0.0,-0.87436,0.00014,11.12703]
[1779715562065,27.49,77274.27,0.0,-0.87346,0.00014,11.18366]
[1779715563072,27.49,77281.79,0.0,-0.87241,0.00014,11.24933]
[1779715567100,27.49,77284.4,0.0,-0.87203,0.00014,11.27265]
[1779715571561,27.49,77285.55,0.0,-0.87185,0.00014,11.28383]
[1779715578177,27.49,77286.04,0.0,-0.8718,0.00014,11.28748]
[1779715579184,27.49,77288.89,0.0,-0.87139,0.00014,11.31245]
[1779715584219,27.49,77287.98,0.0,-0.87153,0.00014,11.30382]
[1779715585117,27.49,77287.98,0.0,-0.87153,0.00014,11.30382]
[1779715590261,27.49,77287.95,0.0,-0.87155,0.00014,11.30285]
[1779715594291,27.49,77291.75,0.0,-0.87106,0.00014,11.33076]
[1779715599326,27.49,77293.31,0.0,-0.87083,0.00014,11.34558]
[1779715604362,27.49,77283.59,0.0,-0.8722,0.00014,11.26047]
[1779715605369,27.49,77282.72,0.0,-0.87232,0.00014,11.25277]
[1779715608390,27.49,77279.58,0.0,-0.87276,0.00014,11.22511]
[1779715609397,27.49,77276.34,0.0,-0.87322,0.00014,11.19661]
[1779715610404,27.49,77270.21,0.0,-0.87408,0.00014,11.14287]
[1779715612418,27.49,77266.88,0.0,-0.87455,0.00014,11.11312]
[1779715617453,27.49,77267.0,0.0,-0.87456,0.00014,11.11288]
[1779715622488,27.49,77266.47,0.0,-0.87465,0.00014,11.10691]
[1779715627523,27.48,77267.12,0.0,-0.87458,0.00014,11.11123]
[1779715631040,27.48,77267.65,0.0,-0.87452,0.00014,11.1153]
[1779715631353,27.48,77267.65,0.0,-0.87452,0.00014,11.1153]
[1779715638600,27.48,77266.7,0.0,-0.87469,0.00014,11.10438]
[1779715644641,27.48,77266.9,0.0,-0.87469,0.00014,11.10444]
[1779715649678,27.47,77266.54,0.0,-0.87475,0.00014,11.10096]
[1779715655719,27.47,77266.35,0.0,-0.87482,0.00014,11.09402]
[1779715660755,27.47,77265.87,0.0,-0.87488,0.00014,11.09028]
[1779715665790,27.48,77265.95,0.0,-0.87486,0.00014,11.09143]
[1779715670825,27.48,77263.52,0.0,-0.87519,0.00014,11.07064]
[1779715673846,27.48,77260.7,0.0,-0.87558,0.00014,11.04628]
[1779715674853,27.48,77258.51,0.0,-0.87589,0.00014,11.0269]
[1779715681902,27.47,77259.07,0.0,-0.87583,0.00014,11.0305]
[1779715687944,27.47,77258.33,0.0,-0.87595,0.00014,11.02307]
[1779715692978,27.47,77257.45,0.0,-0.87608,0.00014,11.01469]
[1779715696000,27.47,77259.63,0.0,-0.87579,0.00014,11.03334]
[1779715702042,27.47,77260.05,0.0,-0.87574,0.00014,11.03602]
[1779715709091,27.47,77266.15,0.0,-0.87492,0.00014,11.08827]
[1779715714126,27.46,77266.24,0.0,-0.87497,0.00014,11.0828]
[1779715721175,27.46,77266.53,0.0,-0.87495,0.00014,11.08387]
[1779715728224,27.46,77265.66,0.0,-0.87509,0.00014,11.07499]
[1779715734266,27.46,77264.96,0.0,-0.87521,0.00014,11.06774]
[1779715739301,27.46,77264.83,0.0,-0.87524,0.00014,11.06565]
[1779715748364,27.45,77265.61,0.0,-0.87516,0.00014,11.07069]
[1779715753399,27.45,77263.65,0.0,-0.87545,0.00014,11.05244]
[1779715758434,27.45,77264.12,0.0,-0.8754,0.00014,11.05555]
[1779715763469,27.45,77263.65,0.0,-0.87549,0.00014,11.05034]
[1779715768504,27.44,77263.41,0.0,-0.87554,0.00014,11.04716]
[1779715775553,27.44,77264.01,0.0,-0.87553,0.00014,11.04559]
[1779715780588,27.44,77250.46,0.0,-0.87742,0.00014,10.92622]
[1779715781595,27.44,77262.75,0.0,-0.87571,0.00014,11.0341]
[1779715782602,27.44,77263.3,0.0,-0.87564,0.00014,11.03872]
[1779715788644,27.44,77261.7,0.0,-0.87588,0.00014,11.02359]
[1779715793679,27.44,77262.72,0.0,-0.87575,0.00014,11.0317]
[1779715798714,27.44,77262.29,0.0,-0.87582,0.00014,11.02716]
[1779715801735,27.44,77266.74,0.0,-0.87521,0.00014,11.06608]
[1779715802742,27.44,77271.49,0.0,-0.87454,0.00014,11.10794]
[1779715807778,27.44,77270.87,0.0,-0.87459,0.00014,11.10459]
[1779715812813,27.44,77271.21,0.0,-0.87452,0.00014,11.10932]
[1779715820869,27.44,77271.64,0.0,-0.87444,0.00014,11.11405]
[1779715825903,27.45,77271.66,0.0,-0.87443,0.00014,11.11479]
[1779715830939,27.44,77271.41,0.0,-0.87449,0.00014,11.11126]
[1779715833960,27.44,77266.9,0.0,-0.87517,0.00014,11.06588]
[1779715838995,27.44,77266.34,0.0,-0.87527,0.00014,11.06001]
[1779715844030,27.44,77264.97,0.0,-0.87547,0.00014,11.04706]
[1779715846044,27.44,77262.6,0.0,-0.87581,0.00014,11.02594]
[1779715851079,27.44,77262.56,0.0,-0.87583,0.00014,11.02484]
[1779715858130,27.43,77262.99,0.0,-0.87578,0.00014,11.02749]
[1779715863165,27.43,77264.98,0.0,-0.87552,0.00014,11.04402]
[1779715864171,27.43,77267.39,0.0,-0.87519,0.00014,11.06495]
[1779715865179,27.43,77270.61,0.0,-0.87474,0.00014,11.09297]
[1779715870214,27.43,77271.14,0.0,-0.87469,0.00014,11.09625]
[1779715875249,27.43,77270.96,0.0,-0.87474,0.00014,11.09329]
[1779715878270,27.42,77276.09,0.0,-0.87404,0.00014,11.13753]
[1779715883305,27.42,77277.8,0.0,-0.87382,0.00014,11.15084]
[1779715887666,27.42,77278.27,0.0,-0.87376,0.00014,11.15475]
[1779715888064,27.42,77277.74,0.0,-0.87384,0.00014,11.15014]
[1779715894383,27.42,77279.36,0.0,-0.87365,0.00014,11.15974]
[1779715899418,27.42,77280.09,0.0,-0.87354,0.00014,11.16643]
[1779715904453,27.42,77281.08,0.0,-0.8734,0.00014,11.1754]
[1779715912509,27.42,77280.89,0.0,-0.87342,0.00014,11.17416]
[1779715918551,27.42,77281.24,0.0,-0.87336,0.00014,11.17756]
[1779715923586,27.43,77281.51,0.0,-0.87332,0.00014,11.18024]
[1779715928621,27.43,77281.95,0.0,-0.87325,0.00014,11.18445]
[1779715932649,27.43,77279.54,0.0,-0.87359,0.00014,11.16352]
[1779715938692,27.43,77279.9,0.0,-0.87353,0.00014,11.16706]
[1779715943727,27.43,77279.7,0.0,-0.87355,0.00014,11.16552]
[1779715948762,27.43,77282.11,0.0,-0.87321,0.00014,11.18682]
[1779715955813,27.43,77283.08,0.0,-0.87312,0.00014,11.19027]
[1779715961855,27.43,77283.34,0.0,-0.87309,0.00014,11.19271]
[1779715966890,27.43,77283.17,0.0,-0.87311,0.00014,11.19134]
[1779715970918,27.43,77285.79,0.0,-0.87274,0.00014,11.21446]
[1779715975953,27.43,77286.27,0.0,-0.87267,0.00014,11.21864]
[1779715980988,27.43,77285.99,0.0,-0.87271,0.00014,11.21614]
[1779715986023,27.43,77286.31,0.0,-0.87266,0.00014,11.21907]
[1779715989043,27.43,77288.58,0.0,-0.87234,0.00014,11.23921]
[1779715995086,27.43,77288.99,0.0,-0.87228,0.00014,11.2431]
[1779716000122,27.43,77289.35,0.0,-0.87222,0.00014,11.24651]
[1779716005157,27.43,77289.38,0.0,-0.87221,0.00014,11.24705]
[1779716007171,27.43,77271.24,0.0,-0.87476,0.00014,11.08764]
[1779716008178,27.43,77269.52,0.0,-0.875,0.00014,11.07242]
[1779716022278,27.43,77270.19,0.0,-0.87498,0.00014,11.07165]
[1779716023137,27.43,77270.19,0.0,-0.87498,0.00014,11.07165]
[1779716023177,27.43,77270.19,0.0,-0.87498,0.00014,11.07165]
[1779716028320,27.43,77269.72,0.0,-0.87506,0.00014,11.06659]
[1779716033355,27.42,77270.2,0.0,-0.87501,0.00014,11.06998]
[1779716041411,27.42,77270.1,0.0,-0.87505,0.00014,11.06764]
[1779716044431,27.42,77274.4,0.0,-0.87446,0.00014,11.10483]
[1779716049467,27.42,77271.93,0.0,-0.87482,0.00014,11.08201]
[1779716051481,27.42,77266.11,0.0,-0.87564,0.00014,11.03052]
[1779716052488,27.42,77261.05,0.0,-0.87634,0.00014,10.98604]
[1779716054502,27.42,77258.26,0.0,-0.87673,0.00014,10.9615]
[1779716060547,27.42,77258.61,0.0,-0.87668,0.00014,10.96445]
[1779716065581,27.42,77257.83,0.0,-0.87679,0.00014,10.95751]
[1779716070627,27.42,77256.7,0.0,-0.87695,0.00014,10.94756]
[1779716075662,27.42,77256.91,0.0,-0.87697,0.00014,10.94435]
[1779716077676,27.42,77259.31,0.0,-0.87664,0.00014,10.96539]
[1779716082710,27.42,77260.44,0.0,-0.87648,0.00014,10.97512]
[1779716087746,27.42,77261.32,0.0,-0.87636,0.00014,10.98266]
[1779716093788,27.42,77264.22,0.0,-0.87596,0.00014,11.00786]
[1779716094795,27.42,77270.25,0.0,-0.87512,0.00014,11.06073]
[1779716096809,27.42,77270.33,0.0,-0.87512,0.00014,11.0612]
[1779716098824,27.41,77260.88,0.0,-0.87644,0.00014,10.97801]
[1779716099830,27.41,77255.7,0.0,-0.87716,0.00014,10.93248]
[1779716100837,27.41,77250.47,0.0,-0.87788,0.00014,10.88668]
[1779716101844,27.41,77252.86,0.0,-0.87755,0.00014,10.9076]
[1779716106931,27.41,77252.1,0.0,-0.87765,0.00014,10.90121]
[1779716114935,27.42,77252.75,0.0,-0.87755,0.00014,10.90714]
[1779716119970,27.42,77252.65,0.0,-0.87757,0.00014,10.9063]
[1779716125008,27.42,77252.03,0.0,-0.87765,0.00014,10.90087]
[1779716128027,27.42,77249.36,0.0,-0.87802,0.00014,10.87755]
[1779716129033,27.42,77242.96,0.0,-0.8789,0.00014,10.82169]
[1779716130040,27.42,77247.86,0.0,-0.87822,0.00014,10.8646]
[1779716132011,27.42,77248.48,0.0,-0.87818,0.00014,10.865]
[1779716132158,27.42,77248.48,0.0,-0.87818,0.00014,10.865]
[1779716132315,27.42,77248.48,0.0,-0.87818,0.00014,10.865]
[1779716134068,27.42,77254.52,0.0,-0.87735,0.00014,10.91798]
[1779716136081,27.42,77256.84,0.0,-0.87703,0.00014,10.93825]
[1779716141116,27.42,77257.27,0.0,-0.87697,0.00014,10.94183]
[1779716150180,27.42,77256.74,0.0,-0.87705,0.00014,10.93704]
[1779716153201,27.42,77261.72,0.0,-0.87636,0.00014,10.98064]
[1779716158236,27.41,77264.68,0.0,-0.87596,0.00014,11.00624]
[1779716163271,27.41,77263.94,0.0,-0.87606,0.00014,10.99939]
[1779716167299,27.41,77271.17,0.0,-0.87506,0.00014,11.06257]
[1779716171327,27.41,77268.61,0.0,-0.87543,0.00014,11.03954]
[1779716176362,27.41,77266.46,0.0,-0.87574,0.00014,11.02016]
[1779716177369,27.41,77261.48,0.0,-0.87643,0.00014,10.97642]
[1779716181397,27.41,77252.92,0.0,-0.87761,0.00014,10.90148]
[1779716186432,27.41,77249.7,0.0,-0.87805,0.00014,10.87382]
[1779716187439,27.41,77245.93,0.0,-0.87856,0.00014,10.841]
[1779716192474,27.41,77247.29,0.0,-0.87841,0.00014,10.84866]
[1779716197509,27.42,77246.95,0.0,-0.87844,0.00014,10.8464]
[1779716202544,27.42,77246.74,0.0,-0.87846,0.00014,10.84525]
[1779716207579,27.42,77246.8,0.0,-0.87844,0.00014,10.8464]
[1779716212614,27.42,77247.48,0.0,-0.87834,0.00014,10.85292]
[1779716217649,27.42,77247.2,0.0,-0.87837,0.00014,10.85098]
[1779716221678,27.42,77249.83,0.0,-0.878,0.00014,10.87435]
[1779716222685,27.42,77255.63,0.0,-0.8772,0.00014,10.92513]
[1779716223692,27.42,77257.78,0.0,-0.87691,0.00014,10.94394]
[1779716228729,27.42,77257.75,0.0,-0.87691,0.00014,10.94354]
[1779716236164,27.42,77257.83,0.0,-0.8769,0.00014,10.94419]
[1779716241820,27.42,77257.11,0.0,-0.877,0.00014,10.93777]
[1779716243834,27.42,77262.86,0.0,-0.87621,0.00014,10.98814]
[1779716248869,27.42,77264.16,0.0,-0.87603,0.00014,10.9992]
[1779716253904,27.42,77265.53,0.0,-0.8759,0.00014,11.00574]
[1779716258939,27.42,77265.72,0.0,-0.87588,0.00014,11.00705]
[1779716263974,27.42,77266.05,0.0,-0.87583,0.00014,11.00962]
[1779716270016,27.42,77265.22,0.0,-0.87596,0.00014,11.002]
[1779716275050,27.42,77263.19,0.0,-0.87624,0.00014,10.98396]
[1779716281092,27.42,77259.8,0.0,-0.87671,0.00014,10.95421]
[1779716284115,27.42,77241.58,0.0,-0.87921,0.00014,10.7951]
[1779716285131,27.42,77233.93,0.0,-0.88025,0.00014,10.72869]
[1779716286137,27.42,77224.36,0.0,-0.88154,0.00013,10.64579]
[1779716287144,27.42,77223.93,0.0,-0.88159,0.00013,10.64252]
[1779716289158,27.42,77229.21,0.0,-0.88086,0.00014,10.68937]
[1779716292179,27.42,77233.0,0.0,-0.88033,0.00014,10.72353]
[1779716294194,27.42,77236.87,0.0,-0.87979,0.00014,10.75795]
[1779716296208,27.42,77239.63,0.0,-0.87941,0.00014,10.78261]
[1779716301243,27.43,77238.69,0.0,-0.87951,0.00014,10.77578]
[1779716306278,27.43,77238.94,0.0,-0.87946,0.00014,10.77925]
[1779716309299,27.43,77247.82,0.0,-0.87824,0.00014,10.8574]
[1779716312320,27.43,77248.88,0.0,-0.87813,0.00014,10.86188]
[1779716315341,27.43,77251.64,0.0,-0.87775,0.00014,10.88627]
[1779716318361,27.43,77248.82,0.0,-0.87813,0.00014,10.86184]
[1779716323398,27.43,77247.06,0.0,-0.87837,0.00014,10.84697]
[1779716326419,27.43,77244.01,0.0,-0.87878,0.00014,10.8207]
[1779716332461,27.44,77244.45,0.0,-0.8787,0.00014,10.82535]
[1779716334475,27.44,77247.59,0.0,-0.87827,0.00014,10.85298]
[1779716340517,27.44,77246.43,0.0,-0.87842,0.00014,10.84338]
[1779716345552,27.44,77246.09,0.0,-0.87846,0.00014,10.84087]
[1779716351594,27.44,77245.95,0.0,-0.87847,0.00014,10.84018]
[1779716355622,27.44,77250.54,0.0,-0.87784,0.00014,10.88058]
[1779716360657,27.44,77250.9,0.0,-0.87779,0.00014,10.88383]
[1779716365692,27.44,77253.52,0.0,-0.87742,0.00014,10.90685]
[1779716371735,27.44,77254.77,0.0,-0.8773,0.00014,10.91264]
[1779716377777,27.44,77256.03,0.0,-0.87713,0.00014,10.92363]
[1779716378784,27.44,77259.88,0.0,-0.87659,0.00014,10.95731]
[1779716383819,27.44,77259.91,0.0,-0.87659,0.00014,10.95734]
[1779716388854,27.44,77259.86,0.0,-0.8766,0.00014,10.95671]
[1779716393889,27.44,77265.8,0.0,-0.87578,0.00014,11.00851]
[1779716398924,27.44,77266.26,0.0,-0.87573,0.00014,11.01203]
[1779716403959,27.44,77265.65,0.0,-0.87582,0.00014,11.00624]
[1779716407987,27.44,77262.76,0.0,-0.87622,0.00014,10.98064]
[1779716408994,27.44,77256.74,0.0,-0.87706,0.00014,10.92791]
[1779716411008,27.44,77253.52,0.0,-0.8775,0.00014,10.89985]
[1779716416043,27.44,77252.32,0.0,-0.87766,0.00014,10.88985]
[1779716417050,27.44,77250.19,0.0,-0.87795,0.00014,10.87133]
[1779716418059,27.44,77247.93,0.0,-0.87826,0.00014,10.85169]
[1779716421079,27.44,77250.69,0.0,-0.87787,0.00014,10.87622]
[1779716426114,27.44,77257.31,0.0,-0.87695,0.00014,10.93461]
[1779716431148,27.44,77256.94,0.0,-0.87705,0.00014,10.92643]
[1779716434169,27.44,77253.7,0.0,-0.87749,0.00014,10.89819]
[1779716439204,27.44,77254.69,0.0,-0.87735,0.00014,10.90718]
[1779716444243,27.44,77249.31,0.0,-0.87809,0.00014,10.86059]
[1779716449278,27.44,77248.66,0.0,-0.87816,0.00014,10.85558]
[1779716454313,27.44,77250.1,0.0,-0.87796,0.00014,10.86874]
[1779716455321,27.44,77252.77,0.0,-0.87759,0.00014,10.89216]
[1779716460361,27.44,77254.97,0.0,-0.87728,0.00014,10.91171]
[1779716466408,27.44,77256.28,0.0,-0.8771,0.00014,10.92337]
[1779716467415,27.44,77247.17,0.0,-0.87835,0.00014,10.84382]
[1779716468422,27.44,77248.54,0.0,-0.87816,0.00014,10.85591]
[1779716473457,27.45,77247.73,0.0,-0.87826,0.00014,10.84944]
[1779716478492,27.45,77242.39,0.0,-0.87898,0.00014,10.80346]
[1779716482520,27.45,77238.97,0.0,-0.87944,0.00014,10.77445]
[1779716487555,27.45,77239.94,0.0,-0.87928,0.00014,10.78403]
[1779716492590,27.45,77239.24,0.0,-0.87941,0.00014,10.77398]
[1779716497625,27.45,77239.74,0.0,-0.87932,0.00014,10.77947]
[1779716503671,27.46,77240.74,0.0,-0.87917,0.00014,10.78943]
[1779716508706,27.46,77241.27,0.0,-0.87908,0.00014,10.79506]
[1779716513741,27.46,77240.31,0.0,-0.87919,0.00014,10.78769]
[1779716515755,27.46,77242.77,0.0,-0.87885,0.00014,10.80954]
[1779716518777,27.46,77245.46,0.0,-0.87848,0.00014,10.83348]
[1779716522808,27.46,77248.45,0.0,-0.87806,0.00014,10.86002]
[1779716526835,27.46,77250.78,0.0,-0.87773,0.00014,10.88066]
[1779716531871,27.46,77254.01,0.0,-0.87728,0.00014,10.90911]
[1779716536905,27.46,77255.17,0.0,-0.87712,0.00014,10.91931]
[1779716541940,27.46,77254.37,0.0,-0.87723,0.00014,10.91237]
[1779716543954,27.46,77250.12,0.0,-0.87782,0.00014,10.87531]
[1779716548989,27.46,77251.33,0.0,-0.87765,0.00014,10.88622]
[1779716554047,27.47,77251.42,0.0,-0.87768,0.00014,10.88221]
[1779716560089,27.47,77250.97,0.0,-0.87773,0.00014,10.87866]
[1779716565124,27.47,77251.02,0.0,-0.87772,0.00014,10.87947]
[1779716570159,27.47,77252.14,0.0,-0.87756,0.00014,10.88953]
[1779716575194,27.47,77253.42,0.0,-0.87738,0.00014,10.90094]
[1779716581236,27.47,77252.76,0.0,-0.87747,0.00014,10.89545]
[1779716586271,27.47,77253.4,0.0,-0.87737,0.00014,10.90128]
[1779716594327,27.47,77252.27,0.0,-0.87752,0.00014,10.89182]
[1779716599362,27.47,77250.59,0.0,-0.87775,0.00014,10.87748]
[1779716604397,27.47,77248.69,0.0,-0.878,0.00014,10.8614]
[1779716610439,27.47,77248.52,0.0,-0.87802,0.00014,10.86052]
[1779716615474,27.47,77249.09,0.0,-0.87798,0.00014,10.86088]
[1779716621516,27.47,77249.83,0.0,-0.87787,0.00014,10.86786]
[1779716631586,27.48,77249.48,0.0,-0.8779,0.00014,10.86563]
[1779716636622,27.48,77249.29,0.0,-0.87792,0.00014,10.86431]
[1779716641657,27.48,77249.6,0.0,-0.87787,0.00014,10.86739]
[1779716649713,27.48,77249.02,0.0,-0.87795,0.00014,10.86284]
[1779716651727,27.48,77245.16,0.0,-0.87847,0.00014,10.82932]
[1779716652734,27.48,77241.12,0.0,-0.87902,0.00014,10.79425]
[1779716655755,27.48,77237.74,0.0,-0.87948,0.00014,10.76534]
[1779716661797,27.48,77237.79,0.0,-0.87945,0.00014,10.76704]
[1779716667839,27.48,77235.83,0.0,-0.8797,0.00014,10.75124]
[1779716672873,27.49,77237.04,0.0,-0.87956,0.00014,10.75773]
[1779716677909,27.49,77237.66,0.0,-0.87946,0.00014,10.76413]
[1779716682944,27.49,77240.4,0.0,-0.87907,0.00014,10.78888]
[1779716684958,27.49,77243.6,0.0,-0.87863,0.00014,10.81702]
[1779716685965,27.49,77246.55,0.0,-0.87823,0.00014,10.84281]
[1779716689993,27.49,77249.36,0.0,-0.87784,0.00014,10.86753]
[1779716695028,27.49,77250.86,0.0,-0.87763,0.00014,10.88072]
[1779716697042,27.49,77263.73,0.0,-0.87585,0.00014,10.99314]
[1779716698049,27.49,77270.95,0.0,-0.87485,0.00014,11.0562]
[1779716699056,27.49,77273.48,0.0,-0.8745,0.00014,11.07815]
[1779716700065,27.49,77279.29,0.0,-0.87369,0.00014,11.12886]
[1779716701082,27.49,77285.21,0.0,-0.87286,0.00014,11.18052]
[1779716702079,27.49,77276.88,0.0,-0.87403,0.00014,11.10733]
[1779716703252,27.49,77275.05,0.0,-0.87429,0.00014,11.09131]
[1779716703972,27.49,77275.05,0.0,-0.87429,0.00014,11.09131]
[1779716708223,27.49,77275.85,0.0,-0.87419,0.00014,11.09766]
[1779716714163,27.48,77274.62,0.0,-0.87438,0.00014,11.08525]
[1779716716177,27.48,77271.14,0.0,-0.87488,0.00014,11.05437]
[1779716721212,27.48,77269.63,0.0,-0.8751,0.00014,11.04044]
[1779716722219,27.48,77272.65,0.0,-0.87468,0.00014,11.06677]
[1779716727254,27.48,77272.71,0.0,-0.87469,0.00014,11.06644]
[1779716731282,27.48,77268.1,0.0,-0.87539,0.00014,11.02026]
[1779716736317,27.48,77262.12,0.0,-0.87623,0.00014,10.96739]
[1779716737330,27.48,77258.26,0.0,-0.87676,0.00014,10.93361]
[1779716737746,27.48,77258.26,0.0,-0.87676,0.00014,10.93361]
[1779716737942,27.48,77258.26,0.0,-0.87676,0.00014,10.93361]
[1779716738557,27.48,77252.13,0.0,-0.87761,0.00014,10.88016]
[1779716740346,27.48,77249.67,0.0,-0.87794,0.00014,10.85879]
[1779716745383,27.48,77247.48,0.0,-0.87824,0.00014,10.84023]
[1779716750417,27.48,77248.52,0.0,-0.87808,0.00014,10.84993]
[1779716757468,27.48,77248.39,0.0,-0.87809,0.00014,10.84951]
[1779716761496,27.48,77250.7,0.0,-0.87777,0.00014,10.87002]
[1779716766531,27.48,77256.62,0.0,-0.87695,0.00014,10.92203]
[1779716771566,27.48,77256.07,0.0,-0.87702,0.00014,10.91725]
[1779716776601,27.48,77255.34,0.0,-0.87712,0.00014,10.91094]
[1779716781636,27.48,77253.78,0.0,-0.87733,0.00014,10.89751]
[1779716786671,27.48,77254.53,0.0,-0.87723,0.00014,10.90423]
[1779716791707,27.48,77254.33,0.0,-0.8773,0.00014,10.89756]
[1779716799762,27.48,77254.25,0.0,-0.8773,0.00014,10.89724]
[1779716804798,27.49,77254.22,0.0,-0.8773,0.00014,10.8972]
[1779716810840,27.49,77253.8,0.0,-0.87736,0.00014,10.89383]
[1779716815875,27.49,77254.3,0.0,-0.87728,0.00014,10.89841]
[1779716822925,27.49,77254.26,0.0,-0.87729,0.00014,10.89838]
[1779716827960,27.49,77255.63,0.0,-0.87709,0.00014,10.91054]
[1779716831988,27.49,77257.95,0.0,-0.87677,0.00014,10.93088]
[1779716837023,27.49,77259.34,0.0,-0.87658,0.00014,10.94299]
[1779716842058,27.49,77257.85,0.0,-0.87679,0.00014,10.92991]
[1779716847093,27.49,77257.31,0.0,-0.87686,0.00014,10.92523]
[1779716849107,27.49,77253.13,0.0,-0.87744,0.00014,10.88876]
[1779716854142,27.49,77253.72,0.0,-0.8774,0.00014,10.88916]
[1779716859177,27.49,77253.05,0.0,-0.87748,0.00014,10.88365]
[1779716869247,27.49,77251.92,0.0,-0.87763,0.00014,10.87455]
[1779716877323,27.49,77252.28,0.0,-0.87757,0.00014,10.87838]
[1779716880324,27.49,77255.49,0.0,-0.87712,0.00014,10.9066]
[1779716882338,27.49,77253.08,0.0,-0.87745,0.00014,10.88566]
[1779716891401,27.49,77254.69,0.0,-0.87722,0.00014,10.90023]
[1779716898451,27.49,77255.48,0.0,-0.87711,0.00014,10.9074]
[1779716903486,27.49,77255.59,0.0,-0.87709,0.00014,10.90851]
[1779716910535,27.49,77253.6,0.0,-0.87736,0.00014,10.89133]
[1779716917585,27.49,77255.01,0.0,-0.87721,0.00014,10.89867]
[1779716922620,27.49,77253.65,0.0,-0.8774,0.00014,10.88688]
[1779716927655,27.49,77254.17,0.0,-0.87733,0.00014,10.89148]
[1779716933697,27.49,77254.71,0.0,-0.87725,0.00014,10.89614]
[1779716938733,27.49,77253.83,0.0,-0.87737,0.00014,10.88844]
[1779716944774,27.49,77254.79,0.0,-0.87724,0.00014,10.89677]
[1779716951823,27.49,77254.71,0.0,-0.87726,0.00014,10.89594]
[1779716957865,27.49,77254.36,0.0,-0.87731,0.00014,10.89279]
[1779716962901,27.49,77262.71,0.0,-0.87615,0.00014,10.96559]
[1779716963908,27.49,77269.36,0.0,-0.87523,0.00014,11.02364]
[1779716966929,27.49,77271.23,0.0,-0.87498,0.00014,11.03937]
[1779716971964,27.49,77269.44,0.0,-0.8753,0.00014,11.01745]
[1779716976999,27.49,77266.62,0.0,-0.8757,0.00014,10.99177]
[1779716982035,27.49,77265.13,0.0,-0.87593,0.00014,10.97779]
[1779716987071,27.48,77265.46,0.0,-0.87589,0.00014,10.97984]
[1779716992105,27.48,77266.06,0.0,-0.87583,0.00014,10.98415]
[1779716997139,27.48,77266.07,0.0,-0.87584,0.00014,10.98324]
[1779717003182,27.48,77268.21,0.0,-0.87556,0.00014,11.00068]
[1779717004189,27.48,77271.62,0.0,-0.87509,0.00014,11.03031]
[1779717006203,27.48,77274.78,0.0,-0.87466,0.00014,11.05745]
[1779717011086,27.48,77276.26,0.0,-0.87447,0.00014,11.06928]
[1779717016272,27.47,77277.3,0.0,-0.87435,0.00014,11.07674]
[1779717018287,27.47,77273.97,0.0,-0.87483,0.00014,11.04702]
[1779717019229,27.47,77273.97,0.0,-0.87483,0.00014,11.04702]
[1779717025336,27.47,77272.73,0.0,-0.87502,0.00014,11.03465]
[1779717030371,27.47,77272.73,0.0,-0.87504,0.00014,11.03361]
[1779717035406,27.46,77271.98,0.0,-0.87521,0.00014,11.02089]
[1779717041448,27.46,77272.07,0.0,-0.87522,0.00014,11.02048]
[1779717046742,27.46,77272.07,0.0,-0.87522,0.00014,11.02048]
[1779717052525,27.46,77270.47,0.0,-0.87547,0.00014,11.00433]
[1779717054539,27.46,77266.18,0.0,-0.87608,0.00014,10.9664]
[1779717060581,27.46,77266.75,0.0,-0.87601,0.00014,10.97052]
[1779717065617,27.45,77266.85,0.0,-0.87601,0.00014,10.97064]
[1779717066821,27.45,77266.85,0.0,-0.87601,0.00014,10.97064]
[1779717066916,27.45,77251.54,0.0,-0.87813,0.00014,10.83669]
[1779717073678,27.45,77251.92,0.0,-0.87808,0.00014,10.84017]
[1779717078713,27.46,77251.48,0.0,-0.87813,0.00014,10.83649]
[1779717080728,27.46,77248.21,0.0,-0.87858,0.00014,10.80807]
[1779717085763,27.46,77248.59,0.0,-0.87852,0.00014,10.81182]
[1779717090797,27.46,77247.96,0.0,-0.8786,0.00014,10.80675]
[1779717095833,27.46,77248.85,0.0,-0.87852,0.00014,10.80988]
[1779717096841,27.46,77237.69,0.0,-0.88004,0.00014,10.71278]
[1779717098855,27.46,77239.42,0.0,-0.8798,0.00014,10.72815]
[1779717102883,27.46,77244.87,0.0,-0.87904,0.00014,10.77642]
[1779717104897,27.46,77247.1,0.0,-0.87873,0.00014,10.79617]
[1779717109932,27.46,77247.05,0.0,-0.87873,0.00014,10.7963]
[1779717114967,27.46,77246.54,0.0,-0.87879,0.00014,10.79231]
[1779717120028,27.46,77246.71,0.0,-0.87876,0.00014,10.79426]
[1779717125048,27.46,77243.85,0.0,-0.87915,0.00014,10.7697]
[1779717130083,27.47,77244.16,0.0,-0.8791,0.00014,10.77307]
[1779717136125,27.47,77244.6,0.0,-0.87903,0.00014,10.77754]
[1779717141300,27.47,77244.6,0.0,-0.87902,0.00014,10.77783]
[1779717147202,27.47,77245.01,0.0,-0.87895,0.00014,10.78214]
[1779717152237,27.47,77245.59,0.0,-0.87892,0.00014,10.78249]
[1779717157272,27.47,77246.19,0.0,-0.87883,0.00014,10.78811]
[1779717162307,27.47,77245.94,0.0,-0.87885,0.00014,10.7863]
[1779717168349,27.47,77245.97,0.0,-0.87884,0.00014,10.78702]
[1779717176404,27.47,77246.03,0.0,-0.87883,0.00014,10.78814]
[1779717181440,27.47,77247.82,0.0,-0.87858,0.00014,10.80405]
[1779717186475,27.47,77248.43,0.0,-0.87849,0.00014,10.80962]
[1779717191510,27.47,77248.61,0.0,-0.87846,0.00014,10.81144]
[1779717196545,27.47,77248.51,0.0,-0.87847,0.00014,10.81083]
[1779717200573,27.47,77254.63,0.0,-0.87762,0.00014,10.86436]
[1779717202587,27.47,77263.8,0.0,-0.87636,0.00014,10.94442]
[1779717203594,27.47,77268.14,0.0,-0.87576,0.00014,10.98227]
[1779717204601,27.47,77271.43,0.0,-0.87529,0.00014,11.01127]
[1779717209636,27.48,77272.34,0.0,-0.87512,0.00014,11.02199]
[1779717210643,27.48,77268.95,0.0,-0.87559,0.00014,10.99249]
[1779717211394,27.48,77268.95,0.0,-0.87559,0.00014,10.99249]
[1779717211650,27.48,77265.25,0.0,-0.87615,0.00014,10.95523]
[1779717213663,27.48,77263.08,0.0,-0.87644,0.00014,10.93683]
[1779717218699,27.48,77262.98,0.0,-0.87646,0.00014,10.93593]
[1779717220810,27.48,77262.98,0.0,-0.87646,0.00014,10.93593]
[1779717226758,27.48,77261.37,0.0,-0.87669,0.00014,10.92154]
[1779717231793,27.48,77260.51,0.0,-0.87681,0.00014,10.91392]
[1779717240856,27.48,77260.91,0.0,-0.87675,0.00014,10.9173]
[1779717246902,27.48,77259.29,0.0,-0.87698,0.00014,10.90312]
[1779717251937,27.48,77259.42,0.0,-0.87696,0.00014,10.90437]
[1779717258986,27.48,77259.36,0.0,-0.87696,0.00014,10.90404]
[1779717266034,27.48,77260.95,0.0,-0.87674,0.00014,10.91812]
[1779717272077,27.48,77262.34,0.0,-0.87659,0.00014,10.92516]
[1779717278119,27.48,77262.63,0.0,-0.87653,0.00014,10.92915]
[1779717289196,27.49,77262.59,0.0,-0.87647,0.00014,10.93316]
[1779717291210,27.49,77267.86,0.0,-0.87572,0.00014,10.97996]
[1779717293224,27.49,77271.54,0.0,-0.8752,0.00014,11.01278]
[1779717294231,27.5,77275.79,0.0,-0.87459,0.00014,11.05064]
[1779717300132,27.5,77274.98,0.0,-0.87467,0.00014,11.04591]
[1779717299266,27.5,77271.51,0.0,-0.87515,0.00014,11.01573]
[1779717305308,27.5,77272.62,0.0,-0.87497,0.00014,11.02714]
[1779717310343,27.51,77272.5,0.0,-0.87494,0.00014,11.02905]
[1779717313364,27.51,77275.02,0.0,-0.87456,0.00014,11.05282]
[1779717318399,27.52,77276.35,0.0,-0.87433,0.00014,11.06705]
[1779717323434,27.52,77276.21,0.0,-0.87431,0.00014,11.06833]
[1779717324401,27.52,77276.21,0.0,-0.87431,0.00014,11.06833]
[1779717324711,27.52,77281.52,0.0,-0.87355,0.00014,11.11534]
[1779717328469,27.53,77278.98,0.0,-0.87388,0.00014,11.09477]
[1779717329476,27.53,77273.69,0.0,-0.87462,0.00014,11.04852]
[1779717334510,27.53,77272.41,0.0,-0.87484,0.00014,11.03287]
[1779717341561,27.53,77271.85,0.0,-0.8749,0.00014,11.0289]
[1779717348609,27.53,77272.19,0.0,-0.87481,0.00014,11.03471]
[1779717356666,27.54,77272.17,0.0,-0.87479,0.00014,11.03619]
[1779717361701,27.54,77272.19,0.0,-0.87477,0.00014,11.03685]
[1779717367146,27.54,77271.95,0.0,-0.8748,0.00014,11.03512]
[1779717370764,27.54,77277.69,0.0,-0.87399,0.00014,11.08581]
[1779717374792,27.54,77273.94,0.0,-0.8745,0.00014,11.05425]
[1779717379827,27.54,77273.68,0.0,-0.87453,0.00014,11.05231]
[1779717382927,27.54,77273.81,0.0,-0.87451,0.00014,11.0535]
[1779717388891,27.55,77274.63,0.0,-0.87434,0.00014,11.06401]
[1779717394932,27.55,77274.55,0.0,-0.87439,0.00014,11.05839]
[1779717402988,27.55,77274.38,0.0,-0.87437,0.00014,11.05955]
[1779717408025,27.56,77275.32,0.0,-0.87421,0.00014,11.06987]
[1779717413060,27.56,77273.58,0.0,-0.87442,0.00014,11.05672]
[1779717418095,27.56,77272.27,0.0,-0.87459,0.00014,11.04583]
[1779717421116,27.56,77266.09,0.0,-0.87545,0.00014,10.99198]
[1779717426151,27.56,77267.56,0.0,-0.87527,0.00014,11.00355]
[1779717432193,27.56,77267.94,0.0,-0.87524,0.00014,11.00518]
[1779717435436,27.56,77268.04,0.0,-0.87524,0.00014,11.00519]
[1779717435441,27.56,77268.04,0.0,-0.87524,0.00014,11.00519]
[1779717443270,27.55,77268.42,0.0,-0.87523,0.00014,11.00612]
[1779717448307,27.55,77268.7,0.0,-0.87519,0.00014,11.0088]
[1779717457370,27.55,77268.17,0.0,-0.87531,0.00014,10.99911]
[1779717462405,27.55,77265.89,0.0,-0.87563,0.00014,10.9787]
[1779717467440,27.55,77264.79,0.0,-0.87581,0.00014,10.96782]
[1779717472475,27.55,77264.59,0.0,-0.87585,0.00014,10.96497]
[1779717477510,27.55,77264.4,0.0,-0.87589,0.00014,10.96239]
[1779717482545,27.54,77263.03,0.0,-0.8761,0.00014,10.94968]
[1779717487580,27.54,77262.9,0.0,-0.87612,0.00014,10.94801]
[1779717492615,27.54,77263.11,0.0,-0.8761,0.00014,10.94938]
[1779717496643,27.54,77267.05,0.0,-0.87555,0.00014,10.98377]
[1779717502686,27.54,77268.07,0.0,-0.87541,0.00014,10.99283]
[1779717507720,27.54,77267.74,0.0,-0.87544,0.00014,10.99101]
[1779717514772,27.55,77267.84,0.0,-0.87545,0.00014,10.98836]
[1779717519807,27.55,77267.74,0.0,-0.87544,0.00014,10.98872]
[1779717525848,27.55,77267.28,0.0,-0.87548,0.00014,10.98627]
[1779717530884,27.55,77267.55,0.0,-0.87543,0.00014,10.98923]
[1779717534912,27.55,77264.82,0.0,-0.87582,0.00014,10.96507]
[1779717539946,27.55,77264.62,0.0,-0.87585,0.00014,10.96295]
[1779717544982,27.55,77265.85,0.0,-0.87568,0.00014,10.9733]
[1779717550018,27.55,77267.16,0.0,-0.87549,0.00014,10.98529]
[1779717555053,27.55,77267.33,0.0,-0.87545,0.00014,10.98797]
[1779717560089,27.56,77265.7,0.0,-0.87566,0.00014,10.97488]
[1779717569151,27.56,77266.57,0.0,-0.8755,0.00014,10.98453]
[1779717573179,27.56,77269.08,0.0,-0.87519,0.00014,11.00211]
[1779717578214,27.57,77269.53,0.0,-0.87509,0.00014,11.00839]
[1779717588284,27.57,77268.32,0.0,-0.8752,0.00014,11.00127]
[1779717595334,27.57,77267.07,0.0,-0.87536,0.00014,10.99134]
[1779717601376,27.58,77266.9,0.0,-0.87537,0.00014,10.99067]
[1779717606411,27.58,77266.43,0.0,-0.87542,0.00014,10.98725]
[1779717618495,27.58,77265.95,0.0,-0.87546,0.00014,10.98493]
[1779717623530,27.58,77267.58,0.0,-0.87522,0.00014,10.9998]
[1779717628565,27.58,77267.48,0.0,-0.87523,0.00014,10.99952]
[1779717633600,27.58,77261.49,0.0,-0.8761,0.00014,10.94281]
[1779717635614,27.58,77257.28,0.0,-0.87669,0.00014,10.90585]
[1779717642662,27.58,77260.6,0.0,-0.87624,0.00014,10.93404]
[1779717647698,27.58,77260.53,0.0,-0.87626,0.00014,10.9327]
[1779717652732,27.57,77258.37,0.0,-0.87662,0.00014,10.91003]
[1779717657986,27.57,77258.06,0.0,-0.8767,0.00014,10.90517]
[1779717663810,27.56,77256.22,0.0,-0.87708,0.00014,10.88154]
[1779717668845,27.55,77256.03,0.0,-0.87715,0.00014,10.87674]
[1779717673880,27.55,77255.66,0.0,-0.87724,0.00014,10.87093]
[1779717679922,27.54,77256.13,0.0,-0.87722,0.00014,10.87254]
[1779717684958,27.54,77255.86,0.0,-0.87728,0.00014,10.86886]
[1779717692010,27.54,77256.66,0.0,-0.87724,0.00014,10.8693]
[1779717697043,27.54,77256.67,0.0,-0.87724,0.00014,10.86897]
[1779717708120,27.54,77256.66,0.0,-0.87725,0.00014,10.86882]
[1779717712148,27.54,77259.44,0.0,-0.87686,0.00014,10.89309]
[1779717719196,27.53,77259.35,0.0,-0.87688,0.00014,10.89219]
[1779717724232,27.53,77259.65,0.0,-0.87683,0.00014,10.89478]
[1779717731281,27.53,77254.92,0.0,-0.87749,0.00014,10.85355]
[1779717740344,27.54,77253.84,0.0,-0.87763,0.00014,10.84477]
[1779717741351,27.54,77250.53,0.0,-0.87808,0.00014,10.81601]
[1779717743365,27.54,77248.39,0.0,-0.87837,0.00014,10.79756]
[1779717744372,27.54,77243.06,0.0,-0.8791,0.00014,10.75133]
[1779717745379,27.54,77238.34,0.0,-0.87974,0.00014,10.7105]
[1779717750414,27.54,77239.98,0.0,-0.8795,0.00014,10.72592]
[1779717751421,27.54,77241.89,0.0,-0.87928,0.00014,10.73761]
[1779717753435,27.54,77244.27,0.0,-0.87895,0.00014,10.75864]
[1779717756456,27.54,77241.8,0.0,-0.87928,0.00014,10.73764]
[1779717761490,27.54,77243.69,0.0,-0.87901,0.00014,10.75488]
[1779717766526,27.54,77243.89,0.0,-0.87897,0.00014,10.75725]
[1779717771561,27.54,77243.89,0.0,-0.87896,0.00014,10.75779]
[1779717778610,27.55,77243.9,0.0,-0.87895,0.00014,10.75846]
[1779717783644,27.55,77243.61,0.0,-0.87899,0.00014,10.75636]
[1779717793734,27.55,77247.38,0.0,-0.87846,0.00014,10.78971]
[1779717794739,27.55,77263.65,0.0,-0.87622,0.00014,10.93139]
[1779717795746,27.55,77266.99,0.0,-0.87576,0.00014,10.96033]
[1779717799774,27.55,77269.37,0.0,-0.87544,0.00014,10.98014]
[1779717802805,27.54,77275.14,0.0,-0.87465,0.00014,11.02981]
[1779717804422,27.54,77275.14,0.0,-0.87465,0.00014,11.02981]
[1779717804504,27.54,77280.65,0.0,-0.87388,0.00014,11.07771]
[1779717809851,27.55,77281.36,0.0,-0.87375,0.00014,11.08548]
[1779717814886,27.55,77280.78,0.0,-0.87385,0.00014,11.07726]
[1779717815797,27.55,77280.78,0.0,-0.87385,0.00014,11.07726]
[1779717815893,27.55,77269.46,0.0,-0.87543,0.00014,10.97871]
[1779717816900,27.55,77269.0,0.0,-0.87548,0.00014,10.97526]
[1779717821935,27.56,77268.89,0.0,-0.87546,0.00014,10.97649]
[1779717825963,27.56,77264.84,0.0,-0.87601,0.00014,10.94217]
[1779717827062,27.56,77264.84,0.0,-0.87601,0.00014,10.94217]
[1779717833014,27.56,77267.73,0.0,-0.87558,0.00014,10.96928]
[1779717834006,27.56,77267.73,0.0,-0.87558,0.00014,10.96928]
[1779717841069,27.56,77267.75,0.0,-0.87558,0.00014,10.96932]
[1779717846104,27.56,77267.75,0.0,-0.87557,0.00014,10.96981]
[1779717851140,27.56,77268.92,0.0,-0.8754,0.00014,10.98046]
[1779717852151,27.56,77287.56,0.0,-0.87278,0.00014,11.14332]
[1779717853158,27.56,77292.21,0.0,-0.87212,0.00014,11.18435]
[1779717857186,27.56,77289.25,0.0,-0.87253,0.00014,11.15894]
[1779717858335,27.56,77289.25,0.0,-0.87253,0.00014,11.15894]
[1779717862680,27.57,77287.73,0.0,-0.87273,0.00014,11.14668]
[1779717868263,27.57,77289.22,0.0,-0.87249,0.00014,11.16164]
[1779717873299,27.57,77293.83,0.0,-0.87186,0.00014,11.19818]
[1779717875314,27.57,77296.16,0.0,-0.87153,0.00014,11.21872]
[1779717877328,27.57,77298.47,0.0,-0.8712,0.00014,11.23906]
[1779717878335,27.57,77303.41,0.0,-0.87049,0.00014,11.28259]
[1779717881356,27.57,77314.16,0.0,-0.86893,0.00014,11.37773]
[1779717882363,27.57,77316.09,0.0,-0.86865,0.00014,11.39505]
[1779717884377,27.58,77319.25,0.0,-0.86818,0.00014,11.42348]
[1779717885384,27.58,77324.06,0.0,-0.86748,0.00015,11.46613]
[1779717886391,27.58,77326.61,0.0,-0.86711,0.00015,11.48882]
[1779717887398,27.58,77329.44,0.0,-0.86669,0.00015,11.51397]
[1779717889412,27.58,77332.24,0.0,-0.86628,0.00015,11.53899]
[1779717890531,27.58,77332.24,0.0,-0.86628,0.00015,11.53899]
[1779717890597,27.58,77332.24,0.0,-0.86628,0.00015,11.53899]
[1779717890698,27.58,77334.83,0.0,-0.86589,0.00015,11.56198]
[1779717892433,27.58,77339.04,0.0,-0.86527,0.00015,11.59937]
[1779717893484,27.58,77339.04,0.0,-0.86527,0.00015,11.59937]
[1779717894447,27.58,77353.99,0.0,-0.86305,0.00015,11.73233]
[1779717895454,27.58,77355.65,0.0,-0.8628,0.00015,11.74724]
[1779717896462,27.58,77363.15,0.0,-0.86168,0.00015,11.81385]
[1779717901497,27.58,77363.22,0.0,-0.86166,0.00015,11.81501]
[1779717902504,27.58,77358.35,0.0,-0.86238,0.00015,11.77198]
[1779717904331,27.58,77357.38,0.0,-0.86253,0.00015,11.76323]
[1779717906531,27.58,77354.49,0.0,-0.86295,0.00015,11.73805]
[1779717911567,27.58,77354.35,0.0,-0.86296,0.00015,11.73756]
[1779717914591,27.58,77359.1,0.0,-0.86225,0.00015,11.77999]
[1779717915595,27.58,77362.01,0.0,-0.86181,0.00015,11.80582]
[1779717920630,27.58,77361.57,0.0,-0.8619,0.00015,11.80077]
[1779717929693,27.58,77361.37,0.0,-0.86192,0.00015,11.79921]
[1779717934728,27.58,77360.95,0.0,-0.86203,0.00015,11.79066]
[1779717939763,27.58,77361.86,0.0,-0.86189,0.00015,11.79919]
[1779717944799,27.59,77368.46,0.0,-0.86089,0.00015,11.85809]
[1779717945806,27.59,77376.11,0.0,-0.85974,0.00015,11.92601]
[1779717945972,27.59,77376.11,0.0,-0.85974,0.00015,11.92601]
[1779717946101,27.59,77376.11,0.0,-0.85974,0.00015,11.92601]
[1779717946603,27.59,77376.11,0.0,-0.85974,0.00015,11.92601]
[1779717946813,27.59,77382.16,0.0,-0.85882,0.00015,11.97972]
[1779717947822,27.59,77387.43,0.0,-0.85802,0.00015,12.02682]
[1779717948829,27.59,77391.03,0.0,-0.85746,0.00015,12.05904]
[1779717949836,27.59,77394.78,0.0,-0.85689,0.00015,12.09253]
[1779717950844,27.59,77403.18,0.0,-0.8556,0.00015,12.16736]
[1779717951851,27.59,77413.67,0.0,-0.85397,0.00016,12.26081]
[1779717952279,27.59,77413.67,0.0,-0.85397,0.00016,12.26081]
[1779717952859,27.59,77417.11,0.0,-0.85344,0.00016,12.2914]
[1779717953865,27.59,77417.53,0.0,-0.85338,0.00016,12.29497]
[1779717954901,27.59,77417.53,0.0,-0.85338,0.00016,12.29497]
[1779717954909,27.59,77413.75,0.0,-0.85398,0.00016,12.26057]
[1779717956886,27.58,77419.3,0.0,-0.85313,0.00016,12.30904]
[1779717959446,27.58,77420.65,0.0,-0.85293,0.00016,12.32053]
[1779717959545,27.58,77420.65,0.0,-0.85293,0.00016,12.32053]
[1779717959612,27.58,77419.0,0.0,-0.8532,0.00016,12.30528]
[1779717959907,27.58,77414.52,0.0,-0.8539,0.00016,12.26484]
[1779717960987,27.58,77414.52,0.0,-0.8539,0.00016,12.26484]
[1779717961929,27.58,77422.56,0.0,-0.85267,0.00016,12.33553]
[1779717962974,27.58,77422.56,0.0,-0.85267,0.00016,12.33553]
[1779717963631,27.58,77422.56,0.0,-0.85267,0.00016,12.33553]
[1779717963683,27.58,77422.56,0.0,-0.85267,0.00016,12.33553]
[1779717963720,27.58,77422.56,0.0,-0.85267,0.00016,12.33553]
[1779717963783,27.58,77416.81,0.0,-0.85358,0.00016,12.28372]
[1779717963936,27.58,77414.46,0.0,-0.85395,0.00016,12.26229]
[1779717965210,27.58,77414.46,0.0,-0.85395,0.00016,12.26229]
[1779717966268,27.58,77413.91,0.0,-0.85404,0.00016,12.25693]
[1779717966472,27.58,77413.91,0.0,-0.85404,0.00016,12.25693]
[1779717966841,27.58,77413.91,0.0,-0.85404,0.00016,12.25693]
[1779717968988,27.57,77413.55,0.0,-0.85412,0.00016,12.2524]
[1779717969356,27.57,77413.55,0.0,-0.85412,0.00016,12.2524]
[1779717969978,27.57,77428.33,0.0,-0.85184,0.00016,12.38324]
[1779717971243,27.57,77428.33,0.0,-0.85184,0.00016,12.38324]
[1779717971474,27.57,77428.33,0.0,-0.85184,0.00016,12.38324]
[1779717971572,27.57,77428.04,0.0,-0.85189,0.00016,12.38004]
[1779717974691,27.57,77427.86,0.0,-0.85194,0.00016,12.37722]
[1779717975030,27.56,77435.48,0.0,-0.85077,0.00016,12.44399]
[1779717976032,27.56,77448.17,0.0,-0.84876,0.00016,12.55724]
[1779717977034,27.56,77436.19,0.0,-0.85067,0.00016,12.44974]
[1779717978041,27.56,77430.47,0.0,-0.85157,0.00016,12.3983]
[1779717979834,27.56,77430.47,0.0,-0.85157,0.00016,12.3983]
[1779717979886,27.56,77430.47,0.0,-0.85157,0.00016,12.3983]
[1779717982375,27.56,77432.6,0.0,-0.85126,0.00016,12.41634]
[1779717982752,27.56,77439.16,0.0,-0.85023,0.00016,12.47457]
[1779717983077,27.56,77445.17,0.0,-0.84929,0.00016,12.52783]
[1779717986971,27.56,77444.82,0.0,-0.84935,0.00016,12.52425]
[1779717988111,27.56,77439.39,0.0,-0.85022,0.00016,12.47486]
[1779717990173,27.56,77439.25,0.0,-0.85025,0.00016,12.47322]
[1779717990258,27.55,77435.09,0.0,-0.85092,0.00016,12.43569]
[1779717991132,27.55,77425.9,0.0,-0.85242,0.00016,12.34782]
[1779717992139,27.55,77429.18,0.0,-0.85191,0.00016,12.37656]
[1779717993145,27.55,77435.27,0.0,-0.85096,0.00016,12.43066]
[1779717998181,27.55,77433.77,0.0,-0.85123,0.00016,12.41562]
[1779717999188,27.55,77425.44,0.0,-0.85254,0.00016,12.34065]
[1779718000195,27.55,77422.3,0.0,-0.85304,0.00016,12.31211]
[1779718002210,27.54,77419.26,0.0,-0.85353,0.00016,12.28401]
[1779718004224,27.54,77414.85,0.0,-0.85424,0.00016,12.24379]
[1779718005578,27.54,77414.85,0.0,-0.85424,0.00016,12.24379]
[1779718006757,27.54,77414.74,0.0,-0.85426,0.00016,12.24241]
[1779718006783,27.54,77394.31,0.0,-0.85741,0.00015,12.05998]
[1779718007245,27.54,77391.82,0.0,-0.8578,0.00015,12.03766]
[1779718008253,27.54,77385.42,0.0,-0.85877,0.00015,11.98059]
[1779718009260,27.54,77383.32,0.0,-0.85909,0.00015,11.96187]
[1779718010173,27.54,77383.32,0.0,-0.85909,0.00015,11.96187]
[1779718010220,27.54,77383.32,0.0,-0.85909,0.00015,11.96187]
[1779718011583,27.54,77382.74,0.0,-0.85918,0.00015,11.95668]
[1779718014295,27.54,77378.64,0.0,-0.85981,0.00015,11.92008]
[1779718016452,27.54,77371.98,0.0,-0.86081,0.00015,11.86094]
[1779718017228,27.54,77371.98,0.0,-0.86081,0.00015,11.86094]
[1779718017532,27.54,77371.08,0.0,-0.86095,0.00015,11.85267]
[1779718023821,27.54,77371.52,0.0,-0.86091,0.00015,11.85519]
[1779718023864,27.54,77378.98,0.0,-0.85979,0.00015,11.92118]
[1779718029401,27.53,77377.0,0.0,-0.86012,0.00015,11.90138]
[1779718034436,27.53,77376.22,0.0,-0.86027,0.00015,11.89274]
[1779718039471,27.53,77375.63,0.0,-0.86039,0.00015,11.88587]
[1779718044506,27.52,77374.55,0.0,-0.86058,0.00015,11.87464]
[1779718056590,27.51,77374.76,0.0,-0.86066,0.00015,11.86752]
[1779718060621,27.51,77391.04,0.0,-0.85821,0.00015,12.01146]
[1779718061628,27.51,77390.06,0.0,-0.85836,0.00015,12.00258]
[1779718066663,27.51,77390.57,0.0,-0.8583,0.00015,12.00646]
[1779718071697,27.51,77391.38,0.0,-0.85818,0.00015,12.01295]
[1779718075726,27.51,77394.05,0.0,-0.85779,0.00015,12.03618]
[1779718078747,27.51,77397.33,0.0,-0.85729,0.00015,12.06488]
[1779718081768,27.51,77393.52,0.0,-0.85789,0.00015,12.03027]
[1779718082775,27.51,77389.08,0.0,-0.85857,0.00015,11.99056]
[1779718087809,27.51,77391.19,0.0,-0.85826,0.00015,12.00878]
[1779718092846,27.5,77391.14,0.0,-0.85828,0.00015,12.00762]
[1779718097880,27.5,77387.7,0.0,-0.85881,0.00015,11.97621]
[1779718098887,27.5,77392.47,0.0,-0.85809,0.00015,12.01855]
[1779718102915,27.5,77394.67,0.0,-0.85777,0.00015,12.03747]
[1779718103922,27.5,77400.51,0.0,-0.85687,0.00015,12.08933]
[1779718104929,27.5,77404.53,0.0,-0.85626,0.00015,12.12499]
[1779718106943,27.5,77407.41,0.0,-0.85583,0.00015,12.15009]
[1779718108957,27.5,77411.55,0.0,-0.8552,0.00015,12.18636]
[1779718113995,27.5,77411.22,0.0,-0.8553,0.00015,12.17792]
[1779718117016,27.5,77408.39,0.0,-0.85574,0.00015,12.1525]
[1779718118023,27.5,77410.69,0.0,-0.85539,0.00015,12.17295]
[1779718120037,27.5,77415.75,0.0,-0.85461,0.00016,12.21796]
[1779718124065,27.49,77418.09,0.0,-0.85426,0.00016,12.23811]
[1779718127086,27.49,77420.5,0.0,-0.85389,0.00016,12.25915]
[1779718132121,27.49,77421.3,0.0,-0.85378,0.00016,12.26556]
[1779718137156,27.49,77420.06,0.0,-0.85399,0.00016,12.25377]
[1779718141184,27.49,77416.45,0.0,-0.85456,0.00016,12.22102]
[1779718143198,27.49,77413.76,0.0,-0.85498,0.00015,12.19676]
[1779718145212,27.49,77404.93,0.0,-0.85635,0.00015,12.11748]
[1779718146218,27.49,77402.25,0.0,-0.85677,0.00015,12.09332]
[1779718147226,27.49,77396.91,0.0,-0.85759,0.00015,12.04547]
[1779718148233,27.49,77394.29,0.0,-0.85799,0.00015,12.02195]
[1779718153269,27.49,77394.56,0.0,-0.85796,0.00015,12.0237]
[1779718158304,27.48,77394.63,0.0,-0.85797,0.00015,12.02362]
[1779718160318,27.48,77400.28,0.0,-0.85711,0.00015,12.07372]
[1779718162332,27.48,77397.65,0.0,-0.85752,0.00015,12.04985]
[1779718167367,27.48,77396.79,0.0,-0.85766,0.00015,12.04132]
[1779718172402,27.48,77397.37,0.0,-0.85764,0.00015,12.04046]
[1779718177437,27.48,77395.89,0.0,-0.85788,0.00015,12.02646]
[1779718182472,27.48,77392.05,0.0,-0.85848,0.00015,11.99148]
[1779718185493,27.48,77399.8,0.0,-0.8573,0.00015,12.06031]
[1779718186500,27.48,77415.15,0.0,-0.85493,0.00016,12.19716]
[1779718187507,27.48,77417.63,0.0,-0.85455,0.00016,12.21894]
[1779718192542,27.47,77419.8,0.0,-0.85425,0.00016,12.23648]
[1779718193549,27.47,77413.56,0.0,-0.85523,0.00015,12.18028]
[1779718194556,27.47,77407.39,0.0,-0.85619,0.00015,12.12481]
[1779718199593,27.47,77399.86,0.0,-0.85737,0.00015,12.05622]
[1779718200600,27.47,77394.17,0.0,-0.85824,0.00015,12.00527]
[1779718205635,27.47,77396.8,0.0,-0.85785,0.00015,12.0282]
[1779718210672,27.46,77398.88,0.0,-0.85754,0.00015,12.04598]
[1779718213693,27.46,77401.68,0.0,-0.85713,0.00015,12.07037]
[1779718215707,27.46,77407.51,0.0,-0.85624,0.00015,12.122]
[1779718216714,27.46,77414.55,0.0,-0.85515,0.00016,12.18462]
[1779718221749,27.46,77414.65,0.0,-0.85517,0.00016,12.18375]
[1779718223763,27.46,77411.31,0.0,-0.8557,0.00015,12.1532]
[1779718228801,27.45,77410.82,0.0,-0.8558,0.00015,12.14735]
[1779718230814,27.45,77414.31,0.0,-0.85527,0.00015,12.17796]
[1779718235850,27.45,77414.74,0.0,-0.85528,0.00016,12.17501]
[1779718240885,27.45,77415.85,0.0,-0.85513,0.00016,12.18338]
[1779718245920,27.44,77417.64,0.0,-0.85488,0.00016,12.19785]
[1779718247934,27.44,77429.85,0.0,-0.85299,0.00016,12.30648]
[1779718248941,27.44,77431.68,0.0,-0.85271,0.00016,12.3224]
[1779718253978,27.44,77432.77,0.0,-0.85258,0.00016,12.32985]
[1779718259013,27.43,77432.44,0.0,-0.85267,0.00016,12.32462]
[1779718260028,27.43,77430.06,0.0,-0.85306,0.00016,12.30286]
[1779718264051,27.43,77427.15,0.0,-0.85354,0.00016,12.27518]
[1779718269087,27.42,77424.62,0.0,-0.85397,0.00016,12.25068]
[1779718274125,27.42,77423.78,0.0,-0.85413,0.00016,12.2415]
[1779718281174,27.42,77422.31,0.0,-0.8544,0.00016,12.22611]
[1779718283189,27.42,77418.18,0.0,-0.85505,0.00016,12.1885]
[1779718288224,27.41,77419.25,0.0,-0.85491,0.00016,12.19671]
[1779718295273,27.41,77417.75,0.0,-0.85523,0.00016,12.17584]
[1779718300308,27.41,77415.86,0.0,-0.85555,0.00016,12.15765]
[1779718305345,27.4,77415.07,0.0,-0.85569,0.00016,12.14936]
[1779718308366,27.4,77411.67,0.0,-0.85623,0.00015,12.11822]
[1779718312394,27.4,77407.41,0.0,-0.8569,0.00015,12.07934]
[1779718316422,27.4,77403.17,0.0,-0.85756,0.00015,12.04082]
[1779718321457,27.4,77403.3,0.0,-0.85755,0.00015,12.04141]
[1779718323472,27.4,77411.06,0.0,-0.85636,0.00015,12.11061]
[1779718325485,27.4,77412.33,0.0,-0.85617,0.00015,12.12153]
[1779718330520,27.39,77413.4,0.0,-0.85603,0.00015,12.12993]
[1779718335555,27.39,77413.96,0.0,-0.85596,0.00015,12.13371]
[1779718340589,27.39,77412.58,0.0,-0.8562,0.00015,12.1201]
[1779718346632,27.39,77412.28,0.0,-0.85627,0.00015,12.11604]
[1779718351667,27.38,77412.13,0.0,-0.85636,0.00015,12.10834]
[1779718356702,27.38,77412.41,0.0,-0.85634,0.00015,12.10971]
[1779718361737,27.38,77412.37,0.0,-0.85636,0.00015,12.1082]
[1779718366772,27.38,77412.16,0.0,-0.85642,0.00015,12.10517]
[1779718371807,27.38,77412.18,0.0,-0.85643,0.00015,12.10422]
[1779718376842,27.37,77412.31,0.0,-0.85643,0.00015,12.10425]
[1779718381878,27.37,77410.32,0.0,-0.85676,0.00015,12.08529]
[1779718386913,27.37,77410.84,0.0,-0.8567,0.00015,12.08893]
[1779718391948,27.37,77413.9,0.0,-0.85624,0.00015,12.1153]
[1779718393962,27.37,77408.23,0.0,-0.85713,0.00015,12.06403]
[1779718394969,27.37,77404.5,0.0,-0.85771,0.00015,12.03045]
[1779718400010,27.36,77402.91,0.0,-0.85796,0.00015,12.01562]
[1779718405041,27.36,77402.4,0.0,-0.85805,0.00015,12.01045]
[1779718410077,27.36,77397.73,0.0,-0.85878,0.00015,11.96803]
[1779718415113,27.36,77399.07,0.0,-0.85863,0.00015,11.97445]
[1779718416121,27.36,77404.5,0.0,-0.85779,0.00015,12.02298]
[1779718425185,27.36,77404.74,0.0,-0.85778,0.00015,12.02379]
[1779718431227,27.36,77404.39,0.0,-0.85785,0.00015,12.0198]
[1779718436261,27.36,77399.62,0.0,-0.85859,0.00015,11.9764]
[1779718442304,27.35,77400.66,0.0,-0.85844,0.00015,11.98514]
[1779718447339,27.35,77406.87,0.0,-0.8575,0.00015,12.04026]
[1779718448346,27.35,77410.47,0.0,-0.85695,0.00015,12.07242]
[1779718450360,27.35,77410.58,0.0,-0.85694,0.00015,12.07301]
[1779718455395,27.35,77411.28,0.0,-0.85685,0.00015,12.0782]
[1779718458416,27.35,77413.8,0.0,-0.85647,0.00015,12.10016]
[1779718464458,27.35,77414.96,0.0,-0.85632,0.00015,12.10899]
[1779718469494,27.34,77414.32,0.0,-0.85643,0.00015,12.10216]
[1779718473521,27.34,77407.41,0.0,-0.85756,0.00015,12.03425]
[1779718479563,27.34,77406.4,0.0,-0.85773,0.00015,12.02454]
[1779718481576,27.34,77403.85,0.0,-0.85813,0.00015,12.00149]
[1779718486612,27.34,77403.67,0.0,-0.85816,0.00015,11.99947]
[1779718491647,27.34,77403.02,0.0,-0.85827,0.00015,11.99321]
[1779718498696,27.34,77403.31,0.0,-0.85823,0.00015,11.99521]
[1779718501717,27.34,77412.38,0.0,-0.85684,0.00015,12.07622]
[1779718504738,27.34,77413.43,0.0,-0.85669,0.00015,12.08501]
[1779718510780,27.33,77415.02,0.0,-0.85647,0.00015,12.09802]
[1779718517829,27.33,77415.77,0.0,-0.85638,0.00016,12.10328]
[1779718519843,27.33,77418.18,0.0,-0.85601,0.00016,12.12449]
[1779718524878,27.33,77419.7,0.0,-0.85579,0.00016,12.13699]
[1779718528906,27.33,77422.31,0.0,-0.8554,0.00016,12.15948]
[1779718533941,27.32,77421.41,0.0,-0.85562,0.00016,12.14492]
[1779718538975,27.32,77419.99,0.0,-0.85586,0.00016,12.13108]
[1779718544012,27.32,77419.88,0.0,-0.85589,0.00016,12.12908]
[1779718546026,27.32,77414.4,0.0,-0.85675,0.00015,12.07949]
[1779718551061,27.32,77412.1,0.0,-0.85711,0.00015,12.05829]
[1779718556096,27.32,77410.2,0.0,-0.85742,0.00015,12.04074]
[1779718558110,27.32,77412.6,0.0,-0.85705,0.00015,12.06211]
[1779718563149,27.32,77412.4,0.0,-0.85709,0.00015,12.05973]
[1779718568185,27.31,77411.94,0.0,-0.85717,0.00015,12.05504]
[1779718570200,27.31,77407.2,0.0,-0.8579,0.00015,12.01229]
[1779718575235,27.31,77408.49,0.0,-0.85771,0.00015,12.02351]
[1779718580270,27.31,77408.29,0.0,-0.85775,0.00015,12.02132]
[1779718585305,27.31,77408.34,0.0,-0.85775,0.00015,12.02134]
[1779718592354,27.31,77409.35,0.0,-0.85765,0.00015,12.02459]
[1779718595377,27.31,77406.07,0.0,-0.85816,0.00015,11.99486]
[1779718602428,27.31,77405.25,0.0,-0.8583,0.00015,11.98711]
[1779718603435,27.31,77410.58,0.0,-0.85748,0.00015,12.03488]
[1779718608477,27.31,77414.92,0.0,-0.85681,0.00015,12.07331]
[1779718612505,27.31,77423.64,0.0,-0.85547,0.00016,12.15101]
[1779718617540,27.3,77423.64,0.0,-0.85549,0.00016,12.14983]
[1779718622575,27.3,77420.99,0.0,-0.85593,0.00016,12.12482]
[1779718627610,27.3,77421.3,0.0,-0.8559,0.00016,12.1264]
[1779718630631,27.3,77423.93,0.0,-0.8555,0.00016,12.14965]
[1779718635666,27.3,77427.11,0.0,-0.85502,0.00016,12.17691]
[1779718637680,27.3,77441.93,0.0,-0.8527,0.00016,12.31006]
[1779718638687,27.3,77442.52,0.0,-0.85261,0.00016,12.31524]
[1779718642715,27.29,77440.21,0.0,-0.85299,0.00016,12.29362]
[1779718645712,27.29,77442.19,0.0,-0.85269,0.00016,12.31059]
[1779718646743,27.29,77439.54,0.0,-0.85312,0.00016,12.28584]
[1779718651778,27.29,77439.9,0.0,-0.85315,0.00016,12.28176]
[1779718656813,27.28,77444.54,0.0,-0.85246,0.00016,12.32138]
[1779718661848,27.28,77444.12,0.0,-0.85257,0.00016,12.31517]
[1779718662855,27.28,77441.35,0.0,-0.85302,0.00016,12.28974]
[1779718663862,27.28,77444.83,0.0,-0.85247,0.00016,12.32065]
[1779718668897,27.27,77445.26,0.0,-0.85245,0.00016,12.32207]
[1779718671918,27.27,77442.89,0.0,-0.85285,0.00016,12.2993]
[1779718674939,27.27,77447.49,0.0,-0.85215,0.00016,12.33942]
[1779718679974,27.26,77447.9,0.0,-0.85213,0.00016,12.3406]
[1779718682995,27.26,77444.84,0.0,-0.85264,0.00016,12.31153]
[1779718687024,27.25,77449.63,0.0,-0.85191,0.00016,12.35287]
[1779718690045,27.25,77452.21,0.0,-0.85153,0.00016,12.37457]
[1779718693066,27.25,77460.23,0.0,-0.85027,0.00016,12.44563]
[1779718694112,27.25,77467.31,0.0,-0.84914,0.00016,12.50926]
[1779718695584,27.25,77467.31,0.0,-0.84914,0.00016,12.50926]
[1779718695593,27.25,77470.63,0.0,-0.84862,0.00016,12.53887]
[1779718696416,27.25,77470.63,0.0,-0.84862,0.00016,12.53887]
[1779718696479,27.25,77475.66,0.0,-0.84781,0.00016,12.58419]
[1779718697104,27.25,77478.12,0.0,-0.84741,0.00016,12.60624]
[1779718698822,27.25,77478.91,0.0,-0.84729,0.00016,12.61316]
[1779718698873,27.25,77478.91,0.0,-0.84729,0.00016,12.61316]
[1779718699501,27.25,77478.91,0.0,-0.84729,0.00016,12.61316]
[1779718699556,27.25,77478.91,0.0,-0.84729,0.00016,12.61316]
[1779718699658,27.24,77478.72,0.0,-0.84732,0.00016,12.61121]
[1779718700160,27.24,77478.72,0.0,-0.84732,0.00016,12.61121]
[1779718701702,27.24,77481.1,0.0,-0.84695,0.00016,12.63224]
[1779718704155,27.24,77484.02,0.0,-0.84649,0.00016,12.65782]
[1779718705468,27.24,77484.02,0.0,-0.84649,0.00016,12.65782]
[1779718705520,27.24,77484.02,0.0,-0.84649,0.00016,12.65782]
[1779718705660,27.24,77484.02,0.0,-0.84649,0.00016,12.65782]
[1779718705533,27.24,77492.76,0.0,-0.84507,0.00016,12.73655]
[1779718706169,27.24,77493.17,0.0,-0.84501,0.00016,12.73986]
[1779718711204,27.24,77494.61,0.0,-0.84486,0.00016,12.74555]
[1779718715793,27.23,77496.42,0.0,-0.8446,0.00016,12.76021]
[1779718715845,27.23,77496.42,0.0,-0.8446,0.00016,12.76021]
[1779718715969,27.23,77496.42,0.0,-0.8446,0.00016,12.76021]
[1779718719041,27.23,77496.22,0.0,-0.84465,0.00016,12.75751]
[1779718719193,27.23,77496.22,0.0,-0.84465,0.00016,12.75751]
[1779718719681,27.23,77496.22,0.0,-0.84465,0.00016,12.75751]
[1779718719308,27.23,77507.92,0.0,-0.84274,0.00017,12.86253]
[1779718720323,27.23,77505.14,0.0,-0.8432,0.00016,12.83707]
[1779718721353,27.23,77476.55,0.0,-0.84788,0.00016,12.5781]
[1779718722561,27.23,77476.55,0.0,-0.84788,0.00016,12.5781]
[1779718722599,27.23,77464.33,0.0,-0.84985,0.00016,12.46743]
[1779718723361,27.23,77463.93,0.0,-0.84991,0.00016,12.46376]
[1779718724310,27.23,77463.93,0.0,-0.84991,0.00016,12.46376]
[1779718724362,27.23,77463.93,0.0,-0.84991,0.00016,12.46376]
[1779718727390,27.23,77456.67,0.0,-0.85109,0.00016,12.39707]
[1779718732424,27.22,77453.92,0.0,-0.85156,0.00016,12.3709]
[1779718734013,27.22,77454.69,0.0,-0.85144,0.00016,12.37761]
[1779718734045,27.22,77454.69,0.0,-0.85144,0.00016,12.37761]
[1779718734220,27.22,77454.69,0.0,-0.85144,0.00016,12.37761]
[1779718734438,27.22,77456.21,0.0,-0.8512,0.00016,12.39109]
[1779718736452,27.22,77460.46,0.0,-0.85052,0.00016,12.4295]
[1779718741487,27.22,77464.2,0.0,-0.84992,0.00016,12.46313]
[1779718743501,27.22,77472.23,0.0,-0.84864,0.00016,12.53558]
[1779718748536,27.22,77472.99,0.0,-0.84853,0.00016,12.54166]
[1779718749983,27.22,77473.49,0.0,-0.84845,0.00016,12.54601]
[1779718750034,27.22,77473.49,0.0,-0.84845,0.00016,12.54601]
[1779718750220,27.22,77473.49,0.0,-0.84845,0.00016,12.54601]
[1779718750550,27.22,77473.55,0.0,-0.84844,0.00016,12.54639]
[1779718755585,27.22,77468.78,0.0,-0.84923,0.00016,12.50235]
[1779718755815,27.22,77468.78,0.0,-0.84923,0.00016,12.50235]
[1779718755867,27.22,77468.78,0.0,-0.84923,0.00016,12.50235]
[1779718755969,27.22,77468.78,0.0,-0.84923,0.00016,12.50235]
[1779718756592,27.22,77468.97,0.0,-0.8492,0.00016,12.50394]
[1779718760620,27.22,77473.45,0.0,-0.84849,0.00016,12.54407]
[1779718761627,27.22,77484.33,0.0,-0.84672,0.00016,12.64241]
[1779718763588,27.22,77485.43,0.0,-0.84655,0.00016,12.65221]
[1779718763640,27.22,77485.43,0.0,-0.84655,0.00016,12.65221]
[1779718763641,27.21,77482.74,0.0,-0.84699,0.00016,12.62759]
[1779718764532,27.21,77482.74,0.0,-0.84699,0.00016,12.62759]
[1779718766662,27.21,77489.58,0.0,-0.84589,0.00016,12.68869]
[1779718768257,27.21,77489.53,0.0,-0.84591,0.00016,12.68796]
[1779718768309,27.21,77489.53,0.0,-0.84591,0.00016,12.68796]
[1779718768472,27.21,77489.53,0.0,-0.84591,0.00016,12.68796]
[1779718768676,27.21,77489.49,0.0,-0.84592,0.00016,12.68726]
[1779718772704,27.21,77480.66,0.0,-0.84743,0.00016,12.60082]
[1779718774809,27.21,77480.65,0.0,-0.84744,0.00016,12.60024]
[1779718774865,27.21,77480.65,0.0,-0.84744,0.00016,12.60024]
[1779718774969,27.21,77480.65,0.0,-0.84744,0.00016,12.60024]
[1779718775725,27.21,77481.63,0.0,-0.84728,0.00016,12.6089]
[1779718780760,27.21,77481.74,0.0,-0.84728,0.00016,12.60883]
[1779718784340,27.2,77480.69,0.0,-0.84747,0.00016,12.5987]
[1779718784389,27.2,77480.69,0.0,-0.84747,0.00016,12.5987]
[1779718784472,27.2,77480.69,0.0,-0.84747,0.00016,12.5987]
[1779718784545,27.2,77480.49,0.0,-0.8475,0.00016,12.5967]
[1779718794858,27.2,77481.78,0.0,-0.84733,0.00016,12.60626]
[1779718796334,27.2,77481.78,0.0,-0.84733,0.00016,12.60626]
[1779718796389,27.2,77481.78,0.0,-0.84733,0.00016,12.60626]
[1779718796471,27.2,77481.78,0.0,-0.84733,0.00016,12.60626]
[1779718796538,27.2,77482.9,0.0,-0.84715,0.00016,12.61619]
[1779718801909,27.2,77484.72,0.0,-0.84688,0.00016,12.63133]
[1779718805614,27.2,77484.33,0.0,-0.84695,0.00016,12.62736]
[1779718805662,27.2,77484.33,0.0,-0.84695,0.00016,12.62736]
[1779718805722,27.2,77484.33,0.0,-0.84695,0.00016,12.62736]
[1779718805668,27.2,77468.94,0.0,-0.84945,0.00016,12.48783]
[1779718805937,27.2,77469.05,0.0,-0.84943,0.00016,12.4888]
[1779718810972,27.2,77470.01,0.0,-0.84928,0.00016,12.49728]
[1779718812088,27.2,77470.01,0.0,-0.84928,0.00016,12.49728]
[1779718812109,27.2,77470.01,0.0,-0.84928,0.00016,12.49728]
[1779718812219,27.2,77470.01,0.0,-0.84928,0.00016,12.49728]
[1779718812320,27.19,77474.19,0.0,-0.84861,0.00016,12.53505]
[1779718813994,27.19,77481.05,0.0,-0.8475,0.00016,12.59689]
[1779718819029,27.19,77479.44,0.0,-0.84778,0.00016,12.58152]
[1779718820048,27.19,77473.14,0.0,-0.8488,0.00016,12.52429]
[1779718822118,27.19,77470.85,0.0,-0.84917,0.00016,12.50321]
[1779718824640,27.19,77470.85,0.0,-0.84918,0.00016,12.50313]
[1779718824691,27.19,77470.85,0.0,-0.84918,0.00016,12.50313]
[1779718824720,27.19,77470.85,0.0,-0.84918,0.00016,12.50313]
[1779718824742,27.19,77470.85,0.0,-0.84918,0.00016,12.50306]
[1779718831181,27.19,77471.54,0.0,-0.84913,0.00016,12.50347]
[1779718834843,27.19,77468.75,0.0,-0.84958,0.00016,12.47801]
[1779718834892,27.19,77468.17,0.0,-0.84967,0.00016,12.47269]
[1779718834995,27.19,77468.17,0.0,-0.84967,0.00016,12.47269]
[1779718835359,27.19,77468.17,0.0,-0.84967,0.00016,12.47269]
[1779718835542,27.19,77468.17,0.0,-0.84967,0.00016,12.47269]
[1779718835595,27.19,77457.32,0.0,-0.85141,0.00016,12.37448]
[1779718836216,27.19,77454.98,0.0,-0.85178,0.00016,12.35339]
[1779718841251,27.19,77454.33,0.0,-0.85191,0.00016,12.34598]
[1779718842635,27.19,77454.33,0.0,-0.85191,0.00016,12.34598]
[1779718842643,27.19,77454.33,0.0,-0.85191,0.00016,12.34598]
[1779718842723,27.19,77454.33,0.0,-0.85191,0.00016,12.34598]
[1779718842737,27.19,77454.33,0.0,-0.85192,0.00016,12.34556]
[1779718848388,27.18,77452.45,0.0,-0.85226,0.00016,12.32631]
[1779718848437,27.18,77452.45,0.0,-0.85226,0.00016,12.32631]
[1779718848473,27.18,77452.45,0.0,-0.85226,0.00016,12.32631]
[1779718848539,27.18,77452.13,0.0,-0.85232,0.00016,12.32294]
[1779718855351,27.17,77446.97,0.0,-0.8532,0.00016,12.27301]
[1779718857855,27.17,77446.83,0.0,-0.85323,0.00016,12.27133]
[1779718857896,27.17,77446.19,0.0,-0.85334,0.00016,12.26514]
[1779718857972,27.17,77446.19,0.0,-0.85334,0.00016,12.26514]
[1779718858071,27.17,77446.19,0.0,-0.85334,0.00016,12.26474]
[1779718862400,27.17,77439.15,0.0,-0.85448,0.00016,12.19952]
[1779718864173,27.17,77438.5,0.0,-0.85459,0.00016,12.19333]
[1779718864474,27.17,77438.5,0.0,-0.85459,0.00016,12.19333]
[1779718866515,27.17,77443.64,0.0,-0.85379,0.00016,12.23915]
[1779718866531,27.17,77443.64,0.0,-0.85379,0.00016,12.23915]
[1779718866723,27.17,77443.64,0.0,-0.85379,0.00016,12.23915]
[1779718866770,27.17,77446.73,0.0,-0.85331,0.00016,12.26674]
[1779718870456,27.16,77443.25,0.0,-0.85389,0.00016,12.23374]
[1779718872734,27.16,77442.29,0.0,-0.85404,0.00016,12.22472]
[1779718872780,27.16,77442.29,0.0,-0.85404,0.00016,12.22472]
[1779718872870,27.16,77443.39,0.0,-0.85388,0.00016,12.234]
[1779718872974,27.16,77443.39,0.0,-0.85388,0.00016,12.234]
[1779718876532,27.16,77441.63,0.0,-0.85417,0.00016,12.21742]
[1779718876581,27.16,77441.63,0.0,-0.85417,0.00016,12.21742]
[1779718876723,27.16,77441.63,0.0,-0.85417,0.00016,12.21742]
[1779718876818,27.16,77431.26,0.0,-0.85581,0.00016,12.12339]
[1779718877505,27.16,77428.11,0.0,-0.8563,0.00016,12.09476]
[1779718883547,27.16,77427.65,0.0,-0.85639,0.00016,12.08974]
[1779718885638,27.16,77427.64,0.0,-0.8564,0.00016,12.08951]
[1779718885688,27.16,77427.64,0.0,-0.8564,0.00016,12.08951]
[1779718885722,27.16,77427.64,0.0,-0.8564,0.00016,12.08951]
[1779718885793,27.16,77427.64,0.0,-0.8564,0.00016,12.08937]
[1779718891604,27.15,77429.03,0.0,-0.85624,0.00016,12.09585]
[1779718894803,27.15,77430.62,0.0,-0.856,0.00016,12.10989]
[1779718894853,27.15,77430.62,0.0,-0.856,0.00016,12.10989]
[1779718894811,27.15,77435.21,0.0,-0.85529,0.00016,12.15119]
[1779718894973,27.15,77435.21,0.0,-0.85529,0.00016,12.15119]
[1779718895632,27.15,77441.5,0.0,-0.8543,0.00016,12.20782]
[1779718899521,27.15,77444.5,0.0,-0.85384,0.00016,12.23402]
[1779718899573,27.15,77444.5,0.0,-0.85384,0.00016,12.23402]
[1779718899719,27.15,77444.5,0.0,-0.85384,0.00016,12.23402]
[1779718899742,27.15,77447.45,0.0,-0.85338,0.00016,12.26038]
[1779718903688,27.15,77452.54,0.0,-0.8526,0.00016,12.30492]
[1779718904623,27.15,77452.54,0.0,-0.8526,0.00016,12.30492]
[1779718904675,27.15,77452.54,0.0,-0.8526,0.00016,12.30492]
[1779718904720,27.15,77452.54,0.0,-0.8526,0.00016,12.30492]
[1779718904730,27.15,77454.82,0.0,-0.85225,0.00016,12.32514]
[1779718906091,27.15,77454.26,0.0,-0.85234,0.00016,12.31996]
[1779718906472,27.15,77454.26,0.0,-0.85234,0.00016,12.31996]
[1779718909168,27.15,77454.93,0.0,-0.85224,0.00016,12.32572]
[1779718909220,27.15,77454.93,0.0,-0.85224,0.00016,12.32572]
[1779718909472,27.15,77454.93,0.0,-0.85224,0.00016,12.32572]
[1779718909730,27.15,77455.91,0.0,-0.85208,0.00016,12.33449]
[1779718914764,27.14,77458.88,0.0,-0.85162,0.00016,12.36077]
[1779718920807,27.14,77458.78,0.0,-0.85165,0.00016,12.35911]
[1779718922821,27.14,77448.24,0.0,-0.85333,0.00016,12.26344]
[1779718923522,27.14,77448.24,0.0,-0.85333,0.00016,12.26344]
[1779718923576,27.14,77448.24,0.0,-0.85333,0.00016,12.26344]
[1779718923722,27.14,77448.24,0.0,-0.85333,0.00016,12.26344]
[1779718923828,27.14,77454.88,0.0,-0.85228,0.00016,12.32345]
[1779718924838,27.14,77457.78,0.0,-0.85181,0.00016,12.34973]
[1779718926852,27.14,77458.86,0.0,-0.85164,0.00016,12.35934]
[1779718932903,27.14,77458.83,0.0,-0.85166,0.00016,12.35833]
[1779718933604,27.14,77458.83,0.0,-0.85166,0.00016,12.35833]
[1779718933656,27.14,77458.83,0.0,-0.85166,0.00016,12.35833]
[1779718933719,27.14,77458.83,0.0,-0.85166,0.00016,12.35833]
[1779718933820,27.14,77458.83,0.0,-0.85166,0.00016,12.35821]
[1779718938945,27.14,77460.62,0.0,-0.85139,0.00016,12.37362]
[1779718939622,27.14,77460.62,0.0,-0.85139,0.00016,12.37362]
[1779718939661,27.14,77460.62,0.0,-0.85139,0.00016,12.37362]
[1779718939725,27.14,77460.62,0.0,-0.85139,0.00016,12.37362]
[1779718939952,27.14,77463.13,0.0,-0.85099,0.00016,12.39619]
[1779718945994,27.14,77462.82,0.0,-0.85107,0.00016,12.39217]
[1779718947584,27.14,77462.82,0.0,-0.85107,0.00016,12.39217]
[1779718947636,27.14,77462.82,0.0,-0.85107,0.00016,12.39217]
[1779718947722,27.14,77462.82,0.0,-0.85107,0.00016,12.39217]
[1779718947758,27.14,77463.04,0.0,-0.85103,0.00016,12.39396]
[1779718955065,27.13,77463.25,0.0,-0.85108,0.00016,12.38894]
[1779718956179,27.13,77463.25,0.0,-0.85108,0.00016,12.38894]
[1779718956220,27.13,77463.25,0.0,-0.85108,0.00016,12.38894]
[1779718956378,27.13,77463.33,0.0,-0.85107,0.00016,12.38945]
[1779718962114,27.13,77463.29,0.0,-0.8511,0.00016,12.38776]
[1779718966175,27.13,77463.79,0.0,-0.85102,0.00016,12.39253]
[1779718966276,27.13,77463.79,0.0,-0.85102,0.00016,12.39253]
[1779718966471,27.13,77463.79,0.0,-0.85102,0.00016,12.39253]
[1779718966515,27.13,77463.79,0.0,-0.85102,0.00016,12.39261]
[1779718972184,27.13,77462.93,0.0,-0.85115,0.00016,12.38524]
[1779718973056,27.13,77462.93,0.0,-0.85115,0.00016,12.38524]
[1779718973108,27.13,77462.93,0.0,-0.85115,0.00016,12.38524]
[1779718979232,27.13,77463.08,0.0,-0.85111,0.00016,12.38714]
[1779718980406,27.13,77463.08,0.0,-0.85111,0.00016,12.38714]
[1779718980469,27.13,77463.08,0.0,-0.85111,0.00016,12.38714]
[1779718980483,27.13,77462.0,0.0,-0.85128,0.00016,12.37742]
[1779718986286,27.13,77461.88,0.0,-0.85129,0.00016,12.37678]
[1779718991302,27.13,77461.61,0.0,-0.85133,0.00016,12.3748]
[1779718996356,27.13,77458.61,0.0,-0.8518,0.00016,12.34814]
[1779718997364,27.13,77451.44,0.0,-0.85294,0.00016,12.28302]
[1779718998371,27.13,77446.13,0.0,-0.85379,0.00016,12.23486]
[1779718999378,27.13,77443.69,0.0,-0.85417,0.00016,12.21275]
[1779719002544,27.13,77443.87,0.0,-0.85415,0.00016,12.21439]
[1779719002646,27.13,77440.56,0.0,-0.85467,0.00016,12.18445]
[1779719004837,27.13,77440.33,0.0,-0.85471,0.00016,12.18213]
[1779719008442,27.13,77433.9,0.0,-0.85572,0.00016,12.12369]
[1779719013477,27.13,77433.8,0.0,-0.8558,0.00016,12.11721]
[1779719018512,27.13,77434.12,0.0,-0.85574,0.00016,12.1206]
[1779719024554,27.13,77434.86,0.0,-0.85561,0.00016,12.12781]
[1779719029589,27.14,77436.34,0.0,-0.85537,0.00016,12.14162]
[1779719030596,27.14,77440.67,0.0,-0.85469,0.00016,12.18085]
[1779719036640,27.14,77440.96,0.0,-0.85464,0.00016,12.18354]
[1779719038654,27.14,77443.37,0.0,-0.85426,0.00016,12.20534]
[1779719043689,27.14,77443.61,0.0,-0.85423,0.00016,12.20744]
[1779719048724,27.14,77443.26,0.0,-0.85428,0.00016,12.20421]
[1779719053763,27.14,77442.85,0.0,-0.85435,0.00016,12.20044]
[1779719054770,27.14,77450.4,0.0,-0.85315,0.00016,12.26876]
[1779719055777,27.14,77452.77,0.0,-0.85278,0.00016,12.29016]
[1779719060812,27.13,77451.78,0.0,-0.85294,0.00016,12.28078]
[1779719065848,27.13,77452.54,0.0,-0.85283,0.00016,12.28732]
[1779719069953,27.13,77454.39,0.0,-0.85254,0.00016,12.30388]
[1779719072472,27.13,77455.65,0.0,-0.85239,0.00016,12.3098]
[1779719078940,27.13,77459.9,0.0,-0.85171,0.00016,12.34831]
[1779719079947,27.13,77463.02,0.0,-0.85121,0.00016,12.37682]
[1779719084982,27.13,77465.09,0.0,-0.85086,0.00016,12.39639]
[1779719085989,27.14,77467.87,0.0,-0.85041,0.00016,12.42173]
[1779719089013,27.14,77471.02,0.0,-0.8499,0.00016,12.45054]
[1779719090020,27.14,77477.87,0.0,-0.84879,0.00016,12.51272]
[1779719091027,27.14,77483.96,0.0,-0.84781,0.00016,12.56801]
[1779719092034,27.14,77489.96,0.0,-0.84683,0.00016,12.62241]
[1779719094048,27.14,77492.59,0.0,-0.84641,0.00016,12.64597]
[1779719097070,27.13,77489.88,0.0,-0.84686,0.00016,12.62073]
[1779719097701,27.13,77489.88,0.0,-0.84686,0.00016,12.62073]
[1779719101097,27.13,77494.58,0.0,-0.84611,0.00016,12.66263]
[1779719102104,27.13,77498.32,0.0,-0.8455,0.00016,12.69615]
[1779719105125,27.13,77501.18,0.0,-0.84505,0.00016,12.72124]
[1779719106039,27.13,77501.18,0.0,-0.84505,0.00016,12.72124]
[1779719106132,27.13,77505.2,0.0,-0.84439,0.00016,12.75775]
[1779719106824,27.13,77505.2,0.0,-0.84439,0.00016,12.75775]
[1779719106828,27.13,77505.2,0.0,-0.84439,0.00016,12.75775]
[1779719108222,27.13,77506.21,0.0,-0.84424,0.00017,12.76595]
[1779719108896,27.13,77506.21,0.0,-0.84424,0.00017,12.76595]
[1779719109580,27.13,77508.33,0.0,-0.84389,0.00017,12.78489]
[1779719110162,27.13,77508.49,0.0,-0.84387,0.00017,12.78599]
[1779719113183,27.12,77511.83,0.0,-0.84334,0.00017,12.81528]
[1779719115956,27.12,77513.96,0.0,-0.84299,0.00017,12.83452]
[1779719115969,27.12,77513.96,0.0,-0.84299,0.00017,12.83452]
[1779719116543,27.12,77514.94,0.0,-0.84283,0.00017,12.84328]
[1779719117954,27.12,77515.03,0.0,-0.84282,0.00017,12.84395]
[1779719118008,27.12,77515.03,0.0,-0.84282,0.00017,12.84395]
[1779719118062,27.12,77515.14,0.0,-0.8428,0.00017,12.8448]
[1779719119720,27.12,77515.06,0.0,-0.84282,0.00017,12.84392]
[1779719123606,27.12,77514.41,0.0,-0.84294,0.00017,12.83742]
[1779719123658,27.12,77514.41,0.0,-0.84294,0.00017,12.83742]
[1779719123720,27.12,77514.41,0.0,-0.84294,0.00017,12.83742]
[1779719123759,27.12,77507.28,0.0,-0.84412,0.00017,12.77249]
[1779719126276,27.12,77505.3,0.0,-0.84445,0.00016,12.75435]
[1779719128290,27.12,77507.77,0.0,-0.84405,0.00017,12.77614]
[1779719129948,27.12,77507.77,0.0,-0.84405,0.00017,12.77614]
[1779719129969,27.12,77507.77,0.0,-0.84405,0.00017,12.77614]
[1779719132054,27.12,77507.78,0.0,-0.84406,0.00017,12.77552]
[1779719135184,27.12,77507.35,0.0,-0.84421,0.00017,12.76529]
[1779719135539,27.11,77513.49,0.0,-0.8432,0.00017,12.82036]
[1779719142389,27.11,77515.5,0.0,-0.84289,0.00017,12.83725]
[1779719145410,27.11,77522.22,0.0,-0.84178,0.00017,12.89787]
[1779719146417,27.11,77524.54,0.0,-0.8414,0.00017,12.91873]
[1779719147424,27.11,77529.01,0.0,-0.84066,0.00017,12.95912]
[1779719148431,27.11,77532.96,0.0,-0.84,0.00017,12.99472]
[1779719149475,27.11,77532.96,0.0,-0.84,0.00017,12.99472]
[1779719149477,27.11,77519.93,0.0,-0.84219,0.00017,12.87588]
[1779719150451,27.11,77518.67,0.0,-0.8424,0.00017,12.8645]
[1779719151808,27.11,77518.67,0.0,-0.8424,0.00017,12.8645]
[1779719151905,27.11,77516.02,0.0,-0.84284,0.00017,12.8405]
[1779719157500,27.11,77518.65,0.0,-0.84242,0.00017,12.8633]
[1779719159978,27.11,77518.53,0.0,-0.84244,0.00017,12.86201]
[1779719164142,27.11,77517.97,0.0,-0.84253,0.00017,12.85738]
[1779719164192,27.11,77517.02,0.0,-0.84269,0.00017,12.84829]
[1779719169584,27.1,77517.35,0.0,-0.84266,0.00017,12.8502]
[1779719170595,27.1,77520.11,0.0,-0.8422,0.00017,12.87506]
[1779719172191,27.1,77520.11,0.0,-0.8422,0.00017,12.87506]
[1779719172609,27.1,77501.99,0.0,-0.84521,0.00016,12.70976]
[1779719173616,27.1,77479.73,0.0,-0.84886,0.00016,12.50719]
[1779719174623,27.1,77488.42,0.0,-0.84744,0.00016,12.58608]
[1779719175630,27.1,77494.32,0.0,-0.84648,0.00016,12.63954]
[1779719176238,27.1,77494.32,0.0,-0.84648,0.00016,12.63954]
[1779719176639,27.1,77497.17,0.0,-0.84602,0.00016,12.66523]
[1779719177646,27.1,77501.11,0.0,-0.84538,0.00016,12.70079]
[1779719180668,27.1,77506.21,0.0,-0.84455,0.00017,12.74625]
[1779719182897,27.1,77508.56,0.0,-0.84418,0.00017,12.76691]
[1779719184696,27.1,77511.37,0.0,-0.84373,0.00017,12.79171]
[1779719189731,27.09,77512.85,0.0,-0.84352,0.00017,12.80322]
[1779719190738,27.09,77505.41,0.0,-0.84476,0.00016,12.73516]
[1779719192077,27.09,77505.41,0.0,-0.84476,0.00016,12.73516]
[1779719192178,27.09,77508.66,0.0,-0.84427,0.00017,12.75918]
[1779719192752,27.09,77511.32,0.0,-0.84384,0.00017,12.78304]
[1779719196781,27.09,77513.65,0.0,-0.84348,0.00017,12.80304]
[1779719200813,27.09,77516.26,0.0,-0.84305,0.00017,12.82621]
[1779719205848,27.08,77513.65,0.0,-0.8435,0.00017,12.80169]
[1779719206855,27.08,77510.75,0.0,-0.84398,0.00017,12.77518]
[1779719208869,27.08,77506.54,0.0,-0.84469,0.00017,12.73624]
[1779719213904,27.08,77506.66,0.0,-0.8447,0.00017,12.73596]
[1779719215918,27.08,77510.08,0.0,-0.84414,0.00017,12.76652]
[1779719220953,27.08,77515.68,0.0,-0.84324,0.00017,12.81589]
[1779719225988,27.07,77517.7,0.0,-0.84294,0.00017,12.83281]
[1779719231027,27.07,77517.89,0.0,-0.84294,0.00017,12.83255]
[1779719236066,27.06,77518.83,0.0,-0.84282,0.00017,12.83912]
[1779719238079,27.06,77512.76,0.0,-0.84385,0.00017,12.78306]
[1779719243114,27.06,77509.3,0.0,-0.84445,0.00017,12.74997]
[1779719248149,27.06,77508.73,0.0,-0.84457,0.00017,12.74335]
[1779719253184,27.05,77508.44,0.0,-0.84469,0.00017,12.73401]
[1779719255198,27.05,77501.78,0.0,-0.8458,0.00016,12.67277]
[1779719264261,27.05,77501.98,0.0,-0.84581,0.00016,12.67258]
[1779719266274,27.05,77504.83,0.0,-0.84534,0.00016,12.69808]
[1779719267127,27.05,77504.83,0.0,-0.84534,0.00016,12.69808]
[1779719268935,27.05,77505.3,0.0,-0.84528,0.00016,12.70182]
[1779719271325,27.04,77515.12,0.0,-0.84367,0.00017,12.79042]
[1779719272364,27.04,77519.12,0.0,-0.843,0.00017,12.82689]
[1779719273355,27.04,77518.46,0.0,-0.84312,0.00017,12.82066]
[1779719275001,27.04,77518.46,0.0,-0.84312,0.00017,12.82066]
[1779719278340,27.04,77519.48,0.0,-0.84296,0.00017,12.82929]
[1779719278821,27.04,77527.84,0.0,-0.84157,0.00017,12.90493]
[1779719282418,27.04,77532.7,0.0,-0.84077,0.00017,12.94839]
[1779719283426,27.04,77537.79,0.0,-0.83992,0.00017,12.99451]
[1779719286446,27.04,77541.04,0.0,-0.83939,0.00017,13.02309]
[1779719290983,27.03,77541.19,0.0,-0.83939,0.00017,13.0233]
[1779719297523,27.03,77538.91,0.0,-0.83983,0.00017,12.99938]
[1779719298530,27.03,77536.38,0.0,-0.84027,0.00017,12.97594]
[1779719303565,27.02,77540.54,0.0,-0.8396,0.00017,13.01218]
[1779719308600,27.02,77542.14,0.0,-0.83937,0.00017,13.0248]
[1779719313636,27.02,77541.77,0.0,-0.83952,0.00017,13.01417]
[1779719318671,27.01,77540.24,0.0,-0.83981,0.00017,12.99827]
[1779719323706,27.01,77539.84,0.0,-0.83991,0.00017,12.99273]
[1779719328741,27.0,77540.2,0.0,-0.83989,0.00017,12.99412]
[1779719331762,27.0,77532.41,0.0,-0.84122,0.00017,12.92189]
[1779719336797,27.0,77532.26,0.0,-0.84127,0.00017,12.91914]
[1779719341832,27.0,77532.23,0.0,-0.8413,0.00017,12.91753]
[1779719347874,26.99,77530.98,0.0,-0.84154,0.00017,12.90461]
[1779719349738,26.99,77530.79,0.0,-0.84158,0.00017,12.90264]
[1779719354923,26.99,77528.35,0.0,-0.84202,0.00017,12.87869]
[1779719359957,26.98,77526.89,0.0,-0.84231,0.00017,12.86287]
[1779719366000,26.98,77529.49,0.0,-0.84193,0.00017,12.88383]
[1779719371035,26.98,77531.44,0.0,-0.84167,0.00017,12.89539]
[1779719376070,26.97,77530.91,0.0,-0.84177,0.00017,12.88956]
[1779719382113,26.97,77531.75,0.0,-0.84165,0.00017,12.89606]
[1779719383828,26.97,77531.67,0.0,-0.84167,0.00017,12.89513]
[1779719384127,26.97,77534.98,0.0,-0.84112,0.00017,12.92517]
[1779719387554,26.97,77535.96,0.0,-0.84097,0.00017,12.93342]
[1779719388210,26.97,77536.73,0.0,-0.84084,0.00017,12.94021]
[1779719390224,26.97,77539.12,0.0,-0.84045,0.00017,12.96153]
[1779719391231,26.97,77541.99,0.0,-0.83997,0.00017,12.98747]
[1779719393047,26.97,77542.59,0.0,-0.83988,0.00017,12.99262]
[1779719399288,26.96,77544.0,0.0,-0.83968,0.00017,13.00314]
[1779719401308,26.96,77535.35,0.0,-0.84115,0.00017,12.92338]
[1779719406343,26.96,77533.77,0.0,-0.84144,0.00017,12.90765]
[1779719407350,26.96,77529.73,0.0,-0.84213,0.00017,12.87049]
[1779719409364,26.96,77526.19,0.0,-0.84273,0.00017,12.8377]
[1779719411378,26.96,77522.84,0.0,-0.84329,0.00017,12.80677]
[1779719414399,26.95,77519.81,0.0,-0.84381,0.00017,12.77844]
[1779719414808,26.95,77519.81,0.0,-0.84381,0.00017,12.77844]
[1779719417420,26.95,77516.69,0.0,-0.84435,0.00017,12.74877]
[1779719418427,26.95,77507.57,0.0,-0.84587,0.00017,12.66506]
[1779719420441,26.95,77506.0,0.0,-0.84614,0.00016,12.65018]
[1779719422455,26.95,77510.7,0.0,-0.84537,0.00017,12.69274]
[1779719427490,26.95,77511.09,0.0,-0.84532,0.00017,12.69514]
[1779719428497,26.95,77518.14,0.0,-0.84416,0.00017,12.75935]
[1779719430512,26.95,77520.72,0.0,-0.84374,0.00017,12.78241]
[1779719435546,26.94,77521.76,0.0,-0.84365,0.00017,12.78474]
[1779719437560,26.94,77512.58,0.0,-0.84519,0.00017,12.70018]
[1779719441588,26.94,77512.34,0.0,-0.84524,0.00017,12.69731]
[1779719444609,26.94,77509.01,0.0,-0.8458,0.00017,12.66632]
[1779719449644,26.94,77511.24,0.0,-0.84545,0.00017,12.68588]
[1779719454679,26.93,77513.06,0.0,-0.84516,0.00017,12.70152]
[1779719459714,26.93,77512.32,0.0,-0.84531,0.00017,12.69377]
[1779719465759,26.93,77512.88,0.0,-0.84523,0.00017,12.69775]
[1779719472808,26.93,77514.09,0.0,-0.84506,0.00017,12.70748]
[1779719474822,26.93,77516.47,0.0,-0.84467,0.00017,12.72889]
[1779719479857,26.92,77512.23,0.0,-0.84539,0.00017,12.68904]
[1779719480864,26.92,77509.98,0.0,-0.84577,0.00017,12.66829]
[1779719485899,26.92,77508.29,0.0,-0.84606,0.00017,12.65215]
[1779719490934,26.92,77507.94,0.0,-0.84613,0.00017,12.64836]
[1779719495972,26.92,77507.84,0.0,-0.84621,0.00017,12.64163]
[1779719501007,26.92,77505.81,0.0,-0.84655,0.00016,12.6225]
[1779719506042,26.92,77503.07,0.0,-0.84701,0.00016,12.59702]
[1779719512085,26.92,77501.36,0.0,-0.8473,0.00016,12.58105]
[1779719517120,26.92,77500.02,0.0,-0.84752,0.00016,12.56851]
[1779719519721,26.92,77499.94,0.0,-0.84754,0.00016,12.56769]
[1779719520141,26.92,77500.3,0.0,-0.84748,0.00016,12.57093]
[1779719525176,26.92,77501.47,0.0,-0.84729,0.00016,12.58133]
[1779719530210,26.92,77501.02,0.0,-0.84737,0.00016,12.57684]
[1779719535248,26.91,77499.17,0.0,-0.84768,0.00016,12.55957]
[1779719538269,26.91,77491.06,0.0,-0.84901,0.00016,12.48524]
[1779719540283,26.91,77488.7,0.0,-0.8494,0.00016,12.46378]
[1779719545318,26.92,77484.25,0.0,-0.85011,0.00016,12.42349]
[1779719546325,26.92,77480.62,0.0,-0.8507,0.00016,12.39046]
[1779719551359,26.92,77479.69,0.0,-0.85088,0.00016,12.3777]
[1779719552367,26.92,77482.47,0.0,-0.85043,0.00016,12.4033]
[1779719554381,26.92,77488.45,0.0,-0.84945,0.00016,12.45829]
[1779719558409,26.92,77486.04,0.0,-0.84983,0.00016,12.43669]
[1779719559416,26.92,77478.88,0.0,-0.85099,0.00016,12.37141]
[1779719564451,26.92,77478.56,0.0,-0.85102,0.00016,12.36963]
[1779719570493,26.92,77477.88,0.0,-0.85111,0.00016,12.36476]
[1779719574100,26.93,77477.18,0.0,-0.85121,0.00016,12.35904]
[1779719574110,26.93,77477.18,0.0,-0.85121,0.00016,12.35904]
[1779719579559,26.93,77478.07,0.0,-0.85104,0.00016,12.36851]
[1779719582582,26.93,77484.47,0.0,-0.85,0.00016,12.42757]
[1779719583588,26.93,77490.62,0.0,-0.84899,0.00016,12.48396]
[1779719585602,26.93,77489.93,0.0,-0.8491,0.00016,12.47783]
[1779719588623,26.93,77492.75,0.0,-0.84864,0.00016,12.50377]
[1779719591644,26.93,77495.55,0.0,-0.84818,0.00016,12.52945]
[1779719598113,26.93,77497.67,0.0,-0.84783,0.00016,12.54877]
[1779719603729,26.93,77498.28,0.0,-0.84774,0.00016,12.55407]
[1779719608764,26.93,77497.06,0.0,-0.84794,0.00016,12.54274]
[1779719610778,26.93,77492.93,0.0,-0.84861,0.00016,12.50495]
[1779719615813,26.93,77493.63,0.0,-0.84855,0.00016,12.5063]
[1779719620848,26.93,77493.43,0.0,-0.84858,0.00016,12.50462]
[1779719625883,26.93,77493.27,0.0,-0.8486,0.00016,12.50328]
[1779719630918,26.93,77492.86,0.0,-0.84867,0.00016,12.49968]
[1779719636960,26.93,77492.58,0.0,-0.84871,0.00016,12.49727]
[1779719641995,26.93,77494.31,0.0,-0.84842,0.00016,12.51318]
[1779719647032,26.93,77495.6,0.0,-0.84821,0.00016,12.52493]
[1779719652067,26.93,77496.43,0.0,-0.84808,0.00016,12.53236]
[1779719657102,26.93,77496.03,0.0,-0.84815,0.00016,12.52854]
[1779719662141,26.93,77495.04,0.0,-0.84831,0.00016,12.5194]
[1779719667177,26.93,77495.11,0.0,-0.8483,0.00016,12.51997]
[1779719672212,26.93,77494.4,0.0,-0.84847,0.00016,12.50819]
[1779719677247,26.93,77494.95,0.0,-0.84838,0.00016,12.51323]
[1779719685303,26.93,77494.99,0.0,-0.84837,0.00016,12.51365]
[1779719690338,26.93,77495.04,0.0,-0.84836,0.00016,12.51416]
[1779719692353,26.93,77498.79,0.0,-0.84775,0.00016,12.54844]
[1779719694366,26.93,77503.42,0.0,-0.84699,0.00016,12.59069]
[1779719695374,26.93,77506.86,0.0,-0.84642,0.00017,12.62206]
[1779719696381,26.93,77509.26,0.0,-0.84603,0.00017,12.64388]
[1779719701415,26.93,77509.21,0.0,-0.84605,0.00017,12.64268]
[1779719706451,26.93,77492.86,0.0,-0.84875,0.00016,12.49251]
[1779719707461,26.93,77492.14,0.0,-0.84887,0.00016,12.486]
[1779719708467,26.93,77496.55,0.0,-0.84814,0.00016,12.52638]
[1779719713502,26.93,77497.87,0.0,-0.84793,0.00016,12.53848]
[1779719718537,26.93,77497.02,0.0,-0.84807,0.00016,12.53073]
[1779719724579,26.93,77496.64,0.0,-0.84813,0.00016,12.52729]
[1779719729614,26.93,77495.22,0.0,-0.84836,0.00016,12.51438]
[1779719730621,26.93,77501.82,0.0,-0.84728,0.00016,12.57473]
[1779719732635,26.93,77504.48,0.0,-0.84689,0.00016,12.59368]
[1779719735656,26.93,77499.86,0.0,-0.84765,0.00016,12.55117]
[1779719740691,26.93,77499.37,0.0,-0.84774,0.00016,12.54652]
[1779719747743,26.93,77499.02,0.0,-0.8478,0.00016,12.54322]
[1779719753784,26.93,77514.95,0.0,-0.84517,0.00017,12.68888]
[1779719754792,26.93,77511.98,0.0,-0.84566,0.00017,12.66171]
[1779719755799,26.93,77513.04,0.0,-0.84549,0.00017,12.67123]
[1779719757814,26.93,77518.97,0.0,-0.84451,0.00017,12.72518]
[1779719763857,26.92,77521.97,0.0,-0.84404,0.00017,12.75108]
[1779719765739,26.92,77521.97,0.0,-0.84404,0.00017,12.75108]
[1779719772923,26.92,77520.71,0.0,-0.84429,0.00017,12.73737]
[1779719777958,26.92,77521.86,0.0,-0.84412,0.00017,12.74678]
[1779719782993,26.91,77522.06,0.0,-0.8441,0.00017,12.7475]
[1779719788027,26.91,77521.66,0.0,-0.84419,0.00017,12.74274]
[1779719795077,26.91,77515.14,0.0,-0.84535,0.00017,12.67636]
[1779719800112,26.91,77513.79,0.0,-0.84559,0.00017,12.66342]
[1779719810182,26.9,77514.07,0.0,-0.84556,0.00017,12.66488]
[1779719815217,26.9,77514.25,0.0,-0.84554,0.00017,12.66594]
[1779719820252,26.9,77514.15,0.0,-0.84557,0.00017,12.66441]
[1779719824280,26.9,77510.6,0.0,-0.84617,0.00017,12.63144]
[1779719828308,26.9,77506.32,0.0,-0.84688,0.00016,12.59197]
[1779719829315,26.9,77503.38,0.0,-0.84736,0.00016,12.56504]
[1779719834350,26.9,77506.32,0.0,-0.84688,0.00016,12.59199]
[1779719835356,26.9,77511.58,0.0,-0.84601,0.00017,12.64011]
[1779719840392,26.9,77512.93,0.0,-0.8458,0.00017,12.65196]
[1779719845432,26.9,77511.6,0.0,-0.84603,0.00017,12.63925]
[1779719850467,26.9,77512.21,0.0,-0.84593,0.00017,12.64433]
[1779719855502,26.9,77512.77,0.0,-0.8459,0.00017,12.64371]
[1779719858523,26.9,77510.1,0.0,-0.84635,0.00017,12.61897]
[1779719863558,26.9,77510.85,0.0,-0.84623,0.00017,12.62542]
[1779719870606,26.89,77510.89,0.0,-0.84624,0.00017,12.62519]
[1779719875642,26.89,77510.82,0.0,-0.84626,0.00017,12.62408]
[1779719880677,26.89,77508.7,0.0,-0.84661,0.00017,12.60424]
[1779719885712,26.89,77509.38,0.0,-0.84651,0.00017,12.61009]
[1779719890747,26.89,77509.22,0.0,-0.84654,0.00017,12.60824]
[1779719895781,26.89,77509.39,0.0,-0.84652,0.00017,12.60943]
[1779719900817,26.89,77508.43,0.0,-0.84669,0.00017,12.60032]
[1779719905852,26.89,77509.54,0.0,-0.84651,0.00017,12.61016]
[1779719914916,26.89,77505.87,0.0,-0.84717,0.00016,12.57074]
[1779719920958,26.89,77505.86,0.0,-0.84718,0.00016,12.57049]
[1779719925992,26.89,77505.92,0.0,-0.84717,0.00016,12.57092]
[1779719931029,26.89,77505.65,0.0,-0.84722,0.00016,12.56832]
[1779719936064,26.89,77505.63,0.0,-0.84722,0.00016,12.56813]
[1779719941099,26.89,77505.42,0.0,-0.84726,0.00016,12.56624]
[1779719946135,26.89,77505.41,0.0,-0.84726,0.00016,12.56622]
[1779719951172,26.89,77504.79,0.0,-0.84736,0.00016,12.56059]
[1779719956207,26.89,77504.55,0.0,-0.8474,0.00016,12.55845]
[1779719962249,26.89,77504.94,0.0,-0.84733,0.00016,12.56206]
[1779719968291,26.89,77504.12,0.0,-0.84747,0.00016,12.55452]
[1779719973329,26.89,77504.57,0.0,-0.84744,0.00016,12.55337]
[1779719979371,26.89,77504.54,0.0,-0.84745,0.00016,12.55305]
[1779719984407,26.89,77505.29,0.0,-0.84733,0.00016,12.55982]
[1779719989442,26.89,77504.98,0.0,-0.84738,0.00016,12.55687]
[1779719994477,26.89,77504.81,0.0,-0.84741,0.00016,12.55522]
[1779720000519,26.89,77504.62,0.0,-0.84744,0.00016,12.55335]
[1779720005554,26.89,77504.83,0.0,-0.84741,0.00016,12.55516]
[1779720010590,26.89,77504.77,0.0,-0.84742,0.00016,12.55446]
[1779720015625,26.89,77504.92,0.0,-0.8474,0.00016,12.55569]
[1779720020660,26.89,77504.92,0.0,-0.8474,0.00016,12.55555]
[1779720026702,26.88,77504.88,0.0,-0.84741,0.00016,12.55506]
[1779720027514,26.88,77504.88,0.0,-0.84741,0.00016,12.55506]
[1779720028716,26.88,77495.61,0.0,-0.84894,0.00016,12.4702]
[1779720033752,26.89,77496.2,0.0,-0.84888,0.00016,12.47091]
[1779720037780,26.89,77493.44,0.0,-0.84932,0.00016,12.44616]
[1779720040802,26.89,77488.92,0.0,-0.85005,0.00016,12.40527]
[1779720042819,26.89,77486.52,0.0,-0.85043,0.00016,12.38372]
[1779720044837,26.89,77483.89,0.0,-0.85085,0.00016,12.36015]
[1779720048128,26.89,77478.32,0.0,-0.85174,0.00016,12.31006]
[1779720050875,26.89,77475.55,0.0,-0.85217,0.00016,12.28577]
[1779720055910,26.9,77474.15,0.0,-0.85236,0.00016,12.27479]
[1779720061079,26.9,77476.17,0.0,-0.85202,0.00016,12.294]
[1779720062959,26.9,77479.96,0.0,-0.85141,0.00016,12.32871]
[1779720067994,26.9,77480.14,0.0,-0.85138,0.00016,12.33018]
[1779720073029,26.9,77480.32,0.0,-0.85136,0.00016,12.33168]
[1779720078069,26.9,77480.26,0.0,-0.85137,0.00016,12.33099]
[1779720083104,26.9,77480.64,0.0,-0.85131,0.00016,12.33431]
[1779720089147,26.9,77481.43,0.0,-0.85118,0.00016,12.34129]
[1779720094183,26.9,77481.23,0.0,-0.85127,0.00016,12.33397]
[1779720099217,26.9,77478.64,0.0,-0.85169,0.00016,12.31016]
[1779720104253,26.9,77479.3,0.0,-0.85159,0.00016,12.31614]
[1779720109290,26.9,77478.96,0.0,-0.85164,0.00016,12.31294]
[1779720114325,26.9,77479.15,0.0,-0.85162,0.00016,12.31456]
[1779720119360,26.9,77480.23,0.0,-0.85144,0.00016,12.32431]
[1779720124395,26.89,77479.91,0.0,-0.8515,0.00016,12.3212]
[1779720131443,26.89,77478.83,0.0,-0.85168,0.00016,12.31111]
[1779720136479,26.89,77478.74,0.0,-0.85169,0.00016,12.31015]
[1779720141514,26.89,77479.64,0.0,-0.85155,0.00016,12.3182]
[1779720146549,26.89,77490.77,0.0,-0.84975,0.00016,12.41972]
[1779720147556,26.89,77490.79,0.0,-0.84975,0.00016,12.41972]
[1779720152592,26.89,77490.8,0.0,-0.84981,0.00016,12.41368]
[1779720157635,26.89,77491.9,0.0,-0.84965,0.00016,12.42282]
[1779720162670,26.89,77491.14,0.0,-0.84979,0.00016,12.41493]
[1779720169719,26.89,77490.29,0.0,-0.84995,0.00016,12.40596]
[1779720176768,26.88,77490.3,0.0,-0.84997,0.00016,12.40488]
[1779720181803,26.88,77490.78,0.0,-0.84991,0.00016,12.40844]
[1779720186838,26.88,77489.34,0.0,-0.85016,0.00016,12.39442]
[1779720188852,26.88,77492.69,0.0,-0.84962,0.00016,12.42476]
[1779720192881,26.88,77496.46,0.0,-0.84901,0.00016,12.45851]
[1779720194895,26.88,77499.44,0.0,-0.84853,0.00016,12.48531]
[1779720199930,26.87,77499.18,0.0,-0.8486,0.00016,12.48164]
[1779720204968,26.87,77498.74,0.0,-0.84869,0.00016,12.47641]
[1779720210008,26.87,77498.01,0.0,-0.84884,0.00016,12.46854]
[1779720215038,26.87,77496.61,0.0,-0.84913,0.00016,12.4494]
[1779720219066,26.87,77492.82,0.0,-0.84977,0.00016,12.41396]
[1779720224101,26.86,77487.73,0.0,-0.85061,0.00016,12.36676]
[1779720227122,26.86,77484.74,0.0,-0.8511,0.00016,12.33921]
[1779720232157,26.86,77484.22,0.0,-0.85118,0.00016,12.3343]
[1779720237192,26.86,77482.96,0.0,-0.85139,0.00016,12.32269]
[1779720244242,26.86,77482.93,0.0,-0.85139,0.00016,12.32248]
[1779720248272,26.86,77490.03,0.0,-0.85024,0.00016,12.38752]
[1779720249279,26.86,77503.95,0.0,-0.84796,0.00016,12.51501]
[1779720251293,26.86,77505.96,0.0,-0.84763,0.00016,12.53309]
[1779720256328,26.86,77507.78,0.0,-0.84736,0.00017,12.54834]
[1779720263379,26.86,77507.97,0.0,-0.84737,0.00017,12.54762]
[1779720264770,26.85,77508.08,0.0,-0.84736,0.00017,12.54831]
[1779720270428,26.85,77507.45,0.0,-0.8475,0.00017,12.54063]
[1779720278484,26.85,77507.77,0.0,-0.84754,0.00017,12.53573]
[1779720283519,26.84,77506.48,0.0,-0.84779,0.00016,12.52232]
[1779720288554,26.84,77507.17,0.0,-0.8477,0.00016,12.52707]
[1779720293589,26.84,77507.1,0.0,-0.84774,0.00016,12.52482]
[1779720298625,26.83,77507.07,0.0,-0.84778,0.00016,12.52293]
[1779720304667,26.83,77507.58,0.0,-0.84773,0.00017,12.52562]
[1779720309702,26.83,77508.64,0.0,-0.84758,0.00017,12.53365]
[1779720314737,26.82,77508.26,0.0,-0.84768,0.00017,12.52847]
[1779720321786,26.82,77508.06,0.0,-0.84775,0.00017,12.52432]
[1779720327836,26.81,77508.05,0.0,-0.84779,0.00017,12.52227]
[1779720333878,26.81,77508.08,0.0,-0.84787,0.00017,12.51535]
[1779720339920,26.81,77509.14,0.0,-0.84773,0.00017,12.52314]
[1779720344955,26.8,77507.75,0.0,-0.84799,0.00017,12.5088]
[1779720349990,26.8,77507.33,0.0,-0.84809,0.00016,12.50342]
[1779720355026,26.8,77507.57,0.0,-0.84808,0.00017,12.50413]
[1779720361068,26.79,77507.37,0.0,-0.84814,0.00016,12.50049]
[1779720366104,26.79,77507.58,0.0,-0.84813,0.00017,12.50094]
[1779720374160,26.79,77507.53,0.0,-0.84819,0.00017,12.49811]
[1779720377182,26.78,77517.26,0.0,-0.84659,0.00017,12.58665]
[1779720378189,26.78,77519.67,0.0,-0.8462,0.00017,12.6084]
[1779720382217,26.78,77522.49,0.0,-0.84576,0.00017,12.6326]
[1779720383224,26.78,77526.94,0.0,-0.84502,0.00017,12.67311]
[1779720384231,26.78,77532.63,0.0,-0.84408,0.00017,12.72498]
[1779720387252,26.77,77537.03,0.0,-0.84336,0.00017,12.76409]
[1779720388259,26.77,77541.37,0.0,-0.84264,0.00017,12.80372]
[1779720390274,26.76,77544.83,0.0,-0.84219,0.00017,12.82845]
[1779720391281,26.75,77549.37,0.0,-0.84154,0.00017,12.86126]
[1779720392288,26.75,77553.82,0.0,-0.84078,0.00017,12.90212]
[1779720394192,26.75,77554.84,0.0,-0.84061,0.00017,12.91134]
[1779720394194,26.75,77554.84,0.0,-0.84061,0.00017,12.91134]
[1779720394221,26.75,77554.84,0.0,-0.84061,0.00017,12.91134]
[1779720394302,26.75,77555.42,0.0,-0.84051,0.00017,12.9165]
[1779720394937,26.75,77555.42,0.0,-0.84051,0.00017,12.9165]
[1779720395098,26.75,77555.42,0.0,-0.84051,0.00017,12.9165]
[1779720395310,26.75,77561.2,0.0,-0.83953,0.00017,12.96956]
[1779720396318,26.75,77565.34,0.0,-0.83882,0.00017,13.00744]
[1779720397325,26.75,77569.03,0.0,-0.8382,0.00017,13.04113]
[1779720398332,26.75,77577.41,0.0,-0.83675,0.00017,13.11801]
[1779720399339,26.75,77591.59,0.0,-0.83429,0.00017,13.24827]
[1779720401353,26.75,77594.2,0.0,-0.83386,0.00018,13.27095]
[1779720402363,26.74,77599.89,0.0,-0.83288,0.00018,13.32273]
[1779720403370,26.74,77611.95,0.0,-0.83076,0.00018,13.4331]
[1779720405384,26.74,77612.63,0.0,-0.8307,0.00018,13.4363]
[1779720407398,26.73,77620.4,0.0,-0.82938,0.00018,13.50457]
[1779720408405,26.73,77623.11,0.0,-0.8289,0.00018,13.52936]
[1779720409412,26.73,77628.18,0.0,-0.828,0.00018,13.57578]
[1779720411852,26.73,77628.26,0.0,-0.828,0.00018,13.5759]
[1779720412437,26.73,77653.88,0.0,-0.82338,0.00018,13.81109]
[1779720413445,26.73,77676.13,0.0,-0.8193,0.00018,14.01489]
[1779720414236,26.73,77676.13,0.0,-0.8193,0.00018,14.01489]
[1779720414452,26.72,77669.34,0.0,-0.82056,0.00018,13.95242]
[1779720415403,26.72,77669.34,0.0,-0.82056,0.00018,13.95242]
[1779720415459,26.72,77670.92,0.0,-0.82028,0.00018,13.96643]
[1779720416089,26.72,77670.92,0.0,-0.82028,0.00018,13.96643]
[1779720416472,26.72,77674.19,0.0,-0.81968,0.00018,13.99602]
[1779720417231,26.72,77674.19,0.0,-0.81968,0.00018,13.99602]
[1779720417479,26.72,77670.77,0.0,-0.82032,0.00018,13.96426]
[1779720420503,26.72,77662.1,0.0,-0.82194,0.00018,13.8835]
[1779720421513,26.72,77655.99,0.0,-0.82306,0.00018,13.82704]
[1779720423536,26.72,77660.64,0.0,-0.82223,0.00018,13.86902]
[1779720424539,26.72,77665.99,0.0,-0.82125,0.00018,13.91779]
[1779720425734,26.72,77665.83,0.0,-0.82129,0.00018,13.91607]
[1779720426553,26.7,77663.23,0.0,-0.82194,0.00018,13.88362]
[1779720427561,26.7,77658.55,0.0,-0.8228,0.00018,13.84062]
[1779720428488,26.7,77658.55,0.0,-0.8228,0.00018,13.84062]
[1779720428567,26.7,77653.0,0.0,-0.82382,0.00018,13.7892]
[1779720429575,26.69,77648.92,0.0,-0.82462,0.00018,13.74873]
[1779720430718,26.68,77648.68,0.0,-0.8247,0.00018,13.74442]
[1779720430770,26.68,77648.68,0.0,-0.8247,0.00018,13.74442]
[1779720431588,26.68,77648.61,0.0,-0.82476,0.00018,13.74176]
[1779720432595,26.67,77645.17,0.0,-0.82547,0.00018,13.70544]
[1779720437047,26.64,77642.96,0.0,-0.82612,0.00018,13.67263]
[1779720437130,26.64,77642.96,0.0,-0.82612,0.00018,13.67263]
[1779720437675,26.64,77643.19,0.0,-0.82616,0.00018,13.67098]
[1779720438057,26.64,77643.19,0.0,-0.82616,0.00018,13.67098]
[1779720438219,26.64,77643.19,0.0,-0.82616,0.00018,13.67098]
[1779720438285,26.63,77648.9,0.0,-0.82513,0.00018,13.72328]
[1779720439451,26.63,77648.9,0.0,-0.82513,0.00018,13.72328]
[1779720439474,26.63,77648.9,0.0,-0.82513,0.00018,13.72328]
[1779720439493,26.63,77652.3,0.0,-0.82452,0.00018,13.7542]
[1779720439651,26.63,77657.84,0.0,-0.82352,0.00018,13.8048]
[1779720441249,26.63,77657.84,0.0,-0.82352,0.00018,13.8048]
[1779720441679,26.63,77677.29,0.0,-0.81995,0.00018,13.98336]
[1779720442710,26.63,77696.08,0.0,-0.81647,0.00019,14.15553]
[1779720443681,26.63,77687.85,0.0,-0.818,0.00019,14.07995]
[1779720445568,26.63,77679.41,0.0,-0.8196,0.00019,14.00105]
[1779720446514,26.63,77671.94,0.0,-0.82098,0.00018,13.93231]
[1779720447092,26.63,77671.94,0.0,-0.82098,0.00018,13.93231]
[1779720447118,26.63,77671.94,0.0,-0.82098,0.00018,13.93231]
[1779720447201,26.63,77670.11,0.0,-0.82133,0.00018,13.91477]
[1779720448316,26.63,77670.11,0.0,-0.82133,0.00018,13.91477]
[1779720450142,26.62,77668.36,0.0,-0.82168,0.00018,13.89734]
[1779720450575,26.62,77662.72,0.0,-0.82274,0.00018,13.84416]
[1779720456781,26.61,77658.81,0.0,-0.82357,0.00018,13.79961]
[1779720460810,26.61,77652.39,0.0,-0.82478,0.00018,13.73827]
[1779720462056,26.61,77652.39,0.0,-0.82478,0.00018,13.73827]
[1779720462094,26.61,77652.39,0.0,-0.82478,0.00018,13.73827]
[1779720462220,26.61,77652.39,0.0,-0.82478,0.00018,13.73827]
[1779720462461,26.61,77648.91,0.0,-0.82543,0.00018,13.70569]
[1779720463503,26.61,77645.19,0.0,-0.82611,0.00018,13.67092]
[1779720463833,26.61,77639.83,0.0,-0.82709,0.00018,13.62102]
[1779720468867,26.6,77639.74,0.0,-0.82713,0.00018,13.61863]
[1779720470888,26.6,77648.61,0.0,-0.82555,0.00018,13.69942]
[1779720471892,26.6,77663.71,0.0,-0.8228,0.00018,13.83853]
[1779720473177,26.6,77658.06,0.0,-0.82385,0.00018,13.78583]
[1779720474609,26.59,77652.9,0.0,-0.82482,0.00018,13.7367]
[1779720474774,26.59,77652.9,0.0,-0.82482,0.00018,13.7367]
[1779720474913,26.59,77655.49,0.0,-0.82435,0.00018,13.76062]
[1779720477934,26.59,77658.15,0.0,-0.8239,0.00018,13.78324]
[1779720478942,26.59,77661.05,0.0,-0.82338,0.00018,13.8095]
[1779720484437,26.58,77659.86,0.0,-0.82364,0.00018,13.79643]
[1779720485684,26.58,77656.82,0.0,-0.82421,0.00018,13.76734]
[1779720493041,26.57,77655.43,0.0,-0.82454,0.00018,13.75076]
[1779720497069,26.57,77660.48,0.0,-0.82366,0.00018,13.79561]
[1779720502104,26.56,77660.77,0.0,-0.82366,0.00018,13.79575]
[1779720507140,26.56,77663.51,0.0,-0.8232,0.00018,13.8186]
[1779720510166,26.56,77670.17,0.0,-0.82201,0.00018,13.87859]
[1779720511171,26.55,77667.21,0.0,-0.82262,0.00018,13.84543]
[1779720513185,26.55,77660.16,0.0,-0.82393,0.00018,13.77921]
[1779720518220,26.55,77659.05,0.0,-0.82419,0.00018,13.76625]
[1779720520244,26.54,77667.43,0.0,-0.82267,0.00018,13.84284]
[1779720521251,26.54,77670.94,0.0,-0.82203,0.00018,13.87476]
[1779720525278,26.54,77674.35,0.0,-0.82145,0.00018,13.90409]
[1779720530313,26.53,77673.72,0.0,-0.82162,0.00018,13.8955]
[1779720532331,26.53,77649.14,0.0,-0.82615,0.00018,13.6667]
[1779720533337,26.53,77647.35,0.0,-0.82649,0.00018,13.64958]
[1779720538372,26.52,77646.93,0.0,-0.82663,0.00018,13.64255]
[1779720541393,26.52,77643.42,0.0,-0.8273,0.00018,13.60835]
[1779720546428,26.51,77644.5,0.0,-0.82714,0.00018,13.61664]
[1779720548441,26.51,77648.48,0.0,-0.82643,0.00018,13.65284]
[1779720553477,26.51,77648.24,0.0,-0.82651,0.00018,13.64862]
[1779720555491,26.51,77651.84,0.0,-0.82587,0.00018,13.6812]
[1779720559519,26.5,77655.01,0.0,-0.82533,0.00018,13.7088]
[1779720560526,26.5,77657.97,0.0,-0.8248,0.00018,13.73576]
[1779720562543,26.5,77660.4,0.0,-0.82436,0.00018,13.75784]
[1779720563550,26.5,77649.95,0.0,-0.82627,0.00018,13.66074]
[1779720564557,26.5,77640.43,0.0,-0.82801,0.00018,13.5719]
[1779720565564,26.5,77639.56,0.0,-0.82818,0.00018,13.56341]
[1779720566571,26.5,77638.84,0.0,-0.82831,0.00018,13.55642]
[1779720570600,26.5,77634.99,0.0,-0.82903,0.00018,13.51952]
[1779720571607,26.49,77631.54,0.0,-0.82971,0.00018,13.4817]
[1779720576644,26.49,77630.62,0.0,-0.82992,0.00018,13.47091]
[1779720582691,26.48,77630.05,0.0,-0.83007,0.00018,13.46319]
[1779720587726,26.48,77629.55,0.0,-0.8302,0.00018,13.45656]
[1779720590747,26.48,77632.42,0.0,-0.82971,0.00018,13.48178]
[1779720592762,26.47,77634.75,0.0,-0.82931,0.00018,13.50238]
[1779720593770,26.47,77632.17,0.0,-0.82979,0.00018,13.47787]
[1779720598804,26.47,77633.73,0.0,-0.82956,0.00018,13.4898]
[1779720601830,26.46,77636.35,0.0,-0.82912,0.00018,13.51255]
[1779720602832,26.46,77639.95,0.0,-0.82848,0.00018,13.54545]
[1779720605853,26.46,77649.69,0.0,-0.82674,0.00018,13.63441]
[1779720607867,26.46,77645.3,0.0,-0.82756,0.00018,13.59275]
[1779720611895,26.45,77648.0,0.0,-0.82712,0.00018,13.61546]
[1779720615923,26.42,77651.76,0.0,-0.82671,0.00018,13.6363]
[1779720617936,26.41,77654.73,0.0,-0.82632,0.00018,13.65664]
[1779720618944,26.39,77650.16,0.0,-0.82729,0.00018,13.60728]
[1779720619951,26.39,77647.61,0.0,-0.82776,0.00018,13.58291]
[1779720624986,26.39,77646.45,0.0,-0.82803,0.00018,13.56922]
[1779720627004,26.38,77643.11,0.0,-0.82866,0.00018,13.53697]
[1779720628022,26.38,77639.75,0.0,-0.82928,0.00018,13.50513]
[1779720631043,26.38,77635.86,0.0,-0.83006,0.00018,13.46221]
[1779720635071,26.38,77640.99,0.0,-0.82916,0.00018,13.50835]
[1779720639099,26.37,77638.31,0.0,-0.82969,0.00018,13.4814]
[1779720643127,26.37,77635.28,0.0,-0.83027,0.00018,13.45144]
[1779720649169,26.36,77634.02,0.0,-0.83054,0.00018,13.43733]
[1779720650176,26.36,77631.62,0.0,-0.83098,0.00018,13.41454]
[1779720654203,26.36,77628.87,0.0,-0.8315,0.00018,13.38741]
[1779720655211,26.36,77625.77,0.0,-0.83206,0.00018,13.35811]
[1779720656218,26.36,77622.78,0.0,-0.8326,0.00018,13.32987]
[1779720661254,26.35,77619.73,0.0,-0.83319,0.00018,13.2994]
[1779720666289,26.33,77621.2,0.0,-0.83318,0.00018,13.30009]
[1779720668303,26.32,77618.03,0.0,-0.83378,0.00018,13.26873]
[1779720673338,26.31,77618.66,0.0,-0.83375,0.00018,13.27044]
[1779720678373,26.31,77617.31,0.0,-0.83407,0.00018,13.25358]
[1779720688701,26.3,77615.97,0.0,-0.83437,0.00018,13.23772]
[1779720692471,26.28,77611.06,0.0,-0.83545,0.00018,13.1783]
[1779720697506,26.27,77608.94,0.0,-0.8359,0.00018,13.15457]
[1779720702542,26.27,77610.28,0.0,-0.83573,0.00018,13.16343]
[1779720707577,26.26,77604.74,0.0,-0.83678,0.00018,13.10778]
[1779720708584,26.26,77600.16,0.0,-0.8376,0.00018,13.06414]
[1779720709591,26.26,77596.56,0.0,-0.83825,0.00018,13.02975]
[1779720712612,26.25,77598.95,0.0,-0.83786,0.00018,13.05051]
[1779720713619,26.25,77604.58,0.0,-0.83688,0.00018,13.10275]
[1779720717647,26.25,77607.14,0.0,-0.83648,0.00018,13.12419]
[1779720722682,26.24,77607.27,0.0,-0.83652,0.00018,13.12216]
[1779720727717,26.23,77607.27,0.0,-0.83658,0.00018,13.119]
[1779720731749,26.23,77604.86,0.0,-0.83705,0.00018,13.0939]
[1779720734770,26.22,77607.55,0.0,-0.83661,0.00018,13.11742]
[1779720739805,26.22,77605.94,0.0,-0.83695,0.00018,13.09936]
[1779720744840,26.21,77608.65,0.0,-0.83653,0.00018,13.12197]
[1779720751890,26.2,77606.6,0.0,-0.83703,0.00018,13.09276]
[1779720752897,26.2,77604.09,0.0,-0.83748,0.00018,13.0686]
[1779720757932,26.2,77604.15,0.0,-0.83752,0.00018,13.0665]
[1779720762972,26.19,77604.87,0.0,-0.83745,0.00018,13.07063]
[1779720768010,26.19,77604.7,0.0,-0.83753,0.00018,13.06641]
[1779720773039,26.18,77604.69,0.0,-0.83758,0.00018,13.06373]
[1779720778074,26.18,77604.39,0.0,-0.83768,0.00018,13.05834]
[1779720783111,26.17,77612.41,0.0,-0.83631,0.00018,13.13128]
[1779720787139,26.17,77613.56,0.0,-0.83615,0.00018,13.13969]
[1779720790160,26.16,77617.2,0.0,-0.83554,0.00018,13.17207]
[1779720796204,26.15,77619.01,0.0,-0.83529,0.00018,13.1851]
[1779720799953,26.15,77619.3,0.0,-0.83527,0.00018,13.18648]
[1779720803252,26.14,77621.72,0.0,-0.8349,0.00018,13.20592]
[1779720808287,26.14,77621.68,0.0,-0.83497,0.00018,13.20213]
[1779720813323,26.13,77621.93,0.0,-0.83504,0.00018,13.19587]
[1779720819365,26.12,77621.55,0.0,-0.83519,0.00018,13.18836]
[1779720825407,26.11,77622.03,0.0,-0.83518,0.00018,13.18897]
[1779720826414,26.11,77624.85,0.0,-0.83469,0.00018,13.2149]
[1779720831449,26.11,77624.73,0.0,-0.83477,0.00018,13.21033]
[1779720837491,26.1,77624.82,0.0,-0.83484,0.00018,13.20705]
[1779720841519,26.09,77621.43,0.0,-0.8355,0.00018,13.17232]
[1779720846554,26.08,77622.53,0.0,-0.83536,0.00018,13.17944]
[1779720851589,26.08,77622.04,0.0,-0.83551,0.00018,13.17156]
[1779720856624,26.07,77626.81,0.0,-0.83472,0.00018,13.2134]
[1779720861659,26.06,77625.11,0.0,-0.83509,0.00018,13.19393]
[1779720864680,26.06,77642.62,0.0,-0.83198,0.00018,13.35733]
[1779720865687,26.06,77643.24,0.0,-0.83187,0.00018,13.36289]
[1779720870722,26.06,77645.2,0.0,-0.83154,0.00018,13.37989]
[1779720874750,26.05,77648.78,0.0,-0.83097,0.00018,13.40721]
[1779720879786,26.05,77651.99,0.0,-0.83042,0.00018,13.43578]
[1779720881808,26.05,77649.5,0.0,-0.83088,0.00018,13.41154]
[1779720882815,26.05,77644.44,0.0,-0.83181,0.00018,13.36341]
[1779720887850,26.05,77642.72,0.0,-0.83215,0.00018,13.34585]
[1779720889864,26.04,77639.82,0.0,-0.83268,0.00018,13.31797]
[1779720894903,26.04,77638.41,0.0,-0.83296,0.00018,13.30362]
[1779720895910,26.04,77628.35,0.0,-0.83477,0.00018,13.20833]
[1779720896917,26.04,77625.0,0.0,-0.83538,0.00018,13.17646]
[1779720897924,26.04,77621.46,0.0,-0.83601,0.00018,13.14292]
[1779720901981,26.04,77628.75,0.0,-0.83473,0.00018,13.21067]
[1779720902975,26.04,77641.08,0.0,-0.83251,0.00018,13.32725]
[1779720904991,26.04,77643.38,0.0,-0.8321,0.00018,13.34867]
[1779720908018,26.04,77652.3,0.0,-0.83049,0.00018,13.43222]
[1779720909022,26.04,77656.85,0.0,-0.82966,0.00018,13.47495]
[1779720910029,26.04,77656.63,0.0,-0.82971,0.00018,13.47251]
[1779720916071,26.03,77653.56,0.0,-0.83033,0.00018,13.44061]
[1779720923120,26.02,77651.66,0.0,-0.83072,0.00018,13.42038]
[1779720928156,26.02,77651.45,0.0,-0.83079,0.00018,13.41685]
[1779720932184,26.02,77647.89,0.0,-0.83151,0.00018,13.37675]
[1779720938226,26.02,77646.79,0.0,-0.83174,0.00018,13.36492]
[1779720943261,26.01,77646.8,0.0,-0.83176,0.00018,13.36382]
[1779720951317,26.01,77646.73,0.0,-0.83181,0.00018,13.36122]
[1779720956352,26.01,77646.63,0.0,-0.83185,0.00018,13.35904]
[1779720964408,26.0,77646.68,0.0,-0.83188,0.00018,13.35759]
[1779720972465,26.0,77646.05,0.0,-0.83203,0.00018,13.34974]
[1779720973473,26.0,77641.43,0.0,-0.83287,0.00018,13.30579]
[1779720975487,26.0,77638.28,0.0,-0.83345,0.00018,13.27563]
[1779720979515,26.0,77635.9,0.0,-0.83389,0.00018,13.25263]
[1779720984550,26.0,77634.66,0.0,-0.83412,0.00018,13.24037]
[1779720989584,25.99,77634.56,0.0,-0.83415,0.00018,13.23895]
[1779720994620,25.99,77633.81,0.0,-0.83434,0.00018,13.22616]
[1779720997641,25.99,77628.73,0.0,-0.83526,0.00018,13.17786]
[1779720998648,25.99,77624.75,0.0,-0.83597,0.00018,13.14014]
[1779721000662,25.99,77622.12,0.0,-0.83645,0.00018,13.11471]
[1779721005697,25.99,77623.48,0.0,-0.83623,0.00018,13.12634]
[1779721007711,25.99,77626.01,0.0,-0.83579,0.00018,13.14975]
[1779721012746,25.99,77624.2,0.0,-0.83614,0.00018,13.1312]
[1779721016773,25.98,77627.92,0.0,-0.8355,0.00018,13.16532]
[1779721021809,25.98,77629.06,0.0,-0.83532,0.00018,13.17449]
[1779721025837,25.98,77625.81,0.0,-0.83593,0.00018,13.14235]
[1779721031471,25.98,77625.7,0.0,-0.83596,0.00018,13.14071]
[1779721038073,25.97,77625.89,0.0,-0.83598,0.00018,13.14013]
[1779721044975,25.97,77624.24,0.0,-0.83632,0.00018,13.12191]
[1779721050010,25.96,77625.01,0.0,-0.83621,0.00018,13.12778]
[1779721053031,25.96,77630.15,0.0,-0.83536,0.00018,13.17036]
[1779721058066,25.96,77630.55,0.0,-0.83532,0.00018,13.17242]
[1779721063101,25.95,77630.51,0.0,-0.83536,0.00018,13.17037]
[1779721069143,25.95,77630.4,0.0,-0.83542,0.00018,13.16737]
[1779721074179,25.95,77629.7,0.0,-0.83557,0.00018,13.15915]
[1779721079216,25.94,77629.67,0.0,-0.83561,0.00018,13.15737]
[1779721082237,25.94,77635.57,0.0,-0.83457,0.00018,13.21218]
[1779721087272,25.94,77637.91,0.0,-0.83416,0.00018,13.23376]
[1779721092307,25.94,77638.15,0.0,-0.83412,0.00018,13.23568]
[1779721097342,25.94,77638.65,0.0,-0.83404,0.00018,13.24006]
[1779721102377,25.94,77638.81,0.0,-0.83402,0.00018,13.24117]
[1779721107412,25.94,77639.63,0.0,-0.83388,0.00018,13.24845]
[1779721112447,25.94,77638.88,0.0,-0.83407,0.00018,13.23549]
[1779721117482,25.94,77642.28,0.0,-0.83347,0.00018,13.26715]
[1779721122517,25.93,77644.58,0.0,-0.83307,0.00018,13.28809]
[1779721127555,25.93,77643.46,0.0,-0.83329,0.00018,13.27658]
[1779721130576,25.93,77640.15,0.0,-0.8339,0.00018,13.24469]
[1779721135611,25.93,77640.36,0.0,-0.83387,0.00018,13.24607]
[1779721140646,25.93,77639.58,0.0,-0.83403,0.00018,13.23802]
[1779721146688,25.93,77640.15,0.0,-0.83394,0.00018,13.24267]
[1779721151723,25.93,77640.01,0.0,-0.83398,0.00018,13.24065]
[1779721157765,25.92,77640.26,0.0,-0.83395,0.00018,13.24223]
[1779721165821,25.92,77639.75,0.0,-0.83406,0.00018,13.23628]
[1779721170856,25.92,77638.75,0.0,-0.83425,0.00018,13.22613]
[1779721175891,25.92,77639.02,0.0,-0.83427,0.00018,13.22287]
[1779721180926,25.92,77639.33,0.0,-0.83422,0.00018,13.22524]
[1779721185961,25.92,77639.64,0.0,-0.83418,0.00018,13.22759]
[1779721189992,25.92,77636.41,0.0,-0.83477,0.00018,13.19644]
[1779721193014,25.91,77642.32,0.0,-0.83371,0.00018,13.25234]
[1779721198049,25.91,77643.59,0.0,-0.83349,0.00018,13.2636]
[1779721203092,25.91,77651.78,0.0,-0.83202,0.00018,13.3406]
[1779721204099,25.91,77662.53,0.0,-0.83005,0.00018,13.44241]
[1779721205132,25.91,77668.46,0.0,-0.82897,0.00018,13.49831]
[1779721206139,25.91,77674.39,0.0,-0.82788,0.00019,13.55438]
[1779721207148,25.91,77680.84,0.0,-0.82668,0.00019,13.6153]
[1779721208151,25.91,77675.72,0.0,-0.82764,0.00019,13.56642]
[1779721209158,25.91,77672.61,0.0,-0.82822,0.00019,13.53665]
[1779721210165,25.91,77677.57,0.0,-0.82731,0.00019,13.58348]
[1779721211176,25.91,77684.11,0.0,-0.8261,0.00019,13.6452]
[1779721213496,25.91,77684.06,0.0,-0.82612,0.00019,13.644]
[1779721215204,25.9,77680.35,0.0,-0.82683,0.00019,13.6081]
[1779721216211,25.9,77671.74,0.0,-0.82843,0.00018,13.5261]
[1779721217218,25.9,77666.12,0.0,-0.82947,0.00018,13.47243]
[1779721218225,25.9,77661.44,0.0,-0.83034,0.00018,13.42778]
[1779721220239,25.9,77660.75,0.0,-0.83048,0.00018,13.42057]
[1779721225274,25.9,77661.03,0.0,-0.83045,0.00018,13.42175]
[1779721230309,25.89,77661.21,0.0,-0.83045,0.00018,13.422]
[1779721234337,25.89,77658.51,0.0,-0.83102,0.00018,13.38996]
[1779721239372,25.89,77658.59,0.0,-0.83103,0.00018,13.38961]
[1779721244415,25.89,77657.56,0.0,-0.83124,0.00018,13.37861]
[1779721249475,25.89,77656.11,0.0,-0.83152,0.00018,13.36418]
[1779721254487,25.88,77657.54,0.0,-0.83127,0.00018,13.37693]
[1779721256501,25.88,77660.19,0.0,-0.83079,0.00018,13.40179]
[1779721261536,25.88,77660.73,0.0,-0.83071,0.00018,13.40603]
[1779721267550,25.88,77660.02,0.0,-0.83085,0.00018,13.39874]
[1779721275481,25.88,77662.67,0.0,-0.83039,0.00018,13.42243]
[1779721274629,25.88,77668.59,0.0,-0.82931,0.00018,13.47851]
[1779721279664,25.87,77669.66,0.0,-0.82913,0.00018,13.48746]
[1779721282685,25.87,77667.06,0.0,-0.82963,0.00018,13.46208]
[1779721287720,25.87,77664.74,0.0,-0.83007,0.00018,13.43896]
[1779721293762,25.87,77664.86,0.0,-0.83013,0.00018,13.43345]
[1779721298797,25.87,77664.76,0.0,-0.83017,0.00018,13.43136]
[1779721303833,25.86,77663.47,0.0,-0.83043,0.00018,13.41792]
[1779721305479,25.86,77663.47,0.0,-0.83043,0.00018,13.41792]
[1779721304839,25.86,77656.46,0.0,-0.83172,0.00018,13.35102]
[1779721309874,25.86,77656.0,0.0,-0.83182,0.00018,13.34594]
[1779721314748,25.86,77655.55,0.0,-0.83191,0.00018,13.34106]
[1779721314909,25.86,77655.86,0.0,-0.83186,0.00018,13.34386]
[1779721319944,25.86,77655.83,0.0,-0.83188,0.00018,13.34278]
[1779721330014,25.86,77655.83,0.0,-0.83191,0.00018,13.34117]
[1779721336056,25.85,77655.78,0.0,-0.83194,0.00018,13.33971]
[1779721342098,25.85,77655.44,0.0,-0.83202,0.00018,13.33552]
[1779721347133,25.85,77648.04,0.0,-0.83339,0.00018,13.26432]
[1779721348140,25.85,77645.44,0.0,-0.83386,0.00018,13.23951]
[1779721353175,25.85,77644.0,0.0,-0.83417,0.00018,13.22041]
[1779721358211,25.85,77643.07,0.0,-0.83434,0.00018,13.21146]
[1779721361473,25.85,77642.23,0.0,-0.8345,0.00018,13.20343]
[1779721361529,25.85,77641.88,0.0,-0.83456,0.00018,13.20007]
[1779721364252,25.85,77638.39,0.0,-0.83519,0.00018,13.16677]
[1779721369288,25.85,77638.66,0.0,-0.83517,0.00018,13.16801]
[1779721371302,25.85,77642.87,0.0,-0.83442,0.00018,13.20759]
[1779721372309,25.85,77648.93,0.0,-0.83332,0.00018,13.2653]
[1779721373316,25.84,77652.59,0.0,-0.83265,0.00018,13.30007]
[1779721378350,25.84,77654.29,0.0,-0.83235,0.00018,13.31569]
[1779721382380,25.84,77656.84,0.0,-0.8319,0.00018,13.33939]
[1779721383386,25.84,77663.07,0.0,-0.83076,0.00018,13.3986]
[1779721387610,25.84,77663.08,0.0,-0.83076,0.00018,13.39821]
[1779721390435,25.84,77667.76,0.0,-0.82992,0.00018,13.442]
[1779721391442,25.84,77673.11,0.0,-0.82893,0.00019,13.49272]
[1779721394463,25.84,77665.31,0.0,-0.83038,0.00018,13.41814]
[1779721398491,25.84,77668.54,0.0,-0.8298,0.00018,13.44811]
[1779721404533,25.83,77669.81,0.0,-0.82959,0.00018,13.45894]
[1779721409570,25.83,77670.09,0.0,-0.82956,0.00018,13.46041]
[1779721414605,25.83,77669.87,0.0,-0.82967,0.00018,13.45215]
[1779721419640,25.83,77663.52,0.0,-0.83086,0.00018,13.39094]
[1779721421654,25.83,77659.63,0.0,-0.83157,0.00018,13.35366]
[1779721422661,25.83,77651.52,0.0,-0.83306,0.00018,13.27632]
[1779721425682,25.83,77647.76,0.0,-0.83374,0.00018,13.24055]
[1779721430717,25.83,77640.45,0.0,-0.83507,0.00018,13.17114]
[1779721432165,25.83,77640.45,0.0,-0.83507,0.00018,13.17114]
[1779721432658,25.83,77636.67,0.0,-0.83574,0.00018,13.13538]
[1779721437767,25.83,77634.47,0.0,-0.83612,0.00018,13.11519]
[1779721442803,25.83,77633.96,0.0,-0.83621,0.00018,13.11046]
[1779721447838,25.83,77634.29,0.0,-0.83617,0.00018,13.11269]
[1779721450859,25.83,77629.19,0.0,-0.8371,0.00018,13.06351]
[1779721452873,25.83,77626.85,0.0,-0.83753,0.00018,13.04093]
[1779721460929,25.83,77625.3,0.0,-0.83782,0.00018,13.02534]
[1779721465964,25.82,77626.13,0.0,-0.83768,0.00018,13.03273]
[1779721470999,25.82,77626.2,0.0,-0.83768,0.00018,13.03285]
[1779721473013,25.82,77620.07,0.0,-0.83883,0.00018,12.96891]
[1779721474020,25.82,77616.56,0.0,-0.83946,0.00018,12.9354]
[1779721476034,25.82,77619.04,0.0,-0.83901,0.00018,12.95905]
[1779721477041,25.82,77622.66,0.0,-0.83837,0.00018,12.99355]
[1779721480062,25.82,77627.9,0.0,-0.83743,0.00018,13.04326]
[1779721485097,25.82,77633.13,0.0,-0.83651,0.00018,13.09247]
[1779721491140,25.82,77634.03,0.0,-0.83637,0.00018,13.0999]
[1779721496175,25.82,77634.02,0.0,-0.83639,0.00018,13.0989]
[1779721501210,25.82,77638.21,0.0,-0.83565,0.00018,13.13799]
[1779721502217,25.82,77642.24,0.0,-0.83492,0.00018,13.1762]
[1779721503235,25.81,77648.01,0.0,-0.83388,0.00018,13.23095]
[1779721504241,25.81,77659.38,0.0,-0.8318,0.00018,13.33929]
[1779721505259,25.81,77663.33,0.0,-0.83108,0.00018,13.37675]
[1779721506259,25.81,77668.48,0.0,-0.83014,0.00018,13.42559]
[1779721513309,25.81,77670.19,0.0,-0.82986,0.00018,13.43985]
[1779721517351,25.81,77669.7,0.0,-0.82997,0.00018,13.43435]
[1779721517362,25.81,77663.34,0.0,-0.83114,0.00018,13.37347]
[1779721521368,25.81,77667.93,0.0,-0.83031,0.00018,13.41649]
[1779721526403,25.8,77675.88,0.0,-0.82887,0.00019,13.49108]
[1779721527410,25.8,77680.68,0.0,-0.82798,0.00019,13.53653]
[1779721532445,25.8,77678.36,0.0,-0.82849,0.00019,13.50742]
[1779721536473,25.8,77674.42,0.0,-0.82925,0.00019,13.46857]
[1779721538487,25.79,77677.82,0.0,-0.82863,0.00019,13.50036]
[1779721543522,25.79,77673.42,0.0,-0.82948,0.00019,13.4567]
[1779721545536,25.79,77668.15,0.0,-0.83047,0.00018,13.40587]
[1779721546544,25.79,77659.84,0.0,-0.832,0.00018,13.32638]
[1779721547551,25.79,77654.39,0.0,-0.833,0.00018,13.27424]
[1779721549568,25.79,77650.67,0.0,-0.83369,0.00018,13.23863]
[1779721554602,25.79,77648.42,0.0,-0.8341,0.00018,13.21716]
[1779721559637,25.79,77647.86,0.0,-0.8342,0.00018,13.21187]
[1779721561651,25.79,77639.72,0.0,-0.83567,0.00018,13.13419]
[1779721563053,25.79,77639.55,0.0,-0.8357,0.00018,13.13259]
[1779721568700,25.79,77640.54,0.0,-0.83551,0.00018,13.14275]
[1779721570714,25.79,77644.24,0.0,-0.83484,0.00018,13.17827]
[1779721572728,25.79,77639.32,0.0,-0.83572,0.00018,13.13146]
[1779721577770,25.79,77639.58,0.0,-0.83567,0.00018,13.13442]
[1779721583808,25.79,77640.65,0.0,-0.83546,0.00018,13.1452]
[1779721588843,25.79,77641.7,0.0,-0.83527,0.00018,13.15545]
[1779721593878,25.79,77641.02,0.0,-0.83544,0.00018,13.14385]
[1779721598914,25.79,77641.48,0.0,-0.83535,0.00018,13.14841]
[1779721600927,25.79,77647.53,0.0,-0.83425,0.00018,13.2062]
[1779721601934,25.8,77653.21,0.0,-0.83321,0.00018,13.26062]
[1779721602941,25.8,77655.74,0.0,-0.83275,0.00018,13.28492]
[1779721603948,25.8,77659.48,0.0,-0.83206,0.00018,13.32073]
[1779721606971,25.8,77661.9,0.0,-0.83162,0.00018,13.3438]
[1779721607978,25.8,77664.6,0.0,-0.83112,0.00018,13.36936]
[1779721612011,25.79,77673.18,0.0,-0.82955,0.00019,13.45033]
[1779721613013,25.79,77679.89,0.0,-0.82831,0.00019,13.51398]
[1779721614017,25.79,77679.89,0.0,-0.82831,0.00019,13.51398]
[1779721620062,25.79,77679.16,0.0,-0.8285,0.00019,13.50444]
[1779721625097,25.78,77679.93,0.0,-0.82839,0.00019,13.5101]
[1779721631139,25.78,77679.41,0.0,-0.82853,0.00019,13.50326]
[1779721637184,25.78,77679.17,0.0,-0.82861,0.00019,13.49916]
[1779721638191,25.78,77685.14,0.0,-0.8275,0.00019,13.55579]
[1779721643272,25.77,77686.58,0.0,-0.82726,0.00019,13.56805]
[1779721646255,25.77,77689.13,0.0,-0.82682,0.00019,13.59078]
[1779721647707,25.77,77689.13,0.0,-0.82682,0.00019,13.59078]
[1779721648457,25.77,77688.75,0.0,-0.82689,0.00019,13.58674]
[1779721648496,25.77,77706.91,0.0,-0.82348,0.00019,13.75932]
[1779721649281,25.77,77708.91,0.0,-0.82311,0.00019,13.77828]
[1779721650288,25.77,77704.73,0.0,-0.8239,0.00019,13.73838]
[1779721651295,25.77,77700.53,0.0,-0.82474,0.00019,13.69306]
[1779721651948,25.77,77700.53,0.0,-0.82474,0.00019,13.69306]
[1779721652617,25.77,77700.53,0.0,-0.82474,0.00019,13.69306]
[1779721652669,25.77,77700.53,0.0,-0.82474,0.00019,13.69306]
[1779721652721,25.77,77700.53,0.0,-0.82474,0.00019,13.69306]
[1779721653309,25.77,77696.15,0.0,-0.82557,0.00019,13.65134]
[1779721654933,25.77,77696.15,0.0,-0.82557,0.00019,13.65134]
[1779721654316,25.77,77688.67,0.0,-0.82698,0.00019,13.57958]
[1779721655708,25.77,77688.67,0.0,-0.82698,0.00019,13.57958]
[1779721655720,25.77,77688.67,0.0,-0.82698,0.00019,13.57958]
[1779721655797,25.77,77688.67,0.0,-0.82698,0.00019,13.57958]
[1779721655974,25.77,77689.76,0.0,-0.82679,0.00019,13.58959]
[1779721656008,25.77,77689.76,0.0,-0.82679,0.00019,13.58959]
[1779721656330,25.76,77693.25,0.0,-0.82614,0.00019,13.62247]
[1779721657271,25.76,77693.25,0.0,-0.82614,0.00019,13.62247]
[1779721657311,25.76,77693.25,0.0,-0.82614,0.00019,13.62247]
[1779721657472,25.76,77693.25,0.0,-0.82614,0.00019,13.62247]
[1779721659351,25.76,77686.31,0.0,-0.82746,0.00019,13.55501]
[1779721661365,25.76,77681.43,0.0,-0.82838,0.00019,13.50828]
[1779721662372,25.76,77672.43,0.0,-0.83005,0.00019,13.42214]
[1779721663379,25.76,77673.58,0.0,-0.82984,0.00019,13.43299]
[1779721667407,25.76,77677.51,0.0,-0.82912,0.00019,13.47015]
[1779721669197,25.76,77677.06,0.0,-0.8292,0.00019,13.46591]
[1779721669225,25.76,77677.06,0.0,-0.8292,0.00019,13.46591]
[1779721669249,25.76,77677.06,0.0,-0.8292,0.00019,13.46591]
[1779721669376,25.76,77677.06,0.0,-0.8292,0.00019,13.46591]
[1779721669473,25.76,77677.06,0.0,-0.8292,0.00019,13.46591]
[1779721670090,25.76,77677.03,0.0,-0.82921,0.00019,13.46569]
[1779721670224,25.76,77677.03,0.0,-0.82921,0.00019,13.46569]
[1779721670276,25.76,77677.03,0.0,-0.82921,0.00019,13.46569]
[1779721672581,25.76,77677.07,0.0,-0.8292,0.00019,13.46623]
[1779721675064,25.76,77677.03,0.0,-0.8292,0.00019,13.4661]
[1779721675221,25.76,77677.03,0.0,-0.8292,0.00019,13.4661]
[1779721675273,25.76,77677.03,0.0,-0.8292,0.00019,13.4661]
[1779721677539,25.76,77677.12,0.0,-0.82918,0.00019,13.46717]
[1779721680013,25.76,77676.65,0.0,-0.82926,0.00019,13.46301]
[1779721680220,25.76,77676.65,0.0,-0.82926,0.00019,13.46301]
[1779721680244,25.76,77676.65,0.0,-0.82926,0.00019,13.46301]
[1779721682443,25.76,77675.18,0.0,-0.82953,0.00019,13.44924]
[1779721682471,25.76,77675.18,0.0,-0.82953,0.00019,13.44924]
[1779721682495,25.76,77675.18,0.0,-0.82953,0.00019,13.44924]
[1779721684228,25.76,77674.09,0.0,-0.82972,0.00019,13.43913]
[1779721684280,25.76,77674.09,0.0,-0.82972,0.00019,13.43913]
[1779721684473,25.76,77674.09,0.0,-0.82972,0.00019,13.43913]
[1779721685280,25.76,77671.95,0.0,-0.83012,0.00019,13.41888]
[1779721685475,25.76,77671.95,0.0,-0.83012,0.00019,13.41888]
[1779721687765,25.76,77673.82,0.0,-0.82976,0.00019,13.4371]
[1779721687841,25.76,77670.92,0.0,-0.8303,0.00018,13.40959]
[1779721688570,25.76,77670.92,0.0,-0.8303,0.00018,13.40959]
[1779721688617,25.76,77670.92,0.0,-0.8303,0.00018,13.40959]
[1779721688723,25.76,77670.92,0.0,-0.8303,0.00018,13.40959]
[1779721688822,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689222,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689273,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689478,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689600,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689723,25.77,77663.79,0.0,-0.83161,0.00018,13.34172]
[1779721689822,25.77,77660.87,0.0,-0.83214,0.00018,13.31389]
[1779721690568,25.77,77666.33,0.0,-0.83114,0.00018,13.36612]
[1779721691797,25.77,77666.33,0.0,-0.83114,0.00018,13.36612]
[1779721691832,25.77,77666.33,0.0,-0.83114,0.00018,13.36612]
[1779721691981,25.77,77666.33,0.0,-0.83114,0.00018,13.36612]
[1779721693589,25.77,77671.23,0.0,-0.83022,0.00018,13.41334]
[1779721694085,25.77,77671.23,0.0,-0.83022,0.00018,13.41334]
[1779721694220,25.77,77671.23,0.0,-0.83022,0.00018,13.41334]
[1779721695276,25.77,77672.6,0.0,-0.82997,0.00019,13.42659]
[1779721695328,25.77,77672.6,0.0,-0.82997,0.00019,13.42659]
[1779721695476,25.77,77672.6,0.0,-0.82997,0.00019,13.42659]
[1779721696264,25.77,77672.89,0.0,-0.82991,0.00019,13.42951]
[1779721696291,25.77,77672.89,0.0,-0.82991,0.00019,13.42951]
[1779721698645,25.77,77675.28,0.0,-0.82946,0.00019,13.45261]
[1779721702903,25.77,77677.02,0.0,-0.82913,0.00019,13.46953]
[1779721702909,25.77,77677.02,0.0,-0.82913,0.00019,13.46953]
[1779721702974,25.77,77677.02,0.0,-0.82913,0.00019,13.46953]
[1779721705297,25.77,77676.88,0.0,-0.82915,0.00019,13.46857]
[1779721705470,25.77,77676.88,0.0,-0.82915,0.00019,13.46857]
[1779721709608,25.77,77674.93,0.0,-0.82951,0.00019,13.45034]
[1779721709723,25.77,77674.93,0.0,-0.82951,0.00019,13.45034]
[1779721709822,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721710083,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721710136,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721710227,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721710259,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721710477,25.77,77666.52,0.0,-0.83106,0.00018,13.37019]
[1779721711825,25.77,77666.01,0.0,-0.83115,0.00018,13.36554]
[1779721711972,25.77,77666.01,0.0,-0.83115,0.00018,13.36554]
[1779721715381,25.77,77665.89,0.0,-0.83121,0.00018,13.35953]
[1779721715433,25.77,77665.89,0.0,-0.83121,0.00018,13.35953]
[1779721715478,25.77,77665.89,0.0,-0.83121,0.00018,13.35953]
[1779721715891,25.77,77665.89,0.0,-0.83121,0.00018,13.35953]
[1779721715974,25.77,77665.89,0.0,-0.83121,0.00018,13.35953]
[1779721721172,25.77,77667.99,0.0,-0.8308,0.00018,13.38078]
[1779721721224,25.77,77667.99,0.0,-0.8308,0.00018,13.38078]
[1779721721476,25.77,77667.99,0.0,-0.8308,0.00018,13.38078]
[1779721721924,25.77,77667.99,0.0,-0.8308,0.00018,13.38078]
[1779721721971,25.77,77667.99,0.0,-0.8308,0.00018,13.38078]
[1779721727336,25.78,77666.9,0.0,-0.83098,0.00018,13.37135]
[1779721727388,25.78,77666.9,0.0,-0.83098,0.00018,13.37135]
[1779721727475,25.78,77666.9,0.0,-0.83098,0.00018,13.37135]
[1779721729400,25.78,77666.65,0.0,-0.83102,0.00018,13.3693]
[1779721729471,25.78,77666.65,0.0,-0.83102,0.00018,13.3693]
[1779721731685,25.78,77666.93,0.0,-0.83096,0.00018,13.37232]
[1779721731722,25.78,77666.93,0.0,-0.83096,0.00018,13.37232]
[1779721731737,25.78,77666.93,0.0,-0.83096,0.00018,13.37232]
[1779721731859,25.78,77673.13,0.0,-0.82982,0.00019,13.43165]
[1779721732482,25.78,77673.13,0.0,-0.82982,0.00019,13.43165]
[1779721732726,25.78,77673.13,0.0,-0.82982,0.00019,13.43165]
[1779721732867,25.78,77676.18,0.0,-0.82925,0.00019,13.46091]
[1779721733137,25.78,77676.18,0.0,-0.82925,0.00019,13.46091]
[1779721733222,25.78,77676.18,0.0,-0.82925,0.00019,13.46091]
[1779721738513,25.78,77675.41,0.0,-0.82938,0.00019,13.454]
[1779721738565,25.78,77675.41,0.0,-0.82938,0.00019,13.454]
[1779721738725,25.78,77675.41,0.0,-0.82938,0.00019,13.454]
[1779721740190,25.78,77674.99,0.0,-0.82946,0.00019,13.45009]
[1779721740222,25.78,77674.99,0.0,-0.82946,0.00019,13.45009]
[1779721741930,25.78,77672.28,0.0,-0.82995,0.00019,13.42452]
[1779721746967,25.78,77672.55,0.0,-0.82989,0.00019,13.42781]
[1779721747128,25.78,77672.55,0.0,-0.82989,0.00019,13.42781]
[1779721747180,25.78,77672.55,0.0,-0.82989,0.00019,13.42781]
[1779721747221,25.78,77672.55,0.0,-0.82989,0.00019,13.42781]
[1779721749251,25.78,77672.48,0.0,-0.8299,0.00019,13.42737]
[1779721749473,25.78,77672.48,0.0,-0.8299,0.00019,13.42737]
[1779721751110,25.78,77673.19,0.0,-0.82976,0.00019,13.43436]
[1779721751225,25.78,77673.19,0.0,-0.82976,0.00019,13.43436]
[1779721752970,25.78,77674.8,0.0,-0.82946,0.00019,13.44981]
[1779721754831,25.78,77674.18,0.0,-0.82957,0.00019,13.44403]
[1779721754970,25.78,77674.18,0.0,-0.82957,0.00019,13.44403]
[1779721757972,25.78,77674.62,0.0,-0.82949,0.00019,13.44838]
[1779721764062,25.78,77674.35,0.0,-0.82954,0.00019,13.44599]
[1779721764114,25.78,77675.26,0.0,-0.82937,0.00019,13.4547]
[1779721764222,25.78,77675.26,0.0,-0.82937,0.00019,13.4547]
[1779721764524,25.78,77675.26,0.0,-0.82937,0.00019,13.4547]
[1779721764721,25.78,77675.26,0.0,-0.82937,0.00019,13.4547]
[1779721766234,25.78,77675.1,0.0,-0.8294,0.00019,13.45319]
[1779721766470,25.78,77675.1,0.0,-0.8294,0.00019,13.45319]
[1779721769971,25.78,77676.96,0.0,-0.82905,0.00019,13.47089]
[1779721772946,25.78,77675.36,0.0,-0.8294,0.00019,13.45008]
[1779721772971,25.78,77675.36,0.0,-0.8294,0.00019,13.45008]
[1779721777181,25.78,77679.03,0.0,-0.82875,0.00019,13.48393]
[1779721779032,25.78,77679.03,0.0,-0.82875,0.00019,13.48393]
[1779721779084,25.78,77679.76,0.0,-0.82861,0.00019,13.49073]
[1779721779220,25.78,77679.76,0.0,-0.82861,0.00019,13.49073]
[1779721781209,25.78,77698.61,0.0,-0.82509,0.00019,13.67016]
[1779721782218,25.78,77699.27,0.0,-0.82497,0.00019,13.67613]
[1779721787253,25.78,77700.09,0.0,-0.82484,0.00019,13.68246]
[1779721788260,25.78,77694.89,0.0,-0.82583,0.00019,13.63264]
[1779721789831,25.78,77694.89,0.0,-0.82583,0.00019,13.63264]
[1779721789883,25.78,77694.89,0.0,-0.82583,0.00019,13.63264]
[1779721792489,25.77,77692.33,0.0,-0.82632,0.00019,13.60759]
[1779721792503,25.77,77687.6,0.0,-0.82721,0.00019,13.56231]
[1779721793279,25.77,77687.6,0.0,-0.82721,0.00019,13.56231]
[1779721793330,25.77,77687.6,0.0,-0.82721,0.00019,13.56231]
[1779721796474,25.77,77685.32,0.0,-0.82765,0.00019,13.54018]
[1779721798234,25.77,77686.12,0.0,-0.8275,0.00019,13.54757]
[1779721801351,25.77,77675.66,0.0,-0.82946,0.00019,13.44731]
[1779721802358,25.77,77670.85,0.0,-0.83036,0.00018,13.40117]
[1779721807393,25.77,77671.16,0.0,-0.83032,0.00018,13.40325]
[1779721812431,25.77,77673.3,0.0,-0.82994,0.00019,13.42263]
[1779721815453,25.77,77669.35,0.0,-0.83068,0.00018,13.38429]
[1779721821495,25.77,77670.86,0.0,-0.8304,0.00018,13.39897]
[1779721826530,25.77,77671.51,0.0,-0.83027,0.00019,13.40548]
[1779721831565,25.77,77671.04,0.0,-0.83041,0.00018,13.39596]
[1779721836600,25.77,77670.56,0.0,-0.83049,0.00018,13.39166]
[1779721840629,25.77,77667.23,0.0,-0.8311,0.00018,13.36013]
[1779721841639,25.77,77661.39,0.0,-0.83218,0.00018,13.30425]
[1779721842650,25.77,77657.1,0.0,-0.83296,0.00018,13.26328]
[1779721843664,25.77,77676.68,0.0,-0.82935,0.00019,13.45024]
[1779721844669,25.77,77680.98,0.0,-0.82855,0.00019,13.49129]
[1779721849703,25.77,77684.18,0.0,-0.82796,0.00019,13.52159]
[1779721852732,25.77,77685.16,0.0,-0.82778,0.00019,13.53073]
[1779721854930,25.77,77686.91,0.0,-0.82746,0.00019,13.54719]
[1779721854960,25.77,77703.63,0.0,-0.82432,0.00019,13.70638]
[1779721855648,25.77,77703.63,0.0,-0.82432,0.00019,13.70638]
[1779721855754,25.77,77732.42,0.0,-0.81882,0.00019,13.98015]
[1779721856870,25.77,77732.42,0.0,-0.81882,0.00019,13.98015]
[1779721856941,25.77,77754.11,0.0,-0.81462,0.0002,14.18557]
[1779721857243,25.77,77754.11,0.0,-0.81462,0.0002,14.18557]
[1779721857775,25.77,77770.77,0.0,-0.81135,0.0002,14.34292]
[1779721858663,25.77,77770.77,0.0,-0.81135,0.0002,14.34292]
[1779721858711,25.77,77770.77,0.0,-0.81135,0.0002,14.34292]
[1779721858782,25.77,77757.51,0.0,-0.81395,0.0002,14.21771]
[1779721859374,25.77,77757.51,0.0,-0.81395,0.0002,14.21771]
[1779721860111,25.77,77757.51,0.0,-0.81395,0.0002,14.21771]
[1779721859789,25.77,77737.35,0.0,-0.81787,0.00019,14.02674]
[1779721861105,25.77,77725.36,0.0,-0.82018,0.00019,13.91319]
[1779721861806,25.77,77713.47,0.0,-0.82244,0.00019,13.80031]
[1779721862719,25.77,77713.47,0.0,-0.82244,0.00019,13.80031]
[1779721862814,25.77,77713.11,0.0,-0.82251,0.00019,13.797]
[1779721863820,25.77,77726.41,0.0,-0.81997,0.00019,13.92354]
[1779721864754,25.77,77726.41,0.0,-0.81997,0.00019,13.92354]
[1779721864827,25.77,77724.51,0.0,-0.82033,0.00019,13.90546]
[1779721866841,25.77,77715.71,0.0,-0.82202,0.00019,13.82172]
[1779721867739,25.77,77715.71,0.0,-0.82202,0.00019,13.82172]
[1779721867848,25.77,77710.49,0.0,-0.82301,0.00019,13.77214]
[1779721870869,25.77,77717.17,0.0,-0.82173,0.00019,13.8361]
[1779721871877,25.77,77732.04,0.0,-0.81887,0.00019,13.97748]
[1779721872885,25.77,77724.88,0.0,-0.82025,0.00019,13.90938]
[1779721873892,25.77,77728.6,0.0,-0.81954,0.00019,13.9447]
[1779721875906,25.77,77732.37,0.0,-0.81882,0.00019,13.98033]
[1779721880628,25.77,77735.63,0.0,-0.8182,0.00019,14.01074]
[1779721880950,25.77,77753.0,0.0,-0.81483,0.0002,14.17523]
[1779721881611,25.77,77753.0,0.0,-0.81483,0.0002,14.17523]
[1779721881957,25.77,77768.28,0.0,-0.81183,0.0002,14.31961]
[1779721882964,25.77,77768.51,0.0,-0.81179,0.0002,14.3215]
[1779721884566,25.77,77767.54,0.0,-0.81199,0.0002,14.31228]
[1779721885230,25.77,77767.54,0.0,-0.81199,0.0002,14.31228]
[1779721885988,25.77,77778.52,0.0,-0.80982,0.0002,14.41584]
[1779721886995,25.76,77778.97,0.0,-0.80973,0.0002,14.41992]
[1779721888012,25.76,77784.25,0.0,-0.80868,0.0002,14.46959]
[1779721889010,25.76,77778.11,0.0,-0.8099,0.0002,14.41163]
[1779721889339,25.76,77778.11,0.0,-0.8099,0.0002,14.41163]
[1779721890016,25.76,77776.95,0.0,-0.81014,0.0002,14.40047]
[1779721891602,25.76,77778.89,0.0,-0.80981,0.0002,14.41337]
[1779721892030,25.76,77782.59,0.0,-0.80907,0.0002,14.44812]
[1779721897065,25.76,77781.49,0.0,-0.80931,0.0002,14.43709]
[1779721900088,25.76,77776.49,0.0,-0.81031,0.0002,14.38945]
[1779721902109,25.76,77771.16,0.0,-0.81137,0.0002,14.33885]
[1779721903116,25.76,77778.09,0.0,-0.81,0.0002,14.40419]
[1779721903724,25.76,77778.09,0.0,-0.81,0.0002,14.40419]
[1779721904123,25.76,77772.63,0.0,-0.81108,0.0002,14.35263]
[1779721906137,25.76,77767.19,0.0,-0.81216,0.0002,14.3011]
[1779721908151,25.76,77780.54,0.0,-0.80952,0.0002,14.42715]
[1779721910165,25.76,77782.94,0.0,-0.80904,0.0002,14.44966]
[1779721913662,25.76,77784.12,0.0,-0.80882,0.0002,14.46035]
[1779721914193,25.76,77820.0,0.0,-0.80159,0.0002,14.79716]
[1779721914504,25.76,77820.0,0.0,-0.80159,0.0002,14.79716]
[1779721915208,25.76,77813.37,0.0,-0.80294,0.0002,14.73494]
[1779721916228,25.76,77811.57,0.0,-0.80332,0.0002,14.71752]
[1779721917229,25.76,77805.61,0.0,-0.80453,0.0002,14.6616]
[1779721917453,25.76,77805.61,0.0,-0.80453,0.0002,14.6616]
[1779721917498,25.76,77805.61,0.0,-0.80453,0.0002,14.6616]
[1779721917924,25.76,77805.61,0.0,-0.80453,0.0002,14.6616]
[1779721918235,25.76,77799.24,0.0,-0.80581,0.0002,14.60177]
[1779721919242,25.76,77789.79,0.0,-0.80771,0.0002,14.51259]
[1779721919613,25.76,77789.79,0.0,-0.80771,0.0002,14.51259]
[1779721920250,25.76,77781.49,0.0,-0.80937,0.0002,14.43439]
[1779721921257,25.76,77784.3,0.0,-0.80881,0.0002,14.46081]
[1779721923691,25.75,77784.9,0.0,-0.80869,0.0002,14.46625]
[1779721924279,25.75,77779.99,0.0,-0.80967,0.0002,14.4198]
[1779721929749,25.75,77783.48,0.0,-0.80899,0.0002,14.45236]
[1779721930064,25.75,77783.38,0.0,-0.80901,0.0002,14.45129]
[1779721931734,25.75,77780.15,0.0,-0.80965,0.0002,14.42071]
[1779721931776,25.75,77780.96,0.0,-0.80949,0.0002,14.42825]
[1779721932338,25.75,77772.37,0.0,-0.8112,0.0002,14.34708]
[1779721933345,25.75,77768.36,0.0,-0.81199,0.0002,14.30915]
[1779721935732,25.75,77767.63,0.0,-0.81214,0.0002,14.30226]
[1779721936051,25.75,77767.63,0.0,-0.81214,0.0002,14.30226]
[1779721936103,25.75,77767.63,0.0,-0.81214,0.0002,14.30226]
[1779721936221,25.75,77767.63,0.0,-0.81214,0.0002,14.30226]
[1779721936152,25.75,77767.47,0.0,-0.81217,0.0002,14.30077]
[1779721941401,25.75,77764.73,0.0,-0.8127,0.0002,14.27506]
[1779721942408,25.75,77769.2,0.0,-0.81182,0.0002,14.31736]
[1779721946641,25.75,77770.95,0.0,-0.81149,0.0002,14.33347]
[1779721946654,25.75,77779.13,0.0,-0.80987,0.0002,14.4105]
[1779721947383,25.75,77779.13,0.0,-0.80987,0.0002,14.4105]
[1779721947470,25.75,77801.3,0.0,-0.80543,0.0002,14.61939]
[1779721948477,25.75,77805.46,0.0,-0.80459,0.0002,14.65858]
[1779721950512,25.75,77807.01,0.0,-0.80428,0.0002,14.6732]
[1779721950622,25.75,77807.01,0.0,-0.80428,0.0002,14.6732]
[1779721951413,25.75,77807.86,0.0,-0.8041,0.0002,14.68123]
[1779721953512,25.75,77800.58,0.0,-0.80562,0.0002,14.60777]
[1779721954975,25.75,77800.58,0.0,-0.80562,0.0002,14.60777]
[1779721955002,25.75,77800.58,0.0,-0.80562,0.0002,14.60777]
[1779721955224,25.75,77800.58,0.0,-0.80562,0.0002,14.60777]
[1779721957563,25.75,77801.54,0.0,-0.80543,0.0002,14.61652]
[1779721957664,25.75,77806.31,0.0,-0.80447,0.0002,14.66121]
[1779721959415,25.75,77807.31,0.0,-0.80427,0.0002,14.67044]
[1779721959440,25.75,77807.31,0.0,-0.80427,0.0002,14.67044]
[1779721959803,25.75,77807.31,0.0,-0.80427,0.0002,14.67044]
[1779721960698,25.75,77808.65,0.0,-0.80401,0.0002,14.68283]
[1779721962703,25.75,77802.94,0.0,-0.80517,0.0002,14.62885]
[1779721962724,25.75,77802.94,0.0,-0.80517,0.0002,14.62885]
[1779721962833,25.75,77802.94,0.0,-0.80517,0.0002,14.62885]
[1779721962972,25.75,77802.94,0.0,-0.80517,0.0002,14.62885]
[1779721964881,25.75,77802.27,0.0,-0.80531,0.0002,14.62227]
[1779721964906,25.75,77802.27,0.0,-0.80531,0.0002,14.62227]
[1779721964980,25.75,77802.27,0.0,-0.80531,0.0002,14.62227]
[1779721966112,25.75,77798.74,0.0,-0.80602,0.0002,14.58895]
[1779721966210,25.75,77798.74,0.0,-0.80602,0.0002,14.58895]
[1779721966222,25.75,77798.74,0.0,-0.80602,0.0002,14.58895]
[1779721966262,25.75,77798.74,0.0,-0.80602,0.0002,14.58895]
[1779721966279,25.75,77794.82,0.0,-0.80682,0.0002,14.55137]
[1779721967400,25.75,77794.34,0.0,-0.80692,0.0002,14.54685]
[1779721967474,25.75,77794.34,0.0,-0.80692,0.0002,14.54685]
[1779721970005,25.75,77791.89,0.0,-0.80742,0.0002,14.52318]
[1779721970222,25.75,77791.89,0.0,-0.80742,0.0002,14.52318]
[1779721970303,25.75,77791.89,0.0,-0.80742,0.0002,14.52318]
[1779721970355,25.75,77791.69,0.0,-0.80747,0.0002,14.52101]
[1779721970483,25.75,77791.69,0.0,-0.80747,0.0002,14.52101]
[1779721970634,25.75,77792.01,0.0,-0.80741,0.0002,14.52375]
[1779721974556,25.74,77792.19,0.0,-0.80739,0.0002,14.52467]
[1779721974608,25.74,77792.19,0.0,-0.80739,0.0002,14.52467]
[1779721974724,25.74,77792.19,0.0,-0.80739,0.0002,14.52467]
[1779721976502,25.74,77790.89,0.0,-0.80767,0.0002,14.5119]
[1779721976531,25.74,77790.89,0.0,-0.80767,0.0002,14.5119]
[1779721976722,25.74,77790.89,0.0,-0.80767,0.0002,14.5119]
[1779721979029,25.74,77791.26,0.0,-0.8076,0.0002,14.51489]
[1779721979222,25.74,77791.26,0.0,-0.8076,0.0002,14.51489]
[1779721979526,25.74,77788.35,0.0,-0.80819,0.0002,14.48702]
[1779721979578,25.74,77788.35,0.0,-0.80819,0.0002,14.48702]
[1779721979721,25.74,77788.35,0.0,-0.80819,0.0002,14.48702]
[1779721979823,25.74,77787.99,0.0,-0.80827,0.0002,14.48363]
[1779721982397,25.74,77789.81,0.0,-0.80791,0.0002,14.50036]
[1779721982480,25.74,77789.81,0.0,-0.80791,0.0002,14.50036]
[1779721982565,25.74,77789.81,0.0,-0.80791,0.0002,14.50036]
[1779721983482,25.74,77791.82,0.0,-0.80751,0.0002,14.51907]
[1779721983724,25.74,77791.82,0.0,-0.80751,0.0002,14.51907]
[1779721986513,25.74,77789.35,0.0,-0.80802,0.0002,14.49508]
[1779721986565,25.74,77789.35,0.0,-0.80802,0.0002,14.49508]
[1779721986725,25.74,77789.35,0.0,-0.80802,0.0002,14.49508]
[1779721987593,25.74,77788.93,0.0,-0.80811,0.0002,14.4909]
[1779721987722,25.74,77788.93,0.0,-0.80811,0.0002,14.4909]
[1779721987913,25.74,77788.93,0.0,-0.80811,0.0002,14.4909]
[1779721987965,25.74,77788.93,0.0,-0.80811,0.0002,14.4909]
[1779721987971,25.74,77788.93,0.0,-0.80811,0.0002,14.4909]
[1779721988014,25.74,77789.2,0.0,-0.80806,0.0002,14.49323]
[1779721989767,25.73,77785.34,0.0,-0.80884,0.0002,14.4564]
[1779721990774,25.73,77772.02,0.0,-0.81149,0.0002,14.33043]
[1779721991744,25.73,77772.02,0.0,-0.81149,0.0002,14.33043]
[1779721991895,25.73,77772.02,0.0,-0.81149,0.0002,14.33043]
[1779721991973,25.73,77772.02,0.0,-0.81149,0.0002,14.33043]
[1779721991994,25.73,77771.73,0.0,-0.81155,0.0002,14.32767]
[1779721994034,25.73,77771.46,0.0,-0.8116,0.0002,14.32511]
[1779721994483,25.73,77771.47,0.0,-0.8116,0.0002,14.32519]
[1779721995716,25.73,77771.82,0.0,-0.81153,0.0002,14.32849]
[1779721995723,25.73,77771.82,0.0,-0.81153,0.0002,14.32849]
[1779721996239,25.73,77771.82,0.0,-0.81153,0.0002,14.32849]
[1779721996334,25.73,77771.82,0.0,-0.81153,0.0002,14.32849]
[1779721996340,25.73,77771.8,0.0,-0.81154,0.0002,14.32828]
[1779721996472,25.73,77771.8,0.0,-0.81154,0.0002,14.32828]
[1779721998830,25.73,77763.99,0.0,-0.81308,0.0002,14.25436]
[1779721999720,25.73,77763.99,0.0,-0.81308,0.0002,14.25436]
[1779721999971,25.73,77763.99,0.0,-0.81308,0.0002,14.25436]
[1779721999988,25.73,77757.41,0.0,-0.81437,0.0002,14.19211]
[1779722000844,25.73,77751.79,0.0,-0.81547,0.0002,14.13856]
[1779722002858,25.73,77748.17,0.0,-0.81619,0.00019,14.10376]
[1779722003695,25.73,77748.17,0.0,-0.81619,0.00019,14.10376]
[1779722006482,25.73,77747.22,0.0,-0.81639,0.00019,14.09399]
[1779722010914,25.73,77740.36,0.0,-0.81775,0.00019,14.02764]
[1779722011880,25.73,77740.36,0.0,-0.81775,0.00019,14.02764]
[1779722011932,25.73,77740.36,0.0,-0.81775,0.00019,14.02764]
[1779722011971,25.73,77740.36,0.0,-0.81775,0.00019,14.02764]
[1779722014942,25.73,77730.4,0.0,-0.81973,0.00019,13.92711]
[1779722015516,25.73,77730.4,0.0,-0.81973,0.00019,13.92711]
[1779722015724,25.73,77730.4,0.0,-0.81973,0.00019,13.92711]
[1779722016969,25.73,77724.07,0.0,-0.82095,0.00019,13.86673]
[1779722019180,25.73,77722.54,0.0,-0.82124,0.00019,13.85217]
[1779722019221,25.73,77722.54,0.0,-0.82124,0.00019,13.85217]
[1779722019281,25.73,77706.36,0.0,-0.82433,0.00019,13.69797]
[1779722019986,25.73,77702.06,0.0,-0.82514,0.00019,13.65697]
[1779722022893,25.73,77699.12,0.0,-0.82569,0.00019,13.62908]
[1779722024479,25.73,77701.33,0.0,-0.82527,0.00019,13.65035]
[1779722027040,25.73,77709.45,0.0,-0.82374,0.00019,13.72738]
[1779722028047,25.73,77715.25,0.0,-0.82264,0.00019,13.78264]
[1779722029136,25.73,77715.25,0.0,-0.82264,0.00019,13.78264]
[1779722029188,25.73,77715.25,0.0,-0.82264,0.00019,13.78264]
[1779722029226,25.73,77715.25,0.0,-0.82264,0.00019,13.78264]
[1779722032741,25.73,77713.62,0.0,-0.82296,0.00019,13.76676]
[1779722032904,25.73,77713.62,0.0,-0.82296,0.00019,13.76676]
[1779722032960,25.73,77713.62,0.0,-0.82296,0.00019,13.76676]
[1779722032971,25.73,77713.62,0.0,-0.82296,0.00019,13.76676]
[1779722033082,25.73,77712.43,0.0,-0.82318,0.00019,13.75536]
[1779722036417,25.73,77713.17,0.0,-0.82305,0.00019,13.7623]
[1779722036475,25.73,77713.17,0.0,-0.82305,0.00019,13.7623]
[1779722039124,25.73,77707.28,0.0,-0.82417,0.00019,13.70607]
[1779722039948,25.73,77707.28,0.0,-0.82417,0.00019,13.70607]
[1779722039972,25.73,77707.28,0.0,-0.82417,0.00019,13.70607]
[1779722042614,25.73,77706.35,0.0,-0.82434,0.00019,13.69733]
[1779722042666,25.73,77706.35,0.0,-0.82434,0.00019,13.69733]
[1779722042721,25.73,77706.35,0.0,-0.82434,0.00019,13.69733]
[1779722043153,25.73,77706.31,0.0,-0.82435,0.00019,13.69696]
[1779722043737,25.73,77706.31,0.0,-0.82435,0.00019,13.69696]
[1779722043789,25.73,77706.31,0.0,-0.82435,0.00019,13.69696]
[1779722043972,25.73,77706.31,0.0,-0.82435,0.00019,13.69696]
[1779722046174,25.73,77709.86,0.0,-0.82367,0.00019,13.73086]
[1779722046844,25.73,77709.86,0.0,-0.82367,0.00019,13.73086]
[1779722046976,25.73,77709.86,0.0,-0.82367,0.00019,13.73086]
[1779722048266,25.73,77710.45,0.0,-0.82356,0.00019,13.73646]
[1779722048278,25.73,77710.45,0.0,-0.82356,0.00019,13.73646]
[1779722048322,25.73,77710.45,0.0,-0.82356,0.00019,13.73643]
[1779722048473,25.73,77710.45,0.0,-0.82356,0.00019,13.73643]
[1779722050392,25.73,77708.02,0.0,-0.82402,0.00019,13.71322]
[1779722050479,25.73,77706.63,0.0,-0.82429,0.00019,13.69996]
[1779722053489,25.73,77705.49,0.0,-0.8245,0.00019,13.68915]
[1779722053723,25.73,77705.49,0.0,-0.8245,0.00019,13.68915]
[1779722053900,25.73,77705.49,0.0,-0.8245,0.00019,13.68915]
[1779722053926,25.73,77705.49,0.0,-0.8245,0.00019,13.68915]
[1779722053971,25.73,77705.49,0.0,-0.8245,0.00019,13.68915]
[1779722054230,25.73,77703.96,0.0,-0.82479,0.00019,13.67458]
[1779722055237,25.73,77697.99,0.0,-0.82592,0.00019,13.61766]
[1779722056244,25.73,77691.83,0.0,-0.82708,0.00019,13.55876]
[1779722058417,25.73,77689.32,0.0,-0.82755,0.00019,13.53477]
[1779722058539,25.73,77687.72,0.0,-0.82785,0.00019,13.51947]
[1779722058786,25.73,77687.72,0.0,-0.82785,0.00019,13.51947]
[1779722059265,25.73,77678.98,0.0,-0.82948,0.00019,13.43597]
[1779722060254,25.73,77678.98,0.0,-0.82948,0.00019,13.43597]
[1779722062286,25.73,77673.07,0.0,-0.83058,0.00019,13.37932]
[1779722063293,25.73,77662.62,0.0,-0.83251,0.00018,13.27933]
[1779722064300,25.73,77651.76,0.0,-0.8345,0.00018,13.17533]
[1779722065307,25.73,77648.22,0.0,-0.83514,0.00018,13.14149]
[1779722066314,25.72,77648.72,0.0,-0.83506,0.00018,13.14613]
[1779722068328,25.72,77644.33,0.0,-0.83586,0.00018,13.10391]
[1779722073364,25.72,77646.74,0.0,-0.83548,0.00018,13.12124]
[1779722075378,25.72,77650.8,0.0,-0.83475,0.00018,13.15984]
[1779722075513,25.72,77650.8,0.0,-0.83475,0.00018,13.15984]
[1779722075590,25.72,77650.8,0.0,-0.83475,0.00018,13.15984]
[1779722075721,25.72,77650.8,0.0,-0.83475,0.00018,13.15984]
[1779722078443,25.72,77649.23,0.0,-0.83504,0.00018,13.14446]
[1779722078477,25.72,77648.39,0.0,-0.83519,0.00018,13.13624]
[1779722078494,25.72,77648.39,0.0,-0.83519,0.00018,13.13624]
[1779722079385,25.72,77648.39,0.0,-0.83519,0.00018,13.13624]
[1779722079453,25.72,77648.69,0.0,-0.83515,0.00018,13.13879]
[1779722079471,25.72,77648.69,0.0,-0.83515,0.00018,13.13879]
[1779722080522,25.72,77647.16,0.0,-0.83543,0.00018,13.12414]
[1779722080662,25.72,77647.16,0.0,-0.83543,0.00018,13.12414]
[1779722080721,25.72,77647.16,0.0,-0.83543,0.00018,13.12414]
[1779722084727,25.72,77643.44,0.0,-0.83611,0.00018,13.08797]
[1779722084738,25.72,77643.44,0.0,-0.83611,0.00018,13.08797]
[1779722084973,25.72,77643.44,0.0,-0.83611,0.00018,13.08797]
[1779722085448,25.72,77641.68,0.0,-0.83644,0.00018,13.07089]
[1779722086042,25.72,77641.68,0.0,-0.83644,0.00018,13.07089]
[1779722086093,25.72,77641.68,0.0,-0.83644,0.00018,13.07089]
[1779722086222,25.72,77641.68,0.0,-0.83644,0.00018,13.07089]
[1779722091490,25.72,77640.75,0.0,-0.83661,0.00018,13.06145]
[1779722096525,25.72,77641.14,0.0,-0.83655,0.00018,13.06469]
[1779722097704,25.72,77641.14,0.0,-0.83655,0.00018,13.06469]
[1779722097726,25.72,77641.14,0.0,-0.83655,0.00018,13.06469]
[1779722097756,25.72,77641.14,0.0,-0.83655,0.00018,13.06469]
[1779722097909,25.72,77640.85,0.0,-0.83661,0.00018,13.06181]
[1779722100283,25.72,77640.63,0.0,-0.83665,0.00018,13.0596]
[1779722100478,25.72,77640.63,0.0,-0.83665,0.00018,13.0596]
[1779722100363,25.72,77641.14,0.0,-0.83656,0.00018,13.06438]
[1779722105600,25.72,77622.14,0.0,-0.83999,0.00018,12.88177]
[1779722106607,25.72,77617.93,0.0,-0.84074,0.00018,12.84157]
[1779722108621,25.72,77614.27,0.0,-0.84139,0.00018,12.80688]
[1779722110635,25.72,77608.37,0.0,-0.84242,0.00018,12.75083]
[1779722114177,25.72,77606.94,0.0,-0.84267,0.00018,12.73739]
[1779722114224,25.72,77602.52,0.0,-0.84345,0.00018,12.69537]
[1779722114670,25.72,77591.82,0.0,-0.84532,0.00017,12.59332]
[1779722115677,25.72,77585.79,0.0,-0.84637,0.00017,12.53558]
[1779722116690,25.72,77568.41,0.0,-0.84938,0.00017,12.36941]
[1779722117692,25.72,77561.73,0.0,-0.85052,0.00017,12.30584]
[1779722118700,25.72,77557.03,0.0,-0.85131,0.00017,12.2613]
[1779722120737,25.72,77554.01,0.0,-0.85182,0.00017,12.23288]
[1779722120894,25.72,77554.01,0.0,-0.85182,0.00017,12.23288]
[1779722120987,25.72,77554.01,0.0,-0.85182,0.00017,12.23288]
[1779722121084,25.72,77558.86,0.0,-0.85098,0.00017,12.27965]
[1779722121850,25.72,77558.86,0.0,-0.85098,0.00017,12.27965]
[1779722121934,25.72,77568.39,0.0,-0.84935,0.00017,12.37109]
[1779722122734,25.72,77578.72,0.0,-0.84756,0.00017,12.47011]
[1779722123741,25.72,77565.63,0.0,-0.84981,0.00017,12.34515]
[1779722124748,25.72,77565.37,0.0,-0.84985,0.00017,12.34298]
[1779722125862,25.72,77565.37,0.0,-0.84985,0.00017,12.34298]
[1779722130790,25.73,77569.39,0.0,-0.84913,0.00017,12.38329]
[1779722131978,25.73,77569.39,0.0,-0.84913,0.00017,12.38329]
[1779722133811,25.73,77577.88,0.0,-0.8477,0.00017,12.45997]
[1779722134818,25.73,77585.86,0.0,-0.84631,0.00017,12.53643]
[1779722135825,25.73,77596.22,0.0,-0.84449,0.00018,12.63582]
[1779722136832,25.73,77596.48,0.0,-0.84444,0.00018,12.63848]
[1779722138843,25.73,77596.53,0.0,-0.84444,0.00018,12.63889]
[1779722138846,25.73,77601.3,0.0,-0.8436,0.00018,12.68444]
[1779722139853,25.73,77608.4,0.0,-0.84235,0.00018,12.75223]
[1779722141867,25.73,77607.72,0.0,-0.84248,0.00018,12.74522]
[1779722144551,25.73,77606.46,0.0,-0.84271,0.00018,12.73273]
[1779722144603,25.73,77606.46,0.0,-0.84271,0.00018,12.73273]
[1779722144729,25.73,77606.46,0.0,-0.84271,0.00018,12.73273]
[1779722144888,25.73,77605.7,0.0,-0.84285,0.00018,12.72524]
[1779722146733,25.73,77606.28,0.0,-0.84275,0.00018,12.73058]
[1779722151937,25.72,77605.6,0.0,-0.84289,0.00018,12.72276]
[1779722157476,25.72,77602.37,0.0,-0.84348,0.00018,12.69086]
[1779722157492,25.72,77603.66,0.0,-0.84326,0.00018,12.70299]
[1779722157619,25.72,77603.66,0.0,-0.84326,0.00018,12.70299]
[1779722157726,25.72,77603.66,0.0,-0.84326,0.00018,12.70299]
[1779722157979,25.72,77604.11,0.0,-0.84318,0.00018,12.70706]
[1779722163021,25.72,77603.67,0.0,-0.84328,0.00018,12.70158]
[1779722167615,25.72,77603.78,0.0,-0.84329,0.00018,12.70155]
[1779722167666,25.72,77603.78,0.0,-0.84329,0.00018,12.70155]
[1779722167725,25.72,77603.78,0.0,-0.84329,0.00018,12.70155]
[1779722168055,25.72,77605.01,0.0,-0.84307,0.00018,12.71305]
[1779722169069,25.72,77600.84,0.0,-0.84381,0.00018,12.67285]
[1779722170247,25.72,77595.86,0.0,-0.84469,0.00018,12.62494]
[1779722171083,25.72,77601.43,0.0,-0.84372,0.00018,12.67808]
[1779722172090,25.71,77605.54,0.0,-0.843,0.00018,12.71718]
[1779722172873,25.71,77605.54,0.0,-0.843,0.00018,12.71718]
[1779722172925,25.71,77605.54,0.0,-0.843,0.00018,12.71718]
[1779722172973,25.71,77605.54,0.0,-0.843,0.00018,12.71718]
[1779722173097,25.71,77605.45,0.0,-0.84302,0.00018,12.71602]
[1779722178132,25.71,77603.52,0.0,-0.84338,0.00018,12.69623]
[1779722178840,25.71,77603.52,0.0,-0.84338,0.00018,12.69623]
[1779722178892,25.71,77603.52,0.0,-0.84338,0.00018,12.69623]
[1779722178974,25.71,77603.52,0.0,-0.84338,0.00018,12.69623]
[1779722178993,25.71,77603.52,0.0,-0.84339,0.00018,12.69598]
[1779722184174,25.71,77603.86,0.0,-0.84335,0.00018,12.69798]
[1779722185355,25.71,77603.86,0.0,-0.84335,0.00018,12.69798]
[1779722185404,25.71,77603.86,0.0,-0.84335,0.00018,12.69798]
[1779722185475,25.71,77603.86,0.0,-0.84335,0.00018,12.69798]
[1779722185573,25.71,77603.5,0.0,-0.84343,0.00018,12.69405]
[1779722191223,25.71,77604.0,0.0,-0.84341,0.00018,12.69236]
[1779722191928,25.71,77604.0,0.0,-0.84341,0.00018,12.69236]
[1779722191974,25.71,77604.0,0.0,-0.84341,0.00018,12.69236]
[1779722191978,25.71,77604.0,0.0,-0.84341,0.00018,12.69236]
[1779722192229,25.71,77603.03,0.0,-0.84359,0.00018,12.68283]
[1779722194244,25.7,77592.34,0.0,-0.84547,0.00017,12.58003]
[1779722194788,25.7,77592.34,0.0,-0.84547,0.00017,12.58003]
[1779722194973,25.7,77592.34,0.0,-0.84547,0.00017,12.58003]
[1779722195252,25.7,77596.4,0.0,-0.84476,0.00018,12.61882]
[1779722196830,25.7,77596.34,0.0,-0.84477,0.00018,12.61811]
[1779722196878,25.7,77596.34,0.0,-0.84477,0.00018,12.61811]
[1779722196973,25.7,77596.34,0.0,-0.84477,0.00018,12.61811]
[1779722197264,25.7,77594.28,0.0,-0.84514,0.00018,12.59825]
[1779722202300,25.7,77593.88,0.0,-0.84524,0.00018,12.59289]
[1779722202647,25.7,77593.88,0.0,-0.84524,0.00018,12.59289]
[1779722202697,25.7,77593.88,0.0,-0.84524,0.00018,12.59289]
[1779722202727,25.7,77593.88,0.0,-0.84524,0.00018,12.59289]
[1779722203307,25.7,77595.79,0.0,-0.84491,0.00018,12.61082]
[1779722206295,25.7,77596.91,0.0,-0.84473,0.00018,12.62078]
[1779722206347,25.7,77596.91,0.0,-0.84473,0.00018,12.62078]
[1779722206473,25.7,77596.91,0.0,-0.84473,0.00018,12.62078]
[1779722206498,25.7,77595.88,0.0,-0.84491,0.00018,12.61052]
[1779722212397,25.7,77598.09,0.0,-0.84454,0.00018,12.63082]
[1779722214585,25.7,77598.62,0.0,-0.84445,0.00018,12.63574]
[1779722214612,25.7,77598.8,0.0,-0.84442,0.00018,12.63731]
[1779722214723,25.7,77598.8,0.0,-0.84442,0.00018,12.63731]
[1779722215417,25.69,77598.86,0.0,-0.84442,0.00018,12.63772]
[1779722218439,25.69,77595.45,0.0,-0.84502,0.00018,12.60457]
[1779722219863,25.69,77595.73,0.0,-0.84498,0.00018,12.6071]
[1779722219911,25.69,77595.73,0.0,-0.84498,0.00018,12.6071]
[1779722219974,25.69,77595.73,0.0,-0.84498,0.00018,12.6071]
[1779722220454,25.69,77599.39,0.0,-0.84434,0.00018,12.64204]
[1779722222468,25.69,77608.19,0.0,-0.84279,0.00018,12.72607]
[1779722223577,25.69,77608.19,0.0,-0.84279,0.00018,12.72607]
[1779722223629,25.69,77607.96,0.0,-0.84283,0.00018,12.7237]
[1779722223721,25.69,77607.96,0.0,-0.84283,0.00018,12.7237]
[1779722224485,25.69,77610.06,0.0,-0.84247,0.00018,12.74355]
[1779722225491,25.69,77614.78,0.0,-0.84163,0.00018,12.78852]
[1779722227929,25.69,77615.11,0.0,-0.84159,0.00018,12.79106]
[1779722227971,25.69,77615.11,0.0,-0.84159,0.00018,12.79106]
[1779722228512,25.69,77616.74,0.0,-0.8413,0.00018,12.80635]
[1779722230724,25.69,77619.12,0.0,-0.84089,0.00018,12.82846]
[1779722231533,25.69,77619.16,0.0,-0.84089,0.00018,12.82846]
[1779722234691,25.69,77620.39,0.0,-0.8407,0.00018,12.8391]
[1779722235561,25.68,77628.12,0.0,-0.83932,0.00018,12.91282]
[1779722237806,25.68,77629.11,0.0,-0.83916,0.00018,12.92144]
[1779722237846,25.68,77629.11,0.0,-0.83916,0.00018,12.92144]
[1779722237871,25.68,77629.11,0.0,-0.83916,0.00018,12.92144]
[1779722238582,25.68,77629.78,0.0,-0.83905,0.00018,12.92738]
[1779722241603,25.68,77623.1,0.0,-0.84027,0.00018,12.86187]
[1779722244436,25.68,77622.57,0.0,-0.84038,0.00018,12.8559]
[1779722244624,25.68,77623.31,0.0,-0.84027,0.00018,12.86221]
[1779722244726,25.68,77623.31,0.0,-0.84027,0.00018,12.86221]
[1779722251541,25.67,77621.85,0.0,-0.84056,0.00018,12.84667]
[1779722251593,25.67,77621.85,0.0,-0.84056,0.00018,12.84667]
[1779722251624,25.67,77621.98,0.0,-0.8406,0.00018,12.84187]
[1779722251723,25.67,77621.98,0.0,-0.8406,0.00018,12.84187]
[1779722258056,25.67,77624.1,0.0,-0.84026,0.00018,12.85992]
[1779722263758,25.66,77621.04,0.0,-0.84086,0.00018,12.82792]
[1779722265772,25.66,77615.08,0.0,-0.84193,0.00018,12.77004]
[1779722270807,25.66,77615.67,0.0,-0.84186,0.00018,12.77425]
[1779722276849,25.65,77614.94,0.0,-0.84203,0.00018,12.7651]
[1779722281884,25.65,77620.97,0.0,-0.84101,0.00018,12.82016]
[1779722282891,25.65,77623.56,0.0,-0.84056,0.00018,12.84437]
[1779722288933,25.64,77622.38,0.0,-0.84084,0.00018,12.82894]
[1779722293969,25.63,77622.39,0.0,-0.8409,0.00018,12.82577]
[1779722299678,25.63,77622.44,0.0,-0.84093,0.00018,12.82433]
[1779722305048,25.62,77621.65,0.0,-0.84117,0.00018,12.8117]
[1779722310083,25.61,77623.26,0.0,-0.84094,0.00018,12.82405]
[1779722315118,25.61,77623.2,0.0,-0.84106,0.00018,12.81507]
[1779722320153,25.6,77622.66,0.0,-0.84121,0.00018,12.80683]
[1779722327202,25.59,77624.61,0.0,-0.84094,0.00018,12.82141]
[1779722332237,25.59,77625.0,0.0,-0.84093,0.00018,12.82207]
[1779722338279,25.58,77625.22,0.0,-0.84096,0.00018,12.82055]
[1779722343316,25.57,77625.05,0.0,-0.84105,0.00018,12.81593]
[1779722345330,25.57,77633.1,0.0,-0.83963,0.00018,12.89226]
[1779722346337,25.57,77636.04,0.0,-0.8391,0.00018,12.92038]
[1779722347344,25.57,77646.94,0.0,-0.83713,0.00018,13.02511]
[1779722348351,25.57,77648.54,0.0,-0.83684,0.00018,13.04015]
[1779722351372,25.57,77652.05,0.0,-0.83623,0.00018,13.07279]
[1779722353386,25.56,77655.11,0.0,-0.83568,0.00018,13.10141]
[1779722354393,25.56,77667.04,0.0,-0.8335,0.00018,13.21582]
[1779722354907,25.56,77667.04,0.0,-0.8335,0.00018,13.21582]
[1779722354961,25.56,77667.04,0.0,-0.8335,0.00018,13.21582]
[1779722355400,25.56,77667.52,0.0,-0.83342,0.00018,13.21984]
[1779722356417,25.56,77671.88,0.0,-0.83263,0.00019,13.26121]
[1779722357568,25.56,77671.88,0.0,-0.83263,0.00019,13.26121]
[1779722357614,25.56,77676.07,0.0,-0.83186,0.00019,13.30088]
[1779722363460,25.55,77677.57,0.0,-0.83167,0.00019,13.31109]
[1779722368495,25.54,77677.83,0.0,-0.83169,0.00019,13.31005]
[1779722370509,25.54,77660.44,0.0,-0.83493,0.00018,13.14111]
[1779722371516,25.54,77660.16,0.0,-0.83504,0.00018,13.13263]
[1779722376551,25.54,77662.67,0.0,-0.83463,0.00018,13.15442]
[1779722378565,25.53,77658.52,0.0,-0.83541,0.00018,13.11347]
[1779722380579,25.53,77645.0,0.0,-0.83789,0.00018,12.98227]
[1779722381586,25.53,77644.31,0.0,-0.83802,0.00018,12.97536]
[1779722383600,25.53,77636.9,0.0,-0.83938,0.00018,12.90342]
[1779722384607,25.53,77631.67,0.0,-0.84032,0.00018,12.85283]
[1779722386621,25.53,77626.94,0.0,-0.84118,0.00018,12.80656]
[1779722391656,25.53,77627.27,0.0,-0.84115,0.00018,12.80827]
[1779722397700,25.52,77627.87,0.0,-0.84108,0.00018,12.81235]
[1779722399714,25.52,77625.27,0.0,-0.84155,0.00018,12.78668]
[1779722405757,25.52,77625.71,0.0,-0.84151,0.00018,12.7893]
[1779722410793,25.52,77625.78,0.0,-0.84152,0.00018,12.78862]
[1779722415828,25.51,77624.48,0.0,-0.84178,0.00018,12.77474]
[1779722420863,25.51,77623.38,0.0,-0.842,0.00018,12.76268]
[1779722421870,25.51,77620.53,0.0,-0.84251,0.00018,12.73495]
[1779722422877,25.51,77608.74,0.0,-0.84461,0.00018,12.6212]
[1779722423884,25.51,77605.09,0.0,-0.84526,0.00018,12.58574]
[1779722429409,25.51,77604.01,0.0,-0.84547,0.00018,12.57428]
[1779722429414,25.51,77598.61,0.0,-0.84642,0.00018,12.52194]
[1779722429932,25.51,77584.21,0.0,-0.84894,0.00017,12.38284]
[1779722431250,25.51,77584.21,0.0,-0.84894,0.00017,12.38284]
[1779722431256,25.51,77583.28,0.0,-0.84916,0.00017,12.36851]
[1779722432498,25.51,77580.53,0.0,-0.84964,0.00017,12.34195]
[1779722434967,25.51,77578.22,0.0,-0.85004,0.00017,12.31967]
[1779722437988,25.51,77581.9,0.0,-0.8494,0.00017,12.35505]
[1779722440009,25.51,77586.57,0.0,-0.84859,0.00017,12.39991]
[1779722441009,25.5,77588.75,0.0,-0.84821,0.00017,12.4208]
[1779722446045,25.5,77585.86,0.0,-0.84873,0.00017,12.39233]
[1779722448059,25.5,77582.82,0.0,-0.84926,0.00017,12.36286]
[1779722453094,25.5,77580.07,0.0,-0.84974,0.00017,12.33618]
[1779722455108,25.5,77576.99,0.0,-0.85027,0.00017,12.30653]
[1779722458265,25.5,77575.58,0.0,-0.85051,0.00017,12.29304]
[1779722458300,25.5,77575.58,0.0,-0.85051,0.00017,12.29304]
[1779722458324,25.5,77575.58,0.0,-0.85051,0.00017,12.29304]
[1779722458473,25.5,77575.58,0.0,-0.85051,0.00017,12.29304]
[1779722458574,25.5,77574.27,0.0,-0.85074,0.00017,12.2805]
[1779722459136,25.5,77565.75,0.0,-0.85221,0.00017,12.19827]
[1779722464173,25.5,77568.62,0.0,-0.85172,0.00017,12.2256]
[1779722466602,25.5,77564.97,0.0,-0.85235,0.00017,12.1901]
[1779722467814,25.5,77564.97,0.0,-0.85235,0.00017,12.1901]
[1779722467866,25.5,77564.97,0.0,-0.85235,0.00017,12.1901]
[1779722467971,25.5,77563.04,0.0,-0.85269,0.00017,12.17138]
[1779722468201,25.5,77562.99,0.0,-0.8527,0.00017,12.17077]
[1779722470215,25.5,77567.5,0.0,-0.85193,0.00017,12.21388]
[1779722472229,25.5,77563.9,0.0,-0.85255,0.00017,12.17887]
[1779722473022,25.5,77563.9,0.0,-0.85255,0.00017,12.17887]
[1779722473090,25.5,77563.9,0.0,-0.85255,0.00017,12.17887]
[1779722473220,25.5,77563.9,0.0,-0.85255,0.00017,12.17887]
[1779722473236,25.5,77559.94,0.0,-0.85323,0.00017,12.14062]
[1779722478271,25.5,77558.28,0.0,-0.85352,0.00017,12.12417]
[1779722482449,25.5,77559.15,0.0,-0.85338,0.00017,12.13226]
[1779722482471,25.5,77559.15,0.0,-0.85338,0.00017,12.13226]
[1779722482495,25.5,77559.15,0.0,-0.85338,0.00017,12.13226]
[1779722482550,25.5,77563.85,0.0,-0.85258,0.00017,12.17738]
[1779722483021,25.5,77563.85,0.0,-0.85258,0.00017,12.17738]
[1779722483222,25.5,77563.85,0.0,-0.85258,0.00017,12.17738]
[1779722483308,25.5,77563.8,0.0,-0.85259,0.00017,12.17673]
[1779722487778,25.5,77563.7,0.0,-0.85262,0.00017,12.17525]
[1779722487830,25.5,77563.7,0.0,-0.85262,0.00017,12.17525]
[1779722487813,25.5,77562.59,0.0,-0.85281,0.00017,12.16439]
[1779722487972,25.5,77562.59,0.0,-0.85281,0.00017,12.16439]
[1779722488343,25.5,77562.31,0.0,-0.85286,0.00017,12.16153]
[1779722493321,25.49,77562.07,0.0,-0.85296,0.00017,12.1533]
[1779722493372,25.49,77562.07,0.0,-0.85296,0.00017,12.1533]
[1779722493471,25.49,77562.07,0.0,-0.85296,0.00017,12.1533]
[1779722493572,25.49,77562.06,0.0,-0.85297,0.00017,12.15305]
[1779722499754,25.49,77560.52,0.0,-0.85325,0.00017,12.13745]
[1779722499823,25.49,77560.52,0.0,-0.85325,0.00017,12.1373]
[1779722499926,25.49,77560.52,0.0,-0.85325,0.00017,12.1373]
[1779722499972,25.49,77560.52,0.0,-0.85325,0.00017,12.1373]
[1779722502941,25.49,77563.1,0.0,-0.85282,0.00017,12.16164]
[1779722502972,25.49,77563.1,0.0,-0.85282,0.00017,12.16164]
[1779722503448,25.49,77568.09,0.0,-0.85197,0.00017,12.2095]
[1779722506469,25.49,77574.96,0.0,-0.8508,0.00017,12.27489]
[1779722507480,25.49,77583.53,0.0,-0.84932,0.00017,12.35717]
[1779722510110,25.48,77584.72,0.0,-0.84919,0.00017,12.36432]
[1779722510176,25.48,77584.72,0.0,-0.84919,0.00017,12.36432]
[1779722510222,25.48,77584.72,0.0,-0.84919,0.00017,12.36432]
[1779722510501,25.48,77584.5,0.0,-0.84925,0.00017,12.36132]
[1779722513522,25.47,77580.03,0.0,-0.85012,0.00017,12.31308]
[1779722515536,25.46,77575.37,0.0,-0.85104,0.00017,12.26137]
[1779722516794,25.46,77575.37,0.0,-0.85104,0.00017,12.26137]
[1779722516845,25.46,77575.37,0.0,-0.85104,0.00017,12.26137]
[1779722516895,25.45,77575.53,0.0,-0.85107,0.00017,12.25999]
[1779722516971,25.45,77575.53,0.0,-0.85107,0.00017,12.25999]
[1779722521577,25.42,77570.53,0.0,-0.85221,0.00017,12.19619]
[1779722522494,25.42,77570.53,0.0,-0.85221,0.00017,12.19619]
[1779722522546,25.42,77570.53,0.0,-0.85221,0.00017,12.19619]
[1779722522724,25.42,77570.53,0.0,-0.85221,0.00017,12.19619]
[1779722522812,25.41,77570.53,0.0,-0.85229,0.00017,12.19192]
[1779722528045,25.4,77572.73,0.0,-0.85208,0.00017,12.20397]
[1779722528097,25.4,77572.73,0.0,-0.85208,0.00017,12.20397]
[1779722528221,25.4,77572.73,0.0,-0.85208,0.00017,12.20397]
[1779722528627,25.4,77572.69,0.0,-0.85209,0.00017,12.20317]
[1779722533662,25.39,77572.15,0.0,-0.85223,0.00017,12.19564]
[1779722535759,25.39,77572.12,0.0,-0.85224,0.00017,12.19484]
[1779722535856,25.39,77570.78,0.0,-0.85248,0.00017,12.18138]
[1779722535972,25.39,77570.78,0.0,-0.85248,0.00017,12.18138]
[1779722540745,25.39,77569.6,0.0,-0.85272,0.00017,12.16798]
[1779722540749,25.39,77569.6,0.0,-0.85272,0.00017,12.16798]
[1779722540794,25.39,77570.36,0.0,-0.8526,0.00017,12.17483]
[1779722540974,25.39,77570.36,0.0,-0.8526,0.00017,12.17483]
[1779722546646,25.36,77572.83,0.0,-0.85238,0.00017,12.18712]
[1779722546696,25.36,77572.83,0.0,-0.85238,0.00017,12.18712]
[1779722546721,25.36,77572.83,0.0,-0.85238,0.00017,12.18712]
[1779722546753,25.35,77571.79,0.0,-0.85266,0.00017,12.17178]
[1779722551788,25.34,77570.97,0.0,-0.85298,0.00017,12.15145]
[1779722554381,25.34,77571.28,0.0,-0.85294,0.00017,12.15344]
[1779722554429,25.34,77571.28,0.0,-0.85294,0.00017,12.15344]
[1779722554471,25.34,77571.28,0.0,-0.85294,0.00017,12.15344]
[1779722554809,25.34,77571.52,0.0,-0.85291,0.00017,12.15526]
[1779722559844,25.33,77574.31,0.0,-0.85248,0.00017,12.17962]
[1779722560911,25.33,77574.31,0.0,-0.85248,0.00017,12.17962]
[1779722560963,25.33,77574.31,0.0,-0.85248,0.00017,12.17962]
[1779722560972,25.33,77574.05,0.0,-0.85253,0.00017,12.17656]
[1779722562865,25.33,77573.31,0.0,-0.85268,0.00017,12.16829]
[1779722566360,25.33,77574.29,0.0,-0.85254,0.00017,12.17616]
[1779722566367,25.33,77574.29,0.0,-0.85254,0.00017,12.17616]
[1779722566472,25.33,77574.29,0.0,-0.85254,0.00017,12.17616]
[1779722566592,25.33,77574.29,0.0,-0.85254,0.00017,12.17616]
[1779722566721,25.33,77574.29,0.0,-0.85254,0.00017,12.17616]
[1779722566893,25.33,77573.31,0.0,-0.85272,0.00017,12.16613]
[1779722571928,25.32,77560.21,0.0,-0.85501,0.00017,12.03651]
[1779722572585,25.32,77560.21,0.0,-0.85501,0.00017,12.03651]
[1779722572637,25.32,77560.21,0.0,-0.85501,0.00017,12.03651]
[1779722572723,25.32,77560.21,0.0,-0.85501,0.00017,12.03651]
[1779722572935,25.32,77558.53,0.0,-0.85531,0.00017,12.0197]
[1779722573942,25.32,77558.26,0.0,-0.85536,0.00017,12.0167]
[1779722578977,25.31,77556.88,0.0,-0.85564,0.00017,12.00102]
[1779722581433,25.3,77557.83,0.0,-0.85565,0.00017,12.00066]
[1779722581473,25.3,77557.83,0.0,-0.85565,0.00017,12.00066]
[1779722581530,25.26,77557.86,0.0,-0.85598,0.00017,11.98219]
[1779722582002,25.26,77562.62,0.0,-0.85517,0.00017,12.02836]
[1779722587038,25.16,77564.31,0.0,-0.85584,0.00017,11.99111]
[1779722589496,25.15,77564.1,0.0,-0.85598,0.00017,11.98285]
[1779722589603,25.15,77564.1,0.0,-0.85598,0.00017,11.98285]
[1779722589724,25.15,77564.1,0.0,-0.85598,0.00017,11.98285]
[1779722589809,25.14,77561.76,0.0,-0.85649,0.00017,11.95399]
[1779722590059,25.13,77558.03,0.0,-0.85722,0.00017,11.912]
[1779722594091,25.13,77546.68,0.0,-0.85919,0.00017,11.79892]
[1779722595890,25.13,77546.68,0.0,-0.85919,0.00017,11.79892]
[1779722595935,25.13,77546.68,0.0,-0.85919,0.00017,11.79892]
[1779722595974,25.13,77546.68,0.0,-0.85919,0.00017,11.79892]
[1779722595989,25.13,77536.45,0.0,-0.86092,0.00017,11.69881]
[1779722596105,25.12,77535.83,0.0,-0.86103,0.00017,11.69226]
[1779722597351,25.12,77535.83,0.0,-0.86103,0.00017,11.69226]
[1779722597403,25.12,77535.83,0.0,-0.86103,0.00017,11.69226]
[1779722597473,25.12,77535.83,0.0,-0.86103,0.00017,11.69226]
[1779722597504,25.12,77536.31,0.0,-0.86096,0.00017,11.69639]
[1779722603154,25.12,77533.9,0.0,-0.86142,0.00017,11.66985]
[1779722608189,25.09,77532.21,0.0,-0.86198,0.00017,11.63704]
[1779722613785,25.08,77529.91,0.0,-0.86254,0.00017,11.60204]
[1779722613837,25.08,77529.91,0.0,-0.86254,0.00017,11.60204]
[1779722613987,25.08,77529.91,0.0,-0.86254,0.00017,11.60204]
[1779722613929,25.07,77529.87,0.0,-0.86256,0.00017,11.60114]
[1779722617252,25.07,77534.81,0.0,-0.86177,0.00017,11.64711]
[1779722618362,25.07,77534.81,0.0,-0.86177,0.00017,11.64711]
[1779722618413,25.07,77534.81,0.0,-0.86177,0.00017,11.64711]
[1779722618479,25.07,77534.81,0.0,-0.86177,0.00017,11.64711]
[1779722618515,25.07,77535.93,0.0,-0.8616,0.00017,11.65746]
[1779722621283,25.07,77544.17,0.0,-0.86025,0.00017,11.73602]
[1779722622468,25.07,77544.17,0.0,-0.86025,0.00017,11.73602]
[1779722622473,25.07,77544.17,0.0,-0.86025,0.00017,11.73602]
[1779722622724,25.07,77544.17,0.0,-0.86025,0.00017,11.73602]
[1779722622823,25.07,77544.74,0.0,-0.86016,0.00017,11.74092]
[1779722627607,25.06,77547.4,0.0,-0.85976,0.00017,11.76423]
[1779722627659,25.06,77547.4,0.0,-0.85976,0.00017,11.76423]
[1779722627725,25.06,77547.4,0.0,-0.85976,0.00017,11.76423]
[1779722627760,25.06,77549.31,0.0,-0.85945,0.00017,11.78218]
[1779722633367,25.05,77548.34,0.0,-0.85968,0.00017,11.76866]
[1779722635231,25.05,77549.07,0.0,-0.85957,0.00017,11.77513]
[1779722635283,25.05,77549.07,0.0,-0.85957,0.00017,11.77513]
[1779722635474,25.05,77549.07,0.0,-0.85957,0.00017,11.77513]
[1779722635533,25.05,77549.78,0.0,-0.85946,0.00017,11.78139]
[1779722638405,25.05,77552.77,0.0,-0.85899,0.00017,11.80857]
[1779722641073,25.04,77553.21,0.0,-0.85895,0.00017,11.81145]
[1779722641125,25.04,77553.21,0.0,-0.85895,0.00017,11.81145]
[1779722641224,25.04,77553.21,0.0,-0.85895,0.00017,11.81145]
[1779722641426,25.04,77553.61,0.0,-0.85889,0.00017,11.81466]
[1779722646461,25.04,77553.13,0.0,-0.85903,0.00017,11.80651]
[1779722648352,25.03,77553.36,0.0,-0.85901,0.00017,11.80808]
[1779722648404,25.03,77553.36,0.0,-0.85901,0.00017,11.80808]
[1779722648473,25.03,77553.36,0.0,-0.85901,0.00017,11.80808]
[1779722648475,25.03,77552.68,0.0,-0.85913,0.00017,11.80076]
[1779722653510,25.03,77551.27,0.0,-0.85943,0.00017,11.78372]
[1779722655029,25.03,77551.27,0.0,-0.85943,0.00017,11.78372]
[1779722655042,25.03,77551.95,0.0,-0.85932,0.00017,11.78972]
[1779722655081,25.03,77551.95,0.0,-0.85932,0.00017,11.78972]
[1779722655223,25.03,77551.95,0.0,-0.85932,0.00017,11.78972]
[1779722655524,25.03,77553.96,0.0,-0.859,0.00017,11.8087]
[1779722656531,25.02,77551.14,0.0,-0.85948,0.00017,11.78049]
[1779722658545,25.02,77547.25,0.0,-0.86016,0.00017,11.74123]
[1779722662148,25.02,77546.05,0.0,-0.8604,0.00017,11.72779]
[1779722662200,25.02,77546.05,0.0,-0.8604,0.00017,11.72779]
[1779722662222,25.02,77546.05,0.0,-0.8604,0.00017,11.72779]
[1779722662573,25.02,77546.87,0.0,-0.86027,0.00017,11.73523]
[1779722664587,25.02,77551.39,0.0,-0.85953,0.00017,11.77821]
[1779722670629,25.01,77553.42,0.0,-0.85925,0.00017,11.79418]
[1779722671191,25.01,77553.42,0.0,-0.85925,0.00017,11.79418]
[1779722671243,25.01,77553.42,0.0,-0.85925,0.00017,11.79418]
[1779722671973,25.01,77553.42,0.0,-0.85925,0.00017,11.79418]
[1779722672052,25.01,77553.27,0.0,-0.85934,0.00017,11.7868]
[1779722677071,25.0,77552.75,0.0,-0.85947,0.00017,11.77919]
[1779722689004,24.99,77552.96,0.0,-0.85954,0.00017,11.77511]
[1779722694799,24.98,77553.14,0.0,-0.8596,0.00017,11.77155]
[1779722702857,24.97,77554.99,0.0,-0.85937,0.00017,11.78493]
[1779722708899,24.97,77555.1,0.0,-0.85942,0.00017,11.78245]
[1779722709906,24.97,77562.01,0.0,-0.85825,0.00017,11.84952]
[1779722710913,24.97,77567.25,0.0,-0.85737,0.00017,11.9002]
[1779722713546,24.96,77567.8,0.0,-0.8573,0.00017,11.90412]
[1779722713594,24.96,77567.8,0.0,-0.8573,0.00017,11.90412]
[1779722713722,24.96,77567.8,0.0,-0.8573,0.00017,11.90412]
[1779722713934,24.96,77568.26,0.0,-0.85724,0.00017,11.90789]
[1779722715948,24.96,77573.02,0.0,-0.85643,0.00017,11.95387]
[1779722720983,24.93,77576.14,0.0,-0.85619,0.00017,11.96817]
[1779722721990,24.92,77578.58,0.0,-0.85584,0.00017,11.98816]
[1779722724019,24.92,77587.73,0.0,-0.85434,0.00017,12.07357]
[1779722724397,24.92,77587.73,0.0,-0.85434,0.00017,12.07357]
[1779722725015,24.91,77593.22,0.0,-0.85339,0.00017,12.12719]
[1779722725978,24.91,77593.22,0.0,-0.85339,0.00017,12.12719]
[1779722726022,24.91,77593.93,0.0,-0.85327,0.00017,12.134]
[1779722728518,24.91,77593.54,0.0,-0.85334,0.00017,12.12992]
[1779722728571,24.91,77593.54,0.0,-0.85334,0.00017,12.12992]
[1779722728724,24.91,77593.54,0.0,-0.85334,0.00017,12.12992]
[1779722730066,24.91,77593.5,0.0,-0.85336,0.00017,12.12903]
[1779722730117,24.91,77593.5,0.0,-0.85336,0.00017,12.12903]
[1779722730222,24.91,77593.5,0.0,-0.85336,0.00017,12.12879]
[1779722731335,24.91,77593.81,0.0,-0.85336,0.00017,12.12632]
[1779722732587,24.91,77593.71,0.0,-0.85338,0.00017,12.1251]
[1779722732639,24.91,77593.71,0.0,-0.85338,0.00017,12.1251]
[1779722732721,24.91,77593.71,0.0,-0.85338,0.00017,12.1251]
[1779722733847,24.91,77594.17,0.0,-0.85331,0.00017,12.12941]
[1779722735104,24.91,77594.35,0.0,-0.85328,0.00017,12.13097]
[1779722735088,24.91,77598.15,0.0,-0.85262,0.00018,12.16817]
[1779722735156,24.91,77598.15,0.0,-0.85262,0.00018,12.16817]
[1779722735221,24.91,77598.15,0.0,-0.85262,0.00018,12.16817]
[1779722736373,24.91,77597.4,0.0,-0.85275,0.00018,12.16056]
[1779722736409,24.91,77597.4,0.0,-0.85275,0.00018,12.16056]
[1779722737629,24.91,77597.21,0.0,-0.85279,0.00018,12.15842]
[1779722737682,24.91,77597.21,0.0,-0.85279,0.00018,12.15842]
[1779722737721,24.91,77597.21,0.0,-0.85279,0.00018,12.15842]
[1779722738894,24.91,77597.63,0.0,-0.85272,0.00018,12.1623]
[1779722740157,24.91,77597.76,0.0,-0.8527,0.00018,12.16333]
[1779722740209,24.91,77597.52,0.0,-0.85276,0.00018,12.16038]
[1779722740222,24.91,77597.52,0.0,-0.85276,0.00018,12.16038]
[1779722741413,24.91,77597.54,0.0,-0.85276,0.00018,12.16]
[1779722742981,24.91,77597.52,0.0,-0.85278,0.00018,12.15922]
[1779722743033,24.91,77597.52,0.0,-0.85278,0.00018,12.15922]
[1779722743221,24.9,77597.8,0.0,-0.85274,0.00018,12.1614]
[1779722744563,24.9,77598.94,0.0,-0.85255,0.00018,12.17206]
[1779722745159,24.9,77601.93,0.0,-0.85204,0.00018,12.20095]
[1779722746110,24.9,77601.93,0.0,-0.85204,0.00018,12.20095]
[1779722746221,24.9,77601.93,0.0,-0.85205,0.00018,12.20036]
[1779722746263,24.9,77601.93,0.0,-0.85205,0.00018,12.20036]
[1779722747679,24.9,77602.7,0.0,-0.85192,0.00018,12.20733]
[1779722748022,24.9,77602.7,0.0,-0.85192,0.00018,12.20733]
[1779722748128,24.9,77602.7,0.0,-0.85192,0.00018,12.20733]
[1779722748221,24.9,77603.03,0.0,-0.85188,0.00018,12.20995]
[1779722749250,24.9,77603.11,0.0,-0.85187,0.00018,12.21011]
[1779722749471,24.9,77603.11,0.0,-0.85187,0.00018,12.21011]
[1779722749523,24.9,77603.11,0.0,-0.85187,0.00018,12.21011]
[1779722750822,24.9,77603.11,0.0,-0.85188,0.00018,12.20949]
[1779722753125,24.89,77602.12,0.0,-0.85208,0.00018,12.19849]
[1779722753223,24.89,77601.9,0.0,-0.85213,0.00018,12.19572]
[1779722753242,24.89,77601.9,0.0,-0.85213,0.00018,12.19572]
[1779722753324,24.89,77598.46,0.0,-0.85274,0.00018,12.16122]
[1779722754910,24.89,77598.46,0.0,-0.85274,0.00018,12.16122]
[1779722754974,24.89,77598.46,0.0,-0.85274,0.00018,12.16122]
[1779722755195,24.89,77596.6,0.0,-0.85308,0.00017,12.14234]
[1779722755229,24.89,77591.16,0.0,-0.85404,0.00017,12.08822]
[1779722756361,24.89,77591.16,0.0,-0.85404,0.00017,12.08822]
[1779722756472,24.89,77591.16,0.0,-0.85404,0.00017,12.08822]
[1779722756525,24.89,77591.16,0.0,-0.85404,0.00017,12.08822]
[1779722761217,24.89,77590.12,0.0,-0.85426,0.00017,12.07579]
[1779722761313,24.89,77590.12,0.0,-0.85426,0.00017,12.07579]
[1779722761473,24.89,77590.12,0.0,-0.85426,0.00017,12.07579]
[1779722761850,24.89,77590.12,0.0,-0.85426,0.00017,12.07579]
[1779722761976,24.89,77590.12,0.0,-0.85426,0.00017,12.07579]
[1779722763129,24.89,77590.55,0.0,-0.85419,0.00017,12.07958]
[1779722763171,24.88,77596.24,0.0,-0.85321,0.00017,12.1352]
[1779722763222,24.88,77596.24,0.0,-0.85321,0.00017,12.1352]
[1779722763286,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722764434,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722764477,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722764486,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722765057,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722765171,24.88,77606.86,0.0,-0.85135,0.00018,12.23972]
[1779722765076,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722765223,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722765265,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722765367,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722765476,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722766060,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722766104,24.88,77598.75,0.0,-0.85278,0.00018,12.15907]
[1779722766231,24.88,77599.61,0.0,-0.85264,0.00018,12.16698]
[1779722766666,24.88,77599.61,0.0,-0.85264,0.00018,12.16698]
[1779722766722,24.88,77599.61,0.0,-0.85264,0.00018,12.16698]
[1779722767314,24.88,77605.53,0.0,-0.85162,0.00018,12.22422]
[1779722772349,24.87,77603.6,0.0,-0.85202,0.00018,12.20202]
[1779722774344,24.87,77604.29,0.0,-0.85191,0.00018,12.20823]
[1779722774469,24.87,77604.29,0.0,-0.85191,0.00018,12.20823]
[1779722774732,24.87,77604.29,0.0,-0.85191,0.00018,12.20823]
[1779722774808,24.87,77598.52,0.0,-0.85293,0.00018,12.15071]
[1779722775388,24.87,77595.58,0.0,-0.85346,0.00017,12.12119]
[1779722777266,24.87,77595.58,0.0,-0.85346,0.00017,12.12119]
[1779722777470,24.87,77595.58,0.0,-0.85346,0.00017,12.12119]
[1779722783444,24.86,77593.44,0.0,-0.8539,0.00017,12.09635]
[1779722784638,24.86,77593.44,0.0,-0.8539,0.00017,12.09635]
[1779722784643,24.86,77593.44,0.0,-0.8539,0.00017,12.09635]
[1779722784722,24.86,77593.44,0.0,-0.8539,0.00017,12.09635]
[1779722787842,24.86,77593.45,0.0,-0.85391,0.00017,12.09599]
[1779722787972,24.86,77593.45,0.0,-0.85391,0.00017,12.09599]
[1779722791717,24.86,77593.61,0.0,-0.8539,0.00017,12.0965]
[1779722791727,24.86,77593.61,0.0,-0.8539,0.00017,12.0965]
[1779722791893,24.86,77593.61,0.0,-0.8539,0.00017,12.0965]
[1779722791991,24.86,77597.94,0.0,-0.85319,0.00018,12.13379]
[1779722792630,24.86,77597.94,0.0,-0.85319,0.00018,12.13379]
[1779722792641,24.86,77597.94,0.0,-0.85319,0.00018,12.13379]
[1779722792725,24.86,77597.94,0.0,-0.85319,0.00018,12.13379]
[1779722793514,24.86,77603.56,0.0,-0.85221,0.00018,12.18885]
[1779722794335,24.86,77603.56,0.0,-0.85221,0.00018,12.18885]
[1779722794413,24.86,77603.56,0.0,-0.85221,0.00018,12.18885]
[1779722794472,24.86,77603.56,0.0,-0.85221,0.00018,12.18885]
[1779722797408,24.86,77604.74,0.0,-0.85202,0.00018,12.19972]
[1779722797472,24.86,77604.74,0.0,-0.85202,0.00018,12.19972]
[1779722802251,24.86,77606.0,0.0,-0.85182,0.00018,12.21084]
[1779722802261,24.86,77606.0,0.0,-0.85182,0.00018,12.21084]
[1779722802476,24.86,77606.0,0.0,-0.85182,0.00018,12.21084]
[1779722804340,24.86,77606.77,0.0,-0.8517,0.00018,12.21791]
[1779722804426,24.86,77606.77,0.0,-0.8517,0.00018,12.21791]
[1779722804474,24.86,77606.77,0.0,-0.8517,0.00018,12.21791]
[1779722804591,24.85,77610.36,0.0,-0.85107,0.00018,12.25309]
[1779722808164,24.85,77612.02,0.0,-0.85079,0.00018,12.26883]
[1779722808221,24.85,77612.02,0.0,-0.85079,0.00018,12.26883]
[1779722811643,24.85,77607.27,0.0,-0.85166,0.00018,12.22015]
[1779722812727,24.85,77607.27,0.0,-0.85166,0.00018,12.22015]
[1779722812910,24.85,77607.27,0.0,-0.85166,0.00018,12.22015]
[1779722812976,24.85,77607.27,0.0,-0.85166,0.00018,12.22015]
[1779722815636,24.85,77608.26,0.0,-0.8515,0.00018,12.229]
[1779722815721,24.85,77608.26,0.0,-0.8515,0.00018,12.229]
[1779722821413,24.84,77610.22,0.0,-0.85119,0.00018,12.24639]
[1779722821465,24.84,77610.22,0.0,-0.85119,0.00018,12.24639]
[1779722821472,24.84,77610.22,0.0,-0.85119,0.00018,12.24639]
[1779722822708,24.84,77610.14,0.0,-0.85121,0.00018,12.24525]
[1779722822724,24.84,77610.14,0.0,-0.85121,0.00018,12.24525]
[1779722828762,24.84,77610.08,0.0,-0.85127,0.00018,12.24209]
[1779722833688,24.84,77610.03,0.0,-0.8513,0.00018,12.24009]
[1779722833721,24.84,77610.03,0.0,-0.8513,0.00018,12.24009]
[1779722833736,24.84,77610.03,0.0,-0.8513,0.00018,12.24009]
[1779722835525,24.84,77610.1,0.0,-0.8513,0.00018,12.2404]
[1779722835723,24.84,77610.1,0.0,-0.8513,0.00018,12.2404]
[1779722836985,24.83,77609.28,0.0,-0.85146,0.00018,12.23152]
[1779722837221,24.83,77609.28,0.0,-0.85146,0.00018,12.23152]
[1779722842101,24.83,77607.84,0.0,-0.85175,0.00018,12.21514]
[1779722842152,24.83,77607.84,0.0,-0.85175,0.00018,12.21514]
[1779722842222,24.83,77607.84,0.0,-0.85175,0.00018,12.21514]
[1779722844354,24.83,77608.11,0.0,-0.85174,0.00018,12.21579]
[1779722844472,24.83,77608.11,0.0,-0.85174,0.00018,12.21579]
[1779722847898,24.83,77607.93,0.0,-0.85178,0.00018,12.21333]
[1779722847970,24.83,77607.93,0.0,-0.85178,0.00018,12.21333]
[1779722851418,24.82,77607.05,0.0,-0.85198,0.00018,12.20205]
[1779722851473,24.82,77607.05,0.0,-0.85198,0.00018,12.20205]
[1779722852930,24.82,77600.73,0.0,-0.85316,0.00018,12.13333]
[1779722853937,24.82,77594.38,0.0,-0.85429,0.00017,12.07002]
[1779722854952,24.82,77594.38,0.0,-0.85429,0.00017,12.07002]
[1779722854979,24.82,77594.38,0.0,-0.85429,0.00017,12.07002]
[1779722860262,24.81,77595.22,0.0,-0.85418,0.00017,12.07584]
[1779722859979,24.81,77599.45,0.0,-0.85345,0.00018,12.11713]
[1779722860314,24.81,77599.45,0.0,-0.85345,0.00018,12.11713]
[1779722860472,24.81,77599.45,0.0,-0.85345,0.00018,12.11713]
[1779722860986,24.81,77603.48,0.0,-0.85275,0.00018,12.15641]
[1779722861993,24.81,77606.39,0.0,-0.85225,0.00018,12.18457]
[1779722866423,24.81,77608.16,0.0,-0.85199,0.00018,12.19945]
[1779722866475,24.81,77608.16,0.0,-0.85199,0.00018,12.19945]
[1779722869974,24.8,77607.17,0.0,-0.8522,0.00018,12.18768]
[1779722870049,24.8,77604.7,0.0,-0.85264,0.00018,12.16293]
[1779722872063,24.8,77601.68,0.0,-0.85319,0.00018,12.1322]
[1779722874014,24.8,77601.94,0.0,-0.85315,0.00018,12.13419]
[1779722874065,24.8,77601.94,0.0,-0.85315,0.00018,12.13419]
[1779722877978,24.79,77602.15,0.0,-0.85316,0.00018,12.13396]
[1779722882547,24.79,77602.1,0.0,-0.85322,0.00018,12.13059]
[1779722888175,24.79,77601.56,0.0,-0.85335,0.00018,12.1229]
[1779722893210,24.78,77601.21,0.0,-0.85344,0.00018,12.11832]
[1779722898244,24.78,77599.55,0.0,-0.85375,0.00018,12.10078]
[1779722903280,24.78,77598.33,0.0,-0.85398,0.00018,12.08775]
[1779722907308,24.78,77588.98,0.0,-0.85562,0.00017,11.9946]
[1779722909322,24.78,77589.54,0.0,-0.85553,0.00017,11.99993]
[1779722914357,24.78,77588.71,0.0,-0.85573,0.00017,11.98619]
[1779722919392,24.78,77588.25,0.0,-0.85581,0.00017,11.98141]
[1779722920406,24.78,77584.13,0.0,-0.85653,0.00017,11.94064]
[1779722922949,24.78,77582.82,0.0,-0.85675,0.00017,11.9277]
[1779722922971,24.78,77582.82,0.0,-0.85675,0.00017,11.9277]
[1779722924779,24.78,77581.31,0.0,-0.85701,0.00017,11.91284]
[1779722924927,24.78,77581.31,0.0,-0.85701,0.00017,11.91284]
[1779722924993,24.78,77578.44,0.0,-0.85751,0.00017,11.88454]
[1779722929464,24.77,77562.19,0.0,-0.86031,0.00017,11.7228]
[1779722930471,24.77,77558.01,0.0,-0.86103,0.00017,11.68153]
[1779722934499,24.77,77555.41,0.0,-0.86149,0.00017,11.65477]
[1779722939534,24.77,77554.97,0.0,-0.86157,0.00017,11.65013]
[1779722944569,24.77,77554.6,0.0,-0.86163,0.00017,11.64657]
[1779722947076,24.77,77559.37,0.0,-0.86082,0.00017,11.69358]
[1779722947590,24.77,77564.75,0.0,-0.8599,0.00017,11.74694]
[1779722953632,24.78,77564.71,0.0,-0.85988,0.00017,11.74812]
[1779722958667,24.78,77561.76,0.0,-0.86037,0.00017,11.71962]
[1779722964711,24.78,77562.81,0.0,-0.8602,0.00017,11.72963]
[1779722968739,24.78,77560.33,0.0,-0.86062,0.00017,11.70494]
[1779722970753,24.78,77556.23,0.0,-0.86132,0.00017,11.66452]
[1779722973774,24.78,77553.22,0.0,-0.86187,0.00017,11.62976]
[1779722976795,24.78,77548.66,0.0,-0.86264,0.00017,11.5851]
[1779722981830,24.78,77547.26,0.0,-0.86286,0.00017,11.57192]
[1779722983484,24.78,77546.95,0.0,-0.86291,0.00017,11.56899]
[1779722988879,24.78,77542.75,0.0,-0.86363,0.00017,11.52709]
[1779722993914,24.77,77541.54,0.0,-0.86385,0.00017,11.51426]
[1779722995928,24.77,77538.4,0.0,-0.86438,0.00017,11.48303]
[1779723000963,24.77,77536.35,0.0,-0.86473,0.00017,11.46211]
[1779723003984,24.77,77530.87,0.0,-0.86565,0.00017,11.4079]
[1779723006007,24.77,77535.9,0.0,-0.86482,0.00017,11.45714]
[1779723007014,24.77,77538.59,0.0,-0.86437,0.00017,11.48342]
[1779723012049,24.77,77538.7,0.0,-0.86437,0.00017,11.48367]
[1779723017085,24.77,77538.25,0.0,-0.86446,0.00017,11.47845]
[1779723022120,24.77,77538.8,0.0,-0.86438,0.00017,11.48304]
[1779723024134,24.77,77536.68,0.0,-0.86474,0.00017,11.46187]
[1779723029169,24.76,77537.17,0.0,-0.86467,0.00017,11.46594]
[1779723032190,24.76,77539.38,0.0,-0.86436,0.00017,11.48195]
[1779723033197,24.76,77542.73,0.0,-0.8638,0.00017,11.5147]
[1779723038232,24.76,77541.74,0.0,-0.86399,0.00017,11.5039]
[1779723043268,24.76,77535.93,0.0,-0.86497,0.00017,11.4458]
[1779723048303,24.76,77531.22,0.0,-0.86577,0.00017,11.3989]
[1779723049310,24.76,77528.58,0.0,-0.8662,0.00017,11.37293]
[1779723050317,24.76,77522.81,0.0,-0.86716,0.00016,11.31632]
[1779723055352,24.76,77521.23,0.0,-0.86741,0.00016,11.3011]
[1779723060386,24.76,77521.15,0.0,-0.86742,0.00016,11.30072]
[1779723062401,24.76,77516.73,0.0,-0.86814,0.00016,11.25758]
[1779723067436,24.76,77516.0,0.0,-0.86825,0.00016,11.25108]
[1779723071472,24.76,77510.41,0.0,-0.86915,0.00016,11.19703]
[1779723074493,24.76,77508.37,0.0,-0.86947,0.00016,11.1778]
[1779723076558,24.77,77513.24,0.0,-0.86866,0.00016,11.22626]
[1779723077514,24.77,77518.33,0.0,-0.86783,0.00016,11.27607]
[1779723078521,24.77,77515.46,0.0,-0.8683,0.00016,11.24821]
[1779723079528,24.77,77512.7,0.0,-0.86875,0.00016,11.22138]
[1779723080535,24.77,77509.28,0.0,-0.8693,0.00016,11.18815]
[1779723081894,24.77,77506.72,0.0,-0.86971,0.00016,11.16368]
[1779723085570,24.77,77509.91,0.0,-0.86917,0.00016,11.19616]
[1779723086577,24.77,77514.47,0.0,-0.86842,0.00016,11.24103]
[1779723088591,24.77,77520.44,0.0,-0.86743,0.00016,11.2999]
[1779723091613,24.77,77536.17,0.0,-0.86487,0.00017,11.44933]
[1779723092620,24.77,77539.24,0.0,-0.86436,0.00017,11.47943]
[1779723093627,24.77,77533.4,0.0,-0.86533,0.00017,11.42201]
[1779723098662,24.77,77534.66,0.0,-0.86513,0.00017,11.43427]
[1779723103697,24.77,77536.52,0.0,-0.86482,0.00017,11.45228]
[1779723108732,24.77,77533.43,0.0,-0.86534,0.00017,11.42163]
[1779723113766,24.77,77532.76,0.0,-0.86546,0.00017,11.41488]
[1779723119809,24.77,77533.58,0.0,-0.86532,0.00017,11.42271]
[1779723124844,24.77,77532.99,0.0,-0.86543,0.00017,11.41666]
[1779723129879,24.77,77533.91,0.0,-0.86528,0.00017,11.42541]
[1779723134915,24.77,77533.38,0.0,-0.86537,0.00017,11.4199]
[1779723139949,24.77,77531.73,0.0,-0.86565,0.00017,11.40343]
[1779723143979,24.77,77520.14,0.0,-0.86757,0.00016,11.28927]
[1779723144986,24.77,77520.74,0.0,-0.86747,0.00016,11.29526]
[1779723150022,24.77,77521.46,0.0,-0.86734,0.00016,11.30286]
[1779723153043,24.77,77524.07,0.0,-0.86696,0.00016,11.32344]
[1779723160093,24.77,77525.14,0.0,-0.86678,0.00016,11.33431]
[1779723162107,24.77,77528.16,0.0,-0.86628,0.00017,11.36402]
[1779723168149,24.77,77527.95,0.0,-0.86631,0.00017,11.36205]
[1779723170163,24.77,77530.62,0.0,-0.86587,0.00017,11.38825]
[1779723176209,24.77,77530.93,0.0,-0.86582,0.00017,11.39125]
[1779723179230,24.77,77533.03,0.0,-0.86547,0.00017,11.41183]
[1779723182251,24.77,77536.8,0.0,-0.86484,0.00017,11.44874]
[1779723187286,24.77,77541.93,0.0,-0.86398,0.00017,11.49979]
[1779723188293,24.77,77544.82,0.0,-0.86349,0.00017,11.52832]
[1779723193328,24.77,77545.21,0.0,-0.86342,0.00017,11.53229]
[1779723196348,24.77,77547.49,0.0,-0.86305,0.00017,11.55433]
[1779723201384,24.77,77549.7,0.0,-0.8627,0.00017,11.57473]
[1779723205412,24.77,77558.61,0.0,-0.86121,0.00017,11.66159]
[1779723208436,24.76,77562.64,0.0,-0.86053,0.00017,11.70076]
[1779723209032,24.76,77562.64,0.0,-0.86053,0.00017,11.70076]
[1779723216492,24.76,77559.82,0.0,-0.86113,0.00017,11.66399]
[1779723221527,24.75,77561.07,0.0,-0.86095,0.00017,11.6743]
[1779723222534,24.75,77563.54,0.0,-0.86054,0.00017,11.69825]
[1779723224548,24.75,77566.74,0.0,-0.86001,0.00017,11.72893]
[1779723229583,24.75,77565.42,0.0,-0.86027,0.00017,11.71347]
[1779723234618,24.74,77569.57,0.0,-0.85961,0.00017,11.75207]
[1779723235625,24.74,77571.97,0.0,-0.85921,0.00017,11.7753]
[1779723240661,24.74,77571.86,0.0,-0.85927,0.00017,11.77159]
[1779723241671,24.74,77568.37,0.0,-0.85988,0.00017,11.73661]
[1779723246703,24.73,77570.83,0.0,-0.85951,0.00017,11.75803]
[1779723251746,24.73,77576.46,0.0,-0.85858,0.00017,11.81123]
[1779723252751,24.73,77578.7,0.0,-0.85821,0.00017,11.83283]
[1779723253758,24.73,77587.38,0.0,-0.85672,0.00017,11.91814]
[1779723254765,24.73,77593.52,0.0,-0.85565,0.00017,11.97861]
[1779723259801,24.72,77593.68,0.0,-0.85568,0.00017,11.97713]
[1779723260808,24.72,77597.35,0.0,-0.85505,0.00017,12.01275]
[1779723268864,24.71,77599.5,0.0,-0.85477,0.00018,12.02879]
[1779723270691,24.71,77599.5,0.0,-0.85477,0.00018,12.02879]
[1779723271743,24.71,77602.53,0.0,-0.85424,0.00018,12.05866]
[1779723278934,24.71,77606.45,0.0,-0.85363,0.00018,12.09116]
[1779723283969,24.71,77606.14,0.0,-0.85369,0.00018,12.08727]
[1779723289004,24.7,77607.06,0.0,-0.85355,0.00018,12.09552]
[1779723291018,24.7,77613.69,0.0,-0.85238,0.00018,12.16095]
[1779723293032,24.7,77609.95,0.0,-0.85306,0.00018,12.12324]
[1779723294040,24.7,77606.39,0.0,-0.85369,0.00018,12.08768]
[1779723298069,24.7,77599.29,0.0,-0.85496,0.00018,12.01581]
[1779723299076,24.7,77596.9,0.0,-0.85539,0.00017,11.99165]
[1779723300083,24.7,77592.9,0.0,-0.85609,0.00017,11.95157]
[1779723305120,24.69,77591.21,0.0,-0.85642,0.00017,11.93299]
[1779723307137,24.69,77588.59,0.0,-0.85689,0.00017,11.90635]
[1779723308145,24.69,77585.78,0.0,-0.85738,0.00017,11.87821]
[1779723313181,24.69,77587.41,0.0,-0.85712,0.00017,11.89307]
[1779723316371,24.69,77587.69,0.0,-0.85708,0.00017,11.89558]
[1779723319221,24.69,77591.05,0.0,-0.85652,0.00017,11.92742]
[1779723324256,24.68,77592.33,0.0,-0.85632,0.00017,11.93855]
[1779723328057,24.68,77591.41,0.0,-0.8565,0.00017,11.9285]
[1779723333320,24.68,77592.43,0.0,-0.8564,0.00017,11.93151]
[1779723338356,24.68,77591.47,0.0,-0.8566,0.00017,11.92059]
[1779723341378,24.68,77596.6,0.0,-0.85572,0.00017,11.97067]
[1779723347420,24.67,77596.34,0.0,-0.8558,0.00017,11.96619]
[1779723352455,24.67,77596.16,0.0,-0.85585,0.00017,11.96296]
[1779723357490,24.67,77588.88,0.0,-0.85715,0.00017,11.88935]
[1779723359504,24.67,77586.57,0.0,-0.85755,0.00017,11.86611]
[1779723360511,24.67,77583.42,0.0,-0.8581,0.00017,11.83473]
[1779723363532,24.67,77581.07,0.0,-0.85851,0.00017,11.81113]
[1779723368567,24.66,77581.05,0.0,-0.85852,0.00017,11.81038]
[1779723369617,24.66,77581.05,0.0,-0.85852,0.00017,11.81038]
[1779723371588,24.66,77574.06,0.0,-0.85973,0.00017,11.74076]
[1779723376623,24.66,77572.85,0.0,-0.85997,0.00017,11.72718]
[1779723384680,24.66,77572.92,0.0,-0.86,0.00017,11.72525]
[1779723390722,24.66,77572.6,0.0,-0.86007,0.00017,11.72152]
[1779723395757,24.65,77572.51,0.0,-0.86014,0.00017,11.71484]
[1779723400792,24.65,77573.83,0.0,-0.85993,0.00017,11.72737]
[1779723405827,24.65,77573.89,0.0,-0.85993,0.00017,11.72723]
[1779723410861,24.65,77574.42,0.0,-0.85985,0.00017,11.73178]
[1779723417912,24.65,77574.47,0.0,-0.85986,0.00017,11.73109]
[1779723422948,24.65,77573.63,0.0,-0.86002,0.00017,11.72202]
[1779723428990,24.65,77574.64,0.0,-0.85986,0.00017,11.73113]
[1779723436039,24.64,77574.5,0.0,-0.8599,0.00017,11.72869]
[1779723442080,24.64,77573.51,0.0,-0.86009,0.00017,11.71801]
[1779723447116,24.64,77573.65,0.0,-0.86008,0.00017,11.71869]
[1779723456179,24.64,77574.0,0.0,-0.86009,0.00017,11.71562]
[1779723461214,24.64,77573.99,0.0,-0.8601,0.00017,11.71484]
[1779723466249,24.64,77573.66,0.0,-0.86017,0.00017,11.71091]
[1779723468263,24.64,77567.75,0.0,-0.86119,0.00017,11.6521]
[1779723469270,24.64,77565.1,0.0,-0.86164,0.00017,11.62581]
[1779723474305,24.64,77565.35,0.0,-0.8616,0.00017,11.62832]
[1779723480347,24.64,77566.26,0.0,-0.86144,0.00017,11.63742]
[1779723486389,24.64,77567.53,0.0,-0.86122,0.00017,11.65012]
[1779723487395,24.64,77571.69,0.0,-0.8605,0.00017,11.69171]
[1779723492431,24.64,77575.97,0.0,-0.85977,0.00017,11.73387]
[1779723495453,24.64,77580.0,0.0,-0.85908,0.00017,11.77395]
[1779723497467,24.64,77585.9,0.0,-0.85805,0.00017,11.83297]
[1779723501496,24.64,77588.91,0.0,-0.85752,0.00017,11.86351]
[1779723506532,24.64,77587.93,0.0,-0.85769,0.00017,11.85367]
[1779723513470,24.64,77587.88,0.0,-0.85772,0.00017,11.85222]
[1779723519624,24.63,77587.76,0.0,-0.85782,0.00017,11.84366]
[1779723527681,24.63,77587.18,0.0,-0.85795,0.00017,11.83618]
[1779723532716,24.63,77587.14,0.0,-0.85798,0.00017,11.83475]
[1779723537751,24.63,77589.47,0.0,-0.85759,0.00017,11.85683]
[1779723542788,24.62,77589.4,0.0,-0.85763,0.00017,11.85495]
[1779723547822,24.62,77589.43,0.0,-0.85764,0.00017,11.8541]
[1779723552858,24.62,77589.39,0.0,-0.85767,0.00017,11.85257]
[1779723557893,24.62,77590.75,0.0,-0.85745,0.00017,11.86495]
[1779723562929,24.62,77591.04,0.0,-0.85742,0.00017,11.86664]
[1779723566014,24.61,77592.56,0.0,-0.85717,0.00017,11.88104]
[1779723571991,24.61,77593.09,0.0,-0.85716,0.00017,11.87941]
[1779723575014,24.61,77596.53,0.0,-0.85657,0.00017,11.91283]
[1779723580049,24.61,77596.65,0.0,-0.85658,0.00017,11.9127]
[1779723585084,24.61,77596.51,0.0,-0.85663,0.00017,11.90985]
[1779723590119,24.6,77596.69,0.0,-0.85662,0.00017,11.91048]
[1779723597168,24.6,77594.58,0.0,-0.85701,0.00017,11.8881]
[1779723602203,24.6,77594.48,0.0,-0.85704,0.00017,11.88622]
[1779723612272,24.6,77594.56,0.0,-0.85706,0.00017,11.88536]
[1779723615294,24.6,77597.07,0.0,-0.85663,0.00017,11.90986]
[1779723620329,24.59,77599.82,0.0,-0.85616,0.00018,11.93623]
[1779723623350,24.59,77603.44,0.0,-0.85554,0.00018,11.97162]
[1779723624357,24.59,77606.5,0.0,-0.85501,0.00018,12.00184]
[1779723629392,24.59,77608.43,0.0,-0.85468,0.00018,12.02066]
[1779723633420,24.59,77602.86,0.0,-0.8557,0.00018,11.96014]
[1779723638455,24.59,77601.69,0.0,-0.85592,0.00018,11.948]
[1779723643491,24.59,77603.42,0.0,-0.85564,0.00018,11.96395]
[1779723648525,24.59,77602.32,0.0,-0.85582,0.00018,11.95352]
[1779723653561,24.59,77603.49,0.0,-0.8556,0.00018,11.96565]
[1779723658596,24.59,77605.31,0.0,-0.85529,0.00018,11.98334]
[1779723663631,24.59,77606.53,0.0,-0.85507,0.00018,11.99568]
[1779723668666,24.59,77606.68,0.0,-0.85505,0.00018,11.99726]
[1779723671688,24.59,77611.75,0.0,-0.85415,0.00018,12.0478]
[1779723673703,24.59,77596.49,0.0,-0.85683,0.00017,11.89571]
[1779723674711,24.59,77595.33,0.0,-0.85704,0.00017,11.88392]
[1779723682765,24.59,77593.94,0.0,-0.85731,0.00017,11.86837]
[1779723688807,24.58,77582.14,0.0,-0.85938,0.00017,11.74988]
[1779723689814,24.58,77569.51,0.0,-0.86155,0.00017,11.62442]
[1779723690821,24.58,77570.13,0.0,-0.86144,0.00017,11.63069]
[1779723695856,24.59,77569.76,0.0,-0.86155,0.00017,11.62221]
[1779723696863,24.59,77567.31,0.0,-0.86196,0.00017,11.59801]
[1779723697375,24.59,77567.31,0.0,-0.86196,0.00017,11.59801]
[1779723703911,24.59,77564.44,0.0,-0.86244,0.00017,11.57007]
[1779723708947,24.59,77564.28,0.0,-0.86247,0.00017,11.56868]
[1779723711968,24.59,77567.08,0.0,-0.86199,0.00017,11.59648]
[1779723718010,24.58,77567.72,0.0,-0.86191,0.00017,11.60133]
[1779723719017,24.58,77565.2,0.0,-0.86234,0.00017,11.57598]
[1779723724233,24.58,77565.27,0.0,-0.86235,0.00017,11.57569]
[1779723730102,24.58,77565.56,0.0,-0.86231,0.00017,11.57762]
[1779723735137,24.58,77565.51,0.0,-0.86232,0.00017,11.57709]
[1779723741180,24.58,77565.62,0.0,-0.86231,0.00017,11.5781]
[1779723746215,24.58,77565.09,0.0,-0.8624,0.00017,11.57273]
[1779723749236,24.58,77562.58,0.0,-0.86283,0.00017,11.54781]
[1779723751250,24.58,77558.81,0.0,-0.86351,0.00017,11.50519]
[1779723752257,24.58,77564.57,0.0,-0.86254,0.00017,11.56231]
[1779723753264,24.58,77570.6,0.0,-0.86151,0.00017,11.6222]
[1779723758300,24.58,77570.68,0.0,-0.8615,0.00017,11.62269]
[1779723765349,24.58,77571.19,0.0,-0.86141,0.00017,11.62765]
[1779723770384,24.58,77571.19,0.0,-0.86141,0.00017,11.62774]
[1779723777433,24.58,77571.2,0.0,-0.86141,0.00017,11.62812]
[1779723781461,24.58,77568.7,0.0,-0.86183,0.00017,11.60357]
[1779723786495,24.58,77568.06,0.0,-0.86193,0.00017,11.59779]
[1779723787503,24.58,77565.38,0.0,-0.86238,0.00017,11.57134]
[1779723794552,24.58,77565.95,0.0,-0.86227,0.00017,11.5781]
[1779723799587,24.59,77566.42,0.0,-0.86217,0.00017,11.58358]
[1779723804622,24.59,77567.79,0.0,-0.86192,0.00017,11.59797]
[1779723811671,24.59,77568.04,0.0,-0.86191,0.00017,11.59617]
[1779723812678,24.59,77571.29,0.0,-0.86136,0.00017,11.62855]
[1779723813685,24.59,77577.27,0.0,-0.86033,0.00017,11.688]
[1779723814692,24.59,77580.86,0.0,-0.85971,0.00017,11.72367]
[1779723815699,24.59,77583.09,0.0,-0.85933,0.00017,11.7458]
[1779723821741,24.59,77583.45,0.0,-0.85923,0.00017,11.75132]
[1779723826776,24.59,77583.29,0.0,-0.85925,0.00017,11.7501]
[1779723839867,24.59,77583.35,0.0,-0.85926,0.00017,11.74954]
[1779723842892,24.59,77586.67,0.0,-0.85869,0.00017,11.78222]
[1779723847927,24.59,77587.6,0.0,-0.85853,0.00017,11.79149]
[1779723852962,24.59,77587.2,0.0,-0.85858,0.00017,11.78861]
[1779723857998,24.59,77586.43,0.0,-0.85872,0.00017,11.78068]
[1779723865048,24.59,77586.32,0.0,-0.85875,0.00017,11.77866]
[1779723870083,24.59,77588.12,0.0,-0.85845,0.00017,11.79591]
[1779723873104,24.59,77590.94,0.0,-0.85802,0.00017,11.81818]
[1779723875118,24.59,77593.6,0.0,-0.85757,0.00017,11.84425]
[1779723880153,24.59,77594.24,0.0,-0.85745,0.00017,11.8511]
[1779723882020,24.59,77593.3,0.0,-0.85761,0.00017,11.84192]
[1779723884181,24.59,77595.76,0.0,-0.85717,0.00017,11.8669]
[1779723890223,24.59,77596.29,0.0,-0.85706,0.00017,11.87313]
[1779723895258,24.59,77595.77,0.0,-0.85714,0.00017,11.86889]
[1779723902308,24.6,77596.05,0.0,-0.85706,0.00017,11.87314]
[1779723907342,24.6,77595.41,0.0,-0.85715,0.00017,11.86785]
[1779723912381,24.6,77593.4,0.0,-0.85748,0.00017,11.84904]
[1779723917412,24.6,77595.36,0.0,-0.85712,0.00017,11.86987]
[1779723922448,24.6,77594.96,0.0,-0.85716,0.00017,11.86735]
[1779723927483,24.61,77595.64,0.0,-0.85702,0.00017,11.87534]
[1779723932518,24.61,77593.8,0.0,-0.85737,0.00017,11.85296]
[1779723937553,24.61,77592.91,0.0,-0.8575,0.00017,11.84544]
[1779723943596,24.61,77592.93,0.0,-0.85747,0.00017,11.84718]
[1779723951651,24.62,77593.33,0.0,-0.85737,0.00017,11.85313]
[1779723954672,24.62,77583.0,0.0,-0.85915,0.00017,11.75089]
[1779723955679,24.62,77582.26,0.0,-0.85928,0.00017,11.74356]
[1779723957694,24.62,77578.79,0.0,-0.85989,0.00017,11.70842]
[1779723962729,24.61,77578.27,0.0,-0.86001,0.00017,11.70158]
[1779723967764,24.61,77579.73,0.0,-0.85979,0.00017,11.71429]
[1779723968709,24.61,77579.73,0.0,-0.85979,0.00017,11.71429]
[1779723973806,24.61,77578.57,0.0,-0.86,0.00017,11.7021]
[1779723978841,24.61,77578.6,0.0,-0.85997,0.00017,11.70384]
[1779723985890,24.62,77577.63,0.0,-0.86009,0.00017,11.69664]
[1779723988911,24.62,77573.68,0.0,-0.86075,0.00017,11.65847]
[1779723989918,24.62,77569.91,0.0,-0.86139,0.00017,11.62149]
[1779723990925,24.62,77567.68,0.0,-0.86176,0.00017,11.59983]
[1779723995960,24.62,77566.23,0.0,-0.86202,0.00017,11.58244]
[1779724000995,24.62,77566.01,0.0,-0.86205,0.00017,11.58089]
[1779724006030,24.63,77565.97,0.0,-0.86202,0.00017,11.5826]
[1779724011065,24.63,77565.13,0.0,-0.86213,0.00017,11.57632]
[1779724017108,24.64,77564.05,0.0,-0.86228,0.00017,11.56765]
[1779724021136,24.63,77561.6,0.0,-0.86271,0.00017,11.54209]
[1779724022143,24.63,77558.0,0.0,-0.86333,0.00017,11.50621]
[1779724023150,24.63,77553.32,0.0,-0.86412,0.00017,11.45973]
[1779724028184,24.63,77552.32,0.0,-0.86431,0.00017,11.44904]
[1779724031206,24.63,77557.46,0.0,-0.86345,0.00017,11.49939]
[1779724036241,24.63,77557.89,0.0,-0.86339,0.00017,11.50254]
[1779724042283,24.63,77558.39,0.0,-0.86333,0.00017,11.50622]
[1779724045305,24.62,77555.28,0.0,-0.86387,0.00017,11.47489]
[1779724049333,24.62,77553.04,0.0,-0.86425,0.00017,11.45219]
[1779724054368,24.62,77551.31,0.0,-0.8646,0.00017,11.42927]
[1779724056382,24.62,77548.67,0.0,-0.86505,0.00017,11.40303]
[1779724061417,24.62,77547.95,0.0,-0.86518,0.00017,11.39568]
[1779724063479,24.62,77546.8,0.0,-0.86537,0.00017,11.3843]
[1779724069473,24.62,77547.82,0.0,-0.8652,0.00017,11.39412]
[1779724074508,24.62,77546.84,0.0,-0.86537,0.00017,11.38433]
[1779724077529,24.62,77544.64,0.0,-0.86574,0.00017,11.36257]
[1779724083571,24.62,77542.95,0.0,-0.86599,0.00017,11.34762]
[1779724088606,24.63,77542.52,0.0,-0.86603,0.00017,11.34553]
[1779724093641,24.63,77541.27,0.0,-0.86618,0.00017,11.33619]
[1779724098676,24.64,77533.76,0.0,-0.86737,0.00017,11.26591]
[1779724099682,24.64,77531.48,0.0,-0.86774,0.00017,11.24362]
[1779724101696,24.64,77534.06,0.0,-0.86731,0.00017,11.26937]
[1779724102704,24.64,77536.65,0.0,-0.86688,0.00017,11.29501]
[1779724105725,24.64,77533.28,0.0,-0.86742,0.00017,11.26301]
[1779724107739,24.64,77531.05,0.0,-0.86778,0.00017,11.24139]
[1779724108746,24.64,77523.69,0.0,-0.86899,0.00016,11.16923]
[1779724113781,24.65,77525.12,0.0,-0.86878,0.00016,11.17944]
[1779724118816,24.65,77523.47,0.0,-0.86903,0.00016,11.16472]
[1779724123851,24.65,77519.8,0.0,-0.8696,0.00016,11.13034]
[1779724124858,24.65,77517.59,0.0,-0.86996,0.00016,11.10904]
[1779724129893,24.66,77516.56,0.0,-0.87009,0.00016,11.10099]
[1779724134928,24.66,77514.98,0.0,-0.87031,0.00016,11.08756]
[1779724135936,24.66,77499.59,0.0,-0.8728,0.00016,10.93738]
[1779724136943,24.66,77493.28,0.0,-0.8738,0.00016,10.87642]
[1779724139001,24.66,77491.52,0.0,-0.87407,0.00016,10.85999]
[1779724139049,24.66,77491.52,0.0,-0.87407,0.00016,10.85999]
[1779724142988,24.67,77497.32,0.0,-0.87308,0.00016,10.92036]
[1779724145006,24.67,77499.61,0.0,-0.87269,0.00016,10.94402]
[1779724148033,24.67,77502.81,0.0,-0.87214,0.00016,10.97715]
[1779724149039,24.68,77504.87,0.0,-0.8718,0.00016,10.99786]
[1779724153069,24.68,77508.61,0.0,-0.87116,0.00016,11.03663]
[1779724154076,24.68,77515.41,0.0,-0.87004,0.00016,11.10371]
[1779724155083,24.69,77520.1,0.0,-0.86914,0.00016,11.15771]
[1779724161208,24.7,77520.49,0.0,-0.86903,0.00016,11.16434]
[1779724167168,24.71,77526.96,0.0,-0.8679,0.00016,11.23141]
[1779724167744,24.71,77526.96,0.0,-0.8679,0.00016,11.23141]
[1779724173210,24.71,77524.18,0.0,-0.86836,0.00016,11.20177]
[1779724180261,24.71,77528.57,0.0,-0.8676,0.00017,11.24664]
[1779724186303,24.72,77530.21,0.0,-0.86729,0.00017,11.26554]
[1779724189324,24.72,77532.72,0.0,-0.86685,0.00017,11.29163]
[1779724191338,24.72,77535.76,0.0,-0.86633,0.00017,11.32234]
[1779724196373,24.73,77537.2,0.0,-0.86606,0.00017,11.3383]
[1779724197380,24.73,77539.56,0.0,-0.86566,0.00017,11.36184]
[1779724202415,24.73,77539.97,0.0,-0.86556,0.00017,11.3674]
[1779724209464,24.73,77539.2,0.0,-0.86565,0.00017,11.36202]
[1779724215506,24.73,77539.3,0.0,-0.86564,0.00017,11.3628]
[1779724217520,24.73,77536.71,0.0,-0.86607,0.00017,11.33731]
[1779724221548,24.73,77534.54,0.0,-0.86643,0.00017,11.31608]
[1779724226588,24.73,77532.48,0.0,-0.86677,0.00017,11.29604]
[1779724232630,24.73,77530.66,0.0,-0.86711,0.00017,11.27343]
[1779724237665,24.73,77531.34,0.0,-0.86699,0.00017,11.28078]
[1779724239679,24.74,77526.29,0.0,-0.86782,0.00016,11.23159]
[1779724244717,24.74,77526.2,0.0,-0.86781,0.00016,11.23187]
[1779724249749,24.74,77526.13,0.0,-0.8678,0.00016,11.23247]
[1779724250756,24.74,77522.65,0.0,-0.86837,0.00016,11.19864]
[1779724254784,24.74,77520.32,0.0,-0.86872,0.00016,11.17742]
[1779724256798,24.74,77517.44,0.0,-0.86918,0.00016,11.14994]
[1779724261837,24.75,77515.48,0.0,-0.86947,0.00016,11.13279]
[1779724266869,24.75,77515.43,0.0,-0.86944,0.00016,11.13438]
[1779724272912,24.76,77516.05,0.0,-0.8693,0.00016,11.14285]
[1779724277947,24.76,77516.57,0.0,-0.86918,0.00016,11.14984]
[1779724282982,24.76,77518.79,0.0,-0.86879,0.00016,11.17334]
[1779724287010,24.76,77520.87,0.0,-0.86843,0.00016,11.19492]
[1779724288018,24.76,77523.1,0.0,-0.86806,0.00016,11.21704]
[1779724289025,24.76,77526.48,0.0,-0.8675,0.00016,11.25039]
[1779724294060,24.77,77527.07,0.0,-0.86743,0.00016,11.25198]
[1779724297081,24.77,77529.78,0.0,-0.86697,0.00017,11.27914]
[1779724299095,24.77,77538.42,0.0,-0.86553,0.00017,11.36421]
[1779724300102,24.77,77540.13,0.0,-0.86524,0.00017,11.38141]
[1779724303123,24.77,77543.1,0.0,-0.86472,0.00017,11.41173]
[1779724308158,24.77,77544.01,0.0,-0.86454,0.00017,11.42242]
[1779724313193,24.78,77541.15,0.0,-0.86499,0.00017,11.39604]
[1779724318228,24.78,77542.43,0.0,-0.86475,0.00017,11.41034]
[1779724323262,24.78,77542.82,0.0,-0.86468,0.00017,11.41438]
[1779724325277,24.78,77532.16,0.0,-0.86645,0.00017,11.30979]
[1779724326284,24.78,77529.48,0.0,-0.86689,0.00017,11.28365]
[1779724331318,24.78,77531.25,0.0,-0.86659,0.00017,11.30173]
[1779724338368,24.78,77530.62,0.0,-0.86667,0.00017,11.29663]
[1779724340382,24.78,77535.15,0.0,-0.86592,0.00017,11.34131]
[1779724341389,24.79,77538.57,0.0,-0.86534,0.00017,11.37529]
[1779724343403,24.79,77545.15,0.0,-0.86423,0.00017,11.44064]
[1779724349445,24.79,77546.82,0.0,-0.8639,0.00017,11.45999]
[1779724355486,24.8,77548.36,0.0,-0.86362,0.00017,11.47379]
[1779724359514,24.8,77552.42,0.0,-0.86289,0.00017,11.51619]
[1779724364550,24.81,77553.84,0.0,-0.8626,0.00017,11.53304]
[1779724369584,24.81,77553.03,0.0,-0.86269,0.00017,11.52779]
[1779724370592,24.81,77555.57,0.0,-0.86225,0.00017,11.55327]
[1779724375627,24.82,77554.78,0.0,-0.86234,0.00017,11.54794]
[1779724380662,24.82,77553.04,0.0,-0.86261,0.00017,11.53257]
[1779724383683,24.82,77550.57,0.0,-0.863,0.00017,11.50984]
[1779724384690,24.83,77545.37,0.0,-0.86386,0.00017,11.45931]
[1779724389724,24.83,77545.85,0.0,-0.86378,0.00017,11.46401]
[1779724394760,24.82,77545.72,0.0,-0.86382,0.00017,11.46191]
[1779724399795,24.82,77545.12,0.0,-0.86393,0.00017,11.4552]
[1779724404830,24.82,77545.1,0.0,-0.86395,0.00017,11.4542]
[1779724411879,24.82,77544.5,0.0,-0.86412,0.00017,11.4419]
[1779724413893,24.82,77542.06,0.0,-0.86454,0.00017,11.41768]
[1779724417921,24.82,77539.65,0.0,-0.86495,0.00017,11.39363]
[1779724422956,24.82,77539.63,0.0,-0.86496,0.00017,11.39298]
[1779724427991,24.82,77536.86,0.0,-0.86542,0.00017,11.36551]
[1779724433026,24.82,77537.32,0.0,-0.86535,0.00017,11.36989]
[1779724437054,24.82,77539.79,0.0,-0.86494,0.00017,11.39394]
[1779724442089,24.82,77538.98,0.0,-0.86508,0.00017,11.38573]
[1779724447124,24.81,77538.51,0.0,-0.86516,0.00017,11.38086]
[1779724448132,24.81,77541.21,0.0,-0.86471,0.00017,11.40728]
[1779724454173,24.81,77539.88,0.0,-0.86494,0.00017,11.39379]
[1779724459208,24.81,77540.67,0.0,-0.86482,0.00017,11.4012]
[1779724461223,24.81,77546.74,0.0,-0.8638,0.00017,11.46058]
[1779724469280,24.82,77548.37,0.0,-0.8635,0.00017,11.47816]
[1779724471294,24.82,77545.3,0.0,-0.86406,0.00017,11.4431]
[1779724472301,24.82,77542.12,0.0,-0.86459,0.00017,11.41213]
[1779724481364,24.82,77541.86,0.0,-0.86464,0.00017,11.40938]
[1779724486399,24.82,77548.22,0.0,-0.86358,0.00017,11.47118]
[1779724491530,24.81,77548.53,0.0,-0.86354,0.00017,11.47341]
[1779724497477,24.81,77549.23,0.0,-0.86345,0.00017,11.47882]
[1779724501510,24.81,77541.92,0.0,-0.86469,0.00017,11.4063]
[1779724504531,24.81,77544.46,0.0,-0.86427,0.00017,11.43085]
[1779724508559,24.81,77546.58,0.0,-0.86393,0.00017,11.45103]
[1779724509567,24.81,77549.81,0.0,-0.86339,0.00017,11.48255]
[1779724515609,24.81,77550.37,0.0,-0.86332,0.00017,11.48672]
[1779724522658,24.81,77550.59,0.0,-0.86328,0.00017,11.48891]
[1779724523666,24.81,77554.27,0.0,-0.86266,0.00017,11.52522]
[1779724524673,24.81,77558.78,0.0,-0.86188,0.00017,11.57001]
[1779724529709,24.81,77560.53,0.0,-0.86155,0.00017,11.58929]
[1779724533735,24.81,77563.01,0.0,-0.86115,0.00017,11.60996]
[1779724538771,24.82,77562.4,0.0,-0.86122,0.00017,11.60585]
[1779724543806,24.82,77562.76,0.0,-0.86113,0.00017,11.61128]
[1779724545820,24.82,77565.26,0.0,-0.86069,0.00017,11.63663]
[1779724550855,24.82,77565.72,0.0,-0.86058,0.00017,11.64292]
[1779724553876,24.83,77571.82,0.0,-0.85952,0.00017,11.70398]
[1779724554883,24.83,77575.15,0.0,-0.85894,0.00017,11.73703]
[1779724559917,24.83,77574.34,0.0,-0.85906,0.00017,11.73024]
[1779724564952,24.83,77574.93,0.0,-0.85894,0.00017,11.7373]
[1779724569988,24.83,77576.85,0.0,-0.85859,0.00017,11.75736]
[1779724570245,24.83,77576.85,0.0,-0.85859,0.00017,11.75736]
[1779724570594,24.83,77576.85,0.0,-0.85859,0.00017,11.75736]
[1779724572121,24.83,77579.4,0.0,-0.85815,0.00017,11.78257]
[1779724572208,24.83,77579.4,0.0,-0.85815,0.00017,11.78257]
[1779724572223,24.83,77579.4,0.0,-0.85815,0.00017,11.78257]
[1779724575411,24.83,77581.63,0.0,-0.85777,0.00017,11.80405]
[1779724575465,24.83,77581.63,0.0,-0.85777,0.00017,11.80405]
[1779724575471,24.83,77581.63,0.0,-0.85777,0.00017,11.80405]
[1779724577730,24.83,77582.56,0.0,-0.85761,0.00017,11.81303]
[1779724580052,24.83,77582.25,0.0,-0.85768,0.00017,11.80943]
[1779724580108,24.83,77582.5,0.0,-0.85764,0.00017,11.8117]
[1779724580221,24.83,77582.5,0.0,-0.85764,0.00017,11.8117]
[1779724583758,24.83,77583.17,0.0,-0.85753,0.00017,11.81795]
[1779724583986,24.83,77583.17,0.0,-0.85753,0.00017,11.81795]
[1779724584877,24.83,77583.93,0.0,-0.8574,0.00017,11.82508]
[1779724584979,24.83,77583.93,0.0,-0.8574,0.00017,11.82508]
[1779724585030,24.83,77583.93,0.0,-0.8574,0.00017,11.82508]
[1779724587203,24.83,77586.67,0.0,-0.85693,0.00017,11.8522]
[1779724589532,24.83,77587.81,0.0,-0.85672,0.00017,11.86366]
[1779724589721,24.83,77587.81,0.0,-0.85672,0.00017,11.86366]
[1779724590068,24.83,77587.81,0.0,-0.85672,0.00017,11.86366]
[1779724590134,24.83,77593.2,0.0,-0.85578,0.00017,11.91698]
[1779724591843,24.83,77593.2,0.0,-0.85578,0.00017,11.91698]
[1779724592479,24.83,77591.46,0.0,-0.85614,0.00017,11.89452]
[1779724592531,24.83,77591.46,0.0,-0.85614,0.00017,11.89452]
[1779724592725,24.83,77591.46,0.0,-0.85614,0.00017,11.89452]
[1779724594163,24.83,77590.15,0.0,-0.85636,0.00017,11.88172]
[1779724594221,24.83,77590.15,0.0,-0.85636,0.00017,11.88172]
[1779724594273,24.83,77590.15,0.0,-0.85636,0.00017,11.88172]
[1779724596492,24.83,77591.22,0.0,-0.85617,0.00017,11.89239]
[1779724598827,24.83,77591.01,0.0,-0.85621,0.00017,11.89041]
[1779724598971,24.83,77591.01,0.0,-0.85621,0.00017,11.89041]
[1779724599023,24.83,77591.01,0.0,-0.85621,0.00017,11.89041]
[1779724601130,24.83,77591.19,0.0,-0.85618,0.00017,11.89233]
[1779724603473,24.83,77591.19,0.0,-0.85617,0.00017,11.89238]
[1779724603721,24.83,77591.19,0.0,-0.85617,0.00017,11.89238]
[1779724603773,24.83,77591.19,0.0,-0.85617,0.00017,11.89238]
[1779724605779,24.83,77591.19,0.0,-0.85617,0.00017,11.89248]
[1779724607951,24.83,77591.19,0.0,-0.85617,0.00017,11.89259]
[1779724607971,24.83,77591.19,0.0,-0.85617,0.00017,11.89259]
[1779724610977,24.83,77590.45,0.0,-0.8563,0.00017,11.88552]
[1779724611088,24.83,77590.45,0.0,-0.8563,0.00017,11.88552]
[1779724611072,24.83,77587.34,0.0,-0.85683,0.00017,11.85496]
[1779724611224,24.83,77587.34,0.0,-0.85683,0.00017,11.85496]
[1779724611286,24.83,77580.83,0.0,-0.85796,0.00017,11.79061]
[1779724612491,24.83,77580.83,0.0,-0.85796,0.00017,11.79061]
[1779724612494,24.83,77580.83,0.0,-0.85796,0.00017,11.79061]
[1779724612731,24.83,77580.83,0.0,-0.85796,0.00017,11.79061]
[1779724613490,24.83,77580.49,0.0,-0.85802,0.00017,11.78713]
[1779724613721,24.83,77580.49,0.0,-0.85802,0.00017,11.78713]
[1779724619342,24.83,77570.06,0.0,-0.85981,0.00017,11.68497]
[1779724621072,24.83,77570.06,0.0,-0.85981,0.00017,11.68497]
[1779724620349,24.83,77569.21,0.0,-0.85995,0.00017,11.67661]
[1779724621124,24.83,77569.21,0.0,-0.85995,0.00017,11.67661]
[1779724621224,24.83,77569.21,0.0,-0.85995,0.00017,11.67661]
[1779724621813,24.83,77569.21,0.0,-0.85995,0.00017,11.67661]
[1779724621970,24.83,77569.21,0.0,-0.85995,0.00017,11.67661]
[1779724624241,24.83,77569.09,0.0,-0.85997,0.00017,11.67546]
[1779724624293,24.83,77569.09,0.0,-0.85997,0.00017,11.67546]
[1779724624480,24.83,77569.09,0.0,-0.85997,0.00017,11.67546]
[1779724624593,24.83,77569.09,0.0,-0.85997,0.00017,11.67546]
[1779724624722,24.83,77569.09,0.0,-0.85997,0.00017,11.67546]
[1779724627398,24.83,77566.76,0.0,-0.86036,0.00017,11.65293]
[1779724629376,24.83,77567.2,0.0,-0.86028,0.00017,11.65764]
[1779724629428,24.83,77567.2,0.0,-0.86028,0.00017,11.65764]
[1779724629473,24.83,77567.2,0.0,-0.86028,0.00017,11.65764]
[1779724630490,24.84,77567.2,0.0,-0.86028,0.00017,11.65802]
[1779724630723,24.84,77567.2,0.0,-0.86028,0.00017,11.65802]
[1779724631426,24.84,77562.3,0.0,-0.8611,0.00017,11.61059]
[1779724633614,24.84,77561.02,0.0,-0.86131,0.00017,11.59841]
[1779724633666,24.84,77561.02,0.0,-0.86131,0.00017,11.59841]
[1779724633727,24.84,77561.02,0.0,-0.86131,0.00017,11.59841]
[1779724635454,24.84,77564.41,0.0,-0.86071,0.00017,11.63292]
[1779724636177,24.84,77564.41,0.0,-0.86071,0.00017,11.63292]
[1779724636224,24.84,77564.41,0.0,-0.86071,0.00017,11.63292]
[1779724637386,24.84,77566.51,0.0,-0.86035,0.00017,11.65391]
[1779724637438,24.84,77566.51,0.0,-0.86035,0.00017,11.65391]
[1779724637471,24.84,77566.51,0.0,-0.86035,0.00017,11.65391]
[1779724638934,24.84,77566.86,0.0,-0.86028,0.00017,11.65768]
[1779724638970,24.84,77566.86,0.0,-0.86028,0.00017,11.65768]
[1779724643333,24.84,77567.46,0.0,-0.86015,0.00017,11.66507]
[1779724643445,24.84,77567.46,0.0,-0.86015,0.00017,11.66507]
[1779724643474,24.84,77567.46,0.0,-0.86015,0.00017,11.66507]
[1779724644777,24.84,77565.68,0.0,-0.86045,0.00017,11.64788]
[1779724644980,24.84,77565.68,0.0,-0.86045,0.00017,11.64788]
[1779724648132,24.85,77567.3,0.0,-0.86016,0.00017,11.66478]
[1779724648184,24.85,77568.21,0.0,-0.86,0.00017,11.67402]
[1779724648224,24.85,77568.21,0.0,-0.86,0.00017,11.67402]
[1779724650281,24.85,77568.55,0.0,-0.85993,0.00017,11.67795]
[1779724650470,24.85,77568.55,0.0,-0.85993,0.00017,11.67795]
[1779724655434,24.85,77567.34,0.0,-0.86016,0.00017,11.66221]
[1779724655473,24.85,77567.34,0.0,-0.86016,0.00017,11.66221]
[1779724655914,24.85,77567.34,0.0,-0.86016,0.00017,11.66221]
[1779724655977,24.85,77567.34,0.0,-0.86016,0.00017,11.66221]
[1779724661595,24.85,77566.55,0.0,-0.86026,0.00017,11.65624]
[1779724661603,24.85,77566.55,0.0,-0.86026,0.00017,11.65624]
[1779724661725,24.85,77566.55,0.0,-0.86026,0.00017,11.65624]
[1779724662029,24.85,77566.55,0.0,-0.86026,0.00017,11.65624]
[1779724662081,24.85,77566.55,0.0,-0.86026,0.00017,11.65624]
[1779724662226,24.85,77567.91,0.0,-0.86003,0.00017,11.66991]
[1779724664249,24.85,77567.48,0.0,-0.86009,0.00017,11.66629]
[1779724664301,24.85,77567.48,0.0,-0.86009,0.00017,11.66629]
[1779724664470,24.85,77567.48,0.0,-0.86009,0.00017,11.66629]
[1779724670701,24.86,77566.78,0.0,-0.86017,0.00017,11.6617]
[1779724675874,24.86,77566.75,0.0,-0.86017,0.00017,11.66176]
[1779724675929,24.86,77566.75,0.0,-0.86017,0.00017,11.66176]
[1779724675977,24.86,77566.75,0.0,-0.86017,0.00017,11.66176]
[1779724678139,24.86,77566.75,0.0,-0.86014,0.00017,11.66315]
[1779724678221,24.86,77566.75,0.0,-0.86014,0.00017,11.66315]
[1779724682129,24.87,77566.6,0.0,-0.86014,0.00017,11.6634]
[1779724682352,24.87,77566.6,0.0,-0.86014,0.00017,11.6634]
[1779724682443,24.87,77566.6,0.0,-0.86014,0.00017,11.6634]
[1779724682476,24.87,77566.6,0.0,-0.86014,0.00017,11.6634]
[1779724683688,24.87,77566.06,0.0,-0.86022,0.00017,11.65878]
[1779724683721,24.87,77566.06,0.0,-0.86022,0.00017,11.65878]
[1779724686491,24.87,77565.96,0.0,-0.86022,0.00017,11.65884]
[1779724686720,24.87,77565.96,0.0,-0.86022,0.00017,11.65884]
[1779724689241,24.87,77565.71,0.0,-0.86024,0.00017,11.65742]
[1779724689473,24.87,77565.71,0.0,-0.86024,0.00017,11.65742]
[1779724692011,24.87,77564.36,0.0,-0.86046,0.00017,11.64487]
[1779724692220,24.87,77564.36,0.0,-0.86045,0.00017,11.64523]
[1779724694785,24.87,77564.76,0.0,-0.86037,0.00017,11.64989]
[1779724694970,24.87,77564.76,0.0,-0.86037,0.00017,11.64989]
[1779724698721,24.88,77565.16,0.0,-0.86028,0.00017,11.65521]
[1779724703936,24.88,77564.94,0.0,-0.86028,0.00017,11.65511]
[1779724705142,24.88,77564.94,0.0,-0.86028,0.00017,11.65511]
[1779724705222,24.88,77564.91,0.0,-0.86028,0.00017,11.65516]
[1779724707763,24.88,77564.43,0.0,-0.86035,0.00017,11.65114]
[1779724708722,24.88,77564.43,0.0,-0.86034,0.00017,11.65149]
[1779724710385,24.88,77564.84,0.0,-0.86026,0.00017,11.6562]
[1779724710471,24.88,77564.84,0.0,-0.86026,0.00017,11.6562]
[1779724715670,24.89,77564.01,0.0,-0.86042,0.00017,11.64444]
[1779724718467,24.89,77563.06,0.0,-0.86056,0.00017,11.63617]
[1779724718721,24.89,77563.06,0.0,-0.86056,0.00017,11.63617]
[1779724721227,24.89,77562.88,0.0,-0.86059,0.00017,11.63476]
[1779724721471,24.89,77562.88,0.0,-0.86059,0.00017,11.63476]
[1779724724004,24.89,77563.33,0.0,-0.86049,0.00017,11.64025]
[1779724724221,24.89,77563.33,0.0,-0.86048,0.00017,11.64095]
[1779724726779,24.89,77563.2,0.0,-0.86049,0.00017,11.64037]
[1779724726973,24.89,77563.2,0.0,-0.86049,0.00017,11.64037]
[1779724730722,24.9,77563.3,0.0,-0.86045,0.00017,11.64272]
[1779724736162,24.9,77564.43,0.0,-0.86022,0.00017,11.65581]
[1779724737582,24.9,77564.43,0.0,-0.86022,0.00017,11.65581]
[1779724737721,24.9,77564.43,0.0,-0.86022,0.00017,11.65581]
[1779724739183,24.9,77567.09,0.0,-0.85975,0.00017,11.68286]
[1779724740362,24.9,77567.32,0.0,-0.85971,0.00017,11.68543]
[1779724740724,24.9,77567.32,0.0,-0.85971,0.00017,11.68543]
[1779724743132,24.9,77568.18,0.0,-0.85955,0.00017,11.69442]
[1779724743221,24.9,77568.18,0.0,-0.85955,0.00017,11.69442]
[1779724745614,24.9,77568.94,0.0,-0.85941,0.00017,11.70266]
[1779724746721,24.9,77569.45,0.0,-0.85931,0.00017,11.70793]
[1779724748091,24.9,77569.38,0.0,-0.85932,0.00017,11.70749]
[1779724748222,24.9,77569.38,0.0,-0.85932,0.00017,11.70749]
[1779724750554,24.91,77569.57,0.0,-0.85928,0.00017,11.70986]
[1779724750720,24.91,77569.57,0.0,-0.85928,0.00017,11.70986]
[1779724753021,24.91,77569.45,0.0,-0.85929,0.00017,11.70942]
[1779724753221,24.91,77569.45,0.0,-0.85929,0.00017,11.70942]
[1779724755500,24.91,77566.76,0.0,-0.85973,0.00017,11.68383]
[1779724756720,24.91,77566.73,0.0,-0.85973,0.00017,11.68382]
[1779724757807,24.91,77566.73,0.0,-0.85973,0.00017,11.68411]
[1779724757971,24.91,77566.73,0.0,-0.85973,0.00017,11.68411]
[1779724759993,24.91,77566.86,0.0,-0.8597,0.00017,11.68595]
[1779724760720,24.91,77566.76,0.0,-0.85971,0.00017,11.68525]
[1779724762172,24.91,77566.79,0.0,-0.8597,0.00017,11.68583]
[1779724762225,24.91,77566.79,0.0,-0.8597,0.00017,11.68583]
[1779724764338,24.91,77566.21,0.0,-0.85978,0.00017,11.68101]
[1779724764721,24.91,77566.21,0.0,-0.85978,0.00017,11.68101]
[1779724766506,24.91,77566.1,0.0,-0.85979,0.00017,11.68051]
[1779724766724,24.91,77566.1,0.0,-0.85979,0.00017,11.68051]
[1779724768679,24.91,77566.18,0.0,-0.85977,0.00017,11.68159]
[1779724770724,24.92,77564.86,0.0,-0.85998,0.00017,11.66954]
[1779724770847,24.92,77564.86,0.0,-0.85998,0.00017,11.66954]
[1779724770975,24.92,77564.86,0.0,-0.85998,0.00017,11.66954]
[1779724773035,24.92,77564.15,0.0,-0.86014,0.00017,11.65792]
[1779724773220,24.92,77564.15,0.0,-0.86014,0.00017,11.65792]
[1779724775189,24.92,77564.0,0.0,-0.86015,0.00017,11.65711]
[1779724775222,24.92,77564.0,0.0,-0.86015,0.00017,11.65711]
[1779724777450,24.92,77561.71,0.0,-0.86053,0.00017,11.63528]
[1779724779895,24.92,77561.71,0.0,-0.86053,0.00017,11.63528]
[1779724779970,24.92,77561.71,0.0,-0.86053,0.00017,11.63528]
[1779724782721,24.92,77561.6,0.0,-0.86055,0.00017,11.63414]
[1779724784238,24.92,77561.6,0.0,-0.86055,0.00017,11.63412]
[1779724784472,24.92,77561.6,0.0,-0.86055,0.00017,11.63412]
[1779724788439,24.92,77561.03,0.0,-0.86064,0.00017,11.62928]
[1779724790590,24.92,77561.64,0.0,-0.86052,0.00017,11.63602]
[1779724790729,24.92,77561.64,0.0,-0.86052,0.00017,11.63602]
[1779724792761,24.92,77561.64,0.0,-0.86051,0.00017,11.63676]
[1779724792971,24.92,77561.64,0.0,-0.86051,0.00017,11.63676]
[1779724794794,24.92,77561.64,0.0,-0.8605,0.00017,11.63713]
[1779724794970,24.92,77561.64,0.0,-0.8605,0.00017,11.63713]
[1779724796819,24.93,77561.3,0.0,-0.86055,0.00017,11.63453]
[1779724796971,24.93,77561.3,0.0,-0.86055,0.00017,11.63453]
[1779724800721,24.93,77561.33,0.0,-0.86051,0.00017,11.63632]
[1779724801455,24.93,77561.33,0.0,-0.8605,0.00017,11.63706]
[1779724801896,24.93,77561.33,0.0,-0.8605,0.00017,11.63706]
[1779724801984,24.93,77568.32,0.0,-0.8593,0.00017,11.7059]
[1779724803633,24.93,77572.32,0.0,-0.85861,0.00017,11.74561]
[1779724805255,24.93,77572.32,0.0,-0.85861,0.00017,11.74561]
[1779724805717,24.93,77573.97,0.0,-0.85832,0.00017,11.76201]
[1779724805721,24.93,77573.97,0.0,-0.85832,0.00017,11.76201]
[1779724806655,24.93,77579.12,0.0,-0.85743,0.00017,11.81292]
[1779724808933,24.93,77580.55,0.0,-0.85718,0.00017,11.82709]
[1779724809225,24.93,77580.55,0.0,-0.85718,0.00017,11.82709]
[1779724812458,24.93,77576.65,0.0,-0.85784,0.00017,11.78937]
[1779724812471,24.93,77576.65,0.0,-0.85784,0.00017,11.78937]
[1779724815853,24.93,77574.4,0.0,-0.85822,0.00017,11.76791]
[1779724817040,24.94,77574.69,0.0,-0.85817,0.00017,11.77098]
[1779724817092,24.94,77574.69,0.0,-0.85817,0.00017,11.77098]
[1779724817223,24.94,77574.69,0.0,-0.85817,0.00017,11.77098]
[1779724817322,24.94,77574.79,0.0,-0.85814,0.00017,11.77218]
[1779724819073,24.94,77575.2,0.0,-0.85807,0.00017,11.77641]
[1779724819223,24.94,77575.2,0.0,-0.85807,0.00017,11.77641]
[1779724822469,24.94,77574.37,0.0,-0.8582,0.00017,11.76914]
[1779724822724,24.94,77574.37,0.0,-0.8582,0.00017,11.76914]
[1779724822767,24.94,77564.96,0.0,-0.8598,0.00017,11.67715]
[1779724823774,24.94,77562.18,0.0,-0.86028,0.00017,11.64994]
[1779724825821,24.94,77561.89,0.0,-0.86033,0.00017,11.64714]
[1779724825842,24.94,77561.89,0.0,-0.86033,0.00017,11.64714]
[1779724825871,24.94,77561.89,0.0,-0.86033,0.00017,11.64714]
[1779724825972,24.94,77561.89,0.0,-0.86033,0.00017,11.64714]
[1779724826016,24.94,77561.01,0.0,-0.86047,0.00017,11.63857]
[1779724828663,24.94,77561.33,0.0,-0.86042,0.00017,11.64147]
[1779724828723,24.94,77561.33,0.0,-0.86042,0.00017,11.64147]
[1779724829301,24.94,77561.33,0.0,-0.86042,0.00017,11.64147]
[1779724828808,24.94,77561.13,0.0,-0.86047,0.00017,11.63903]
[1779724829472,24.94,77561.13,0.0,-0.86047,0.00017,11.63903]
[1779724833223,24.94,77561.13,0.0,-0.86047,0.00017,11.63879]
[1779724837639,24.94,77560.22,0.0,-0.86067,0.00017,11.62505]
[1779724837689,24.94,77560.22,0.0,-0.86067,0.00017,11.62505]
[1779724837722,24.94,77560.22,0.0,-0.86067,0.00017,11.62505]
[1779724837873,24.94,77560.3,0.0,-0.86065,0.00017,11.62595]
[1779724838609,24.94,77560.3,0.0,-0.86065,0.00017,11.62595]
[1779724838721,24.94,77560.3,0.0,-0.86065,0.00017,11.62595]
[1779724844617,24.94,77560.29,0.0,-0.86065,0.00017,11.62631]
[1779724845222,24.94,77560.29,0.0,-0.86065,0.00017,11.62631]
[1779724847861,24.94,77560.22,0.0,-0.86065,0.00017,11.62617]
[1779724847971,24.94,77560.22,0.0,-0.86065,0.00017,11.62617]
[1779724851082,24.94,77560.26,0.0,-0.86064,0.00017,11.62677]
[1779724851222,24.94,77560.26,0.0,-0.86064,0.00017,11.62677]
[1779724851971,24.94,77554.99,0.0,-0.86152,0.00017,11.57551]
[1779724852978,24.94,77551.43,0.0,-0.86212,0.00017,11.54087]
[1779724854001,24.94,77551.43,0.0,-0.86212,0.00017,11.54087]
[1779724854223,24.94,77551.43,0.0,-0.86212,0.00017,11.54087]
[1779724854324,24.94,77551.43,0.0,-0.86212,0.00017,11.54087]
[1779724854409,24.94,77551.51,0.0,-0.86211,0.00017,11.54187]
[1779724854470,24.94,77551.51,0.0,-0.86211,0.00017,11.54187]
[1779724854992,24.94,77551.54,0.0,-0.8621,0.00017,11.54237]
[1779724856637,24.94,77551.52,0.0,-0.8621,0.00017,11.54238]
[1779724857224,24.94,77551.52,0.0,-0.8621,0.00017,11.54238]
[1779724859254,24.94,77552.91,0.0,-0.86186,0.00017,11.55638]
[1779724859472,24.94,77552.83,0.0,-0.86187,0.00017,11.55578]
[1779724861910,24.94,77552.52,0.0,-0.86191,0.00017,11.55311]
[1779724863222,24.94,77551.41,0.0,-0.8621,0.00017,11.54244]
[1779724864540,24.94,77551.31,0.0,-0.86211,0.00017,11.54186]
[1779724864723,24.94,77551.31,0.0,-0.86211,0.00017,11.54186]
[1779724865882,24.94,77551.38,0.0,-0.86209,0.00017,11.54273]
[1779724865972,24.94,77551.38,0.0,-0.86209,0.00017,11.54273]
[1779724865973,24.94,77551.38,0.0,-0.86209,0.00017,11.54292]
[1779724867168,24.94,77551.38,0.0,-0.86209,0.00017,11.54292]
[1779724867223,24.94,77551.38,0.0,-0.86209,0.00017,11.54292]
[1779724869784,24.95,77551.47,0.0,-0.86206,0.00017,11.54437]
[1779724869971,24.95,77551.47,0.0,-0.86206,0.00017,11.54437]
[1779724872112,24.95,77545.83,0.0,-0.863,0.00017,11.48982]
[1779724872412,24.95,77545.83,0.0,-0.863,0.00017,11.48982]
[1779724873233,24.95,77545.83,0.0,-0.863,0.00017,11.48982]
[1779724875050,24.95,77546.73,0.0,-0.86284,0.00017,11.4991]
[1779724875225,24.95,77546.73,0.0,-0.86284,0.00017,11.4991]
[1779724875326,24.95,77553.84,0.0,-0.86164,0.00017,11.56881]
[1779724877276,24.95,77555.86,0.0,-0.8613,0.00017,11.58871]
[1779724877374,24.95,77555.43,0.0,-0.86137,0.00017,11.58462]
[1779724877472,24.95,77555.43,0.0,-0.86137,0.00017,11.58462]
[1779724877672,24.95,77555.43,0.0,-0.86137,0.00017,11.58462]
[1779724879221,24.95,77555.51,0.0,-0.86135,0.00017,11.58552]
[1779724880155,24.95,77556.53,0.0,-0.86118,0.00017,11.59561]
[1779724880222,24.95,77556.53,0.0,-0.86118,0.00017,11.59561]
[1779724882620,24.95,77555.73,0.0,-0.86131,0.00017,11.5881]
[1779724883222,24.95,77555.73,0.0,-0.86131,0.00017,11.5881]
[1779724884779,24.95,77556.85,0.0,-0.86111,0.00017,11.59927]
[1779724884974,24.95,77556.85,0.0,-0.86111,0.00017,11.59927]
[1779724885853,24.95,77556.85,0.0,-0.86111,0.00017,11.59937]
[1779724885902,24.95,77556.85,0.0,-0.86111,0.00017,11.59937]
[1779724885971,24.95,77556.85,0.0,-0.86111,0.00017,11.59937]
[1779724886073,24.95,77556.85,0.0,-0.86111,0.00017,11.59947]
[1779724886958,24.95,77556.85,0.0,-0.86111,0.00017,11.59947]
[1779724887234,24.95,77556.85,0.0,-0.86111,0.00017,11.59947]
[1779724887236,24.95,77551.28,0.0,-0.86205,0.00017,11.54512]
[1779724888966,24.95,77549.79,0.0,-0.8623,0.00017,11.53074]
[1779724888973,24.95,77549.79,0.0,-0.8623,0.00017,11.53074]
[1779724890999,24.95,77549.28,0.0,-0.86238,0.00017,11.52613]
[1779724891222,24.95,77549.28,0.0,-0.86238,0.00017,11.52613]
[1779724892648,24.95,77547.99,0.0,-0.86264,0.00017,11.50861]
[1779724892692,24.95,77547.99,0.0,-0.86264,0.00017,11.50861]
[1779724892723,24.95,77547.99,0.0,-0.86264,0.00017,11.50861]
[1779724893015,24.95,77547.99,0.0,-0.86264,0.00017,11.50861]
[1779724893224,24.95,77547.99,0.0,-0.86264,0.00017,11.50861]
[1779724893259,24.95,77546.95,0.0,-0.86281,0.00017,11.49867]
[1779724895038,24.95,77548.06,0.0,-0.86262,0.00017,11.50972]
[1779724895222,24.95,77548.06,0.0,-0.86262,0.00017,11.50972]
[1779724897066,24.95,77548.09,0.0,-0.86261,0.00017,11.51042]
[1779724897221,24.95,77548.09,0.0,-0.86261,0.00017,11.51042]
[1779724899065,24.95,77547.8,0.0,-0.86265,0.00017,11.50797]
[1779724899223,24.95,77547.8,0.0,-0.86265,0.00017,11.50797]
[1779724900300,24.95,77547.79,0.0,-0.86265,0.00017,11.50807]
[1779724900348,24.95,77547.79,0.0,-0.86265,0.00017,11.50807]
[1779724900398,24.96,77547.88,0.0,-0.86263,0.00017,11.50914]
[1779724900473,24.96,77547.88,0.0,-0.86263,0.00017,11.50914]
[1779724901102,24.96,77547.88,0.0,-0.86263,0.00017,11.50914]
[1779724901221,24.96,77547.88,0.0,-0.86263,0.00017,11.50914]
[1779724903104,24.96,77547.74,0.0,-0.86264,0.00017,11.50816]
[1779724903223,24.96,77547.74,0.0,-0.86264,0.00017,11.50816]
[1779724907637,24.96,77548.65,0.0,-0.86248,0.00017,11.51777]
[1779724907721,24.96,77548.65,0.0,-0.86248,0.00017,11.51777]
[1779724909665,24.96,77548.16,0.0,-0.86255,0.00017,11.51332]
[1779724911222,24.96,77548.16,0.0,-0.86255,0.00017,11.51366]
[1779724911693,24.96,77548.18,0.0,-0.86254,0.00017,11.51402]
[1779724911724,24.96,77548.18,0.0,-0.86254,0.00017,11.51402]
[1779724913119,24.96,77548.18,0.0,-0.86254,0.00017,11.51418]
[1779724913194,24.96,77548.18,0.0,-0.86254,0.00017,11.51418]
[1779724913225,24.96,77548.18,0.0,-0.86254,0.00017,11.51418]
[1779724913401,24.96,77547.93,0.0,-0.86258,0.00017,11.5119]
[1779724913713,24.96,77547.93,0.0,-0.86258,0.00017,11.5119]
[1779724915228,24.96,77546.93,0.0,-0.86274,0.00017,11.5023]
[1779724915730,24.96,77546.85,0.0,-0.86275,0.00017,11.50167]
[1779724915981,24.96,77546.85,0.0,-0.86275,0.00017,11.50167]
[1779724916423,24.96,77536.65,0.0,-0.86446,0.00017,11.40234]
[1779724917603,24.96,77536.65,0.0,-0.86446,0.00017,11.40234]
[1779724917649,24.96,77534.07,0.0,-0.86489,0.00017,11.37685]
[1779724919242,24.96,77534.07,0.0,-0.86489,0.00017,11.37685]
[1779724919492,24.96,77534.41,0.0,-0.86484,0.00017,11.38004]
[1779724919723,24.96,77534.41,0.0,-0.86484,0.00017,11.38004]
[1779724920893,24.96,77537.75,0.0,-0.86428,0.00017,11.41283]
[1779724920903,24.96,77537.75,0.0,-0.86428,0.00017,11.41283]
[1779724920974,24.96,77537.75,0.0,-0.86428,0.00017,11.41283]
[1779724921335,24.96,77537.75,0.0,-0.86428,0.00017,11.41283]
[1779724920995,24.96,77541.26,0.0,-0.8637,0.00017,11.44688]
[1779724921473,24.96,77541.26,0.0,-0.8637,0.00017,11.44688]
[1779724923196,24.96,77541.63,0.0,-0.86363,0.00017,11.45064]
[1779724923222,24.96,77541.63,0.0,-0.86363,0.00017,11.45064]
[1779724925074,24.96,77541.78,0.0,-0.8636,0.00017,11.45239]
[1779724925222,24.96,77541.78,0.0,-0.8636,0.00017,11.45239]
[1779724930521,24.96,77541.1,0.0,-0.8637,0.00017,11.44681]
[1779724934829,24.96,77541.11,0.0,-0.86369,0.00017,11.44707]
[1779724934871,24.96,77541.11,0.0,-0.86369,0.00017,11.44707]
[1779724934973,24.96,77541.11,0.0,-0.86369,0.00017,11.44707]
[1779724935040,24.96,77541.22,0.0,-0.86367,0.00017,11.44864]
[1779724937991,24.96,77541.14,0.0,-0.86367,0.00017,11.44819]
[1779724938043,24.96,77541.14,0.0,-0.86367,0.00017,11.44819]
[1779724938223,24.96,77541.14,0.0,-0.86367,0.00017,11.44819]
[1779724943612,24.97,77541.01,0.0,-0.86367,0.00017,11.4481]
[1779724946724,24.97,77541.01,0.0,-0.86367,0.00017,11.4481]
[1779724946959,24.97,77541.01,0.0,-0.86367,0.00017,11.4481]
[1779724946974,24.97,77541.01,0.0,-0.86367,0.00017,11.4481]
[1779724947944,24.97,77540.81,0.0,-0.8637,0.00017,11.44666]
[1779724947950,24.97,77540.81,0.0,-0.8637,0.00017,11.44666]
[1779724947975,24.97,77540.81,0.0,-0.8637,0.00017,11.44666]
[1779724948045,24.97,77538.12,0.0,-0.86414,0.00017,11.42062]
[1779724952106,24.97,77536.5,0.0,-0.8644,0.00017,11.40554]
[1779724952157,24.97,77536.5,0.0,-0.8644,0.00017,11.40554]
[1779724952222,24.97,77536.5,0.0,-0.8644,0.00017,11.40554]
[1779724953593,24.97,77535.82,0.0,-0.86456,0.00017,11.39411]
[1779724953636,24.97,77535.82,0.0,-0.86456,0.00017,11.39411]
[1779724953722,24.97,77535.82,0.0,-0.86456,0.00017,11.39411]
[1779724953823,24.97,77536.02,0.0,-0.86452,0.00017,11.39631]
[1779724956001,24.97,77537.41,0.0,-0.86428,0.00017,11.4101]
[1779724962416,24.97,77537.49,0.0,-0.86425,0.00017,11.41203]
[1779724962455,24.97,77537.49,0.0,-0.86425,0.00017,11.41203]
[1779724962471,24.97,77537.49,0.0,-0.86425,0.00017,11.41203]
[1779724962745,24.97,77537.3,0.0,-0.86427,0.00017,11.41086]
[1779724967780,24.98,77536.75,0.0,-0.86434,0.00017,11.40669]
[1779724973822,24.98,77536.62,0.0,-0.86434,0.00017,11.40685]
[1779724978031,24.98,77536.65,0.0,-0.86433,0.00017,11.40761]
[1779724978041,24.98,77536.65,0.0,-0.86433,0.00017,11.40761]
[1779724978227,24.98,77536.65,0.0,-0.86433,0.00017,11.40761]
[1779724978276,24.98,77535.41,0.0,-0.86452,0.00017,11.396]
[1779724980871,24.98,77526.15,0.0,-0.86604,0.00017,11.30668]
[1779724981877,24.98,77522.9,0.0,-0.86658,0.00016,11.2751]
[1779724982653,24.98,77522.9,0.0,-0.86658,0.00016,11.2751]
[1779724982661,24.98,77522.9,0.0,-0.86658,0.00016,11.2751]
[1779724982722,24.98,77522.9,0.0,-0.86658,0.00016,11.2751]
[1779724982885,24.98,77520.95,0.0,-0.8669,0.00016,11.25621]
[1779724989799,24.98,77521.78,0.0,-0.86676,0.00016,11.26436]
[1779724989849,24.98,77521.78,0.0,-0.86676,0.00016,11.26436]
[1779724989972,24.98,77521.78,0.0,-0.86676,0.00016,11.26436]
[1779724990073,24.98,77521.07,0.0,-0.86687,0.00016,11.25789]
[1779724993737,24.98,77521.75,0.0,-0.86676,0.00016,11.26476]
[1779724993785,24.98,77521.75,0.0,-0.86676,0.00016,11.26476]
[1779724993972,24.98,77521.75,0.0,-0.86676,0.00016,11.26476]
[1779724994073,24.98,77522.0,0.0,-0.86671,0.00016,11.26726]
[1779724995977,24.98,77518.53,0.0,-0.86728,0.00016,11.2337]
[1779725001012,24.98,77517.94,0.0,-0.86737,0.00016,11.22857]
[1779725001869,24.98,77517.94,0.0,-0.86737,0.00016,11.22857]
[1779725001915,24.98,77517.94,0.0,-0.86737,0.00016,11.22857]
[1779725001972,24.98,77517.94,0.0,-0.86737,0.00016,11.22857]
[1779725002019,24.98,77517.01,0.0,-0.86752,0.00016,11.21966]
[1779725008061,24.99,77516.03,0.0,-0.86766,0.00016,11.21098]
[1779725011082,24.99,77511.6,0.0,-0.86843,0.00016,11.16318]
[1779725011565,24.99,77511.6,0.0,-0.86843,0.00016,11.16318]
[1779725011609,24.99,77511.6,0.0,-0.86843,0.00016,11.16318]
[1779725011725,24.99,77511.6,0.0,-0.86843,0.00016,11.16318]
[1779725012089,24.99,77511.39,0.0,-0.86846,0.00016,11.16134]
[1779725017124,24.99,77511.13,0.0,-0.86849,0.00016,11.15985]
[1779725018134,24.99,77515.32,0.0,-0.8678,0.00016,11.2007]
[1779725019762,24.99,77518.28,0.0,-0.86731,0.00016,11.22958]
[1779725019816,24.99,77518.28,0.0,-0.86731,0.00016,11.22958]
[1779725019974,24.99,77518.28,0.0,-0.86731,0.00016,11.22958]
[1779725020148,24.99,77518.24,0.0,-0.86732,0.00016,11.2293]
[1779725021155,24.99,77525.68,0.0,-0.86609,0.00017,11.30169]
[1779725023169,24.99,77529.07,0.0,-0.86551,0.00017,11.33544]
[1779725025817,24.99,77529.24,0.0,-0.86548,0.00017,11.33747]
[1779725025869,24.99,77529.24,0.0,-0.86548,0.00017,11.33747]
[1779725025972,24.99,77529.24,0.0,-0.86548,0.00017,11.33747]
[1779725026190,24.99,77529.23,0.0,-0.86547,0.00017,11.33813]
[1779725031230,25.0,77529.58,0.0,-0.86538,0.00017,11.34346]
[1779725035258,25.0,77522.32,0.0,-0.86658,0.00016,11.27293]
[1779725037118,25.0,77520.5,0.0,-0.86687,0.00016,11.25535]
[1779725037166,25.0,77520.5,0.0,-0.86687,0.00016,11.25535]
[1779725037232,25.0,77520.5,0.0,-0.86687,0.00016,11.25535]
[1779725037272,25.0,77521.1,0.0,-0.86677,0.00016,11.26129]
[1779725042307,25.0,77522.0,0.0,-0.86662,0.00016,11.27056]
[1779725047342,25.0,77521.28,0.0,-0.86673,0.00016,11.2641]
[1779725050027,25.0,77520.78,0.0,-0.8668,0.00016,11.25947]
[1779725050079,25.0,77520.78,0.0,-0.8668,0.00016,11.25947]
[1779725050225,25.0,77520.78,0.0,-0.8668,0.00016,11.25947]
[1779725050363,25.0,77520.64,0.0,-0.86682,0.00016,11.25823]
[1779725056405,25.0,77520.04,0.0,-0.86691,0.00016,11.25311]
[1779725061440,25.0,77520.01,0.0,-0.86691,0.00016,11.25345]
[1779725062447,25.0,77523.38,0.0,-0.86635,0.00016,11.2863]
[1779725064246,25.0,77525.65,0.0,-0.86597,0.00017,11.30843]
[1779725064298,25.0,77525.65,0.0,-0.86597,0.00017,11.30843]
[1779725064479,25.0,77525.65,0.0,-0.86597,0.00017,11.30843]
[1779725064495,25.0,77525.65,0.0,-0.86597,0.00017,11.30848]
[1779725067482,25.0,77528.78,0.0,-0.86545,0.00017,11.33904]
[1779725069296,25.0,77527.82,0.0,-0.86561,0.00017,11.32976]
[1779725069472,25.0,77527.82,0.0,-0.86561,0.00017,11.32976]
[1779725069495,25.0,77528.68,0.0,-0.86547,0.00017,11.33812]
[1779725074499,25.0,77528.3,0.0,-0.86558,0.00017,11.32918]
[1779725074551,25.0,77528.3,0.0,-0.86558,0.00017,11.32918]
[1779725074531,25.0,77529.16,0.0,-0.86544,0.00017,11.33754]
[1779725074720,25.0,77529.16,0.0,-0.86544,0.00017,11.33754]
[1779725074822,25.0,77529.16,0.0,-0.86544,0.00017,11.33755]
[1779725084603,25.0,77529.29,0.0,-0.86542,0.00017,11.33873]
[1779725084649,25.0,77529.29,0.0,-0.86542,0.00017,11.33873]
[1779725085224,25.0,77529.29,0.0,-0.86542,0.00017,11.33873]
[1779725085610,25.0,77532.12,0.0,-0.86495,0.00017,11.36623]
[1779725090648,25.0,77531.77,0.0,-0.86501,0.00017,11.36246]
[1779725091850,25.0,77531.77,0.0,-0.86501,0.00017,11.36246]
[1779725091902,25.0,77531.77,0.0,-0.86501,0.00017,11.36246]
[1779725091972,25.0,77531.77,0.0,-0.86501,0.00017,11.36246]
[1779725092046,25.0,77532.33,0.0,-0.86492,0.00017,11.36775]
[1779725097697,25.0,77532.74,0.0,-0.86486,0.00017,11.3713]
[1779725103377,25.0,77532.73,0.0,-0.86487,0.00017,11.37095]
[1779725103429,25.0,77532.73,0.0,-0.86487,0.00017,11.37095]
[1779725103479,25.0,77532.58,0.0,-0.8649,0.00017,11.36932]
[1779725107221,25.0,77532.51,0.0,-0.86491,0.00017,11.36847]
[1779725114816,25.0,77532.51,0.0,-0.86493,0.00017,11.36762]
[1779725115959,25.0,77532.51,0.0,-0.86493,0.00017,11.36762]
[1779725116012,25.0,77532.51,0.0,-0.86493,0.00017,11.36762]
[1779725116222,25.0,77532.51,0.0,-0.86493,0.00017,11.36762]
[1779725116280,25.0,77532.51,0.0,-0.86493,0.00017,11.36754]
[1779725121865,25.0,77532.17,0.0,-0.86499,0.00017,11.36381]
[1779725126061,25.0,77534.79,0.0,-0.86456,0.00017,11.38902]
[1779725131935,25.0,77532.81,0.0,-0.86495,0.00017,11.36383]
[1779725137979,25.0,77532.09,0.0,-0.86508,0.00017,11.35633]
[1779725142006,24.99,77528.59,0.0,-0.86566,0.00017,11.32201]
[1779725147043,24.99,77528.04,0.0,-0.86576,0.00017,11.31661]
[1779725153085,24.99,77527.52,0.0,-0.86584,0.00017,11.31167]
[1779725158120,25.0,77528.88,0.0,-0.86561,0.00017,11.32511]
[1779725165170,25.0,77529.7,0.0,-0.86547,0.00017,11.33336]
[1779725166179,25.0,77532.32,0.0,-0.86504,0.00017,11.35888]
[1779725171214,25.0,77533.22,0.0,-0.86489,0.00017,11.36757]
[1779725177256,25.0,77530.94,0.0,-0.86527,0.00017,11.3452]
[1779725178263,25.0,77528.4,0.0,-0.86569,0.00017,11.32049]
[1779725183298,25.0,77529.39,0.0,-0.86552,0.00017,11.33021]
[1779725189340,25.0,77531.88,0.0,-0.86511,0.00017,11.35445]
[1779725195382,24.99,77532.09,0.0,-0.86513,0.00017,11.351]
[1779725204445,24.99,77531.82,0.0,-0.86518,0.00017,11.34804]
[1779725214515,24.99,77531.82,0.0,-0.86519,0.00017,11.34755]
[1779725222571,24.99,77531.34,0.0,-0.86528,0.00017,11.34239]
[1779725228613,24.99,77531.32,0.0,-0.86529,0.00017,11.34188]
[1779725233648,24.99,77531.2,0.0,-0.86531,0.00017,11.34045]
[1779725239689,24.99,77531.19,0.0,-0.86532,0.00017,11.34003]
[1779725244726,24.99,77531.23,0.0,-0.86531,0.00017,11.34036]
[1779725250768,24.99,77532.0,0.0,-0.86519,0.00017,11.34727]
[1779725255803,24.99,77531.65,0.0,-0.86531,0.00017,11.33826]
[1779725262852,24.99,77531.52,0.0,-0.86534,0.00017,11.33657]
[1779725267887,24.99,77531.87,0.0,-0.86528,0.00017,11.33973]
[1779725276949,24.99,77531.8,0.0,-0.8653,0.00017,11.33861]
[1779725290041,24.99,77532.94,0.0,-0.86512,0.00017,11.34914]
[1779725295076,24.99,77536.84,0.0,-0.86448,0.00017,11.38673]
[1779725296083,24.99,77540.27,0.0,-0.86391,0.00017,11.42002]
[1779725301118,24.98,77541.21,0.0,-0.86377,0.00017,11.42835]
[1779725306153,24.98,77541.43,0.0,-0.86375,0.00017,11.42967]
[1779725311188,24.98,77540.95,0.0,-0.86389,0.00017,11.41888]
[1779725314209,24.98,77534.17,0.0,-0.86503,0.00017,11.35241]
[1779725319244,24.98,77533.24,0.0,-0.86519,0.00017,11.34316]
[1779725326295,24.98,77532.67,0.0,-0.86528,0.00017,11.33744]
[1779725332338,24.98,77532.15,0.0,-0.86537,0.00017,11.33227]
[1779725337375,24.98,77529.78,0.0,-0.86577,0.00017,11.30912]
[1779725342410,24.98,77527.92,0.0,-0.86607,0.00017,11.29123]
[1779725347445,24.98,77527.56,0.0,-0.86613,0.00017,11.28805]
[1779725354493,24.98,77527.48,0.0,-0.86613,0.00017,11.28779]
[1779725359529,24.98,77527.57,0.0,-0.86611,0.00017,11.28906]
[1779725366578,24.98,77526.98,0.0,-0.8662,0.00017,11.2839]
[1779725371613,24.98,77526.19,0.0,-0.86637,0.00017,11.27148]
[1779725376649,24.99,77523.82,0.0,-0.86675,0.00016,11.24909]
[1779725382691,24.99,77523.25,0.0,-0.86682,0.00016,11.24459]
[1779725385712,24.99,77519.74,0.0,-0.86739,0.00016,11.21103]
[1779725388733,24.99,77517.54,0.0,-0.86774,0.00016,11.19038]
[1779725394775,24.99,77516.77,0.0,-0.86784,0.00016,11.1844]
[1779725402831,25.0,77517.78,0.0,-0.86764,0.00016,11.19618]
[1779725407867,25.0,77518.15,0.0,-0.86756,0.00016,11.20096]
[1779725412903,25.0,77517.83,0.0,-0.86759,0.00016,11.19902]
[1779725417938,25.0,77518.13,0.0,-0.86752,0.00016,11.2031]
[1779725423980,25.0,77516.55,0.0,-0.86776,0.00016,11.18914]
[1779725424987,25.0,77513.03,0.0,-0.86833,0.00016,11.15524]
[1779725430024,25.01,77503.72,0.0,-0.86981,0.00016,11.06687]
[1779725431031,25.01,77501.96,0.0,-0.87014,0.00016,11.04498]
[1779725437077,25.01,77497.61,0.0,-0.8708,0.00016,11.00558]
[1779725438085,25.01,77494.83,0.0,-0.87124,0.00016,10.97923]
[1779725440101,25.02,77492.62,0.0,-0.87158,0.00016,10.95897]
[1779725445421,25.02,77492.25,0.0,-0.8716,0.00016,10.95755]
[1779725445472,25.02,77492.25,0.0,-0.8716,0.00016,10.95755]
[1779725445503,25.02,77492.25,0.0,-0.8716,0.00016,10.95755]
[1779725451179,25.03,77491.96,0.0,-0.87159,0.00016,10.95835]
[1779725454810,25.03,77494.66,0.0,-0.87113,0.00016,10.98588]
[1779725455421,25.03,77499.41,0.0,-0.87035,0.00016,11.03219]
[1779725456214,25.03,77503.26,0.0,-0.86972,0.00016,11.06978]
[1779725462256,25.03,77504.8,0.0,-0.86944,0.00016,11.08661]
[1779725468298,25.04,77506.14,0.0,-0.86919,0.00016,11.10135]
[1779725473333,25.04,77506.53,0.0,-0.86911,0.00016,11.10642]
[1779725475347,25.04,77509.43,0.0,-0.86863,0.00016,11.13497]
[1779725481389,25.04,77509.16,0.0,-0.86865,0.00016,11.13357]
[1779725486424,25.04,77509.58,0.0,-0.86857,0.00016,11.1386]
[1779725491459,25.04,77511.99,0.0,-0.86821,0.00016,11.15751]
[1779725496503,25.05,77519.23,0.0,-0.86701,0.00016,11.22829]
[1779725501538,25.05,77520.02,0.0,-0.86688,0.00016,11.23631]
[1779725508587,25.05,77520.1,0.0,-0.86685,0.00016,11.23765]
[1779725513623,25.05,77520.5,0.0,-0.86678,0.00016,11.24194]
[1779725526715,25.05,77520.25,0.0,-0.8668,0.00016,11.24075]
[1779725531750,25.05,77520.23,0.0,-0.86679,0.00016,11.24111]
[1779725536819,25.05,77519.99,0.0,-0.86683,0.00016,11.23926]
[1779725537792,25.05,77527.98,0.0,-0.8655,0.00017,11.31695]
[1779725539806,25.05,77527.86,0.0,-0.86552,0.00017,11.31579]
[1779725544841,25.05,77529.04,0.0,-0.86533,0.00017,11.32719]
[1779725549876,25.05,77529.14,0.0,-0.86532,0.00017,11.32803]
[1779725554911,25.05,77528.69,0.0,-0.86544,0.00017,11.31826]
[1779725558939,25.05,77523.3,0.0,-0.86633,0.00016,11.26598]
[1779725559946,25.05,77520.72,0.0,-0.86676,0.00016,11.24105]
[1779725564982,25.05,77513.87,0.0,-0.86787,0.00016,11.17524]
[1779725571026,25.06,77512.04,0.0,-0.86815,0.00016,11.15867]
[1779725576061,25.06,77510.16,0.0,-0.86844,0.00016,11.14167]
[1779725581096,25.06,77510.84,0.0,-0.8683,0.00016,11.14944]
[1779725586131,25.06,77510.82,0.0,-0.86829,0.00016,11.1504]
[1779725595194,25.07,77510.76,0.0,-0.86826,0.00016,11.15183]
[1779725601236,25.07,77510.83,0.0,-0.86823,0.00016,11.15402]
[1779725604257,25.07,77504.17,0.0,-0.8693,0.00016,11.0903]
[1779725605264,25.07,77495.96,0.0,-0.87062,0.00016,11.01139]
[1779725606271,25.07,77485.63,0.0,-0.87227,0.00016,10.91233]
[1779725607278,25.07,77481.82,0.0,-0.87287,0.00016,10.87625]
[1779725613320,25.08,77478.27,0.0,-0.87342,0.00016,10.84054]
[1779725615536,25.08,77478.23,0.0,-0.87342,0.00016,10.84079]
[1779725615689,25.08,77478.23,0.0,-0.87342,0.00016,10.84079]
[1779725615735,25.08,77459.93,0.0,-0.87629,0.00016,10.66569]
[1779725616340,25.08,77459.95,0.0,-0.87628,0.00016,10.66639]
[1779725618853,25.08,77459.46,0.0,-0.87635,0.00016,10.66221]
[1779725618877,25.08,77464.77,0.0,-0.87551,0.00016,10.71352]
[1779725623346,25.09,77463.46,0.0,-0.87567,0.00016,10.70382]
[1779725623427,25.09,77463.46,0.0,-0.87567,0.00016,10.70382]
[1779725623471,25.09,77463.46,0.0,-0.87567,0.00016,10.70382]
[1779725625406,25.09,77467.23,0.0,-0.87506,0.00016,10.74113]
[1779725627175,25.09,77467.85,0.0,-0.87495,0.00016,10.74743]
[1779725627196,25.09,77467.85,0.0,-0.87495,0.00016,10.74743]
[1779725627221,25.09,77467.85,0.0,-0.87495,0.00016,10.74743]
[1779725628656,25.09,77467.34,0.0,-0.87503,0.00016,10.7429]
[1779725628701,25.09,77467.34,0.0,-0.87503,0.00016,10.7429]
[1779725628720,25.09,77467.34,0.0,-0.87503,0.00016,10.7429]
[1779725628758,25.09,77467.68,0.0,-0.87497,0.00016,10.74652]
[1779725630856,25.09,77467.66,0.0,-0.87496,0.00016,10.74668]
[1779725634542,25.09,77467.97,0.0,-0.87489,0.00016,10.75104]
[1779725634549,25.09,77467.97,0.0,-0.87489,0.00016,10.75104]
[1779725634722,25.09,77467.97,0.0,-0.87489,0.00016,10.75104]
[1779725638226,25.09,77467.58,0.0,-0.87495,0.00016,10.74764]
[1779725638813,25.09,77467.58,0.0,-0.87495,0.00016,10.74764]
[1779725638877,25.09,77467.58,0.0,-0.87495,0.00016,10.74764]
[1779725638975,25.09,77467.58,0.0,-0.87495,0.00016,10.74764]
[1779725639065,25.1,77461.43,0.0,-0.87589,0.00016,10.69015]
[1779725639876,25.1,77461.43,0.0,-0.87589,0.00016,10.69015]
[1779725639932,25.1,77461.43,0.0,-0.87589,0.00016,10.69015]
[1779725639972,25.1,77461.43,0.0,-0.87589,0.00016,10.69015]
[1779725640015,25.1,77461.66,0.0,-0.87585,0.00016,10.69277]
[1779725641910,25.1,77460.78,0.0,-0.87598,0.00016,10.68476]
[1779725641962,25.1,77460.78,0.0,-0.87598,0.00016,10.68476]
[1779725641972,25.1,77460.78,0.0,-0.87598,0.00016,10.68476]
[1779725642011,25.1,77461.13,0.0,-0.87592,0.00016,10.68852]
[1779725645548,25.1,77461.83,0.0,-0.87579,0.00016,10.69642]
[1779725645600,25.1,77461.83,0.0,-0.87579,0.00016,10.69642]
[1779725645721,25.1,77461.83,0.0,-0.87579,0.00016,10.69642]
[1779725648231,25.1,77461.01,0.0,-0.8759,0.00016,10.68973]
[1779725648283,25.1,77461.01,0.0,-0.8759,0.00016,10.68973]
[1779725648470,25.1,77461.01,0.0,-0.8759,0.00016,10.68973]
[1779725648567,25.1,77461.04,0.0,-0.87588,0.00016,10.6904]
[1779725649283,25.1,77461.04,0.0,-0.87588,0.00016,10.6904]
[1779725649471,25.1,77461.04,0.0,-0.87588,0.00016,10.6904]
[1779725652957,25.1,77461.01,0.0,-0.87588,0.00016,10.69049]
[1779725652970,25.1,77461.01,0.0,-0.87588,0.00016,10.69049]
[1779725656805,25.11,77460.59,0.0,-0.87591,0.00016,10.68871]
[1779725656971,25.11,77460.59,0.0,-0.87591,0.00016,10.68871]
[1779725657023,25.11,77460.59,0.0,-0.87591,0.00016,10.68871]
[1779725660132,25.11,77457.5,0.0,-0.87638,0.00016,10.66029]
[1779725660157,25.11,77457.5,0.0,-0.87638,0.00016,10.66029]
[1779725660225,25.11,77455.2,0.0,-0.87673,0.00016,10.63872]
[1779725660629,25.11,77455.2,0.0,-0.87673,0.00016,10.63872]
[1779725660724,25.11,77455.2,0.0,-0.87673,0.00016,10.63872]
[1779725661025,25.11,77455.2,0.0,-0.87673,0.00016,10.63872]
[1779725661077,25.11,77453.01,0.0,-0.87706,0.00016,10.61825]
[1779725661221,25.11,77453.01,0.0,-0.87706,0.00016,10.61825]
[1779725661257,25.11,77453.01,0.0,-0.87706,0.00016,10.61825]
[1779725664477,25.12,77451.66,0.0,-0.87723,0.00016,10.60792]
[1779725664720,25.12,77451.66,0.0,-0.87723,0.00016,10.60792]
[1779725665989,25.12,77452.32,0.0,-0.87711,0.00016,10.61506]
[1779725666067,25.12,77451.59,0.0,-0.87721,0.00016,10.60895]
[1779725666224,25.12,77451.59,0.0,-0.87721,0.00016,10.60895]
[1779725666261,25.12,77451.59,0.0,-0.87721,0.00016,10.60895]
[1779725666477,25.12,77451.59,0.0,-0.87721,0.00016,10.60895]
[1779725666896,25.12,77451.59,0.0,-0.87721,0.00016,10.60895]
[1779725666906,25.12,77455.57,0.0,-0.87658,0.00016,10.64777]
[1779725668163,25.12,77455.57,0.0,-0.87658,0.00016,10.64777]
[1779725668221,25.12,77455.57,0.0,-0.87658,0.00016,10.64777]
[1779725671841,25.12,77455.14,0.0,-0.87662,0.00016,10.64528]
[1779725671970,25.12,77455.14,0.0,-0.87662,0.00016,10.64528]
[1779725675518,25.13,77454.34,0.0,-0.87673,0.00016,10.63636]
[1779725676510,25.13,77452.75,0.0,-0.87696,0.00016,10.622]
[1779725676561,25.13,77452.75,0.0,-0.87696,0.00016,10.622]
[1779725676724,25.13,77452.75,0.0,-0.87696,0.00016,10.622]
[1779725677821,25.13,77452.3,0.0,-0.87702,0.00016,10.61852]
[1779725677971,25.13,77452.3,0.0,-0.87702,0.00016,10.61852]
[1779725677989,25.13,77452.3,0.0,-0.87702,0.00016,10.61852]
[1779725678073,25.13,77450.99,0.0,-0.87721,0.00016,10.60686]
[1779725679663,25.14,77449.45,0.0,-0.87743,0.00015,10.59302]
[1779725679721,25.14,77449.45,0.0,-0.87743,0.00015,10.59302]
[1779725679991,25.14,77449.45,0.0,-0.87743,0.00015,10.59302]
[1779725680045,25.14,77449.45,0.0,-0.87743,0.00015,10.59302]
[1779725680221,25.14,77449.45,0.0,-0.87743,0.00015,10.59302]
[1779725680073,25.14,77449.27,0.0,-0.87745,0.00015,10.59216]
[1779725681561,25.14,77449.55,0.0,-0.87739,0.00015,10.59569]
[1779725681721,25.14,77449.55,0.0,-0.87739,0.00015,10.59569]
[1779725685085,25.14,77449.32,0.0,-0.87738,0.00015,10.59608]
[1779725685238,25.14,77449.32,0.0,-0.87738,0.00015,10.59608]
[1779725687818,25.15,77448.17,0.0,-0.8775,0.00015,10.58856]
[1779725687980,25.15,77448.17,0.0,-0.8775,0.00015,10.58856]
[1779725688156,25.15,77448.17,0.0,-0.8775,0.00015,10.58856]
[1779725688177,25.15,77447.85,0.0,-0.87753,0.00015,10.5868]
[1779725690836,25.16,77447.71,0.0,-0.87751,0.00015,10.58807]
[1779725691387,25.16,77447.45,0.0,-0.87753,0.00015,10.58689]
[1779725692046,25.16,77447.45,0.0,-0.87753,0.00015,10.58689]
[1779725692056,25.16,77447.45,0.0,-0.87753,0.00015,10.58689]
[1779725692222,25.16,77447.45,0.0,-0.87753,0.00015,10.58689]
[1779725694615,25.16,77449.12,0.0,-0.87721,0.00015,10.60664]
[1779725694657,25.16,77449.12,0.0,-0.87721,0.00015,10.60664]
[1779725694703,25.16,77449.12,0.0,-0.87721,0.00015,10.60664]
[1779725694722,25.16,77449.12,0.0,-0.87721,0.00015,10.60664]
[1779725694893,25.17,77449.19,0.0,-0.87717,0.00015,10.60857]
[1779725697838,25.17,77449.19,0.0,-0.87717,0.00015,10.60857]
[1779725697971,25.17,77449.19,0.0,-0.87717,0.00015,10.60857]
[1779725701072,25.18,77448.76,0.0,-0.87714,0.00015,10.61078]
[1779725702722,25.18,77449.7,0.0,-0.87695,0.00015,10.62225]
[1779725704250,25.18,77450.59,0.0,-0.87679,0.00016,10.63196]
[1779725704303,25.19,77450.61,0.0,-0.87677,0.00016,10.63338]
[1779725704471,25.19,77450.61,0.0,-0.87677,0.00016,10.63338]
[1779725704964,25.19,77451.16,0.0,-0.87666,0.00016,10.63983]
[1779725705699,25.19,77451.16,0.0,-0.87666,0.00016,10.63983]
[1779725705721,25.19,77451.16,0.0,-0.87666,0.00016,10.63983]
[1779725706371,25.19,77451.78,0.0,-0.87655,0.00016,10.64695]
[1779725707224,25.19,77451.78,0.0,-0.87655,0.00016,10.64695]
[1779725706978,25.19,77455.58,0.0,-0.87594,0.00016,10.68433]
[1779725707404,25.19,77455.58,0.0,-0.87594,0.00016,10.68433]
[1779725707477,25.19,77455.58,0.0,-0.87594,0.00016,10.68433]
[1779725707985,25.19,77460.27,0.0,-0.87518,0.00016,10.73017]
[1779725708724,25.19,77460.27,0.0,-0.87518,0.00016,10.73017]
[1779725708776,25.19,77460.27,0.0,-0.87518,0.00016,10.73017]
[1779725708970,25.19,77460.27,0.0,-0.87518,0.00016,10.73017]
[1779725708992,25.2,77460.12,0.0,-0.87519,0.00016,10.72981]
[1779725710772,25.2,77460.15,0.0,-0.87517,0.00016,10.73117]
[1779725710970,25.2,77460.15,0.0,-0.87517,0.00016,10.73117]
[1779725713856,25.2,77461.38,0.0,-0.87492,0.00016,10.74608]
[1779725716940,25.21,77465.48,0.0,-0.87423,0.00016,10.78825]
[1779725716973,25.21,77465.48,0.0,-0.87423,0.00016,10.78825]
[1779725718115,25.21,77467.39,0.0,-0.87391,0.00016,10.80745]
[1779725718165,25.21,77467.39,0.0,-0.87391,0.00016,10.80745]
[1779725718225,25.21,77467.39,0.0,-0.87391,0.00016,10.80745]
[1779725718266,25.21,77468.93,0.0,-0.87365,0.00016,10.8231]
[1779725720008,25.21,77470.26,0.0,-0.87343,0.00016,10.83673]
[1779725720221,25.21,77470.26,0.0,-0.87343,0.00016,10.83673]
[1779725722084,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725722921,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725722976,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725722997,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725723048,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725723221,25.22,77474.34,0.0,-0.87274,0.00016,10.87842]
[1779725723091,25.22,77475.52,0.0,-0.87254,0.00016,10.89014]
[1779725729133,25.22,77475.33,0.0,-0.87253,0.00016,10.89091]
[1779725734168,25.23,77476.28,0.0,-0.87239,0.00016,10.89676]
[1779725734671,25.23,77476.28,0.0,-0.87239,0.00016,10.89676]
[1779725734723,25.23,77476.28,0.0,-0.87239,0.00016,10.89676]
[1779725735417,25.23,77475.73,0.0,-0.87247,0.00016,10.89191]
[1779725735473,25.23,77475.73,0.0,-0.87247,0.00016,10.89191]
[1779725735476,25.23,77475.73,0.0,-0.87247,0.00016,10.89191]
[1779725736182,25.23,77475.69,0.0,-0.87247,0.00016,10.89193]
[1779725737252,25.23,77475.69,0.0,-0.87247,0.00016,10.89193]
[1779725737472,25.23,77475.49,0.0,-0.8725,0.00016,10.89042]
[1779725738114,25.23,77475.49,0.0,-0.8725,0.00016,10.89042]
[1779725738221,25.23,77475.49,0.0,-0.8725,0.00016,10.89042]
[1779725738300,25.23,77475.8,0.0,-0.87244,0.00016,10.89379]
[1779725740484,25.23,77476.19,0.0,-0.87237,0.00016,10.89832]
[1779725740723,25.23,77476.19,0.0,-0.87237,0.00016,10.89832]
[1779725742224,25.23,77479.88,0.0,-0.87177,0.00016,10.93439]
[1779725742938,25.23,77479.88,0.0,-0.87177,0.00016,10.93439]
[1779725742973,25.23,77479.88,0.0,-0.87177,0.00016,10.93439]
[1779725743239,25.23,77486.42,0.0,-0.87072,0.00016,10.99737]
[1779725743945,25.23,77486.42,0.0,-0.87072,0.00016,10.99737]
[1779725743979,25.23,77486.42,0.0,-0.87072,0.00016,10.99737]
[1779725743997,25.23,77486.42,0.0,-0.87072,0.00016,10.99737]
[1779725744246,25.24,77486.94,0.0,-0.87063,0.00016,11.0027]
[1779725746230,25.24,77486.86,0.0,-0.87064,0.00016,11.00218]
[1779725746471,25.24,77487.01,0.0,-0.87061,0.00016,11.00387]
[1779725747401,25.24,77487.06,0.0,-0.8706,0.00016,11.00459]
[1779725747471,25.24,77487.06,0.0,-0.8706,0.00016,11.00459]
[1779725748274,25.24,77487.34,0.0,-0.87055,0.00016,11.00752]
[1779725749293,25.24,77487.34,0.0,-0.87055,0.00016,11.00752]
[1779725749471,25.24,77487.66,0.0,-0.87049,0.00016,11.01084]
[1779725752367,25.24,77487.76,0.0,-0.87046,0.00016,11.01253]
[1779725752471,25.24,77487.76,0.0,-0.87046,0.00016,11.01253]
[1779725756867,25.24,77487.28,0.0,-0.87053,0.00016,11.00867]
[1779725756919,25.24,77487.28,0.0,-0.87053,0.00016,11.00867]
[1779725756971,25.24,77487.28,0.0,-0.87053,0.00016,11.00867]
[1779725757777,25.24,77487.23,0.0,-0.87053,0.00016,11.0087]
[1779725757827,25.24,77487.23,0.0,-0.87053,0.00016,11.0087]
[1779725757974,25.24,77487.23,0.0,-0.87053,0.00016,11.0087]
[1779725758023,25.24,77487.07,0.0,-0.87055,0.00016,11.00743]
[1779725764207,25.24,77489.74,0.0,-0.8701,0.00016,11.03425]
[1779725764221,25.24,77489.74,0.0,-0.8701,0.00016,11.03425]
[1779725765219,25.24,77490.37,0.0,-0.86999,0.00016,11.04051]
[1779725765254,25.24,77490.37,0.0,-0.86999,0.00016,11.04051]
[1779725765249,25.24,77491.25,0.0,-0.86985,0.00016,11.04917]
[1779725765474,25.24,77491.25,0.0,-0.86985,0.00016,11.04917]
[1779725765482,25.24,77491.29,0.0,-0.86984,0.00016,11.04976]
[1779725766727,25.24,77491.29,0.0,-0.86984,0.00016,11.04976]
[1779725770653,25.25,77493.11,0.0,-0.86953,0.00016,11.06799]
[1779725770703,25.25,77493.11,0.0,-0.86953,0.00016,11.06799]
[1779725770721,25.25,77493.11,0.0,-0.86953,0.00016,11.06799]
[1779725770745,25.25,77492.85,0.0,-0.86957,0.00016,11.06568]
[1779725771659,25.25,77492.85,0.0,-0.86957,0.00016,11.06568]
[1779725771707,25.25,77492.85,0.0,-0.86957,0.00016,11.06568]
[1779725771721,25.25,77492.85,0.0,-0.86957,0.00016,11.06568]
[1779725775963,25.25,77491.66,0.0,-0.86975,0.00016,11.05507]
[1779725776272,25.25,77491.66,0.0,-0.86975,0.00016,11.05507]
[1779725776280,25.25,77491.66,0.0,-0.86975,0.00016,11.05507]
[1779725776282,25.25,77491.14,0.0,-0.86983,0.00016,11.05027]
[1779725776473,25.25,77491.14,0.0,-0.86983,0.00016,11.05027]
[1779725782513,25.25,77490.49,0.0,-0.86991,0.00016,11.04542]
[1779725787547,25.25,77490.75,0.0,-0.86985,0.00016,11.04885]
[1779725791575,25.25,77482.91,0.0,-0.87115,0.00016,10.96926]
[1779725792524,25.25,77482.91,0.0,-0.87115,0.00016,10.96926]
[1779725792576,25.25,77482.91,0.0,-0.87115,0.00016,10.96926]
[1779725792727,25.25,77482.91,0.0,-0.87115,0.00016,10.96926]
[1779725792778,25.25,77480.79,0.0,-0.87148,0.00016,10.94927]
[1779725798245,25.26,77479.62,0.0,-0.87164,0.00016,10.93941]
[1779725798297,25.26,77479.62,0.0,-0.87164,0.00016,10.93941]
[1779725798263,25.26,77480.3,0.0,-0.87153,0.00016,10.94624]
[1779725798470,25.26,77480.3,0.0,-0.87153,0.00016,10.94624]
[1779725798624,25.26,77483.88,0.0,-0.87095,0.00016,10.9808]
[1779725799631,25.26,77487.56,0.0,-0.87036,0.00016,11.0163]
[1779725803852,25.26,77488.08,0.0,-0.87027,0.00016,11.02195]
[1779725803976,25.26,77488.08,0.0,-0.87027,0.00016,11.02195]
[1779725804128,25.26,77488.08,0.0,-0.87027,0.00016,11.02195]
[1779725804209,25.26,77483.87,0.0,-0.87093,0.00016,10.98189]
[1779725804666,25.26,77480.7,0.0,-0.87144,0.00016,10.95186]
[1779725805986,25.26,77480.7,0.0,-0.87144,0.00016,10.95186]
[1779725806221,25.26,77480.7,0.0,-0.87144,0.00016,10.95186]
[1779725806228,25.26,77480.82,0.0,-0.87141,0.00016,10.95333]
[1779725811793,25.26,77479.86,0.0,-0.87154,0.00016,10.94577]
[1779725811876,25.26,77479.86,0.0,-0.87154,0.00016,10.94577]
[1779725811973,25.26,77479.86,0.0,-0.87154,0.00016,10.94577]
[1779725812057,25.26,77479.81,0.0,-0.87154,0.00016,10.94562]
[1779725817757,25.27,77479.33,0.0,-0.87158,0.00016,10.94303]
[1779725822824,25.27,77477.49,0.0,-0.87185,0.00016,10.92681]
[1779725822876,25.27,77477.49,0.0,-0.87185,0.00016,10.92681]
[1779725822975,25.27,77477.49,0.0,-0.87185,0.00016,10.92681]
[1779725823074,25.27,77476.64,0.0,-0.87198,0.00016,10.91905]
[1779725828834,25.27,77477.95,0.0,-0.87173,0.00016,10.93379]
[1779725829912,25.27,77477.95,0.0,-0.87173,0.00016,10.93379]
[1779725829964,25.27,77477.95,0.0,-0.87173,0.00016,10.93379]
[1779725829973,25.27,77477.95,0.0,-0.87173,0.00016,10.93379]
[1779725830014,25.28,77477.11,0.0,-0.87186,0.00016,10.92612]
[1779725836890,25.28,77479.5,0.0,-0.87144,0.00016,10.95147]
[1779725837468,25.28,77479.5,0.0,-0.87144,0.00016,10.95147]
[1779725837474,25.28,77479.5,0.0,-0.87144,0.00016,10.95147]
[1779725837897,25.28,77481.2,0.0,-0.87116,0.00016,10.96803]
[1779725839413,25.28,77481.07,0.0,-0.87118,0.00016,10.96709]
[1779725840721,25.28,77480.74,0.0,-0.87123,0.00016,10.96424]
[1779725840918,25.28,77481.18,0.0,-0.87115,0.00016,10.96875]
[1779725845953,25.28,77482.03,0.0,-0.87099,0.00016,10.9783]
[1779725848712,25.29,77482.65,0.0,-0.87088,0.00016,10.98477]
[1779725848717,25.29,77482.65,0.0,-0.87088,0.00016,10.98477]
[1779725848722,25.29,77482.65,0.0,-0.87088,0.00016,10.98477]
[1779725848974,25.29,77480.45,0.0,-0.87123,0.00016,10.96402]
[1779725854009,25.29,77477.58,0.0,-0.87171,0.00016,10.93285]
[1779725856572,25.29,77476.85,0.0,-0.87182,0.00016,10.92652]
[1779725856624,25.29,77476.85,0.0,-0.87182,0.00016,10.92652]
[1779725856730,25.29,77476.85,0.0,-0.87182,0.00016,10.92652]
[1779725857036,25.29,77472.48,0.0,-0.8725,0.00016,10.88517]
[1779725858043,25.29,77468.93,0.0,-0.87306,0.00016,10.85173]
[1779725863078,25.29,77469.14,0.0,-0.87299,0.00016,10.85592]
[1779725864971,25.29,77469.14,0.0,-0.87299,0.00016,10.85592]
[1779725865023,25.29,77469.14,0.0,-0.87299,0.00016,10.85592]
[1779725865222,25.29,77469.14,0.0,-0.87299,0.00016,10.85592]
[1779725865283,25.3,77469.48,0.0,-0.87292,0.00016,10.86003]
[1779725871135,25.3,77468.38,0.0,-0.87305,0.00016,10.85215]
[1779725874793,25.3,77468.54,0.0,-0.873,0.00016,10.85499]
[1779725874846,25.3,77468.54,0.0,-0.873,0.00016,10.85499]
[1779725875163,25.3,77468.42,0.0,-0.87301,0.00016,10.85428]
[1779725878721,25.31,77468.48,0.0,-0.87298,0.00016,10.85616]
[1779725880129,25.31,77468.49,0.0,-0.87297,0.00016,10.85669]
[1779725880181,25.31,77468.49,0.0,-0.87297,0.00016,10.85669]
[1779725880401,25.31,77468.49,0.0,-0.87297,0.00016,10.85712]
[1779725880722,25.31,77468.49,0.0,-0.87297,0.00016,10.85712]
[1779725886242,25.31,77465.72,0.0,-0.87336,0.00016,10.83344]
[1779725891277,25.32,77468.17,0.0,-0.87293,0.00016,10.859]
[1779725897639,25.32,77467.79,0.0,-0.87297,0.00016,10.85706]
[1779725903364,25.33,77466.52,0.0,-0.87311,0.00016,10.84833]
[1779725913434,25.33,77465.48,0.0,-0.87325,0.00016,10.83738]
[1779725918473,25.34,77464.12,0.0,-0.87343,0.00016,10.82662]
[1779725923509,25.34,77464.93,0.0,-0.87326,0.00016,10.83695]
[1779725926530,25.34,77462.13,0.0,-0.87368,0.00016,10.81118]
[1779725928430,25.34,77462.13,0.0,-0.87368,0.00016,10.81118]
[1779725928473,25.34,77462.13,0.0,-0.87368,0.00016,10.81118]
[1779725927537,25.34,77448.28,0.0,-0.87583,0.00016,10.68069]
[1779725928491,25.34,77448.28,0.0,-0.87583,0.00016,10.68069]
[1779725928970,25.34,77448.28,0.0,-0.87583,0.00016,10.68069]
[1779725928986,25.35,77448.35,0.0,-0.87581,0.00016,10.68199]
[1779725929551,25.35,77444.85,0.0,-0.87634,0.00015,10.64949]
[1779725937607,25.36,77446.99,0.0,-0.87592,0.00015,10.67513]
[1779725939621,25.36,77450.6,0.0,-0.87534,0.00016,10.7106]
[1779725940628,25.36,77454.99,0.0,-0.87464,0.00016,10.75319]
[1779725945663,25.37,77453.4,0.0,-0.87481,0.00016,10.7428]
[1779725950698,25.38,77452.81,0.0,-0.87483,0.00016,10.74149]
[1779725955733,25.38,77451.08,0.0,-0.87505,0.00016,10.72774]
[1779725960768,25.39,77451.5,0.0,-0.87494,0.00016,10.73438]
[1779725965808,25.39,77452.49,0.0,-0.87475,0.00016,10.74629]
[1779725970843,25.39,77452.59,0.0,-0.87469,0.00016,10.74965]
[1779725975878,25.4,77453.23,0.0,-0.8746,0.00016,10.75282]
[1779725976885,25.4,77456.79,0.0,-0.87404,0.00016,10.78701]
[1779725977892,25.4,77461.49,0.0,-0.8733,0.00016,10.83198]
[1779725980913,25.4,77467.0,0.0,-0.87241,0.00016,10.88531]
[1779725985948,25.4,77469.06,0.0,-0.87206,0.00016,10.90631]
[1779725990983,25.41,77468.71,0.0,-0.8721,0.00016,10.90419]
[1779725996019,25.41,77470.43,0.0,-0.8718,0.00016,10.92174]
[1779726002061,25.41,77469.98,0.0,-0.87185,0.00016,10.91885]
[1779726007096,25.41,77468.94,0.0,-0.872,0.00016,10.91017]
[1779726011128,25.41,77463.48,0.0,-0.87284,0.00016,10.85935]
[1779726016164,25.42,77461.79,0.0,-0.87308,0.00016,10.84465]
[1779726016265,25.42,77458.36,0.0,-0.87361,0.00016,10.8125]
[1779726023212,25.42,77457.82,0.0,-0.87365,0.00016,10.81028]
[1779726029258,25.43,77456.87,0.0,-0.87376,0.00016,10.80375]
[1779726030265,25.43,77459.35,0.0,-0.87336,0.00016,10.82765]
[1779726032279,25.43,77467.25,0.0,-0.87216,0.00016,10.89802]
[1779726033286,25.43,77469.88,0.0,-0.87174,0.00016,10.92326]
[1779726038321,25.43,77467.79,0.0,-0.87205,0.00016,10.90469]
[1779726043356,25.43,77468.65,0.0,-0.87189,0.00016,10.91422]
[1779726050405,25.44,77468.97,0.0,-0.87181,0.00016,10.91905]
[1779726053426,25.44,77464.66,0.0,-0.87247,0.00016,10.87895]
[1779726058461,25.44,77462.69,0.0,-0.87276,0.00016,10.8619]
[1779726061482,25.44,77460.13,0.0,-0.87314,0.00016,10.8387]
[1779726066517,25.45,77459.78,0.0,-0.87316,0.00016,10.83724]
[1779726071553,25.45,77459.5,0.0,-0.87315,0.00016,10.83809]
[1779726073567,25.46,77462.54,0.0,-0.87265,0.00016,10.86843]
[1779726079610,25.46,77463.52,0.0,-0.87242,0.00016,10.88206]
[1779726084644,25.47,77463.57,0.0,-0.87237,0.00016,10.88483]
[1779726089680,25.47,77463.95,0.0,-0.87228,0.00016,10.89016]
[1779726095722,25.47,77464.02,0.0,-0.87229,0.00016,10.88719]
[1779726101765,25.48,77463.8,0.0,-0.8723,0.00016,10.88676]
[1779726106800,25.48,77463.56,0.0,-0.87232,0.00016,10.88584]
[1779726111835,25.48,77462.61,0.0,-0.87244,0.00016,10.8782]
[1779726116870,25.48,77463.18,0.0,-0.87233,0.00016,10.88501]
[1779726121905,25.49,77463.18,0.0,-0.87231,0.00016,10.88643]
[1779726128954,25.49,77464.69,0.0,-0.87204,0.00016,10.90264]
[1779726137010,25.49,77464.76,0.0,-0.87199,0.00016,10.90545]
[1779726143052,25.5,77465.17,0.0,-0.8719,0.00016,10.91088]
[1779726149094,25.5,77464.77,0.0,-0.87193,0.00016,10.90861]
[1779726154129,25.5,77463.74,0.0,-0.87213,0.00016,10.89487]
[1779726159164,25.5,77463.8,0.0,-0.87209,0.00016,10.89676]
[1779726165216,25.51,77464.04,0.0,-0.87203,0.00016,10.90057]
[1779726170251,25.51,77464.77,0.0,-0.87189,0.00016,10.90873]
[1779726174290,25.51,77468.43,0.0,-0.8713,0.00016,10.9443]
[1779726175292,25.51,77483.03,0.0,-0.86898,0.00016,11.0829]
[1779726176299,25.51,77483.98,0.0,-0.86882,0.00016,11.0919]
[1779726181335,25.51,77483.95,0.0,-0.86883,0.00016,11.0915]
[1779726182342,25.51,77486.27,0.0,-0.86846,0.00016,11.11353]
[1779726186725,25.51,77486.97,0.0,-0.86835,0.00016,11.12004]
[1779726189392,25.51,77508.58,0.0,-0.86485,0.00016,11.32552]
[1779726190399,25.51,77511.63,0.0,-0.86435,0.00016,11.35457]
[1779726193420,25.51,77517.89,0.0,-0.86333,0.00016,11.41383]
[1779726194339,25.51,77517.89,0.0,-0.86333,0.00016,11.41383]
[1779726195903,25.51,77520.44,0.0,-0.86292,0.00016,11.43808]
[1779726196722,25.51,77520.44,0.0,-0.86292,0.00016,11.43808]
[1779726196440,25.51,77522.79,0.0,-0.86253,0.00017,11.4605]
[1779726197726,25.51,77522.79,0.0,-0.86253,0.00017,11.4605]
[1779726198454,25.51,77532.69,0.0,-0.86088,0.00017,11.55532]
[1779726199462,25.51,77533.82,0.0,-0.86069,0.00017,11.56622]
[1779726200469,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726202041,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726202094,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726202146,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726202224,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726202361,25.51,77536.6,0.0,-0.86023,0.00017,11.59291]
[1779726204498,25.51,77544.07,0.0,-0.85897,0.00017,11.66456]
[1779726205504,25.51,77549.28,0.0,-0.8581,0.00017,11.71444]
[1779726206742,25.51,77549.28,0.0,-0.8581,0.00017,11.71444]
[1779726206790,25.51,77549.57,0.0,-0.85805,0.00017,11.71709]
[1779726206970,25.51,77549.57,0.0,-0.85805,0.00017,11.71709]
[1779726207518,25.51,77549.91,0.0,-0.858,0.00017,11.72022]
[1779726208906,25.51,77549.38,0.0,-0.85809,0.00017,11.715]
[1779726208958,25.51,77549.38,0.0,-0.85809,0.00017,11.715]
[1779726208972,25.51,77549.38,0.0,-0.85809,0.00017,11.715]
[1779726209993,25.51,77549.4,0.0,-0.85809,0.00017,11.71506]
[1779726210040,25.51,77549.4,0.0,-0.85809,0.00017,11.71506]
[1779726210223,25.51,77549.4,0.0,-0.85809,0.00017,11.71506]
[1779726211546,25.51,77552.13,0.0,-0.85768,0.00017,11.73564]
[1779726212017,25.51,77552.13,0.0,-0.85768,0.00017,11.73564]
[1779726212711,25.51,77552.13,0.0,-0.85768,0.00017,11.73564]
[1779726212729,25.51,77552.13,0.0,-0.85768,0.00017,11.73564]
[1779726212763,25.51,77552.13,0.0,-0.85768,0.00017,11.73564]
[1779726213624,25.51,77553.59,0.0,-0.85744,0.00017,11.74949]
[1779726213721,25.51,77553.59,0.0,-0.85744,0.00017,11.74949]
[1779726213765,25.51,77555.93,0.0,-0.85704,0.00017,11.77176]
[1779726214027,25.51,77555.93,0.0,-0.85704,0.00017,11.77176]
[1779726214141,25.51,77555.93,0.0,-0.85704,0.00017,11.77176]
[1779726214220,25.51,77555.93,0.0,-0.85704,0.00017,11.77176]
[1779726214567,25.51,77551.33,0.0,-0.85783,0.00017,11.72743]
[1779726215867,25.51,77551.78,0.0,-0.85775,0.00017,11.73161]
[1779726215952,25.51,77551.78,0.0,-0.85775,0.00017,11.73161]
[1779726215975,25.51,77551.78,0.0,-0.85775,0.00017,11.73161]
[1779726217761,25.51,77551.82,0.0,-0.85775,0.00017,11.7315]
[1779726217970,25.51,77551.97,0.0,-0.85774,0.00017,11.73246]
[1779726218021,25.51,77551.97,0.0,-0.85774,0.00017,11.73246]
[1779726219795,25.5,77550.69,0.0,-0.85797,0.00017,11.71921]
[1779726220929,25.5,77550.78,0.0,-0.85796,0.00017,11.71961]
[1779726220976,25.5,77550.78,0.0,-0.85796,0.00017,11.71961]
[1779726220981,25.5,77550.78,0.0,-0.85796,0.00017,11.71961]
[1779726221375,25.5,77550.78,0.0,-0.85796,0.00017,11.71961]
[1779726221471,25.5,77550.78,0.0,-0.85796,0.00017,11.71961]
[1779726221812,25.5,77550.86,0.0,-0.85796,0.00017,11.71991]
[1779726221970,25.5,77550.86,0.0,-0.85796,0.00017,11.71991]
[1779726222024,25.5,77550.86,0.0,-0.85796,0.00017,11.71991]
[1779726223837,25.5,77551.37,0.0,-0.85789,0.00017,11.72387]
[1779726225868,25.5,77551.28,0.0,-0.85792,0.00017,11.72207]
[1779726225975,25.5,77551.28,0.0,-0.85792,0.00017,11.72207]
[1779726225985,25.5,77551.28,0.0,-0.85792,0.00017,11.72207]
[1779726227889,25.5,77551.74,0.0,-0.85785,0.00017,11.72623]
[1779726229917,25.5,77551.71,0.0,-0.85786,0.00017,11.72569]
[1779726229970,25.5,77551.71,0.0,-0.85786,0.00017,11.72569]
[1779726233700,25.5,77545.73,0.0,-0.85888,0.00017,11.66782]
[1779726233946,25.5,77545.73,0.0,-0.85888,0.00017,11.66782]
[1779726233975,25.5,77545.73,0.0,-0.85888,0.00017,11.66782]
[1779726233997,25.5,77545.73,0.0,-0.85888,0.00017,11.66782]
[1779726234717,25.5,77545.73,0.0,-0.85888,0.00017,11.66782]
[1779726234971,25.5,77545.77,0.0,-0.85887,0.00017,11.66809]
[1779726236273,25.5,77545.49,0.0,-0.85892,0.00017,11.66535]
[1779726236470,25.5,77545.49,0.0,-0.85892,0.00017,11.66535]
[1779726241756,25.5,77545.03,0.0,-0.859,0.00017,11.66068]
[1779726242504,25.5,77545.03,0.0,-0.859,0.00017,11.66068]
[1779726242556,25.5,77545.03,0.0,-0.859,0.00017,11.66068]
[1779726242723,25.5,77545.03,0.0,-0.859,0.00017,11.66068]
[1779726244643,25.5,77545.06,0.0,-0.859,0.00017,11.66088]
[1779726244721,25.5,77545.06,0.0,-0.859,0.00017,11.66088]
[1779726247798,25.5,77537.25,0.0,-0.86031,0.00017,11.58587]
[1779726248805,25.49,77534.41,0.0,-0.86079,0.00017,11.55835]
[1779726249228,25.49,77534.41,0.0,-0.86079,0.00017,11.55835]
[1779726249280,25.49,77534.41,0.0,-0.86079,0.00017,11.55835]
[1779726249473,25.49,77534.41,0.0,-0.86079,0.00017,11.55835]
[1779726249812,25.49,77531.36,0.0,-0.8613,0.00017,11.52892]
[1779726251025,25.49,77531.36,0.0,-0.8613,0.00017,11.52892]
[1779726251220,25.49,77531.36,0.0,-0.8613,0.00017,11.52892]
[1779726252834,25.49,77519.79,0.0,-0.86323,0.00016,11.41778]
[1779726254632,25.49,77519.79,0.0,-0.86323,0.00016,11.41778]
[1779726254683,25.49,77519.79,0.0,-0.86323,0.00016,11.41778]
[1779726254723,25.49,77519.79,0.0,-0.86323,0.00016,11.41778]
[1779726254690,25.49,77516.8,0.0,-0.86374,0.00016,11.38838]
[1779726257861,25.49,77516.19,0.0,-0.86384,0.00016,11.38225]
[1779726257972,25.49,77516.19,0.0,-0.86384,0.00016,11.38225]
[1779726261769,25.49,77518.05,0.0,-0.86353,0.00016,11.40004]
[1779726261820,25.49,77518.05,0.0,-0.86353,0.00016,11.40004]
[1779726261822,25.49,77522.07,0.0,-0.86287,0.00017,11.43844]
[1779726261973,25.49,77522.07,0.0,-0.86287,0.00017,11.43844]
[1779726263919,25.49,77522.11,0.0,-0.86287,0.00017,11.43875]
[1779726263971,25.49,77522.11,0.0,-0.86287,0.00017,11.43875]
[1779726270166,25.49,77522.07,0.0,-0.86288,0.00017,11.43802]
[1779726270219,25.49,77522.07,0.0,-0.86288,0.00017,11.43802]
[1779726270221,25.49,77522.07,0.0,-0.86288,0.00017,11.43802]
[1779726271551,25.49,77522.09,0.0,-0.86288,0.00017,11.43802]
[1779726271721,25.49,77522.09,0.0,-0.86288,0.00017,11.43802]
[1779726277003,25.49,77522.11,0.0,-0.86294,0.00017,11.43246]
[1779726277897,25.49,77522.11,0.0,-0.86294,0.00017,11.43246]
[1779726277949,25.49,77522.11,0.0,-0.86294,0.00017,11.43246]
[1779726277972,25.49,77522.11,0.0,-0.86294,0.00017,11.43246]
[1779726279477,25.49,77522.11,0.0,-0.86294,0.00017,11.4324]
[1779726279720,25.49,77522.11,0.0,-0.86294,0.00017,11.4324]
[1779726280222,25.49,77522.11,0.0,-0.86294,0.00017,11.43235]
[1779726287073,25.49,77522.11,0.0,-0.86294,0.00017,11.43194]
[1779726289665,25.49,77522.11,0.0,-0.86294,0.00017,11.43194]
[1779726289717,25.49,77522.11,0.0,-0.86294,0.00017,11.43194]
[1779726289722,25.49,77522.11,0.0,-0.86294,0.00017,11.43194]
[1779726291454,25.49,77522.11,0.0,-0.86295,0.00017,11.43186]
[1779726291470,25.49,77522.11,0.0,-0.86295,0.00017,11.43186]
[1779726297142,25.49,77522.11,0.0,-0.86295,0.00017,11.43156]
[1779726299465,25.49,77522.39,0.0,-0.86291,0.00017,11.43421]
[1779726299470,25.49,77522.39,0.0,-0.86291,0.00017,11.43421]
[1779726299516,25.49,77522.39,0.0,-0.86291,0.00017,11.43421]
[1779726300618,25.49,77522.39,0.0,-0.86291,0.00017,11.43417]
[1779726300721,25.49,77522.39,0.0,-0.86291,0.00017,11.43417]
[1779726301077,25.49,77522.39,0.0,-0.86291,0.00017,11.43419]
[1779726301220,25.49,77522.39,0.0,-0.86291,0.00017,11.43419]
[1779726303161,25.49,77520.51,0.0,-0.86321,0.00016,11.41626]
[1779726303213,25.49,77520.51,0.0,-0.86321,0.00016,11.41626]
[1779726303222,25.49,77520.51,0.0,-0.86321,0.00016,11.41626]
[1779726303262,25.49,77518.05,0.0,-0.86362,0.00016,11.39279]
[1779726305296,25.49,77516.5,0.0,-0.86387,0.00016,11.37805]
[1779726305471,25.49,77516.5,0.0,-0.86387,0.00016,11.37805]
[1779726308220,25.49,77512.4,0.0,-0.86454,0.00016,11.33929]
[1779726309412,25.49,77512.4,0.0,-0.86454,0.00016,11.33929]
[1779726309459,25.49,77512.4,0.0,-0.86454,0.00016,11.33929]
[1779726309479,25.49,77512.4,0.0,-0.86454,0.00016,11.33929]
[1779726310076,25.49,77511.52,0.0,-0.86468,0.00016,11.331]
[1779726310123,25.49,77511.52,0.0,-0.86468,0.00016,11.331]
[1779726310221,25.49,77511.52,0.0,-0.86468,0.00016,11.331]
[1779726311756,25.49,77511.57,0.0,-0.86467,0.00016,11.3316]
[1779726311970,25.49,77511.41,0.0,-0.8647,0.00016,11.33019]
[1779726316471,25.49,77511.2,0.0,-0.86471,0.00016,11.32945]
[1779726319184,25.49,77511.62,0.0,-0.86461,0.00016,11.33513]
[1779726319225,25.49,77511.62,0.0,-0.86461,0.00016,11.33513]
[1779726319481,25.49,77511.62,0.0,-0.86461,0.00016,11.33513]
[1779726319504,25.5,77513.9,0.0,-0.86423,0.00016,11.3573]
[1779726322959,25.5,77514.94,0.0,-0.86404,0.00016,11.36838]
[1779726322971,25.5,77514.94,0.0,-0.86404,0.00016,11.36838]
[1779726324332,25.5,77519.28,0.0,-0.86331,0.00016,11.41067]
[1779726325124,25.5,77519.28,0.0,-0.86331,0.00016,11.41067]
[1779726325221,25.5,77519.28,0.0,-0.86331,0.00016,11.41067]
[1779726325339,25.5,77521.54,0.0,-0.86293,0.00017,11.43262]
[1779726327288,25.5,77521.85,0.0,-0.86287,0.00017,11.43592]
[1779726327470,25.5,77521.85,0.0,-0.86287,0.00017,11.43592]
[1779726328360,25.5,77526.95,0.0,-0.86202,0.00017,11.48533]
[1779726329311,25.5,77526.95,0.0,-0.86202,0.00017,11.48533]
[1779726329475,25.5,77526.95,0.0,-0.86202,0.00017,11.48533]
[1779726329573,25.5,77529.37,0.0,-0.86161,0.00017,11.50872]
[1779726331335,25.5,77529.54,0.0,-0.86158,0.00017,11.51056]
[1779726332722,25.5,77529.77,0.0,-0.86159,0.00017,11.50762]
[1779726333369,25.5,77529.28,0.0,-0.86167,0.00017,11.50313]
[1779726333470,25.5,77529.28,0.0,-0.86167,0.00017,11.50313]
[1779726335371,25.5,77529.97,0.0,-0.86155,0.00017,11.51013]
[1779726335470,25.5,77529.97,0.0,-0.86155,0.00017,11.51013]
[1779726337542,25.5,77530.58,0.0,-0.86144,0.00017,11.51635]
[1779726337650,25.5,77530.58,0.0,-0.86144,0.00017,11.51635]
[1779726339716,25.51,77532.71,0.0,-0.86108,0.00017,11.53708]
[1779726339723,25.51,77532.71,0.0,-0.86108,0.00017,11.53708]
[1779726341879,25.51,77533.34,0.0,-0.86097,0.00017,11.5434]
[1779726341976,25.51,77532.96,0.0,-0.86103,0.00017,11.5399]
[1779726344052,25.51,77533.39,0.0,-0.86095,0.00017,11.54429]
[1779726344722,25.51,77533.39,0.0,-0.86095,0.00017,11.54429]
[1779726346233,25.51,77533.33,0.0,-0.86096,0.00017,11.54397]
[1779726346470,25.51,77533.33,0.0,-0.86096,0.00017,11.54397]
[1779726348394,25.51,77533.34,0.0,-0.86095,0.00017,11.54433]
[1779726348481,25.51,77533.34,0.0,-0.86095,0.00017,11.54433]
[1779726350731,25.51,77533.42,0.0,-0.86093,0.00017,11.54534]
[1779726352720,25.51,77533.42,0.0,-0.86093,0.00017,11.54547]
[1779726353045,25.51,77533.42,0.0,-0.86093,0.00017,11.54572]
[1779726353220,25.51,77533.42,0.0,-0.86093,0.00017,11.54572]
[1779726354542,25.51,77524.49,0.0,-0.8624,0.00017,11.46058]
[1779726355372,25.51,77524.49,0.0,-0.8624,0.00017,11.46058]
[1779726355474,25.51,77524.49,0.0,-0.8624,0.00017,11.46058]
[1779726357687,25.51,77523.06,0.0,-0.86263,0.00017,11.44738]
[1779726358721,25.51,77523.04,0.0,-0.86263,0.00017,11.44743]
[1779726360161,25.51,77523.08,0.0,-0.86262,0.00017,11.44831]
[1779726360223,25.51,77523.08,0.0,-0.86262,0.00017,11.44831]
[1779726362785,25.51,77523.08,0.0,-0.86261,0.00017,11.44856]
[1779726362970,25.51,77523.08,0.0,-0.8626,0.00017,11.44905]
[1779726365406,25.51,77523.08,0.0,-0.8626,0.00017,11.4493]
[1779726366721,25.51,77523.08,0.0,-0.86259,0.00017,11.44979]
[1779726368033,25.51,77522.98,0.0,-0.8626,0.00017,11.44933]
[1779726368220,25.51,77522.98,0.0,-0.8626,0.00017,11.44933]
[1779726370643,25.52,77522.46,0.0,-0.86268,0.00017,11.4446]
[1779726370723,25.52,77522.46,0.0,-0.86268,0.00017,11.4446]
[1779726373272,25.52,77522.44,0.0,-0.86267,0.00017,11.44515]
[1779726374720,25.52,77522.44,0.0,-0.86266,0.00017,11.44563]
[1779726375898,25.52,77522.44,0.0,-0.86266,0.00017,11.44587]
[1779726375972,25.52,77522.44,0.0,-0.86266,0.00017,11.44587]
[1779726378522,25.52,77522.48,0.0,-0.86264,0.00017,11.44673]
[1779726378725,25.52,77522.48,0.0,-0.86264,0.00017,11.44673]
[1779726380724,25.52,77514.69,0.0,-0.86391,0.00016,11.3733]
[1779726381141,25.52,77514.69,0.0,-0.86391,0.00016,11.3733]
[1779726381328,25.52,77514.69,0.0,-0.86391,0.00016,11.3733]
[1779726381380,25.52,77514.69,0.0,-0.86391,0.00016,11.3733]
[1779726381472,25.52,77514.69,0.0,-0.86391,0.00016,11.3733]
[1779726383916,25.52,77514.78,0.0,-0.86388,0.00016,11.37483]
[1779726383970,25.52,77514.59,0.0,-0.86391,0.00016,11.37336]
[1779726389228,25.52,77514.57,0.0,-0.8639,0.00016,11.37384]
[1779726389471,25.52,77514.57,0.0,-0.8639,0.00016,11.37384]
[1779726394822,25.53,77514.58,0.0,-0.8639,0.00016,11.37163]
[1779726396787,25.53,77514.99,0.0,-0.86382,0.00016,11.37588]
[1779726396839,25.53,77514.99,0.0,-0.86382,0.00016,11.37588]
[1779726396971,25.53,77514.74,0.0,-0.86386,0.00016,11.37383]
[1779726403886,25.53,77515.15,0.0,-0.86375,0.00016,11.38005]
[1779726409588,25.54,77515.2,0.0,-0.86373,0.00016,11.38152]
[1779726409640,25.54,77515.2,0.0,-0.86373,0.00016,11.38152]
[1779726409722,25.54,77515.2,0.0,-0.86373,0.00016,11.38152]
[1779726418991,25.54,77515.48,0.0,-0.86361,0.00016,11.38806]
[1779726424590,25.54,77515.36,0.0,-0.86362,0.00016,11.38756]
[1779726424598,25.54,77515.36,0.0,-0.86362,0.00016,11.38756]
[1779726426720,25.55,77515.31,0.0,-0.8636,0.00016,11.38869]
[1779726435867,25.55,77512.75,0.0,-0.86398,0.00016,11.36668]
[1779726441146,25.56,77512.44,0.0,-0.86399,0.00016,11.36622]
[1779726447187,25.56,77512.7,0.0,-0.86391,0.00016,11.37057]
[1779726452223,25.56,77512.07,0.0,-0.86404,0.00016,11.3608]
[1779726457258,25.57,77508.75,0.0,-0.86455,0.00016,11.33083]
[1779726461286,25.57,77506.03,0.0,-0.86497,0.00016,11.30641]
[1779726466322,25.57,77506.45,0.0,-0.86489,0.00016,11.31091]
[1779726471357,25.57,77506.04,0.0,-0.86495,0.00016,11.30748]
[1779726479416,25.57,77506.01,0.0,-0.86494,0.00016,11.30797]
[1779726484451,25.57,77505.94,0.0,-0.86495,0.00016,11.30781]
[1779726489486,25.57,77506.68,0.0,-0.86482,0.00016,11.31536]
[1779726495528,25.57,77505.95,0.0,-0.86493,0.00016,11.30905]
[1779726500563,25.58,77506.48,0.0,-0.86483,0.00016,11.31464]
[1779726505598,25.58,77507.91,0.0,-0.86459,0.00016,11.32875]
[1779726511640,25.58,77508.08,0.0,-0.8646,0.00016,11.32556]
[1779726517682,25.58,77508.36,0.0,-0.86455,0.00016,11.3288]
[1779726518692,25.58,77510.56,0.0,-0.86418,0.00016,11.34983]
[1779726521713,25.58,77513.62,0.0,-0.86368,0.00016,11.37911]
[1779726532790,25.58,77512.88,0.0,-0.86379,0.00016,11.37248]
[1779726537825,25.58,77512.88,0.0,-0.86379,0.00016,11.37274]
[1779726539839,25.58,77507.46,0.0,-0.86467,0.00016,11.3213]
[1779726544874,25.58,77507.35,0.0,-0.86468,0.00016,11.3209]
[1779726549909,25.58,77506.27,0.0,-0.86486,0.00016,11.31043]
[1779726557964,25.58,77505.96,0.0,-0.86493,0.00016,11.3063]
[1779726559979,25.58,77503.73,0.0,-0.8653,0.00016,11.28482]
[1779726565014,25.58,77504.53,0.0,-0.86518,0.00016,11.29178]
[1779726572063,25.58,77504.93,0.0,-0.86518,0.00016,11.28934]
[1779726575087,25.58,77507.45,0.0,-0.86478,0.00016,11.3129]
[1779726579115,25.57,77509.62,0.0,-0.86444,0.00016,11.33288]
[1779726584150,25.57,77511.09,0.0,-0.86421,0.00016,11.3459]
[1779726589185,25.57,77511.15,0.0,-0.86422,0.00016,11.34544]
[1779726590192,25.57,77526.63,0.0,-0.86167,0.00017,11.49276]
[1779726591199,25.57,77528.91,0.0,-0.86129,0.00017,11.51448]
[1779726597241,25.57,77528.11,0.0,-0.86144,0.00017,11.5059]
[1779726600264,25.57,77524.59,0.0,-0.86204,0.00017,11.47143]
[1779726605299,25.56,77524.83,0.0,-0.86205,0.00017,11.47129]
[1779726610334,25.56,77524.58,0.0,-0.86212,0.00017,11.4669]
[1779726618390,25.56,77524.45,0.0,-0.86218,0.00017,11.46392]
[1779726623425,25.55,77523.43,0.0,-0.86238,0.00017,11.45228]
[1779726634501,25.54,77523.36,0.0,-0.8625,0.00017,11.44267]
[1779726639541,25.54,77523.47,0.0,-0.86249,0.00017,11.44324]
[1779726644577,25.54,77523.18,0.0,-0.86255,0.00017,11.43994]
[1779726651627,25.54,77523.14,0.0,-0.86257,0.00017,11.43881]
[1779726655655,25.54,77516.76,0.0,-0.86364,0.00016,11.37718]
[1779726661697,25.54,77517.03,0.0,-0.86363,0.00016,11.37749]
[1779726662704,25.54,77520.08,0.0,-0.86314,0.00016,11.40623]
[1779726663711,25.53,77522.26,0.0,-0.86278,0.00017,11.42663]
[1779726670760,25.53,77522.68,0.0,-0.86276,0.00017,11.42798]
[1779726676803,25.53,77524.02,0.0,-0.86258,0.00017,11.43839]
[1779726681840,25.52,77525.02,0.0,-0.86246,0.00017,11.44558]
[1779726689897,25.51,77525.17,0.0,-0.8625,0.00017,11.44315]
[1779726690903,25.51,77523.04,0.0,-0.86286,0.00017,11.42232]
[1779726695938,25.52,77523.03,0.0,-0.86289,0.00017,11.41807]
[1779726700973,25.52,77522.96,0.0,-0.86288,0.00017,11.41866]
[1779726706008,25.52,77523.09,0.0,-0.86284,0.00017,11.42118]
[1779726711050,25.52,77522.72,0.0,-0.86288,0.00017,11.41896]
[1779726716085,25.52,77523.01,0.0,-0.86281,0.00017,11.42305]
[1779726728169,25.53,77522.55,0.0,-0.86283,0.00017,11.42184]
[1779726733204,25.53,77523.28,0.0,-0.86268,0.00017,11.43016]
[1779726738245,25.54,77521.5,0.0,-0.86295,0.00017,11.41453]
[1779726741266,25.54,77523.82,0.0,-0.86255,0.00017,11.43753]
[1779726746301,25.54,77525.14,0.0,-0.86231,0.00017,11.45142]
[1779726751336,25.54,77526.46,0.0,-0.86213,0.00017,11.45982]
[1779726753350,25.54,77528.91,0.0,-0.86171,0.00017,11.48362]
[1779726759393,25.54,77529.81,0.0,-0.86154,0.00017,11.49324]
[1779726763420,25.55,77532.15,0.0,-0.86114,0.00017,11.51633]
[1779726768455,25.55,77532.27,0.0,-0.86111,0.00017,11.51812]
[1779726773490,25.55,77531.73,0.0,-0.86119,0.00017,11.51359]
[1779726779532,25.55,77531.75,0.0,-0.86117,0.00017,11.51456]
[1779726784567,25.55,77531.85,0.0,-0.86114,0.00017,11.51612]
[1779726789602,25.55,77524.33,0.0,-0.86238,0.00017,11.44495]
[1779726794637,25.55,77523.86,0.0,-0.86244,0.00017,11.44156]
[1779726799672,25.56,77523.0,0.0,-0.86256,0.00017,11.43473]
[1779726804707,25.56,77523.09,0.0,-0.86252,0.00017,11.43699]
[1779726809742,25.56,77523.6,0.0,-0.86241,0.00017,11.44324]
[1779726814777,25.56,77524.73,0.0,-0.86225,0.00017,11.45003]
[1779726819812,25.57,77525.75,0.0,-0.86206,0.00017,11.46103]
[1779726822833,25.57,77528.66,0.0,-0.86156,0.00017,11.48951]
[1779726827868,25.57,77530.52,0.0,-0.86124,0.00017,11.50817]
[1779726832903,25.57,77530.22,0.0,-0.86127,0.00017,11.50615]
[1779726838945,25.57,77529.83,0.0,-0.86132,0.00017,11.50343]
[1779726843980,25.57,77529.89,0.0,-0.8613,0.00017,11.50483]
[1779726848009,25.58,77526.73,0.0,-0.86181,0.00017,11.47539]
[1779726853043,25.58,77526.0,0.0,-0.86191,0.00017,11.46946]
[1779726858079,25.58,77526.32,0.0,-0.86184,0.00017,11.47352]
[1779726863114,25.58,77526.26,0.0,-0.86183,0.00017,11.47392]
[1779726869156,25.58,77526.2,0.0,-0.86182,0.00017,11.47447]
[1779726874191,25.58,77526.2,0.0,-0.86186,0.00017,11.47001]
[1779726880233,25.59,77526.08,0.0,-0.86186,0.00017,11.46992]
[1779726885268,25.59,77525.22,0.0,-0.86199,0.00017,11.46267]
[1779726890303,25.59,77524.93,0.0,-0.86202,0.00017,11.46091]
[1779726892317,25.59,77522.61,0.0,-0.86239,0.00017,11.43922]
[1779726897352,25.59,77522.05,0.0,-0.86246,0.00017,11.43518]
[1779726902387,25.6,77523.99,0.0,-0.86212,0.00017,11.45495]
[1779726907422,25.6,77523.84,0.0,-0.86212,0.00017,11.45481]
[1779726912457,25.6,77523.74,0.0,-0.86211,0.00017,11.45517]
[1779726917492,25.6,77522.62,0.0,-0.86228,0.00017,11.44588]
[1779726923534,25.61,77522.7,0.0,-0.86223,0.00017,11.44832]
[1779726929576,25.61,77522.75,0.0,-0.8622,0.00017,11.45045]
[1779726934614,25.61,77522.78,0.0,-0.86221,0.00017,11.44704]
[1779726939649,25.62,77522.6,0.0,-0.86222,0.00017,11.4467]
[1779726945691,25.62,77522.58,0.0,-0.86219,0.00017,11.44817]
[1779726951732,25.62,77522.54,0.0,-0.86217,0.00017,11.44943]
[1779726959792,25.63,77522.38,0.0,-0.86216,0.00017,11.45009]
[1779726961805,25.63,77531.78,0.0,-0.86059,0.00017,11.54015]
[1779726962811,25.63,77534.44,0.0,-0.86014,0.00017,11.56565]
[1779726967847,25.63,77532.76,0.0,-0.86041,0.00017,11.55019]
[1779726972882,25.63,77533.64,0.0,-0.86026,0.00017,11.55911]
[1779726977917,25.63,77533.15,0.0,-0.86033,0.00017,11.55499]
[1779726983960,25.63,77533.94,0.0,-0.86019,0.00017,11.56313]
[1779726988996,25.63,77533.58,0.0,-0.86024,0.00017,11.56012]
[1779726994034,25.63,77540.5,0.0,-0.85913,0.00017,11.62107]
[1779726995041,25.63,77547.27,0.0,-0.85799,0.00017,11.68564]
[1779726996048,25.63,77550.73,0.0,-0.85741,0.00017,11.71856]
[1779727002090,25.63,77551.65,0.0,-0.85727,0.00017,11.7264]
[1779727007125,25.63,77554.9,0.0,-0.85673,0.00017,11.75668]
[1779727008132,25.63,77557.89,0.0,-0.85623,0.00017,11.78505]
[1779727013167,25.63,77558.6,0.0,-0.85613,0.00017,11.79073]
[1779727014179,25.63,77566.04,0.0,-0.85486,0.00017,11.86164]
[1779727015555,25.63,77566.04,0.0,-0.85486,0.00017,11.86164]
[1779727015566,25.63,77570.16,0.0,-0.85415,0.00017,11.90106]
[1779727016192,25.63,77573.89,0.0,-0.85351,0.00017,11.93671]
[1779727019217,25.63,77577.35,0.0,-0.85292,0.00017,11.96956]
[1779727022238,25.62,77574.84,0.0,-0.85336,0.00017,11.94514]
[1779727023167,25.62,77574.84,0.0,-0.85336,0.00017,11.94514]
[1779727029289,25.62,77575.84,0.0,-0.8532,0.00017,11.95418]
[1779727034327,25.62,77576.88,0.0,-0.85303,0.00017,11.96382]
[1779727039362,25.62,77578.07,0.0,-0.85283,0.00017,11.97485]
[1779727044397,25.62,77576.56,0.0,-0.85309,0.00017,11.96009]
[1779727050076,25.62,77576.47,0.0,-0.85311,0.00017,11.95908]
[1779727055474,25.62,77576.43,0.0,-0.85317,0.00017,11.95311]
[1779727060514,25.62,77569.52,0.0,-0.85437,0.00017,11.88685]
[1779727061516,25.62,77564.17,0.0,-0.85528,0.00017,11.8357]
[1779727066551,25.62,77563.64,0.0,-0.85537,0.00017,11.83058]
[1779727071586,25.62,77563.3,0.0,-0.85542,0.00017,11.82775]
[1779727076621,25.62,77564.03,0.0,-0.85529,0.00017,11.83514]
[1779727081656,25.62,77563.96,0.0,-0.8553,0.00017,11.83483]
[1779727086691,25.62,77564.03,0.0,-0.85528,0.00017,11.83584]
[1779727091726,25.62,77564.23,0.0,-0.85524,0.00017,11.83806]
[1779727099782,25.62,77564.29,0.0,-0.85522,0.00017,11.83905]
[1779727104817,25.63,77564.3,0.0,-0.85521,0.00017,11.83941]
[1779727110859,25.63,77564.58,0.0,-0.85516,0.00017,11.84232]
[1779727114892,25.63,77560.63,0.0,-0.85588,0.00017,11.79935]
[1779727119927,25.63,77560.73,0.0,-0.85586,0.00017,11.80077]
[1779727125969,25.63,77561.0,0.0,-0.8558,0.00017,11.80392]
[1779727132013,25.63,77562.19,0.0,-0.85559,0.00017,11.81586]
[1779727141075,25.63,77564.69,0.0,-0.85515,0.00017,11.84047]
[1779727147117,25.63,77566.28,0.0,-0.85484,0.00017,11.85782]
[1779727152152,25.64,77565.53,0.0,-0.85493,0.00017,11.85243]
[1779727157187,25.64,77566.35,0.0,-0.85476,0.00017,11.86209]
[1779727162222,25.64,77565.94,0.0,-0.8548,0.00017,11.85998]
[1779727168265,25.65,77566.23,0.0,-0.85471,0.00017,11.8649]
[1779727173299,25.65,77565.82,0.0,-0.8548,0.00017,11.85741]
[1779727178335,25.66,77565.5,0.0,-0.85482,0.00017,11.85617]
[1779727188405,25.66,77565.79,0.0,-0.85474,0.00017,11.86064]
[1779727193440,25.66,77565.31,0.0,-0.85482,0.00017,11.85625]
[1779727198475,25.66,77564.95,0.0,-0.85488,0.00017,11.85302]
[1779727203510,25.66,77564.99,0.0,-0.85487,0.00017,11.85364]
[1779727208546,25.66,77562.83,0.0,-0.85523,0.00017,11.83328]
[1779727213581,25.66,77562.85,0.0,-0.85522,0.00017,11.83381]
[1779727221637,25.66,77562.02,0.0,-0.85535,0.00017,11.82646]
[1779727227678,25.66,77561.63,0.0,-0.85541,0.00017,11.82317]
[1779727235735,25.66,77561.87,0.0,-0.85541,0.00017,11.82068]
[1779727243791,25.67,77561.46,0.0,-0.85547,0.00017,11.81738]
[1779727249833,25.67,77561.6,0.0,-0.85544,0.00017,11.81919]
[1779727255875,25.67,77561.73,0.0,-0.85541,0.00017,11.82089]
[1779727262924,25.67,77561.72,0.0,-0.8554,0.00017,11.8213]
[1779727267959,25.67,77561.75,0.0,-0.85539,0.00017,11.82194]
[1779727276028,25.67,77560.91,0.0,-0.85552,0.00017,11.81445]
[1779727277024,25.67,77536.55,0.0,-0.85963,0.00017,11.58231]
[1779727278031,25.67,77533.67,0.0,-0.86011,0.00017,11.55504]
[1779727283066,25.67,77535.39,0.0,-0.85981,0.00017,11.57214]
[1779727286386,25.67,77536.14,0.0,-0.85968,0.00017,11.57952]
[1779727286479,25.67,77537.88,0.0,-0.85939,0.00017,11.59618]
[1779727287099,25.67,77541.77,0.0,-0.85874,0.00017,11.63329]
[1779727288748,25.67,77541.77,0.0,-0.85874,0.00017,11.63329]
[1779727290227,25.67,77541.77,0.0,-0.85872,0.00017,11.63401]
[1779727290264,25.67,77542.15,0.0,-0.85865,0.00017,11.63799]
[1779727294148,25.68,77547.31,0.0,-0.85781,0.00017,11.68338]
[1779727297169,25.68,77550.03,0.0,-0.85733,0.00017,11.71006]
[1779727305225,25.68,77551.42,0.0,-0.85707,0.00017,11.72511]
[1779727311266,25.68,77551.85,0.0,-0.85697,0.00017,11.73038]
[1779727317308,25.69,77551.8,0.0,-0.85695,0.00017,11.73158]
[1779727322344,25.69,77551.99,0.0,-0.85688,0.00017,11.73549]
[1779727328397,25.7,77558.35,0.0,-0.85576,0.00017,11.79848]
[1779727329402,25.7,77566.37,0.0,-0.85438,0.00017,11.87535]
[1779727332423,25.7,77567.48,0.0,-0.85418,0.00017,11.88672]
[1779727334437,25.7,77583.05,0.0,-0.8515,0.00017,12.03523]
[1779727335715,25.7,77583.05,0.0,-0.8515,0.00017,12.03523]
[1779727335806,25.7,77593.78,0.0,-0.84963,0.00017,12.13791]
[1779727336451,25.7,77594.08,0.0,-0.84957,0.00017,12.14076]
[1779727337813,25.7,77594.08,0.0,-0.84957,0.00017,12.14076]
[1779727338143,25.7,77594.05,0.0,-0.84958,0.00017,12.14046]
[1779727338465,25.7,77593.5,0.0,-0.84968,0.00017,12.13518]
[1779727342493,25.7,77595.89,0.0,-0.84926,0.00018,12.15797]
[1779727347530,25.7,77595.03,0.0,-0.84941,0.00018,12.14966]
[1779727352565,25.7,77590.61,0.0,-0.85024,0.00017,12.10203]
[1779727357600,25.7,77591.49,0.0,-0.85008,0.00017,12.11074]
[1779727362638,25.7,77591.31,0.0,-0.8501,0.00017,12.10925]
[1779727371700,25.7,77589.65,0.0,-0.85038,0.00017,12.09408]
[1779727376736,25.7,77589.03,0.0,-0.85048,0.00017,12.08851]
[1779727380764,25.7,77585.57,0.0,-0.85108,0.00017,12.05571]
[1779727381771,25.7,77583.26,0.0,-0.85148,0.00017,12.03375]
[1779727387813,25.7,77582.93,0.0,-0.85152,0.00017,12.03135]
[1779727388820,25.7,77579.05,0.0,-0.85219,0.00017,11.99441]
[1779727389827,25.7,77576.78,0.0,-0.85259,0.00017,11.97255]
[1779727394862,25.7,77576.79,0.0,-0.8526,0.00017,11.9718]
[1779727399897,25.7,77576.72,0.0,-0.85263,0.00017,11.97029]
[1779727407952,25.7,77576.78,0.0,-0.85264,0.00017,11.96968]
[1779727412988,25.7,77576.53,0.0,-0.85274,0.00017,11.96135]
[1779727418024,25.7,77577.31,0.0,-0.85262,0.00017,11.96831]
[1779727423059,25.69,77577.12,0.0,-0.85266,0.00017,11.96608]
[1779727428095,25.69,77578.72,0.0,-0.85239,0.00017,11.98097]
[1779727434137,25.69,77580.25,0.0,-0.85214,0.00017,11.99505]
[1779727439172,25.69,77580.35,0.0,-0.85213,0.00017,11.99545]
[1779727441186,25.69,77583.45,0.0,-0.85159,0.00017,12.02499]
[1779727443200,25.69,77589.92,0.0,-0.85047,0.00017,12.08684]
[1779727446221,25.69,77593.21,0.0,-0.84989,0.00017,12.11866]
[1779727448235,25.69,77611.76,0.0,-0.84662,0.00018,12.29622]
[1779727449242,25.69,77613.68,0.0,-0.84628,0.00018,12.31472]
[1779727451045,25.69,77614.34,0.0,-0.84616,0.00018,12.32087]
[1779727451376,25.69,77614.34,0.0,-0.84616,0.00018,12.32087]
[1779727451439,25.69,77614.27,0.0,-0.84618,0.00018,12.32002]
[1779727457298,25.69,77615.11,0.0,-0.84605,0.00018,12.32684]
[1779727458305,25.69,77618.99,0.0,-0.84537,0.00018,12.36378]
[1779727463340,25.69,77617.67,0.0,-0.84563,0.00018,12.34988]
[1779727469382,25.68,77617.29,0.0,-0.84572,0.00018,12.3448]
[1779727474417,25.68,77617.86,0.0,-0.84569,0.00018,12.34367]
[1779727479452,25.68,77619.25,0.0,-0.84547,0.00018,12.35569]
[1779727484487,25.68,77619.39,0.0,-0.84547,0.00018,12.3557]
[1779727492543,25.67,77618.97,0.0,-0.84559,0.00018,12.34951]
[1779727497578,25.67,77619.19,0.0,-0.84557,0.00018,12.35025]
[1779727502613,25.67,77619.62,0.0,-0.84552,0.00018,12.35302]
[1779727506641,25.66,77615.02,0.0,-0.84636,0.00018,12.30782]
[1779727507238,25.66,77615.02,0.0,-0.84636,0.00018,12.30782]
[1779727507648,25.66,77611.55,0.0,-0.84698,0.00018,12.27435]
[1779727512683,25.66,77610.3,0.0,-0.84722,0.00018,12.26161]
[1779727517720,25.66,77608.24,0.0,-0.84759,0.00018,12.24127]
[1779727522755,25.66,77611.52,0.0,-0.84702,0.00018,12.27218]
[1779727526783,25.66,77606.51,0.0,-0.84792,0.00018,12.22362]
[1779727531817,25.66,77607.57,0.0,-0.84779,0.00018,12.22805]
[1779727536853,25.66,77608.37,0.0,-0.84765,0.00018,12.23539]
[1779727541888,25.66,77607.87,0.0,-0.84775,0.00018,12.23035]
[1779727547932,25.66,77607.49,0.0,-0.84782,0.00018,12.22639]
[1779727548940,25.66,77612.59,0.0,-0.84692,0.00018,12.27521]
[1779727549946,25.66,77618.49,0.0,-0.84587,0.00018,12.33164]
[1779727554982,25.66,77617.95,0.0,-0.84599,0.00018,12.32552]
[1779727558003,25.65,77615.63,0.0,-0.84641,0.00018,12.30276]
[1779727563041,25.65,77616.41,0.0,-0.84629,0.00018,12.30949]
[1779727565053,25.65,77618.7,0.0,-0.84588,0.00018,12.3311]
[1779727571095,25.65,77623.0,0.0,-0.84514,0.00018,12.37119]
[1779727572102,25.65,77625.89,0.0,-0.84463,0.00018,12.39866]
[1779727575127,25.65,77629.66,0.0,-0.84397,0.00018,12.43396]
[1779727576131,25.65,77637.19,0.0,-0.84262,0.00018,12.50588]
[1779727579157,25.65,77638.11,0.0,-0.84246,0.00018,12.51405]
[1779727584191,25.64,77637.43,0.0,-0.84261,0.00018,12.50623]
[1779727589230,25.64,77635.68,0.0,-0.84297,0.00018,12.48716]
[1779727592250,25.64,77633.09,0.0,-0.84351,0.00018,12.45563]
[1779727597286,25.63,77631.88,0.0,-0.84377,0.00018,12.44205]
[1779727602321,25.63,77632.26,0.0,-0.84374,0.00018,12.44385]
[1779727607359,25.62,77632.28,0.0,-0.84377,0.00018,12.4418]
[1779727613148,25.62,77632.71,0.0,-0.84373,0.00018,12.44438]
[1779727620447,25.62,77632.58,0.0,-0.84378,0.00018,12.44142]
[1779727626488,25.61,77633.61,0.0,-0.84362,0.00018,12.45008]
[1779727631524,25.61,77633.73,0.0,-0.84362,0.00018,12.44997]
[1779727636559,25.61,77635.68,0.0,-0.8433,0.00018,12.46736]
[1779727637566,25.61,77638.05,0.0,-0.84287,0.00018,12.48988]
[1779727642604,25.61,77639.45,0.0,-0.84265,0.00018,12.50187]
[1779727645625,25.6,77646.9,0.0,-0.84131,0.00018,12.57257]
[1779727646602,25.6,77646.9,0.0,-0.84131,0.00018,12.57257]
[1779727652674,25.6,77649.51,0.0,-0.84095,0.00018,12.58947]
[1779727656702,25.6,77653.79,0.0,-0.8402,0.00018,12.62896]
[1779727659723,25.59,77656.51,0.0,-0.83972,0.00018,12.65403]
[1779727661737,25.59,77670.61,0.0,-0.83713,0.00019,12.7893]
[1779727662744,25.59,77666.56,0.0,-0.83788,0.00018,12.75025]
[1779727667779,25.59,77668.35,0.0,-0.83758,0.00018,12.76603]
[1779727670479,25.59,77668.22,0.0,-0.83761,0.00018,12.76419]
[1779727673234,25.59,77670.58,0.0,-0.83719,0.00019,12.78628]
[1779727674962,25.59,77670.43,0.0,-0.83723,0.00019,12.78419]
[1779727674970,25.59,77670.43,0.0,-0.83723,0.00019,12.78419]
[1779727675014,25.59,77670.43,0.0,-0.83723,0.00019,12.78419]
[1779727677817,25.58,77670.73,0.0,-0.83719,0.00019,12.78613]
[1779727677869,25.58,77670.73,0.0,-0.83719,0.00019,12.78613]
[1779727677970,25.58,77670.73,0.0,-0.83719,0.00019,12.78613]
[1779727681540,25.58,77670.5,0.0,-0.83726,0.00019,12.78267]
[1779727681591,25.58,77670.5,0.0,-0.83726,0.00019,12.78267]
[1779727681725,25.58,77670.5,0.0,-0.83726,0.00019,12.78267]
[1779727683069,25.58,77670.31,0.0,-0.8373,0.00019,12.78054]
[1779727683121,25.58,77670.31,0.0,-0.8373,0.00019,12.78054]
[1779727683225,25.58,77670.31,0.0,-0.8373,0.00019,12.78054]
[1779727685543,25.58,77668.79,0.0,-0.8376,0.00018,12.76501]
[1779727686387,25.58,77668.03,0.0,-0.83774,0.00018,12.75743]
[1779727686438,25.58,77668.03,0.0,-0.83774,0.00018,12.75743]
[1779727686473,25.58,77668.03,0.0,-0.83774,0.00018,12.75743]
[1779727688071,25.58,77668.27,0.0,-0.83771,0.00018,12.75947]
[1779727688219,25.58,77668.27,0.0,-0.83771,0.00018,12.75947]
[1779727688271,25.58,77668.27,0.0,-0.83771,0.00018,12.75947]
[1779727690493,25.58,77668.31,0.0,-0.83771,0.00018,12.75907]
[1779727693256,25.58,77666.31,0.0,-0.83809,0.00018,12.7393]
[1779727693470,25.57,77663.99,0.0,-0.83853,0.00018,12.71673]
[1779727693528,25.57,77663.99,0.0,-0.83853,0.00018,12.71673]
[1779727694590,25.57,77662.06,0.0,-0.83888,0.00018,12.69795]
[1779727694720,25.57,77662.06,0.0,-0.83888,0.00018,12.69795]
[1779727694745,25.57,77662.06,0.0,-0.83888,0.00018,12.69795]
[1779727696042,25.57,77661.5,0.0,-0.83899,0.00018,12.69237]
[1779727696227,25.57,77661.5,0.0,-0.83899,0.00018,12.69237]
[1779727696279,25.57,77661.5,0.0,-0.83899,0.00018,12.69237]
[1779727702017,25.57,77661.27,0.0,-0.83906,0.00018,12.68898]
[1779727703492,25.57,77661.04,0.0,-0.8391,0.00018,12.68661]
[1779727703544,25.57,77661.04,0.0,-0.8391,0.00018,12.68661]
[1779727703720,25.57,77661.04,0.0,-0.8391,0.00018,12.68661]
[1779727704092,25.57,77661.04,0.0,-0.8391,0.00018,12.68661]
[1779727704224,25.57,77661.04,0.0,-0.8391,0.00018,12.68661]
[1779727709224,25.57,77659.59,0.0,-0.83938,0.00018,12.67198]
[1779727709276,25.57,77659.59,0.0,-0.83938,0.00018,12.67198]
[1779727709472,25.57,77661.47,0.0,-0.83904,0.00018,12.68995]
[1779727711945,25.57,77661.2,0.0,-0.83915,0.00018,12.68168]
[1779727711970,25.57,77661.2,0.0,-0.83915,0.00018,12.68168]
[1779727717122,25.57,77665.09,0.0,-0.83846,0.00018,12.71734]
[1779727719926,25.56,77667.14,0.0,-0.83811,0.00018,12.73607]
[1779727719978,25.56,77667.14,0.0,-0.83811,0.00018,12.73607]
[1779727720261,25.56,77667.14,0.0,-0.83811,0.00018,12.73607]
[1779727720475,25.56,77666.58,0.0,-0.83822,0.00018,12.73017]
[1779727721235,25.56,77666.58,0.0,-0.83822,0.00018,12.73017]
[1779727724339,25.56,77665.46,0.0,-0.83845,0.00018,12.71789]
[1779727724390,25.56,77666.36,0.0,-0.8383,0.00018,12.72606]
[1779727724470,25.56,77666.36,0.0,-0.8383,0.00018,12.72606]
[1779727726270,25.56,77666.43,0.0,-0.8383,0.00018,12.72623]
[1779727726469,25.56,77666.43,0.0,-0.8383,0.00018,12.72623]
[1779727728200,25.55,77672.83,0.0,-0.83714,0.00019,12.78636]
[1779727729207,25.55,77675.82,0.0,-0.83659,0.00019,12.81489]
[1779727730290,25.55,77675.82,0.0,-0.83659,0.00019,12.81489]
[1779727730470,25.55,77675.82,0.0,-0.8366,0.00019,12.81458]
[1779727730549,25.55,77675.82,0.0,-0.8366,0.00019,12.81458]
[1779727730720,25.55,77675.82,0.0,-0.8366,0.00019,12.81458]
[1779727732418,25.55,77676.06,0.0,-0.83656,0.00019,12.81629]
[1779727732477,25.55,77676.06,0.0,-0.83656,0.00019,12.81629]
[1779727740284,25.55,77676.66,0.0,-0.83651,0.00019,12.8191]
[1779727742585,25.54,77676.54,0.0,-0.83656,0.00019,12.81676]
[1779727742599,25.54,77676.54,0.0,-0.83656,0.00019,12.81676]
[1779727742720,25.54,77676.54,0.0,-0.83656,0.00019,12.81676]
[1779727743692,25.54,77676.9,0.0,-0.8365,0.00019,12.81965]
[1779727743720,25.54,77676.9,0.0,-0.8365,0.00019,12.81965]
[1779727749347,25.53,77677.26,0.0,-0.8365,0.00019,12.81964]
[1779727752822,25.53,77677.18,0.0,-0.83655,0.00019,12.81714]
[1779727752941,25.53,77677.18,0.0,-0.83655,0.00019,12.81714]
[1779727752970,25.53,77677.18,0.0,-0.83655,0.00019,12.81714]
[1779727755250,25.53,77677.14,0.0,-0.83657,0.00019,12.81618]
[1779727755470,25.53,77677.11,0.0,-0.8366,0.00019,12.81476]
[1779727758496,25.53,77678.83,0.0,-0.8363,0.00019,12.83022]
[1779727759417,25.52,77685.35,0.0,-0.83511,0.00019,12.89193]
[1779727761205,25.52,77685.35,0.0,-0.83511,0.00019,12.89193]
[1779727761226,25.52,77685.35,0.0,-0.83511,0.00019,12.89193]
[1779727761352,25.52,77685.35,0.0,-0.83511,0.00019,12.89193]
[1779727761301,25.52,77690.27,0.0,-0.8342,0.00019,12.93873]
[1779727761669,25.52,77690.27,0.0,-0.8342,0.00019,12.93873]
[1779727761726,25.52,77690.27,0.0,-0.8342,0.00019,12.93873]
[1779727762021,25.52,77690.27,0.0,-0.8342,0.00019,12.93873]
[1779727762220,25.52,77690.27,0.0,-0.8342,0.00019,12.93873]
[1779727763239,25.52,77690.47,0.0,-0.83417,0.00019,12.94026]
[1779727763317,25.52,77690.47,0.0,-0.83417,0.00019,12.94026]
[1779727763470,25.52,77690.63,0.0,-0.83414,0.00019,12.9414]
[1779727763571,25.52,77697.31,0.0,-0.83289,0.00019,13.00539]
[1779727764453,25.52,77701.97,0.0,-0.83201,0.00019,13.0503]
[1779727766719,25.52,77703.32,0.0,-0.83177,0.00019,13.06283]
[1779727766771,25.52,77703.32,0.0,-0.83177,0.00019,13.06283]
[1779727766820,25.52,77704.43,0.0,-0.83158,0.00019,13.07245]
[1779727767643,25.52,77704.43,0.0,-0.83158,0.00019,13.07245]
[1779727767695,25.52,77704.43,0.0,-0.83158,0.00019,13.07245]
[1779727767722,25.52,77704.43,0.0,-0.83158,0.00019,13.07245]
[1779727768323,25.52,77704.43,0.0,-0.83158,0.00019,13.07245]
[1779727768477,25.52,77704.39,0.0,-0.8316,0.00019,13.07151]
[1779727773837,25.51,77704.08,0.0,-0.83175,0.00019,13.06088]
[1779727773890,25.51,77704.08,0.0,-0.83175,0.00019,13.06088]
[1779727773970,25.51,77704.08,0.0,-0.83175,0.00019,13.06088]
[1779727774176,25.51,77704.08,0.0,-0.83175,0.00019,13.06088]
[1779727774221,25.51,77704.08,0.0,-0.83175,0.00019,13.06088]
[1779727778550,25.5,77707.15,0.0,-0.83124,0.00019,13.08718]
[1779727779557,25.5,77710.05,0.0,-0.83071,0.00019,13.11398]
[1779727781853,25.5,77709.94,0.0,-0.83074,0.00019,13.1123]
[1779727781972,25.5,77709.94,0.0,-0.83074,0.00019,13.1123]
[1779727782183,25.5,77709.94,0.0,-0.83074,0.00019,13.1123]
[1779727782583,25.5,77708.71,0.0,-0.83099,0.00019,13.09983]
[1779727782720,25.5,77708.71,0.0,-0.83099,0.00019,13.09983]
[1779727782975,25.5,77708.71,0.0,-0.83099,0.00019,13.09983]
[1779727783225,25.5,77708.71,0.0,-0.83099,0.00019,13.09983]
[1779727788903,25.49,77708.59,0.0,-0.83108,0.00019,13.09507]
[1779727788955,25.49,77708.59,0.0,-0.83108,0.00019,13.09507]
[1779727788971,25.49,77708.59,0.0,-0.83108,0.00019,13.09507]
[1779727789432,25.49,77708.49,0.0,-0.83111,0.00019,13.09352]
[1779727789469,25.49,77708.49,0.0,-0.83111,0.00019,13.09352]
[1779727794625,25.48,77709.61,0.0,-0.83096,0.00019,13.1014]
[1779727794673,25.48,77709.61,0.0,-0.83096,0.00019,13.1014]
[1779727794722,25.48,77709.61,0.0,-0.83096,0.00019,13.1014]
[1779727794768,25.48,77712.37,0.0,-0.83044,0.00019,13.12747]
[1779727795738,25.48,77712.37,0.0,-0.83044,0.00019,13.12747]
[1779727795971,25.48,77712.37,0.0,-0.83044,0.00019,13.12747]
[1779727801714,25.47,77713.59,0.0,-0.83029,0.00019,13.13524]
[1779727802864,25.47,77713.59,0.0,-0.83029,0.00019,13.13524]
[1779727802916,25.47,77713.59,0.0,-0.83029,0.00019,13.13524]
[1779727802974,25.47,77713.59,0.0,-0.83029,0.00019,13.13524]
[1779727804657,25.47,77714.08,0.0,-0.83022,0.00019,13.13878]
[1779727804724,25.47,77714.08,0.0,-0.83022,0.00019,13.13878]
[1779727806749,25.47,77720.08,0.0,-0.8291,0.00019,13.19514]
[1779727807576,25.47,77720.08,0.0,-0.8291,0.00019,13.19514]
[1779727807722,25.47,77720.08,0.0,-0.8291,0.00019,13.19514]
[1779727810511,25.47,77720.93,0.0,-0.82897,0.00019,13.20205]
[1779727811232,25.47,77720.93,0.0,-0.82897,0.00019,13.20205]
[1779727813740,25.46,77722.15,0.0,-0.82876,0.00019,13.21253]
[1779727813972,25.46,77722.15,0.0,-0.82876,0.00019,13.21253]
[1779727814546,25.46,77722.2,0.0,-0.82876,0.00019,13.21257]
[1779727816965,25.46,77722.45,0.0,-0.82873,0.00019,13.21411]
[1779727817223,25.46,77722.45,0.0,-0.82873,0.00019,13.21411]
[1779727820209,25.46,77724.54,0.0,-0.82835,0.00019,13.23293]
[1779727820238,25.46,77731.73,0.0,-0.82698,0.00019,13.30182]
[1779727821424,25.46,77740.01,0.0,-0.82537,0.00019,13.38138]
[1779727823417,25.46,77739.68,0.0,-0.82545,0.00019,13.37784]
[1779727823589,25.45,77738.21,0.0,-0.82574,0.00019,13.36331]
[1779727824269,25.45,77738.21,0.0,-0.82574,0.00019,13.36331]
[1779727824878,25.45,77730.95,0.0,-0.82716,0.00019,13.2926]
[1779727825973,25.45,77730.95,0.0,-0.82716,0.00019,13.2926]
[1779727826033,25.45,77712.63,0.0,-0.83069,0.00019,13.11551]
[1779727826893,25.45,77709.12,0.0,-0.83136,0.00019,13.08128]
[1779727827901,25.45,77717.2,0.0,-0.82982,0.00019,13.15902]
[1779727828907,25.45,77720.55,0.0,-0.82919,0.00019,13.19097]
[1779727829981,25.45,77720.55,0.0,-0.82919,0.00019,13.19097]
[1779727829982,25.45,77714.87,0.0,-0.83029,0.00019,13.1357]
[1779727830961,25.45,77714.87,0.0,-0.83029,0.00019,13.1357]
[1779727830970,25.45,77714.87,0.0,-0.83029,0.00019,13.1357]
[1779727831007,25.45,77720.73,0.0,-0.82922,0.00019,13.18654]
[1779727831933,25.45,77723.15,0.0,-0.82877,0.00019,13.20948]
[1779727832940,25.45,77729.35,0.0,-0.82758,0.00019,13.26888]
[1779727834778,25.45,77730.2,0.0,-0.82743,0.00019,13.27656]
[1779727835175,25.45,77730.2,0.0,-0.82743,0.00019,13.27656]
[1779727835971,25.44,77733.12,0.0,-0.82688,0.00019,13.30371]
[1779727837994,25.44,77724.03,0.0,-0.82866,0.00019,13.21485]
[1779727839235,25.44,77724.03,0.0,-0.82866,0.00019,13.21485]
[1779727839267,25.44,77712.62,0.0,-0.83086,0.00019,13.1042]
[1779727839766,25.44,77712.62,0.0,-0.83086,0.00019,13.1042]
[1779727840023,25.44,77707.94,0.0,-0.83175,0.00019,13.05867]
[1779727841021,25.44,77705.41,0.0,-0.83224,0.00019,13.03398]
[1779727842459,25.44,77705.41,0.0,-0.83224,0.00019,13.03398]
[1779727842720,25.44,77706.46,0.0,-0.83204,0.00019,13.04392]
[1779727843045,25.44,77720.46,0.0,-0.82938,0.00019,13.17898]
[1779727844349,25.44,77720.46,0.0,-0.82938,0.00019,13.17898]
[1779727844401,25.44,77720.46,0.0,-0.82938,0.00019,13.17898]
[1779727844474,25.44,77720.46,0.0,-0.82938,0.00019,13.17898]
[1779727844414,25.44,77721.44,0.0,-0.8292,0.00019,13.18805]
[1779727846062,25.44,77718.78,0.0,-0.82972,0.00019,13.16156]
[1779727851103,25.43,77711.9,0.0,-0.83107,0.00019,13.09332]
[1779727851580,25.43,77711.9,0.0,-0.83107,0.00019,13.09332]
[1779727852110,25.43,77705.39,0.0,-0.83232,0.00019,13.03011]
[1779727854312,25.43,77703.81,0.0,-0.83262,0.00019,13.01463]
[1779727854364,25.43,77703.81,0.0,-0.83262,0.00019,13.01463]
[1779727854471,25.43,77703.81,0.0,-0.83262,0.00019,13.01463]
[1779727861186,25.43,77695.89,0.0,-0.83415,0.00019,12.93661]
[1779727862200,25.43,77689.17,0.0,-0.83541,0.00019,12.87151]
[1779727863206,25.43,77685.72,0.0,-0.83606,0.00019,12.83814]
[1779727864213,25.43,77683.01,0.0,-0.83656,0.00019,12.81197]
[1779727866227,25.43,77688.69,0.0,-0.8355,0.00019,12.86709]
[1779727867775,25.43,77687.46,0.0,-0.83573,0.00019,12.85519]
[1779727867830,25.43,77687.46,0.0,-0.83573,0.00019,12.85519]
[1779727867889,25.43,77687.46,0.0,-0.83573,0.00019,12.85519]
[1779727867971,25.43,77687.46,0.0,-0.83573,0.00019,12.85519]
[1779727868241,25.43,77679.8,0.0,-0.83716,0.00019,12.78108]
[1779727868735,25.43,77679.8,0.0,-0.83716,0.00019,12.78108]
[1779727868781,25.43,77679.8,0.0,-0.83716,0.00019,12.78108]
[1779727870255,25.43,77677.54,0.0,-0.83759,0.00019,12.75889]
[1779727872307,25.43,77676.85,0.0,-0.83772,0.00019,12.75208]
[1779727872359,25.43,77676.85,0.0,-0.83772,0.00019,12.75208]
[1779727875226,25.43,77678.34,0.0,-0.83745,0.00019,12.76586]
[1779727880325,25.42,77676.18,0.0,-0.83787,0.00019,12.74402]
[1779727880988,25.42,77676.18,0.0,-0.83787,0.00019,12.74402]
[1779727881040,25.42,77676.18,0.0,-0.83787,0.00019,12.74402]
[1779727883226,25.42,77675.6,0.0,-0.83799,0.00019,12.7382]
[1779727884969,25.42,77675.37,0.0,-0.83803,0.00019,12.73579]
[1779727890395,25.42,77674.01,0.0,-0.8383,0.00019,12.72199]
[1779727892409,25.42,77669.84,0.0,-0.83913,0.00019,12.67605]
[1779727897444,25.42,77669.45,0.0,-0.8392,0.00018,12.67206]
[1779727900465,25.42,77664.26,0.0,-0.84016,0.00018,12.62165]
[1779727906506,25.42,77662.47,0.0,-0.8405,0.00018,12.60389]
[1779727910535,25.42,77659.73,0.0,-0.841,0.00018,12.57744]
[1779727912549,25.42,77655.57,0.0,-0.84176,0.00018,12.53731]
[1779727918591,25.42,77652.76,0.0,-0.84226,0.00018,12.51084]
[1779727923626,25.42,77653.48,0.0,-0.84212,0.00018,12.51858]
[1779727924633,25.42,77660.98,0.0,-0.84074,0.00018,12.59132]
[1779727929668,25.42,77660.28,0.0,-0.84086,0.00018,12.5849]
[1779727933696,25.43,77657.96,0.0,-0.84128,0.00018,12.5627]
[1779727938731,25.43,77658.18,0.0,-0.84123,0.00018,12.56533]
[1779727942759,25.43,77663.36,0.0,-0.84027,0.00018,12.61596]
[1779727943766,25.43,77671.21,0.0,-0.83882,0.00019,12.69197]
[1779727944773,25.43,77675.38,0.0,-0.83805,0.00019,12.73226]
[1779727949808,25.43,77674.16,0.0,-0.83828,0.00019,12.71992]
[1779727954843,25.43,77674.62,0.0,-0.83826,0.00019,12.71848]
[1779727957864,25.42,77677.5,0.0,-0.83773,0.00019,12.74604]
[1779727962900,25.42,77677.94,0.0,-0.83766,0.00019,12.74966]
[1779727967935,25.42,77677.74,0.0,-0.83771,0.00019,12.74713]
[1779727970956,25.42,77673.27,0.0,-0.83855,0.00019,12.70351]
[1779727971963,25.42,77669.5,0.0,-0.83925,0.00018,12.66695]
[1779727973977,25.42,77667.18,0.0,-0.83968,0.00018,12.64446]
[1779727976998,25.42,77664.5,0.0,-0.84017,0.00018,12.6186]
[1779727982035,25.42,77665.6,0.0,-0.83997,0.00018,12.62939]
[1779727984049,25.42,77668.39,0.0,-0.83945,0.00018,12.65641]
[1779727989083,25.42,77668.92,0.0,-0.83936,0.00018,12.66129]
[1779727992105,25.42,77662.67,0.0,-0.84051,0.00018,12.60072]
[1779727994119,25.42,77660.49,0.0,-0.84091,0.00018,12.57975]
[1779727999154,25.42,77659.97,0.0,-0.841,0.00018,12.57513]
[1779728001168,25.42,77655.11,0.0,-0.84188,0.00018,12.52827]
[1779728007210,25.42,77654.25,0.0,-0.84202,0.00018,12.52088]
[1779728012245,25.43,77653.08,0.0,-0.84228,0.00018,12.50491]
[1779728017281,25.43,77652.11,0.0,-0.84244,0.00018,12.49632]
[1779728022316,25.43,77652.1,0.0,-0.84242,0.00018,12.497]
[1779728027350,25.43,77653.01,0.0,-0.84224,0.00018,12.50653]
[1779728028358,25.43,77650.35,0.0,-0.84273,0.00018,12.48092]
[1779728029365,25.43,77641.93,0.0,-0.84426,0.00018,12.39938]
[1779728030372,25.43,77630.21,0.0,-0.84637,0.00018,12.28631]
[1779728031379,25.43,77626.5,0.0,-0.84703,0.00018,12.25082]
[1779728033081,25.43,77626.45,0.0,-0.84703,0.00018,12.25077]
[1779728033133,25.43,77626.45,0.0,-0.84703,0.00018,12.25077]
[1779728033222,25.43,77626.45,0.0,-0.84703,0.00018,12.25077]
[1779728035407,25.44,77630.86,0.0,-0.84621,0.00018,12.29468]
[1779728038428,25.44,77633.26,0.0,-0.84576,0.00018,12.31908]
[1779728043464,25.44,77635.02,0.0,-0.84541,0.00018,12.33791]
[1779728048498,25.44,77635.52,0.0,-0.84528,0.00018,12.34445]
[1779728053533,25.45,77634.7,0.0,-0.8454,0.00018,12.3382]
[1779728058569,25.45,77634.02,0.0,-0.84549,0.00018,12.33331]
[1779728062596,25.45,77636.5,0.0,-0.84502,0.00018,12.35862]
[1779728067633,25.46,77636.46,0.0,-0.845,0.00018,12.35981]
[1779728073674,25.46,77635.35,0.0,-0.84521,0.00018,12.34563]
[1779728075688,25.46,77633.1,0.0,-0.8456,0.00018,12.32455]
[1779728080723,25.47,77632.92,0.0,-0.8456,0.00018,12.32458]
[1779728086765,25.47,77633.81,0.0,-0.8454,0.00018,12.33522]
[1779728091800,25.47,77633.76,0.0,-0.84538,0.00018,12.33641]
[1779728099864,25.48,77633.65,0.0,-0.84535,0.00018,12.33797]
[1779728101878,25.48,77637.4,0.0,-0.84466,0.00018,12.37482]
[1779728104899,25.48,77641.23,0.0,-0.84395,0.00018,12.41264]
[1779728105906,25.48,77644.48,0.0,-0.84336,0.00018,12.4443]
[1779728110941,25.48,77645.91,0.0,-0.84308,0.00018,12.45898]
[1779728115976,25.48,77646.85,0.0,-0.84292,0.00018,12.46765]
[1779728121011,25.48,77645.86,0.0,-0.84311,0.00018,12.45763]
[1779728122018,25.48,77642.71,0.0,-0.84368,0.00018,12.42711]
[1779728127053,25.48,77642.46,0.0,-0.84373,0.00018,12.42437]
[1779728132088,25.48,77644.22,0.0,-0.84348,0.00018,12.43545]
[1779728137123,25.48,77644.36,0.0,-0.84346,0.00018,12.4362]
[1779728143165,25.48,77644.31,0.0,-0.84349,0.00018,12.43491]
[1779728148200,25.48,77644.2,0.0,-0.84352,0.00018,12.43312]
[1779728153236,25.47,77644.47,0.0,-0.84349,0.00018,12.43495]
[1779728154242,25.47,77647.8,0.0,-0.84289,0.00018,12.46695]
[1779728160284,25.47,77644.46,0.0,-0.84352,0.00018,12.43348]
[1779728165320,25.47,77645.8,0.0,-0.84329,0.00018,12.44557]
[1779728172369,25.47,77646.26,0.0,-0.84323,0.00018,12.44872]
[1779728177404,25.46,77646.07,0.0,-0.84328,0.00018,12.4459]
[1779728182440,25.46,77645.92,0.0,-0.84333,0.00018,12.44349]
[1779728187474,25.46,77646.56,0.0,-0.84323,0.00018,12.44871]
[1779728188481,25.46,77653.78,0.0,-0.84192,0.00018,12.51829]
[1779728189488,25.46,77657.21,0.0,-0.8413,0.00018,12.55115]
[1779728194523,25.46,77656.84,0.0,-0.84145,0.00018,12.54063]
[1779728200565,25.45,77656.71,0.0,-0.8415,0.00018,12.53772]
[1779728205600,25.45,77665.3,0.0,-0.83995,0.00018,12.61952]
[1779728206617,25.45,77674.55,0.0,-0.83824,0.00019,12.70863]
[1779728207615,25.45,77690.92,0.0,-0.83519,0.00019,12.86671]
[1779728208622,25.45,77687.66,0.0,-0.8358,0.00019,12.83503]
[1779728209629,25.45,77683.5,0.0,-0.83658,0.00019,12.79469]
[1779728210668,25.45,77683.5,0.0,-0.83658,0.00019,12.79469]
[1779728210720,25.45,77683.5,0.0,-0.83658,0.00019,12.79469]
[1779728210817,25.45,77684.2,0.0,-0.83645,0.00019,12.8014]
[1779728212719,25.45,77684.81,0.0,-0.83634,0.00019,12.80725]
[1779728212805,25.45,77684.41,0.0,-0.83642,0.00019,12.80332]
[1779728218694,25.45,77683.42,0.0,-0.83661,0.00019,12.79361]
[1779728223729,25.45,77680.24,0.0,-0.8372,0.00019,12.76301]
[1779728228106,25.45,77679.91,0.0,-0.83725,0.00019,12.76006]
[1779728228115,25.45,77679.91,0.0,-0.83725,0.00019,12.76006]
[1779728228219,25.45,77679.91,0.0,-0.83725,0.00019,12.76006]
[1779728228764,25.45,77678.26,0.0,-0.83756,0.00019,12.74417]
[1779728231785,25.45,77674.2,0.0,-0.83831,0.00019,12.70522]
[1779728233136,25.45,77673.41,0.0,-0.83845,0.00019,12.69772]
[1779728233146,25.45,77673.41,0.0,-0.83845,0.00019,12.69772]
[1779728233222,25.45,77673.41,0.0,-0.83845,0.00019,12.69772]
[1779728233799,25.45,77672.52,0.0,-0.83861,0.00019,12.68926]
[1779728237827,25.45,77667.03,0.0,-0.83962,0.00018,12.6368]
[1779728239438,25.45,77666.56,0.0,-0.8397,0.00018,12.63247]
[1779728239469,25.45,77666.56,0.0,-0.8397,0.00018,12.63247]
[1779728239479,25.45,77666.56,0.0,-0.8397,0.00018,12.63247]
[1779728239841,25.45,77666.9,0.0,-0.83963,0.00018,12.63598]
[1779728244876,25.46,77666.96,0.0,-0.8396,0.00018,12.63758]
[1779728245937,25.46,77666.96,0.0,-0.8396,0.00018,12.63758]
[1779728245969,25.46,77666.89,0.0,-0.83961,0.00018,12.63711]
[1779728247898,25.46,77666.27,0.0,-0.83972,0.00018,12.63152]
[1779728252934,25.46,77666.73,0.0,-0.83966,0.00018,12.63158]
[1779728254449,25.46,77667.29,0.0,-0.83956,0.00018,12.6372]
[1779728254458,25.46,77667.29,0.0,-0.83956,0.00018,12.6372]
[1779728254470,25.46,77667.29,0.0,-0.83956,0.00018,12.6372]
[1779728254948,25.46,77667.41,0.0,-0.83953,0.00018,12.63856]
[1779728258310,25.46,77666.96,0.0,-0.8396,0.00018,12.63479]
[1779728258357,25.46,77666.96,0.0,-0.8396,0.00018,12.63479]
[1779728258468,25.46,77666.96,0.0,-0.8396,0.00018,12.63479]
[1779728258549,25.46,77666.96,0.0,-0.8396,0.00018,12.63498]
[1779728264011,25.46,77667.44,0.0,-0.83949,0.00018,12.64057]
[1779728266209,25.46,77667.44,0.0,-0.83949,0.00018,12.64057]
[1779728266218,25.46,77667.44,0.0,-0.83949,0.00018,12.64057]
[1779728266310,25.46,77667.44,0.0,-0.83948,0.00018,12.64112]
[1779728274870,25.46,77669.64,0.0,-0.83907,0.00018,12.66289]
[1779728274922,25.46,77669.64,0.0,-0.83907,0.00018,12.66289]
[1779728274969,25.46,77669.64,0.0,-0.83907,0.00018,12.66289]
[1779728274933,25.47,77669.64,0.0,-0.83905,0.00018,12.66342]
[1779728280129,25.47,77669.2,0.0,-0.83912,0.00018,12.65978]
[1779728285411,25.47,77669.9,0.0,-0.83898,0.00019,12.6671]
[1779728285461,25.47,77669.9,0.0,-0.83898,0.00019,12.6671]
[1779728285471,25.47,77669.9,0.0,-0.83898,0.00019,12.6671]
[1779728285519,25.47,77669.9,0.0,-0.83898,0.00019,12.66721]
[1779728291206,25.47,77669.32,0.0,-0.83908,0.00018,12.66228]
[1779728294661,25.47,77669.32,0.0,-0.83907,0.00018,12.66254]
[1779728294713,25.47,77669.32,0.0,-0.83907,0.00018,12.66254]
[1779728294720,25.47,77669.32,0.0,-0.83907,0.00018,12.66254]
[1779728294815,25.47,77669.93,0.0,-0.83896,0.00019,12.66856]
[1779728295032,25.47,77669.93,0.0,-0.83896,0.00019,12.66856]
[1779728295219,25.47,77669.93,0.0,-0.83896,0.00019,12.66856]
[1779728295234,25.47,77670.74,0.0,-0.8388,0.00019,12.67651]
[1779728298255,25.47,77678.47,0.0,-0.83736,0.00019,12.75153]
[1779728299249,25.47,77678.47,0.0,-0.83736,0.00019,12.75153]
[1779728299301,25.47,77678.47,0.0,-0.83736,0.00019,12.75153]
[1779728299467,25.47,77678.47,0.0,-0.83736,0.00019,12.75153]
[1779728299569,25.47,77679.08,0.0,-0.83725,0.00019,12.75744]
[1779728305304,25.47,77681.43,0.0,-0.8368,0.00019,12.78045]
[1779728307492,25.47,77681.26,0.0,-0.83683,0.00019,12.77888]
[1779728307537,25.47,77681.26,0.0,-0.83683,0.00019,12.77888]
[1779728307724,25.47,77681.26,0.0,-0.83683,0.00019,12.77888]
[1779728307824,25.47,77681.25,0.0,-0.83683,0.00019,12.77886]
[1779728313362,25.47,77679.49,0.0,-0.83721,0.00019,12.75693]
[1779728316595,25.47,77678.67,0.0,-0.83735,0.00019,12.74926]
[1779728316645,25.47,77678.67,0.0,-0.83735,0.00019,12.74926]
[1779728316719,25.47,77678.67,0.0,-0.83735,0.00019,12.74926]
[1779728316820,25.47,77677.68,0.0,-0.83754,0.00019,12.73984]
[1779728318250,25.47,77677.62,0.0,-0.83754,0.00019,12.73935]
[1779728318468,25.47,77677.62,0.0,-0.83754,0.00019,12.73935]
[1779728318569,25.47,77678.66,0.0,-0.83735,0.00019,12.7495]
[1779728321698,25.48,77679.01,0.0,-0.83728,0.00019,12.75317]
[1779728321722,25.48,77679.01,0.0,-0.83728,0.00019,12.75317]
[1779728321750,25.48,77679.01,0.0,-0.83728,0.00019,12.75317]
[1779728321781,25.48,77678.26,0.0,-0.83741,0.00019,12.74607]
[1779728322106,25.48,77678.26,0.0,-0.83741,0.00019,12.74607]
[1779728322218,25.48,77678.26,0.0,-0.83741,0.00019,12.74607]
[1779728322423,25.48,77676.89,0.0,-0.83767,0.00019,12.73299]
[1779728327459,25.48,77676.36,0.0,-0.83775,0.00019,12.72853]
[1779728331464,25.48,77673.05,0.0,-0.83836,0.00019,12.69696]
[1779728331472,25.48,77673.05,0.0,-0.83836,0.00019,12.69696]
[1779728331483,25.48,77673.05,0.0,-0.83836,0.00019,12.69696]
[1779728331487,25.48,77673.4,0.0,-0.83829,0.00019,12.70051]
[1779728335272,25.48,77672.08,0.0,-0.83853,0.00019,12.68827]
[1779728335467,25.48,77672.08,0.0,-0.83853,0.00019,12.68827]
[1779728335515,25.48,77672.19,0.0,-0.8385,0.00019,12.68951]
[1779728339489,25.48,77672.56,0.0,-0.83842,0.00019,12.69361]
[1779728339537,25.48,77672.56,0.0,-0.83842,0.00019,12.69361]
[1779728339718,25.48,77672.56,0.0,-0.83842,0.00019,12.69361]
[1779728339820,25.48,77672.36,0.0,-0.83846,0.00019,12.69185]
[1779728345588,25.48,77673.17,0.0,-0.83829,0.00019,12.70073]
[1779728346186,25.48,77673.17,0.0,-0.83829,0.00019,12.70073]
[1779728346220,25.48,77673.17,0.0,-0.83829,0.00019,12.70073]
[1779728346238,25.48,77673.17,0.0,-0.83829,0.00019,12.70073]
[1779728346597,25.48,77673.43,0.0,-0.83823,0.00019,12.70339]
[1779728348510,25.48,77673.43,0.0,-0.83823,0.00019,12.70339]
[1779728348719,25.48,77673.43,0.0,-0.83823,0.00019,12.70339]
[1779728348820,25.48,77673.43,0.0,-0.83823,0.00019,12.70368]
[1779728353183,25.49,77674.7,0.0,-0.83798,0.00019,12.71649]
[1779728353221,25.49,77674.7,0.0,-0.83798,0.00019,12.71649]
[1779728353237,25.49,77674.7,0.0,-0.83798,0.00019,12.71649]
[1779728353701,25.49,77674.7,0.0,-0.83798,0.00019,12.71649]
[1779728353721,25.49,77674.7,0.0,-0.83798,0.00019,12.71649]
[1779728353802,25.49,77674.84,0.0,-0.83795,0.00019,12.71797]
[1779728358682,25.49,77680.9,0.0,-0.83681,0.00019,12.7771]
[1779728359688,25.49,77686.05,0.0,-0.83585,0.00019,12.82687]
[1779728360285,25.49,77686.05,0.0,-0.83585,0.00019,12.82687]
[1779728360336,25.49,77686.05,0.0,-0.83585,0.00019,12.82687]
[1779728360474,25.49,77686.05,0.0,-0.83585,0.00019,12.82687]
[1779728360695,25.49,77686.51,0.0,-0.83576,0.00019,12.8313]
[1779728364723,25.49,77681.86,0.0,-0.83663,0.00019,12.78641]
[1779728367744,25.49,77678.18,0.0,-0.83732,0.00019,12.75114]
[1779728369168,25.49,77677.17,0.0,-0.8375,0.00019,12.74147]
[1779728369221,25.49,77677.17,0.0,-0.8375,0.00019,12.74147]
[1779728369473,25.49,77677.17,0.0,-0.8375,0.00019,12.74147]
[1779728369758,25.49,77677.05,0.0,-0.83752,0.00019,12.74041]
[1779728374793,25.49,77676.29,0.0,-0.83771,0.00019,12.72809]
[1779728375505,25.49,77676.29,0.0,-0.83771,0.00019,12.72809]
[1779728375552,25.49,77676.29,0.0,-0.83771,0.00019,12.72809]
[1779728375721,25.49,77676.29,0.0,-0.83771,0.00019,12.72809]
[1779728375800,25.49,77675.13,0.0,-0.83792,0.00019,12.71698]
[1779728380835,25.49,77672.47,0.0,-0.8384,0.00019,12.69184]
[1779728385869,25.49,77672.98,0.0,-0.8383,0.00019,12.69726]
[1779728388602,25.49,77672.99,0.0,-0.83829,0.00019,12.69752]
[1779728388650,25.49,77672.99,0.0,-0.83829,0.00019,12.69752]
[1779728388722,25.49,77672.99,0.0,-0.83829,0.00019,12.69752]
[1779728388822,25.49,77672.99,0.0,-0.83829,0.00019,12.69759]
[1779728392919,25.49,77669.67,0.0,-0.8389,0.00018,12.66583]
[1779728394538,25.49,77669.91,0.0,-0.83886,0.00019,12.66825]
[1779728394586,25.49,77669.91,0.0,-0.83886,0.00019,12.66825]
[1779728394718,25.49,77669.91,0.0,-0.83886,0.00019,12.66825]
[1779728394934,25.49,77669.93,0.0,-0.83885,0.00019,12.66853]
[1779728399969,25.49,77669.76,0.0,-0.83889,0.00019,12.66635]
[1779728401983,25.49,77673.41,0.0,-0.83822,0.00019,12.70134]
[1779728403998,25.49,77687.27,0.0,-0.83565,0.00019,12.83475]
[1779728405006,25.49,77712.73,0.0,-0.83083,0.00019,13.08035]
[1779728406013,25.49,77715.81,0.0,-0.83025,0.00019,13.10968]
[1779728406516,25.49,77715.81,0.0,-0.83025,0.00019,13.10968]
[1779728406790,25.49,77715.81,0.0,-0.83025,0.00019,13.10968]
[1779728407020,25.49,77720.15,0.0,-0.82943,0.00019,13.15112]
[1779728407958,25.49,77720.15,0.0,-0.82943,0.00019,13.15112]
[1779728408033,25.49,77725.28,0.0,-0.82845,0.00019,13.20033]
[1779728409036,25.49,77720.31,0.0,-0.82941,0.00019,13.15212]
[1779728410043,25.49,77715.71,0.0,-0.8303,0.00019,13.1073]
[1779728410725,25.49,77715.71,0.0,-0.8303,0.00019,13.1073]
[1779728413065,25.48,77723.36,0.0,-0.82886,0.00019,13.17975]
[1779728418102,25.48,77723.99,0.0,-0.82879,0.00019,13.1833]
[1779728421124,25.47,77727.46,0.0,-0.82815,0.00019,13.21521]
[1779728422132,25.47,77713.61,0.0,-0.83081,0.00019,13.08162]
[1779728423138,25.47,77710.38,0.0,-0.83144,0.00019,13.04951]
[1779728423587,25.47,77710.38,0.0,-0.83144,0.00019,13.04951]
[1779728423639,25.47,77710.38,0.0,-0.83144,0.00019,13.04951]
[1779728423720,25.47,77710.38,0.0,-0.83144,0.00019,13.04951]
[1779728424956,25.47,77710.25,0.0,-0.83148,0.00019,13.04792]
[1779728424969,25.47,77710.25,0.0,-0.83148,0.00019,13.04792]
[1779728425008,25.47,77710.25,0.0,-0.83148,0.00019,13.04792]
[1779728425152,25.47,77717.02,0.0,-0.83019,0.00019,13.11291]
[1779728425523,25.47,77717.02,0.0,-0.83019,0.00019,13.11291]
[1779728425722,25.47,77717.02,0.0,-0.83019,0.00019,13.11291]
[1779728426160,25.47,77716.76,0.0,-0.83025,0.00019,13.10998]
[1779728431196,25.47,77715.97,0.0,-0.83049,0.00019,13.09485]
[1779728436190,25.46,77716.47,0.0,-0.83043,0.00019,13.09804]
[1779728436219,25.46,77716.47,0.0,-0.83043,0.00019,13.09804]
[1779728436400,25.46,77716.47,0.0,-0.83043,0.00019,13.09804]
[1779728436452,25.46,77716.47,0.0,-0.83043,0.00019,13.09804]
[1779728436468,25.46,77716.47,0.0,-0.83043,0.00019,13.09804]
[1779728436501,25.46,77716.43,0.0,-0.83045,0.00019,13.09684]
[1779728442056,25.46,77714.83,0.0,-0.83079,0.00019,13.08016]
[1779728442108,25.46,77714.83,0.0,-0.83079,0.00019,13.08016]
[1779728442219,25.46,77714.03,0.0,-0.83095,0.00019,13.07166]
[1779728442444,25.46,77714.03,0.0,-0.83095,0.00019,13.07166]
[1779728442789,25.46,77714.03,0.0,-0.83095,0.00019,13.07166]
[1779728443139,25.46,77714.03,0.0,-0.83095,0.00019,13.07166]
[1779728442890,25.46,77713.99,0.0,-0.83097,0.00019,13.07088]
[1779728443219,25.46,77713.99,0.0,-0.83097,0.00019,13.07088]
[1779728443280,25.46,77705.9,0.0,-0.83251,0.00019,12.99275]
[1779728444287,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445252,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445308,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445470,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445677,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445728,25.46,77701.84,0.0,-0.83329,0.00019,12.95323]
[1779728445729,25.45,77700.85,0.0,-0.83348,0.00019,12.94314]
[1779728446823,25.45,77700.85,0.0,-0.83348,0.00019,12.94314]
[1779728446967,25.45,77700.85,0.0,-0.83348,0.00019,12.94314]
[1779728447068,25.45,77700.74,0.0,-0.83351,0.00019,12.94186]
[1779728447308,25.45,77696.13,0.0,-0.83438,0.00019,12.89731]
[1779728452254,25.45,77694.82,0.0,-0.83464,0.00019,12.88413]
[1779728452344,25.45,77703.46,0.0,-0.83301,0.00019,12.96736]
[1779728454341,25.45,77702.98,0.0,-0.8331,0.00019,12.96259]
[1779728454377,25.45,77702.98,0.0,-0.8331,0.00019,12.96259]
[1779728454409,25.45,77703.08,0.0,-0.83309,0.00019,12.96332]
[1779728456099,25.45,77703.08,0.0,-0.83309,0.00019,12.96332]
[1779728456136,25.45,77704.01,0.0,-0.83292,0.00019,12.97185]
[1779728462092,25.45,77704.29,0.0,-0.83288,0.00019,12.97385]
[1779728462840,25.45,77704.25,0.0,-0.8329,0.00019,12.97281]
[1779728462892,25.45,77704.25,0.0,-0.8329,0.00019,12.97281]
[1779728462970,25.45,77704.25,0.0,-0.8329,0.00019,12.97281]
[1779728463054,25.45,77697.08,0.0,-0.83426,0.00019,12.90329]
[1779728463252,25.45,77697.08,0.0,-0.83426,0.00019,12.90329]
[1779728468458,25.45,77698.46,0.0,-0.83402,0.00019,12.91604]
[1779728471776,25.45,77698.79,0.0,-0.83396,0.00019,12.91886]
[1779728471828,25.45,77698.79,0.0,-0.83396,0.00019,12.91886]
[1779728471972,25.45,77698.79,0.0,-0.83396,0.00019,12.91886]
[1779728472053,25.44,77698.3,0.0,-0.83406,0.00019,12.91399]
[1779728474500,25.44,77704.02,0.0,-0.83298,0.00019,12.96892]
[1779728478360,25.44,77703.14,0.0,-0.83316,0.00019,12.95984]
[1779728478390,25.44,77703.14,0.0,-0.83316,0.00019,12.95984]
[1779728478470,25.44,77703.14,0.0,-0.83316,0.00019,12.95984]
[1779728478530,25.44,77702.88,0.0,-0.83321,0.00019,12.95715]
[1779728484121,25.44,77703.37,0.0,-0.83313,0.00019,12.96126]
[1779728484169,25.44,77703.37,0.0,-0.83313,0.00019,12.96126]
[1779728483565,25.44,77706.88,0.0,-0.83247,0.00019,12.99502]
[1779728484571,25.44,77706.9,0.0,-0.83247,0.00019,12.995]
[1779728485979,25.44,77706.9,0.0,-0.83247,0.00019,12.995]
[1779728491621,25.44,77707.93,0.0,-0.83236,0.00019,12.99805]
[1779728493774,25.44,77707.43,0.0,-0.83246,0.00019,12.99301]
[1779728493826,25.44,77707.43,0.0,-0.83246,0.00019,12.99301]
[1779728493969,25.44,77707.43,0.0,-0.83246,0.00019,12.99301]
[1779728494032,25.44,77705.63,0.0,-0.8328,0.00019,12.97541]
[1779728498670,25.43,77703.05,0.0,-0.83331,0.00019,12.94961]
[1779728504042,25.43,77704.44,0.0,-0.83306,0.00019,12.96244]
[1779728506727,25.43,77708.69,0.0,-0.83226,0.00019,13.00277]
[1779728507734,25.43,77719.25,0.0,-0.83025,0.00019,13.10462]
[1779728508741,25.43,77719.75,0.0,-0.83016,0.00019,13.1091]
[1779728512769,25.43,77722.44,0.0,-0.82967,0.00019,13.13364]
[1779728517786,25.42,77722.96,0.0,-0.82961,0.00019,13.13713]
[1779728517804,25.42,77725.75,0.0,-0.82908,0.00019,13.1637]
[1779728519818,25.42,77728.97,0.0,-0.82847,0.00019,13.19395]
[1779728520825,25.42,77731.55,0.0,-0.82798,0.00019,13.21842]
[1779728521832,25.42,77733.94,0.0,-0.82753,0.00019,13.24131]
[1779728526597,25.42,77734.8,0.0,-0.82737,0.00019,13.24922]
[1779728527163,25.42,77728.56,0.0,-0.82858,0.00019,13.18876]
[1779728527875,25.42,77724.62,0.0,-0.82934,0.00019,13.15058]
[1779728528882,25.42,77722.25,0.0,-0.8298,0.00019,13.12762]
[1779728530896,25.42,77719.15,0.0,-0.83039,0.00019,13.09764]
[1779728534434,25.42,77721.46,0.0,-0.82995,0.00019,13.12004]
[1779728540966,25.42,77719.38,0.0,-0.83033,0.00019,13.1006]
[1779728546001,25.42,77719.69,0.0,-0.83025,0.00019,13.10467]
[1779728548017,25.42,77716.92,0.0,-0.83077,0.00019,13.07833]
[1779728553051,25.43,77716.85,0.0,-0.83081,0.00019,13.07352]
[1779728558086,25.43,77717.12,0.0,-0.83074,0.00019,13.07747]
[1779728561108,25.43,77722.78,0.0,-0.82963,0.00019,13.13297]
[1779728562114,25.43,77728.98,0.0,-0.82843,0.00019,13.1931]
[1779728567149,25.43,77731.37,0.0,-0.82796,0.00019,13.21692]
[1779728572184,25.43,77732.29,0.0,-0.82777,0.00019,13.22635]
[1779728572960,25.43,77732.29,0.0,-0.82777,0.00019,13.22635]
[1779728573191,25.43,77736.8,0.0,-0.82689,0.00019,13.26999]
[1779728578228,25.43,77738.0,0.0,-0.82665,0.00019,13.28172]
[1779728582256,25.43,77731.06,0.0,-0.828,0.00019,13.21485]
[1779728587292,25.44,77729.14,0.0,-0.82835,0.00019,13.19698]
[1779728590313,25.44,77724.61,0.0,-0.82922,0.00019,13.15366]
[1779728593333,25.44,77719.31,0.0,-0.83023,0.00019,13.103]
[1779728598369,25.44,77715.97,0.0,-0.83085,0.00019,13.07181]
[1779728600032,25.44,77715.97,0.0,-0.83085,0.00019,13.07181]
[1779728600619,25.44,77711.53,0.0,-0.83168,0.00019,13.0294]
[1779728606425,25.44,77710.29,0.0,-0.83191,0.00019,13.01796]
[1779728611460,25.45,77710.54,0.0,-0.83188,0.00019,13.01649]
[1779728614482,25.45,77704.25,0.0,-0.83306,0.00019,12.95664]
[1779728615488,25.45,77697.95,0.0,-0.83425,0.00019,12.89607]
[1779728616495,25.45,77694.51,0.0,-0.83489,0.00019,12.86291]
[1779728618511,25.45,77692.15,0.0,-0.83534,0.00019,12.84001]
[1779728621262,25.45,77692.49,0.0,-0.83528,0.00019,12.84328]
[1779728620525,25.45,77686.55,0.0,-0.83639,0.00019,12.78586]
[1779728622220,25.45,77682.26,0.0,-0.83719,0.00019,12.74445]
[1779728627574,25.45,77680.73,0.0,-0.83745,0.00019,12.73089]
[1779728630595,25.45,77671.48,0.0,-0.83917,0.00019,12.64182]
[1779728632611,25.45,77670.65,0.0,-0.83931,0.00019,12.6342]
[1779728637646,25.46,77671.32,0.0,-0.83916,0.00019,12.64223]
[1779728641675,25.46,77673.76,0.0,-0.83869,0.00019,12.6666]
[1779728642682,25.46,77676.75,0.0,-0.83811,0.00019,12.69655]
[1779728647716,25.46,77684.36,0.0,-0.83665,0.00019,12.77258]
[1779728650931,25.47,77681.64,0.0,-0.83713,0.00019,12.7475]
[1779728656983,25.47,77681.19,0.0,-0.83717,0.00019,12.74538]
[1779728662822,25.48,77685.24,0.0,-0.83635,0.00019,12.78756]
[1779728670878,25.48,77685.85,0.0,-0.83619,0.00019,12.79616]
[1779728673899,25.49,77689.28,0.0,-0.83558,0.00019,12.82488]
[1779728678934,25.49,77695.27,0.0,-0.83442,0.00019,12.88428]
[1779728683969,25.49,77693.89,0.0,-0.83465,0.00019,12.87217]
[1779728694039,25.49,77694.64,0.0,-0.83448,0.00019,12.88104]
[1779728699074,25.5,77695.27,0.0,-0.83435,0.00019,12.88752]
[1779728704109,25.5,77695.5,0.0,-0.83427,0.00019,12.89152]
[1779728709144,25.5,77695.64,0.0,-0.8342,0.00019,12.89536]
[1779728714179,25.51,77696.47,0.0,-0.83399,0.00019,12.90581]
[1779728719214,25.51,77696.35,0.0,-0.83397,0.00019,12.90695]
[1779728724249,25.52,77697.22,0.0,-0.83376,0.00019,12.91749]
[1779728727270,25.52,77704.82,0.0,-0.8323,0.00019,12.99192]
[1779728732305,25.52,77706.0,0.0,-0.8321,0.00019,12.99928]
[1779728736333,25.53,77700.68,0.0,-0.83309,0.00019,12.94912]
[1779728738972,25.53,77700.62,0.0,-0.8331,0.00019,12.94873]
[1779728744389,25.53,77698.54,0.0,-0.83349,0.00019,12.92885]
[1779728747386,25.53,77697.86,0.0,-0.83362,0.00019,12.92207]
[1779728747411,25.53,77685.84,0.0,-0.83588,0.00019,12.80613]
[1779728748417,25.53,77683.73,0.0,-0.83627,0.00019,12.78584]
[1779728751438,25.53,77681.03,0.0,-0.83677,0.00019,12.7601]
[1779728752444,25.53,77677.62,0.0,-0.83741,0.00019,12.72735]
[1779728757480,25.53,77676.74,0.0,-0.83755,0.00019,12.71972]
[1779728762515,25.53,77677.16,0.0,-0.83746,0.00019,12.72461]
[1779728767550,25.53,77677.07,0.0,-0.83746,0.00019,12.72448]
[1779728768557,25.53,77673.69,0.0,-0.83809,0.00019,12.69204]
[1779728770572,25.53,77671.27,0.0,-0.83853,0.00019,12.66911]
[1779728777620,25.54,77670.07,0.0,-0.83872,0.00019,12.65904]
[1779728782655,25.54,77669.97,0.0,-0.83872,0.00019,12.65911]
[1779728787690,25.54,77671.41,0.0,-0.83843,0.00019,12.67394]
[1779728792725,25.54,77671.93,0.0,-0.83837,0.00019,12.67434]
[1779728800782,25.54,77671.59,0.0,-0.83841,0.00019,12.67227]
[1779728805817,25.55,77671.58,0.0,-0.8384,0.00019,12.67289]
[1779728808837,25.55,77689.87,0.0,-0.83497,0.00019,12.8499]
[1779728809848,25.55,77689.42,0.0,-0.83505,0.00019,12.84604]
[1779728814883,25.55,77687.72,0.0,-0.83534,0.00019,12.831]
[1779728817988,25.55,77687.52,0.0,-0.83537,0.00019,12.82932]
[1779728820925,25.55,77684.5,0.0,-0.83591,0.00019,12.80156]
[1779728821932,25.55,77680.81,0.0,-0.8366,0.00019,12.76604]
[1779728826967,25.56,77679.41,0.0,-0.83685,0.00019,12.75294]
[1779728827974,25.56,77676.4,0.0,-0.83741,0.00019,12.72404]
[1779728828981,25.56,77674.05,0.0,-0.83785,0.00019,12.70155]
[1779728833013,25.56,77670.48,0.0,-0.83849,0.00019,12.6679]
[1779728839055,25.56,77669.94,0.0,-0.83857,0.00019,12.66402]
[1779728844090,25.56,77668.39,0.0,-0.83883,0.00018,12.65027]
[1779728847111,25.56,77666.18,0.0,-0.83921,0.00018,12.63046]
[1779728848129,25.57,77676.77,0.0,-0.83724,0.00019,12.73291]
[1779728849131,25.57,77672.45,0.0,-0.83804,0.00019,12.69144]
[1779728852152,25.57,77669.06,0.0,-0.83871,0.00018,12.65394]
[1779728857187,25.57,77662.2,0.0,-0.83995,0.00018,12.5892]
[1779728858194,25.57,77668.11,0.0,-0.83885,0.00018,12.64641]
[1779728861217,25.57,77670.32,0.0,-0.83843,0.00019,12.66842]
[1779728862222,25.57,77688.39,0.0,-0.83505,0.00019,12.84283]
[1779728863229,25.57,77693.51,0.0,-0.83409,0.00019,12.89237]
[1779728868264,25.58,77692.85,0.0,-0.83419,0.00019,12.88725]
[1779728869271,25.58,77689.49,0.0,-0.83481,0.00019,12.85519]
[1779728873299,25.58,77686.83,0.0,-0.83529,0.00019,12.83087]
[1779728874305,25.58,77684.42,0.0,-0.83573,0.00019,12.80804]
[1779728879341,25.58,77683.11,0.0,-0.83594,0.00019,12.79743]
[1779728884376,25.59,77681.59,0.0,-0.83621,0.00019,12.78336]
[1779728887397,25.59,77683.93,0.0,-0.83576,0.00019,12.80624]
[1779728892436,25.59,77683.89,0.0,-0.83576,0.00019,12.8063]
[1779728893447,25.59,77692.24,0.0,-0.8342,0.00019,12.88668]
[1779728894453,25.59,77698.17,0.0,-0.83307,0.00019,12.94393]
[1779728897072,25.59,77698.6,0.0,-0.83298,0.00019,12.9484]
[1779728902507,25.59,77698.8,0.0,-0.83294,0.00019,12.9508]
[1779728903243,25.59,77698.8,0.0,-0.83293,0.00019,12.95129]
[1779728907221,25.59,77699.74,0.0,-0.83274,0.00019,12.96104]
[1779728912580,25.59,77699.88,0.0,-0.83277,0.00019,12.95649]
[1779728917615,25.59,77700.42,0.0,-0.83266,0.00019,12.96222]
[1779728922649,25.59,77700.87,0.0,-0.83256,0.00019,12.96724]
[1779728927685,25.59,77700.87,0.0,-0.83255,0.00019,12.96788]
[1779728931713,25.6,77705.52,0.0,-0.83166,0.00019,13.01305]
[1779728932720,25.6,77714.89,0.0,-0.82986,0.00019,13.10337]
[1779728933727,25.6,77707.36,0.0,-0.8313,0.00019,13.03099]
[1779728934735,25.6,77704.61,0.0,-0.83182,0.00019,13.00461]
[1779728939768,25.6,77705.16,0.0,-0.83171,0.00019,13.0101]
[1779728943797,25.6,77707.86,0.0,-0.83118,0.00019,13.03682]
[1779728949841,25.6,77709.7,0.0,-0.83082,0.00019,13.05531]
[1779728951856,25.6,77712.4,0.0,-0.8303,0.00019,13.08155]
[1779728953869,25.6,77717.33,0.0,-0.82935,0.00019,13.12913]
[1779728958906,25.6,77716.53,0.0,-0.8295,0.00019,13.12173]
[1779728959913,25.6,77711.12,0.0,-0.83053,0.00019,13.06983]
[1779728964948,25.6,77713.41,0.0,-0.83008,0.00019,13.09234]
[1779728967969,25.6,77715.8,0.0,-0.82962,0.00019,13.11551]
[1779728973003,25.6,77717.48,0.0,-0.82935,0.00019,13.12633]
[1779728979053,25.6,77715.76,0.0,-0.82968,0.00019,13.10998]
[1779728984088,25.6,77716.19,0.0,-0.82959,0.00019,13.11421]
[1779728989126,25.6,77716.47,0.0,-0.82954,0.00019,13.11701]
[1779728990133,25.6,77713.31,0.0,-0.83014,0.00019,13.0867]
[1779728995168,25.61,77711.53,0.0,-0.83047,0.00019,13.06996]
[1779728997182,25.61,77706.01,0.0,-0.83152,0.00019,13.01718]
[1779728998189,25.61,77696.35,0.0,-0.83335,0.00019,12.9244]
[1779728999196,25.61,77692.84,0.0,-0.83401,0.00019,12.89079]
[1779729002217,25.61,77690.04,0.0,-0.83452,0.00019,12.86442]
[1779729009266,25.61,77690.85,0.0,-0.83434,0.00019,12.87366]
[1779729013049,25.61,77689.34,0.0,-0.83461,0.00019,12.85982]
[1779729015308,25.61,77686.53,0.0,-0.83512,0.00019,12.83359]
[1779729018329,25.62,77684.1,0.0,-0.83556,0.00019,12.81116]
[1779729023364,25.62,77682.34,0.0,-0.83585,0.00019,12.79593]
[1779729024371,25.62,77677.56,0.0,-0.83674,0.00019,12.75007]
[1779729031742,25.62,77677.01,0.0,-0.83684,0.00019,12.74524]
[1779729033438,25.62,77673.44,0.0,-0.83754,0.00019,12.70611]
[1779729034445,25.62,77668.26,0.0,-0.8385,0.00018,12.65652]
[1779729037466,25.62,77664.2,0.0,-0.83923,0.00018,12.61824]
[1779729038473,25.62,77661.72,0.0,-0.83968,0.00018,12.59472]
[1779729044516,25.63,77660.75,0.0,-0.83982,0.00018,12.58736]
[1779729049550,25.63,77658.98,0.0,-0.84012,0.00018,12.57206]
[1779729051564,25.63,77662.73,0.0,-0.83941,0.00018,12.60875]
[1779729056598,25.64,77662.15,0.0,-0.83949,0.00018,12.60473]
[1779729061634,25.64,77661.36,0.0,-0.83962,0.00018,12.5979]
[1779729062641,25.64,77658.72,0.0,-0.8401,0.00018,12.5726]
[1779729065661,25.64,77656.25,0.0,-0.84055,0.00018,12.54911]
[1779729079763,25.64,77656.25,0.0,-0.84053,0.00018,12.5503]
[1779729084798,25.64,77661.1,0.0,-0.83964,0.00018,12.59709]
[1779729089834,25.64,77660.47,0.0,-0.83975,0.00018,12.59101]
[1779729093861,25.64,77658.11,0.0,-0.84024,0.00018,12.56292]
[1779729098896,25.64,77656.02,0.0,-0.84062,0.00018,12.54301]
[1779729103931,25.64,77659.26,0.0,-0.84002,0.00018,12.57435]
[1779729108966,25.64,77661.28,0.0,-0.83965,0.00018,12.5937]
[1779729112994,25.64,77663.5,0.0,-0.83924,0.00018,12.61495]
[1779729119039,25.64,77663.66,0.0,-0.83922,0.00018,12.61634]
[1779729124073,25.64,77664.67,0.0,-0.83902,0.00018,12.62653]
[1779729129107,25.64,77664.95,0.0,-0.83894,0.00018,12.63062]
[1779729136157,25.65,77664.85,0.0,-0.83891,0.00018,12.63193]
[1779729142199,25.65,77664.29,0.0,-0.83898,0.00018,12.62831]
[1779729147233,25.66,77664.68,0.0,-0.83888,0.00018,12.63353]
[1779729156296,25.66,77663.86,0.0,-0.83903,0.00018,12.62292]
[1779729161332,25.66,77664.2,0.0,-0.83894,0.00018,12.62772]
[1779729162339,25.66,77661.72,0.0,-0.83939,0.00018,12.60424]
[1779729167373,25.67,77661.53,0.0,-0.83939,0.00018,12.60408]
[1779729172411,25.67,77659.8,0.0,-0.83968,0.00018,12.58916]
[1779729177444,25.67,77656.54,0.0,-0.84025,0.00018,12.5596]
[1779729180465,25.68,77651.87,0.0,-0.84108,0.00018,12.51567]
[1779729181472,25.68,77647.76,0.0,-0.84183,0.00018,12.47662]
[1779729183486,25.68,77643.49,0.0,-0.84259,0.00018,12.43649]
[1779729188522,25.68,77644.15,0.0,-0.84242,0.00018,12.445]
[1779729194564,25.69,77643.92,0.0,-0.84242,0.00018,12.44535]
[1779729200605,25.69,77643.62,0.0,-0.84242,0.00018,12.44502]
[1779729206648,25.7,77639.49,0.0,-0.84312,0.00018,12.40799]
[1779729207655,25.7,77627.54,0.0,-0.84527,0.00018,12.29404]
[1779729208759,25.7,77627.54,0.0,-0.84527,0.00018,12.29404]
[1779729208761,25.7,77628.01,0.0,-0.84517,0.00018,12.29915]
[1779729208968,25.7,77628.01,0.0,-0.84517,0.00018,12.29915]
[1779729209188,25.7,77628.01,0.0,-0.84517,0.00018,12.29915]
[1779729210686,25.7,77636.75,0.0,-0.84358,0.00018,12.38376]
[1779729215721,25.71,77635.51,0.0,-0.84383,0.00018,12.36772]
[1779729220915,25.71,77634.95,0.0,-0.84391,0.00018,12.36341]
[1779729220930,25.71,77631.89,0.0,-0.84446,0.00018,12.3344]
[1779729226798,25.71,77632.14,0.0,-0.84438,0.00018,12.33865]
[1779729231832,25.71,77632.5,0.0,-0.84428,0.00018,12.34365]
[1779729236868,25.72,77629.31,0.0,-0.84483,0.00018,12.31466]
[1779729241903,25.72,77626.37,0.0,-0.84532,0.00018,12.28825]
[1779729243917,25.72,77618.95,0.0,-0.84663,0.00018,12.21806]
[1779729244924,25.72,77624.94,0.0,-0.84556,0.00018,12.2758]
[1779729251973,25.73,77630.82,0.0,-0.84445,0.00018,12.33472]
[1779729252981,25.73,77633.23,0.0,-0.84401,0.00018,12.3581]
[1779729258015,25.73,77631.6,0.0,-0.84427,0.00018,12.34406]
[1779729266071,25.74,77630.86,0.0,-0.84436,0.00018,12.33949]
[1779729271106,25.74,77629.64,0.0,-0.8446,0.00018,12.32404]
[1779729274127,25.74,77625.73,0.0,-0.84528,0.00018,12.28768]
[1779729276142,25.74,77623.48,0.0,-0.84567,0.00018,12.26695]
[1779729281177,25.75,77623.31,0.0,-0.84566,0.00018,12.26735]
[1779729286212,25.75,77623.31,0.0,-0.84562,0.00018,12.26932]
[1779729290240,25.76,77621.07,0.0,-0.84599,0.00018,12.2495]
[1779729296283,25.76,77621.05,0.0,-0.84595,0.00018,12.25177]
[1779729301318,25.76,77621.01,0.0,-0.84592,0.00018,12.25343]
[1779729308366,25.77,77621.05,0.0,-0.84585,0.00018,12.25708]
[1779729310381,25.77,77617.37,0.0,-0.84649,0.00018,12.22281]
[1779729312395,25.77,77612.65,0.0,-0.84731,0.00018,12.1787]
[1779729314409,25.78,77610.3,0.0,-0.84771,0.00018,12.15733]
[1779729315416,25.78,77608.14,0.0,-0.84808,0.00018,12.13727]
[1779729316472,25.78,77608.14,0.0,-0.84808,0.00018,12.13727]
[1779729316601,25.78,77608.14,0.0,-0.84808,0.00018,12.13727]
[1779729316658,25.78,77608.14,0.0,-0.84808,0.00018,12.13727]
[1779729316722,25.78,77608.14,0.0,-0.84808,0.00018,12.13727]
[1779729316743,25.78,77604.39,0.0,-0.84873,0.00018,12.10209]
[1779729317430,25.78,77593.71,0.0,-0.85059,0.00017,12.00092]
[1779729318437,25.78,77589.62,0.0,-0.8513,0.00017,11.96241]
[1779729319444,25.78,77578.48,0.0,-0.85322,0.00017,11.85687]
[1779729320451,25.78,77575.36,0.0,-0.85375,0.00017,11.82783]
[1779729325379,25.79,77573.46,0.0,-0.85404,0.00017,11.81189]
[1779729331528,25.8,77569.36,0.0,-0.8547,0.00017,11.77249]
[1779729335556,25.8,77565.22,0.0,-0.85536,0.00017,11.73614]
[1779729336569,25.8,77569.03,0.0,-0.85469,0.00017,11.77311]
[1779729337576,25.81,77572.94,0.0,-0.854,0.00017,11.8113]
[1779729338750,25.81,77572.94,0.0,-0.854,0.00017,11.8113]
[1779729338802,25.81,77572.94,0.0,-0.854,0.00017,11.8113]
[1779729338968,25.81,77572.94,0.0,-0.854,0.00017,11.8113]
[1779729339070,25.81,77572.83,0.0,-0.854,0.00017,11.81124]
[1779729341609,25.83,77549.24,0.0,-0.85781,0.00017,11.59892]
[1779729342618,25.85,77550.29,0.0,-0.85746,0.00017,11.61853]
[1779729343393,25.85,77550.29,0.0,-0.85746,0.00017,11.61853]
[1779729343549,25.85,77550.29,0.0,-0.85746,0.00017,11.61853]
[1779729344675,25.87,77547.54,0.0,-0.85775,0.00017,11.60186]
[1779729346670,25.9,77547.49,0.0,-0.85742,0.00017,11.62035]
[1779729346679,25.9,77547.49,0.0,-0.85742,0.00017,11.62035]
[1779729346720,25.9,77547.49,0.0,-0.85742,0.00017,11.62035]
[1779729346820,25.92,77547.53,0.0,-0.85724,0.00017,11.62991]
[1779729349667,25.97,77544.06,0.0,-0.85735,0.00017,11.62365]
[1779729350674,25.99,77538.15,0.0,-0.85818,0.00017,11.57696]
[1779729354702,26.06,77530.62,0.0,-0.85876,0.00017,11.54385]
[1779729355709,26.06,77526.11,0.0,-0.85949,0.00017,11.50219]
[1779729356716,26.06,77521.93,0.0,-0.86018,0.00017,11.46371]
[1779729361755,26.11,77524.33,0.0,-0.85937,0.00017,11.50888]
[1779729363531,26.13,77524.48,0.0,-0.85911,0.00017,11.52352]
[1779729363583,26.13,77524.48,0.0,-0.85911,0.00017,11.52352]
[1779729363718,26.13,77524.48,0.0,-0.85911,0.00017,11.52352]
[1779729363769,26.15,77524.52,0.0,-0.85898,0.00017,11.53027]
[1779729365783,26.17,77536.84,0.0,-0.85674,0.00017,11.6561]
[1779729366790,26.17,77544.3,0.0,-0.85547,0.00017,11.72673]
[1779729368804,26.17,77545.13,0.0,-0.85531,0.00017,11.73585]
[1779729370462,26.17,77545.36,0.0,-0.85526,0.00017,11.73832]
[1779729370472,26.17,77545.36,0.0,-0.85526,0.00017,11.73832]
[1779729370537,26.17,77545.36,0.0,-0.85526,0.00017,11.73832]
[1779729370818,26.17,77545.28,0.0,-0.85527,0.00017,11.73788]
[1779729372833,26.17,77545.45,0.0,-0.85523,0.00017,11.73978]
[1779729372967,26.17,77545.45,0.0,-0.85523,0.00017,11.73978]
[1779729373069,26.17,77545.46,0.0,-0.85523,0.00017,11.74018]
[1779729377869,26.17,77553.38,0.0,-0.85386,0.00017,11.81572]
[1779729380081,26.18,77556.01,0.0,-0.85341,0.00017,11.84089]
[1779729380094,26.18,77556.01,0.0,-0.85341,0.00017,11.84089]
[1779729380133,26.18,77556.53,0.0,-0.85331,0.00017,11.84625]
[1779729380220,26.18,77556.53,0.0,-0.85331,0.00017,11.84625]
[1779729385925,26.18,77557.46,0.0,-0.85313,0.00017,11.85581]
[1779729388946,26.18,77565.82,0.0,-0.85169,0.00017,11.93491]
[1779729390960,26.18,77567.24,0.0,-0.85144,0.00017,11.94883]
[1779729392695,26.18,77567.23,0.0,-0.85149,0.00017,11.94359]
[1779729392725,26.18,77567.23,0.0,-0.85149,0.00017,11.94359]
[1779729392747,26.18,77567.23,0.0,-0.85149,0.00017,11.94359]
[1779729392974,26.18,77567.15,0.0,-0.8515,0.00017,11.9431]
[1779729394026,26.18,77567.15,0.0,-0.8515,0.00017,11.9431]
[1779729394068,26.18,77567.73,0.0,-0.85139,0.00017,11.94881]
[1779729394220,26.18,77567.73,0.0,-0.85139,0.00017,11.94881]
[1779729399254,26.18,77567.52,0.0,-0.85141,0.00017,11.94776]
[1779729399306,26.18,77567.52,0.0,-0.85141,0.00017,11.94776]
[1779729399467,26.18,77567.52,0.0,-0.85141,0.00017,11.94776]
[1779729399569,26.19,77567.52,0.0,-0.85139,0.00017,11.94867]
[1779729405059,26.19,77568.75,0.0,-0.85116,0.00017,11.96159]
[1779729406078,26.19,77568.75,0.0,-0.85116,0.00017,11.96159]
[1779729406130,26.19,77568.75,0.0,-0.85116,0.00017,11.96159]
[1779729406180,26.19,77568.71,0.0,-0.85116,0.00017,11.9615]
[1779729406218,26.19,77568.71,0.0,-0.85116,0.00017,11.9615]
[1779729407078,26.19,77572.85,0.0,-0.85044,0.00017,12.0006]
[1779729414127,26.19,77573.52,0.0,-0.8503,0.00017,12.00832]
[1779729420169,26.2,77573.45,0.0,-0.85029,0.00017,12.00883]
[1779729422182,26.2,77568.37,0.0,-0.85116,0.00017,11.96159]
[1779729424587,26.2,77567.91,0.0,-0.85123,0.00017,11.95769]
[1779729424638,26.2,77567.91,0.0,-0.85123,0.00017,11.95769]
[1779729424720,26.2,77567.91,0.0,-0.85123,0.00017,11.95769]
[1779729424820,26.2,77567.91,0.0,-0.85123,0.00017,11.95784]
[1779729428229,26.2,77571.98,0.0,-0.85052,0.00017,11.99643]
[1779729430437,26.2,77573.67,0.0,-0.85022,0.00017,12.01237]
[1779729430471,26.2,77573.67,0.0,-0.85022,0.00017,12.01237]
[1779729430574,26.2,77573.67,0.0,-0.85022,0.00017,12.01237]
[1779729430676,26.2,77577.53,0.0,-0.84956,0.00017,12.04867]
[1779729431419,26.2,77577.53,0.0,-0.84956,0.00017,12.04867]
[1779729431473,26.2,77555.41,0.0,-0.85335,0.00017,11.84133]
[1779729432256,26.2,77551.01,0.0,-0.85409,0.00017,11.80043]
[1779729433262,26.2,77556.0,0.0,-0.85325,0.00017,11.84696]
[1779729435101,26.2,77556.0,0.0,-0.85325,0.00017,11.84696]
[1779729435444,26.2,77556.5,0.0,-0.85317,0.00017,11.85113]
[1779729435477,26.2,77556.5,0.0,-0.85317,0.00017,11.85113]
[1779729435491,26.2,77556.5,0.0,-0.85317,0.00017,11.85113]
[1779729435592,26.2,77556.52,0.0,-0.85317,0.00017,11.85106]
[1779729441323,26.2,77556.62,0.0,-0.85315,0.00017,11.85227]
[1779729443042,26.2,77556.62,0.0,-0.85315,0.00017,11.85227]
[1779729443144,26.2,77556.62,0.0,-0.85315,0.00017,11.85239]
[1779729443226,26.2,77556.62,0.0,-0.85315,0.00017,11.85239]
[1779729443337,26.2,77561.29,0.0,-0.85235,0.00017,11.89614]
[1779729448372,26.2,77561.62,0.0,-0.85229,0.00017,11.89931]
[1779729449404,26.2,77561.62,0.0,-0.85229,0.00017,11.89931]
[1779729449455,26.2,77561.62,0.0,-0.85229,0.00017,11.89931]
[1779729449467,26.2,77561.62,0.0,-0.85229,0.00017,11.89931]
[1779729449556,26.2,77561.52,0.0,-0.85231,0.00017,11.8984]
[1779729455421,26.2,77562.51,0.0,-0.85219,0.00017,11.90237]
[1779729460132,26.2,77562.83,0.0,-0.85214,0.00017,11.90546]
[1779729460184,26.2,77562.83,0.0,-0.85214,0.00017,11.90546]
[1779729460221,26.2,77562.83,0.0,-0.85214,0.00017,11.90546]
[1779729460164,26.2,77566.62,0.0,-0.85149,0.00017,11.94108]
[1779729460456,26.2,77566.86,0.0,-0.85144,0.00017,11.94333]
[1779729466497,26.2,77567.05,0.0,-0.85141,0.00017,11.94514]
[1779729472540,26.2,77572.1,0.0,-0.85054,0.00017,11.99289]
[1779729474314,26.2,77571.58,0.0,-0.85062,0.00017,11.98815]
[1779729474366,26.2,77571.58,0.0,-0.85062,0.00017,11.98815]
[1779729474474,26.2,77571.58,0.0,-0.85062,0.00017,11.98815]
[1779729474554,26.2,77571.9,0.0,-0.85057,0.00017,11.99129]
[1779729479330,26.2,77572.85,0.0,-0.8504,0.00017,12.00035]
[1779729479336,26.2,77572.85,0.0,-0.8504,0.00017,12.00035]
[1779729479475,26.2,77572.85,0.0,-0.8504,0.00017,12.00035]
[1779729479589,26.2,77573.34,0.0,-0.85031,0.00017,12.00508]
[1779729481603,26.2,77569.45,0.0,-0.85097,0.00017,11.96901]
[1779729485635,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729486431,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729486469,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729486480,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729486842,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729486969,26.2,77565.6,0.0,-0.85162,0.00017,11.9336]
[1779729487041,26.2,77561.46,0.0,-0.85233,0.00017,11.89483]
[1779729490735,26.2,77561.94,0.0,-0.85224,0.00017,11.89966]
[1779729490737,26.2,77561.94,0.0,-0.85224,0.00017,11.89966]
[1779729490973,26.2,77561.94,0.0,-0.85224,0.00017,11.89966]
[1779729490987,26.2,77558.14,0.0,-0.85288,0.00017,11.86439]
[1779729496711,26.21,77557.55,0.0,-0.85297,0.00017,11.85951]
[1779729501746,26.21,77557.2,0.0,-0.85302,0.00017,11.8568]
[1779729506663,26.21,77557.19,0.0,-0.85302,0.00017,11.85706]
[1779729506667,26.21,77557.19,0.0,-0.85302,0.00017,11.85706]
[1779729506721,26.21,77557.19,0.0,-0.85302,0.00017,11.85706]
[1779729506760,26.21,77557.19,0.0,-0.85301,0.00017,11.85729]
[1779729507925,26.21,77557.19,0.0,-0.85301,0.00017,11.85729]
[1779729507968,26.21,77557.19,0.0,-0.85301,0.00017,11.85729]
[1779729508069,26.21,77557.19,0.0,-0.85301,0.00017,11.8574]
[1779729508794,26.21,77552.66,0.0,-0.85378,0.00017,11.8151]
[1779729511736,26.21,77551.79,0.0,-0.85392,0.00017,11.80712]
[1779729511873,26.21,77551.79,0.0,-0.85392,0.00017,11.80712]
[1779729511970,26.21,77551.79,0.0,-0.85392,0.00017,11.80712]
[1779729512034,26.21,77547.86,0.0,-0.85463,0.00017,11.76562]
[1779729517858,26.21,77549.24,0.0,-0.85437,0.00017,11.77977]
[1779729521110,26.21,77548.84,0.0,-0.85443,0.00017,11.77643]
[1779729521160,26.21,77548.84,0.0,-0.85443,0.00017,11.77643]
[1779729521224,26.21,77548.84,0.0,-0.85443,0.00017,11.77643]
[1779729521304,26.21,77549.19,0.0,-0.85437,0.00017,11.77989]
[1779729526923,26.22,77548.89,0.0,-0.85438,0.00017,11.77923]
[1779729528279,26.22,77548.89,0.0,-0.85438,0.00017,11.77923]
[1779729527930,26.22,77552.28,0.0,-0.8538,0.00017,11.81146]
[1779729528328,26.22,77552.28,0.0,-0.8538,0.00017,11.81146]
[1779729528473,26.22,77552.28,0.0,-0.8538,0.00017,11.81146]
[1779729528936,26.22,77553.15,0.0,-0.85364,0.00017,11.82008]
[1779729531958,26.22,77562.55,0.0,-0.85201,0.00017,11.90944]
[1779729532705,26.22,77562.55,0.0,-0.85201,0.00017,11.90944]
[1779729532722,26.22,77562.55,0.0,-0.85201,0.00017,11.90944]
[1779729532757,26.22,77562.55,0.0,-0.85201,0.00017,11.90944]
[1779729532965,26.22,77570.68,0.0,-0.85061,0.00017,11.98592]
[1779729536857,26.22,77571.7,0.0,-0.85042,0.00017,11.99623]
[1779729536939,26.22,77571.7,0.0,-0.85042,0.00017,11.99623]
[1779729536998,26.22,77571.66,0.0,-0.85043,0.00017,11.99576]
[1779729542035,26.23,77572.99,0.0,-0.85019,0.00017,12.0092]
[1779729543041,26.23,77567.51,0.0,-0.85112,0.00017,11.95808]
[1779729545577,26.23,77566.11,0.0,-0.85136,0.00017,11.94524]
[1779729545607,26.23,77566.11,0.0,-0.85136,0.00017,11.94524]
[1779729545720,26.23,77566.11,0.0,-0.85136,0.00017,11.94524]
[1779729546063,26.23,77565.39,0.0,-0.85147,0.00017,11.93908]
[1779729549084,26.23,77569.29,0.0,-0.85079,0.00017,11.97646]
[1779729549762,26.23,77569.29,0.0,-0.85079,0.00017,11.97646]
[1779729549930,26.23,77569.29,0.0,-0.85079,0.00017,11.97646]
[1779729549973,26.23,77569.29,0.0,-0.85079,0.00017,11.97646]
[1779729550090,26.23,77574.03,0.0,-0.84997,0.00017,12.02109]
[1779729557140,26.23,77574.03,0.0,-0.84994,0.00017,12.02235]
[1779729563182,26.24,77573.88,0.0,-0.84995,0.00017,12.02203]
[1779729565521,26.24,77573.78,0.0,-0.84996,0.00017,12.02128]
[1779729565567,26.24,77573.78,0.0,-0.84996,0.00017,12.02128]
[1779729565722,26.24,77573.78,0.0,-0.84996,0.00017,12.02128]
[1779729565731,26.24,77573.78,0.0,-0.84995,0.00017,12.02165]
[1779729571238,26.24,77574.14,0.0,-0.84993,0.00017,12.02054]
[1779729572676,26.24,77573.95,0.0,-0.84996,0.00017,12.01895]
[1779729572681,26.24,77573.95,0.0,-0.84996,0.00017,12.01895]
[1779729572720,26.24,77573.95,0.0,-0.84996,0.00017,12.01895]
[1779729572777,26.24,77573.95,0.0,-0.84995,0.00017,12.01913]
[1779729578287,26.24,77575.92,0.0,-0.8496,0.00017,12.03845]
[1779729579603,26.24,77575.96,0.0,-0.84959,0.00017,12.03899]
[1779729579668,26.24,77575.96,0.0,-0.84959,0.00017,12.03899]
[1779729579723,26.24,77575.96,0.0,-0.84959,0.00017,12.03899]
[1779729580301,26.24,77583.36,0.0,-0.8483,0.00017,12.10847]
[1779729584329,26.24,77586.35,0.0,-0.84778,0.00017,12.13676]
[1779729589008,26.24,77586.38,0.0,-0.84777,0.00017,12.13721]
[1779729589013,26.24,77586.38,0.0,-0.84777,0.00017,12.13721]
[1779729589223,26.24,77586.38,0.0,-0.84777,0.00017,12.13721]
[1779729589364,26.24,77586.29,0.0,-0.84778,0.00017,12.13642]
[1779729594399,26.24,77588.48,0.0,-0.8474,0.00017,12.15717]
[1779729600440,26.24,77588.15,0.0,-0.84745,0.00017,12.15429]
[1779729603617,26.24,77585.92,0.0,-0.84784,0.00017,12.13351]
[1779729603707,26.24,77585.92,0.0,-0.84784,0.00017,12.13351]
[1779729603800,26.24,77577.82,0.0,-0.84924,0.00017,12.0579]
[1779729605223,26.24,77577.82,0.0,-0.84924,0.00017,12.0579]
[1779729605323,26.24,77573.74,0.0,-0.84994,0.00017,12.01994]
[1779729611281,26.25,77572.47,0.0,-0.85014,0.00017,12.00902]
[1779729611332,26.25,77572.47,0.0,-0.85014,0.00017,12.00902]
[1779729611382,26.25,77572.51,0.0,-0.85012,0.00017,12.00989]
[1779729613223,26.25,77572.58,0.0,-0.85011,0.00017,12.01054]
[1779729618567,26.25,77573.87,0.0,-0.84986,0.00017,12.02419]
[1779729621588,26.25,77576.05,0.0,-0.84947,0.00017,12.04521]
[1779729629644,26.25,77574.74,0.0,-0.84967,0.00017,12.03434]
[1779729636434,26.25,77575.03,0.0,-0.84962,0.00017,12.03723]
[1779729642735,26.26,77574.99,0.0,-0.84964,0.00017,12.03341]
[1779729648778,26.26,77567.72,0.0,-0.85087,0.00017,11.96633]
[1779729649785,26.26,77563.55,0.0,-0.85158,0.00017,11.92773]
[1779729654820,26.26,77572.96,0.0,-0.84994,0.00017,12.0172]
[1779729655827,26.26,77572.19,0.0,-0.85007,0.00017,12.01015]
[1779729660862,26.27,77572.21,0.0,-0.85005,0.00017,12.01117]
[1779729661872,26.27,77569.45,0.0,-0.85052,0.00017,11.98553]
[1779729666907,26.27,77568.83,0.0,-0.85061,0.00017,11.98078]
[1779729671943,26.27,77568.91,0.0,-0.85057,0.00017,11.98257]
[1779729678991,26.27,77569.29,0.0,-0.85048,0.00017,11.98753]
[1779729688416,26.27,77569.25,0.0,-0.85048,0.00017,11.98756]
[1779729695103,26.28,77569.01,0.0,-0.85052,0.00017,11.98268]
[1779729698126,26.28,77565.88,0.0,-0.85105,0.00017,11.95406]
[1779729703159,26.28,77565.6,0.0,-0.85108,0.00017,11.95266]
[1779729704167,26.28,77561.63,0.0,-0.85175,0.00017,11.91581]
[1779729711216,26.29,77561.96,0.0,-0.85166,0.00017,11.9209]
[1779729717258,26.29,77561.45,0.0,-0.85171,0.00017,11.91776]
[1779729722293,26.29,77566.13,0.0,-0.85089,0.00017,11.96284]
[1779729725314,26.3,77572.17,0.0,-0.84984,0.00017,12.01994]
[1779729731356,26.3,77572.98,0.0,-0.84968,0.00017,12.02848]
[1779729742441,26.3,77572.77,0.0,-0.84968,0.00017,12.02852]
[1779729749490,26.3,77571.41,0.0,-0.84988,0.00017,12.01733]
[1779729754525,26.31,77571.37,0.0,-0.84992,0.00017,12.01265]
[1779729763590,26.31,77566.89,0.0,-0.85065,0.00017,11.97295]
[1779729764599,26.31,77560.0,0.0,-0.85183,0.00017,11.90863]
[1779729771646,26.31,77559.9,0.0,-0.85184,0.00017,11.90826]
[1779729777688,26.31,77560.93,0.0,-0.85164,0.00017,11.91889]
[1779729781716,26.32,77565.54,0.0,-0.85083,0.00017,11.96335]
[1779729786751,26.32,77566.69,0.0,-0.8506,0.00017,11.97555]
[1779729788765,26.32,77570.07,0.0,-0.85001,0.00017,12.00767]
[1779729789772,26.32,77574.42,0.0,-0.84926,0.00017,12.04857]
[1779729793766,26.32,77574.72,0.0,-0.84919,0.00017,12.05199]
[1779729793852,26.32,77574.72,0.0,-0.84919,0.00017,12.05199]
[1779729793860,26.32,77578.43,0.0,-0.84855,0.00017,12.08682]
[1779729797145,26.32,77578.54,0.0,-0.84852,0.00017,12.08863]
[1779729800080,26.33,77578.93,0.0,-0.84843,0.00017,12.09337]
[1779729800124,26.33,77578.93,0.0,-0.84843,0.00017,12.09337]
[1779729800219,26.33,77578.93,0.0,-0.84843,0.00017,12.09337]
[1779729802577,26.33,77582.19,0.0,-0.84785,0.00017,12.12454]
[1779729802629,26.33,77581.6,0.0,-0.84794,0.00017,12.11937]
[1779729802720,26.33,77581.6,0.0,-0.84794,0.00017,12.11937]
[1779729803698,26.33,77581.29,0.0,-0.84799,0.00017,12.11711]
[1779729803717,26.33,77581.29,0.0,-0.84799,0.00017,12.11711]
[1779729803750,26.33,77581.29,0.0,-0.84799,0.00017,12.11711]
[1779729803870,26.33,77581.46,0.0,-0.84796,0.00017,12.1187]
[1779729805205,26.33,77581.46,0.0,-0.84796,0.00017,12.1187]
[1779729805224,26.33,77581.46,0.0,-0.84796,0.00017,12.1187]
[1779729805257,26.33,77581.46,0.0,-0.84796,0.00017,12.1187]
[1779729807828,26.33,77581.16,0.0,-0.84799,0.00017,12.11674]
[1779729809856,26.33,77581.24,0.0,-0.84798,0.00017,12.11765]
[1779729809969,26.33,77581.24,0.0,-0.84798,0.00017,12.11765]
[1779729810060,26.33,77581.18,0.0,-0.84798,0.00017,12.11717]
[1779729810775,26.33,77581.18,0.0,-0.84798,0.00017,12.11717]
[1779729810968,26.33,77581.18,0.0,-0.84798,0.00017,12.11717]
[1779729811020,26.33,77581.18,0.0,-0.84798,0.00017,12.11717]
[1779729813682,26.33,77582.54,0.0,-0.8478,0.00017,12.12468]
[1779729816637,26.33,77582.35,0.0,-0.84783,0.00017,12.12297]
[1779729816719,26.33,77582.35,0.0,-0.84783,0.00017,12.12297]
[1779729818481,26.33,77582.35,0.0,-0.84783,0.00017,12.12309]
[1779729818533,26.33,77582.35,0.0,-0.84783,0.00017,12.12309]
[1779729818560,26.33,77582.35,0.0,-0.84782,0.00017,12.12322]
[1779729818717,26.33,77582.35,0.0,-0.84782,0.00017,12.12322]
[1779729819717,26.33,77582.32,0.0,-0.84783,0.00017,12.123]
[1779729819972,26.33,77582.32,0.0,-0.84783,0.00017,12.123]
[1779729822646,26.33,77582.19,0.0,-0.84785,0.00017,12.12196]
[1779729822718,26.33,77582.19,0.0,-0.84785,0.00017,12.12196]
[1779729822770,26.33,77582.19,0.0,-0.84785,0.00017,12.12196]
[1779729825565,26.33,77582.17,0.0,-0.84785,0.00017,12.12189]
[1779729826941,26.33,77581.89,0.0,-0.8479,0.00017,12.11939]
[1779729826969,26.33,77581.89,0.0,-0.8479,0.00017,12.11939]
[1779729828341,26.33,77582.2,0.0,-0.84784,0.00017,12.12234]
[1779729828392,26.33,77582.2,0.0,-0.84784,0.00017,12.12234]
[1779729828467,26.33,77582.2,0.0,-0.84784,0.00017,12.12234]
[1779729828496,26.33,77582.2,0.0,-0.84784,0.00017,12.12234]
[1779729828539,26.34,77582.16,0.0,-0.84785,0.00017,12.12202]
[1779729828718,26.34,77582.16,0.0,-0.84785,0.00017,12.12202]
[1779729831440,26.34,77582.23,0.0,-0.84783,0.00017,12.12277]
[1779729834361,26.34,77582.26,0.0,-0.84783,0.00017,12.12315]
[1779729834467,26.34,77582.26,0.0,-0.84783,0.00017,12.12315]
[1779729837289,26.34,77581.97,0.0,-0.84787,0.00017,12.12053]
[1779729837468,26.34,77581.97,0.0,-0.84787,0.00017,12.12053]
[1779729839887,26.34,77581.89,0.0,-0.84788,0.00017,12.12001]
[1779729839930,26.34,77581.89,0.0,-0.84788,0.00017,12.12001]
[1779729839971,26.34,77581.89,0.0,-0.84788,0.00017,12.12001]
[1779729840215,26.34,77581.89,0.0,-0.84788,0.00017,12.12001]
[1779729840305,26.34,77581.43,0.0,-0.84796,0.00017,12.11576]
[1779729841218,26.34,77581.43,0.0,-0.84796,0.00017,12.11576]
[1779729847172,26.34,77581.92,0.0,-0.84787,0.00017,12.12063]
[1779729848179,26.34,77572.65,0.0,-0.84948,0.00017,12.03407]
[1779729848863,26.34,77572.65,0.0,-0.84948,0.00017,12.03407]
[1779729848875,26.34,77572.65,0.0,-0.84948,0.00017,12.03407]
[1779729848972,26.34,77572.65,0.0,-0.84948,0.00017,12.03407]
[1779729849186,26.34,77571.53,0.0,-0.84967,0.00017,12.02345]
[1779729850224,26.34,77571.53,0.0,-0.84967,0.00017,12.02345]
[1779729850270,26.34,77571.53,0.0,-0.84967,0.00017,12.02345]
[1779729850471,26.34,77571.53,0.0,-0.84967,0.00017,12.02345]
[1779729850572,26.34,77571.15,0.0,-0.84974,0.00017,12.02]
[1779729851628,26.34,77571.15,0.0,-0.84974,0.00017,12.02]
[1779729851721,26.34,77570.62,0.0,-0.84982,0.00017,12.01514]
[1779729854859,26.34,77570.17,0.0,-0.8499,0.00017,12.01113]
[1779729854968,26.34,77570.17,0.0,-0.8499,0.00017,12.01113]
[1779729858088,26.34,77570.17,0.0,-0.8499,0.00017,12.01131]
[1779729858219,26.34,77570.17,0.0,-0.8499,0.00017,12.01131]
[1779729861314,26.34,77570.17,0.0,-0.84989,0.00017,12.01158]
[1779729863224,26.34,77570.88,0.0,-0.84975,0.00017,12.01901]
[1779729865050,26.34,77570.28,0.0,-0.84984,0.00017,12.0144]
[1779729865077,26.34,77570.28,0.0,-0.84984,0.00017,12.0144]
[1779729865223,26.34,77570.28,0.0,-0.84984,0.00017,12.0144]
[1779729865298,26.34,77570.35,0.0,-0.84982,0.00017,12.01539]
[1779729868323,26.34,77553.41,0.0,-0.85271,0.00017,11.85791]
[1779729869330,26.34,77551.83,0.0,-0.85297,0.00017,11.84321]
[1779729870384,26.34,77551.83,0.0,-0.85297,0.00017,11.84321]
[1779729870429,26.34,77551.83,0.0,-0.85297,0.00017,11.84321]
[1779729870471,26.34,77551.83,0.0,-0.85297,0.00017,11.84321]
[1779729871779,26.34,77551.1,0.0,-0.8531,0.00017,11.83644]
[1779729871831,26.34,77551.1,0.0,-0.8531,0.00017,11.83644]
[1779729871970,26.34,77551.1,0.0,-0.8531,0.00017,11.83644]
[1779729872038,26.34,77551.1,0.0,-0.85315,0.00017,11.83111]
[1779729873799,26.34,77551.17,0.0,-0.85314,0.00017,11.83181]
[1779729873969,26.34,77551.17,0.0,-0.85314,0.00017,11.83181]
[1779729877185,26.34,77551.17,0.0,-0.85314,0.00017,11.83186]
[1779729877218,26.34,77551.17,0.0,-0.85314,0.00017,11.83186]
[1779729880550,26.34,77549.98,0.0,-0.85333,0.00017,11.82099]
[1779729883226,26.35,77547.07,0.0,-0.8538,0.00017,11.79501]
[1779729883939,26.35,77547.07,0.0,-0.85379,0.00017,11.79564]
[1779729883968,26.35,77547.07,0.0,-0.85379,0.00017,11.79564]
[1779729886598,26.35,77546.74,0.0,-0.85384,0.00017,11.79319]
[1779729886650,26.35,77546.74,0.0,-0.85384,0.00017,11.79319]
[1779729886719,26.35,77546.47,0.0,-0.85386,0.00017,11.79192]
[1779729887306,26.35,77546.47,0.0,-0.85386,0.00017,11.79192]
[1779729887463,26.35,77545.94,0.0,-0.85394,0.00017,11.78762]
[1779729890543,26.35,77545.91,0.0,-0.85393,0.00017,11.78824]
[1779729890718,26.36,77545.91,0.0,-0.85392,0.00017,11.78869]
[1779729892501,26.36,77538.34,0.0,-0.85518,0.00017,11.71883]
[1779729893624,26.36,77538.34,0.0,-0.85518,0.00017,11.71883]
[1779729893718,26.36,77538.79,0.0,-0.8551,0.00017,11.72323]
[1779729895986,26.36,77538.82,0.0,-0.85509,0.00017,11.72372]
[1779729896037,26.36,77538.82,0.0,-0.85509,0.00017,11.72372]
[1779729896223,26.36,77538.82,0.0,-0.85509,0.00017,11.72372]
[1779729896529,26.36,77538.67,0.0,-0.85511,0.00017,11.72275]
[1779729896718,26.36,77538.67,0.0,-0.85511,0.00017,11.72275]
[1779729899929,26.36,77539.28,0.0,-0.85499,0.00017,11.72937]
[1779729900992,26.36,77539.35,0.0,-0.85497,0.00017,11.73055]
[1779729901043,26.36,77539.35,0.0,-0.85497,0.00017,11.73055]
[1779729901228,26.36,77539.35,0.0,-0.85497,0.00017,11.73055]
[1779729901564,26.36,77543.97,0.0,-0.85418,0.00017,11.77405]
[1779729902473,26.36,77543.97,0.0,-0.85418,0.00017,11.77405]
[1779729902525,26.36,77543.97,0.0,-0.85418,0.00017,11.77405]
[1779729902571,26.36,77543.98,0.0,-0.85417,0.00017,11.7746]
[1779729902722,26.36,77543.98,0.0,-0.85417,0.00017,11.7746]
[1779729903155,26.36,77543.98,0.0,-0.85417,0.00017,11.7746]
[1779729903220,26.36,77543.98,0.0,-0.85417,0.00017,11.7746]
[1779729906385,26.36,77543.98,0.0,-0.85416,0.00017,11.77507]
[1779729906468,26.36,77543.98,0.0,-0.85416,0.00017,11.77507]
[1779729909178,26.37,77543.32,0.0,-0.85423,0.00017,11.77124]
[1779729909222,26.37,77543.32,0.0,-0.85423,0.00017,11.77124]
[1779729909616,26.37,77543.32,0.0,-0.85423,0.00017,11.77124]
[1779729909646,26.37,77543.32,0.0,-0.85423,0.00017,11.77124]
[1779729909698,26.37,77543.32,0.0,-0.85423,0.00017,11.77124]
[1779729909721,26.37,77544.04,0.0,-0.8541,0.00017,11.77841]
[1779729910208,26.37,77544.04,0.0,-0.8541,0.00017,11.77841]
[1779729910221,26.37,77544.04,0.0,-0.8541,0.00017,11.77841]
[1779729910309,26.37,77544.04,0.0,-0.85409,0.00017,11.77888]
[1779729912440,26.37,77544.04,0.0,-0.85409,0.00017,11.77888]
[1779729912468,26.37,77544.04,0.0,-0.85409,0.00017,11.77888]
[1779729912550,26.37,77544.04,0.0,-0.85409,0.00017,11.77888]
[1779729915222,26.37,77546.81,0.0,-0.85358,0.00017,11.80693]
[1779729915922,26.38,77546.75,0.0,-0.85358,0.00017,11.80699]
[1779729915969,26.38,77546.75,0.0,-0.85358,0.00017,11.80699]
[1779729919163,26.38,77546.74,0.0,-0.85356,0.00017,11.80795]
[1779729919221,26.38,77546.74,0.0,-0.85356,0.00017,11.80795]
[1779729922396,26.38,77549.0,0.0,-0.85315,0.00017,11.83088]
[1779729923226,26.38,77548.95,0.0,-0.85315,0.00017,11.83082]
[1779729923241,26.38,77548.95,0.0,-0.85315,0.00017,11.83082]
[1779729923293,26.38,77548.95,0.0,-0.85315,0.00017,11.83082]
[1779729923470,26.38,77548.95,0.0,-0.85315,0.00017,11.83082]
[1779729923863,26.38,77548.93,0.0,-0.85314,0.00017,11.83129]
[1779729923915,26.38,77548.93,0.0,-0.85314,0.00017,11.83129]
[1779729923974,26.38,77548.93,0.0,-0.85314,0.00017,11.83129]
[1779729924725,26.39,77548.7,0.0,-0.85316,0.00017,11.82987]
[1779729925104,26.39,77548.7,0.0,-0.85316,0.00017,11.82987]
[1779729925634,26.39,77548.7,0.0,-0.85316,0.00017,11.82987]
[1779729925718,26.39,77548.7,0.0,-0.85316,0.00017,11.82987]
[1779729931149,26.39,77545.09,0.0,-0.85371,0.00017,11.79979]
[1779729931224,26.39,77545.09,0.0,-0.85371,0.00017,11.79979]
[1779729931468,26.39,77545.09,0.0,-0.85371,0.00017,11.79979]
[1779729934282,26.4,77545.3,0.0,-0.85369,0.00017,11.79844]
[1779729935226,26.4,77545.3,0.0,-0.85366,0.00017,11.79985]
[1779729935481,26.4,77545.3,0.0,-0.85366,0.00017,11.79985]
[1779729935533,26.4,77545.3,0.0,-0.85366,0.00017,11.79985]
[1779729935721,26.4,77545.3,0.0,-0.85366,0.00017,11.79985]
[1779729935571,26.4,77545.42,0.0,-0.85363,0.00017,11.80167]
[1779729937353,26.4,77545.48,0.0,-0.85362,0.00017,11.80223]
[1779729937469,26.4,77545.48,0.0,-0.85362,0.00017,11.80223]
[1779729940442,26.4,77545.69,0.0,-0.85355,0.00017,11.80628]
[1779729941218,26.41,77547.83,0.0,-0.85316,0.00017,11.82752]
[1779729941839,26.41,77548.11,0.0,-0.8531,0.00017,11.83078]
[1779729941891,26.41,77548.11,0.0,-0.8531,0.00017,11.83078]
[1779729941968,26.41,77548.11,0.0,-0.8531,0.00017,11.83078]
[1779729942069,26.41,77552.61,0.0,-0.85233,0.00017,11.87321]
[1779729943502,26.41,77552.61,0.0,-0.85233,0.00017,11.87321]
[1779729943720,26.41,77552.61,0.0,-0.85233,0.00017,11.87321]
[1779729946604,26.41,77554.81,0.0,-0.85193,0.00017,11.89483]
[1779729947218,26.41,77554.69,0.0,-0.85193,0.00017,11.89488]
[1779729949516,26.42,77554.3,0.0,-0.85198,0.00017,11.89184]
[1779729949724,26.42,77554.3,0.0,-0.85198,0.00017,11.89184]
[1779729950909,26.42,77559.26,0.0,-0.8511,0.00017,11.93984]
[1779729952438,26.42,77559.26,0.0,-0.8511,0.00017,11.93984]
[1779729953169,26.42,77559.2,0.0,-0.85109,0.00017,11.94052]
[1779729953225,26.42,77559.2,0.0,-0.85109,0.00017,11.94052]
[1779729953287,26.42,77559.2,0.0,-0.85109,0.00017,11.94052]
[1779729953339,26.42,77559.2,0.0,-0.85109,0.00017,11.94052]
[1779729953476,26.42,77559.2,0.0,-0.85109,0.00017,11.94052]
[1779729953549,26.42,77559.07,0.0,-0.8511,0.00017,11.93991]
[1779729955219,26.42,77559.0,0.0,-0.85111,0.00017,11.93926]
[1779729955360,26.42,77559.0,0.0,-0.85111,0.00017,11.93926]
[1779729957219,26.43,77559.04,0.0,-0.85108,0.00017,11.94083]
[1779729958453,26.43,77558.78,0.0,-0.85111,0.00017,11.93961]
[1779729958468,26.43,77558.78,0.0,-0.85111,0.00017,11.93961]
[1779729961024,26.43,77558.71,0.0,-0.8511,0.00017,11.94018]
[1779729961076,26.43,77558.71,0.0,-0.8511,0.00017,11.94018]
[1779729961221,26.43,77558.71,0.0,-0.8511,0.00017,11.94018]
[1779729961538,26.43,77558.71,0.0,-0.8511,0.00017,11.94018]
[1779729961559,26.43,77558.6,0.0,-0.85109,0.00017,11.94038]
[1779729963219,26.43,77558.89,0.0,-0.85104,0.00017,11.94307]
[1779729964617,26.44,77558.83,0.0,-0.85103,0.00017,11.94373]
[1779729964718,26.44,77558.83,0.0,-0.85103,0.00017,11.94373]
[1779729967684,26.44,77558.83,0.0,-0.85102,0.00017,11.94434]
[1779729967714,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968243,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968294,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968471,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968580,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968631,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968721,26.44,77555.57,0.0,-0.85154,0.00017,11.91589]
[1779729968757,26.44,77552.05,0.0,-0.85213,0.00017,11.88385]
[1779729970784,26.44,77552.77,0.0,-0.852,0.00017,11.89054]
[1779729970969,26.44,77552.77,0.0,-0.852,0.00017,11.89054]
[1779729973857,26.45,77554.26,0.0,-0.8517,0.00017,11.90712]
[1779729973969,26.45,77554.26,0.0,-0.8517,0.00017,11.90712]
[1779729974074,26.45,77557.88,0.0,-0.85106,0.00017,11.94207]
[1779729975654,26.45,77557.88,0.0,-0.85106,0.00017,11.94207]
[1779729975664,26.45,77557.88,0.0,-0.85106,0.00017,11.94207]
[1779729975722,26.45,77557.88,0.0,-0.85106,0.00017,11.94207]
[1779729975716,26.45,77562.45,0.0,-0.85027,0.00017,11.98512]
[1779729978748,26.45,77562.56,0.0,-0.85023,0.00017,11.98724]
[1779729978801,26.45,77562.79,0.0,-0.85018,0.00017,11.98992]
[1779729978973,26.45,77562.79,0.0,-0.85018,0.00017,11.98992]
[1779729983554,26.46,77564.52,0.0,-0.84984,0.00017,12.00807]
[1779729983605,26.46,77564.52,0.0,-0.84984,0.00017,12.00807]
[1779729983725,26.46,77564.52,0.0,-0.84984,0.00017,12.00807]
[1779729983776,26.46,77564.81,0.0,-0.84978,0.00017,12.01127]
[1779729989546,26.46,77564.64,0.0,-0.84977,0.00017,12.01201]
[1779729989598,26.46,77564.64,0.0,-0.84977,0.00017,12.01201]
[1779729989718,26.46,77564.64,0.0,-0.84977,0.00017,12.01201]
[1779729993607,26.47,77562.66,0.0,-0.85013,0.00017,11.98996]
[1779729993659,26.47,77562.66,0.0,-0.85013,0.00017,11.98996]
[1779729993719,26.47,77562.66,0.0,-0.85013,0.00017,11.98996]
[1779729993709,26.47,77562.57,0.0,-0.85013,0.00017,11.98959]
[1779729999252,26.47,77562.82,0.0,-0.85004,0.00017,11.99467]
[1779730003550,26.48,77563.55,0.0,-0.84989,0.00017,12.0028]
[1779730003630,26.48,77563.55,0.0,-0.84989,0.00017,12.0028]
[1779730004026,26.48,77565.29,0.0,-0.84958,0.00017,12.0194]
[1779730004716,26.48,77565.29,0.0,-0.84958,0.00017,12.0194]
[1779730004729,26.48,77565.29,0.0,-0.84958,0.00017,12.0194]
[1779730004782,26.48,77569.93,0.0,-0.84878,0.00017,12.0629]
[1779730004972,26.48,77569.93,0.0,-0.84878,0.00017,12.0629]
[1779730008357,26.48,77570.67,0.0,-0.84863,0.00017,12.07083]
[1779730014358,26.49,77570.87,0.0,-0.84855,0.00017,12.07502]
[1779730016303,26.49,77570.84,0.0,-0.84855,0.00017,12.07506]
[1779730016325,26.49,77570.84,0.0,-0.84855,0.00017,12.07506]
[1779730016468,26.49,77570.84,0.0,-0.84855,0.00017,12.07506]
[1779730016499,26.49,77570.84,0.0,-0.84855,0.00017,12.07538]
[1779730022414,26.49,77571.15,0.0,-0.84846,0.00017,12.08013]
[1779730026346,26.49,77570.83,0.0,-0.8485,0.00017,12.07776]
[1779730026395,26.49,77570.83,0.0,-0.8485,0.00017,12.07776]
[1779730026469,26.49,77570.83,0.0,-0.8485,0.00017,12.07776]
[1779730026571,26.49,77570.55,0.0,-0.84854,0.00017,12.07576]
[1779730032484,26.5,77571.39,0.0,-0.84836,0.00017,12.08525]
[1779730037520,26.5,77564.34,0.0,-0.84955,0.00017,12.02091]
[1779730037930,26.5,77564.34,0.0,-0.84955,0.00017,12.02091]
[1779730037974,26.5,77564.34,0.0,-0.84955,0.00017,12.02091]
[1779730038475,26.5,77564.34,0.0,-0.84955,0.00017,12.02091]
[1779730038527,26.5,77564.18,0.0,-0.84958,0.00017,12.01948]
[1779730041219,26.5,77564.77,0.0,-0.84948,0.00017,12.02506]
[1779730041293,26.5,77564.77,0.0,-0.84947,0.00017,12.02511]
[1779730049604,26.5,77564.84,0.0,-0.84946,0.00017,12.02612]
[1779730053688,26.5,77564.82,0.0,-0.84951,0.00017,12.02065]
[1779730053721,26.5,77564.82,0.0,-0.84951,0.00017,12.02065]
[1779730053761,26.5,77564.82,0.0,-0.84951,0.00017,12.0207]
[1779730055353,26.5,77564.82,0.0,-0.84951,0.00017,12.0207]
[1779730057220,26.5,77564.06,0.0,-0.84964,0.00017,12.01381]
[1779730057247,26.5,77564.06,0.0,-0.84963,0.00017,12.01387]
[1779730064709,26.5,77564.45,0.0,-0.84956,0.00017,12.01788]
[1779730065687,26.5,77564.45,0.0,-0.84956,0.00017,12.01788]
[1779730065722,26.5,77564.45,0.0,-0.84956,0.00017,12.01788]
[1779730065820,26.5,77564.35,0.0,-0.84958,0.00017,12.017]
[1779730071758,26.5,77564.67,0.0,-0.84952,0.00017,12.02028]
[1779730072636,26.5,77564.67,0.0,-0.84952,0.00017,12.02028]
[1779730072688,26.5,77564.67,0.0,-0.84952,0.00017,12.02028]
[1779730072720,26.5,77564.67,0.0,-0.84952,0.00017,12.02028]
[1779730072765,26.5,77564.54,0.0,-0.84954,0.00017,12.01913]
[1779730082835,26.5,77564.4,0.0,-0.84955,0.00017,12.01833]
[1779730085359,26.5,77564.41,0.0,-0.84955,0.00017,12.01853]
[1779730085411,26.5,77564.41,0.0,-0.84955,0.00017,12.01853]
[1779730085470,26.5,77564.41,0.0,-0.84955,0.00017,12.01853]
[1779730085572,26.5,77564.41,0.0,-0.84955,0.00017,12.01858]
[1779730091898,26.5,77565.33,0.0,-0.84938,0.00017,12.02742]
[1779730093696,26.5,77565.65,0.0,-0.84933,0.00017,12.03043]
[1779730095221,26.5,77565.52,0.0,-0.84935,0.00017,12.02926]
[1779730095240,26.51,77565.82,0.0,-0.8493,0.00017,12.03216]
[1779730097940,26.51,77568.86,0.0,-0.84877,0.00017,12.06053]
[1779730099071,26.51,77568.86,0.0,-0.84877,0.00017,12.06053]
[1779730099102,26.51,77568.86,0.0,-0.84877,0.00017,12.06053]
[1779730099221,26.51,77568.86,0.0,-0.84877,0.00017,12.06053]
[1779730099321,26.51,77570.98,0.0,-0.84839,0.00017,12.08092]
[1779730104989,26.51,77572.35,0.0,-0.84812,0.00017,12.0953]
[1779730108793,26.51,77572.4,0.0,-0.8481,0.00017,12.09641]
[1779730108844,26.51,77572.4,0.0,-0.8481,0.00017,12.09641]
[1779730108894,26.51,77572.4,0.0,-0.84809,0.00017,12.09705]
[1779730109220,26.51,77572.4,0.0,-0.84809,0.00017,12.09705]
[1779730115065,26.52,77572.95,0.0,-0.84801,0.00017,12.09862]
[1779730117079,26.52,77576.92,0.0,-0.84732,0.00017,12.13607]
[1779730122114,26.52,77577.2,0.0,-0.84724,0.00017,12.14002]
[1779730124085,26.52,77577.2,0.0,-0.84724,0.00017,12.14002]
[1779730124123,26.52,77577.2,0.0,-0.84724,0.00017,12.14002]
[1779730124719,26.52,77577.2,0.0,-0.84724,0.00017,12.14002]
[1779730124810,26.52,77577.2,0.0,-0.84723,0.00017,12.14081]
[1779730130170,26.53,77575.65,0.0,-0.84747,0.00017,12.12776]
[1779730136212,26.53,77575.71,0.0,-0.84743,0.00017,12.13004]
[1779730141247,26.53,77577.68,0.0,-0.84706,0.00017,12.14971]
[1779730146282,26.53,77577.26,0.0,-0.8471,0.00017,12.14739]
[1779730151317,26.54,77578.48,0.0,-0.84687,0.00017,12.15996]
[1779730157359,26.54,77577.76,0.0,-0.84696,0.00017,12.1548]
[1779730162394,26.54,77577.2,0.0,-0.84704,0.00017,12.15091]
[1779730167429,26.55,77576.69,0.0,-0.8471,0.00017,12.14753]
[1779730170452,26.55,77574.14,0.0,-0.84752,0.00017,12.12472]
[1779730172466,26.55,77576.39,0.0,-0.84718,0.00017,12.14073]
[1779730173473,26.55,77578.76,0.0,-0.84676,0.00017,12.16297]
[1779730175488,26.55,77584.12,0.0,-0.84582,0.00017,12.21312]
[1779730181532,26.55,77585.55,0.0,-0.84555,0.00017,12.22739]
[1779730186568,26.55,77586.0,0.0,-0.84546,0.00017,12.23234]
[1779730188582,26.55,77590.1,0.0,-0.84475,0.00017,12.26998]
[1779730193617,26.55,77590.76,0.0,-0.84466,0.00017,12.275]
[1779730201673,26.55,77592.36,0.0,-0.84441,0.00017,12.28805]
[1779730206710,26.54,77588.65,0.0,-0.84508,0.00017,12.25251]
[1779730211232,26.54,77588.11,0.0,-0.84518,0.00017,12.24732]
[1779730211745,26.54,77585.32,0.0,-0.84568,0.00017,12.22076]
[1779730212752,26.54,77576.11,0.0,-0.84728,0.00017,12.13525]
[1779730213759,26.54,77575.16,0.0,-0.84744,0.00017,12.12642]
[1779730218795,26.54,77575.21,0.0,-0.84744,0.00017,12.12681]
[1779730224837,26.54,77575.19,0.0,-0.84744,0.00017,12.12654]
[1779730229872,26.54,77574.96,0.0,-0.84748,0.00017,12.12434]
[1779730233900,26.54,77570.92,0.0,-0.84822,0.00017,12.0821]
[1779730239942,26.55,77570.38,0.0,-0.84827,0.00017,12.07929]
[1779730242963,26.55,77566.81,0.0,-0.84887,0.00017,12.04732]
[1779730247998,26.55,77565.8,0.0,-0.849,0.00017,12.04009]
[1779730255047,26.56,77567.04,0.0,-0.84873,0.00017,12.05437]
[1779730260082,26.56,77568.95,0.0,-0.84837,0.00017,12.074]
[1779730265118,26.57,77568.37,0.0,-0.84843,0.00017,12.07047]
[1779730270154,26.57,77568.47,0.0,-0.84838,0.00017,12.07325]
[1779730275188,26.58,77568.71,0.0,-0.84831,0.00017,12.07731]
[1779730281230,26.58,77568.75,0.0,-0.84826,0.00017,12.07986]
[1779730286267,26.58,77569.22,0.0,-0.84814,0.00017,12.08599]
[1779730292308,26.59,77570.12,0.0,-0.848,0.00017,12.09087]
[1779730297344,26.59,77570.16,0.0,-0.84797,0.00017,12.09268]
[1779730302379,26.59,77570.5,0.0,-0.84788,0.00017,12.09743]
[1779730308026,26.6,77570.65,0.0,-0.84784,0.00017,12.09974]
[1779730313457,26.6,77570.57,0.0,-0.8478,0.00017,12.10166]
[1779730321513,26.61,77571.4,0.0,-0.84762,0.00017,12.11149]
[1779730326548,26.61,77571.16,0.0,-0.84764,0.00017,12.11047]
[1779730334604,26.61,77572.03,0.0,-0.84745,0.00017,12.12018]
[1779730339639,26.61,77572.79,0.0,-0.8473,0.00017,12.12818]
[1779730344674,26.62,77573.5,0.0,-0.84716,0.00017,12.13568]
[1779730351723,26.62,77572.38,0.0,-0.84739,0.00017,12.12118]
[1779730356758,26.62,77572.17,0.0,-0.8474,0.00017,12.12026]
[1779730359778,26.62,77568.59,0.0,-0.84801,0.00017,12.0878]
[1779730364814,26.62,77567.5,0.0,-0.84817,0.00017,12.079]
[1779730369850,26.63,77568.2,0.0,-0.84803,0.00017,12.08668]
[1779730374885,26.63,77567.52,0.0,-0.84812,0.00017,12.08173]
[1779730379920,26.63,77568.08,0.0,-0.848,0.00017,12.08806]
[1779730384954,26.63,77568.06,0.0,-0.84798,0.00017,12.08906]
[1779730389990,26.64,77565.56,0.0,-0.84839,0.00017,12.06719]
[1779730390998,26.64,77561.74,0.0,-0.84904,0.00017,12.03217]
[1779730396034,26.64,77542.06,0.0,-0.85235,0.00017,11.85211]
[1779730397041,26.64,77532.07,0.0,-0.85402,0.00017,11.7606]
[1779730398048,26.64,77531.82,0.0,-0.85406,0.00017,11.75842]
[1779730399062,26.64,77531.82,0.0,-0.85406,0.00017,11.75842]
[1779730399113,26.64,77531.82,0.0,-0.85406,0.00017,11.75842]
[1779730399223,26.64,77531.82,0.0,-0.85406,0.00017,11.75842]
[1779730401069,26.64,77533.85,0.0,-0.85371,0.00017,11.7778]
[1779730404090,26.65,77541.93,0.0,-0.85232,0.00017,11.85367]
[1779730405097,26.65,77545.35,0.0,-0.85174,0.00017,11.8857]
[1779730411139,26.65,77544.78,0.0,-0.85184,0.00017,11.87751]
[1779730416174,26.66,77545.66,0.0,-0.85165,0.00017,11.88767]
[1779730421209,26.66,77537.85,0.0,-0.85294,0.00017,11.81735]
[1779730425237,26.66,77535.41,0.0,-0.85332,0.00017,11.79644]
[1779730430274,26.67,77533.61,0.0,-0.85358,0.00017,11.78219]
[1779730439336,26.67,77533.51,0.0,-0.85353,0.00017,11.78482]
[1779730444599,26.68,77533.19,0.0,-0.85357,0.00017,11.78269]
[1779730449407,26.68,77535.74,0.0,-0.85308,0.00017,11.80942]
[1779730450414,26.68,77533.18,0.0,-0.8535,0.00017,11.78628]
[1779730452428,26.68,77531.1,0.0,-0.85384,0.00017,11.76795]
[1779730457465,26.69,77529.41,0.0,-0.85408,0.00017,11.75462]
[1779730461494,26.69,77524.55,0.0,-0.85485,0.00017,11.71185]
[1779730466529,26.7,77524.5,0.0,-0.85481,0.00017,11.714]
[1779730473582,26.71,77522.7,0.0,-0.8551,0.00017,11.69573]
[1779730474587,26.71,77519.5,0.0,-0.85561,0.00017,11.66712]
[1779730479622,26.71,77519.54,0.0,-0.85558,0.00017,11.66889]
[1779730483650,26.71,77522.18,0.0,-0.85512,0.00017,11.69426]
[1779730484657,26.71,77525.14,0.0,-0.85462,0.00017,11.72202]
[1779730489692,26.72,77525.85,0.0,-0.85445,0.00017,11.73131]
[1779730494736,26.72,77525.5,0.0,-0.85446,0.00017,11.73082]
[1779730500778,26.73,77525.94,0.0,-0.85433,0.00017,11.73813]
[1779730508834,26.74,77525.96,0.0,-0.85424,0.00017,11.74262]
[1779730513869,26.75,77526.04,0.0,-0.85418,0.00017,11.74604]
[1779730518904,26.75,77526.26,0.0,-0.85409,0.00017,11.7507]
[1779730523939,26.76,77526.23,0.0,-0.85405,0.00017,11.75298]
[1779730529981,26.76,77526.12,0.0,-0.85402,0.00017,11.75494]
[1779730538038,26.77,77526.45,0.0,-0.85394,0.00017,11.75635]
[1779730539045,26.77,77531.27,0.0,-0.85313,0.00017,11.80099]
[1779730540052,26.77,77537.08,0.0,-0.85215,0.00017,11.85467]
[1779730546094,26.77,77537.88,0.0,-0.85198,0.00017,11.86387]
[1779730551128,26.78,77538.58,0.0,-0.85185,0.00017,11.87106]
[1779730557172,26.78,77539.44,0.0,-0.85169,0.00017,11.87948]
[1779730566235,26.78,77539.33,0.0,-0.85171,0.00017,11.87838]
[1779730567242,26.78,77532.31,0.0,-0.85289,0.00017,11.81421]
[1779730570262,26.78,77529.69,0.0,-0.85333,0.00017,11.79019]
[1779730575298,26.78,77529.48,0.0,-0.85336,0.00017,11.78834]
[1779730580332,26.78,77530.57,0.0,-0.85318,0.00017,11.7984]
[1779730588388,26.78,77529.16,0.0,-0.85341,0.00017,11.78559]
[1779730589396,26.78,77525.93,0.0,-0.85395,0.00017,11.75603]
[1779730596445,26.78,77525.66,0.0,-0.85401,0.00017,11.75004]
[1779730603494,26.79,77525.54,0.0,-0.85398,0.00017,11.75162]
[1779730605508,26.79,77521.74,0.0,-0.8546,0.00017,11.71771]
[1779730611550,26.8,77522.52,0.0,-0.85441,0.00017,11.72786]
[1779730617595,26.8,77521.83,0.0,-0.85447,0.00017,11.72457]
[1779730622639,26.81,77521.42,0.0,-0.85449,0.00017,11.72338]
[1779730628682,26.81,77521.06,0.0,-0.8545,0.00017,11.72294]
[1779730633719,26.82,77520.34,0.0,-0.85457,0.00017,11.71872]
[1779730640007,26.82,77520.07,0.0,-0.85459,0.00017,11.71769]
[1779730640110,26.82,77517.57,0.0,-0.85497,0.00017,11.69675]
[1779730642785,26.83,77514.66,0.0,-0.85542,0.00017,11.67172]
[1779730647820,26.83,77514.71,0.0,-0.85537,0.00017,11.67487]
[1779730653862,26.84,77514.52,0.0,-0.85539,0.00017,11.67087]
[1779730657890,26.84,77514.52,0.0,-0.85539,0.00017,11.67087]
[1779730663932,26.85,77514.71,0.0,-0.85527,0.00017,11.67777]
[1779730666953,26.85,77512.69,0.0,-0.85557,0.00017,11.66084]
[1779730671988,26.86,77512.45,0.0,-0.85556,0.00017,11.66125]
[1779730676019,26.86,77508.45,0.0,-0.85618,0.00016,11.62679]
[1779730681055,26.87,77508.08,0.0,-0.8562,0.00016,11.62618]
[1779730686090,26.87,77508.01,0.0,-0.85616,0.00016,11.62823]
[1779730689112,26.88,77511.41,0.0,-0.85557,0.00016,11.6608]
[1779730690119,26.88,77514.27,0.0,-0.85509,0.00017,11.68736]
[1779730695154,26.88,77513.43,0.0,-0.85519,0.00017,11.68188]
[1779730701196,26.89,77511.69,0.0,-0.85542,0.00016,11.66875]
[1779730706233,26.89,77512.47,0.0,-0.85525,0.00017,11.67811]
[1779730711268,26.9,77512.95,0.0,-0.85519,0.00017,11.67908]
[1779730716303,26.9,77518.53,0.0,-0.85423,0.00017,11.73204]
[1779730717312,26.9,77522.35,0.0,-0.85359,0.00017,11.76692]
[1779730719325,26.9,77526.52,0.0,-0.8529,0.00017,11.80493]
[1779730720332,26.9,77532.31,0.0,-0.85193,0.00017,11.85802]
[1779730725367,26.9,77533.25,0.0,-0.85178,0.00017,11.86594]
[1779730727381,26.9,77538.36,0.0,-0.85093,0.00017,11.91232]
[1779730727594,26.9,77538.36,0.0,-0.85093,0.00017,11.91232]
[1779730734430,26.9,77538.96,0.0,-0.85086,0.00017,11.91636]
[1779730739465,26.89,77539.09,0.0,-0.85085,0.00017,11.91649]
[1779730748530,26.89,77539.12,0.0,-0.85088,0.00017,11.91485]
[1779730754572,26.89,77537.99,0.0,-0.8511,0.00017,11.90326]
[1779730760614,26.88,77538.29,0.0,-0.85107,0.00017,11.90481]
[1779730765650,26.88,77538.18,0.0,-0.85111,0.00017,11.90282]
[1779730770684,26.88,77534.94,0.0,-0.85167,0.00017,11.87224]
[1779730772698,26.88,77531.63,0.0,-0.85228,0.00017,11.83627]
[1779730773705,26.88,77526.29,0.0,-0.85318,0.00017,11.7874]
[1779730778740,26.88,77525.12,0.0,-0.85338,0.00017,11.77657]
[1779730785789,26.88,77525.06,0.0,-0.85339,0.00017,11.7759]
[1779730796866,26.88,77526.17,0.0,-0.85321,0.00017,11.78581]
[1779730806937,26.88,77526.17,0.0,-0.85321,0.00017,11.78549]
[1779730811972,26.88,77525.36,0.0,-0.85335,0.00017,11.77796]
[1779730818014,26.88,77525.38,0.0,-0.85335,0.00017,11.77804]
[1779730830060,26.88,77525.26,0.0,-0.85337,0.00017,11.77691]
[1779730837147,26.88,77525.23,0.0,-0.85343,0.00017,11.77103]
[1779730842821,26.88,77525.23,0.0,-0.85343,0.00017,11.77103]
[1779730848224,26.88,77524.68,0.0,-0.85352,0.00017,11.76631]
[1779730853260,26.88,77524.87,0.0,-0.85348,0.00017,11.76831]
[1779730859302,26.88,77524.6,0.0,-0.85352,0.00017,11.7662]
[1779730867359,26.88,77524.63,0.0,-0.85351,0.00017,11.76684]
[1779730879456,26.88,77524.66,0.0,-0.85349,0.00017,11.76768]
[1779730886506,26.88,77524.7,0.0,-0.85348,0.00017,11.76846]
[1779730895569,26.88,77524.22,0.0,-0.8536,0.00017,11.75922]
[1779730900604,26.88,77524.42,0.0,-0.85356,0.00017,11.76146]
[1779730909667,26.88,77524.34,0.0,-0.85356,0.00017,11.7615]
[1779730919737,26.89,77524.34,0.0,-0.85354,0.00017,11.76239]
[1779730924774,26.89,77522.83,0.0,-0.85378,0.00017,11.74909]
[1779730930816,26.89,77523.09,0.0,-0.85373,0.00017,11.75208]
[1779730936862,26.89,77523.13,0.0,-0.85371,0.00017,11.75304]
[1779730943910,26.89,77522.35,0.0,-0.85383,0.00017,11.74662]
[1779730948945,26.89,77522.65,0.0,-0.85377,0.00017,11.74987]
[1779730958547,26.89,77521.67,0.0,-0.85398,0.00017,11.73588]
[1779730965058,26.9,77521.73,0.0,-0.85394,0.00017,11.73775]
[1779730969086,26.9,77518.16,0.0,-0.85453,0.00017,11.7056]
[1779730971101,26.9,77515.68,0.0,-0.85493,0.00017,11.6834]
[1779730976136,26.9,77514.48,0.0,-0.85511,0.00017,11.67336]
[1779730978150,26.9,77509.9,0.0,-0.85586,0.00016,11.63199]
[1779730979414,26.9,77509.9,0.0,-0.85586,0.00016,11.63199]
[1779730982178,26.9,77507.18,0.0,-0.85629,0.00016,11.60817]
[1779730987213,26.9,77505.76,0.0,-0.8565,0.00016,11.59661]
[1779730990234,26.91,77507.82,0.0,-0.85615,0.00016,11.61614]
[1779730991240,26.91,77511.26,0.0,-0.85558,0.00016,11.64771]
[1779730996276,26.91,77511.53,0.0,-0.85551,0.00016,11.65109]
[1779731003325,26.91,77511.69,0.0,-0.85546,0.00016,11.65381]
[1779731008359,26.91,77510.9,0.0,-0.85558,0.00016,11.64731]
[1779731014402,26.91,77511.13,0.0,-0.85558,0.00016,11.64479]
[1779731019437,26.92,77511.37,0.0,-0.85553,0.00016,11.64751]
[1779731025479,26.92,77511.31,0.0,-0.85553,0.00016,11.64759]
[1779731036559,26.92,77511.35,0.0,-0.8555,0.00016,11.64942]
[1779731042601,26.92,77511.63,0.0,-0.85543,0.00016,11.6529]
[1779731043614,26.92,77516.07,0.0,-0.8547,0.00017,11.69349]
[1779731044615,26.92,77520.24,0.0,-0.85401,0.00017,11.73158]
[1779731049650,26.92,77522.23,0.0,-0.85367,0.00017,11.74991]
[1779731054687,26.92,77522.31,0.0,-0.85365,0.00017,11.75082]
[1779731061736,26.92,77522.32,0.0,-0.85365,0.00017,11.75121]
[1779731068785,26.92,77521.9,0.0,-0.85371,0.00017,11.74771]
[1779731069925,26.92,77521.9,0.0,-0.85371,0.00017,11.74771]
[1779731075834,26.93,77522.89,0.0,-0.85359,0.00017,11.75177]
[1779731080869,26.93,77522.83,0.0,-0.8536,0.00017,11.75157]
[1779731085909,26.93,77521.7,0.0,-0.85378,0.00017,11.7417]
[1779731090939,26.93,77521.57,0.0,-0.85379,0.00017,11.74096]
[1779731098995,26.93,77521.57,0.0,-0.85377,0.00017,11.74168]
[1779731104048,26.93,77521.49,0.0,-0.85378,0.00017,11.74141]
[1779731106064,26.93,77515.63,0.0,-0.85475,0.00017,11.68809]
[1779731107071,26.93,77511.61,0.0,-0.85541,0.00016,11.65165]
[1779731112107,26.93,77505.56,0.0,-0.85639,0.00016,11.59745]
[1779731117142,26.93,77505.1,0.0,-0.85645,0.00016,11.59425]
[1779731117969,26.93,77505.1,0.0,-0.85645,0.00016,11.59425]
[1779731124191,26.94,77505.33,0.0,-0.85639,0.00016,11.59763]
[1779731131241,26.94,77504.2,0.0,-0.85661,0.00016,11.58304]
[1779731141311,26.94,77504.21,0.0,-0.85657,0.00016,11.5848]
[1779731155409,26.95,77503.98,0.0,-0.85658,0.00016,11.58447]
[1779731160444,26.95,77503.91,0.0,-0.85658,0.00016,11.58438]
[1779731164472,26.95,77506.12,0.0,-0.85621,0.00016,11.60488]
[1779731170514,26.95,77506.26,0.0,-0.85618,0.00016,11.6066]
[1779731175553,26.95,77510.89,0.0,-0.85541,0.00016,11.64907]
[1779731176560,26.95,77521.31,0.0,-0.85369,0.00017,11.74393]
[1779731177567,26.95,77521.08,0.0,-0.85373,0.00017,11.74172]
[1779731183608,26.95,77521.07,0.0,-0.85374,0.00017,11.74101]
[1779731191665,26.95,77521.12,0.0,-0.8538,0.00017,11.73527]
[1779731192390,26.95,77521.12,0.0,-0.8538,0.00017,11.73527]
[1779731194686,26.95,77524.96,0.0,-0.85316,0.00017,11.76997]
[1779731200728,26.94,77524.71,0.0,-0.85322,0.00017,11.76687]
[1779731206770,26.94,77524.74,0.0,-0.85323,0.00017,11.76635]
[1779731215770,26.94,77525.01,0.0,-0.85319,0.00017,11.76854]
[1779731223889,26.94,77524.84,0.0,-0.85326,0.00017,11.76494]
[1779731224896,26.94,77517.52,0.0,-0.85447,0.00017,11.69818]
[1779731225903,26.94,77507.61,0.0,-0.85611,0.00016,11.60799]
[1779731226910,26.94,77506.01,0.0,-0.85637,0.00016,11.59357]
[1779731231944,26.94,77505.41,0.0,-0.85645,0.00016,11.58891]
[1779731236981,26.94,77505.11,0.0,-0.85649,0.00016,11.58701]
[1779731237591,26.94,77505.11,0.0,-0.85649,0.00016,11.58701]
[1779731243023,26.94,77505.09,0.0,-0.85647,0.00016,11.58786]
[1779731248058,26.95,77505.5,0.0,-0.85639,0.00016,11.59244]
[1779731254100,26.95,77505.52,0.0,-0.85642,0.00016,11.58821]
[1779731259134,26.95,77505.66,0.0,-0.85638,0.00016,11.59033]
[1779731268198,26.95,77506.39,0.0,-0.85624,0.00016,11.59839]
[1779731275246,26.95,77506.21,0.0,-0.85625,0.00016,11.59774]
[1779731281289,26.96,77506.2,0.0,-0.85624,0.00016,11.59844]
[1779731287331,26.96,77506.31,0.0,-0.8562,0.00016,11.60017]
[1779731292366,26.96,77506.47,0.0,-0.85617,0.00016,11.6022]
[1779731297401,26.96,77506.84,0.0,-0.8561,0.00016,11.60609]
[1779731304450,26.96,77506.82,0.0,-0.85609,0.00016,11.6067]
[1779731311499,26.96,77506.62,0.0,-0.85616,0.00016,11.60009]
[1779731317541,26.96,77507.05,0.0,-0.85608,0.00016,11.60459]
[1779731318548,26.96,77511.85,0.0,-0.85529,0.00016,11.64832]
[1779731323582,26.96,77512.66,0.0,-0.85515,0.00017,11.65599]
[1779731328618,26.96,77513.07,0.0,-0.85507,0.00017,11.65993]
[1779731330631,26.96,77515.71,0.0,-0.85464,0.00017,11.68411]
[1779731331639,26.96,77518.39,0.0,-0.85419,0.00017,11.70857]
[1779731336674,26.97,77519.04,0.0,-0.85408,0.00017,11.71475]
[1779731340529,26.97,77520.11,0.0,-0.8539,0.00017,11.72467]
[1779731347750,26.97,77520.66,0.0,-0.8538,0.00017,11.73017]
[1779731352786,26.97,77522.17,0.0,-0.85354,0.00017,11.74415]
[1779731357821,26.97,77520.81,0.0,-0.85376,0.00017,11.73203]
[1779731365877,26.97,77520.63,0.0,-0.85378,0.00017,11.73078]
[1779731368900,26.97,77518.32,0.0,-0.85416,0.00017,11.70995]
[1779731373935,26.97,77517.08,0.0,-0.85441,0.00017,11.69379]
[1779731379977,26.97,77516.26,0.0,-0.85454,0.00017,11.68707]
[1779731381991,26.97,77512.61,0.0,-0.85513,0.00017,11.65414]
[1779731387030,26.97,77512.15,0.0,-0.85519,0.00017,11.65081]
[1779731393072,26.98,77511.07,0.0,-0.85535,0.00016,11.64201]
[1779731394469,26.98,77509.68,0.0,-0.85558,0.00016,11.62954]
[1779731395086,26.98,77506.71,0.0,-0.85606,0.00016,11.60274]
[1779731400121,26.98,77510.86,0.0,-0.85536,0.00016,11.64153]
[1779731405156,26.98,77511.72,0.0,-0.85521,0.00016,11.65012]
[1779731409183,26.98,77518.89,0.0,-0.85401,0.00017,11.71592]
[1779731414219,26.98,77519.49,0.0,-0.8539,0.00017,11.72176]
[1779731418582,26.98,77519.88,0.0,-0.85383,0.00017,11.72565]
[1779731427597,26.98,77520.1,0.0,-0.85379,0.00017,11.72783]
[1779731433352,26.99,77518.79,0.0,-0.85404,0.00017,11.71173]
[1779731438387,26.99,77518.49,0.0,-0.85408,0.00017,11.70965]
[1779731443422,26.99,77518.32,0.0,-0.85409,0.00017,11.70879]
[1779731448457,26.99,77516.82,0.0,-0.85433,0.00017,11.6959]
[1779731453492,26.99,77516.96,0.0,-0.85429,0.00017,11.69795]
[1779731458527,26.99,77516.41,0.0,-0.85437,0.00017,11.69369]
[1779731463564,26.99,77516.57,0.0,-0.85433,0.00017,11.69589]
[1779731468599,27.0,77516.55,0.0,-0.85432,0.00017,11.69643]
[1779731473634,27.0,77516.93,0.0,-0.85424,0.00017,11.7007]
[1779731478862,27.0,77516.88,0.0,-0.85424,0.00017,11.70063]
[1779731485718,27.0,77517.18,0.0,-0.85417,0.00017,11.70442]
[1779731494781,27.0,77516.59,0.0,-0.8543,0.00017,11.69452]
[1779731499822,27.0,77516.63,0.0,-0.85429,0.00017,11.69537]
[1779731505864,27.01,77516.34,0.0,-0.85432,0.00017,11.69333]
[1779731511906,27.01,77515.23,0.0,-0.8545,0.00017,11.68386]
[1779731518920,27.01,77514.77,0.0,-0.85457,0.00017,11.6801]
[1779731519298,27.01,77511.69,0.0,-0.85507,0.00016,11.65242]
[1779731524997,27.01,77510.96,0.0,-0.85518,0.00016,11.6463]
[1779731530036,27.01,77511.27,0.0,-0.85512,0.00016,11.64942]
[1779731535070,27.01,77512.44,0.0,-0.85492,0.00017,11.66034]
[1779731541110,27.01,77510.82,0.0,-0.85519,0.00016,11.64595]
[1779731548160,27.01,77510.39,0.0,-0.85525,0.00016,11.64253]
[1779731554202,27.01,77510.84,0.0,-0.85522,0.00016,11.64153]
[1779731559237,27.01,77510.72,0.0,-0.85523,0.00016,11.64074]
[1779731564272,27.01,77510.97,0.0,-0.85519,0.00016,11.64327]
[1779731569307,27.01,77511.1,0.0,-0.85516,0.00016,11.64467]
[1779731574341,27.01,77510.88,0.0,-0.8552,0.00016,11.64289]
[1779731579377,27.01,77510.64,0.0,-0.85523,0.00016,11.64094]
[1779731584412,27.02,77510.33,0.0,-0.85528,0.00016,11.63835]
[1779731589447,27.02,77510.37,0.0,-0.85527,0.00016,11.63894]
[1779731594483,27.02,77510.56,0.0,-0.85523,0.00016,11.64086]
[1779731604553,27.02,77510.47,0.0,-0.85524,0.00016,11.64042]
[1779731606567,27.02,77506.85,0.0,-0.85583,0.00016,11.60764]
[1779731607574,27.02,77508.96,0.0,-0.85549,0.00016,11.62686]
[1779731612609,27.02,77507.65,0.0,-0.85575,0.00016,11.60981]
[1779731617645,27.02,77506.68,0.0,-0.8559,0.00016,11.60131]
[1779731622681,27.02,77507.67,0.0,-0.85574,0.00016,11.61056]
[1779731628723,27.02,77507.61,0.0,-0.85574,0.00016,11.61027]
[1779731633758,27.02,77507.65,0.0,-0.85573,0.00016,11.61082]
[1779731638793,27.02,77507.92,0.0,-0.85568,0.00016,11.61347]
[1779731643828,27.02,77507.91,0.0,-0.85568,0.00016,11.61355]
[1779731653899,27.02,77507.91,0.0,-0.85568,0.00016,11.61385]
[1779731661955,27.02,77507.4,0.0,-0.85576,0.00016,11.60944]
[1779731668020,27.02,77507.11,0.0,-0.8558,0.00016,11.60699]
[1779731673055,27.02,77506.49,0.0,-0.85595,0.00016,11.59607]
[1779731680104,27.02,77506.66,0.0,-0.85592,0.00016,11.59787]
[1779731686146,27.02,77506.96,0.0,-0.85587,0.00016,11.60075]
[1779731690175,27.02,77512.26,0.0,-0.85499,0.00017,11.64891]
[1779731695210,27.02,77511.64,0.0,-0.8551,0.00016,11.64315]
[1779731701255,27.02,77511.72,0.0,-0.85509,0.00016,11.64383]
[1779731706290,27.02,77511.1,0.0,-0.85519,0.00016,11.63827]
[1779731714346,27.02,77511.13,0.0,-0.85518,0.00016,11.63877]
[1779731716360,27.02,77516.61,0.0,-0.85427,0.00017,11.68857]
[1779731721399,27.02,77517.52,0.0,-0.85412,0.00017,11.69692]
[1779731726434,27.02,77517.94,0.0,-0.85405,0.00017,11.70082]
[1779731731469,27.02,77517.69,0.0,-0.85414,0.00017,11.69321]
[1779731734615,27.02,77518.88,0.0,-0.85394,0.00017,11.70414]
[1779731738518,27.02,77523.37,0.0,-0.85319,0.00017,11.74504]
[1779731743553,27.02,77524.09,0.0,-0.85308,0.00017,11.75147]
[1779731752616,27.02,77524.24,0.0,-0.85305,0.00017,11.75271]
[1779731759665,27.02,77524.36,0.0,-0.85303,0.00017,11.75382]
[1779731762686,27.02,77518.02,0.0,-0.85409,0.00017,11.69628]
[1779731766714,27.03,77515.82,0.0,-0.85444,0.00017,11.67657]
[1779731767721,27.03,77510.54,0.0,-0.85532,0.00016,11.62871]
[1779731774770,27.03,77511.29,0.0,-0.85518,0.00016,11.63625]
[1779731776786,27.03,77510.8,0.0,-0.85526,0.00016,11.6319]
[1779731777791,27.03,77507.39,0.0,-0.85581,0.00016,11.60118]
[1779731782826,27.03,77506.8,0.0,-0.8559,0.00016,11.59651]
[1779731785847,27.03,77504.54,0.0,-0.85626,0.00016,11.57646]
[1779731790882,27.03,77504.83,0.0,-0.8562,0.00016,11.57991]
[1779731795917,27.03,77504.9,0.0,-0.85623,0.00016,11.57588]
[1779731801959,27.03,77505.0,0.0,-0.85619,0.00016,11.57766]
[1779731808001,27.04,77505.09,0.0,-0.85616,0.00016,11.5794]
[1779731810131,27.04,77505.06,0.0,-0.85617,0.00016,11.57925]
[1779731810219,27.04,77505.06,0.0,-0.85617,0.00016,11.57925]
[1779731810238,27.04,77501.44,0.0,-0.85676,0.00016,11.54657]
[1779731811022,27.04,77490.08,0.0,-0.85861,0.00016,11.4437]
[1779731812029,27.04,77487.64,0.0,-0.859,0.00016,11.422]
[1779731817064,27.04,77487.8,0.0,-0.85894,0.00016,11.42488]
[1779731819930,27.04,77487.93,0.0,-0.85891,0.00016,11.42662]
[1779731819971,27.04,77487.93,0.0,-0.85891,0.00016,11.42662]
[1779731819978,27.04,77487.93,0.0,-0.85891,0.00016,11.42662]
[1779731820085,27.04,77487.9,0.0,-0.85891,0.00016,11.42662]
[1779731820798,27.04,77487.9,0.0,-0.85891,0.00016,11.42662]
[1779731820970,27.04,77487.9,0.0,-0.85891,0.00016,11.42662]
[1779731821092,27.04,77490.74,0.0,-0.85845,0.00016,11.45259]
[1779731826127,27.05,77492.36,0.0,-0.85816,0.00016,11.46836]
[1779731827771,27.05,77492.55,0.0,-0.85813,0.00016,11.47029]
[1779731827781,27.05,77492.55,0.0,-0.85813,0.00016,11.47029]
[1779731827970,27.05,77492.55,0.0,-0.85813,0.00016,11.47029]
[1779731828141,27.05,77492.43,0.0,-0.85814,0.00016,11.46947]
[1779731833342,27.05,77492.77,0.0,-0.85807,0.00016,11.47332]
[1779731836197,27.05,77496.2,0.0,-0.85749,0.00016,11.50561]
[1779731837683,27.05,77496.2,0.0,-0.85749,0.00016,11.50561]
[1779731837726,27.05,77496.3,0.0,-0.85747,0.00016,11.50673]
[1779731837735,27.05,77496.3,0.0,-0.85747,0.00016,11.50673]
[1779731838214,27.05,77496.41,0.0,-0.85745,0.00016,11.50794]
[1779731839146,27.05,77496.41,0.0,-0.85745,0.00016,11.50794]
[1779731839222,27.05,77496.41,0.0,-0.85745,0.00016,11.50794]
[1779731839225,27.05,77496.41,0.0,-0.85745,0.00016,11.50814]
[1779731845262,27.05,77496.53,0.0,-0.85741,0.00016,11.51047]
[1779731846845,27.05,77496.48,0.0,-0.85741,0.00016,11.51027]
[1779731846898,27.05,77496.48,0.0,-0.85741,0.00016,11.51027]
[1779731846970,27.05,77496.48,0.0,-0.85741,0.00016,11.51027]
[1779731847071,27.05,77496.48,0.0,-0.8574,0.00016,11.51052]
[1779731853320,27.06,77495.38,0.0,-0.85761,0.00016,11.49662]
[1779731854762,27.06,77495.88,0.0,-0.85752,0.00016,11.5014]
[1779731854814,27.06,77495.88,0.0,-0.85752,0.00016,11.5014]
[1779731854971,27.06,77495.88,0.0,-0.85752,0.00016,11.5014]
[1779731855072,27.06,77495.88,0.0,-0.85752,0.00016,11.50165]
[1779731856527,27.06,77495.88,0.0,-0.85752,0.00016,11.50165]
[1779731856723,27.06,77495.88,0.0,-0.85752,0.00016,11.50165]
[1779731856627,27.06,77495.85,0.0,-0.85752,0.00016,11.50162]
[1779731857349,27.06,77500.31,0.0,-0.85679,0.00016,11.54223]
[1779731862385,27.06,77500.25,0.0,-0.85678,0.00016,11.54259]
[1779731865789,27.06,77500.38,0.0,-0.85675,0.00016,11.5443]
[1779731865798,27.06,77500.38,0.0,-0.85675,0.00016,11.5443]
[1779731865971,27.06,77500.38,0.0,-0.85675,0.00016,11.5443]
[1779731866413,27.06,77500.77,0.0,-0.85668,0.00016,11.548]
[1779731871448,27.07,77499.72,0.0,-0.85684,0.00016,11.53937]
[1779731876305,27.07,77497.55,0.0,-0.85718,0.00016,11.52045]
[1779731876471,27.07,77497.55,0.0,-0.85718,0.00016,11.52045]
[1779731876483,27.07,77497.39,0.0,-0.8572,0.00016,11.51921]
[1779731877140,27.07,77497.39,0.0,-0.8572,0.00016,11.51921]
[1779731877247,27.07,77497.39,0.0,-0.8572,0.00016,11.51921]
[1779731877490,27.07,77497.55,0.0,-0.85717,0.00016,11.52086]
[1779731887560,27.07,77496.49,0.0,-0.85731,0.00016,11.51323]
[1779731888567,27.07,77501.38,0.0,-0.85651,0.00016,11.55768]
[1779731889509,27.07,77501.38,0.0,-0.85651,0.00016,11.55768]
[1779731889561,27.07,77501.38,0.0,-0.85651,0.00016,11.55768]
[1779731889720,27.07,77501.38,0.0,-0.85651,0.00016,11.55768]
[1779731889574,27.07,77500.9,0.0,-0.85658,0.00016,11.55347]
[1779731894609,27.07,77499.15,0.0,-0.85686,0.00016,11.53835]
[1779731895778,27.07,77499.1,0.0,-0.85686,0.00016,11.53806]
[1779731895829,27.07,77499.1,0.0,-0.85686,0.00016,11.53806]
[1779731895972,27.07,77499.1,0.0,-0.85686,0.00016,11.53806]
[1779731896622,27.07,77499.22,0.0,-0.85684,0.00016,11.5393]
[1779731901658,27.08,77499.72,0.0,-0.85674,0.00016,11.5446]
[1779731905425,27.08,77500.02,0.0,-0.85668,0.00016,11.5479]
[1779731905470,27.08,77500.02,0.0,-0.85668,0.00016,11.5479]
[1779731905686,27.08,77499.93,0.0,-0.85669,0.00016,11.54737]
[1779731906693,27.08,77508.01,0.0,-0.85536,0.00016,11.62084]
[1779731907700,27.08,77511.31,0.0,-0.85481,0.00016,11.65095]
[1779731913742,27.08,77513.05,0.0,-0.85457,0.00017,11.66177]
[1779731915332,27.08,77513.19,0.0,-0.85455,0.00017,11.66303]
[1779731915381,27.08,77513.19,0.0,-0.85455,0.00017,11.66303]
[1779731915473,27.08,77513.19,0.0,-0.85455,0.00017,11.66303]
[1779731915756,27.08,77513.11,0.0,-0.85456,0.00017,11.66231]
[1779731920791,27.08,77512.76,0.0,-0.85462,0.00017,11.65917]
[1779731925737,27.08,77512.81,0.0,-0.85461,0.00017,11.65967]
[1779731925789,27.08,77512.81,0.0,-0.85461,0.00017,11.65967]
[1779731925972,27.08,77512.66,0.0,-0.85463,0.00017,11.65832]
[1779731926071,27.08,77512.66,0.0,-0.85463,0.00017,11.65834]
[1779731932875,27.08,77513.6,0.0,-0.85447,0.00017,11.66699]
[1779731935982,27.08,77513.81,0.0,-0.85444,0.00017,11.66891]
[1779731936034,27.08,77513.81,0.0,-0.85444,0.00017,11.66891]
[1779731936223,27.08,77513.81,0.0,-0.85444,0.00017,11.66891]
[1779731936322,27.08,77513.76,0.0,-0.85445,0.00017,11.66848]
[1779731941938,27.08,77513.61,0.0,-0.85447,0.00017,11.66716]
[1779731943319,27.08,77513.61,0.0,-0.85447,0.00017,11.66716]
[1779731943371,27.08,77513.61,0.0,-0.85447,0.00017,11.66716]
[1779731943480,27.08,77513.61,0.0,-0.85447,0.00017,11.66716]
[1779731943573,27.08,77512.21,0.0,-0.8547,0.00017,11.65452]
[1779731948987,27.08,77512.7,0.0,-0.85462,0.00017,11.65912]
[1779731952552,27.08,77512.8,0.0,-0.8546,0.00017,11.66008]
[1779731952603,27.08,77512.8,0.0,-0.8546,0.00017,11.66008]
[1779731952721,27.08,77512.8,0.0,-0.8546,0.00017,11.66008]
[1779731952814,27.08,77512.8,0.0,-0.8546,0.00017,11.66014]
[1779731958056,27.08,77512.93,0.0,-0.85457,0.00017,11.66148]
[1779731963751,27.08,77513.22,0.0,-0.85452,0.00017,11.66424]
[1779731963803,27.08,77513.22,0.0,-0.85452,0.00017,11.66424]
[1779731963981,27.08,77513.12,0.0,-0.85454,0.00017,11.66337]
[1779731964098,27.08,77512.91,0.0,-0.85457,0.00017,11.6615]
[1779731967457,27.08,77512.75,0.0,-0.8546,0.00017,11.66009]
[1779731967469,27.08,77512.75,0.0,-0.8546,0.00017,11.66009]
[1779731967558,27.08,77512.88,0.0,-0.85458,0.00017,11.66138]
[1779731973144,27.08,77512.02,0.0,-0.85477,0.00017,11.64833]
[1779731973196,27.08,77512.02,0.0,-0.85477,0.00017,11.64833]
[1779731973223,27.08,77512.02,0.0,-0.85477,0.00017,11.64833]
[1779731973245,27.08,77512.75,0.0,-0.85465,0.00017,11.655]
[1779731980210,27.08,77512.61,0.0,-0.85466,0.00017,11.65404]
[1779731982289,27.08,77512.28,0.0,-0.85472,0.00017,11.6511]
[1779731982340,27.08,77512.28,0.0,-0.85472,0.00017,11.6511]
[1779731982474,27.08,77512.28,0.0,-0.85472,0.00017,11.6511]
[1779731982511,27.08,77512.44,0.0,-0.85469,0.00017,11.6526]
[1779731988361,27.08,77511.63,0.0,-0.85482,0.00016,11.64549]
[1779731988408,27.08,77511.63,0.0,-0.85482,0.00016,11.64549]
[1779731988473,27.08,77511.63,0.0,-0.85482,0.00016,11.64549]
[1779731988505,27.08,77510.68,0.0,-0.85498,0.00016,11.63694]
[1779731988879,27.08,77510.68,0.0,-0.85498,0.00016,11.63694]
[1779731988977,27.08,77510.68,0.0,-0.85498,0.00016,11.63694]
[1779731990280,27.08,77510.38,0.0,-0.85502,0.00016,11.63435]
[1779731996283,27.08,77510.58,0.0,-0.85499,0.00016,11.63636]
[1779731996288,27.08,77510.58,0.0,-0.85499,0.00016,11.63636]
[1779731996476,27.08,77510.58,0.0,-0.85499,0.00016,11.63636]
[1779731996551,27.08,77506.25,0.0,-0.85569,0.00016,11.59735]
[1779732000352,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732000964,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732001055,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732001220,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732001308,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732001470,27.09,77501.19,0.0,-0.85652,0.00016,11.55203]
[1779732001538,27.09,77496.57,0.0,-0.85727,0.00016,11.51042]
[1779732002366,27.09,77492.39,0.0,-0.85794,0.00016,11.47287]
[1779732005395,27.09,77490.84,0.0,-0.85819,0.00016,11.45946]
[1779732005447,27.09,77490.84,0.0,-0.85819,0.00016,11.45946]
[1779732005469,27.09,77490.84,0.0,-0.85819,0.00016,11.45946]
[1779732005506,27.09,77490.88,0.0,-0.85817,0.00016,11.46013]
[1779732010422,27.09,77487.56,0.0,-0.85868,0.00016,11.43174]
[1779732015599,27.09,77487.46,0.0,-0.85867,0.00016,11.43237]
[1779732015651,27.09,77487.46,0.0,-0.85867,0.00016,11.43237]
[1779732015723,27.09,77487.46,0.0,-0.85867,0.00016,11.43237]
[1779732015799,27.1,77487.48,0.0,-0.85866,0.00016,11.43294]
[1779732021951,27.1,77487.4,0.0,-0.85864,0.00016,11.43418]
[1779732021970,27.1,77487.4,0.0,-0.85864,0.00016,11.43418]
[1779732022053,27.1,77487.4,0.0,-0.85863,0.00016,11.43458]
[1779732027180,27.1,77485.69,0.0,-0.85887,0.00016,11.42115]
[1779732027233,27.1,77485.69,0.0,-0.85887,0.00016,11.42115]
[1779732027399,27.1,77485.69,0.0,-0.85887,0.00016,11.42115]
[1779732027478,27.1,77485.69,0.0,-0.85887,0.00016,11.42115]
[1779732027543,27.11,77482.16,0.0,-0.85943,0.00016,11.38972]
[1779732032578,27.11,77482.28,0.0,-0.85943,0.00016,11.38767]
[1779732034509,27.11,77482.6,0.0,-0.85937,0.00016,11.39102]
[1779732034553,27.11,77482.6,0.0,-0.85937,0.00016,11.39102]
[1779732034727,27.11,77482.6,0.0,-0.85937,0.00016,11.39102]
[1779732034751,27.11,77482.67,0.0,-0.85935,0.00016,11.3921]
[1779732041641,27.12,77484.41,0.0,-0.85901,0.00016,11.41083]
[1779732043655,27.12,77489.03,0.0,-0.85825,0.00016,11.45334]
[1779732044115,27.12,77489.03,0.0,-0.85825,0.00016,11.45334]
[1779732044175,27.12,77489.03,0.0,-0.85825,0.00016,11.45334]
[1779732044220,27.12,77489.03,0.0,-0.85825,0.00016,11.45334]
[1779732044662,27.12,77493.1,0.0,-0.85758,0.00016,11.49043]
[1779732045669,27.12,77496.51,0.0,-0.85702,0.00016,11.52153]
[1779732050704,27.12,77496.19,0.0,-0.85705,0.00016,11.51988]
[1779732051711,27.12,77507.18,0.0,-0.85524,0.00016,11.61941]
[1779732052717,27.12,77508.56,0.0,-0.85501,0.00016,11.63197]
[1779732053551,27.12,77508.56,0.0,-0.85501,0.00016,11.63197]
[1779732053604,27.12,77508.56,0.0,-0.85501,0.00016,11.63197]
[1779732053724,27.12,77508.56,0.0,-0.85501,0.00016,11.63197]
[1779732053725,27.12,77508.68,0.0,-0.85499,0.00016,11.63313]
[1779732057822,27.12,77513.08,0.0,-0.85426,0.00017,11.67315]
[1779732059389,27.12,77512.9,0.0,-0.85429,0.00017,11.67153]
[1779732059441,27.12,77512.9,0.0,-0.85429,0.00017,11.67153]
[1779732059470,27.12,77512.9,0.0,-0.85429,0.00017,11.67153]
[1779732059767,27.12,77513.09,0.0,-0.85426,0.00017,11.67327]
[1779732060774,27.12,77509.49,0.0,-0.85485,0.00016,11.64073]
[1779732061780,27.12,77506.86,0.0,-0.85529,0.00016,11.61701]
[1779732066816,27.13,77505.44,0.0,-0.85551,0.00016,11.60469]
[1779732071851,27.13,77505.75,0.0,-0.85545,0.00016,11.60797]
[1779732072310,27.13,77505.75,0.0,-0.85545,0.00016,11.60797]
[1779732072317,27.13,77505.75,0.0,-0.85545,0.00016,11.60797]
[1779732072473,27.13,77505.75,0.0,-0.85545,0.00016,11.60797]
[1779732072858,27.13,77505.81,0.0,-0.85544,0.00016,11.6086]
[1779732077892,27.13,77507.09,0.0,-0.85522,0.00016,11.62061]
[1779732079298,27.13,77507.12,0.0,-0.85521,0.00016,11.62094]
[1779732079350,27.13,77507.12,0.0,-0.85521,0.00016,11.62094]
[1779732079907,27.13,77507.01,0.0,-0.85523,0.00016,11.62001]
[1779732081221,27.13,77507.02,0.0,-0.85523,0.00016,11.62016]
[1779732082928,27.13,77515.23,0.0,-0.85387,0.00017,11.6945]
[1779732083019,27.13,77515.23,0.0,-0.85387,0.00017,11.6945]
[1779732083181,27.13,77515.23,0.0,-0.85387,0.00017,11.6945]
[1779732083935,27.13,77519.0,0.0,-0.85325,0.00017,11.72856]
[1779732085225,27.13,77520.02,0.0,-0.85308,0.00017,11.7377]
[1779732088173,27.13,77520.89,0.0,-0.85294,0.00017,11.74535]
[1779732094004,27.13,77521.66,0.0,-0.85288,0.00017,11.74595]
[1779732098055,27.13,77522.58,0.0,-0.85274,0.00017,11.75385]
[1779732105084,27.12,77525.74,0.0,-0.85224,0.00017,11.78107]
[1779732111127,27.12,77526.55,0.0,-0.85212,0.00017,11.78727]
[1779732116162,27.12,77525.67,0.0,-0.85229,0.00017,11.7784]
[1779732121197,27.12,77525.53,0.0,-0.85233,0.00017,11.77626]
[1779732128246,27.11,77525.75,0.0,-0.85231,0.00017,11.77724]
[1779732133285,27.11,77525.73,0.0,-0.85232,0.00017,11.77644]
[1779732136313,27.11,77517.77,0.0,-0.85365,0.00017,11.70402]
[1779732142354,27.11,77516.17,0.0,-0.85392,0.00017,11.68937]
[1779732147393,27.11,77516.4,0.0,-0.85389,0.00017,11.69138]
[1779732152428,27.11,77516.87,0.0,-0.85386,0.00017,11.69003]
[1779732158500,27.11,77516.86,0.0,-0.85387,0.00017,11.68985]
[1779732164514,27.11,77518.32,0.0,-0.85363,0.00017,11.70269]
[1779732169549,27.11,77518.32,0.0,-0.85364,0.00017,11.7024]
[1779732174584,27.11,77518.16,0.0,-0.85367,0.00017,11.70066]
[1779732179619,27.11,77518.02,0.0,-0.8537,0.00017,11.69911]
[1779732185662,27.11,77518.17,0.0,-0.85368,0.00017,11.70014]
[1779732188821,27.11,77523.58,0.0,-0.85278,0.00017,11.74895]
[1779732194725,27.11,77522.75,0.0,-0.85294,0.00017,11.74067]
[1779732196032,27.11,77522.75,0.0,-0.85294,0.00017,11.74067]
[1779732201777,27.1,77523.72,0.0,-0.85279,0.00017,11.74861]
[1779732206812,27.1,77523.87,0.0,-0.85278,0.00017,11.74935]
[1779732216882,27.1,77523.32,0.0,-0.85295,0.00017,11.73769]
[1779732221917,27.1,77522.85,0.0,-0.85303,0.00017,11.73295]
[1779732226952,27.1,77522.85,0.0,-0.85304,0.00017,11.73247]
[1779732231987,27.1,77523.1,0.0,-0.85301,0.00017,11.73424]
[1779732237024,27.1,77523.21,0.0,-0.853,0.00017,11.73475]
[1779732239038,27.1,77526.15,0.0,-0.85251,0.00017,11.76118]
[1779732242058,27.1,77528.77,0.0,-0.85209,0.00017,11.78449]
[1779732243065,27.09,77533.69,0.0,-0.85126,0.00017,11.82893]
[1779732252128,27.09,77534.42,0.0,-0.85118,0.00017,11.83349]
[1779732258171,27.09,77534.38,0.0,-0.85121,0.00017,11.83184]
[1779732266227,27.08,77534.67,0.0,-0.85119,0.00017,11.8328]
[1779732271262,27.08,77535.49,0.0,-0.85113,0.00017,11.83375]
[1779732276297,27.08,77535.59,0.0,-0.85113,0.00017,11.83366]
[1779732280325,27.08,77540.15,0.0,-0.85038,0.00017,11.87426]
[1779732285360,27.08,77544.67,0.0,-0.84964,0.00017,11.91404]
[1779732286356,27.08,77544.67,0.0,-0.84964,0.00017,11.91404]
[1779732286374,27.08,77544.67,0.0,-0.84964,0.00017,11.91404]
[1779732286446,27.08,77550.44,0.0,-0.84866,0.00017,11.96641]
[1779732289225,27.08,77548.68,0.0,-0.84897,0.00017,11.95024]
[1779732289388,27.08,77544.54,0.0,-0.84967,0.00017,11.91251]
[1779732293416,27.07,77537.3,0.0,-0.8509,0.00017,11.84642]
[1779732298452,27.07,77536.93,0.0,-0.85096,0.00017,11.8429]
[1779732303487,27.07,77536.97,0.0,-0.85096,0.00017,11.84321]
[1779732308568,27.07,77536.75,0.0,-0.85099,0.00017,11.84117]
[1779732311543,27.07,77544.35,0.0,-0.84971,0.00017,11.91016]
[1779732312550,27.07,77548.87,0.0,-0.84895,0.00017,11.95117]
[1779732317585,27.07,77550.16,0.0,-0.84874,0.00017,11.96235]
[1779732322623,27.07,77550.75,0.0,-0.84865,0.00017,11.96716]
[1779732326651,27.07,77548.3,0.0,-0.84907,0.00017,11.94449]
[1779732331686,27.07,77547.45,0.0,-0.84928,0.00017,11.93094]
[1779732336721,27.07,77547.87,0.0,-0.84921,0.00017,11.93445]
[1779732341756,27.07,77548.88,0.0,-0.84905,0.00017,11.94327]
[1779732346791,27.07,77548.72,0.0,-0.84908,0.00017,11.9414]
[1779732351825,27.07,77548.06,0.0,-0.8492,0.00017,11.93502]
[1779732361897,27.07,77548.08,0.0,-0.84921,0.00017,11.93447]
[1779732366936,27.06,77545.22,0.0,-0.84971,0.00017,11.9079]
[1779732371975,27.06,77545.32,0.0,-0.84971,0.00017,11.90803]
[1779732374996,27.06,77539.79,0.0,-0.85065,0.00017,11.85734]
[1779732380032,27.06,77537.78,0.0,-0.85099,0.00017,11.83873]
[1779732383053,27.06,77539.92,0.0,-0.85064,0.00017,11.85797]
[1779732386074,27.06,77545.77,0.0,-0.84966,0.00017,11.91084]
[1779732391108,27.06,77548.05,0.0,-0.84934,0.00017,11.92525]
[1779732396144,27.06,77552.18,0.0,-0.84865,0.00017,11.96221]
[1779732397151,27.06,77554.43,0.0,-0.84827,0.00017,11.98257]
[1779732402186,27.06,77554.65,0.0,-0.84824,0.00017,11.98401]
[1779732408228,27.05,77555.45,0.0,-0.84812,0.00017,11.9906]
[1779732413263,27.05,77556.92,0.0,-0.84788,0.00017,12.00338]
[1779732417290,27.05,77560.61,0.0,-0.84726,0.00017,12.03644]
[1779732420312,27.05,77563.03,0.0,-0.84685,0.00017,12.05793]
[1779732425347,27.05,77563.19,0.0,-0.84684,0.00017,12.05843]
[1779732430382,27.05,77563.27,0.0,-0.84685,0.00017,12.05828]
[1779732435416,27.05,77562.81,0.0,-0.84694,0.00017,12.05325]
[1779732440453,27.04,77563.01,0.0,-0.84692,0.00017,12.05424]
[1779732452537,27.04,77563.02,0.0,-0.84701,0.00017,12.04688]
[1779732459586,27.04,77563.59,0.0,-0.84694,0.00017,12.05098]
[1779732468652,27.03,77563.63,0.0,-0.84696,0.00017,12.04991]
[1779732474694,27.03,77563.92,0.0,-0.84693,0.00017,12.05125]
[1779732479729,27.03,77564.09,0.0,-0.84692,0.00017,12.05174]
[1779732485771,27.03,77564.6,0.0,-0.84686,0.00017,12.05503]
[1779732491813,27.02,77564.64,0.0,-0.84688,0.00017,12.05394]
[1779732497857,27.02,77567.31,0.0,-0.84646,0.00017,12.07669]
[1779732499871,27.02,77572.1,0.0,-0.84564,0.00017,12.11969]
[1779732503899,27.02,77574.81,0.0,-0.8452,0.00017,12.14291]
[1779732508934,27.01,77576.17,0.0,-0.845,0.00017,12.1534]
[1779732509941,27.01,77572.74,0.0,-0.8456,0.00017,12.12176]
[1779732511359,27.01,77572.74,0.0,-0.8456,0.00017,12.12176]
[1779732527063,27.0,77571.23,0.0,-0.84602,0.00017,12.09736]
[1779732532097,27.0,77570.99,0.0,-0.84609,0.00017,12.09374]
[1779732535883,26.99,77570.77,0.0,-0.84614,0.00017,12.09089]
[1779732542168,26.99,77571.56,0.0,-0.84604,0.00017,12.09615]
[1779732551474,26.99,77571.63,0.0,-0.84604,0.00017,12.09651]
[1779732558280,26.98,77571.54,0.0,-0.84613,0.00017,12.09157]
[1779732565328,26.98,77571.61,0.0,-0.84615,0.00017,12.09036]
[1779732570364,26.97,77571.5,0.0,-0.8462,0.00017,12.08805]
[1779732578420,26.97,77571.6,0.0,-0.84627,0.00017,12.08148]
[1779732583455,26.97,77573.62,0.0,-0.84595,0.00017,12.09866]
[1779732586828,26.97,77573.2,0.0,-0.84604,0.00017,12.09402]
[1779732592518,26.96,77573.29,0.0,-0.84605,0.00017,12.09333]
[1779732603595,26.96,77573.46,0.0,-0.84608,0.00017,12.09208]
[1779732610644,26.95,77573.5,0.0,-0.8461,0.00017,12.09074]
[1779732611651,26.95,77576.03,0.0,-0.84567,0.00017,12.1136]
[1779732612658,26.95,77581.18,0.0,-0.84478,0.00017,12.16036]
[1779732617702,26.95,77583.14,0.0,-0.84447,0.00017,12.17663]
[1779732618706,26.95,77591.36,0.0,-0.84305,0.00017,12.2514]
[1779732620719,26.95,77592.56,0.0,-0.84285,0.00017,12.26158]
[1779732623740,26.94,77595.8,0.0,-0.84231,0.00018,12.28986]
[1779732628779,26.94,77595.27,0.0,-0.84245,0.00018,12.28268]
[1779732630791,26.94,77597.93,0.0,-0.842,0.00018,12.30608]
[1779732635826,26.93,77599.88,0.0,-0.84176,0.00018,12.31608]
[1779732640861,26.93,77599.16,0.0,-0.84193,0.00018,12.30714]
[1779732645896,26.92,77599.43,0.0,-0.84194,0.00018,12.30689]
[1779732647910,26.92,77592.06,0.0,-0.84324,0.00017,12.23904]
[1779732648917,26.92,77586.94,0.0,-0.84415,0.00017,12.19143]
[1779732654959,26.91,77586.29,0.0,-0.84429,0.00017,12.18382]
[1779732659994,26.91,77580.86,0.0,-0.84527,0.00017,12.13259]
[1779732669005,26.91,77580.45,0.0,-0.84534,0.00017,12.12864]
[1779732674093,26.91,77580.78,0.0,-0.84533,0.00017,12.12907]
[1779732679128,26.9,77580.79,0.0,-0.84535,0.00017,12.1281]
[1779732685170,26.9,77579.49,0.0,-0.8456,0.00017,12.11493]
[1779732690205,26.9,77580.02,0.0,-0.84553,0.00017,12.11875]
[1779732695240,26.9,77579.95,0.0,-0.84562,0.00017,12.11159]
[1779732704302,26.89,77580.12,0.0,-0.84562,0.00017,12.11131]
[1779732709338,26.89,77580.51,0.0,-0.84557,0.00017,12.11384]
[1779732714373,26.89,77580.73,0.0,-0.84556,0.00017,12.11478]
[1779732719408,26.89,77580.37,0.0,-0.84564,0.00017,12.11044]
[1779732724442,26.88,77580.26,0.0,-0.84568,0.00017,12.1084]
[1779732729478,26.88,77580.26,0.0,-0.8457,0.00017,12.10738]
[1779732730485,26.88,77584.68,0.0,-0.84493,0.00017,12.14764]
[1779732731492,26.88,77589.85,0.0,-0.84404,0.00017,12.19472]
[1779732735520,26.88,77593.15,0.0,-0.84349,0.00018,12.22367]
[1779732741562,26.87,77594.08,0.0,-0.84336,0.00018,12.23014]
[1779732746597,26.87,77593.68,0.0,-0.84346,0.00018,12.22488]
[1779732748612,26.87,77591.11,0.0,-0.84393,0.00017,12.20072]
[1779732759689,26.86,77589.13,0.0,-0.84438,0.00017,12.17417]
[1779732764724,26.86,77588.03,0.0,-0.8446,0.00017,12.16295]
[1779732769760,26.86,77588.48,0.0,-0.84454,0.00017,12.16598]
[1779732771773,26.86,77585.05,0.0,-0.84515,0.00017,12.13411]
[1779732773787,26.86,77582.01,0.0,-0.84568,0.00017,12.10592]
[1779732778822,26.85,77582.56,0.0,-0.8456,0.00017,12.11027]
[1779732783858,26.85,77581.87,0.0,-0.84573,0.00017,12.1032]
[1779732789900,26.85,77581.79,0.0,-0.84576,0.00017,12.10163]
[1779732799970,26.85,77581.82,0.0,-0.84578,0.00017,12.10051]
[1779732805008,26.85,77582.02,0.0,-0.84576,0.00017,12.10167]
[1779732810043,26.85,77582.05,0.0,-0.84577,0.00017,12.10133]
[1779732821120,26.84,77582.97,0.0,-0.84569,0.00017,12.10297]
[1779732822126,26.84,77586.33,0.0,-0.84511,0.00017,12.13368]
[1779732829176,26.85,77585.79,0.0,-0.84518,0.00017,12.1299]
[1779732831190,26.85,77583.28,0.0,-0.84561,0.00017,12.10719]
[1779732836225,26.85,77581.55,0.0,-0.84587,0.00017,12.09316]
[1779732843274,26.86,77581.89,0.0,-0.84577,0.00017,12.09879]
[1779732854350,26.86,77582.2,0.0,-0.84566,0.00017,12.10426]
[1779732865428,26.86,77582.13,0.0,-0.84564,0.00017,12.10546]
[1779732875499,26.87,77582.13,0.0,-0.84566,0.00017,12.10162]
[1779732880534,26.87,77581.42,0.0,-0.84577,0.00017,12.09596]
[1779732887583,26.87,77581.15,0.0,-0.84579,0.00017,12.09469]
[1779732890604,26.87,77576.12,0.0,-0.84665,0.00017,12.04915]
[1779732895639,26.88,77576.33,0.0,-0.84659,0.00017,12.05224]
[1779732900674,26.88,77575.75,0.0,-0.84667,0.00017,12.04811]
[1779732905709,26.88,77576.43,0.0,-0.84653,0.00017,12.05555]
[1779732908729,26.88,77579.41,0.0,-0.846,0.00017,12.08353]
[1779732913765,26.88,77580.51,0.0,-0.84579,0.00017,12.09454]
[1779732918800,26.89,77580.51,0.0,-0.84577,0.00017,12.0955]
[1779732927863,26.89,77579.3,0.0,-0.84595,0.00017,12.0861]
[1779732932898,26.89,77580.01,0.0,-0.84586,0.00017,12.08804]
[1779732945993,26.9,77579.82,0.0,-0.84585,0.00017,12.0887]
[1779732952021,26.9,77579.78,0.0,-0.84585,0.00017,12.08886]
[1779732960093,26.9,77579.2,0.0,-0.84591,0.00017,12.08546]
[1779732966135,26.91,77578.04,0.0,-0.84608,0.00017,12.07642]
[1779732971171,26.91,77577.21,0.0,-0.8462,0.00017,12.07028]
[1779732976206,26.91,77577.44,0.0,-0.84614,0.00017,12.07359]
[1779732983255,26.91,77577.5,0.0,-0.8461,0.00017,12.07558]
[1779732988289,26.92,77578.33,0.0,-0.84593,0.00017,12.08423]
[1779732995339,26.92,77579.13,0.0,-0.84582,0.00017,12.08743]
[1779733001383,26.92,77579.38,0.0,-0.84576,0.00017,12.0908]
[1779733010446,26.92,77579.61,0.0,-0.84569,0.00017,12.09442]
[1779733016488,26.93,77579.21,0.0,-0.84574,0.00017,12.09168]
[1779733021978,26.93,77579.27,0.0,-0.84572,0.00017,12.09254]
[1779733027565,26.93,77581.58,0.0,-0.8453,0.00017,12.11501]
[1779733028572,26.93,77584.07,0.0,-0.84486,0.00017,12.13788]
[1779733033607,26.93,77584.55,0.0,-0.84477,0.00017,12.14271]
[1779733038642,26.93,77586.11,0.0,-0.84449,0.00017,12.15741]
[1779733043677,26.93,77587.77,0.0,-0.8442,0.00017,12.17289]
[1779733048712,26.93,77587.51,0.0,-0.84424,0.00017,12.17079]
[1779733053747,26.93,77587.7,0.0,-0.84425,0.00017,12.1673]
[1779733060796,26.93,77588.31,0.0,-0.84414,0.00017,12.17319]
[1779733065831,26.93,77589.12,0.0,-0.844,0.00017,12.18068]
[1779733076908,26.94,77589.08,0.0,-0.844,0.00017,12.18047]
[1779733081943,26.94,77589.04,0.0,-0.84401,0.00017,12.18012]
[1779733086978,26.94,77589.59,0.0,-0.84391,0.00017,12.18516]
[1779733093021,26.94,77589.61,0.0,-0.84391,0.00017,12.18539]
[1779733098056,26.94,77589.22,0.0,-0.84397,0.00017,12.1819]
[1779733103091,26.94,77589.22,0.0,-0.84397,0.00017,12.18205]
[1779733112154,26.94,77587.09,0.0,-0.84439,0.00017,12.1574]
[1779733118196,26.94,77587.52,0.0,-0.84431,0.00017,12.16178]
[1779733123231,26.94,77587.46,0.0,-0.84431,0.00017,12.16155]
[1779733129273,26.94,77588.18,0.0,-0.84418,0.00017,12.16847]
[1779733130280,26.94,77590.61,0.0,-0.84375,0.00017,12.19073]
[1779733135315,26.94,77589.15,0.0,-0.844,0.00017,12.17755]
[1779733141358,26.94,77589.7,0.0,-0.8439,0.00017,12.18283]
[1779733143371,26.94,77592.84,0.0,-0.84335,0.00018,12.21161]
[1779733149413,26.94,77593.19,0.0,-0.8433,0.00018,12.21456]
[1779733154448,26.94,77586.95,0.0,-0.84442,0.00017,12.156]
[1779733157469,26.93,77584.33,0.0,-0.84489,0.00017,12.13137]
[1779733158476,26.93,77577.52,0.0,-0.84607,0.00017,12.06894]
[1779733159482,26.93,77571.5,0.0,-0.84711,0.00017,12.01382]
[1779733165525,26.93,77570.37,0.0,-0.84731,0.00017,12.00322]
[1779733170560,26.93,77569.12,0.0,-0.84753,0.00017,11.99163]
[1779733172583,26.93,77569.02,0.0,-0.8476,0.00017,11.9852]
[1779733178616,26.93,77567.44,0.0,-0.84788,0.00017,11.97073]
[1779733183651,26.93,77565.58,0.0,-0.8482,0.00017,11.95376]
[1779733188686,26.93,77566.5,0.0,-0.84804,0.00017,11.96222]
[1779733196741,26.93,77565.39,0.0,-0.84825,0.00017,11.95101]
[1779733197749,26.93,77563.19,0.0,-0.84863,0.00017,11.93066]
[1779733201777,26.93,77560.04,0.0,-0.84919,0.00017,11.90099]
[1779733207026,26.93,77559.06,0.0,-0.84936,0.00017,11.89144]
[1779733207102,26.93,77559.06,0.0,-0.84936,0.00017,11.89144]
[1779733207069,26.93,77559.06,0.0,-0.84937,0.00017,11.89105]
[1779733207725,26.93,77559.06,0.0,-0.84937,0.00017,11.89105]
[1779733208027,26.93,77559.06,0.0,-0.84937,0.00017,11.89105]
[1779733208056,26.93,77559.06,0.0,-0.84937,0.00017,11.89105]
[1779733208033,26.93,77559.29,0.0,-0.84934,0.00017,11.89295]
[1779733208829,26.93,77566.64,0.0,-0.84808,0.00017,11.96015]
[1779733210048,26.93,77566.64,0.0,-0.84808,0.00017,11.96015]
[1779733211228,26.93,77568.84,0.0,-0.8477,0.00017,11.98021]
[1779733213311,26.93,77568.86,0.0,-0.8477,0.00017,11.98031]
[1779733218899,26.93,77570.48,0.0,-0.84742,0.00017,11.99478]
[1779733224114,26.92,77570.3,0.0,-0.84746,0.00017,11.993]
[1779733224166,26.92,77570.34,0.0,-0.84745,0.00017,11.99327]
[1779733225745,26.92,77570.3,0.0,-0.84746,0.00017,11.99288]
[1779733236027,26.92,77570.13,0.0,-0.84755,0.00017,11.98554]
[1779733241062,26.92,77569.98,0.0,-0.84757,0.00017,11.98423]
[1779733246097,26.92,77569.8,0.0,-0.84761,0.00017,11.98258]
[1779733251118,26.92,77569.91,0.0,-0.84759,0.00017,11.98354]
[1779733256544,26.92,77569.98,0.0,-0.84758,0.00017,11.98412]
[1779733262643,26.92,77569.88,0.0,-0.84759,0.00017,11.98321]
[1779733272280,26.92,77571.21,0.0,-0.84737,0.00017,11.99534]
[1779733282350,26.92,77571.21,0.0,-0.84736,0.00017,11.99582]
[1779733293428,26.93,77571.4,0.0,-0.84736,0.00017,11.99288]
[1779733298775,26.93,77571.44,0.0,-0.84735,0.00017,11.99358]
[1779733307292,26.93,77570.96,0.0,-0.84742,0.00017,11.98954]
[1779733316965,26.93,77570.78,0.0,-0.84744,0.00017,11.98866]
[1779733323638,26.93,77570.7,0.0,-0.84743,0.00017,11.98905]
[1779733328673,26.93,77570.74,0.0,-0.84742,0.00017,11.98952]
[1779733336729,26.93,77571.11,0.0,-0.84735,0.00017,11.99333]
[1779733342771,26.93,77571.37,0.0,-0.8473,0.00017,11.99601]
[1779733349820,26.93,77571.52,0.0,-0.84727,0.00017,11.99771]
[1779733354855,26.93,77571.26,0.0,-0.84737,0.00017,11.9898]
[1779733358883,26.93,77566.51,0.0,-0.8482,0.00017,11.94562]
[1779733360084,26.93,77563.99,0.0,-0.84864,0.00017,11.92246]
[1779733363237,26.93,77563.42,0.0,-0.84874,0.00017,11.91699]
[1779733363918,26.93,77545.64,0.0,-0.85177,0.00017,11.75451]
[1779733364667,26.93,77545.64,0.0,-0.85177,0.00017,11.75451]
[1779733364925,26.93,77539.38,0.0,-0.85282,0.00017,11.69752]
[1779733365932,26.93,77535.56,0.0,-0.85346,0.00017,11.66287]
[1779733367225,26.93,77535.56,0.0,-0.85346,0.00017,11.66287]
[1779733367268,26.93,77535.56,0.0,-0.85346,0.00017,11.66287]
[1779733367250,26.93,77535.08,0.0,-0.85354,0.00017,11.65871]
[1779733367946,26.93,77534.91,0.0,-0.85356,0.00017,11.65737]
[1779733369965,26.93,77544.47,0.0,-0.85195,0.00017,11.74491]
[1779733370305,26.93,77544.47,0.0,-0.85195,0.00017,11.74491]
[1779733371222,26.93,77544.47,0.0,-0.85195,0.00017,11.74491]
[1779733371979,26.93,77546.09,0.0,-0.85167,0.00017,11.75984]
[1779733373226,26.93,77546.09,0.0,-0.85167,0.00017,11.75984]
[1779733373338,26.93,77546.09,0.0,-0.85167,0.00017,11.75984]
[1779733374288,26.93,77546.09,0.0,-0.85167,0.00017,11.75992]
[1779733375000,26.93,77547.87,0.0,-0.85136,0.00017,11.7766]
[1779733376007,26.94,77550.14,0.0,-0.85097,0.00017,11.79767]
[1779733377231,26.94,77550.14,0.0,-0.85097,0.00017,11.79767]
[1779733377325,26.94,77550.14,0.0,-0.85097,0.00017,11.79767]
[1779733378116,26.94,77550.14,0.0,-0.85096,0.00017,11.79834]
[1779733381227,26.94,77550.14,0.0,-0.85095,0.00017,11.79868]
[1779733381233,26.94,77550.21,0.0,-0.85092,0.00017,11.79998]
[1779733383224,26.94,77550.26,0.0,-0.85091,0.00017,11.80078]
[1779733383334,26.94,77550.26,0.0,-0.85091,0.00017,11.80078]
[1779733384065,26.94,77550.06,0.0,-0.85093,0.00017,11.79964]
[1779733385231,26.94,77550.06,0.0,-0.85093,0.00017,11.79964]
[1779733386079,26.94,77550.3,0.0,-0.85088,0.00017,11.80252]
[1779733389230,26.94,77550.06,0.0,-0.85092,0.00017,11.8004]
[1779733389360,26.94,77550.14,0.0,-0.8509,0.00017,11.80117]
[1779733390107,26.94,77549.96,0.0,-0.85093,0.00017,11.79957]
[1779733393224,26.94,77550.13,0.0,-0.8509,0.00017,11.80122]
[1779733393322,26.94,77550.02,0.0,-0.85092,0.00017,11.80026]
[1779733395226,26.94,77550.02,0.0,-0.85092,0.00017,11.80026]
[1779733395334,26.94,77550.02,0.0,-0.85092,0.00017,11.80026]
[1779733396149,26.94,77550.06,0.0,-0.85091,0.00017,11.80077]
[1779733399222,26.94,77549.98,0.0,-0.85092,0.00017,11.80015]
[1779733400178,26.94,77549.95,0.0,-0.85092,0.00017,11.79999]
[1779733403225,26.94,77549.78,0.0,-0.85095,0.00017,11.79855]
[1779733403238,26.94,77550.08,0.0,-0.8509,0.00017,11.80134]
[1779733403341,26.94,77550.08,0.0,-0.8509,0.00017,11.80134]
[1779733404206,26.94,77549.97,0.0,-0.85092,0.00017,11.80039]
[1779733405225,26.94,77549.97,0.0,-0.85092,0.00017,11.80039]
[1779733405242,26.94,77549.96,0.0,-0.85092,0.00017,11.80035]
[1779733409224,26.95,77549.75,0.0,-0.85095,0.00017,11.7986]
[1779733409241,26.95,77549.78,0.0,-0.85094,0.00017,11.79894]
[1779733409339,26.95,77549.78,0.0,-0.85094,0.00017,11.79894]
[1779733410250,26.95,77549.81,0.0,-0.85094,0.00017,11.79927]
[1779733413224,26.95,77550.12,0.0,-0.85094,0.00017,11.79672]
[1779733413271,26.95,77550.25,0.0,-0.85091,0.00017,11.79796]
[1779733415223,26.95,77550.21,0.0,-0.85092,0.00017,11.79765]
[1779733415325,26.95,77550.21,0.0,-0.85092,0.00017,11.79771]
[1779733415341,26.95,77550.21,0.0,-0.85092,0.00017,11.79771]
[1779733417875,26.95,77550.21,0.0,-0.85092,0.00017,11.79771]
[1779733417976,26.95,77550.21,0.0,-0.85091,0.00017,11.79788]
[1779733419223,26.95,77550.21,0.0,-0.85091,0.00017,11.79788]
[1779733419261,26.95,77550.21,0.0,-0.85091,0.00017,11.79794]
[1779733421222,26.95,77550.21,0.0,-0.85091,0.00017,11.79794]
[1779733421327,26.95,77550.25,0.0,-0.8509,0.00017,11.79841]
[1779733421337,26.95,77550.25,0.0,-0.8509,0.00017,11.79841]
[1779733423340,26.95,77550.29,0.0,-0.8509,0.00017,11.79889]
[1779733425222,26.95,77550.29,0.0,-0.8509,0.00017,11.79889]
[1779733425324,26.95,77550.4,0.0,-0.85087,0.00017,11.8]
[1779733428190,26.95,77550.22,0.0,-0.85091,0.00017,11.79836]
[1779733428270,26.95,77546.68,0.0,-0.8515,0.00017,11.7663]
[1779733428348,26.95,77546.68,0.0,-0.8515,0.00017,11.7663]
[1779733428376,26.95,77542.74,0.0,-0.85217,0.00017,11.7304]
[1779733431226,26.95,77541.82,0.0,-0.85232,0.00017,11.72216]
[1779733431323,26.95,77541.78,0.0,-0.85232,0.00017,11.72211]
[1779733435227,26.95,77540.43,0.0,-0.85254,0.00017,11.71014]
[1779733435302,26.95,77540.43,0.0,-0.85254,0.00017,11.71014]
[1779733435323,26.95,77540.37,0.0,-0.85254,0.00017,11.70993]
[1779733439221,26.95,77540.34,0.0,-0.85254,0.00017,11.70999]
[1779733439321,26.95,77540.34,0.0,-0.85254,0.00017,11.71032]
[1779733443224,26.95,77540.52,0.0,-0.8525,0.00017,11.71229]
[1779733443337,26.95,77540.52,0.0,-0.8525,0.00017,11.71229]
[1779733443323,26.95,77540.82,0.0,-0.85244,0.00017,11.71532]
[1779733443481,26.95,77540.89,0.0,-0.85243,0.00017,11.71596]
[1779733445224,26.95,77540.89,0.0,-0.85243,0.00017,11.71596]
[1779733445322,26.95,77540.7,0.0,-0.85246,0.00017,11.71452]
[1779733449225,26.95,77540.58,0.0,-0.85247,0.00017,11.71372]
[1779733449344,26.95,77540.58,0.0,-0.85247,0.00017,11.71372]
[1779733449322,26.95,77544.09,0.0,-0.85188,0.00017,11.74595]
[1779733449523,26.95,77544.43,0.0,-0.85182,0.00017,11.74904]
[1779733453225,26.95,77545.17,0.0,-0.85169,0.00017,11.75598]
[1779733453294,26.95,77545.17,0.0,-0.85169,0.00017,11.75616]
[1779733455225,26.95,77544.88,0.0,-0.85174,0.00017,11.75352]
[1779733455340,26.95,77544.88,0.0,-0.85174,0.00017,11.75352]
[1779733455326,26.96,77545.04,0.0,-0.85171,0.00017,11.75516]
[1779733455564,26.96,77544.9,0.0,-0.85173,0.00017,11.75389]
[1779733459227,26.96,77545.07,0.0,-0.8517,0.00017,11.75553]
[1779733459254,26.96,77545.07,0.0,-0.85169,0.00017,11.75582]
[1779733461226,26.96,77545.07,0.0,-0.85169,0.00017,11.75582]
[1779733461344,26.96,77545.07,0.0,-0.85169,0.00017,11.75582]
[1779733461327,26.96,77545.07,0.0,-0.85169,0.00017,11.756]
[1779733461432,26.96,77545.07,0.0,-0.85169,0.00017,11.756]
[1779733465224,26.96,77545.07,0.0,-0.85169,0.00017,11.756]
[1779733465292,26.96,77545.07,0.0,-0.85168,0.00017,11.75638]
[1779733466471,26.96,77545.11,0.0,-0.85168,0.00017,11.75674]
[1779733466541,26.96,77545.11,0.0,-0.85168,0.00017,11.75674]
[1779733466643,26.96,77545.18,0.0,-0.85166,0.00017,11.75747]
[1779733469220,26.96,77545.14,0.0,-0.85167,0.00017,11.75729]
[1779733469321,26.96,77545.05,0.0,-0.85168,0.00017,11.75657]
[1779733473221,26.96,77543.7,0.0,-0.85191,0.00017,11.74436]
[1779733473333,26.96,77543.7,0.0,-0.85191,0.00017,11.74436]
[1779733473320,26.96,77543.87,0.0,-0.85193,0.00017,11.74074]
[1779733473432,26.96,77543.87,0.0,-0.85193,0.00017,11.74074]
[1779733475225,26.96,77543.87,0.0,-0.85193,0.00017,11.74074]
[1779733475322,26.96,77543.94,0.0,-0.85191,0.00017,11.7416]
[1779733479223,26.96,77544.27,0.0,-0.85185,0.00017,11.74483]
[1779733479275,26.96,77544.27,0.0,-0.85185,0.00017,11.74483]
[1779733479368,26.96,77544.27,0.0,-0.85185,0.00017,11.74504]
[1779733479734,26.96,77549.35,0.0,-0.85098,0.00017,11.79143]
[1779733481223,26.96,77549.35,0.0,-0.85098,0.00017,11.79143]
[1779733481324,26.96,77549.85,0.0,-0.8509,0.00017,11.79602]
[1779733485225,26.96,77549.95,0.0,-0.85088,0.00017,11.79705]
[1779733485332,26.96,77549.95,0.0,-0.85088,0.00017,11.79705]
[1779733485324,26.96,77549.95,0.0,-0.85088,0.00017,11.79709]
[1779733485428,26.96,77549.95,0.0,-0.85088,0.00017,11.79709]
[1779733489228,26.96,77549.58,0.0,-0.85094,0.00017,11.79385]
[1779733489359,26.96,77549.58,0.0,-0.85094,0.00017,11.79385]
[1779733489360,26.96,77549.23,0.0,-0.851,0.00017,11.79071]
[1779733489430,26.96,77549.23,0.0,-0.851,0.00017,11.79071]
[1779733489804,26.96,77549.27,0.0,-0.85099,0.00017,11.79113]
[1779733493222,26.96,77549.27,0.0,-0.85099,0.00017,11.79113]
[1779733493322,26.96,77549.27,0.0,-0.85099,0.00017,11.7913]
[1779733495222,26.96,77549.27,0.0,-0.85099,0.00017,11.7913]
[1779733495340,26.96,77549.27,0.0,-0.85099,0.00017,11.7913]
[1779733495323,26.96,77548.51,0.0,-0.85111,0.00017,11.78449]
[1779733495846,26.96,77548.54,0.0,-0.85111,0.00017,11.78483]
[1779733496473,26.96,77548.54,0.0,-0.85111,0.00017,11.78483]
[1779733497549,26.96,77548.54,0.0,-0.85111,0.00017,11.7849]
[1779733499220,26.96,77548.54,0.0,-0.85111,0.00017,11.7849]
[1779733499329,26.96,77548.54,0.0,-0.85111,0.00017,11.7849]
[1779733499390,26.96,77548.58,0.0,-0.8511,0.00017,11.7854]
[1779733501223,26.96,77548.58,0.0,-0.8511,0.00017,11.7854]
[1779733501323,26.96,77548.61,0.0,-0.85109,0.00017,11.78582]
[1779733505224,26.96,77548.58,0.0,-0.85109,0.00017,11.78569]
[1779733505285,26.96,77548.58,0.0,-0.85109,0.00017,11.78569]
[1779733505325,26.96,77548.58,0.0,-0.85109,0.00017,11.78583]
[1779733509224,26.96,77548.58,0.0,-0.85108,0.00017,11.78605]
[1779733509325,26.96,77548.61,0.0,-0.85108,0.00017,11.7864]
[1779733511220,26.96,77548.65,0.0,-0.85107,0.00017,11.78683]
[1779733511330,26.96,77548.65,0.0,-0.85107,0.00017,11.78683]
[1779733511298,26.96,77548.61,0.0,-0.85108,0.00017,11.78654]
[1779733511433,26.96,77548.61,0.0,-0.85108,0.00017,11.78654]
[1779733515222,26.96,77548.65,0.0,-0.85107,0.00017,11.78705]
[1779733515425,26.96,77548.65,0.0,-0.85106,0.00017,11.7872]
[1779733519221,26.97,77548.61,0.0,-0.85107,0.00017,11.78705]
[1779733519329,26.97,77548.61,0.0,-0.85107,0.00017,11.78705]
[1779733519430,26.97,77548.65,0.0,-0.85106,0.00017,11.78749]
[1779733521220,26.97,77548.65,0.0,-0.85106,0.00017,11.78749]
[1779733521432,26.97,77548.86,0.0,-0.85102,0.00017,11.78955]
[1779733523220,26.97,77549.17,0.0,-0.85096,0.00017,11.79245]
[1779733523335,26.97,77549.17,0.0,-0.85096,0.00017,11.79245]
[1779733523321,26.97,77549.05,0.0,-0.85098,0.00017,11.79142]
[1779733524056,26.97,77549.27,0.0,-0.85095,0.00017,11.7935]
[1779733525221,26.97,77549.27,0.0,-0.85095,0.00017,11.7935]
[1779733525429,26.97,77549.27,0.0,-0.85094,0.00017,11.79357]
[1779733527224,26.97,77549.3,0.0,-0.85094,0.00017,11.79391]
[1779733527335,26.97,77549.3,0.0,-0.85094,0.00017,11.79391]
[1779733527436,26.97,77549.27,0.0,-0.85094,0.00017,11.7937]
[1779733531221,26.97,77549.3,0.0,-0.85094,0.00017,11.79405]
[1779733531322,26.97,77549.3,0.0,-0.85099,0.00017,11.78876]
[1779733535222,26.97,77549.3,0.0,-0.85099,0.00017,11.78876]
[1779733535332,26.97,77549.3,0.0,-0.85099,0.00017,11.78876]
[1779733535428,26.97,77549.32,0.0,-0.85098,0.00017,11.78923]
[1779733539222,26.97,77549.32,0.0,-0.85098,0.00017,11.78923]
[1779733539430,26.97,77549.32,0.0,-0.85097,0.00017,11.78958]
[1779733543220,26.97,77549.32,0.0,-0.85097,0.00017,11.78958]
[1779733543330,26.97,77549.32,0.0,-0.85097,0.00017,11.78958]
[1779733543431,26.97,77549.32,0.0,-0.85096,0.00017,11.79029]
[1779733547220,26.97,77549.32,0.0,-0.85095,0.00017,11.79083]
[1779733547431,26.97,77549.32,0.0,-0.85094,0.00017,11.79139]
[1779733551221,26.97,77549.32,0.0,-0.85094,0.00017,11.79139]
[1779733551330,26.97,77549.32,0.0,-0.85094,0.00017,11.79139]
[1779733551403,26.97,77549.32,0.0,-0.85093,0.00017,11.79196]
[1779733553220,26.97,77549.32,0.0,-0.85093,0.00017,11.79196]
[1779733553389,26.97,77549.32,0.0,-0.85091,0.00017,11.79252]
[1779733555231,26.98,77549.44,0.0,-0.85089,0.00017,11.79389]
[1779733555319,26.98,77549.44,0.0,-0.85089,0.00017,11.79389]
[1779733555416,26.98,77549.44,0.0,-0.85088,0.00017,11.79418]
[1779733557222,26.98,77549.87,0.0,-0.85081,0.00017,11.7982]
[1779733557434,26.98,77549.87,0.0,-0.85081,0.00017,11.7983]
[1779733561221,26.98,77549.97,0.0,-0.85078,0.00017,11.79951]
[1779733561337,26.98,77549.97,0.0,-0.85078,0.00017,11.79951]
[1779733561438,26.98,77549.97,0.0,-0.85078,0.00017,11.79961]
[1779733565224,26.98,77549.96,0.0,-0.85078,0.00017,11.79963]
[1779733565353,26.98,77549.97,0.0,-0.85077,0.00017,11.80003]
[1779733569222,26.98,77549.89,0.0,-0.85078,0.00017,11.79962]
[1779733569333,26.98,77549.89,0.0,-0.85078,0.00017,11.79962]
[1779733569429,26.98,77549.89,0.0,-0.85078,0.00017,11.79973]
[1779733573223,26.98,77549.92,0.0,-0.85077,0.00017,11.80034]
[1779733573434,26.98,77549.92,0.0,-0.85077,0.00017,11.80045]
[1779733575222,26.98,77549.61,0.0,-0.85082,0.00017,11.79774]
[1779733575336,26.98,77549.61,0.0,-0.85082,0.00017,11.79774]
[1779733575423,26.98,77549.65,0.0,-0.85081,0.00017,11.79822]
[1779733579223,26.98,77549.66,0.0,-0.8508,0.00017,11.79866]
[1779733579451,26.98,77549.81,0.0,-0.85077,0.00017,11.80014]
[1779733581221,26.98,77549.83,0.0,-0.85077,0.00017,11.80044]
[1779733581330,26.98,77549.83,0.0,-0.85077,0.00017,11.80044]
[1779733581465,26.98,77549.78,0.0,-0.85077,0.00017,11.8001]
[1779733585226,26.98,77550.13,0.0,-0.85071,0.00017,11.80363]
[1779733585493,26.98,77550.01,0.0,-0.85072,0.00017,11.80265]
[1779733587226,26.98,77550.01,0.0,-0.85072,0.00017,11.80265]
[1779733587339,26.98,77550.01,0.0,-0.85072,0.00017,11.80265]
[1779733587439,26.98,77549.81,0.0,-0.85075,0.00017,11.80106]
[1779733591222,26.98,77549.59,0.0,-0.85079,0.00017,11.79929]
[1779733591321,26.98,77549.55,0.0,-0.85084,0.00017,11.79365]
[1779733595221,26.98,77549.85,0.0,-0.85079,0.00017,11.79648]
[1779733595330,26.98,77549.85,0.0,-0.85079,0.00017,11.79648]
[1779733595428,26.98,77549.85,0.0,-0.85079,0.00017,11.79678]
[1779733597224,26.98,77550.16,0.0,-0.85073,0.00017,11.7996]
[1779733597430,26.99,77550.08,0.0,-0.85074,0.00017,11.79908]
[1779733601223,26.99,77550.54,0.0,-0.85066,0.00017,11.80345]
[1779733601332,26.99,77550.54,0.0,-0.85066,0.00017,11.80345]
[1779733601432,26.99,77550.41,0.0,-0.85068,0.00017,11.80244]
[1779733605221,26.99,77550.53,0.0,-0.85066,0.00017,11.80368]
[1779733605431,26.99,77550.4,0.0,-0.85068,0.00017,11.80263]
[1779733609222,26.99,77550.53,0.0,-0.85065,0.00017,11.80393]
[1779733609331,26.99,77550.53,0.0,-0.85065,0.00017,11.80393]
[1779733609429,26.99,77550.55,0.0,-0.85065,0.00017,11.80421]
[1779733611225,26.99,77550.55,0.0,-0.85065,0.00017,11.80421]
[1779733611325,26.99,77550.55,0.0,-0.85065,0.00017,11.80431]
[1779733615221,26.99,77549.67,0.0,-0.85079,0.00017,11.79634]
[1779733615292,26.99,77549.67,0.0,-0.85079,0.00017,11.79634]
[1779733615390,26.99,77549.63,0.0,-0.8508,0.00017,11.7961]
[1779733617231,26.99,77549.63,0.0,-0.8508,0.00017,11.7961]
[1779733617438,26.99,77549.63,0.0,-0.8508,0.00017,11.79618]
[1779733621220,26.99,77549.63,0.0,-0.8508,0.00017,11.79618]
[1779733621338,26.99,77549.63,0.0,-0.8508,0.00017,11.79618]
[1779733621440,26.99,77549.63,0.0,-0.85079,0.00017,11.79633]
[1779733621745,26.99,77552.01,0.0,-0.85039,0.00017,11.818]
[1779733622762,26.99,77552.01,0.0,-0.85039,0.00017,11.818]
[1779733622897,26.99,77553.12,0.0,-0.8502,0.00017,11.82813]
[1779733623759,26.99,77557.03,0.0,-0.84954,0.00017,11.86374]
[1779733625223,26.99,77557.03,0.0,-0.84954,0.00017,11.86374]
[1779733625326,26.99,77557.03,0.0,-0.84954,0.00017,11.86374]
[1779733625428,26.99,77556.4,0.0,-0.84964,0.00017,11.8579]
[1779733629222,26.99,77556.74,0.0,-0.84959,0.00017,11.86085]
[1779733629264,26.99,77556.74,0.0,-0.84959,0.00017,11.86085]
[1779733629321,26.99,77556.73,0.0,-0.84959,0.00017,11.86061]
[1779733634836,26.99,77556.93,0.0,-0.84957,0.00017,11.86201]
[1779733639872,26.99,77556.42,0.0,-0.84966,0.00017,11.85695]
[1779733645914,26.98,77556.58,0.0,-0.84965,0.00017,11.85784]
[1779733650949,26.98,77556.6,0.0,-0.84965,0.00017,11.85759]
[1779733654037,26.98,77556.65,0.0,-0.84969,0.00017,11.85269]
[1779733654977,26.98,77563.32,0.0,-0.84855,0.00017,11.91393]
[1779733657222,26.99,77564.41,0.0,-0.84836,0.00017,11.92398]
[1779733664047,26.99,77563.99,0.0,-0.84841,0.00017,11.92103]
[1779733667389,26.99,77564.21,0.0,-0.84837,0.00017,11.92325]
[1779733667631,26.99,77564.07,0.0,-0.84839,0.00017,11.92209]
[1779733668075,26.99,77566.87,0.0,-0.84791,0.00017,11.94772]
[1779733671223,26.99,77566.88,0.0,-0.8479,0.00017,11.94797]
[1779733671428,26.99,77566.92,0.0,-0.8479,0.00017,11.94842]
[1779733675222,26.99,77567.11,0.0,-0.84786,0.00017,11.95031]
[1779733675329,26.99,77567.11,0.0,-0.84786,0.00017,11.95031]
[1779733675381,26.99,77567.11,0.0,-0.84786,0.00017,11.95031]
[1779733675430,26.99,77567.11,0.0,-0.84786,0.00017,11.95048]
[1779733677225,26.99,77567.07,0.0,-0.84786,0.00017,11.9502]
[1779733677334,26.99,77567.07,0.0,-0.84786,0.00017,11.9502]
[1779733677435,26.99,77567.18,0.0,-0.84784,0.00017,11.95127]
[1779733681220,26.99,77567.71,0.0,-0.84775,0.00017,11.95625]
[1779733681430,26.99,77567.71,0.0,-0.84775,0.00017,11.95629]
[1779733683219,26.99,77567.71,0.0,-0.84775,0.00017,11.95629]
[1779733683327,26.99,77567.71,0.0,-0.84775,0.00017,11.95629]
[1779733683428,26.99,77567.71,0.0,-0.84775,0.00017,11.95637]
[1779733685222,26.99,77567.71,0.0,-0.84775,0.00017,11.95637]
[1779733685437,26.99,77567.71,0.0,-0.84774,0.00017,11.95645]
[1779733693250,26.99,77567.69,0.0,-0.84774,0.00017,11.95653]
[1779733698288,26.99,77568.19,0.0,-0.84767,0.00017,11.96064]
[1779733701218,26.99,77568.34,0.0,-0.84764,0.00017,11.96174]
[1779733701334,26.99,77568.34,0.0,-0.84764,0.00017,11.96174]
[1779733701436,26.99,77568.34,0.0,-0.84765,0.00017,11.9612]
[1779733703219,26.99,77568.34,0.0,-0.84765,0.00017,11.9612]
[1779733703430,26.99,77568.34,0.0,-0.84767,0.00017,11.96067]
[1779733705220,26.99,77568.34,0.0,-0.84767,0.00017,11.96067]
[1779733705328,26.99,77568.34,0.0,-0.84767,0.00017,11.96067]
[1779733705429,26.99,77568.34,0.0,-0.84768,0.00017,11.96014]
[1779733709221,26.98,77568.38,0.0,-0.84768,0.00017,11.95972]
[1779733709428,26.98,77568.38,0.0,-0.84768,0.00017,11.95974]
[1779733711219,26.98,77568.38,0.0,-0.84768,0.00017,11.95974]
[1779733711327,26.98,77568.38,0.0,-0.84768,0.00017,11.95974]
[1779733711380,26.98,77568.23,0.0,-0.84776,0.00017,11.9529]
[1779733713222,26.98,77567.59,0.0,-0.84787,0.00017,11.94708]
[1779733713393,26.98,77567.57,0.0,-0.84788,0.00017,11.94693]
[1779733718429,26.98,77567.42,0.0,-0.8479,0.00017,11.9457]
[1779733725477,26.98,77568.05,0.0,-0.84782,0.00017,11.94965]
[1779733731520,26.98,77568.65,0.0,-0.84774,0.00017,11.9544]
[1779733736556,26.98,77569.45,0.0,-0.8476,0.00017,11.96173]
[1779733737223,26.98,77569.45,0.0,-0.8476,0.00017,11.96173]
[1779733737333,26.98,77569.45,0.0,-0.8476,0.00017,11.96173]
[1779733737562,26.98,77570.26,0.0,-0.84746,0.00017,11.96912]
[1779733741219,26.98,77570.36,0.0,-0.84744,0.00017,11.97001]
[1779733741446,26.98,77570.36,0.0,-0.84744,0.00017,11.97]
[1779733745219,26.98,77570.59,0.0,-0.8474,0.00017,11.97206]
[1779733745337,26.98,77570.59,0.0,-0.8474,0.00017,11.97206]
[1779733745618,26.98,77570.55,0.0,-0.84741,0.00017,11.97167]
[1779733748444,26.98,77570.58,0.0,-0.8474,0.00017,11.97192]
[1779733749218,26.98,77570.54,0.0,-0.84741,0.00017,11.9715]
[1779733751661,26.98,77568.42,0.0,-0.84778,0.00017,11.95184]
[1779733760724,26.97,77568.9,0.0,-0.84775,0.00017,11.95374]
[1779733770794,26.97,77568.9,0.0,-0.8478,0.00017,11.95104]
[1779733777843,26.96,77569.1,0.0,-0.84786,0.00017,11.94553]
[1779733786906,26.96,77569.08,0.0,-0.8479,0.00017,11.94336]
[1779733791941,26.96,77569.75,0.0,-0.84778,0.00017,11.94965]
[1779733796178,26.96,77570.04,0.0,-0.84773,0.00017,11.95239]
[1779733796369,26.96,77570.04,0.0,-0.84773,0.00017,11.95239]
[1779733796976,26.96,77574.55,0.0,-0.84695,0.00017,11.99359]
[1779733797985,26.96,77577.17,0.0,-0.8465,0.00017,12.0175]
[1779733798991,26.96,77579.27,0.0,-0.84613,0.00017,12.03664]
[1779733804028,26.96,77579.35,0.0,-0.84613,0.00017,12.03695]
[1779733809064,26.96,77580.03,0.0,-0.84602,0.00017,12.04269]
[1779733815106,26.96,77574.34,0.0,-0.84701,0.00017,11.99016]
[1779733820141,26.95,77573.73,0.0,-0.84716,0.00017,11.98265]
[1779733827190,26.95,77573.57,0.0,-0.84722,0.00017,11.97913]
[1779733834241,26.94,77573.66,0.0,-0.8473,0.00017,11.97244]
[1779733841597,26.94,77573.57,0.0,-0.84733,0.00017,11.97107]
[1779733841626,26.94,77569.46,0.0,-0.84806,0.00017,11.93217]
[1779733842297,26.94,77560.39,0.0,-0.84962,0.00017,11.84917]
[1779733843304,26.94,77558.75,0.0,-0.8499,0.00017,11.83409]
[1779733844218,26.94,77558.75,0.0,-0.8499,0.00017,11.83409]
[1779733853374,26.94,77558.74,0.0,-0.84992,0.00017,11.83305]
[1779733858408,26.94,77558.57,0.0,-0.84996,0.00017,11.83109]
[1779733863447,26.94,77557.78,0.0,-0.8501,0.00017,11.82352]
[1779733868482,26.94,77556.35,0.0,-0.85035,0.00017,11.8102]
[1779733869489,26.94,77552.71,0.0,-0.85097,0.00017,11.77695]
[1779733874524,26.94,77551.38,0.0,-0.8512,0.00017,11.76491]
[1779733881574,26.94,77550.85,0.0,-0.85128,0.00017,11.76028]
[1779733885602,26.94,77548.85,0.0,-0.85162,0.00017,11.74221]
[1779733887699,26.94,77548.84,0.0,-0.85162,0.00017,11.74219]
[1779733895673,26.94,77549.28,0.0,-0.85154,0.00017,11.74389]
[1779733900707,26.95,77549.88,0.0,-0.8514,0.00017,11.75106]
[1779733905743,26.95,77549.77,0.0,-0.85139,0.00017,11.75173]
[1779733906087,26.95,77549.77,0.0,-0.85139,0.00017,11.75173]
[1779733915813,26.96,77549.77,0.0,-0.85133,0.00017,11.75502]
[1779733920611,26.96,77550.02,0.0,-0.85126,0.00017,11.7586]
[1779733920832,26.96,77550.02,0.0,-0.85126,0.00017,11.7586]
[1779733923220,26.96,77548.03,0.0,-0.85159,0.00017,11.74112]
[1779733923334,26.96,77548.03,0.0,-0.85159,0.00017,11.74112]
[1779733923434,26.96,77547.99,0.0,-0.85158,0.00017,11.74143]
[1779733925219,26.96,77547.99,0.0,-0.85158,0.00017,11.74143]
[1779733925426,26.96,77547.99,0.0,-0.85157,0.00017,11.74207]
[1779733929220,26.96,77547.99,0.0,-0.85157,0.00017,11.74207]
[1779733929326,26.96,77547.99,0.0,-0.85157,0.00017,11.74207]
[1779733929427,26.97,77547.99,0.0,-0.85155,0.00017,11.74324]
[1779733931220,26.97,77547.99,0.0,-0.85155,0.00017,11.74324]
[1779733931431,26.97,77547.99,0.0,-0.85154,0.00017,11.74382]
[1779733933946,26.97,77543.88,0.0,-0.85222,0.00017,11.70697]
[1779733935222,26.97,77543.88,0.0,-0.85222,0.00017,11.70697]
[1779733935327,26.97,77543.88,0.0,-0.85222,0.00017,11.70697]
[1779733935428,26.97,77543.26,0.0,-0.85231,0.00017,11.70199]
[1779733936428,26.97,77543.26,0.0,-0.85231,0.00017,11.70199]
[1779733939220,26.97,77542.49,0.0,-0.85243,0.00017,11.69567]
[1779733939321,26.97,77542.4,0.0,-0.85243,0.00017,11.69553]
[1779733943221,26.97,77541.59,0.0,-0.85255,0.00017,11.68919]
[1779733943326,26.97,77541.59,0.0,-0.85255,0.00017,11.68919]
[1779733943427,26.98,77541.87,0.0,-0.85249,0.00017,11.69208]
[1779733945221,26.98,77541.85,0.0,-0.8525,0.00017,11.6919]
[1779733945322,26.98,77542.32,0.0,-0.85241,0.00017,11.69686]
[1779733947225,26.98,77542.52,0.0,-0.85237,0.00017,11.69868]
[1779733947305,26.98,77542.52,0.0,-0.85237,0.00017,11.69868]
[1779733947326,26.98,77542.03,0.0,-0.85244,0.00017,11.69489]
[1779733948385,26.98,77542.03,0.0,-0.85244,0.00017,11.69489]
[1779733951219,26.98,77541.92,0.0,-0.85246,0.00017,11.69408]
[1779733951425,26.98,77541.92,0.0,-0.85251,0.00017,11.68877]
[1779733953221,26.98,77541.92,0.0,-0.85251,0.00017,11.68877]
[1779733953333,26.98,77541.92,0.0,-0.85251,0.00017,11.68877]
[1779733953434,26.98,77541.84,0.0,-0.85252,0.00017,11.68824]
[1779733954710,26.98,77541.84,0.0,-0.85252,0.00017,11.68824]
[1779733954764,26.98,77541.7,0.0,-0.85254,0.00017,11.68706]
[1779733955095,26.98,77538.47,0.0,-0.85308,0.00017,11.65767]
[1779733960130,26.99,77537.69,0.0,-0.85316,0.00017,11.65352]
[1779733965227,26.99,77535.96,0.0,-0.8534,0.00017,11.64052]
[1779733971207,27.0,77535.12,0.0,-0.85348,0.00017,11.63605]
[1779733980270,27.01,77535.51,0.0,-0.85332,0.00017,11.64447]
[1779733984300,27.01,77543.92,0.0,-0.85185,0.00017,11.72414]
[1779733985222,27.01,77543.92,0.0,-0.85185,0.00017,11.72414]
[1779733985230,27.01,77543.92,0.0,-0.85185,0.00017,11.72414]
[1779733985310,27.02,77545.24,0.0,-0.85161,0.00017,11.73667]
[1779733985970,27.02,77545.24,0.0,-0.85161,0.00017,11.73667]
[1779733986315,27.02,77544.25,0.0,-0.85177,0.00017,11.72819]
[1779733989220,27.02,77543.96,0.0,-0.8518,0.00017,11.72662]
[1779733989326,27.02,77543.96,0.0,-0.8518,0.00017,11.72662]
[1779733989336,27.02,77543.82,0.0,-0.85181,0.00017,11.72582]
[1779733989969,27.02,77543.82,0.0,-0.85181,0.00017,11.72582]
[1779733990343,27.02,77543.19,0.0,-0.85191,0.00017,11.72039]
[1779733993220,27.02,77543.3,0.0,-0.85189,0.00017,11.72169]
[1779733993330,27.02,77543.3,0.0,-0.85189,0.00017,11.72169]
[1779733993469,27.02,77543.3,0.0,-0.85189,0.00017,11.72169]
[1779733997220,27.02,77543.3,0.0,-0.85187,0.00017,11.72258]
[1779733997325,27.02,77543.3,0.0,-0.85187,0.00017,11.72258]
[1779733997719,27.02,77543.3,0.0,-0.85187,0.00017,11.72258]
[1779734001220,27.03,77543.44,0.0,-0.85182,0.00017,11.72563]
[1779734001329,27.03,77543.44,0.0,-0.85182,0.00017,11.72563]
[1779734001470,27.03,77543.44,0.0,-0.85182,0.00017,11.72563]
[1779734005221,27.03,77543.89,0.0,-0.85172,0.00017,11.73078]
[1779734005333,27.03,77543.89,0.0,-0.85172,0.00017,11.73078]
[1779734005448,27.03,77543.73,0.0,-0.85174,0.00017,11.72991]
[1779734005969,27.03,77543.73,0.0,-0.85174,0.00017,11.72991]
[1779734006455,27.03,77545.81,0.0,-0.85138,0.00017,11.7491]
[1779734009220,27.03,77545.8,0.0,-0.85138,0.00017,11.74928]
[1779734009329,27.03,77545.8,0.0,-0.85138,0.00017,11.74928]
[1779734009431,27.03,77545.8,0.0,-0.85137,0.00017,11.74982]
[1779734010800,27.03,77545.8,0.0,-0.85137,0.00017,11.74982]
[1779734010947,27.03,77545.8,0.0,-0.85136,0.00017,11.75008]
[1779734011490,27.03,77551.91,0.0,-0.85037,0.00017,11.80062]
[1779734013220,27.04,77553.01,0.0,-0.85018,0.00017,11.81106]
[1779734013327,27.04,77553.01,0.0,-0.85018,0.00017,11.81106]
[1779734013504,27.04,77553.58,0.0,-0.85007,0.00017,11.81666]
[1779734013969,27.04,77553.58,0.0,-0.85007,0.00017,11.81666]
[1779734014511,27.04,77553.93,0.0,-0.85,0.00017,11.82026]
[1779734017222,27.04,77554.27,0.0,-0.84993,0.00017,11.82417]
[1779734017329,27.04,77554.27,0.0,-0.84993,0.00017,11.82417]
[1779734017533,27.04,77554.07,0.0,-0.84996,0.00017,11.82277]
[1779734018974,27.04,77553.91,0.0,-0.84998,0.00017,11.82172]
[1779734019546,27.04,77553.93,0.0,-0.84996,0.00017,11.82232]
[1779734021221,27.04,77553.86,0.0,-0.84997,0.00017,11.82179]
[1779734021426,27.04,77553.86,0.0,-0.84997,0.00017,11.82179]
[1779734021560,27.04,77547.73,0.0,-0.85101,0.00017,11.76619]
[1779734021969,27.04,77547.73,0.0,-0.85101,0.00017,11.76619]
[1779734022568,27.04,77545.37,0.0,-0.85141,0.00017,11.74494]
[1779734025221,27.04,77545.71,0.0,-0.85134,0.00017,11.74844]
[1779734025330,27.04,77545.71,0.0,-0.85134,0.00017,11.74844]
[1779734025474,27.04,77545.71,0.0,-0.85134,0.00017,11.74844]
[1779734029219,27.04,77545.57,0.0,-0.85135,0.00017,11.74801]
[1779734029328,27.04,77545.57,0.0,-0.85135,0.00017,11.74801]
[1779734029359,27.05,77545.57,0.0,-0.85135,0.00017,11.74821]
[1779734029969,27.05,77545.57,0.0,-0.85135,0.00017,11.74821]
[1779734030874,27.05,77545.16,0.0,-0.85141,0.00017,11.74469]
[1779734033219,27.05,77545.16,0.0,-0.8514,0.00017,11.74511]
[1779734033251,27.05,77545.16,0.0,-0.8514,0.00017,11.74511]
[1779734033470,27.05,77545.16,0.0,-0.8514,0.00017,11.74511]
[1779734037219,27.05,77544.84,0.0,-0.85145,0.00017,11.74283]
[1779734037329,27.05,77544.84,0.0,-0.85145,0.00017,11.74283]
[1779734037676,27.05,77544.94,0.0,-0.85142,0.00017,11.74416]
[1779734039220,27.05,77544.82,0.0,-0.85144,0.00017,11.74327]
[1779734039690,27.05,77547.4,0.0,-0.851,0.00017,11.76691]
[1779734040696,27.05,77552.63,0.0,-0.85011,0.00017,11.81459]
[1779734041224,27.05,77552.63,0.0,-0.85011,0.00017,11.81459]
[1779734041338,27.05,77552.63,0.0,-0.85011,0.00017,11.81459]
[1779734041704,27.05,77552.84,0.0,-0.85007,0.00017,11.81661]
[1779734045222,27.05,77553.1,0.0,-0.85002,0.00017,11.81922]
[1779734045317,27.05,77553.1,0.0,-0.85002,0.00017,11.81922]
[1779734045468,27.05,77553.1,0.0,-0.85002,0.00017,11.81922]
[1779734045732,27.05,77554.96,0.0,-0.8497,0.00017,11.83616]
[1779734049222,27.05,77556.68,0.0,-0.8494,0.00017,11.85246]
[1779734049332,27.05,77556.68,0.0,-0.8494,0.00017,11.85246]
[1779734049759,27.05,77558.25,0.0,-0.84912,0.00017,11.86737]
[1779734053220,27.06,77559.06,0.0,-0.84896,0.00017,11.87564]
[1779734053435,27.06,77559.06,0.0,-0.84896,0.00017,11.87595]
[1779734055221,27.06,77559.49,0.0,-0.84888,0.00017,11.88016]
[1779734055330,27.06,77559.49,0.0,-0.84888,0.00017,11.88016]
[1779734055801,27.06,77559.63,0.0,-0.84885,0.00017,11.88141]
[1779734059219,27.06,77559.6,0.0,-0.84886,0.00017,11.88113]
[1779734059432,27.06,77559.6,0.0,-0.84886,0.00017,11.88109]
[1779734061220,27.06,77559.6,0.0,-0.84886,0.00017,11.88109]
[1779734061327,27.06,77559.6,0.0,-0.84886,0.00017,11.88109]
[1779734061428,27.06,77559.6,0.0,-0.84886,0.00017,11.88106]
[1779734063219,27.06,77559.6,0.0,-0.84886,0.00017,11.88106]
[1779734063554,27.06,77559.6,0.0,-0.84886,0.00017,11.88106]
[1779734063656,27.06,77559.6,0.0,-0.84886,0.00017,11.88104]
[1779734073929,27.06,77560.34,0.0,-0.84879,0.00017,11.88229]
[1779734079917,27.06,77560.42,0.0,-0.84877,0.00017,11.88309]
[1779734080978,27.06,77564.88,0.0,-0.84801,0.00017,11.92375]
[1779734085929,27.06,77563.52,0.0,-0.84824,0.00017,11.91154]
[1779734095076,27.06,77563.72,0.0,-0.8482,0.00017,11.91363]
[1779734102125,27.06,77564.28,0.0,-0.8481,0.00017,11.91876]
[1779734107160,27.06,77563.49,0.0,-0.84824,0.00017,11.91154]
[1779734113202,27.06,77565.53,0.0,-0.84789,0.00017,11.93008]
[1779734118237,27.06,77565.75,0.0,-0.84785,0.00017,11.93194]
[1779734124279,27.06,77566.12,0.0,-0.84779,0.00017,11.93513]
[1779734125787,27.06,77566.12,0.0,-0.84779,0.00017,11.93513]
[1779734131329,27.06,77567.49,0.0,-0.84762,0.00017,11.94179]
[1779734136861,27.06,77567.56,0.0,-0.84761,0.00017,11.94229]
[1779734142406,27.06,77566.16,0.0,-0.84785,0.00017,11.92931]
[1779734147441,27.06,77565.98,0.0,-0.84789,0.00017,11.92757]
[1779734152476,27.06,77565.35,0.0,-0.84799,0.00017,11.92188]
[1779734159525,27.05,77566.02,0.0,-0.84788,0.00017,11.92769]
[1779734167581,27.05,77565.46,0.0,-0.84801,0.00017,11.92109]
[1779734168588,27.05,77556.13,0.0,-0.84961,0.00017,11.83611]
[1779734169595,27.05,77550.09,0.0,-0.85063,0.00017,11.78118]
[1779734174630,27.05,77550.32,0.0,-0.8506,0.00017,11.78327]
[1779734180879,27.05,77550.56,0.0,-0.85056,0.00017,11.78541]
[1779734181620,27.05,77550.56,0.0,-0.85056,0.00017,11.78539]
[1779734181679,27.05,77553.99,0.0,-0.84997,0.00017,11.81653]
[1779734186714,27.05,77554.43,0.0,-0.8499,0.00017,11.82026]
[1779734191750,27.05,77554.29,0.0,-0.84999,0.00017,11.8132]
[1779734199806,27.05,77554.03,0.0,-0.85001,0.00017,11.8119]
[1779734204841,27.05,77554.0,0.0,-0.85,0.00017,11.81228]
[1779734210883,27.05,77553.92,0.0,-0.85,0.00017,11.81227]
[1779734211890,27.06,77550.9,0.0,-0.85052,0.00017,11.78496]
[1779734216925,27.06,77549.18,0.0,-0.85079,0.00017,11.77015]
[1779734222967,27.06,77549.42,0.0,-0.85075,0.00017,11.77223]
[1779734233037,27.06,77549.7,0.0,-0.8507,0.00017,11.77533]
[1779734238072,27.06,77551.12,0.0,-0.85044,0.00017,11.78903]
[1779734248143,27.06,77551.12,0.0,-0.85041,0.00017,11.79052]
[1779734258213,27.07,77551.12,0.0,-0.85044,0.00017,11.7865]
[1779734266269,27.07,77551.03,0.0,-0.85043,0.00017,11.78678]
[1779734276339,27.07,77551.03,0.0,-0.85041,0.00017,11.78808]
[1779734282381,27.07,77550.96,0.0,-0.8504,0.00017,11.78817]
[1779734291444,27.07,77550.92,0.0,-0.85039,0.00017,11.78891]
[1779734293458,27.08,77545.64,0.0,-0.85128,0.00017,11.74125]
[1779734298493,27.08,77544.13,0.0,-0.8515,0.00017,11.72958]
[1779734300266,27.08,77544.13,0.0,-0.8515,0.00017,11.72958]
[1779734301221,27.08,77544.13,0.0,-0.8515,0.00017,11.72958]
[1779734301332,27.08,77544.1,0.0,-0.85148,0.00017,11.7303]
[1779734301514,27.08,77543.0,0.0,-0.85166,0.00017,11.72083]
[1779734305221,27.08,77543.69,0.0,-0.85153,0.00017,11.72758]
[1779734305435,27.09,77543.69,0.0,-0.8515,0.00017,11.72908]
[1779734309221,27.09,77543.69,0.0,-0.8515,0.00017,11.72908]
[1779734309242,27.09,77543.69,0.0,-0.85147,0.00017,11.73106]
[1779734309334,27.09,77543.69,0.0,-0.85147,0.00017,11.73106]
[1779734311221,27.09,77543.69,0.0,-0.85147,0.00017,11.73106]
[1779734310576,27.09,77542.87,0.0,-0.8516,0.00017,11.72412]
[1779734311433,27.09,77542.87,0.0,-0.85164,0.00017,11.7191]
[1779734316619,27.1,77541.83,0.0,-0.85177,0.00017,11.71231]
[1779734319221,27.1,77541.75,0.0,-0.85177,0.00017,11.71191]
[1779734318632,27.1,77546.43,0.0,-0.85098,0.00017,11.75483]
[1779734319329,27.1,77546.43,0.0,-0.85098,0.00017,11.75483]
[1779734319639,27.1,77545.33,0.0,-0.85115,0.00017,11.7453]
[1779734321225,27.1,77545.33,0.0,-0.85115,0.00017,11.7453]
[1779734321322,27.1,77546.51,0.0,-0.85095,0.00017,11.75628]
[1779734325225,27.1,77547.66,0.0,-0.85074,0.00017,11.76748]
[1779734325228,27.1,77547.58,0.0,-0.85075,0.00017,11.767]
[1779734325337,27.1,77547.58,0.0,-0.85075,0.00017,11.767]
[1779734325683,27.1,77547.5,0.0,-0.85075,0.00017,11.7667]
[1779734327221,27.1,77547.5,0.0,-0.85075,0.00017,11.7667]
[1779734327322,27.11,77547.43,0.0,-0.85076,0.00017,11.76649]
[1779734331221,27.11,77547.43,0.0,-0.85076,0.00017,11.76649]
[1779734331327,27.11,77547.43,0.0,-0.85076,0.00017,11.76649]
[1779734331429,27.11,77547.43,0.0,-0.85072,0.00017,11.7682]
[1779734333221,27.11,77547.43,0.0,-0.85072,0.00017,11.7682]
[1779734333739,27.11,77547.58,0.0,-0.85067,0.00017,11.77083]
[1779734335221,27.11,77547.58,0.0,-0.85067,0.00017,11.77083]
[1779734335332,27.11,77547.65,0.0,-0.85065,0.00017,11.77189]
[1779734335754,27.11,77547.7,0.0,-0.85064,0.00017,11.77276]
[1779734339221,27.12,77547.5,0.0,-0.85066,0.00017,11.77179]
[1779734339322,27.12,77546.89,0.0,-0.85075,0.00017,11.76669]
[1779734341221,27.12,77546.89,0.0,-0.85075,0.00017,11.76669]
[1779734341336,27.12,77546.89,0.0,-0.85075,0.00017,11.76669]
[1779734341438,27.12,77546.89,0.0,-0.85074,0.00017,11.76755]
[1779734342808,27.12,77546.89,0.0,-0.85074,0.00017,11.76755]
[1779734345220,27.12,77546.85,0.0,-0.85073,0.00017,11.76804]
[1779734345825,27.12,77546.58,0.0,-0.85075,0.00017,11.76688]
[1779734350859,27.13,77545.25,0.0,-0.85093,0.00017,11.75703]
[1779734357909,27.13,77544.28,0.0,-0.85103,0.00017,11.75146]
[1779734362944,27.14,77544.21,0.0,-0.851,0.00017,11.75312]
[1779734368123,27.14,77543.91,0.0,-0.85102,0.00017,11.75223]
[1779734376035,27.15,77543.95,0.0,-0.85099,0.00017,11.75119]
[1779734380165,27.15,77552.06,0.0,-0.84958,0.00017,11.82642]
[1779734381373,27.16,77553.8,0.0,-0.84928,0.00017,11.84252]
[1779734381488,27.16,77553.8,0.0,-0.84928,0.00017,11.84252]
[1779734382082,27.16,77555.43,0.0,-0.84899,0.00017,11.8576]
[1779734385221,27.16,77556.59,0.0,-0.84878,0.00017,11.86871]
[1779734385317,27.16,77556.64,0.0,-0.84877,0.00017,11.86945]
[1779734385427,27.16,77556.64,0.0,-0.84877,0.00017,11.86945]
[1779734385493,27.16,77556.64,0.0,-0.84877,0.00017,11.86945]
[1779734386110,27.16,77562.43,0.0,-0.84777,0.00017,11.92216]
[1779734388124,27.16,77566.94,0.0,-0.84699,0.00017,11.96341]
[1779734390138,27.16,77571.03,0.0,-0.84628,0.00017,12.00077]
[1779734395173,27.16,77571.61,0.0,-0.84617,0.00017,12.00654]
[1779734400208,27.16,77566.16,0.0,-0.8471,0.00017,11.95767]
[1779734402272,27.16,77566.25,0.0,-0.84708,0.00017,11.95863]
[1779734402222,27.16,77564.31,0.0,-0.84741,0.00017,11.94121]
[1779734403230,27.16,77562.07,0.0,-0.8478,0.00017,11.92087]
[1779734408264,27.16,77559.9,0.0,-0.84818,0.00017,11.90085]
[1779734409271,27.16,77555.26,0.0,-0.84897,0.00017,11.85877]
[1779734410671,27.16,77553.44,0.0,-0.84928,0.00017,11.84229]
[1779734410724,27.16,77553.44,0.0,-0.84928,0.00017,11.84229]
[1779734411285,27.16,77550.92,0.0,-0.84971,0.00017,11.8195]
[1779734413299,27.16,77548.88,0.0,-0.85006,0.00017,11.80076]
[1779734414172,27.16,77548.88,0.0,-0.85006,0.00017,11.80076]
[1779734419317,27.16,77547.5,0.0,-0.8503,0.00017,11.78782]
[1779734423013,27.16,77545.61,0.0,-0.85063,0.00017,11.77036]
[1779734423048,27.16,77544.98,0.0,-0.85074,0.00017,11.76452]
[1779734423465,27.16,77544.98,0.0,-0.85074,0.00017,11.76452]
[1779734423995,27.16,77544.98,0.0,-0.85074,0.00017,11.76452]
[1779734424041,27.16,77530.78,0.0,-0.85312,0.00017,11.63622]
[1779734424381,27.16,77527.11,0.0,-0.85374,0.00017,11.60306]
[1779734426148,27.16,77527.11,0.0,-0.85374,0.00017,11.60306]
[1779734426818,27.16,77526.56,0.0,-0.85382,0.00017,11.59838]
[1779734427895,27.16,77526.5,0.0,-0.85383,0.00017,11.59799]
[1779734428410,27.16,77523.2,0.0,-0.85438,0.00017,11.56832]
[1779734432177,27.16,77522.49,0.0,-0.85449,0.00017,11.56228]
[1779734432259,27.16,77525.76,0.0,-0.85399,0.00017,11.58662]
[1779734433444,27.16,77527.89,0.0,-0.85363,0.00017,11.60599]
[1779734439487,27.16,77527.95,0.0,-0.85361,0.00017,11.60718]
[1779734442508,27.16,77525.71,0.0,-0.85398,0.00017,11.58726]
[1779734447544,27.17,77524.04,0.0,-0.85425,0.00017,11.57278]
[1779734450338,27.17,77523.31,0.0,-0.85437,0.00017,11.56631]
[1779734457614,27.17,77525.63,0.0,-0.85396,0.00017,11.58845]
[1779734458621,27.17,77532.58,0.0,-0.85279,0.00017,11.65136]
[1779734459627,27.17,77534.64,0.0,-0.85245,0.00017,11.67007]
[1779734461642,27.17,77535.06,0.0,-0.85238,0.00017,11.67386]
[1779734466677,27.17,77534.85,0.0,-0.85239,0.00017,11.67284]
[1779734471712,27.17,77534.96,0.0,-0.85236,0.00017,11.67496]
[1779734476747,27.18,77534.13,0.0,-0.85247,0.00017,11.66857]
[1779734481781,27.18,77534.47,0.0,-0.85239,0.00017,11.67288]
[1779734486817,27.18,77538.85,0.0,-0.85164,0.00017,11.71349]
[1779734491851,27.18,77539.87,0.0,-0.85151,0.00017,11.71797]
[1779734496887,27.18,77539.97,0.0,-0.85148,0.00017,11.71945]
[1779734501922,27.18,77540.42,0.0,-0.85139,0.00017,11.72409]
[1779734506957,27.19,77539.82,0.0,-0.85148,0.00017,11.71919]
[1779734514006,27.19,77539.44,0.0,-0.85153,0.00017,11.71655]
[1779734519042,27.19,77538.74,0.0,-0.85164,0.00017,11.71081]
[1779734525084,27.19,77539.01,0.0,-0.85158,0.00017,11.71402]
[1779734530119,27.19,77538.88,0.0,-0.85159,0.00017,11.71337]
[1779734535154,27.19,77538.73,0.0,-0.85161,0.00017,11.71233]
[1779734545224,27.19,77539.22,0.0,-0.85155,0.00017,11.71582]
[1779734551266,27.19,77539.0,0.0,-0.85165,0.00017,11.70767]
[1779734556302,27.19,77538.99,0.0,-0.85166,0.00017,11.70706]
[1779734565365,27.19,77539.32,0.0,-0.85162,0.00017,11.70908]
[1779734572414,27.18,77539.48,0.0,-0.85161,0.00017,11.70974]
[1779734577449,27.18,77539.61,0.0,-0.8516,0.00017,11.71034]
[1779734582484,27.18,77539.68,0.0,-0.8516,0.00017,11.71039]
[1779734587519,27.18,77539.69,0.0,-0.85161,0.00017,11.70989]
[1779734589533,27.18,77547.4,0.0,-0.85031,0.00017,11.77935]
[1779734597590,27.18,77547.42,0.0,-0.85034,0.00017,11.77791]
[1779734603632,27.18,77547.45,0.0,-0.85033,0.00017,11.77828]
[1779734609674,27.18,77548.44,0.0,-0.85016,0.00017,11.78762]
[1779734614710,27.18,77548.65,0.0,-0.85017,0.00017,11.78431]
[1779734619745,27.18,77548.61,0.0,-0.85017,0.00017,11.7843]
[1779734626793,27.18,77548.58,0.0,-0.85019,0.00017,11.78335]
[1779734630824,27.18,77546.55,0.0,-0.85054,0.00017,11.76436]
[1779734632840,27.18,77548.73,0.0,-0.85018,0.00017,11.78379]
[1779734637875,27.17,77548.66,0.0,-0.85021,0.00017,11.78241]
[1779734642910,27.17,77547.32,0.0,-0.85045,0.00017,11.76941]
[1779734643917,27.17,77541.36,0.0,-0.85146,0.00017,11.71551]
[1779734644924,27.17,77538.74,0.0,-0.8519,0.00017,11.69171]
[1779734646938,27.17,77536.75,0.0,-0.85224,0.00017,11.67364]
[1779734651973,27.17,77536.47,0.0,-0.85228,0.00017,11.67109]
[1779734657008,27.17,77536.96,0.0,-0.8522,0.00017,11.67546]
[1779734663049,27.17,77535.66,0.0,-0.85243,0.00017,11.66353]
[1779734668085,27.17,77536.39,0.0,-0.85231,0.00017,11.66998]
[1779734673120,27.17,77540.94,0.0,-0.8516,0.00017,11.70534]
[1779734676141,27.17,77543.02,0.0,-0.85126,0.00017,11.7238]
[1779734680169,27.17,77545.25,0.0,-0.85089,0.00017,11.74341]
[1779734682183,27.17,77551.72,0.0,-0.8498,0.00017,11.8016]
[1779734686211,27.17,77554.13,0.0,-0.84939,0.00017,11.82342]
[1779734691246,27.17,77555.5,0.0,-0.84916,0.00017,11.83572]
[1779734695903,27.17,77555.57,0.0,-0.84915,0.00017,11.83622]
[1779734697645,27.17,77556.54,0.0,-0.84899,0.00017,11.84492]
[1779734698295,27.17,77552.25,0.0,-0.84972,0.00017,11.80605]
[1779734701264,27.17,77551.64,0.0,-0.84982,0.00017,11.80055]
[1779734706350,27.17,77554.48,0.0,-0.84934,0.00017,11.82631]
[1779734711272,27.17,77554.6,0.0,-0.84932,0.00017,11.8273]
[1779734713288,27.17,77555.77,0.0,-0.84912,0.00017,11.83781]
[1779734714418,27.17,77555.63,0.0,-0.84914,0.00017,11.8365]
[1779734714496,27.17,77552.25,0.0,-0.84972,0.00017,11.80587]
[1779734717428,27.17,77550.12,0.0,-0.85008,0.00017,11.7866]
[1779734723470,27.17,77547.52,0.0,-0.85052,0.00017,11.76319]
[1779734733540,27.17,77547.23,0.0,-0.85057,0.00017,11.75799]
[1779734738526,27.17,77547.23,0.0,-0.85055,0.00017,11.75907]
[1779734748645,27.18,77548.08,0.0,-0.85033,0.00017,11.77085]
[1779734758715,27.19,77548.08,0.0,-0.85027,0.00017,11.77395]
[1779734764853,27.19,77548.08,0.0,-0.85027,0.00017,11.77395]
[1779734765766,27.19,77550.65,0.0,-0.84979,0.00017,11.79924]
[1779734770603,27.2,77550.92,0.0,-0.84973,0.00017,11.80245]
[1779734771748,27.2,77551.05,0.0,-0.8497,0.00017,11.80413]
[1779734773085,27.2,77550.48,0.0,-0.84979,0.00017,11.79923]
[1779734773111,27.2,77555.59,0.0,-0.84891,0.00017,11.84588]
[1779734777084,27.2,77554.74,0.0,-0.84905,0.00017,11.8384]
[1779734778373,27.2,77554.74,0.0,-0.84904,0.00017,11.83901]
[1779734791956,27.21,77554.44,0.0,-0.84909,0.00017,11.83366]
[1779734796991,27.21,77555.18,0.0,-0.84895,0.00017,11.84142]
[1779734802027,27.21,77555.28,0.0,-0.84891,0.00017,11.84337]
[1779734809078,27.21,77555.5,0.0,-0.84884,0.00017,11.8468]
[1779734817134,27.22,77553.29,0.0,-0.84919,0.00017,11.82866]
[1779734822203,27.22,77555.88,0.0,-0.84872,0.00017,11.85321]
[1779734827238,27.22,77555.78,0.0,-0.84872,0.00017,11.85341]
[1779734831765,27.22,77556.56,0.0,-0.84858,0.00017,11.86093]
[1779734832273,27.23,77558.67,0.0,-0.8482,0.00017,11.88068]
[1779734834287,27.23,77562.17,0.0,-0.8476,0.00017,11.91271]
[1779734839323,27.23,77559.87,0.0,-0.84797,0.00017,11.89276]
[1779734842963,27.23,77560.04,0.0,-0.84793,0.00017,11.8949]
[1779734843926,27.23,77559.21,0.0,-0.84807,0.00017,11.8876]
[1779734844358,27.23,77555.3,0.0,-0.84873,0.00017,11.8525]
[1779734845359,27.23,77555.3,0.0,-0.84873,0.00017,11.8525]
[1779734845461,27.23,77555.3,0.0,-0.84873,0.00017,11.8525]
[1779734845564,27.23,77553.11,0.0,-0.8491,0.00017,11.83298]
[1779734846373,27.23,77550.8,0.0,-0.84949,0.00017,11.81241]
[1779734848226,27.23,77549.57,0.0,-0.84969,0.00017,11.80163]
[1779734854431,27.24,77549.11,0.0,-0.84978,0.00017,11.79433]
[1779734855437,27.24,77546.94,0.0,-0.85014,0.00017,11.77509]
[1779734859169,27.24,77547.16,0.0,-0.85009,0.00017,11.77782]
[1779734859787,27.24,77547.16,0.0,-0.85009,0.00017,11.77782]
[1779734859521,27.24,77549.76,0.0,-0.84963,0.00017,11.802]
[1779734860476,27.24,77553.83,0.0,-0.84894,0.00017,11.83906]
[1779734865510,27.24,77553.99,0.0,-0.84888,0.00017,11.84185]
[1779734870545,27.25,77555.37,0.0,-0.84861,0.00017,11.85611]
[1779734873431,27.25,77555.34,0.0,-0.84861,0.00017,11.85634]
[1779734873985,27.25,77555.34,0.0,-0.84859,0.00017,11.85736]
[1779734874573,27.25,77555.67,0.0,-0.84852,0.00017,11.86084]
[1779734875580,27.25,77557.88,0.0,-0.84814,0.00017,11.88128]
[1779734876983,27.25,77557.88,0.0,-0.84814,0.00017,11.88128]
[1779734885650,27.26,77557.88,0.0,-0.84805,0.00017,11.88608]
[1779734897734,27.28,77555.65,0.0,-0.84831,0.00017,11.87207]
[1779734909817,27.29,77554.9,0.0,-0.84832,0.00017,11.87119]
[1779734916602,27.29,77554.9,0.0,-0.84832,0.00017,11.87119]
[1779734916867,27.3,77552.55,0.0,-0.84871,0.00017,11.84783]
[1779734917074,27.3,77552.55,0.0,-0.84871,0.00017,11.84783]
[1779734917874,27.3,77547.28,0.0,-0.8496,0.00017,11.80087]
[1779734922909,27.3,77546.57,0.0,-0.84966,0.00017,11.79733]
[1779734927944,27.31,77547.13,0.0,-0.84953,0.00017,11.80433]
[1779734929956,27.31,77546.68,0.0,-0.8496,0.00017,11.80057]
[1779734930836,27.31,77546.68,0.0,-0.8496,0.00017,11.80057]
[1779734930864,27.31,77541.26,0.0,-0.85051,0.00017,11.75244]
[1779734930966,27.31,77529.68,0.0,-0.85245,0.00017,11.64827]
[1779734931973,27.31,77530.38,0.0,-0.85232,0.00017,11.65507]
[1779734933917,27.31,77530.49,0.0,-0.8523,0.00017,11.65656]
[1779734939023,27.32,77530.62,0.0,-0.85222,0.00017,11.66069]
[1779734940083,27.32,77530.62,0.0,-0.85222,0.00017,11.66069]
[1779734945065,27.32,77536.12,0.0,-0.85124,0.00017,11.71304]
[1779734951107,27.33,77536.23,0.0,-0.85117,0.00017,11.71666]
[1779734952114,27.33,77534.27,0.0,-0.85149,0.00017,11.69948]
[1779734958155,27.34,77531.38,0.0,-0.85192,0.00017,11.67628]
[1779734963191,27.34,77531.24,0.0,-0.8519,0.00017,11.67744]
[1779734969233,27.35,77536.1,0.0,-0.85103,0.00017,11.72399]
[1779734973261,27.35,77539.07,0.0,-0.85054,0.00017,11.74786]
[1779734979304,27.36,77540.19,0.0,-0.85027,0.00017,11.76182]
[1779734984339,27.37,77540.53,0.0,-0.85016,0.00017,11.76808]
[1779734985346,27.37,77544.13,0.0,-0.84954,0.00017,11.80105]
[1779734990381,27.38,77545.26,0.0,-0.84929,0.00017,11.81414]
[1779734995415,27.38,77544.32,0.0,-0.84939,0.00017,11.80862]
[1779735001458,27.39,77544.45,0.0,-0.8493,0.00017,11.81335]
[1779735005486,27.39,77542.27,0.0,-0.84962,0.00017,11.79617]
[1779735015557,27.41,77542.34,0.0,-0.84949,0.00017,11.80294]
[1779735020592,27.41,77542.3,0.0,-0.84944,0.00017,11.80555]
[1779735026634,27.42,77542.4,0.0,-0.84936,0.00017,11.80998]
[1779735039729,27.44,77543.73,0.0,-0.84905,0.00017,11.82375]
[1779735049800,27.45,77545.15,0.0,-0.84868,0.00017,11.84301]
[1779735054838,27.46,77544.99,0.0,-0.84865,0.00017,11.84476]
[1779735060880,27.47,77545.09,0.0,-0.84855,0.00017,11.84991]
[1779735065915,27.48,77545.11,0.0,-0.84848,0.00017,11.8536]
[1779735067929,27.48,77548.47,0.0,-0.84788,0.00017,11.88507]
[1779735068936,27.48,77553.07,0.0,-0.84709,0.00017,11.92691]
[1779735070950,27.48,77555.14,0.0,-0.84671,0.00017,11.94662]
[1779735079006,27.49,77555.64,0.0,-0.84654,0.00017,11.95559]
[1779735084041,27.5,77555.87,0.0,-0.84645,0.00017,11.96043]
[1779735086181,27.5,77555.92,0.0,-0.84643,0.00017,11.96142]
[1779735086472,27.5,77555.92,0.0,-0.84643,0.00017,11.96142]
[1779735086573,27.5,77562.62,0.0,-0.84526,0.00017,12.02239]
[1779735087063,27.5,77566.32,0.0,-0.84463,0.00017,12.05551]
[1779735088063,27.5,77566.32,0.0,-0.84463,0.00017,12.05551]
[1779735088070,27.5,77565.86,0.0,-0.8447,0.00017,12.0518]
[1779735089475,27.5,77565.86,0.0,-0.8447,0.00017,12.0518]
[1779735090096,27.5,77565.8,0.0,-0.8447,0.00017,12.05207]
[1779735090188,27.5,77565.58,0.0,-0.84473,0.00017,12.05011]
[1779735091473,27.5,77565.58,0.0,-0.84473,0.00017,12.05011]
[1779735091574,27.51,77565.81,0.0,-0.84473,0.00017,12.04742]
[1779735097133,27.51,77566.03,0.0,-0.84466,0.00017,12.05129]
[1779735102169,27.51,77566.1,0.0,-0.84461,0.00017,12.0537]
[1779735107254,27.52,77565.4,0.0,-0.8447,0.00017,12.04913]
[1779735108147,27.52,77565.4,0.0,-0.8447,0.00017,12.04913]
[1779735108351,27.52,77565.4,0.0,-0.84469,0.00017,12.04947]
[1779735109472,27.52,77565.4,0.0,-0.84469,0.00017,12.04947]
[1779735111271,27.52,77565.4,0.0,-0.84468,0.00017,12.05014]
[1779735111472,27.52,77565.4,0.0,-0.84468,0.00017,12.05014]
[1779735111536,27.52,77564.79,0.0,-0.84477,0.00017,12.04535]
[1779735112239,27.52,77560.5,0.0,-0.84551,0.00017,12.00697]
[1779735114333,27.52,77560.98,0.0,-0.84541,0.00017,12.01201]
[1779735116718,27.52,77560.19,0.0,-0.84554,0.00017,12.0053]
[1779735122320,27.53,77554.74,0.0,-0.84642,0.00017,11.95911]
[1779735123330,27.53,77548.0,0.0,-0.84756,0.00017,11.89895]
[1779735124335,27.53,77544.81,0.0,-0.8481,0.00017,11.8704]
[1779735126349,27.53,77542.23,0.0,-0.84854,0.00017,11.84748]
[1779735129758,27.53,77541.7,0.0,-0.84862,0.00017,11.84286]
[1779735130377,27.53,77535.46,0.0,-0.84967,0.00017,11.78753]
[1779735132391,27.53,77527.48,0.0,-0.851,0.00017,11.71666]
[1779735137046,27.53,77527.2,0.0,-0.85102,0.00017,11.71564]
[1779735143468,27.54,77526.87,0.0,-0.85103,0.00017,11.71479]
[1779735148502,27.54,77529.07,0.0,-0.85063,0.00017,11.73599]
[1779735153609,27.54,77529.07,0.0,-0.85067,0.00017,11.73137]
[1779735160587,27.55,77528.75,0.0,-0.85067,0.00017,11.73127]
[1779735163609,27.55,77526.54,0.0,-0.85102,0.00017,11.7125]
[1779735168644,27.56,77525.81,0.0,-0.85111,0.00017,11.70773]
[1779735174688,27.56,77525.16,0.0,-0.85118,0.00017,11.70405]
[1779735180730,27.56,77521.55,0.0,-0.85174,0.00017,11.67398]
[1779735181737,27.57,77518.31,0.0,-0.85227,0.00017,11.64551]
[1779735186773,27.57,77518.48,0.0,-0.8522,0.00017,11.64919]
[1779735192815,27.58,77518.0,0.0,-0.85223,0.00017,11.64748]
[1779735194829,27.58,77520.22,0.0,-0.85185,0.00017,11.66809]
[1779735201878,27.58,77518.0,0.0,-0.85217,0.00017,11.65101]
[1779735211948,27.59,77518.0,0.0,-0.85215,0.00017,11.64943]
[1779735217990,27.6,77517.83,0.0,-0.85213,0.00017,11.65018]
[1779735223027,27.6,77515.75,0.0,-0.85244,0.00017,11.63351]
[1779735228062,27.6,77516.27,0.0,-0.85232,0.00017,11.64005]
[1779735234103,27.61,77516.77,0.0,-0.8522,0.00017,11.64673]
[1779735238018,27.61,77517.28,0.0,-0.85209,0.00017,11.65236]
[1779735243167,27.62,77516.34,0.0,-0.8522,0.00017,11.64619]
[1779735245208,27.62,77516.28,0.0,-0.85221,0.00017,11.64602]
[1779735245180,27.62,77511.51,0.0,-0.85299,0.00017,11.60397]
[1779735246188,27.62,77509.49,0.0,-0.85331,0.00016,11.58648]
[1779735248202,27.62,77511.59,0.0,-0.85295,0.00017,11.60613]
[1779735252230,27.62,77505.6,0.0,-0.8539,0.00016,11.55475]
[1779735253236,27.63,77501.85,0.0,-0.85451,0.00016,11.52198]
[1779735258272,27.63,77501.08,0.0,-0.8546,0.00016,11.51663]
[1779735263307,27.63,77501.08,0.0,-0.85458,0.00016,11.51816]
[1779735266328,27.63,77505.21,0.0,-0.85388,0.00016,11.55574]
[1779735271090,27.64,77505.59,0.0,-0.85379,0.00016,11.56069]
[1779735277405,27.65,77505.51,0.0,-0.85378,0.00016,11.55859]
[1779735282440,27.65,77506.3,0.0,-0.8536,0.00016,11.56812]
[1779735287475,27.66,77506.22,0.0,-0.85357,0.00016,11.56982]
[1779735295531,27.66,77506.3,0.0,-0.85349,0.00016,11.57423]
[1779735301573,27.67,77506.09,0.0,-0.85347,0.00016,11.57505]
[1779735309629,27.68,77506.64,0.0,-0.85331,0.00016,11.58387]
[1779735320706,27.69,77506.79,0.0,-0.85319,0.00016,11.58984]
[1779735331783,27.7,77506.32,0.0,-0.85324,0.00016,11.58473]
[1779735340872,27.71,77506.39,0.0,-0.85316,0.00016,11.58908]
[1779735343113,27.71,77506.36,0.0,-0.85316,0.00016,11.58922]
[1779735348928,27.71,77506.46,0.0,-0.85308,0.00016,11.59297]
[1779735353963,27.72,77506.35,0.0,-0.85306,0.00016,11.59403]
[1779735358999,27.72,77507.93,0.0,-0.85277,0.00016,11.60993]
[1779735366051,27.73,77507.75,0.0,-0.85275,0.00016,11.6106]
[1779735367431,27.73,77507.71,0.0,-0.85276,0.00016,11.61057]
[1779735370079,27.73,77505.47,0.0,-0.85311,0.00016,11.5917]
[1779735370642,27.73,77505.47,0.0,-0.85311,0.00016,11.5917]
[1779735376123,27.73,77503.54,0.0,-0.85338,0.00016,11.57678]
[1779735381159,27.74,77503.3,0.0,-0.85339,0.00016,11.57647]
[1779735386195,27.74,77503.46,0.0,-0.85333,0.00016,11.57965]
[1779735399286,27.75,77503.46,0.0,-0.8533,0.00016,11.57852]
[1779735403314,27.75,77499.18,0.0,-0.85398,0.00016,11.54201]
[1779735409356,27.76,77497.0,0.0,-0.85429,0.00016,11.5251]
[1779735415398,27.76,77496.83,0.0,-0.85427,0.00016,11.52618]
[1779735420433,27.77,77496.81,0.0,-0.85423,0.00016,11.52818]
[1779735421440,27.77,77499.02,0.0,-0.85386,0.00016,11.54815]
[1779735425473,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425582,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425634,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425721,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425833,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425885,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735425970,27.77,77499.1,0.0,-0.85382,0.00016,11.55011]
[1779735426066,27.77,77499.1,0.0,-0.85381,0.00016,11.55094]
[1779735431804,27.78,77499.1,0.0,-0.85378,0.00016,11.55242]
[1779735433710,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735433722,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735433762,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735433874,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735433925,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735433970,27.78,77494.51,0.0,-0.85452,0.00016,11.51264]
[1779735434072,27.78,77494.21,0.0,-0.85455,0.00016,11.51085]
[1779735438278,27.78,77494.41,0.0,-0.8545,0.00016,11.51348]
[1779735438385,27.78,77494.41,0.0,-0.8545,0.00016,11.51348]
[1779735438379,27.78,77494.49,0.0,-0.85447,0.00016,11.51504]
[1779735438436,27.78,77494.49,0.0,-0.85447,0.00016,11.51504]
[1779735438471,27.78,77494.49,0.0,-0.85447,0.00016,11.51504]
[1779735440573,27.79,77494.42,0.0,-0.85447,0.00016,11.51527]
[1779735445970,27.79,77494.77,0.0,-0.85438,0.00016,11.52004]
[1779735446021,27.79,77494.77,0.0,-0.85438,0.00016,11.52004]
[1779735446137,27.79,77494.77,0.0,-0.85438,0.00016,11.52004]
[1779735446189,27.79,77494.77,0.0,-0.85438,0.00016,11.52004]
[1779735446221,27.79,77494.77,0.0,-0.85438,0.00016,11.52004]
[1779735446238,27.79,77494.59,0.0,-0.85439,0.00016,11.51929]
[1779735450906,27.79,77494.77,0.0,-0.85434,0.00016,11.52212]
[1779735450970,27.79,77494.77,0.0,-0.85434,0.00016,11.52212]
[1779735451081,27.79,77494.77,0.0,-0.85434,0.00016,11.52212]
[1779735451132,27.79,77494.77,0.0,-0.85434,0.00016,11.52212]
[1779735451221,27.79,77494.77,0.0,-0.85434,0.00016,11.52212]
[1779735451305,27.8,77495.14,0.0,-0.85432,0.00016,11.52069]
[1779735459711,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463145,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463197,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463224,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463274,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463325,27.8,77495.07,0.0,-0.85427,0.00016,11.52335]
[1779735463375,27.81,77495.07,0.0,-0.85424,0.00016,11.52499]
[1779735463470,27.81,77495.07,0.0,-0.85424,0.00016,11.52499]
[1779735468774,27.81,77494.8,0.0,-0.85423,0.00016,11.52504]
[1779735475651,27.82,77494.73,0.0,-0.85422,0.00016,11.52605]
[1779735475720,27.82,77494.73,0.0,-0.85422,0.00016,11.52605]
[1779735475830,27.82,77494.73,0.0,-0.85422,0.00016,11.52605]
[1779735475882,27.82,77494.73,0.0,-0.85422,0.00016,11.52605]
[1779735475970,27.82,77494.73,0.0,-0.85422,0.00016,11.52605]
[1779735476045,27.82,77494.73,0.0,-0.85419,0.00016,11.52727]
[1779735486587,27.82,77494.77,0.0,-0.85415,0.00016,11.52964]
[1779735486699,27.82,77494.77,0.0,-0.85415,0.00016,11.52964]
[1779735486722,27.82,77494.77,0.0,-0.85415,0.00016,11.52964]
[1779735486750,27.82,77494.77,0.0,-0.85415,0.00016,11.52964]
[1779735486762,27.83,77494.77,0.0,-0.85411,0.00016,11.53164]
[1779735491935,27.83,77494.42,0.0,-0.85413,0.00016,11.53075]
[1779735496970,27.83,77494.49,0.0,-0.85408,0.00016,11.533]
[1779735500529,27.83,77494.49,0.0,-0.85408,0.00016,11.533]
[1779735500570,27.83,77494.49,0.0,-0.85408,0.00016,11.533]
[1779735500581,27.83,77494.49,0.0,-0.85408,0.00016,11.533]
[1779735500723,27.83,77494.49,0.0,-0.85408,0.00016,11.533]
[1779735500747,27.84,77494.49,0.0,-0.85406,0.00016,11.53419]
[1779735502840,27.84,77494.49,0.0,-0.85406,0.00016,11.53419]
[1779735502883,27.84,77494.49,0.0,-0.85406,0.00016,11.53419]
[1779735502934,27.84,77494.49,0.0,-0.85406,0.00016,11.53419]
[1779735502971,27.84,77494.49,0.0,-0.85406,0.00016,11.53419]
[1779735503012,27.84,77493.91,0.0,-0.85414,0.00016,11.52989]
[1779735508047,27.84,77492.21,0.0,-0.8544,0.00016,11.51605]
[1779735512580,27.84,77492.26,0.0,-0.85438,0.00016,11.51672]
[1779735512691,27.84,77492.26,0.0,-0.85438,0.00016,11.51672]
[1779735512721,27.84,77492.26,0.0,-0.85438,0.00016,11.51672]
[1779735512743,27.84,77492.26,0.0,-0.85438,0.00016,11.51672]
[1779735512792,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735513651,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735513720,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735513831,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735513883,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735513970,27.84,77492.26,0.0,-0.85443,0.00016,11.51187]
[1779735514072,27.84,77492.26,0.0,-0.85442,0.00016,11.51232]
[1779735519124,27.85,77492.23,0.0,-0.8544,0.00016,11.51318]
[1779735523986,27.85,77491.84,0.0,-0.85446,0.00016,11.51019]
[1779735524038,27.85,77491.84,0.0,-0.85446,0.00016,11.51019]
[1779735524092,27.85,77491.84,0.0,-0.85446,0.00016,11.51019]
[1779735524187,27.85,77491.84,0.0,-0.85446,0.00016,11.51019]
[1779735524221,27.85,77491.84,0.0,-0.85446,0.00016,11.51019]
[1779735524288,27.85,77491.84,0.0,-0.85444,0.00016,11.51087]
[1779735529884,27.85,77491.84,0.0,-0.85443,0.00016,11.51175]
[1779735529971,27.85,77491.84,0.0,-0.85443,0.00016,11.51175]
[1779735530079,27.85,77491.84,0.0,-0.85443,0.00016,11.51175]
[1779735530131,27.85,77491.84,0.0,-0.85443,0.00016,11.51175]
[1779735530221,27.85,77491.84,0.0,-0.85443,0.00016,11.51175]
[1779735530322,27.85,77491.84,0.0,-0.85442,0.00016,11.51219]
[1779735534229,27.85,77488.8,0.0,-0.8549,0.00016,11.48638]
[1779735538849,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735538861,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735538972,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735538988,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735539040,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735539223,27.86,77488.33,0.0,-0.85495,0.00016,11.48325]
[1779735539325,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735541423,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735541470,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735541582,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735541631,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735541720,27.86,77488.33,0.0,-0.85495,0.00016,11.48349]
[1779735542285,27.86,77488.28,0.0,-0.85494,0.00016,11.4838]
[1779735545862,27.86,77487.79,0.0,-0.85501,0.00016,11.48021]
[1779735545947,27.86,77487.79,0.0,-0.85501,0.00016,11.48021]
[1779735545971,27.86,77487.79,0.0,-0.85501,0.00016,11.48021]
[1779735546212,27.86,77487.79,0.0,-0.85501,0.00016,11.48021]
[1779735546310,27.86,77487.79,0.0,-0.855,0.00016,11.48046]
[1779735550938,27.86,77487.61,0.0,-0.85502,0.00016,11.47961]
[1779735550971,27.86,77487.61,0.0,-0.85502,0.00016,11.47961]
[1779735551083,27.86,77487.61,0.0,-0.85502,0.00016,11.47961]
[1779735551227,27.86,77487.61,0.0,-0.85502,0.00016,11.47961]
[1779735551288,27.86,77487.61,0.0,-0.85502,0.00016,11.47961]
[1779735551328,27.86,77487.61,0.0,-0.85501,0.00016,11.48009]
[1779735556383,27.87,77487.58,0.0,-0.85499,0.00016,11.48102]
[1779735561418,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735561893,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735561945,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735561970,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562083,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562220,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562329,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562438,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562470,27.87,77487.26,0.0,-0.85502,0.00016,11.47934]
[1779735562430,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735562575,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735562645,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735562720,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735562833,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735562996,27.87,77487.26,0.0,-0.85502,0.00016,11.47957]
[1779735563097,27.87,77487.26,0.0,-0.85502,0.00016,11.47979]
[1779735565470,27.87,77487.26,0.0,-0.85502,0.00016,11.47979]
[1779735565524,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735565577,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735565630,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735565722,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735565830,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735565971,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735566081,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735566329,27.87,77487.26,0.0,-0.85501,0.00016,11.48023]
[1779735566394,27.87,77487.26,0.0,-0.855,0.00016,11.48046]
[1779735569471,27.87,77487.26,0.0,-0.855,0.00016,11.48046]
[1779735569584,27.87,77487.26,0.0,-0.855,0.00016,11.48046]
[1779735569636,27.87,77487.26,0.0,-0.855,0.00016,11.48046]
[1779735569685,27.87,77487.26,0.0,-0.85499,0.00016,11.48111]
[1779735573472,27.87,77487.26,0.0,-0.85504,0.00016,11.47602]
[1779735573478,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735573578,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735573630,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735575471,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735575583,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735575634,27.87,77487.26,0.0,-0.85503,0.00016,11.47646]
[1779735575684,27.87,77487.26,0.0,-0.85502,0.00016,11.47689]
[1779735579474,27.87,77487.26,0.0,-0.85502,0.00016,11.47689]
[1779735579526,27.87,77487.26,0.0,-0.85502,0.00016,11.47689]
[1779735579537,27.88,77487.26,0.0,-0.855,0.00016,11.47809]
[1779735579584,27.88,77487.26,0.0,-0.855,0.00016,11.47809]
[1779735579721,27.88,77487.26,0.0,-0.855,0.00016,11.47809]
[1779735579825,27.88,77487.26,0.0,-0.855,0.00016,11.47809]
[1779735579878,27.88,77487.26,0.0,-0.855,0.00016,11.47809]
[1779735579927,27.88,77487.61,0.0,-0.85494,0.00016,11.48138]
[1779735581497,27.88,77487.61,0.0,-0.85494,0.00016,11.48138]
[1779735581540,27.88,77487.61,0.0,-0.85494,0.00016,11.48138]
[1779735582391,27.88,77487.61,0.0,-0.85494,0.00016,11.48138]
[1779735582492,27.88,77485.96,0.0,-0.8552,0.00016,11.46728]
[1779735583479,27.88,77485.96,0.0,-0.8552,0.00016,11.46728]
[1779735583531,27.88,77485.96,0.0,-0.8552,0.00016,11.46728]
[1779735583590,27.88,77483.99,0.0,-0.85552,0.00016,11.44995]
[1779735583880,27.88,77483.99,0.0,-0.85552,0.00016,11.44995]
[1779735583942,27.88,77484.06,0.0,-0.8555,0.00016,11.45105]
[1779735585053,27.88,77484.06,0.0,-0.8555,0.00016,11.45105]
[1779735585080,27.88,77484.06,0.0,-0.8555,0.00016,11.45105]
[1779735585154,27.88,77484.16,0.0,-0.85548,0.00016,11.45217]
[1779735586055,27.88,77484.16,0.0,-0.85548,0.00016,11.45217]
[1779735586114,27.88,77486.82,0.0,-0.85504,0.00016,11.47578]
[1779735587471,27.88,77486.82,0.0,-0.85504,0.00016,11.47578]
[1779735593656,27.88,77487.02,0.0,-0.85498,0.00016,11.47922]
[1779735598691,27.89,77487.22,0.0,-0.85491,0.00016,11.48272]
[1779735601712,27.89,77489.5,0.0,-0.85452,0.00016,11.50391]
[1779735607754,27.89,77487.77,0.0,-0.85476,0.00016,11.49066]
[1779735612789,27.9,77485.52,0.0,-0.85509,0.00016,11.47282]
[1779735613796,27.9,77483.24,0.0,-0.85545,0.00016,11.45318]
[1779735618831,27.9,77482.72,0.0,-0.8555,0.00016,11.45085]
[1779735623866,27.91,77482.95,0.0,-0.85542,0.00016,11.45519]
[1779735628901,27.91,77482.8,0.0,-0.8554,0.00016,11.45618]
[1779735636958,27.92,77482.46,0.0,-0.85544,0.00016,11.45112]
[1779735643004,27.93,77483.87,0.0,-0.85516,0.00016,11.46613]
[1779735650053,27.93,77484.05,0.0,-0.85508,0.00016,11.4709]
[1779735655088,27.94,77480.2,0.0,-0.85566,0.00016,11.43923]
[1779735656095,27.94,77478.05,0.0,-0.856,0.00016,11.42065]
[1779735658115,27.94,77471.01,0.0,-0.85712,0.00016,11.35952]
[1779735658951,27.94,77471.01,0.0,-0.85712,0.00016,11.35952]
[1779735659475,27.94,77471.01,0.0,-0.85712,0.00016,11.35952]
[1779735659581,27.94,77471.01,0.0,-0.85712,0.00016,11.35952]
[1779735659575,27.94,77465.26,0.0,-0.85804,0.00016,11.30918]
[1779735665162,27.94,77463.23,0.0,-0.85835,0.00016,11.29225]
[1779735670197,27.94,77460.39,0.0,-0.85878,0.00016,11.26829]
[1779735675232,27.95,77460.39,0.0,-0.85877,0.00016,11.26927]
[1779735681274,27.95,77460.36,0.0,-0.85875,0.00016,11.27012]
[1779735684295,27.95,77462.25,0.0,-0.85844,0.00016,11.28719]
[1779735689329,27.95,77462.96,0.0,-0.85831,0.00016,11.29414]
[1779735691345,27.95,77460.31,0.0,-0.85878,0.00016,11.26579]
[1779735696379,27.95,77460.0,0.0,-0.85881,0.00016,11.26433]
[1779735701414,27.96,77460.01,0.0,-0.85879,0.00016,11.2653]
[1779735706449,27.96,77459.04,0.0,-0.85893,0.00016,11.25767]
[1779735711484,27.96,77459.05,0.0,-0.85891,0.00016,11.25862]
[1779735715090,27.96,77458.83,0.0,-0.85894,0.00016,11.25704]
[1779735715462,27.96,77458.83,0.0,-0.85894,0.00016,11.25704]
[1779735715512,27.96,77456.5,0.0,-0.85931,0.00016,11.23699]
[1779735716519,27.96,77454.23,0.0,-0.85966,0.00016,11.21733]
[1779735717527,27.96,77451.76,0.0,-0.86005,0.00016,11.19596]
[1779735721582,27.96,77433.96,0.0,-0.86283,0.00016,11.04156]
[1779735721883,27.96,77433.96,0.0,-0.86283,0.00016,11.04156]
[1779735722589,27.97,77418.8,0.0,-0.86517,0.00015,10.90993]
[1779735722737,27.97,77418.8,0.0,-0.86517,0.00015,10.90993]
[1779735723622,27.97,77404.05,0.0,-0.86742,0.00015,10.78236]
[1779735724408,27.97,77404.05,0.0,-0.86742,0.00015,10.78236]
[1779735724624,27.97,77396.98,0.0,-0.86849,0.00015,10.72117]
[1779735725775,27.97,77396.15,0.0,-0.86861,0.00015,10.71422]
[1779735726126,27.97,77396.15,0.0,-0.86861,0.00015,10.71422]
[1779735726474,27.97,77396.15,0.0,-0.86861,0.00015,10.71422]
[1779735726638,27.97,77396.67,0.0,-0.86852,0.00015,10.71932]
[1779735726737,27.97,77396.67,0.0,-0.86852,0.00015,10.71932]
[1779735729144,27.97,77394.72,0.0,-0.8688,0.00015,10.7035]
[1779735729234,27.97,77394.72,0.0,-0.8688,0.00015,10.7035]
[1779735729427,27.97,77394.72,0.0,-0.8688,0.00015,10.7035]
[1779735729469,27.97,77394.72,0.0,-0.8688,0.00015,10.7035]
[1779735729487,27.97,77394.72,0.0,-0.8688,0.00015,10.7035]
[1779735729659,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735729911,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735729985,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730059,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730146,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730230,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730263,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730306,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730404,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730480,27.97,77394.82,0.0,-0.86878,0.00015,10.70493]
[1779735730506,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735730725,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735730856,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735731013,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735731604,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735731676,27.97,77394.82,0.0,-0.86877,0.00015,10.70549]
[1779735731673,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732132,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732165,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732233,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732396,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732424,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732482,27.97,77371.31,0.0,-0.87229,0.00015,10.50242]
[1779735732680,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735732951,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735732985,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735733090,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735733471,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735733540,27.98,77382.33,0.0,-0.87063,0.00015,10.5982]
[1779735733687,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735733775,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735733980,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734191,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734228,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734330,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734369,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734478,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734506,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734599,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734636,27.98,77392.49,0.0,-0.86909,0.00015,10.68659]
[1779735734694,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735734737,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735734761,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735734852,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735734973,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735020,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735190,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735237,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735374,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735477,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735555,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735607,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735664,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735708,27.98,77401.91,0.0,-0.86765,0.00015,10.76922]
[1779735735706,27.98,77405.94,0.0,-0.86702,0.00015,10.80503]
[1779735735740,27.98,77405.94,0.0,-0.86702,0.00015,10.80503]
[1779735736711,27.98,77411.67,0.0,-0.86613,0.00015,10.85559]
[1779735737975,27.98,77411.67,0.0,-0.86613,0.00015,10.85559]
[1779735738096,27.98,77411.67,0.0,-0.86613,0.00015,10.85559]
[1779735738144,27.98,77411.67,0.0,-0.86613,0.00015,10.85559]
[1779735738237,27.98,77411.67,0.0,-0.86613,0.00015,10.85559]
[1779735738245,27.98,77411.99,0.0,-0.86605,0.00015,10.85979]
[1779735740957,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735740991,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741058,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741160,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741238,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741285,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741483,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741536,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741590,27.99,77412.5,0.0,-0.86596,0.00015,10.86493]
[1779735741683,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735741730,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735741823,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735741979,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735742014,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735742157,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735742232,27.99,77412.57,0.0,-0.86593,0.00015,10.86694]
[1779735742321,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743149,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743237,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743281,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743484,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743553,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743706,27.99,77415.63,0.0,-0.86544,0.00015,10.8942]
[1779735743580,27.99,77416.49,0.0,-0.8653,0.00015,10.90233]
[1779735743743,27.99,77416.49,0.0,-0.8653,0.00015,10.90233]
[1779735743930,27.99,77416.49,0.0,-0.8653,0.00015,10.90233]
[1779735744015,27.99,77422.69,0.0,-0.86434,0.00015,10.95626]
[1779735745348,27.99,77422.69,0.0,-0.86434,0.00015,10.95626]
[1779735745500,27.99,77422.69,0.0,-0.86434,0.00015,10.95626]
[1779735745553,27.99,77422.69,0.0,-0.86434,0.00015,10.95626]
[1779735745717,27.99,77422.69,0.0,-0.86434,0.00015,10.95626]
[1779735745642,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735745736,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735745828,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735745983,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746055,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746227,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746265,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746375,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746419,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746484,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746561,27.99,77424.4,0.0,-0.86406,0.00015,10.97228]
[1779735746580,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735746735,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735746867,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735746982,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747223,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747341,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747471,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747622,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747692,27.99,77426.33,0.0,-0.86375,0.00016,10.98962]
[1779735747726,28.0,77430.44,0.0,-0.8631,0.00016,11.0259]
[1779735747802,28.0,77430.44,0.0,-0.8631,0.00016,11.0259]
[1779735747965,28.0,77430.44,0.0,-0.8631,0.00016,11.0259]
[1779735748010,28.0,77431.08,0.0,-0.863,0.00016,11.03148]
[1779735749482,28.0,77431.08,0.0,-0.863,0.00016,11.03148]
[1779735749664,28.0,77431.08,0.0,-0.863,0.00016,11.03148]
[1779735749716,28.0,77429.73,0.0,-0.86319,0.00016,11.02071]
[1779735749901,28.0,77429.73,0.0,-0.86319,0.00016,11.02071]
[1779735749984,28.0,77422.54,0.0,-0.86431,0.00015,10.95812]
[1779735751479,28.0,77422.54,0.0,-0.86431,0.00015,10.95812]
[1779735751567,28.0,77422.54,0.0,-0.86431,0.00015,10.95812]
[1779735751614,28.0,77422.54,0.0,-0.86431,0.00015,10.95812]
[1779735751663,28.0,77422.17,0.0,-0.8644,0.00015,10.95059]
[1779735756522,28.0,77422.0,0.0,-0.86439,0.00015,10.95096]
[1779735756619,28.0,77422.0,0.0,-0.86439,0.00015,10.95096]
[1779735756688,28.01,77422.16,0.0,-0.86435,0.00015,10.95327]
[1779735759872,28.01,77418.82,0.0,-0.86485,0.00015,10.92515]
[1779735761590,28.01,77418.82,0.0,-0.86485,0.00015,10.92515]
[1779735761699,28.01,77415.19,0.0,-0.8654,0.00015,10.89434]
[1779735762893,28.01,77412.5,0.0,-0.8658,0.00015,10.87139]
[1779735764907,28.01,77410.62,0.0,-0.86608,0.00015,10.85592]
[1779735766472,28.01,77410.62,0.0,-0.86608,0.00015,10.85592]
[1779735766921,28.01,77405.7,0.0,-0.86681,0.00015,10.81416]
[1779735767928,28.02,77402.05,0.0,-0.86736,0.00015,10.78303]
[1779735768935,28.02,77399.91,0.0,-0.86768,0.00015,10.76505]
[1779735770737,28.02,77399.91,0.0,-0.86768,0.00015,10.76505]
[1779735770741,28.02,77398.04,0.0,-0.86795,0.00015,10.74952]
[1779735771099,28.02,77390.64,0.0,-0.86907,0.00015,10.68546]
[1779735771956,28.02,77387.2,0.0,-0.86958,0.00015,10.65615]
[1779735773970,28.02,77391.64,0.0,-0.86889,0.00015,10.69551]
[1779735777952,28.02,77391.41,0.0,-0.86892,0.00015,10.69396]
[1779735783924,28.03,77392.22,0.0,-0.86873,0.00015,10.70452]
[1779735787825,28.03,77392.39,0.0,-0.86868,0.00015,10.70733]
[1779735789077,28.03,77395.59,0.0,-0.86818,0.00015,10.73637]
[1779735790084,28.04,77401.33,0.0,-0.8673,0.00015,10.78651]
[1779735791016,28.04,77401.33,0.0,-0.8673,0.00015,10.78651]
[1779735791095,28.04,77401.33,0.0,-0.8673,0.00015,10.78651]
[1779735791191,28.04,77404.09,0.0,-0.86687,0.00015,10.81084]
[1779735792098,28.04,77406.57,0.0,-0.86648,0.00015,10.83269]
[1779735794112,28.04,77408.51,0.0,-0.86615,0.00015,10.85126]
[1779735795119,28.04,77412.88,0.0,-0.86547,0.00015,10.89001]
[1779735797009,28.04,77413.68,0.0,-0.86533,0.00015,10.89779]
[1779735798620,28.05,77413.48,0.0,-0.86535,0.00015,10.89683]
[1779735804183,28.05,77413.69,0.0,-0.86526,0.00015,10.90169]
[1779735809218,28.06,77413.75,0.0,-0.8652,0.00015,10.9049]
[1779735811239,28.06,77401.95,0.0,-0.86706,0.00015,10.79756]
[1779735812240,28.06,77391.48,0.0,-0.86863,0.00015,10.70774]
[1779735813247,28.06,77390.69,0.0,-0.86874,0.00015,10.70134]
[1779735815033,28.06,77390.69,0.0,-0.86874,0.00015,10.70134]
[1779735819289,28.07,77387.97,0.0,-0.86911,0.00015,10.68044]
[1779735821307,28.07,77383.44,0.0,-0.86977,0.00015,10.64224]
[1779735826342,28.07,77383.33,0.0,-0.86975,0.00015,10.64379]
[1779735831377,28.08,77381.74,0.0,-0.86994,0.00015,10.63248]
[1779735836412,28.08,77381.37,0.0,-0.86995,0.00015,10.63183]
[1779735841449,28.09,77381.53,0.0,-0.86988,0.00015,10.63577]
[1779735842454,28.09,77386.14,0.0,-0.86918,0.00015,10.67604]
[1779735847489,28.09,77387.39,0.0,-0.86895,0.00015,10.68905]
[1779735850510,28.1,77389.13,0.0,-0.86867,0.00015,10.70536]
[1779735855546,28.1,77389.28,0.0,-0.86861,0.00015,10.70871]
[1779735864609,28.11,77387.15,0.0,-0.86887,0.00015,10.69388]
[1779735865869,28.11,77387.15,0.0,-0.86887,0.00015,10.69388]
[1779735868051,28.11,77386.1,0.0,-0.869,0.00015,10.68613]
[1779735873672,28.12,77386.66,0.0,-0.86893,0.00015,10.68807]
[1779735879714,28.12,77386.77,0.0,-0.86886,0.00015,10.69158]
[1779735880252,28.12,77386.77,0.0,-0.86886,0.00015,10.69158]
[1779735880383,28.12,77386.77,0.0,-0.86886,0.00015,10.69158]
[1779735890791,28.13,77389.43,0.0,-0.86838,0.00015,10.71892]
[1779735891798,28.13,77386.75,0.0,-0.86878,0.00015,10.6962]
[1779735892805,28.13,77384.99,0.0,-0.86904,0.00015,10.68146]
[1779735897840,28.14,77384.43,0.0,-0.86908,0.00015,10.67892]
[1779735901880,28.14,77390.15,0.0,-0.86819,0.00015,10.73006]
[1779735902042,28.14,77390.15,0.0,-0.86819,0.00015,10.73006]
[1779735902884,28.14,77401.63,0.0,-0.86644,0.00015,10.82953]
[1779735903891,28.14,77401.05,0.0,-0.86652,0.00015,10.82477]
[1779735905679,28.14,77401.22,0.0,-0.86649,0.00015,10.8265]
[1779735907479,28.14,77401.06,0.0,-0.86651,0.00015,10.82536]
[1779735907590,28.14,77401.06,0.0,-0.86651,0.00015,10.82536]
[1779735907642,28.14,77401.06,0.0,-0.86651,0.00015,10.82536]
[1779735907684,28.14,77401.06,0.0,-0.8665,0.00015,10.82587]
[1779735911477,28.15,77401.24,0.0,-0.86646,0.00015,10.82817]
[1779735911947,28.15,77401.23,0.0,-0.86646,0.00015,10.82832]
[1779735913961,28.15,77403.0,0.0,-0.86618,0.00015,10.8441]
[1779735915474,28.15,77403.0,0.0,-0.86618,0.00015,10.8441]
[1779735915591,28.15,77403.0,0.0,-0.86618,0.00015,10.8441]
[1779735915688,28.15,77403.0,0.0,-0.86617,0.00015,10.84453]
[1779735919478,28.15,77402.9,0.0,-0.86619,0.00015,10.84367]
[1779735919684,28.15,77402.93,0.0,-0.86617,0.00015,10.8448]
[1779735923478,28.15,77403.05,0.0,-0.86615,0.00015,10.84605]
[1779735923583,28.15,77403.05,0.0,-0.86615,0.00015,10.84605]
[1779735923677,28.15,77403.05,0.0,-0.86613,0.00015,10.84669]
[1779735925475,28.15,77402.71,0.0,-0.86619,0.00015,10.84375]
[1779735925858,28.15,77402.71,0.0,-0.86619,0.00015,10.84375]
[1779735925896,28.15,77402.92,0.0,-0.86615,0.00015,10.846]
[1779735926427,28.15,77402.92,0.0,-0.86615,0.00015,10.846]
[1779735927053,28.15,77414.21,0.0,-0.86441,0.00015,10.9438]
[1779735928060,28.15,77416.12,0.0,-0.86411,0.00015,10.96068]
[1779735929067,28.15,77420.23,0.0,-0.86347,0.00015,10.99659]
[1779735930074,28.16,77419.87,0.0,-0.86352,0.00015,10.99375]
[1779735931081,28.16,77421.32,0.0,-0.86335,0.00015,11.00106]
[1779735932088,28.16,77421.9,0.0,-0.86325,0.00015,11.00635]
[1779735935109,28.16,77422.34,0.0,-0.86317,0.00015,11.01094]
[1779735936015,28.16,77422.34,0.0,-0.86317,0.00015,11.01094]
[1779735936116,28.16,77421.69,0.0,-0.86327,0.00015,11.00558]
[1779735943165,28.16,77416.19,0.0,-0.86411,0.00015,10.95854]
[1779735944172,28.16,77415.22,0.0,-0.86425,0.00015,10.95021]
[1779735949208,28.16,77415.06,0.0,-0.86427,0.00015,10.94918]
[1779735951232,28.16,77415.06,0.0,-0.86427,0.00015,10.94918]
[1779735951275,28.16,77414.06,0.0,-0.86442,0.00015,10.94066]
[1779735952229,28.16,77413.19,0.0,-0.86456,0.00015,10.93319]
[1779735953236,28.16,77412.98,0.0,-0.86459,0.00015,10.93145]
[1779735954227,28.16,77412.98,0.0,-0.86459,0.00015,10.93145]
[1779735957470,28.16,77412.84,0.0,-0.86461,0.00015,10.93049]
[1779735958271,28.16,77414.69,0.0,-0.86432,0.00015,10.94668]
[1779735960285,28.16,77420.27,0.0,-0.86345,0.00015,10.99514]
[1779735965320,28.16,77422.08,0.0,-0.86317,0.00015,11.01091]
[1779735970355,28.16,77422.03,0.0,-0.86318,0.00015,11.01069]
[1779735975391,28.16,77422.3,0.0,-0.86312,0.00015,11.01352]
[1779735978679,28.16,77422.19,0.0,-0.86314,0.00015,11.01279]
[1779735992510,28.17,77422.22,0.0,-0.86312,0.00015,11.01119]
[1779736001574,28.18,77422.33,0.0,-0.86306,0.00015,11.01432]
[1779736006609,28.18,77420.99,0.0,-0.86325,0.00015,11.00396]
[1779736011643,28.18,77421.1,0.0,-0.86321,0.00015,11.00608]
[1779736017872,28.18,77421.12,0.0,-0.86319,0.00015,11.00721]
[1779736018075,28.18,77418.66,0.0,-0.86356,0.00015,10.98641]
[1779736023728,28.19,77419.01,0.0,-0.86348,0.00015,10.99124]
[1779736029769,28.19,77419.2,0.0,-0.86341,0.00015,10.99485]
[1779736035918,28.19,77419.1,0.0,-0.86341,0.00015,10.99463]
[1779736036819,28.2,77421.31,0.0,-0.86304,0.00015,11.01535]
[1779736041854,28.2,77421.56,0.0,-0.86298,0.00015,11.01898]
[1779736044682,28.2,77421.92,0.0,-0.86291,0.00015,11.02267]
[1779736044875,28.2,77425.37,0.0,-0.86237,0.00016,11.0528]
[1779736045882,28.2,77428.86,0.0,-0.86182,0.00016,11.08325]
[1779736047670,28.2,77428.96,0.0,-0.86181,0.00016,11.08432]
[1779736048903,28.2,77434.97,0.0,-0.86086,0.00016,11.13673]
[1779736051539,28.2,77436.15,0.0,-0.86067,0.00016,11.14715]
[1779736056959,28.2,77435.07,0.0,-0.8609,0.00016,11.13198]
[1779736057562,28.2,77435.07,0.0,-0.8609,0.00016,11.13198]
[1779736063001,28.2,77437.33,0.0,-0.86057,0.00016,11.15038]
[1779736068036,28.2,77437.21,0.0,-0.86061,0.00016,11.14821]
[1779736076092,28.2,77437.63,0.0,-0.86058,0.00016,11.15001]
[1779736082134,28.19,77437.35,0.0,-0.86065,0.00016,11.14614]
[1779736087169,28.19,77437.3,0.0,-0.86068,0.00016,11.1445]
[1779736088908,28.19,77437.3,0.0,-0.86068,0.00016,11.1445]
[1779736089182,28.19,77431.22,0.0,-0.86164,0.00016,11.09132]
[1779736094218,28.19,77430.75,0.0,-0.86173,0.00016,11.08638]
[1779736099253,28.18,77429.87,0.0,-0.86188,0.00016,11.07789]
[1779736105295,28.18,77429.93,0.0,-0.86189,0.00016,11.07741]
[1779736110330,28.18,77429.28,0.0,-0.86201,0.00016,11.07094]
[1779736119393,28.17,77429.27,0.0,-0.86212,0.00016,11.06206]
[1779736129463,28.17,77428.43,0.0,-0.86233,0.00016,11.05063]
[1779736135505,28.16,77428.5,0.0,-0.86236,0.00016,11.04881]
[1779736144568,28.16,77425.43,0.0,-0.86288,0.00016,11.02003]
[1779736151617,28.15,77425.2,0.0,-0.86294,0.00016,11.01682]
[1779736158666,28.15,77425.1,0.0,-0.863,0.00016,11.01335]
[1779736165715,28.14,77424.54,0.0,-0.86311,0.00016,11.00695]
[1779736168736,28.14,77417.61,0.0,-0.8642,0.00015,10.94633]
[1779736170196,28.14,77417.61,0.0,-0.8642,0.00015,10.94633]
[1779736170226,28.14,77412.23,0.0,-0.86503,0.00015,10.89947]
[1779736170953,28.14,77412.23,0.0,-0.86503,0.00015,10.89947]
[1779736170988,28.14,77400.6,0.0,-0.86681,0.00015,10.79873]
[1779736171757,28.14,77399.29,0.0,-0.86707,0.00015,10.78182]
[1779736172764,28.14,77397.51,0.0,-0.86734,0.00015,10.76639]
[1779736173771,28.14,77395.51,0.0,-0.86765,0.00015,10.74909]
[1779736175785,28.14,77392.79,0.0,-0.86806,0.00015,10.7256]
[1779736176794,28.14,77390.42,0.0,-0.86842,0.00015,10.70518]
[1779736181869,28.14,77389.54,0.0,-0.86855,0.00015,10.69776]
[1779736181977,28.14,77389.54,0.0,-0.86855,0.00015,10.69776]
[1779736181995,28.14,77389.54,0.0,-0.86855,0.00015,10.69776]
[1779736182077,28.14,77386.05,0.0,-0.86907,0.00015,10.66774]
[1779736182835,28.14,77383.67,0.0,-0.86943,0.00015,10.64733]
[1779736187870,28.14,77387.76,0.0,-0.8688,0.00015,10.68322]
[1779736188878,28.14,77395.07,0.0,-0.86769,0.00015,10.7466]
[1779736192905,28.15,77392.04,0.0,-0.86813,0.00015,10.72157]
[1779736196934,28.15,77386.75,0.0,-0.86891,0.00015,10.67695]
[1779736198162,28.15,77386.75,0.0,-0.86891,0.00015,10.67695]
[1779736198221,28.15,77386.75,0.0,-0.86891,0.00015,10.67695]
[1779736198196,28.15,77377.5,0.0,-0.8703,0.00015,10.59744]
[1779736198342,28.15,77377.5,0.0,-0.8703,0.00015,10.59744]
[1779736198948,28.15,77373.97,0.0,-0.87083,0.00015,10.56697]
[1779736200620,28.15,77373.99,0.0,-0.87082,0.00015,10.5674]
[1779736200962,28.15,77370.05,0.0,-0.8714,0.00015,10.53381]
[1779736202976,28.15,77373.76,0.0,-0.87084,0.00015,10.56629]
[1779736203476,28.15,77373.76,0.0,-0.87084,0.00015,10.56629]
[1779736203586,28.15,77373.76,0.0,-0.87084,0.00015,10.56629]
[1779736203983,28.15,77373.45,0.0,-0.87088,0.00015,10.5639]
[1779736207471,28.15,77373.7,0.0,-0.87083,0.00015,10.56687]
[1779736208013,28.15,77373.81,0.0,-0.8708,0.00015,10.5681]
[1779736209472,28.15,77373.79,0.0,-0.8708,0.00015,10.56821]
[1779736209582,28.15,77373.79,0.0,-0.8708,0.00015,10.56821]
[1779736210081,28.15,77373.79,0.0,-0.8708,0.00015,10.56821]
[1779736210485,28.15,77373.87,0.0,-0.87079,0.00015,10.56912]
[1779736210723,28.15,77373.87,0.0,-0.87079,0.00015,10.56912]
[1779736211035,28.16,77382.04,0.0,-0.86955,0.00015,10.63993]
[1779736212041,28.16,77385.39,0.0,-0.86904,0.00015,10.66923]
[1779736212933,28.16,77385.39,0.0,-0.86904,0.00015,10.66923]
[1779736213049,28.16,77386.22,0.0,-0.86891,0.00015,10.67679]
[1779736214200,28.16,77386.22,0.0,-0.86891,0.00015,10.67679]
[1779736219091,28.16,77388.27,0.0,-0.86856,0.00015,10.69678]
[1779736220253,28.16,77388.27,0.0,-0.86856,0.00015,10.69678]
[1779736221106,28.16,77391.02,0.0,-0.86813,0.00015,10.72118]
[1779736221471,28.16,77391.02,0.0,-0.86813,0.00015,10.72118]
[1779736221512,28.16,77391.02,0.0,-0.86813,0.00015,10.72118]
[1779736222132,28.16,77391.02,0.0,-0.86813,0.00015,10.72118]
[1779736222198,28.16,77391.03,0.0,-0.86813,0.00015,10.72159]
[1779736225472,28.17,77390.78,0.0,-0.86815,0.00015,10.72038]
[1779736225589,28.17,77390.78,0.0,-0.86815,0.00015,10.72038]
[1779736226140,28.17,77391.15,0.0,-0.86808,0.00015,10.72388]
[1779736231175,28.17,77392.25,0.0,-0.86795,0.00015,10.72931]
[1779736235203,28.17,77394.16,0.0,-0.86764,0.00015,10.74684]
[1779736237218,28.17,77397.22,0.0,-0.86717,0.00015,10.77371]
[1779736242253,28.18,77397.84,0.0,-0.86705,0.00015,10.78006]
[1779736249302,28.18,77397.67,0.0,-0.86705,0.00015,10.77997]
[1779736254337,28.18,77397.83,0.0,-0.86701,0.00015,10.78232]
[1779736262395,28.18,77398.0,0.0,-0.86696,0.00015,10.78533]
[1779736268437,28.19,77397.95,0.0,-0.86695,0.00015,10.78602]
[1779736275487,28.19,77397.8,0.0,-0.86695,0.00015,10.786]
[1779736282536,28.19,77404.11,0.0,-0.86596,0.00015,10.84168]
[1779736283543,28.19,77406.77,0.0,-0.86555,0.00015,10.86481]
[1779736286564,28.19,77406.83,0.0,-0.86554,0.00015,10.86558]
[1779736291599,28.19,77407.13,0.0,-0.86554,0.00015,10.86295]
[1779736297643,28.19,77407.39,0.0,-0.8655,0.00015,10.86552]
[1779736305699,28.19,77407.35,0.0,-0.86549,0.00015,10.86571]
[1779736316776,28.2,77407.26,0.0,-0.8655,0.00015,10.86564]
[1779736322818,28.2,77407.23,0.0,-0.8655,0.00015,10.86559]
[1779736327039,28.2,77407.27,0.0,-0.86549,0.00015,10.866]
[1779736327315,28.2,77407.27,0.0,-0.86549,0.00015,10.866]
[1779736327853,28.2,77417.05,0.0,-0.86399,0.00015,10.9505]
[1779736328860,28.2,77416.73,0.0,-0.86404,0.00015,10.94763]
[1779736329867,28.2,77421.55,0.0,-0.86329,0.00015,10.9892]
[1779736338935,28.19,77422.38,0.0,-0.86319,0.00015,10.99495]
[1779736343969,28.19,77422.69,0.0,-0.86317,0.00015,10.99641]
[1779736349005,28.19,77422.54,0.0,-0.86321,0.00015,10.99392]
[1779736356056,28.18,77422.4,0.0,-0.86332,0.00015,10.98559]
[1779736361091,28.18,77422.5,0.0,-0.86332,0.00015,10.98535]
[1779736365119,28.18,77415.49,0.0,-0.86442,0.00015,10.92386]
[1779736371161,28.18,77413.53,0.0,-0.86475,0.00015,10.9054]
[1779736372167,28.18,77415.8,0.0,-0.8644,0.00015,10.9249]
[1779736378878,28.18,77415.84,0.0,-0.86441,0.00015,10.92464]
[1779736379218,28.17,77420.5,0.0,-0.8637,0.00015,10.96448]
[1779736382294,28.17,77421.49,0.0,-0.86355,0.00015,10.97262]
[1779736388287,28.17,77422.72,0.0,-0.86338,0.00015,10.98219]
[1779736393321,28.17,77422.99,0.0,-0.86335,0.00015,10.98386]
[1779736398356,28.17,77422.9,0.0,-0.86338,0.00015,10.9824]
[1779736404398,28.17,77422.8,0.0,-0.86341,0.00015,10.98075]
[1779736412454,28.17,77422.66,0.0,-0.8635,0.00015,10.97296]
[1779736413461,28.16,77420.45,0.0,-0.86385,0.00015,10.95371]
[1779736416482,28.16,77422.59,0.0,-0.86352,0.00015,10.97193]
[1779736418696,28.16,77422.59,0.0,-0.86352,0.00015,10.97193]
[1779736419503,28.16,77433.5,0.0,-0.86183,0.00016,11.06606]
[1779736420616,28.16,77432.55,0.0,-0.86198,0.00016,11.05756]
[1779736421517,28.16,77436.23,0.0,-0.86141,0.00016,11.08923]
[1779736425269,28.16,77438.13,0.0,-0.86114,0.00016,11.10454]
[1779736430579,28.16,77438.84,0.0,-0.86105,0.00016,11.10925]
[1779736444681,28.15,77438.33,0.0,-0.8612,0.00016,11.10103]
[1779736449716,28.15,77436.8,0.0,-0.86146,0.00016,11.08651]
[1779736451072,28.15,77436.8,0.0,-0.86146,0.00016,11.08651]
[1779736456335,28.15,77436.76,0.0,-0.86148,0.00016,11.08571]
[1779736462807,28.14,77436.02,0.0,-0.86164,0.00016,11.0769]
[1779736467841,28.14,77435.65,0.0,-0.86171,0.00016,11.07267]
[1779736472878,28.14,77435.65,0.0,-0.86179,0.00016,11.06598]
[1779736483955,28.13,77435.75,0.0,-0.86181,0.00016,11.0648]
[1779736492970,28.13,77435.75,0.0,-0.86181,0.00016,11.0648]
[1779736499059,28.13,77435.23,0.0,-0.86194,0.00016,11.05761]
[1779736504118,28.12,77436.38,0.0,-0.86178,0.00016,11.06674]
[1779736509153,28.12,77435.92,0.0,-0.86187,0.00016,11.06183]
[1779736510160,28.12,77424.44,0.0,-0.86366,0.00016,10.96187]
[1779736511171,28.12,77422.24,0.0,-0.86401,0.00015,10.94256]
[1779736511980,28.12,77422.24,0.0,-0.86401,0.00015,10.94256]
[1779736512178,28.12,77418.7,0.0,-0.86456,0.00015,10.91168]
[1779736515199,28.12,77416.54,0.0,-0.8649,0.00015,10.89224]
[1779736520236,28.12,77416.59,0.0,-0.86491,0.00015,10.89204]
[1779736525271,28.12,77416.59,0.0,-0.86489,0.00015,10.89332]
[1779736530306,28.12,77416.54,0.0,-0.86487,0.00015,10.89418]
[1779736535341,28.13,77414.15,0.0,-0.86527,0.00015,10.86929]
[1779736537355,28.13,77416.49,0.0,-0.8649,0.00015,10.89013]
[1779736543397,28.13,77416.42,0.0,-0.86488,0.00015,10.89113]
[1779736549439,28.13,77416.46,0.0,-0.86484,0.00015,10.89307]
[1779736554615,28.13,77416.49,0.0,-0.86484,0.00015,10.89359]
[1779736555481,28.14,77422.45,0.0,-0.86389,0.00015,10.94647]
[1779736559509,28.14,77424.09,0.0,-0.86363,0.00015,10.96128]
[1779736560705,28.14,77424.09,0.0,-0.86363,0.00015,10.96128]
[1779736566564,28.14,77424.04,0.0,-0.86362,0.00015,10.96181]
[1779736571593,28.14,77424.06,0.0,-0.8636,0.00015,10.96264]
[1779736578642,28.14,77424.09,0.0,-0.86358,0.00015,10.96377]
[1779736583677,28.14,77424.12,0.0,-0.86357,0.00015,10.96462]
[1779736586700,28.15,77426.61,0.0,-0.86317,0.00016,10.9866]
[1779736590004,28.15,77426.7,0.0,-0.86315,0.00016,10.98761]
[1779736590020,28.15,77424.52,0.0,-0.86349,0.00016,10.96891]
[1779736592742,28.15,77426.63,0.0,-0.86321,0.00016,10.982]
[1779736598784,28.15,77424.75,0.0,-0.86349,0.00016,10.96645]
[1779736608854,28.15,77424.81,0.0,-0.86346,0.00016,10.96801]
[1779736613889,28.15,77424.75,0.0,-0.86346,0.00016,10.968]
[1779736616911,28.15,77422.38,0.0,-0.86382,0.00015,10.94778]
[1779736617777,28.15,77422.38,0.0,-0.86382,0.00015,10.94778]
[1779736617919,28.15,77413.85,0.0,-0.86514,0.00015,10.87408]
[1779736618926,28.15,77409.08,0.0,-0.86587,0.00015,10.83278]
[1779736621947,28.15,77409.19,0.0,-0.86585,0.00015,10.83392]
[1779736633024,28.16,77409.99,0.0,-0.86569,0.00015,10.84296]
[1779736637052,28.16,77415.72,0.0,-0.86479,0.00015,10.89361]
[1779736638059,28.16,77419.04,0.0,-0.86427,0.00015,10.9228]
[1779736643094,28.16,77418.85,0.0,-0.86428,0.00015,10.92219]
[1779736648129,28.16,77418.43,0.0,-0.86433,0.00015,10.91949]
[1779736653164,28.17,77417.67,0.0,-0.86448,0.00015,10.90841]
[1779736655180,28.17,77410.65,0.0,-0.86555,0.00015,10.84819]
[1779736663235,28.17,77410.6,0.0,-0.86552,0.00015,10.85023]
[1779736675319,28.18,77409.0,0.0,-0.86569,0.00015,10.84021]
[1779736681361,28.18,77408.78,0.0,-0.86569,0.00015,10.8402]
[1779736690426,28.19,77408.24,0.0,-0.86572,0.00015,10.8384]
[1779736703546,28.2,77408.24,0.0,-0.86568,0.00015,10.8407]
[1779736713616,28.2,77408.24,0.0,-0.86572,0.00015,10.83592]
[1779736716421,28.2,77408.28,0.0,-0.86571,0.00015,10.83642]
[1779736716637,28.2,77405.09,0.0,-0.8662,0.00015,10.80897]
[1779736717645,28.2,77402.67,0.0,-0.86657,0.00015,10.78822]
[1779736718652,28.2,77398.37,0.0,-0.86722,0.00015,10.75131]
[1779736719659,28.2,77395.82,0.0,-0.8676,0.00015,10.72955]
[1779736722680,28.2,77393.64,0.0,-0.86792,0.00015,10.71148]
[1779736725687,28.2,77393.11,0.0,-0.86799,0.00015,10.70745]
[1779736725729,28.2,77393.11,0.0,-0.86799,0.00015,10.70745]
[1779736725701,28.2,77391.34,0.0,-0.86826,0.00015,10.69221]
[1779736730736,28.2,77391.09,0.0,-0.86828,0.00015,10.69102]
[1779736735771,28.21,77387.39,0.0,-0.86881,0.00015,10.66083]
[1779736740806,28.21,77388.78,0.0,-0.86857,0.00015,10.67465]
[1779736744320,28.21,77388.25,0.0,-0.86863,0.00015,10.67084]
[1779736746468,28.21,77390.67,0.0,-0.86824,0.00015,10.69315]
[1779736746848,28.21,77393.14,0.0,-0.86787,0.00015,10.71439]
[1779736747855,28.22,77395.63,0.0,-0.86749,0.00015,10.73615]
[1779736752890,28.22,77396.12,0.0,-0.86738,0.00015,10.74183]
[1779736757925,28.22,77396.44,0.0,-0.86731,0.00015,10.74605]
[1779736763967,28.23,77396.0,0.0,-0.86735,0.00015,10.74394]
[1779736774037,28.23,77396.9,0.0,-0.86722,0.00015,10.74887]
[1779736779232,28.23,77397.75,0.0,-0.86707,0.00015,10.75716]
[1779736779362,28.23,77397.75,0.0,-0.86707,0.00015,10.75716]
[1779736779463,28.23,77407.78,0.0,-0.86553,0.00015,10.84398]
[1779736779879,28.23,77407.78,0.0,-0.86553,0.00015,10.84398]
[1779736780079,28.23,77410.68,0.0,-0.86509,0.00015,10.86898]
[1779736780965,28.23,77410.68,0.0,-0.86509,0.00015,10.86898]
[1779736781086,28.23,77413.26,0.0,-0.86469,0.00015,10.89132]
[1779736782093,28.23,77412.95,0.0,-0.86474,0.00015,10.88871]
[1779736783103,28.23,77415.72,0.0,-0.86431,0.00015,10.91265]
[1779736784110,28.23,77417.36,0.0,-0.86406,0.00015,10.92684]
[1779736785117,28.23,77418.49,0.0,-0.86388,0.00015,10.93661]
[1779736786861,28.23,77419.04,0.0,-0.8638,0.00015,10.94131]
[1779736787783,28.23,77419.41,0.0,-0.86374,0.00015,10.94473]
[1779736788138,28.23,77420.17,0.0,-0.86362,0.00015,10.95129]
[1779736789144,28.24,77418.52,0.0,-0.86387,0.00015,10.93727]
[1779736790152,28.24,77418.28,0.0,-0.8639,0.00015,10.93541]
[1779736795363,28.24,77418.41,0.0,-0.86386,0.00015,10.93746]
[1779736797167,28.24,77418.59,0.0,-0.86383,0.00015,10.93967]
[1779736797201,28.24,77426.54,0.0,-0.86259,0.00016,11.00832]
[1779736798207,28.24,77431.71,0.0,-0.86178,0.00016,11.05333]
[1779736799215,28.24,77432.5,0.0,-0.86166,0.00016,11.06021]
[1779736802236,28.24,77431.91,0.0,-0.86175,0.00016,11.05524]
[1779736804250,28.24,77430.63,0.0,-0.86195,0.00016,11.04427]
[1779736805257,28.24,77432.35,0.0,-0.86168,0.00016,11.0592]
[1779736806264,28.24,77430.19,0.0,-0.86201,0.00016,11.04057]
[1779736811299,28.24,77422.13,0.0,-0.86326,0.00015,10.97126]
[1779736812306,28.24,77420.33,0.0,-0.86353,0.00015,10.95588]
[1779736814320,28.24,77420.71,0.0,-0.86347,0.00015,10.95952]
[1779736820362,28.24,77420.58,0.0,-0.86347,0.00015,10.9594]
[1779736825397,28.25,77420.05,0.0,-0.86354,0.00015,10.9556]
[1779736828418,28.25,77419.74,0.0,-0.86358,0.00015,10.95338]
[1779736829425,28.25,77419.42,0.0,-0.86363,0.00015,10.95077]
[1779736830432,28.25,77419.85,0.0,-0.86356,0.00015,10.95463]
[1779736836473,28.25,77419.12,0.0,-0.86371,0.00015,10.94364]
[1779736837388,28.25,77419.12,0.0,-0.86371,0.00015,10.94364]
[1779736837481,28.25,77414.89,0.0,-0.86436,0.00015,10.90702]
[1779736838488,28.25,77410.6,0.0,-0.86502,0.00015,10.86997]
[1779736843523,28.25,77410.39,0.0,-0.86506,0.00015,10.86812]
[1779736849747,28.25,77410.31,0.0,-0.86507,0.00015,10.86742]
[1779736857622,28.25,77410.31,0.0,-0.86507,0.00015,10.86746]
[1779736860643,28.25,77407.89,0.0,-0.86544,0.00015,10.84662]
[1779736865678,28.25,77407.72,0.0,-0.86546,0.00015,10.84529]
[1779736870713,28.25,77407.61,0.0,-0.86548,0.00015,10.84443]
[1779736875748,28.25,77407.34,0.0,-0.86552,0.00015,10.84216]
[1779736880782,28.25,77407.31,0.0,-0.86552,0.00015,10.84192]
[1779736885818,28.25,77407.3,0.0,-0.86553,0.00015,10.84183]
[1779736890856,28.25,77407.08,0.0,-0.86556,0.00015,10.83989]
[1779736898912,28.25,77407.6,0.0,-0.86554,0.00015,10.83876]
[1779736904954,28.25,77407.31,0.0,-0.86558,0.00015,10.83616]
[1779736907777,28.25,77407.48,0.0,-0.86556,0.00015,10.83758]
[1779736907975,28.25,77400.23,0.0,-0.86666,0.00015,10.77515]
[1779736908982,28.25,77397.96,0.0,-0.86701,0.00015,10.75569]
[1779736911125,28.25,77398.39,0.0,-0.86694,0.00015,10.75948]
[1779736915654,28.25,77396.99,0.0,-0.86715,0.00015,10.74785]
[1779736916096,28.25,77397.25,0.0,-0.8671,0.00015,10.75031]
[1779736916112,28.25,77404.35,0.0,-0.86602,0.00015,10.8114]
[1779736917039,28.25,77410.26,0.0,-0.86512,0.00015,10.86232]
[1779736919892,28.25,77413.64,0.0,-0.8646,0.00015,10.89128]
[1779736926896,28.25,77413.76,0.0,-0.86459,0.00015,10.89198]
[1779736928119,28.25,77416.55,0.0,-0.86417,0.00015,10.91566]
[1779736933154,28.25,77417.76,0.0,-0.86399,0.00015,10.92544]
[1779736944232,28.24,77417.08,0.0,-0.86412,0.00015,10.91811]
[1779736949266,28.24,77418.11,0.0,-0.86398,0.00015,10.92638]
[1779736954301,28.24,77419.35,0.0,-0.86385,0.00015,10.93088]
[1779736957322,28.24,77423.86,0.0,-0.86316,0.00016,10.96939]
[1779736960932,28.24,77425.13,0.0,-0.86297,0.00016,10.98003]
[1779736961927,28.24,77431.41,0.0,-0.862,0.00016,11.0337]
[1779736962171,28.24,77431.41,0.0,-0.862,0.00016,11.0337]
[1779736962357,28.24,77433.36,0.0,-0.8617,0.00016,11.05056]
[1779736963570,28.24,77433.36,0.0,-0.8617,0.00016,11.05056]
[1779736969219,28.23,77434.87,0.0,-0.8615,0.00016,11.06158]
[1779736969893,28.23,77434.87,0.0,-0.8615,0.00016,11.06158]
[1779736969963,28.23,77431.31,0.0,-0.86206,0.00016,11.0305]
[1779736970413,28.23,77424.61,0.0,-0.86311,0.00016,10.97235]
[1779736979476,28.23,77423.46,0.0,-0.86331,0.00015,10.96099]
[1779736985518,28.23,77422.94,0.0,-0.86341,0.00015,10.95555]
[1779736990553,28.23,77422.33,0.0,-0.86352,0.00015,10.94951]
[1779736996595,28.22,77422.62,0.0,-0.86349,0.00015,10.95109]
[1779737001630,28.22,77422.78,0.0,-0.86348,0.00015,10.95167]
[1779737003644,28.22,77425.55,0.0,-0.86306,0.00016,10.97527]
[1779737008679,28.22,77425.57,0.0,-0.86307,0.00016,10.97447]
[1779737015728,28.22,77426.34,0.0,-0.86303,0.00016,10.97428]
[1779737022776,28.21,77425.37,0.0,-0.86321,0.00016,10.96456]
[1779737026154,28.21,77426.57,0.0,-0.86303,0.00016,10.97438]
[1779737031369,28.21,77425.65,0.0,-0.86319,0.00016,10.9655]
[1779737036878,28.21,77425.58,0.0,-0.86322,0.00016,10.96384]
[1779737037385,28.21,77425.58,0.0,-0.86322,0.00016,10.96384]
[1779737041913,28.21,77432.62,0.0,-0.86214,0.00016,11.02387]
[1779737046948,28.2,77434.67,0.0,-0.86185,0.00016,11.04027]
[1779737052990,28.2,77437.48,0.0,-0.86144,0.00016,11.06297]
[1779737058111,28.2,77437.5,0.0,-0.86145,0.00016,11.0623]
[1779737059031,28.2,77440.8,0.0,-0.86095,0.00016,11.09007]
[1779737065073,28.19,77441.51,0.0,-0.86087,0.00016,11.09441]
[1779737070109,28.19,77441.27,0.0,-0.86093,0.00016,11.09077]
[1779737072123,28.19,77443.51,0.0,-0.86065,0.00016,11.10402]
[1779737077163,28.19,77443.54,0.0,-0.86068,0.00016,11.10265]
[1779737078165,28.18,77441.3,0.0,-0.86103,0.00016,11.08291]
[1779737087228,28.18,77443.52,0.0,-0.86073,0.00016,11.09947]
[1779737092262,28.18,77443.48,0.0,-0.86077,0.00016,11.09752]
[1779737097298,28.17,77443.36,0.0,-0.86082,0.00016,11.09491]
[1779737100319,28.17,77440.47,0.0,-0.86129,0.00016,11.06892]
[1779737104029,28.17,77440.63,0.0,-0.86127,0.00016,11.07003]
[1779737104303,28.17,77440.63,0.0,-0.86128,0.00016,11.0692]
[1779737104420,28.17,77440.63,0.0,-0.86128,0.00016,11.0692]
[1779737104521,28.17,77437.14,0.0,-0.86184,0.00016,11.0387]
[1779737105355,28.17,77439.18,0.0,-0.86152,0.00016,11.05639]
[1779737110312,28.17,77438.95,0.0,-0.86157,0.00016,11.05363]
[1779737111470,28.16,77438.83,0.0,-0.86159,0.00016,11.05207]
[1779737117439,28.16,77438.41,0.0,-0.86169,0.00016,11.0466]
[1779737123481,28.16,77438.88,0.0,-0.86165,0.00016,11.04911]
[1779737128516,28.15,77438.59,0.0,-0.86172,0.00016,11.04527]
[1779737141607,28.15,77438.2,0.0,-0.8619,0.00016,11.03278]
[1779737146642,28.14,77438.34,0.0,-0.8619,0.00016,11.03274]
[1779737153278,28.14,77438.34,0.0,-0.8619,0.00016,11.03274]
[1779737153333,28.14,77438.34,0.0,-0.8619,0.00016,11.03274]
[1779737153691,28.14,77435.75,0.0,-0.86234,0.00016,11.00851]
[1779737159733,28.14,77435.07,0.0,-0.86247,0.00016,11.00135]
[1779737164767,28.14,77435.2,0.0,-0.86247,0.00016,11.00153]
[1779737169803,28.13,77434.66,0.0,-0.86257,0.00016,10.99596]
[1779737174838,28.13,77434.03,0.0,-0.86268,0.00016,10.98972]
[1779737179873,28.13,77433.68,0.0,-0.86275,0.00016,10.98594]
[1779737181887,28.13,77431.43,0.0,-0.8631,0.00016,10.96615]
[1779737186922,28.13,77431.43,0.0,-0.86311,0.00016,10.96557]
[1779737194985,28.13,77431.49,0.0,-0.86318,0.00016,10.95961]
[1779737205059,28.13,77431.31,0.0,-0.86322,0.00016,10.95697]
[1779737210094,28.12,77431.33,0.0,-0.86323,0.00016,10.95658]
[1779737215129,28.12,77431.09,0.0,-0.86328,0.00016,10.95394]
[1779737218245,28.12,77431.19,0.0,-0.86327,0.00016,10.95459]
[1779737218411,28.12,77431.14,0.0,-0.86328,0.00016,10.95404]
[1779737219157,28.12,77422.29,0.0,-0.86465,0.00015,10.87725]
[1779737220164,28.12,77421.14,0.0,-0.86483,0.00015,10.86729]
[1779737225199,28.12,77422.97,0.0,-0.86455,0.00015,10.88318]
[1779737232247,28.12,77423.02,0.0,-0.86454,0.00015,10.88344]
[1779737242318,28.12,77423.04,0.0,-0.86455,0.00015,10.88329]
[1779737250374,28.12,77422.91,0.0,-0.86457,0.00015,10.88184]
[1779737257423,28.12,77427.93,0.0,-0.86385,0.00016,10.91946]
[1779737258431,28.12,77433.83,0.0,-0.86294,0.00016,10.97052]
[1779737261452,28.12,77436.48,0.0,-0.86253,0.00016,10.99298]
[1779737266487,28.12,77437.62,0.0,-0.86237,0.00016,11.00194]
[1779737272533,28.11,77435.32,0.0,-0.86275,0.00016,10.98093]
[1779737274546,28.11,77437.71,0.0,-0.86238,0.00016,11.0014]
[1779737281597,28.11,77437.98,0.0,-0.86236,0.00016,11.00268]
[1779737286632,28.11,77437.26,0.0,-0.86249,0.00016,10.99572]
[1779737291667,28.11,77437.34,0.0,-0.86249,0.00016,10.99576]
[1779737296702,28.11,77437.96,0.0,-0.8624,0.00016,11.00053]
[1779737302744,28.11,77438.2,0.0,-0.86238,0.00016,11.00176]
[1779737307779,28.1,77438.81,0.0,-0.86229,0.00016,11.00646]
[1779737312814,28.1,77438.46,0.0,-0.86241,0.00016,10.99731]
[1779737318856,28.1,77438.36,0.0,-0.86244,0.00016,10.99586]
[1779737327919,28.1,77436.47,0.0,-0.86275,0.00016,10.97861]
[1779737328926,28.1,77433.84,0.0,-0.86316,0.00016,10.95572]
[1779737333961,28.1,77433.01,0.0,-0.86329,0.00016,10.94838]
[1779737338998,28.1,77432.62,0.0,-0.86336,0.00016,10.94486]
[1779737344037,28.1,77433.51,0.0,-0.86322,0.00016,10.9524]
[1779737358136,28.1,77434.12,0.0,-0.86314,0.00016,10.95684]
[1779737362163,28.1,77436.06,0.0,-0.86284,0.00016,10.97342]
[1779737367199,28.1,77437.79,0.0,-0.86258,0.00016,10.98794]
[1779737371446,28.09,77438.91,0.0,-0.86241,0.00016,10.99736]
[1779737372234,28.09,77445.53,0.0,-0.86143,0.00016,11.04911]
[1779737373446,28.09,77445.53,0.0,-0.86143,0.00016,11.04911]
[1779737374249,28.09,77451.19,0.0,-0.86055,0.00016,11.09795]
[1779737378282,28.09,77453.5,0.0,-0.8602,0.00016,11.11705]
[1779737383317,28.09,77454.52,0.0,-0.86006,0.00016,11.12462]
[1779737389148,28.09,77454.9,0.0,-0.86,0.00016,11.12791]
[1779737389363,28.09,77457.27,0.0,-0.85963,0.00016,11.14846]
[1779737391377,28.09,77454.6,0.0,-0.86006,0.00016,11.1251]
[1779737396416,28.09,77453.58,0.0,-0.86022,0.00016,11.11606]
[1779737401451,28.09,77452.96,0.0,-0.86032,0.00016,11.11046]
[1779737402458,28.09,77450.15,0.0,-0.86077,0.00016,11.08596]
[1779737409070,28.09,77448.38,0.0,-0.86105,0.00016,11.07053]
[1779737415039,28.09,77448.45,0.0,-0.86104,0.00016,11.07113]
[1779737415143,28.09,77452.39,0.0,-0.86042,0.00016,11.10519]
[1779737415552,28.09,77458.97,0.0,-0.85937,0.00016,11.16247]
[1779737421371,28.08,77460.36,0.0,-0.85917,0.00016,11.17355]
[1779737421472,28.08,77458.24,0.0,-0.85952,0.00016,11.1546]
[1779737421594,28.08,77451.65,0.0,-0.86056,0.00016,11.09723]
[1779737426115,28.08,77443.15,0.0,-0.86191,0.00016,11.02275]
[1779737426629,28.08,77439.03,0.0,-0.86256,0.00016,10.98694]
[1779737431664,28.08,77439.48,0.0,-0.86254,0.00016,10.98547]
[1779737436699,28.08,77438.28,0.0,-0.86273,0.00016,10.97517]
[1779737437706,28.08,77436.0,0.0,-0.86309,0.00016,10.9552]
[1779737438713,28.08,77437.92,0.0,-0.86279,0.00016,10.97172]
[1779737443748,28.08,77437.68,0.0,-0.86284,0.00016,10.96892]
[1779737453822,28.08,77441.9,0.0,-0.8622,0.00016,11.00435]
[1779737454829,28.08,77446.59,0.0,-0.86146,0.00016,11.04518]
[1779737456998,28.08,77446.19,0.0,-0.86153,0.00016,11.0417]
[1779737457248,28.08,77446.19,0.0,-0.86153,0.00016,11.0417]
[1779737457282,28.08,77443.48,0.0,-0.86196,0.00016,11.01785]
[1779737458172,28.08,77435.83,0.0,-0.86316,0.00016,10.95117]
[1779737462885,28.08,77434.33,0.0,-0.8634,0.00016,10.93773]
[1779737467887,28.08,77432.73,0.0,-0.86365,0.00016,10.92384]
[1779737472955,28.08,77432.64,0.0,-0.86365,0.00016,10.92362]
[1779737480005,28.08,77432.38,0.0,-0.86368,0.00016,10.92209]
[1779737481463,28.08,77432.38,0.0,-0.86368,0.00016,10.92209]
[1779737482018,28.08,77423.57,0.0,-0.86505,0.00015,10.84588]
[1779737483025,28.08,77421.47,0.0,-0.86537,0.00015,10.82788]
[1779737488060,28.08,77421.22,0.0,-0.86539,0.00015,10.82682]
[1779737497123,28.09,77420.29,0.0,-0.86555,0.00015,10.81503]
[1779737503165,28.09,77420.11,0.0,-0.86556,0.00015,10.81451]
[1779737506076,28.09,77420.11,0.0,-0.86556,0.00015,10.81467]
[1779737506186,28.09,77417.96,0.0,-0.86588,0.00015,10.79638]
[1779737507192,28.09,77414.37,0.0,-0.86643,0.00015,10.76548]
[1779737510687,28.09,77413.58,0.0,-0.86655,0.00015,10.75873]
[1779737519277,28.09,77413.84,0.0,-0.8665,0.00015,10.76142]
[1779737520284,28.09,77417.19,0.0,-0.86599,0.00015,10.79046]
[1779737525319,28.09,77417.03,0.0,-0.86601,0.00015,10.78918]
[1779737529347,28.09,77414.01,0.0,-0.86647,0.00015,10.76317]
[1779737530354,28.09,77410.26,0.0,-0.86705,0.00015,10.73081]
[1779737535389,28.09,77409.97,0.0,-0.86708,0.00015,10.72899]
[1779737541431,28.09,77410.48,0.0,-0.86699,0.00015,10.73424]
[1779737546466,28.1,77410.69,0.0,-0.86693,0.00015,10.7371]
[1779737552508,28.1,77410.56,0.0,-0.86699,0.00015,10.73163]
[1779737557543,28.1,77410.63,0.0,-0.86695,0.00015,10.73392]
[1779737559493,28.1,77410.73,0.0,-0.86693,0.00015,10.73512]
[1779737571641,28.11,77410.54,0.0,-0.86688,0.00015,10.7378]
[1779737581712,28.12,77410.52,0.0,-0.86682,0.00015,10.7409]
[1779737582719,28.12,77413.34,0.0,-0.86638,0.00015,10.7656]
[1779737588760,28.12,77413.76,0.0,-0.86629,0.00015,10.77098]
[1779737593796,28.13,77414.07,0.0,-0.86621,0.00015,10.77507]
[1779737596803,28.13,77414.04,0.0,-0.86621,0.00015,10.77509]
[1779737596817,28.13,77410.46,0.0,-0.86675,0.00015,10.74473]
[1779737597825,28.13,77404.98,0.0,-0.86758,0.00015,10.69774]
[1779737598831,28.13,77398.67,0.0,-0.86854,0.00015,10.6435]
[1779737599838,28.13,77395.91,0.0,-0.86895,0.00015,10.61999]
[1779737604874,28.13,77396.43,0.0,-0.86885,0.00015,10.62602]
[1779737607895,28.14,77394.33,0.0,-0.86915,0.00015,10.60884]
[1779737613468,28.14,77392.52,0.0,-0.86946,0.00015,10.58903]
[1779737618345,28.14,77389.05,0.0,-0.86993,0.00015,10.56163]
[1779737624008,28.15,77389.53,0.0,-0.86983,0.00015,10.56768]
[1779737629042,28.15,77389.97,0.0,-0.86973,0.00015,10.57332]
[1779737637102,28.16,77388.25,0.0,-0.86993,0.00015,10.56184]
[1779737638421,28.16,77388.25,0.0,-0.86993,0.00015,10.56184]
[1779737638425,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737638757,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737638767,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737639023,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737639028,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737639174,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737639183,28.16,77370.35,0.0,-0.8726,0.00015,10.40855]
[1779737639253,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737639937,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737640052,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737640192,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737640298,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737640444,28.16,77368.37,0.0,-0.87288,0.00015,10.39218]
[1779737640510,28.16,77370.72,0.0,-0.87253,0.00015,10.41231]
[1779737641472,28.16,77370.72,0.0,-0.87253,0.00015,10.41231]
[1779737641533,28.16,77370.72,0.0,-0.87253,0.00015,10.41231]
[1779737641613,28.16,77370.72,0.0,-0.87253,0.00015,10.41231]
[1779737641701,28.16,77370.72,0.0,-0.87253,0.00015,10.41231]
[1779737641689,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737641813,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737642230,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737642351,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737642404,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737642472,28.16,77377.17,0.0,-0.87156,0.00015,10.46825]
[1779737642573,28.16,77380.15,0.0,-0.8711,0.00015,10.49492]
[1779737648098,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648156,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648224,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648396,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648445,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648470,28.17,77382.36,0.0,-0.87073,0.00015,10.51617]
[1779737648477,28.17,77385.27,0.0,-0.87028,0.00015,10.5416]
[1779737651263,28.17,77388.74,0.0,-0.86974,0.00015,10.57257]
[1779737652601,28.17,77388.74,0.0,-0.86974,0.00015,10.57257]
[1779737652648,28.17,77388.74,0.0,-0.86974,0.00015,10.57257]
[1779737652721,28.17,77388.74,0.0,-0.86974,0.00015,10.57257]
[1779737652734,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737652820,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737652868,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737652971,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737652977,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737653026,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737653221,28.17,77391.27,0.0,-0.86935,0.00015,10.59469]
[1779737653277,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737653920,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737653976,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737654031,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737654078,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737654222,28.17,77391.86,0.0,-0.86926,0.00015,10.60009]
[1779737654283,28.17,77392.22,0.0,-0.8692,0.00015,10.60351]
[1779737659319,28.18,77392.83,0.0,-0.86908,0.00015,10.61033]
[1779737661392,28.18,77392.83,0.0,-0.86908,0.00015,10.61033]
[1779737661418,28.18,77392.83,0.0,-0.86908,0.00015,10.61033]
[1779737661467,28.18,77392.83,0.0,-0.86908,0.00015,10.61033]
[1779737661472,28.18,77392.83,0.0,-0.86908,0.00015,10.61033]
[1779737661476,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737661935,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737661970,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737662046,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737662098,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737662162,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737662221,28.18,77392.76,0.0,-0.86908,0.00015,10.61035]
[1779737662340,28.18,77391.76,0.0,-0.86922,0.00015,10.60206]
[1779737666976,28.18,77391.84,0.0,-0.86919,0.00015,10.60372]
[1779737668236,28.18,77391.84,0.0,-0.86919,0.00015,10.60404]
[1779737674300,28.18,77391.8,0.0,-0.86921,0.00015,10.60008]
[1779737679511,28.19,77391.8,0.0,-0.86918,0.00015,10.60202]
[1779737679621,28.19,77391.8,0.0,-0.86918,0.00015,10.60202]
[1779737679721,28.19,77391.8,0.0,-0.86918,0.00015,10.60202]
[1779737679722,28.19,77391.8,0.0,-0.86917,0.00015,10.60233]
[1779737685501,28.19,77391.26,0.0,-0.86922,0.00015,10.59959]
[1779737686508,28.19,77386.53,0.0,-0.86993,0.00015,10.55927]
[1779737688259,28.2,77386.18,0.0,-0.86997,0.00015,10.55665]
[1779737688348,28.2,77386.18,0.0,-0.86997,0.00015,10.55665]
[1779737688473,28.2,77386.18,0.0,-0.86997,0.00015,10.55665]
[1779737688572,28.2,77386.18,0.0,-0.86997,0.00015,10.55703]
[1779737691543,28.2,77379.18,0.0,-0.871,0.00015,10.49809]
[1779737693343,28.2,77377.11,0.0,-0.8713,0.00015,10.4808]
[1779737693456,28.2,77377.11,0.0,-0.8713,0.00015,10.4808]
[1779737693478,28.2,77377.11,0.0,-0.8713,0.00015,10.4808]
[1779737693557,28.2,77373.76,0.0,-0.87179,0.00015,10.45257]
[1779737698592,28.21,77369.98,0.0,-0.8723,0.00015,10.42284]
[1779737700450,28.21,77369.73,0.0,-0.87233,0.00015,10.42125]
[1779737700472,28.21,77369.73,0.0,-0.87233,0.00015,10.42125]
[1779737700511,28.21,77369.73,0.0,-0.87233,0.00015,10.42125]
[1779737700721,28.21,77369.73,0.0,-0.87233,0.00015,10.42125]
[1779737700606,28.21,77369.04,0.0,-0.87242,0.00015,10.4159]
[1779737702987,28.21,77367.45,0.0,-0.87264,0.00015,10.40341]
[1779737703760,28.21,77367.45,0.0,-0.87264,0.00015,10.40341]
[1779737703647,28.21,77363.37,0.0,-0.87323,0.00015,10.36909]
[1779737704634,28.21,77347.31,0.0,-0.87559,0.00015,10.23195]
[1779737705641,28.21,77347.71,0.0,-0.87553,0.00015,10.23584]
[1779737707633,28.21,77345.96,0.0,-0.87578,0.00015,10.22103]
[1779737707655,28.21,77341.98,0.0,-0.87636,0.00015,10.18728]
[1779737710504,28.21,77341.3,0.0,-0.87645,0.00015,10.18187]
[1779737710558,28.21,77341.3,0.0,-0.87645,0.00015,10.18187]
[1779737710721,28.21,77341.3,0.0,-0.87645,0.00015,10.18187]
[1779737710760,28.21,77341.57,0.0,-0.87641,0.00015,10.18436]
[1779737711414,28.21,77341.57,0.0,-0.87641,0.00015,10.18436]
[1779737714704,28.22,77337.26,0.0,-0.87701,0.00014,10.14861]
[1779737718304,28.22,77337.52,0.0,-0.87696,0.00014,10.15161]
[1779737718411,28.22,77337.52,0.0,-0.87696,0.00014,10.15161]
[1779737718473,28.22,77337.52,0.0,-0.87696,0.00014,10.15161]
[1779737718734,28.22,77336.81,0.0,-0.87706,0.00014,10.14585]
[1779737723769,28.22,77336.8,0.0,-0.87704,0.00014,10.14719]
[1779737726790,28.22,77341.06,0.0,-0.87641,0.00015,10.18428]
[1779737727797,28.22,77346.45,0.0,-0.87562,0.00015,10.2304]
[1779737729949,28.22,77347.63,0.0,-0.87544,0.00015,10.24079]
[1779737729972,28.22,77347.63,0.0,-0.87544,0.00015,10.24079]
[1779737730021,28.22,77347.63,0.0,-0.87544,0.00015,10.24079]
[1779737730222,28.22,77347.63,0.0,-0.87544,0.00015,10.24079]
[1779737730818,28.22,77347.72,0.0,-0.87542,0.00015,10.24173]
[1779737732557,28.22,77347.72,0.0,-0.87542,0.00015,10.24173]
[1779737735930,28.23,77350.08,0.0,-0.87512,0.00015,10.25695]
[1779737736599,28.23,77350.08,0.0,-0.87512,0.00015,10.25695]
[1779737736714,28.23,77350.08,0.0,-0.87512,0.00015,10.25695]
[1779737736815,28.23,77346.05,0.0,-0.87571,0.00015,10.22294]
[1779737736860,28.23,77342.06,0.0,-0.87629,0.00015,10.18899]
[1779737739477,28.23,77342.2,0.0,-0.87626,0.00015,10.19042]
[1779737744918,28.23,77344.27,0.0,-0.87593,0.00015,10.20964]
[1779737747652,28.23,77342.26,0.0,-0.87622,0.00015,10.19275]
[1779737747698,28.23,77342.26,0.0,-0.87622,0.00015,10.19275]
[1779737747725,28.23,77342.26,0.0,-0.87622,0.00015,10.19275]
[1779737747799,28.23,77341.29,0.0,-0.87635,0.00015,10.18498]
[1779737751080,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751166,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751221,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751332,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751471,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751584,28.23,77340.82,0.0,-0.87641,0.00015,10.18145]
[1779737751686,28.23,77343.69,0.0,-0.87599,0.00015,10.20631]
[1779737751951,28.23,77343.69,0.0,-0.87599,0.00015,10.20631]
[1779737752068,28.23,77343.69,0.0,-0.87599,0.00015,10.20631]
[1779737752221,28.23,77343.69,0.0,-0.87599,0.00015,10.20631]
[1779737752333,28.23,77343.69,0.0,-0.87599,0.00015,10.20631]
[1779737752359,28.23,77344.28,0.0,-0.8759,0.00015,10.21152]
[1779737752974,28.23,77351.95,0.0,-0.87478,0.00015,10.27684]
[1779737755478,28.23,77353.11,0.0,-0.87461,0.00015,10.28683]
[1779737755587,28.23,77353.11,0.0,-0.87461,0.00015,10.28683]
[1779737755720,28.23,77353.11,0.0,-0.87461,0.00015,10.28683]
[1779737755827,28.23,77353.11,0.0,-0.87461,0.00015,10.28683]
[1779737755820,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737755969,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756079,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756189,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756224,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756334,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756470,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756574,28.23,77353.04,0.0,-0.87462,0.00015,10.28642]
[1779737756676,28.23,77352.76,0.0,-0.87466,0.00015,10.28413]
[1779737762038,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763218,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763326,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763473,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763548,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763756,28.24,77354.01,0.0,-0.87446,0.00015,10.29524]
[1779737763834,28.24,77353.87,0.0,-0.87448,0.00015,10.29423]
[1779737765372,28.24,77355.21,0.0,-0.87429,0.00015,10.30565]
[1779737765483,28.24,77355.21,0.0,-0.87429,0.00015,10.30565]
[1779737765589,28.24,77355.21,0.0,-0.87429,0.00015,10.30565]
[1779737765690,28.24,77355.48,0.0,-0.87424,0.00015,10.30813]
[1779737767473,28.24,77355.81,0.0,-0.87419,0.00015,10.31094]
[1779737767582,28.24,77355.81,0.0,-0.87419,0.00015,10.31094]
[1779737767684,28.24,77355.73,0.0,-0.8742,0.00015,10.31041]
[1779737773115,28.24,77356.24,0.0,-0.87412,0.00015,10.31515]
[1779737778314,28.24,77356.01,0.0,-0.87415,0.00015,10.3135]
[1779737784192,28.24,77356.38,0.0,-0.87408,0.00015,10.31727]
[1779737789227,28.24,77355.89,0.0,-0.87415,0.00015,10.31364]
[1779737791856,28.24,77355.89,0.0,-0.87415,0.00015,10.31364]
[1779737792618,28.24,77348.99,0.0,-0.87521,0.00015,10.24963]
[1779737793255,28.24,77346.2,0.0,-0.87561,0.00015,10.22608]
[1779737795269,28.24,77344.22,0.0,-0.87589,0.00015,10.20969]
[1779737797287,28.24,77341.91,0.0,-0.87622,0.00015,10.19054]
[1779737802318,28.25,77340.09,0.0,-0.87646,0.00015,10.17635]
[1779737807353,28.25,77339.72,0.0,-0.87649,0.00014,10.17454]
[1779737811382,28.25,77337.43,0.0,-0.8768,0.00014,10.15618]
[1779737816417,28.25,77336.89,0.0,-0.87686,0.00014,10.15311]
[1779737821452,28.26,77338.1,0.0,-0.87666,0.00014,10.16484]
[1779737826486,28.26,77338.4,0.0,-0.87659,0.00014,10.1687]
[1779737831524,28.26,77340.17,0.0,-0.87631,0.00015,10.18493]
[1779737834545,28.26,77341.93,0.0,-0.87605,0.00015,10.20054]
[1779737839580,28.26,77341.91,0.0,-0.87603,0.00015,10.20128]
[1779737841934,28.27,77342.3,0.0,-0.87597,0.00015,10.20477]
[1779737842600,28.27,77345.4,0.0,-0.87552,0.00015,10.23146]
[1779737847636,28.27,77345.05,0.0,-0.87556,0.00015,10.2291]
[1779737849981,28.27,77345.55,0.0,-0.87548,0.00015,10.2336]
[1779737855692,28.27,77345.6,0.0,-0.87551,0.00015,10.22923]
[1779737858224,28.27,77345.55,0.0,-0.87552,0.00015,10.22893]
[1779737858713,28.27,77351.54,0.0,-0.87464,0.00015,10.28014]
[1779737859720,28.27,77353.25,0.0,-0.87439,0.00015,10.29475]
[1779737864754,28.27,77353.66,0.0,-0.87433,0.00015,10.2984]
[1779737866770,28.27,77350.96,0.0,-0.87472,0.00015,10.27549]
[1779737868054,28.27,77351.32,0.0,-0.87467,0.00015,10.27863]
[1779737874128,28.27,77351.52,0.0,-0.87463,0.00015,10.28059]
[1779737879866,28.27,77352.34,0.0,-0.8745,0.00015,10.28808]
[1779737881880,28.27,77349.88,0.0,-0.87486,0.00015,10.26726]
[1779737885481,28.27,77349.79,0.0,-0.87487,0.00015,10.26668]
[1779737885908,28.27,77343.66,0.0,-0.87576,0.00015,10.21474]
[1779737886915,28.27,77339.46,0.0,-0.87637,0.00014,10.17922]
[1779737892474,28.28,77340.11,0.0,-0.87626,0.00015,10.18562]
[1779737895978,28.28,77336.73,0.0,-0.87673,0.00014,10.15791]
[1779737901013,28.28,77337.74,0.0,-0.87657,0.00014,10.16756]
[1779737903729,28.28,77336.74,0.0,-0.87671,0.00014,10.15927]
[1779737905478,28.28,77336.49,0.0,-0.87673,0.00014,10.15801]
[1779737905587,28.28,77336.49,0.0,-0.87673,0.00014,10.15801]
[1779737905639,28.28,77336.49,0.0,-0.87673,0.00014,10.15801]
[1779737905719,28.28,77336.49,0.0,-0.87673,0.00014,10.15801]
[1779737905796,28.28,77336.92,0.0,-0.87666,0.00014,10.16187]
[1779737906509,28.28,77336.92,0.0,-0.87666,0.00014,10.16187]
[1779737906624,28.28,77336.92,0.0,-0.87666,0.00014,10.16187]
[1779737906675,28.28,77336.92,0.0,-0.87666,0.00014,10.16187]
[1779737906722,28.28,77336.92,0.0,-0.87666,0.00014,10.16187]
[1779737906725,28.28,77336.67,0.0,-0.8767,0.00014,10.15996]
[1779737911676,28.28,77336.82,0.0,-0.87666,0.00014,10.1619]
[1779737911724,28.28,77336.82,0.0,-0.87666,0.00014,10.1619]
[1779737911766,28.28,77336.82,0.0,-0.87666,0.00014,10.1619]
[1779737911971,28.28,77336.82,0.0,-0.87666,0.00014,10.1619]
[1779737911982,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912142,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912223,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912257,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912307,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912362,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912472,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912489,28.28,77336.27,0.0,-0.87679,0.00014,10.15219]
[1779737912542,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913035,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913141,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913222,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913271,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913506,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913588,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913642,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913722,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913753,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913801,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913865,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913915,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913975,28.29,77334.46,0.0,-0.87705,0.00014,10.1371]
[1779737913967,28.29,77333.51,0.0,-0.87718,0.00014,10.12933]
[1779737917104,28.29,77333.72,0.0,-0.87714,0.00014,10.13165]
[1779737917218,28.29,77333.72,0.0,-0.87714,0.00014,10.13165]
[1779737917250,28.29,77333.72,0.0,-0.87714,0.00014,10.13165]
[1779737917472,28.29,77333.72,0.0,-0.87714,0.00014,10.13165]
[1779737917574,28.29,77333.97,0.0,-0.87709,0.00014,10.13432]
[1779737920072,28.29,77333.78,0.0,-0.87712,0.00014,10.133]
[1779737920092,28.29,77333.78,0.0,-0.87712,0.00014,10.133]
[1779737920139,28.29,77333.78,0.0,-0.87712,0.00014,10.133]
[1779737920223,28.29,77333.78,0.0,-0.87712,0.00014,10.133]
[1779737920241,28.29,77333.87,0.0,-0.8771,0.00014,10.13405]
[1779737922456,28.29,77333.48,0.0,-0.87715,0.00014,10.13103]
[1779737922473,28.29,77333.48,0.0,-0.87715,0.00014,10.13103]
[1779737922498,28.29,77333.48,0.0,-0.87715,0.00014,10.13103]
[1779737922511,28.29,77333.48,0.0,-0.87715,0.00014,10.13103]
[1779737922721,28.29,77333.48,0.0,-0.87715,0.00014,10.13103]
[1779737922811,28.29,77333.67,0.0,-0.87711,0.00014,10.13323]
[1779737923983,28.29,77333.67,0.0,-0.87711,0.00014,10.13323]
[1779737924097,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924146,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924221,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924253,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924304,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924469,28.29,77333.29,0.0,-0.87717,0.00014,10.13001]
[1779737924571,28.29,77333.29,0.0,-0.87716,0.00014,10.13061]
[1779737926966,28.29,77333.29,0.0,-0.87716,0.00014,10.13061]
[1779737927078,28.29,77333.13,0.0,-0.87717,0.00014,10.12955]
[1779737927192,28.29,77333.13,0.0,-0.87717,0.00014,10.12955]
[1779737927219,28.29,77333.13,0.0,-0.87717,0.00014,10.12955]
[1779737927220,28.29,77333.13,0.0,-0.87717,0.00014,10.12955]
[1779737927294,28.29,77333.23,0.0,-0.87715,0.00014,10.13071]
[1779737929615,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929720,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929726,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929777,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929848,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929970,28.29,77332.94,0.0,-0.87719,0.00014,10.12856]
[1779737929925,28.3,77332.83,0.0,-0.8772,0.00014,10.12826]
[1779737930127,28.3,77332.83,0.0,-0.8772,0.00014,10.12826]
[1779737935256,28.3,77332.76,0.0,-0.87718,0.00014,10.12925]
[1779737940291,28.3,77332.66,0.0,-0.87717,0.00014,10.13002]
[1779737943853,28.3,77330.95,0.0,-0.8774,0.00014,10.11618]
[1779737943962,28.3,77330.95,0.0,-0.8774,0.00014,10.11618]
[1779737943971,28.3,77330.95,0.0,-0.8774,0.00014,10.11618]
[1779737943954,28.3,77330.72,0.0,-0.87742,0.00014,10.11491]
[1779737944203,28.3,77330.72,0.0,-0.87742,0.00014,10.11491]
[1779737944063,28.3,77330.72,0.0,-0.87742,0.00014,10.11491]
[1779737949531,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737949639,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737949719,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737949881,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737949970,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737950013,28.31,77330.27,0.0,-0.87747,0.00014,10.11214]
[1779737949982,28.31,77330.27,0.0,-0.87745,0.00014,10.11319]
[1779737950220,28.31,77330.27,0.0,-0.87745,0.00014,10.11319]
[1779737950231,28.31,77330.27,0.0,-0.87745,0.00014,10.11319]
[1779737950115,28.31,77330.27,0.0,-0.87745,0.00014,10.11319]
[1779737952803,28.31,77330.88,0.0,-0.87736,0.00014,10.11871]
[1779737952918,28.31,77330.88,0.0,-0.87736,0.00014,10.11871]
[1779737952969,28.31,77330.88,0.0,-0.87736,0.00014,10.11871]
[1779737953019,28.31,77330.55,0.0,-0.87739,0.00014,10.1166]
[1779737953151,28.31,77330.55,0.0,-0.87739,0.00014,10.1166]
[1779737958417,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959300,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959351,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959409,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959472,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959581,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959680,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959720,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959841,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737959971,28.32,77330.69,0.0,-0.87734,0.00014,10.11982]
[1779737960051,28.32,77330.62,0.0,-0.87734,0.00014,10.11956]
[1779737960061,28.32,77330.62,0.0,-0.87734,0.00014,10.11956]
[1779737960355,28.32,77330.62,0.0,-0.87734,0.00014,10.11956]
[1779737963498,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963518,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963602,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963721,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963832,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963920,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737963969,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737964030,28.32,77329.35,0.0,-0.87751,0.00014,10.10983]
[1779737964021,28.32,77329.31,0.0,-0.87751,0.00014,10.10984]
[1779737964270,28.32,77329.31,0.0,-0.87751,0.00014,10.10984]
[1779737964721,28.32,77329.31,0.0,-0.87751,0.00014,10.10984]
[1779737965205,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965272,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965305,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965417,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965787,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965915,28.32,77327.84,0.0,-0.87771,0.00014,10.09774]
[1779737965992,28.32,77327.03,0.0,-0.87782,0.00014,10.09125]
[1779737966234,28.32,77327.03,0.0,-0.87782,0.00014,10.09125]
[1779737966488,28.32,77327.03,0.0,-0.87782,0.00014,10.09125]
[1779737966945,28.32,77327.03,0.0,-0.87782,0.00014,10.09125]
[1779737967046,28.32,77324.78,0.0,-0.87814,0.00014,10.0726]
[1779737968588,28.32,77324.01,0.0,-0.87824,0.00014,10.06649]
[1779737969663,28.32,77322.26,0.0,-0.87849,0.00014,10.05211]
[1779737969694,28.32,77309.55,0.0,-0.88029,0.00014,9.94532]
[1779737970338,28.32,77309.55,0.0,-0.88029,0.00014,9.94532]
[1779737970501,28.32,77308.67,0.0,-0.8804,0.00014,9.93849]
[1779737971864,28.32,77308.67,0.0,-0.8804,0.00014,9.93849]
[1779737971875,28.33,77309.2,0.0,-0.88037,0.00014,9.93807]
[1779737973584,28.33,77310.02,0.0,-0.88024,0.00014,9.94556]
[1779737973783,28.33,77310.02,0.0,-0.88024,0.00014,9.94556]
[1779737973983,28.33,77310.02,0.0,-0.88024,0.00014,9.94556]
[1779737974039,28.33,77309.38,0.0,-0.88033,0.00014,9.94074]
[1779737974753,28.33,77309.38,0.0,-0.88033,0.00014,9.94074]
[1779737974914,28.33,77309.38,0.0,-0.88033,0.00014,9.94074]
[1779737975012,28.33,77303.61,0.0,-0.88113,0.00014,9.89276]
[1779737975252,28.33,77303.61,0.0,-0.88113,0.00014,9.89276]
[1779737975318,28.33,77303.61,0.0,-0.88113,0.00014,9.89276]
[1779737975546,28.33,77302.01,0.0,-0.88134,0.00014,9.87995]
[1779737976476,28.33,77302.01,0.0,-0.88134,0.00014,9.87995]
[1779737976610,28.33,77302.01,0.0,-0.88134,0.00014,9.87995]
[1779737976683,28.33,77302.01,0.0,-0.88134,0.00014,9.87995]
[1779737976741,28.33,77300.95,0.0,-0.88148,0.00014,9.8717]
[1779737977560,28.33,77298.3,0.0,-0.88184,0.00014,9.85011]
[1779737982595,28.34,77299.03,0.0,-0.88168,0.00014,9.85972]
[1779737986984,28.35,77303.89,0.0,-0.88096,0.00014,9.90311]
[1779737992665,28.35,77304.54,0.0,-0.88081,0.00014,9.91176]
[1779737997700,28.36,77302.87,0.0,-0.881,0.00014,9.90044]
[1779737998707,28.36,77297.64,0.0,-0.88172,0.00014,9.85708]
[1779738000721,28.36,77299.7,0.0,-0.88141,0.00014,9.87562]
[1779738001728,28.36,77301.61,0.0,-0.88114,0.00014,9.89224]
[1779738002735,28.36,77303.45,0.0,-0.88087,0.00014,9.90827]
[1779738007771,28.37,77303.63,0.0,-0.88079,0.00014,9.91248]
[1779738010792,28.37,77292.79,0.0,-0.88229,0.00014,9.82313]
[1779738011799,28.37,77292.98,0.0,-0.88225,0.00014,9.82539]
[1779738013061,28.37,77292.98,0.0,-0.88225,0.00014,9.82539]
[1779738022878,28.39,77292.26,0.0,-0.88224,0.00014,9.82623]
[1779738028480,28.39,77292.24,0.0,-0.8822,0.00014,9.8284]
[1779738033955,28.4,77292.47,0.0,-0.88215,0.00014,9.82879]
[1779738038990,28.41,77292.0,0.0,-0.88217,0.00014,9.82758]
[1779738040889,28.41,77291.33,0.0,-0.88226,0.00014,9.82252]
[1779738046039,28.41,77292.41,0.0,-0.88205,0.00014,9.83496]
[1779738048053,28.42,77294.43,0.0,-0.88175,0.00014,9.85295]
[1779738053088,28.42,77295.18,0.0,-0.8816,0.00014,9.86182]
[1779738054094,28.42,77297.82,0.0,-0.88122,0.00014,9.88445]
[1779738057116,28.42,77299.64,0.0,-0.88094,0.00014,9.90113]
[1779738064169,28.43,77299.75,0.0,-0.88087,0.00014,9.90533]
[1779738069202,28.44,77300.49,0.0,-0.88073,0.00014,9.91343]
[1779738074243,28.44,77296.3,0.0,-0.88127,0.00014,9.8811]
[1779738075250,28.44,77293.14,0.0,-0.88171,0.00014,9.8549]
[1779738077264,28.44,77291.29,0.0,-0.88196,0.00014,9.83999]
[1779738086328,28.45,77291.35,0.0,-0.88186,0.00014,9.84604]
[1779738091363,28.46,77292.43,0.0,-0.88172,0.00014,9.85242]
[1779738095392,28.46,77301.26,0.0,-0.88044,0.00014,9.92856]
[1779738097406,28.47,77302.38,0.0,-0.88026,0.00014,9.93893]
[1779738102448,28.47,77302.7,0.0,-0.88018,0.00014,9.9438]
[1779738104462,28.47,77307.57,0.0,-0.87948,0.00014,9.98552]
[1779738105382,28.47,77307.57,0.0,-0.87948,0.00014,9.98552]
[1779738105403,28.47,77307.57,0.0,-0.87948,0.00014,9.98552]
[1779738106433,28.47,77309.17,0.0,-0.87924,0.00014,9.99939]
[1779738111511,28.48,77311.23,0.0,-0.87891,0.00014,10.01878]
[1779738114532,28.48,77309.45,0.0,-0.87915,0.00014,10.00482]
[1779738119567,28.48,77309.49,0.0,-0.87911,0.00014,10.00718]
[1779738124602,28.49,77309.16,0.0,-0.87913,0.00014,10.00609]
[1779738127623,28.49,77311.8,0.0,-0.87874,0.00014,10.02922]
[1779738132658,28.49,77312.43,0.0,-0.87862,0.00014,10.03596]
[1779738137693,28.5,77311.77,0.0,-0.87869,0.00014,10.03182]
[1779738143734,28.5,77312.82,0.0,-0.87851,0.00014,10.04228]
[1779738148770,28.5,77313.18,0.0,-0.87844,0.00014,10.0467]
[1779738155819,28.51,77313.26,0.0,-0.87844,0.00014,10.04421]
[1779738160854,28.51,77312.91,0.0,-0.87846,0.00014,10.04294]
[1779738163875,28.51,77315.18,0.0,-0.87812,0.00014,10.06299]
[1779738164900,28.51,77317.37,0.0,-0.87781,0.00014,10.08169]
[1779738165899,28.51,77327.12,0.0,-0.8764,0.00014,10.16398]
[1779738166906,28.51,77327.68,0.0,-0.87632,0.00014,10.16885]
[1779738170103,28.51,77327.65,0.0,-0.87632,0.00014,10.16876]
[1779738176977,28.52,77328.4,0.0,-0.87619,0.00014,10.17652]
[1779738178991,28.52,77332.61,0.0,-0.87557,0.00014,10.21232]
[1779738179998,28.52,77336.64,0.0,-0.87499,0.00015,10.24642]
[1779738185033,28.52,77335.29,0.0,-0.87518,0.00014,10.23541]
[1779738190068,28.52,77335.76,0.0,-0.8751,0.00014,10.23994]
[1779738195103,28.52,77336.12,0.0,-0.87504,0.00014,10.24352]
[1779738196109,28.52,77338.7,0.0,-0.87466,0.00015,10.26539]
[1779738201146,28.52,77339.26,0.0,-0.87457,0.00015,10.27045]
[1779738206183,28.52,77339.7,0.0,-0.87451,0.00015,10.27436]
[1779738211218,28.52,77340.79,0.0,-0.8744,0.00015,10.27817]
[1779738216253,28.52,77342.19,0.0,-0.8742,0.00015,10.29004]
[1779738217931,28.52,77342.64,0.0,-0.87413,0.00015,10.29383]
[1779738219274,28.52,77345.69,0.0,-0.87369,0.00015,10.31959]
[1779738221288,28.52,77348.36,0.0,-0.8733,0.00015,10.34204]
[1779738226323,28.52,77349.07,0.0,-0.8732,0.00015,10.34767]
[1779738231358,28.52,77348.41,0.0,-0.8733,0.00015,10.34176]
[1779738237400,28.52,77349.11,0.0,-0.87321,0.00015,10.34733]
[1779738242437,28.52,77348.59,0.0,-0.87329,0.00015,10.34265]
[1779738249486,28.52,77348.18,0.0,-0.87335,0.00015,10.33887]
[1779738259556,28.52,77348.39,0.0,-0.87333,0.00015,10.3402]
[1779738264591,28.52,77348.39,0.0,-0.87333,0.00015,10.34]
[1779738270633,28.52,77348.46,0.0,-0.87333,0.00015,10.34037]
[1779738275668,28.52,77348.8,0.0,-0.87334,0.00015,10.33755]
[1779738280703,28.52,77348.77,0.0,-0.87334,0.00015,10.33714]
[1779738286746,28.52,77349.2,0.0,-0.87328,0.00015,10.34056]
[1779738291781,28.52,77348.67,0.0,-0.87336,0.00015,10.33594]
[1779738296815,28.51,77348.78,0.0,-0.87335,0.00015,10.33673]
[1779738301851,28.51,77349.59,0.0,-0.87324,0.00015,10.34343]
[1779738306436,28.51,77350.54,0.0,-0.8731,0.00015,10.35129]
[1779738311922,28.51,77352.06,0.0,-0.87288,0.00015,10.36378]
[1779738316957,28.51,77353.88,0.0,-0.87262,0.00015,10.37881]
[1779738320985,28.51,77351.59,0.0,-0.87296,0.00015,10.35909]
[1779738326024,28.51,77351.73,0.0,-0.87295,0.00015,10.35999]
[1779738326455,28.51,77351.73,0.0,-0.87295,0.00015,10.35999]
[1779738326471,28.51,77351.73,0.0,-0.87295,0.00015,10.35999]
[1779738326548,28.51,77351.73,0.0,-0.87295,0.00015,10.35999]
[1779738327031,28.51,77352.22,0.0,-0.87288,0.00015,10.36408]
[1779738331373,28.51,77354.0,0.0,-0.87268,0.00015,10.37333]
[1779738333079,28.51,77361.13,0.0,-0.87163,0.00015,10.43355]
[1779738334086,28.51,77364.49,0.0,-0.87113,0.00015,10.46187]
[1779738338115,28.51,77369.49,0.0,-0.87041,0.00015,10.50344]
[1779738343150,28.51,77370.65,0.0,-0.87026,0.00015,10.51203]
[1779738348185,28.5,77370.77,0.0,-0.87026,0.00015,10.51182]
[1779738349076,28.5,77370.77,0.0,-0.87026,0.00015,10.51182]
[1779738352636,28.5,77371.83,0.0,-0.87012,0.00015,10.52009]
[1779738352702,28.5,77371.83,0.0,-0.87012,0.00015,10.52009]
[1779738352757,28.5,77371.83,0.0,-0.87012,0.00015,10.52009]
[1779738353220,28.5,77374.48,0.0,-0.86973,0.00015,10.54212]
[1779738356489,28.5,77375.01,0.0,-0.86966,0.00015,10.54603]
[1779738356597,28.5,77375.01,0.0,-0.86966,0.00015,10.54603]
[1779738357248,28.5,77372.2,0.0,-0.87009,0.00015,10.52156]
[1779738358472,28.5,77372.2,0.0,-0.87009,0.00015,10.52156]
[1779738359262,28.5,77372.06,0.0,-0.87012,0.00015,10.51986]
[1779738360470,28.5,77372.06,0.0,-0.87012,0.00015,10.51986]
[1779738360578,28.5,77372.06,0.0,-0.87012,0.00015,10.51986]
[1779738360679,28.5,77372.06,0.0,-0.87013,0.00015,10.5196]
[1779738362471,28.5,77372.06,0.0,-0.87013,0.00015,10.5196]
[1779738363290,28.49,77372.15,0.0,-0.87013,0.00015,10.51958]
[1779738371346,28.49,77372.15,0.0,-0.87016,0.00015,10.5175]
[1779738374440,28.49,77364.34,0.0,-0.87134,0.00015,10.45039]
[1779738375360,28.49,77364.34,0.0,-0.87134,0.00015,10.45039]
[1779738375373,28.49,77359.72,0.0,-0.87202,0.00015,10.41103]
[1779738376380,28.49,77356.4,0.0,-0.87252,0.00015,10.38258]
[1779738381416,28.48,77353.44,0.0,-0.87298,0.00015,10.35618]
[1779738385444,28.48,77355.54,0.0,-0.87268,0.00015,10.37321]
[1779738387458,28.48,77359.15,0.0,-0.87215,0.00015,10.40364]
[1779738392493,28.48,77358.5,0.0,-0.87231,0.00015,10.39203]
[1779738399544,28.48,77358.15,0.0,-0.87238,0.00015,10.38838]
[1779738404579,28.48,77358.34,0.0,-0.87236,0.00015,10.38953]
[1779738409614,28.48,77359.19,0.0,-0.87224,0.00015,10.39626]
[1779738410621,28.48,77357.42,0.0,-0.8725,0.00015,10.38116]
[1779738411628,28.48,77354.5,0.0,-0.87294,0.00015,10.35634]
[1779738416663,28.48,77354.54,0.0,-0.87293,0.00015,10.35641]
[1779738422705,28.48,77354.13,0.0,-0.873,0.00015,10.35253]
[1779738427740,28.48,77354.31,0.0,-0.87298,0.00015,10.35363]
[1779738434789,28.47,77354.42,0.0,-0.87298,0.00015,10.35386]
[1779738440832,28.47,77354.34,0.0,-0.873,0.00015,10.35248]
[1779738446196,28.47,77354.34,0.0,-0.873,0.00015,10.35248]
[1779738451909,28.47,77355.25,0.0,-0.87295,0.00015,10.35315]
[1779738456944,28.47,77356.19,0.0,-0.87282,0.00015,10.36047]
[1779738457951,28.47,77353.98,0.0,-0.87315,0.00015,10.3416]
[1779738458958,28.47,77356.19,0.0,-0.87283,0.00015,10.36021]
[1779738465000,28.47,77356.5,0.0,-0.8728,0.00015,10.36195]
[1779738473056,28.46,77356.57,0.0,-0.87281,0.00015,10.36131]
[1779738482119,28.46,77356.57,0.0,-0.87283,0.00015,10.36015]
[1779738487154,28.46,77356.57,0.0,-0.87284,0.00015,10.35964]
[1779738490175,28.46,77351.75,0.0,-0.87355,0.00015,10.31852]
[1779738494203,28.46,77349.38,0.0,-0.8739,0.00015,10.29834]
[1779738496217,28.46,77351.59,0.0,-0.87358,0.00015,10.31706]
[1779738499238,28.46,77355.7,0.0,-0.87298,0.00015,10.35182]
[1779738509308,28.46,77356.8,0.0,-0.87283,0.00015,10.36048]
[1779738517364,28.46,77355.96,0.0,-0.87301,0.00015,10.34732]
[1779738522399,28.46,77355.86,0.0,-0.87303,0.00015,10.34622]
[1779738529448,28.46,77358.24,0.0,-0.87269,0.00015,10.36605]
[1779738534482,28.45,77358.33,0.0,-0.87268,0.00015,10.36641]
[1779738539518,28.45,77358.21,0.0,-0.87271,0.00015,10.36502]
[1779738544553,28.45,77356.7,0.0,-0.87294,0.00015,10.35189]
[1779738545562,28.45,77353.0,0.0,-0.87348,0.00015,10.32048]
[1779738549591,28.45,77350.0,0.0,-0.87392,0.00015,10.29509]
[1779738550598,28.45,77346.43,0.0,-0.87444,0.00015,10.2649]
[1779738552392,28.45,77346.29,0.0,-0.87446,0.00015,10.26379]
[1779738557436,28.45,77346.24,0.0,-0.87446,0.00015,10.26362]
[1779738557538,28.45,77346.24,0.0,-0.87446,0.00015,10.26362]
[1779738557648,28.45,77349.66,0.0,-0.87396,0.00015,10.29283]
[1779738558655,28.45,77352.69,0.0,-0.87351,0.00015,10.31855]
[1779738563690,28.45,77362.24,0.0,-0.8721,0.00015,10.39967]
[1779738564697,28.45,77362.07,0.0,-0.87213,0.00015,10.39813]
[1779738569732,28.45,77362.53,0.0,-0.87207,0.00015,10.4016]
[1779738577787,28.45,77363.21,0.0,-0.87204,0.00015,10.40113]
[1779738582823,28.45,77363.21,0.0,-0.87205,0.00015,10.40064]
[1779738587858,28.45,77363.24,0.0,-0.87206,0.00015,10.40006]
[1779738592893,28.44,77363.66,0.0,-0.87203,0.00015,10.40137]
[1779738594907,28.44,77365.78,0.0,-0.87174,0.00015,10.41835]
[1779738599942,28.44,77366.16,0.0,-0.87173,0.00015,10.41892]
[1779738604977,28.43,77366.61,0.0,-0.87171,0.00015,10.42012]
[1779738606991,28.43,77364.21,0.0,-0.87208,0.00015,10.39869]
[1779738612026,28.42,77366.51,0.0,-0.87179,0.00015,10.41577]
[1779738614040,28.42,77369.47,0.0,-0.87137,0.00015,10.43975]
[1779738618148,28.42,77370.05,0.0,-0.87132,0.00015,10.44252]
[1779738618223,28.41,77376.26,0.0,-0.87042,0.00015,10.49422]
[1779738620083,28.41,77378.35,0.0,-0.87011,0.00015,10.5115]
[1779738621090,28.41,77384.92,0.0,-0.86914,0.00015,10.56698]
[1779738623760,28.41,77385.39,0.0,-0.86909,0.00015,10.56983]
[1779738629433,28.4,77386.15,0.0,-0.86906,0.00015,10.57126]
[1779738629811,28.4,77386.01,0.0,-0.8691,0.00015,10.56918]
[1779738636195,28.34,77386.28,0.0,-0.86963,0.00015,10.53705]
[1779738638209,28.33,77388.25,0.0,-0.86936,0.00015,10.55223]
[1779738641897,28.33,77388.15,0.0,-0.86942,0.00015,10.54886]
[1779738645619,28.32,77388.11,0.0,-0.86946,0.00015,10.54686]
[1779738646265,28.31,77394.67,0.0,-0.8686,0.00015,10.59584]
[1779738647654,28.31,77401.63,0.0,-0.86755,0.00015,10.65488]
[1779738653314,28.3,77402.96,0.0,-0.86743,0.00015,10.66209]
[1779738655328,28.3,77400.88,0.0,-0.86778,0.00015,10.64232]
[1779738660363,28.25,77401.42,0.0,-0.86807,0.00015,10.62592]
[1779738666495,28.25,77401.46,0.0,-0.86812,0.00015,10.62361]
[1779738667268,28.22,77401.46,0.0,-0.8683,0.00015,10.61325]
[1779738667412,28.21,77395.32,0.0,-0.86939,0.00015,10.55202]
[1779738671650,28.2,77395.21,0.0,-0.86944,0.00015,10.54879]
[1779738671798,28.18,77392.99,0.0,-0.86998,0.00015,10.51862]
[1779738672202,28.18,77392.99,0.0,-0.86998,0.00015,10.51862]
[1779738674475,28.16,77392.09,0.0,-0.8703,0.00015,10.50022]
[1779738675471,28.09,77394.33,0.0,-0.87051,0.00015,10.4889]
[1779738682521,28.06,77394.42,0.0,-0.87075,0.00015,10.47562]
[1779738684535,28.06,77396.91,0.0,-0.8704,0.00015,10.49567]
[1779738690576,28.05,77396.21,0.0,-0.87058,0.00015,10.48503]
[1779738692591,28.05,77393.91,0.0,-0.87101,0.00015,10.45812]
[1779738695612,28.04,77396.18,0.0,-0.87071,0.00015,10.47548]
[1779738700649,28.04,77394.22,0.0,-0.87108,0.00015,10.45476]
[1779738705684,28.03,77394.78,0.0,-0.87106,0.00015,10.45588]
[1779738707698,28.03,77398.24,0.0,-0.87056,0.00015,10.48421]
[1779738708705,28.02,77400.54,0.0,-0.87023,0.00015,10.50328]
[1779738712733,28.02,77402.72,0.0,-0.86995,0.00015,10.51887]
[1779738716761,28.01,77404.82,0.0,-0.86969,0.00015,10.53375]
[1779738721796,28.0,77403.13,0.0,-0.87002,0.00015,10.51498]
[1779738727838,27.99,77401.58,0.0,-0.87034,0.00015,10.49684]
[1779738734889,27.98,77401.56,0.0,-0.87044,0.00015,10.49124]
[1779738739923,27.97,77402.34,0.0,-0.87039,0.00015,10.49414]
[1779738748987,27.96,77403.0,0.0,-0.87042,0.00015,10.493]
[1779738754042,27.95,77403.52,0.0,-0.87046,0.00015,10.48819]
[1779738759077,27.94,77403.31,0.0,-0.87056,0.00015,10.48267]
[1779738769147,27.93,77402.83,0.0,-0.87076,0.00015,10.47125]
[1779738775189,27.92,77399.35,0.0,-0.87136,0.00015,10.43686]
[1779738780224,27.91,77399.36,0.0,-0.87142,0.00015,10.4336]
[1779738785259,27.91,77400.92,0.0,-0.87124,0.00015,10.44379]
[1779738794322,27.89,77401.46,0.0,-0.87128,0.00015,10.44176]
[1779738798349,27.89,77403.76,0.0,-0.87098,0.00015,10.45904]
[1779738803385,27.88,77404.02,0.0,-0.871,0.00015,10.45789]
[1779738805398,27.88,77401.81,0.0,-0.87136,0.00015,10.4374]
[1779738812448,27.87,77401.91,0.0,-0.87148,0.00015,10.4283]
[1779738815469,27.86,77398.73,0.0,-0.87199,0.00015,10.39882]
[1779738816476,27.86,77394.66,0.0,-0.87262,0.00015,10.36297]
[1779738817818,27.86,77394.66,0.0,-0.87262,0.00015,10.36297]
[1779738818232,27.86,77394.46,0.0,-0.87266,0.00015,10.3607]
[1779738818490,27.84,77388.16,0.0,-0.87376,0.00015,10.29714]
[1779738823525,27.76,77388.37,0.0,-0.87442,0.00015,10.25982]
[1779738828560,27.76,77387.93,0.0,-0.87454,0.00015,10.25299]
[1779738838632,27.75,77387.25,0.0,-0.87471,0.00015,10.24336]
[1779738839857,27.75,77387.25,0.0,-0.87471,0.00015,10.24336]
[1779738840640,27.75,77385.46,0.0,-0.87498,0.00015,10.22748]
[1779738845681,27.75,77385.75,0.0,-0.87497,0.00015,10.22793]
[1779738850716,27.74,77384.44,0.0,-0.8752,0.00015,10.21487]
[1779738861065,27.74,77384.57,0.0,-0.8752,0.00015,10.21498]
[1779738861793,27.73,77378.87,0.0,-0.87609,0.00015,10.16289]
[1779738862079,27.73,77378.87,0.0,-0.87609,0.00015,10.16289]
[1779738865821,27.73,77373.38,0.0,-0.87692,0.00015,10.11436]
[1779738866827,27.73,77370.03,0.0,-0.87742,0.00015,10.0852]
[1779738871863,27.73,77372.29,0.0,-0.87716,0.00015,10.09829]
[1779738872299,27.73,77372.29,0.0,-0.87716,0.00015,10.09829]
[1779738872870,27.73,77376.57,0.0,-0.87653,0.00015,10.1351]
[1779738873877,27.73,77378.67,0.0,-0.87622,0.00015,10.15302]
[1779738878895,27.73,77379.66,0.0,-0.8761,0.00015,10.16043]
[1779738884954,27.72,77379.86,0.0,-0.8761,0.00015,10.16009]
[1779738885961,27.72,77384.37,0.0,-0.87544,0.00015,10.19887]
[1779738890996,27.72,77380.64,0.0,-0.87602,0.00015,10.16479]
[1779738892007,27.72,77377.19,0.0,-0.87654,0.00015,10.13461]
[1779738893010,27.72,77374.91,0.0,-0.87688,0.00015,10.11463]
[1779738893451,27.72,77374.91,0.0,-0.87688,0.00015,10.11463]
[1779738896646,27.72,77373.27,0.0,-0.87713,0.00015,10.09999]
[1779738896718,27.72,77369.29,0.0,-0.87773,0.00015,10.0652]
[1779738897040,27.72,77358.07,0.0,-0.87937,0.00015,9.96838]
[1779738898738,27.72,77358.07,0.0,-0.87937,0.00015,9.96838]
[1779738898844,27.72,77353.17,0.0,-0.88008,0.00015,9.92617]
[1779738899052,27.72,77348.07,0.0,-0.88082,0.00014,9.8823]
[1779738901066,27.72,77341.54,0.0,-0.88176,0.00014,9.82639]
[1779738902302,27.72,77337.89,0.0,-0.88229,0.00014,9.79486]
[1779738903080,27.72,77343.23,0.0,-0.88153,0.00014,9.84052]
[1779738908115,27.72,77343.35,0.0,-0.88151,0.00014,9.84148]
[1779738913150,27.72,77343.21,0.0,-0.88152,0.00014,9.8409]
[1779738918185,27.72,77343.7,0.0,-0.88144,0.00014,9.84567]
[1779738922213,27.72,77353.11,0.0,-0.88007,0.00015,9.92694]
[1779738923220,27.72,77355.39,0.0,-0.87974,0.00015,9.94654]
[1779738927248,27.72,77358.06,0.0,-0.87935,0.00015,9.96932]
[1779738928255,27.72,77355.96,0.0,-0.87966,0.00015,9.95115]
[1779738933290,27.72,77356.89,0.0,-0.87959,0.00015,9.95338]
[1779738936311,27.72,77358.64,0.0,-0.87933,0.00015,9.9683]
[1779738940662,27.72,77359.3,0.0,-0.87924,0.00015,9.97378]
[1779738941346,27.72,77362.71,0.0,-0.87875,0.00015,10.00303]
[1779738943360,27.72,77365.9,0.0,-0.87828,0.00015,10.03036]
[1779738948395,27.71,77366.79,0.0,-0.87816,0.00015,10.03728]
[1779738953430,27.71,77368.01,0.0,-0.878,0.00015,10.04707]
[1779738958465,27.71,77369.44,0.0,-0.87781,0.00015,10.05833]
[1779738961487,27.71,77371.53,0.0,-0.87751,0.00015,10.07579]
[1779738963501,27.71,77373.76,0.0,-0.87719,0.00015,10.09461]
[1779738970549,27.7,77375.0,0.0,-0.87703,0.00015,10.10355]
[1779738976592,27.7,77375.18,0.0,-0.87703,0.00015,10.10359]
[1779738981627,27.7,77375.21,0.0,-0.87705,0.00015,10.10262]
[1779738988676,27.7,77376.27,0.0,-0.87692,0.00015,10.11014]
[1779738993711,27.69,77376.26,0.0,-0.877,0.00015,10.1033]
[1779738998746,27.69,77376.11,0.0,-0.87704,0.00015,10.10085]
[1779739004788,27.69,77375.57,0.0,-0.87715,0.00015,10.09483]
[1779739009823,27.69,77376.09,0.0,-0.87709,0.00015,10.09822]
[1779739013529,27.69,77376.39,0.0,-0.87705,0.00015,10.1006]
[1779739013851,27.68,77374.18,0.0,-0.87739,0.00015,10.08081]
[1779739014492,27.68,77374.18,0.0,-0.87739,0.00015,10.08081]
[1779739014565,27.68,77374.18,0.0,-0.87739,0.00015,10.08062]
[1779739019893,27.68,77374.32,0.0,-0.87739,0.00015,10.08087]
[1779739025651,27.68,77374.39,0.0,-0.87738,0.00015,10.08129]
[1779739026567,27.68,77374.89,0.0,-0.87732,0.00015,10.08465]
[1779739026601,27.68,77374.89,0.0,-0.87732,0.00015,10.08465]
[1779739026735,27.68,77374.89,0.0,-0.87732,0.00015,10.08465]
[1779739026824,27.68,77374.89,0.0,-0.87732,0.00015,10.08445]
[1779739027782,27.68,77374.89,0.0,-0.87732,0.00015,10.08445]
[1779739027792,27.68,77374.89,0.0,-0.87732,0.00015,10.08445]
[1779739027972,27.68,77374.89,0.0,-0.87732,0.00015,10.08445]
[1779739027987,27.68,77374.89,0.0,-0.87733,0.00015,10.08425]
[1779739036006,27.68,77374.89,0.0,-0.87736,0.00015,10.08267]
[1779739045715,27.67,77377.1,0.0,-0.87704,0.00015,10.10122]
[1779739045724,27.67,77377.1,0.0,-0.87704,0.00015,10.10122]
[1779739045838,27.67,77377.1,0.0,-0.87704,0.00015,10.10122]
[1779739045885,27.67,77377.1,0.0,-0.87704,0.00015,10.10122]
[1779739045971,27.67,77377.1,0.0,-0.87704,0.00015,10.10122]
[1779739046072,27.67,77377.1,0.0,-0.87707,0.00015,10.09966]
[1779739054132,27.67,77377.69,0.0,-0.87706,0.00015,10.09748]
[1779739061188,27.66,77377.69,0.0,-0.87709,0.00015,10.09602]
[1779739061467,27.66,77377.69,0.0,-0.87709,0.00015,10.09602]
[1779739061521,27.66,77377.69,0.0,-0.87709,0.00015,10.09602]
[1779739061615,27.66,77377.69,0.0,-0.87709,0.00015,10.09602]
[1779739061728,27.66,77377.69,0.0,-0.87709,0.00015,10.09602]
[1779739061736,27.66,77377.69,0.0,-0.87709,0.00015,10.09582]
[1779739067027,27.66,77377.69,0.0,-0.87709,0.00015,10.09582]
[1779739068943,27.66,77377.69,0.0,-0.87711,0.00015,10.09481]
[1779739072548,27.66,77377.69,0.0,-0.87712,0.00015,10.09401]
[1779739074488,27.66,77377.69,0.0,-0.87713,0.00015,10.09362]
[1779739079446,27.66,77377.69,0.0,-0.87713,0.00015,10.09342]
[1779739079454,27.66,77377.69,0.0,-0.87713,0.00015,10.09342]
[1779739079475,27.66,77377.69,0.0,-0.87713,0.00015,10.09342]
[1779739079482,27.66,77377.69,0.0,-0.87715,0.00015,10.09245]
[1779739080892,27.66,77377.69,0.0,-0.87715,0.00015,10.09245]
[1779739080928,27.66,77377.69,0.0,-0.87715,0.00015,10.09245]
[1779739080982,27.66,77377.69,0.0,-0.87715,0.00015,10.09245]
[1779739081223,27.66,77377.69,0.0,-0.87715,0.00015,10.09245]
[1779739081035,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087712,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087719,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087822,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087870,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087952,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087971,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739087986,27.66,77377.76,0.0,-0.87715,0.00015,10.09268]
[1779739088053,27.65,77370.26,0.0,-0.87828,0.00015,10.02651]
[1779739093412,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739094963,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739094970,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739095078,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739095121,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739095226,27.65,77371.2,0.0,-0.87815,0.00015,10.03403]
[1779739095180,27.65,77371.2,0.0,-0.87815,0.00015,10.03381]
[1779739098273,27.65,77371.23,0.0,-0.87815,0.00015,10.03385]
[1779739098376,27.65,77371.23,0.0,-0.87815,0.00015,10.03385]
[1779739098417,27.65,77371.23,0.0,-0.87815,0.00015,10.03385]
[1779739098485,27.65,77371.23,0.0,-0.87815,0.00015,10.03385]
[1779739098586,27.65,77371.29,0.0,-0.87815,0.00015,10.03426]
[1779739106504,27.65,77371.01,0.0,-0.8782,0.00015,10.03091]
[1779739108623,27.65,77371.01,0.0,-0.8782,0.00015,10.03091]
[1779739108672,27.65,77371.01,0.0,-0.8782,0.00015,10.03091]
[1779739108692,27.65,77371.01,0.0,-0.8782,0.00015,10.03091]
[1779739108725,27.65,77371.01,0.0,-0.8782,0.00015,10.03091]
[1779739108826,27.65,77371.01,0.0,-0.87821,0.00015,10.03055]
[1779739115551,27.65,77371.5,0.0,-0.8782,0.00015,10.0288]
[1779739116484,27.65,77371.5,0.0,-0.87821,0.00015,10.02844]
[1779739120413,27.65,77371.42,0.0,-0.87822,0.00015,10.02763]
[1779739120465,27.65,77371.42,0.0,-0.87822,0.00015,10.02763]
[1779739120469,27.65,77371.42,0.0,-0.87822,0.00015,10.02763]
[1779739120515,27.65,77371.42,0.0,-0.87823,0.00015,10.02727]
[1779739125638,27.65,77371.59,0.0,-0.87821,0.00015,10.02801]
[1779739128071,27.65,77371.59,0.0,-0.87821,0.00015,10.02801]
[1779739128104,27.65,77371.59,0.0,-0.87821,0.00015,10.02801]
[1779739128228,27.65,77371.59,0.0,-0.87821,0.00015,10.02801]
[1779739128205,27.65,77371.85,0.0,-0.87818,0.00015,10.03001]
[1779739131655,27.64,77371.74,0.0,-0.8782,0.00015,10.02868]
[1779739131719,27.64,77371.74,0.0,-0.8782,0.00015,10.02868]
[1779739131829,27.64,77371.74,0.0,-0.8782,0.00015,10.02868]
[1779739131880,27.64,77371.74,0.0,-0.8782,0.00015,10.02868]
[1779739131969,27.64,77371.74,0.0,-0.8782,0.00015,10.02868]
[1779739132070,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739134963,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739134970,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739135080,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739135125,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739135219,27.64,77371.85,0.0,-0.87819,0.00015,10.0295]
[1779739135181,27.64,77371.85,0.0,-0.8782,0.00015,10.02912]
[1779739141750,27.64,77371.93,0.0,-0.8782,0.00015,10.02893]
[1779739146099,27.64,77372.17,0.0,-0.87817,0.00015,10.03067]
[1779739146134,27.64,77372.17,0.0,-0.87817,0.00015,10.03067]
[1779739146177,27.64,77372.17,0.0,-0.87817,0.00015,10.03067]
[1779739146220,27.64,77372.17,0.0,-0.87817,0.00015,10.03067]
[1779739146235,27.64,77372.19,0.0,-0.87817,0.00015,10.03072]
[1779739152836,27.64,77372.16,0.0,-0.87819,0.00015,10.02954]
[1779739157199,27.64,77372.13,0.0,-0.8782,0.00015,10.0289]
[1779739157220,27.64,77372.13,0.0,-0.8782,0.00015,10.0289]
[1779739157296,27.64,77372.12,0.0,-0.8782,0.00015,10.02869]
[1779739157361,27.64,77372.12,0.0,-0.8782,0.00015,10.02869]
[1779739157470,27.64,77372.12,0.0,-0.8782,0.00015,10.02869]
[1779739158249,27.64,77372.12,0.0,-0.8782,0.00015,10.02869]
[1779739158270,27.64,77372.12,0.0,-0.8782,0.00015,10.02869]
[1779739158286,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158362,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158479,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158595,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158655,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158727,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158757,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158839,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739158973,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739159016,27.64,77375.3,0.0,-0.87774,0.00015,10.0561]
[1779739159057,27.64,77378.71,0.0,-0.87723,0.00015,10.0855]
[1779739164921,27.63,77379.23,0.0,-0.87718,0.00015,10.08866]
[1779739167443,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167470,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167505,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167727,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167791,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167864,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739167974,27.63,77380.59,0.0,-0.87699,0.00015,10.10004]
[1779739168075,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739168458,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739168471,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739168522,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739168720,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739168815,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739169150,27.63,77380.76,0.0,-0.87696,0.00015,10.10131]
[1779739169252,27.63,77383.34,0.0,-0.87658,0.00015,10.12349]
[1779739170239,27.63,77383.34,0.0,-0.87658,0.00015,10.12349]
[1779739170297,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170366,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170479,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170644,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170720,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170834,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739170971,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739171080,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739171203,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739171221,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739171275,27.63,77383.42,0.0,-0.87658,0.00015,10.12394]
[1779739171299,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171359,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171474,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171546,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171723,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171820,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171894,27.63,77387.34,0.0,-0.87605,0.00015,10.15222]
[1779739171970,27.63,77388.5,0.0,-0.87588,0.00015,10.16201]
[1779739174023,27.63,77389.3,0.0,-0.87577,0.00015,10.16867]
[1779739174048,27.63,77389.3,0.0,-0.87577,0.00015,10.16867]
[1779739174163,27.63,77389.3,0.0,-0.87577,0.00015,10.16867]
[1779739174246,27.63,77389.81,0.0,-0.8757,0.00015,10.1728]
[1779739174492,27.63,77389.81,0.0,-0.8757,0.00015,10.1728]
[1779739174990,27.63,77393.47,0.0,-0.87516,0.00015,10.20433]
[1779739176021,27.63,77393.47,0.0,-0.87516,0.00015,10.20433]
[1779739176108,27.63,77393.47,0.0,-0.87516,0.00015,10.20433]
[1779739176189,27.63,77393.47,0.0,-0.87516,0.00015,10.20433]
[1779739176286,27.63,77393.62,0.0,-0.87514,0.00015,10.20529]
[1779739176367,27.63,77393.62,0.0,-0.87514,0.00015,10.20529]
[1779739176485,27.63,77393.62,0.0,-0.87514,0.00015,10.20529]
[1779739176554,27.63,77393.62,0.0,-0.87514,0.00015,10.20529]
[1779739176819,27.63,77393.62,0.0,-0.87514,0.00015,10.20529]
[1779739177005,27.63,77394.67,0.0,-0.87499,0.00015,10.21408]
[1779739178012,27.63,77396.57,0.0,-0.87471,0.00015,10.23026]
[1779739187077,27.62,77397.24,0.0,-0.87467,0.00015,10.23266]
[1779739191105,27.62,77399.88,0.0,-0.8743,0.00015,10.25416]
[1779739195133,27.61,77394.61,0.0,-0.87512,0.00015,10.20665]
[1779739196266,27.61,77394.61,0.0,-0.87512,0.00015,10.20665]
[1779739196283,27.61,77390.24,0.0,-0.87578,0.00015,10.16829]
[1779739199161,27.61,77387.18,0.0,-0.87625,0.00015,10.14082]
[1779739200169,27.61,77379.41,0.0,-0.87741,0.00015,10.07309]
[1779739201748,27.61,77378.99,0.0,-0.87748,0.00015,10.0693]
[1779739202183,27.61,77372.47,0.0,-0.87844,0.00015,10.01262]
[1779739205204,27.61,77370.56,0.0,-0.87873,0.00015,9.99586]
[1779739207213,27.61,77370.22,0.0,-0.87878,0.00015,9.99287]
[1779739207218,27.61,77358.62,0.0,-0.88048,0.00015,9.89251]
[1779739208225,27.61,77358.91,0.0,-0.88044,0.00015,9.89473]
[1779739214267,27.61,77365.57,0.0,-0.87946,0.00015,9.95249]
[1779739215274,27.61,77357.26,0.0,-0.88068,0.00015,9.88071]
[1779739216281,27.61,77356.51,0.0,-0.88078,0.00015,9.87437]
[1779739217288,27.61,77364.17,0.0,-0.87966,0.00015,9.94067]
[1779739219302,27.61,77366.88,0.0,-0.87926,0.00015,9.96418]
[1779739224337,27.61,77366.57,0.0,-0.87931,0.00015,9.96158]
[1779739229372,27.61,77367.65,0.0,-0.87915,0.00015,9.97113]
[1779739234407,27.61,77367.96,0.0,-0.87915,0.00015,9.96839]
[1779739239442,27.61,77368.04,0.0,-0.87914,0.00015,9.9691]
[1779739246492,27.61,77367.91,0.0,-0.87916,0.00015,9.9679]
[1779739251527,27.61,77368.97,0.0,-0.87901,0.00015,9.9769]
[1779739254061,27.61,77368.92,0.0,-0.87902,0.00015,9.97642]
[1779739254156,27.61,77372.29,0.0,-0.87853,0.00015,10.00545]
[1779739255665,27.61,77373.89,0.0,-0.87829,0.00015,10.01931]
[1779739256562,27.61,77377.0,0.0,-0.87783,0.00015,10.04604]
[1779739259906,27.61,77376.91,0.0,-0.87785,0.00015,10.04496]
[1779739260888,27.61,77376.84,0.0,-0.87787,0.00015,10.04406]
[1779739271670,27.61,77378.72,0.0,-0.87762,0.00015,10.05865]
[1779739272930,27.61,77378.72,0.0,-0.87762,0.00015,10.05865]
[1779739275892,27.6,77378.94,0.0,-0.87759,0.00015,10.06024]
[1779739275980,27.6,77380.73,0.0,-0.87733,0.00015,10.07529]
[1779739276705,27.6,77384.18,0.0,-0.87682,0.00015,10.10525]
[1779739281740,27.6,77384.19,0.0,-0.87684,0.00015,10.10432]
[1779739286776,27.6,77383.65,0.0,-0.87694,0.00015,10.09856]
[1779739288790,27.6,77385.8,0.0,-0.87662,0.00015,10.11684]
[1779739289796,27.6,77383.52,0.0,-0.87697,0.00015,10.09661]
[1779739291428,27.6,77383.52,0.0,-0.87697,0.00015,10.09661]
[1779739295349,27.6,77384.7,0.0,-0.87686,0.00015,10.10057]
[1779739296845,27.6,77387.87,0.0,-0.8764,0.00015,10.12751]
[1779739304902,27.59,77388.47,0.0,-0.87635,0.00015,10.1308]
[1779739309937,27.59,77387.97,0.0,-0.87644,0.00015,10.12526]
[1779739314972,27.59,77387.6,0.0,-0.87652,0.00015,10.12084]
[1779739320012,27.58,77387.31,0.0,-0.87658,0.00015,10.11715]
[1779739326051,27.58,77387.44,0.0,-0.87659,0.00015,10.11686]
[1779739334108,27.58,77386.96,0.0,-0.87669,0.00015,10.11079]
[1779739341163,27.57,77387.09,0.0,-0.8767,0.00015,10.11028]
[1779739353247,27.57,77387.04,0.0,-0.87681,0.00015,10.10146]
[1779739356270,27.57,77384.78,0.0,-0.87716,0.00015,10.08111]
[1779739357910,27.57,77384.85,0.0,-0.87716,0.00015,10.08151]
[1779739363319,27.56,77386.09,0.0,-0.87699,0.00015,10.09098]
[1779739363906,27.56,77386.09,0.0,-0.87699,0.00015,10.09098]
[1779739374399,27.56,77386.38,0.0,-0.87699,0.00015,10.09102]
[1779739376413,27.56,77394.64,0.0,-0.87577,0.00015,10.16248]
[1779739379433,27.56,77396.64,0.0,-0.87548,0.00015,10.17892]
[1779739382455,27.55,77400.34,0.0,-0.87494,0.00015,10.21017]
[1779739387490,27.55,77400.33,0.0,-0.87498,0.00015,10.20821]
[1779739389504,27.55,77407.13,0.0,-0.87396,0.00015,10.26685]
[1779739394539,27.54,77410.16,0.0,-0.87354,0.00015,10.29115]
[1779739399575,27.54,77412.93,0.0,-0.87316,0.00015,10.31303]
[1779739404610,27.54,77412.86,0.0,-0.87322,0.00015,10.31005]
[1779739408638,27.52,77410.25,0.0,-0.87378,0.00015,10.27783]
[1779739409645,27.51,77406.63,0.0,-0.87434,0.00015,10.24538]
[1779739410652,27.51,77402.64,0.0,-0.87496,0.00015,10.20977]
[1779739416694,27.51,77401.42,0.0,-0.87527,0.00015,10.18954]
[1779739421728,27.5,77401.57,0.0,-0.8753,0.00015,10.18759]
[1779739425757,27.49,77399.3,0.0,-0.87569,0.00015,10.16515]
[1779739426764,27.49,77396.36,0.0,-0.87614,0.00015,10.13884]
[1779739431799,27.49,77394.46,0.0,-0.87648,0.00015,10.11928]
[1779739433167,27.48,77391.32,0.0,-0.87697,0.00015,10.09073]
[1779739436122,27.48,77390.88,0.0,-0.87704,0.00015,10.08636]
[1779739444890,27.47,77390.91,0.0,-0.87712,0.00015,10.08201]
[1779739447911,27.47,77393.12,0.0,-0.8768,0.00015,10.10075]
[1779739448918,27.47,77389.79,0.0,-0.8773,0.00015,10.0715]
[1779739454510,27.47,77389.46,0.0,-0.87739,0.00015,10.0664]
[1779739456474,27.46,77389.56,0.0,-0.8774,0.00015,10.06566]
[1779739456556,27.46,77391.4,0.0,-0.87714,0.00015,10.08117]
[1779739464023,27.45,77390.41,0.0,-0.87736,0.00015,10.06819]
[1779739469057,27.45,77390.51,0.0,-0.87739,0.00015,10.0664]
[1779739474093,27.44,77390.29,0.0,-0.87752,0.00015,10.05631]
[1779739480136,27.44,77390.25,0.0,-0.87758,0.00015,10.05287]
[1779739486177,27.43,77390.51,0.0,-0.8776,0.00015,10.0521]
[1779739491213,27.43,77390.1,0.0,-0.8777,0.00015,10.04607]
[1779739498262,27.42,77390.53,0.0,-0.8777,0.00015,10.04642]
[1779739500276,27.42,77385.74,0.0,-0.87843,0.00015,10.00365]
[1779739501283,27.42,77383.16,0.0,-0.87882,0.00015,9.98073]
[1779739503297,27.42,77381.01,0.0,-0.87915,0.00015,9.96121]
[1779739508334,27.41,77379.59,0.0,-0.87939,0.00015,9.94701]
[1779739513369,27.41,77380.73,0.0,-0.87922,0.00015,9.95698]
[1779739516390,27.41,77383.86,0.0,-0.87876,0.00015,9.9842]
[1779739518404,27.41,77385.82,0.0,-0.87847,0.00015,10.00117]
[1779739523440,27.41,77385.42,0.0,-0.87853,0.00015,9.9973]
[1779739525455,27.41,77388.03,0.0,-0.87815,0.00015,10.01992]
[1779739530495,27.41,77389.65,0.0,-0.87792,0.00015,10.03355]
[1779739535530,27.41,77388.87,0.0,-0.8781,0.00015,10.02066]
[1779739539756,27.41,77388.83,0.0,-0.87811,0.00015,10.02011]
[1779739542490,27.41,77387.72,0.0,-0.87828,0.00015,10.01003]
[1779739542615,27.41,77387.72,0.0,-0.87828,0.00015,10.01003]
[1779739542640,27.41,77387.72,0.0,-0.87828,0.00015,10.01003]
[1779739542683,27.41,77385.48,0.0,-0.87861,0.00015,9.9904]
[1779739542731,27.41,77385.48,0.0,-0.87861,0.00015,9.9904]
[1779739542752,27.41,77385.48,0.0,-0.87861,0.00015,9.9904]
[1779739545601,27.41,77385.44,0.0,-0.87862,0.00015,9.98995]
[1779739545681,27.41,77385.44,0.0,-0.87862,0.00015,9.98989]
[1779739546472,27.41,77385.44,0.0,-0.87862,0.00015,9.98989]
[1779739551646,27.41,77385.8,0.0,-0.87858,0.00015,9.99268]
[1779739556682,27.41,77385.73,0.0,-0.87859,0.00015,9.99177]
[1779739561716,27.41,77385.74,0.0,-0.8786,0.00015,9.99154]
[1779739565744,27.4,77380.7,0.0,-0.87935,0.00015,9.94733]
[1779739568766,27.4,77375.89,0.0,-0.88006,0.00015,9.90543]
[1779739578836,27.41,77376.07,0.0,-0.88002,0.00015,9.90756]
[1779739588906,27.41,77376.07,0.0,-0.88001,0.00015,9.90807]
[1779739597969,27.41,77377.9,0.0,-0.87979,0.00015,9.91894]
[1779739604014,27.41,77378.98,0.0,-0.87963,0.00015,9.92853]
[1779739611065,27.41,77380.05,0.0,-0.87947,0.00015,9.93801]
[1779739616100,27.41,77380.19,0.0,-0.87944,0.00015,9.9393]
[1779739623148,27.41,77380.0,0.0,-0.87947,0.00015,9.93777]
[1779739630199,27.41,77380.02,0.0,-0.87946,0.00015,9.93809]
[1779739637247,27.41,77379.53,0.0,-0.87953,0.00015,9.93404]
[1779739641184,27.41,77379.1,0.0,-0.8796,0.00015,9.9304]
[1779739641280,27.41,77391.92,0.0,-0.87769,0.00015,10.04226]
[1779739642287,27.41,77395.19,0.0,-0.8772,0.00015,10.07072]
[1779739647322,27.41,77397.18,0.0,-0.87692,0.00015,10.08735]
[1779739652357,27.41,77394.78,0.0,-0.87735,0.00015,10.05992]
[1779739657392,27.4,77394.95,0.0,-0.87734,0.00015,10.06067]
[1779739659406,27.4,77397.45,0.0,-0.87697,0.00015,10.08223]
[1779739664441,27.4,77398.14,0.0,-0.87688,0.00015,10.08739]
[1779739668470,27.4,77393.21,0.0,-0.87766,0.00015,10.04206]
[1779739673505,27.39,77393.01,0.0,-0.87773,0.00015,10.0379]
[1779739685589,27.38,77396.67,0.0,-0.87728,0.00015,10.06398]
[1779739690624,27.38,77396.51,0.0,-0.87735,0.00015,10.06002]
[1779739695659,27.37,77396.57,0.0,-0.87739,0.00015,10.05805]
[1779739696666,27.37,77394.2,0.0,-0.87775,0.00015,10.03682]
[1779739707746,27.36,77394.16,0.0,-0.87784,0.00015,10.03144]
[1779739709760,27.36,77389.85,0.0,-0.8785,0.00015,9.99283]
[1779739710049,27.36,77389.85,0.0,-0.8785,0.00015,9.99283]
[1779739710767,27.36,77380.85,0.0,-0.87984,0.00015,9.91384]
[1779739711774,27.36,77380.98,0.0,-0.87989,0.00015,9.90915]
[1779739717816,27.35,77381.49,0.0,-0.87984,0.00015,9.9118]
[1779739721844,27.35,77383.7,0.0,-0.87952,0.00015,9.9306]
[1779739727893,27.35,77383.71,0.0,-0.87952,0.00015,9.93087]
[1779739734942,27.35,77390.37,0.0,-0.87852,0.00015,9.98926]
[1779739737967,27.35,77388.66,0.0,-0.87878,0.00015,9.97419]
[1779739738973,27.35,77384.68,0.0,-0.87937,0.00015,9.93941]
[1779739746022,27.35,77385.45,0.0,-0.87926,0.00015,9.94631]
[1779739754077,27.35,77387.32,0.0,-0.87898,0.00015,9.96274]
[1779739759113,27.35,77387.46,0.0,-0.87896,0.00015,9.96396]
[1779739763728,27.35,77387.35,0.0,-0.87897,0.00015,9.96301]
[1779739763975,27.35,77387.32,0.0,-0.87898,0.00015,9.96276]
[1779739766491,27.35,77387.32,0.0,-0.87898,0.00015,9.96276]
[1779739766579,27.35,77387.32,0.0,-0.87898,0.00015,9.96279]
[1779739770058,27.35,77387.36,0.0,-0.87897,0.00015,9.96315]
[1779739770093,27.35,77387.36,0.0,-0.87897,0.00015,9.96315]
[1779739770199,27.35,77387.36,0.0,-0.87897,0.00015,9.96315]
[1779739770280,27.35,77387.36,0.0,-0.87897,0.00015,9.96316]
[1779739771320,27.35,77387.36,0.0,-0.87897,0.00015,9.96316]
[1779739779253,27.35,77387.36,0.0,-0.87902,0.00015,9.95773]
[1779739784288,27.35,77387.18,0.0,-0.87905,0.00015,9.95626]
[1779739790331,27.35,77387.52,0.0,-0.87899,0.00015,9.95939]
[1779739792735,27.35,77387.46,0.0,-0.879,0.00015,9.95889]
[1779739796487,27.35,77387.46,0.0,-0.879,0.00015,9.95892]
[1779739796575,27.36,77387.46,0.0,-0.879,0.00015,9.95902]
[1779739800400,27.36,77391.84,0.0,-0.87835,0.00015,9.99738]
[1779739805435,27.36,77391.98,0.0,-0.87833,0.00015,9.99846]
[1779739806614,27.36,77391.98,0.0,-0.87833,0.00015,9.99846]
[1779739806723,27.36,77391.98,0.0,-0.87833,0.00015,9.99846]
[1779739806823,27.36,77391.98,0.0,-0.87833,0.00015,9.99844]
[1779739812484,27.35,77393.09,0.0,-0.87817,0.00015,10.00792]
[1779739813491,27.35,77390.88,0.0,-0.8785,0.00015,9.98856]
[1779739819533,27.35,77391.02,0.0,-0.87848,0.00015,9.98974]
[1779739822554,27.35,77393.45,0.0,-0.87812,0.00015,10.01096]
[1779739823561,27.35,77390.99,0.0,-0.87848,0.00015,9.98941]
[1779739826582,27.35,77386.9,0.0,-0.87909,0.00015,9.95365]
[1779739833632,27.35,77386.36,0.0,-0.87922,0.00015,9.94373]
[1779739841689,27.36,77386.39,0.0,-0.87921,0.00015,9.94451]
[1779739848851,27.36,77386.39,0.0,-0.87921,0.00015,9.94451]
[1779739855041,27.36,77387.09,0.0,-0.87909,0.00015,9.95159]
[1779739864856,27.36,77385.87,0.0,-0.87925,0.00015,9.94181]
[1779739866869,27.36,77387.68,0.0,-0.87898,0.00015,9.95784]
[1779739867340,27.36,77387.68,0.0,-0.87898,0.00015,9.95784]
[1779739872912,27.36,77388.28,0.0,-0.87888,0.00015,9.96363]
[1779739873372,27.36,77388.28,0.0,-0.87888,0.00015,9.96363]
[1779739878954,27.36,77388.32,0.0,-0.87887,0.00015,9.96452]
[1779739883989,27.36,77386.75,0.0,-0.87909,0.00015,9.95126]
[1779739889024,27.36,77389.6,0.0,-0.87866,0.00015,9.97668]
[1779739894059,27.36,77387.53,0.0,-0.87902,0.00015,9.95345]
[1779739901108,27.37,77387.57,0.0,-0.879,0.00015,9.95456]
[1779739905136,27.37,77389.58,0.0,-0.87869,0.00015,9.97255]
[1779739911178,27.37,77390.37,0.0,-0.87856,0.00015,9.97996]
[1779739916213,27.37,77390.13,0.0,-0.87859,0.00015,9.9783]
[1779739922256,27.37,77390.03,0.0,-0.8786,0.00015,9.97797]
[1779739925277,27.37,77392.35,0.0,-0.87825,0.00015,9.99851]
[1779739930312,27.37,77392.5,0.0,-0.87822,0.00015,10.00011]
[1779739939375,27.37,77392.63,0.0,-0.87819,0.00015,10.00176]
[1779739950451,27.37,77392.91,0.0,-0.87814,0.00015,10.00485]
[1779739955487,27.37,77393.08,0.0,-0.87816,0.00015,10.00114]
[1779739960522,27.37,77393.19,0.0,-0.87814,0.00015,10.00239]
[1779739965557,27.38,77393.3,0.0,-0.87812,0.00015,10.00366]
[1779739966564,27.38,77391.09,0.0,-0.87845,0.00015,9.98441]
[1779739970592,27.38,77394.94,0.0,-0.87787,0.00015,10.01837]
[1779739975627,27.38,77395.15,0.0,-0.87783,0.00015,10.0204]
[1779739981669,27.38,77393.63,0.0,-0.87806,0.00015,10.00739]
[1779739987711,27.38,77393.89,0.0,-0.87801,0.00015,10.01003]
[1779739992745,27.38,77394.3,0.0,-0.87794,0.00015,10.01393]
[1779739993753,27.38,77396.59,0.0,-0.8776,0.00015,10.03401]
[1779739998788,27.38,77396.69,0.0,-0.87758,0.00015,10.03502]
[1779740003823,27.38,77396.14,0.0,-0.87766,0.00015,10.03039]
[1779740008859,27.38,77396.34,0.0,-0.87763,0.00015,10.03236]
[1779740014902,27.38,77397.62,0.0,-0.87749,0.00015,10.03828]
[1779740020943,27.38,77397.39,0.0,-0.87752,0.00015,10.03652]
[1779740024972,27.38,77395.18,0.0,-0.87785,0.00015,10.01737]
[1779740031014,27.38,77397.59,0.0,-0.87748,0.00015,10.03885]
[1779740040078,27.38,77395.37,0.0,-0.8778,0.00015,10.01979]
[1779740053168,27.38,77395.48,0.0,-0.87777,0.00015,10.02158]
[1779740060219,27.38,77395.17,0.0,-0.87781,0.00015,10.01928]
[1779740061225,27.39,77391.53,0.0,-0.87836,0.00015,9.98754]
[1779740067267,27.38,77391.06,0.0,-0.87845,0.00015,9.98182]
[1779740072302,27.38,77391.2,0.0,-0.87851,0.00015,9.97612]
[1779740079350,27.38,77391.25,0.0,-0.87854,0.00015,9.97462]
[1779740084386,27.37,77391.4,0.0,-0.87854,0.00015,9.97453]
[1779740085393,27.37,77395.78,0.0,-0.87789,0.00015,10.01253]
[1779740090428,27.37,77396.11,0.0,-0.87787,0.00015,10.01375]
[1779740091439,27.37,77394.3,0.0,-0.87815,0.00015,9.99759]
[1779740093454,27.37,77392.24,0.0,-0.87847,0.00015,9.97896]
[1779740098488,27.36,77389.82,0.0,-0.87885,0.00015,9.9564]
[1779740099650,27.36,77389.82,0.0,-0.87885,0.00015,9.9564]
[1779740100505,27.36,77377.48,0.0,-0.88069,0.00015,9.84823]
[1779740101513,27.36,77381.55,0.0,-0.88009,0.00015,9.88343]
[1779740102666,27.36,77381.55,0.0,-0.88009,0.00015,9.88343]
[1779740102725,27.36,77383.45,0.0,-0.87982,0.00015,9.8997]
[1779740103527,27.36,77393.94,0.0,-0.87826,0.00015,9.9913]
[1779740105541,27.36,77394.29,0.0,-0.87821,0.00015,9.99421]
[1779740113597,27.36,77395.15,0.0,-0.87812,0.00015,9.99952]
[1779740123667,27.35,77394.66,0.0,-0.87825,0.00015,9.99182]
[1779740126688,27.35,77400.09,0.0,-0.87745,0.00015,10.03846]
[1779740127695,27.35,77404.97,0.0,-0.87672,0.00015,10.08087]
[1779740129709,27.35,77406.82,0.0,-0.87646,0.00015,10.09625]
[1779740133810,27.34,77406.91,0.0,-0.87652,0.00015,10.09018]
[1779740133875,27.34,77406.91,0.0,-0.87652,0.00015,10.09018]
[1779740134744,27.34,77409.34,0.0,-0.87617,0.00015,10.11063]
[1779740136758,27.34,77411.21,0.0,-0.8759,0.00015,10.12611]
[1779740138772,27.34,77408.92,0.0,-0.87627,0.00015,10.10503]
[1779740143807,27.33,77409.68,0.0,-0.87619,0.00015,10.10936]
[1779740148841,27.33,77409.97,0.0,-0.87619,0.00015,10.10955]
[1779740153877,27.32,77410.04,0.0,-0.87622,0.00015,10.10782]
[1779740157156,27.32,77410.02,0.0,-0.87624,0.00015,10.10671]
[1779740162259,27.32,77409.97,0.0,-0.87628,0.00015,10.10441]
[1779740162940,27.32,77405.11,0.0,-0.87704,0.00015,10.06036]
[1779740168982,27.31,77402.87,0.0,-0.87742,0.00015,10.03838]
[1779740177039,27.31,77402.67,0.0,-0.8775,0.00015,10.03358]
[1779740178046,27.3,77399.67,0.0,-0.87796,0.00015,10.00688]
[1779740180496,27.3,77399.63,0.0,-0.87797,0.00015,10.00618]
[1779740181067,27.3,77393.3,0.0,-0.87893,0.00015,9.95002]
[1779740182073,27.3,77389.61,0.0,-0.87948,0.00015,9.91746]
[1779740187109,27.3,77389.24,0.0,-0.87956,0.00015,9.91306]
[1779740189123,27.3,77395.62,0.0,-0.87862,0.00015,9.96841]
[1779740190130,27.3,77399.59,0.0,-0.87803,0.00015,10.00288]
[1779740192144,27.3,77397.69,0.0,-0.87838,0.00015,9.97997]
[1779740195165,27.3,77393.96,0.0,-0.87895,0.00015,9.94668]
[1779740200202,27.3,77393.58,0.0,-0.879,0.00015,9.94383]
[1779740207251,27.3,77393.54,0.0,-0.87899,0.00015,9.94409]
[1779740212285,27.3,77393.49,0.0,-0.87899,0.00015,9.94406]
[1779740217321,27.3,77393.59,0.0,-0.87897,0.00015,9.94532]
[1779740221349,27.3,77396.91,0.0,-0.87847,0.00015,9.9747]
[1779740226385,27.3,77398.26,0.0,-0.87826,0.00015,9.98667]
[1779740229405,27.3,77395.79,0.0,-0.87863,0.00015,9.96509]
[1779740230412,27.3,77393.15,0.0,-0.87903,0.00015,9.94202]
[1779740235447,27.3,77392.93,0.0,-0.87905,0.00015,9.94051]
[1779740241489,27.3,77392.99,0.0,-0.87904,0.00015,9.94152]
[1779740246524,27.3,77393.92,0.0,-0.87889,0.00015,9.95002]
[1779740250552,27.3,77396.91,0.0,-0.87844,0.00015,9.97639]
[1779740255586,27.3,77396.95,0.0,-0.87849,0.00015,9.97133]
[1779740260623,27.3,77396.08,0.0,-0.87861,0.00015,9.96396]
[1779740265658,27.3,77397.09,0.0,-0.87846,0.00015,9.97309]
[1779740270693,27.3,77396.86,0.0,-0.87849,0.00015,9.97128]
[1779740275728,27.3,77396.29,0.0,-0.87857,0.00015,9.96645]
[1779740283784,27.31,77396.37,0.0,-0.87856,0.00015,9.96732]
[1779740294862,27.31,77396.29,0.0,-0.87857,0.00015,9.96668]
[1779740306946,27.3,77396.18,0.0,-0.87859,0.00015,9.96559]
[1779740308960,27.3,77393.42,0.0,-0.879,0.00015,9.94139]
[1779740313995,27.31,77394.42,0.0,-0.8789,0.00015,9.94466]
[1779740317016,27.31,77401.56,0.0,-0.87783,0.00015,10.00719]
[1779740318023,27.3,77405.71,0.0,-0.87721,0.00015,10.0435]
[1779740323059,27.3,77406.99,0.0,-0.87705,0.00015,10.05299]
[1779740328094,27.3,77407.7,0.0,-0.87699,0.00015,10.05674]
[1779740331067,27.29,77407.66,0.0,-0.87701,0.00015,10.05542]
[1779740340178,27.29,77409.12,0.0,-0.87687,0.00015,10.06351]
[1779740343200,27.28,77412.75,0.0,-0.87633,0.00015,10.09473]
[1779740346222,27.28,77414.56,0.0,-0.87607,0.00015,10.11025]
[1779740347229,27.28,77417.08,0.0,-0.87569,0.00015,10.13227]
[1779740349244,27.28,77419.97,0.0,-0.87526,0.00015,10.15698]
[1779740354282,27.28,77419.73,0.0,-0.87534,0.00015,10.15203]
[1779740357519,27.27,77419.32,0.0,-0.87542,0.00015,10.14787]
[1779740361044,27.27,77419.76,0.0,-0.87538,0.00015,10.15014]
[1779740361240,27.27,77419.76,0.0,-0.87538,0.00015,10.15014]
[1779740363481,27.27,77421.8,0.0,-0.8751,0.00015,10.16599]
[1779740373415,27.26,77422.18,0.0,-0.87521,0.00015,10.15792]
[1779740378450,27.25,77422.06,0.0,-0.87527,0.00015,10.15432]
[1779740386506,27.24,77423.01,0.0,-0.87519,0.00015,10.15873]
[1779740389527,27.24,77427.88,0.0,-0.87447,0.00015,10.2002]
[1779740392548,27.24,77430.23,0.0,-0.87414,0.00015,10.21929]
[1779740393556,27.24,77433.52,0.0,-0.87364,0.00015,10.24816]
[1779740396576,27.23,77436.35,0.0,-0.87322,0.00015,10.2724]
[1779740401611,27.23,77437.39,0.0,-0.8731,0.00015,10.27896]
[1779740405639,27.22,77432.08,0.0,-0.87397,0.00015,10.22922]
[1779740411681,27.22,77432.08,0.0,-0.87404,0.00015,10.2254]
[1779740419737,27.21,77432.0,0.0,-0.87414,0.00015,10.21957]
[1779740425030,27.21,77432.0,0.0,-0.87414,0.00015,10.21957]
[1779740431822,27.19,77434.14,0.0,-0.874,0.00015,10.22543]
[1779740436857,27.18,77435.77,0.0,-0.8738,0.00015,10.23678]
[1779740442515,27.18,77435.95,0.0,-0.87382,0.00015,10.23591]
[1779740444913,27.17,77438.16,0.0,-0.87352,0.00015,10.25307]
[1779740446927,27.17,77435.79,0.0,-0.87391,0.00015,10.23084]
[1779740448470,27.17,77435.79,0.0,-0.87391,0.00015,10.23084]
[1779740448553,27.17,77435.79,0.0,-0.87391,0.00015,10.23084]
[1779740448941,27.17,77432.28,0.0,-0.87447,0.00015,10.19853]
[1779740450955,27.17,77427.03,0.0,-0.8753,0.00015,10.15094]
[1779740456997,27.16,77425.72,0.0,-0.87553,0.00015,10.13759]
[1779740462032,27.16,77425.72,0.0,-0.87554,0.00015,10.13705]
[1779740469085,27.16,77425.68,0.0,-0.87556,0.00015,10.13586]
[1779740475127,27.16,77425.65,0.0,-0.87558,0.00015,10.13466]
[1779740481168,27.16,77420.75,0.0,-0.87635,0.00015,10.09014]
[1779740482176,27.16,77417.7,0.0,-0.87682,0.00015,10.06275]
[1779740487211,27.15,77418.34,0.0,-0.87676,0.00015,10.06634]
[1779740494260,27.15,77416.66,0.0,-0.87708,0.00015,10.04526]
[1779740502316,27.15,77416.23,0.0,-0.87715,0.00015,10.04136]
[1779740508358,27.15,77416.74,0.0,-0.87707,0.00015,10.0459]
[1779740513394,27.15,77416.76,0.0,-0.87707,0.00015,10.04609]
[1779740521450,27.15,77416.67,0.0,-0.87708,0.00015,10.04531]
[1779740526484,27.15,77416.76,0.0,-0.87707,0.00015,10.04612]
[1779740531533,27.15,77416.98,0.0,-0.87703,0.00015,10.04806]
[1779740539576,27.15,77416.98,0.0,-0.87704,0.00015,10.04805]
[1779740548638,27.15,77416.88,0.0,-0.87705,0.00015,10.04717]
[1779740553674,27.15,77417.22,0.0,-0.87705,0.00015,10.0446]
[1779740558709,27.15,77417.38,0.0,-0.87703,0.00015,10.046]
[1779740563750,27.15,77417.32,0.0,-0.87704,0.00015,10.04544]
[1779740569792,27.15,77419.94,0.0,-0.87664,0.00015,10.06852]
[1779740577848,27.15,77419.82,0.0,-0.87667,0.00015,10.06721]
[1779740582883,27.15,77419.63,0.0,-0.8767,0.00015,10.06543]
[1779740586911,27.15,77417.5,0.0,-0.87702,0.00015,10.04655]
[1779740592953,27.15,77417.51,0.0,-0.87702,0.00015,10.04669]
[1779740597988,27.15,77417.4,0.0,-0.87704,0.00015,10.04573]
[1779740603024,27.15,77417.57,0.0,-0.87701,0.00015,10.04724]
[1779740608061,27.15,77417.88,0.0,-0.87696,0.00015,10.04997]
[1779740620145,27.15,77417.59,0.0,-0.87706,0.00015,10.04184]
[1779740632972,27.15,77417.54,0.0,-0.87707,0.00015,10.04141]
[1779740633236,27.15,77411.26,0.0,-0.87802,0.00015,9.98604]
[1779740633916,27.15,77411.26,0.0,-0.87802,0.00015,9.98604]
[1779740634243,27.15,77405.03,0.0,-0.87896,0.00015,9.93125]
[1779740639277,27.15,77402.58,0.0,-0.87931,0.00015,9.9105]
[1779740652945,27.15,77402.64,0.0,-0.87929,0.00015,9.91178]
[1779740653377,27.16,77404.9,0.0,-0.87892,0.00015,9.93343]
[1779740659958,27.16,77405.37,0.0,-0.87884,0.00015,9.93799]
[1779740660488,27.16,77405.37,0.0,-0.87884,0.00015,9.93799]
[1779740660553,27.16,77405.37,0.0,-0.87883,0.00015,9.93853]
[1779740666474,27.16,77405.56,0.0,-0.87879,0.00015,9.941]
[1779740674509,27.16,77405.58,0.0,-0.87878,0.00015,9.94144]
[1779740674524,27.16,77405.58,0.0,-0.87878,0.00015,9.94144]
[1779740674732,27.16,77405.58,0.0,-0.87878,0.00015,9.94144]
[1779740674810,27.16,77405.58,0.0,-0.87878,0.00015,9.94144]
[1779740674817,27.16,77405.58,0.0,-0.87882,0.00015,9.9367]
[1779740674857,27.16,77405.58,0.0,-0.87882,0.00015,9.9367]
[1779740674975,27.16,77405.58,0.0,-0.87882,0.00015,9.9367]
[1779740675229,27.16,77405.58,0.0,-0.87882,0.00015,9.9367]
[1779740680574,27.16,77405.97,0.0,-0.87875,0.00015,9.94094]
[1779740690644,27.17,77406.03,0.0,-0.87872,0.00015,9.94281]
[1779740698699,27.17,77406.44,0.0,-0.87864,0.00015,9.94749]
[1779740704433,27.17,77406.2,0.0,-0.87867,0.00015,9.94551]
[1779740704771,27.17,77406.2,0.0,-0.87867,0.00015,9.94551]
[1779740704808,27.17,77406.2,0.0,-0.87867,0.00015,9.94551]
[1779740704832,27.17,77406.2,0.0,-0.87867,0.00015,9.94551]
[1779740704872,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740704892,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705004,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705476,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705676,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705730,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705734,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705845,27.17,77409.31,0.0,-0.87819,0.00015,9.97354]
[1779740705749,27.17,77419.38,0.0,-0.87667,0.00015,10.0624]
[1779740705902,27.17,77419.38,0.0,-0.87667,0.00015,10.0624]
[1779740705975,27.17,77419.38,0.0,-0.87667,0.00015,10.0624]
[1779740706756,27.17,77420.61,0.0,-0.87648,0.00015,10.07322]
[1779740711429,27.17,77420.02,0.0,-0.87657,0.00015,10.06782]
[1779740711474,27.17,77420.02,0.0,-0.87657,0.00015,10.06782]
[1779740711550,27.17,77420.02,0.0,-0.87657,0.00015,10.06782]
[1779740711600,27.17,77420.02,0.0,-0.87657,0.00015,10.06782]
[1779740711724,27.17,77420.02,0.0,-0.87657,0.00015,10.06782]
[1779740711791,27.17,77421.35,0.0,-0.87637,0.00015,10.07952]
[1779740718857,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719229,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719340,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719391,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719456,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719470,27.17,77421.2,0.0,-0.8764,0.00015,10.07788]
[1779740719864,27.17,77421.23,0.0,-0.8764,0.00015,10.07809]
[1779740732955,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740734971,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740734981,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740735051,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740735100,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740735225,27.17,77421.33,0.0,-0.87645,0.00015,10.07282]
[1779740735325,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736200,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736224,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736300,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736324,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736476,27.17,77421.33,0.0,-0.87645,0.00015,10.07271]
[1779740736576,27.17,77421.33,0.0,-0.87645,0.00015,10.07267]
[1779740741823,27.17,77421.33,0.0,-0.87645,0.00015,10.07267]
[1779740741856,27.17,77421.33,0.0,-0.87645,0.00015,10.07249]
[1779740741975,27.17,77421.33,0.0,-0.87645,0.00015,10.07249]
[1779740742045,27.17,77421.33,0.0,-0.87645,0.00015,10.07249]
[1779740742228,27.17,77421.33,0.0,-0.87645,0.00015,10.07249]
[1779740742454,27.17,77421.33,0.0,-0.87645,0.00015,10.07249]
[1779740742489,27.17,77415.89,0.0,-0.87728,0.00015,10.02452]
[1779740744254,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744293,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744339,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744398,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744406,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744484,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744514,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744603,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744725,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744820,27.17,77413.31,0.0,-0.87767,0.00015,10.00178]
[1779740744822,27.17,77414.08,0.0,-0.87755,0.00015,10.00868]
[1779740752033,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752164,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752199,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752226,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752278,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752323,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752471,27.17,77413.35,0.0,-0.87766,0.00015,10.00236]
[1779740752481,27.17,77413.66,0.0,-0.87761,0.00015,10.00542]
[1779740756945,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740756973,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757098,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757141,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757227,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757297,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757476,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757572,27.17,77415.26,0.0,-0.87736,0.00015,10.0196]
[1779740757621,27.17,77417.01,0.0,-0.8771,0.00015,10.03506]
[1779740759142,27.17,77420.18,0.0,-0.87662,0.00015,10.06301]
[1779740759977,27.17,77420.18,0.0,-0.87662,0.00015,10.06301]
[1779740760109,27.17,77420.18,0.0,-0.87662,0.00015,10.06301]
[1779740760139,27.17,77420.18,0.0,-0.87662,0.00015,10.06301]
[1779740760229,27.17,77420.18,0.0,-0.87662,0.00015,10.06301]
[1779740760241,27.17,77420.15,0.0,-0.87662,0.00015,10.06271]
[1779740761554,27.17,77420.15,0.0,-0.87662,0.00015,10.06271]
[1779740762162,27.17,77415.56,0.0,-0.87732,0.00015,10.02216]
[1779740768205,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769113,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769225,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769269,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769469,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769657,27.17,77415.41,0.0,-0.87734,0.00015,10.02098]
[1779740769678,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770052,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770129,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770221,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770299,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770437,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770473,27.17,77414.8,0.0,-0.87743,0.00015,10.01565]
[1779740770497,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771247,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771300,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771471,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771594,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771647,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771721,27.17,77403.71,0.0,-0.87911,0.00015,9.91768]
[1779740771746,27.17,77403.07,0.0,-0.8792,0.00015,9.91223]
[1779740773188,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773226,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773314,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773426,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773471,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773582,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773720,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773828,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773890,27.17,77403.0,0.0,-0.87921,0.00015,9.91161]
[1779740773913,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774353,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774404,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774464,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774473,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774585,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774753,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774806,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774917,27.17,77402.93,0.0,-0.87922,0.00015,9.91136]
[1779740774850,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740774970,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775082,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775156,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775221,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775332,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775506,27.17,77402.93,0.0,-0.87921,0.00015,9.91154]
[1779740775534,27.17,77402.93,0.0,-0.87921,0.00015,9.91172]
[1779740778471,27.17,77402.89,0.0,-0.87922,0.00015,9.91137]
[1779740778555,27.17,77402.89,0.0,-0.87922,0.00015,9.91137]
[1779740778606,27.17,77402.89,0.0,-0.87922,0.00015,9.91137]
[1779740778707,27.17,77402.89,0.0,-0.87921,0.00015,9.91191]
[1779740780403,27.17,77402.83,0.0,-0.87922,0.00015,9.91139]
[1779740780472,27.17,77402.83,0.0,-0.87922,0.00015,9.91139]
[1779740780523,27.17,77402.83,0.0,-0.87922,0.00015,9.91139]
[1779740780623,27.17,77399.18,0.0,-0.87976,0.00015,9.87968]
[1779740781297,27.17,77394.23,0.0,-0.8805,0.00015,9.83624]
[1779740782486,27.17,77394.23,0.0,-0.8805,0.00015,9.83624]
[1779740782599,27.17,77394.23,0.0,-0.8805,0.00015,9.83624]
[1779740782721,27.17,77394.23,0.0,-0.8805,0.00015,9.83624]
[1779740782829,27.17,77394.23,0.0,-0.8805,0.00015,9.83624]
[1779740782930,27.17,77394.82,0.0,-0.8804,0.00015,9.84193]
[1779740783171,27.17,77394.82,0.0,-0.8804,0.00015,9.84193]
[1779740784219,27.17,77394.97,0.0,-0.88038,0.00015,9.84324]
[1779740784262,27.17,77394.97,0.0,-0.88038,0.00015,9.84324]
[1779740784472,27.17,77394.97,0.0,-0.88038,0.00015,9.84324]
[1779740784510,27.17,77394.97,0.0,-0.88038,0.00015,9.84324]
[1779740784611,27.17,77391.83,0.0,-0.88083,0.00015,9.81626]
[1779740785325,27.17,77388.95,0.0,-0.88126,0.00015,9.79102]
[1779740786401,27.17,77388.95,0.0,-0.88126,0.00015,9.79102]
[1779740789689,27.18,77388.02,0.0,-0.88138,0.00015,9.78386]
[1779740790361,27.18,77384.3,0.0,-0.88192,0.00015,9.75199]
[1779740791853,27.18,77384.3,0.0,-0.88192,0.00015,9.75199]
[1779740792754,27.18,77373.4,0.0,-0.88356,0.00015,9.65239]
[1779740793834,27.18,77372.6,0.0,-0.88367,0.00015,9.64594]
[1779740801692,27.18,77372.34,0.0,-0.88367,0.00015,9.64579]
[1779740802471,27.19,77372.34,0.0,-0.88363,0.00015,9.6479]
[1779740802514,27.19,77372.34,0.0,-0.88363,0.00015,9.6479]
[1779740802560,27.19,77372.34,0.0,-0.88363,0.00015,9.6479]
[1779740802563,27.19,77372.91,0.0,-0.88354,0.00015,9.6534]
[1779740803453,27.19,77377.8,0.0,-0.88281,0.00015,9.69657]
[1779740804484,27.19,77377.8,0.0,-0.88281,0.00015,9.69657]
[1779740804578,27.19,77377.9,0.0,-0.88279,0.00015,9.69789]
[1779740806471,27.19,77377.95,0.0,-0.88278,0.00015,9.69878]
[1779740806474,27.19,77377.98,0.0,-0.88277,0.00015,9.69949]
[1779740811509,27.2,77378.07,0.0,-0.88271,0.00015,9.70249]
[1779740820572,27.2,77378.3,0.0,-0.88261,0.00015,9.70839]
[1779740821475,27.2,77378.3,0.0,-0.88261,0.00015,9.70839]
[1779740821720,27.2,77378.3,0.0,-0.88261,0.00015,9.70839]
[1779740821822,27.21,77387.14,0.0,-0.8813,0.00015,9.78605]
[1779740822586,27.21,77387.15,0.0,-0.8813,0.00015,9.78644]
[1779740827621,27.21,77387.57,0.0,-0.88121,0.00015,9.79164]
[1779740829635,27.21,77393.89,0.0,-0.88026,0.00015,9.84756]
[1779740832655,27.21,77395.72,0.0,-0.87998,0.00015,9.86422]
[1779740837691,27.21,77395.64,0.0,-0.87997,0.00015,9.86448]
[1779740838697,27.21,77390.61,0.0,-0.88072,0.00015,9.82062]
[1779740843734,27.22,77391.56,0.0,-0.88055,0.00015,9.83022]
[1779740844740,27.22,77387.37,0.0,-0.88117,0.00015,9.79378]
[1779740849775,27.22,77387.64,0.0,-0.88111,0.00015,9.79747]
[1779740854810,27.22,77388.5,0.0,-0.88102,0.00015,9.80059]
[1779740859844,27.22,77388.44,0.0,-0.88101,0.00015,9.8011]
[1779740865887,27.23,77388.17,0.0,-0.88103,0.00015,9.79988]
[1779740875957,27.23,77387.75,0.0,-0.88106,0.00015,9.79798]
[1779740880992,27.23,77388.13,0.0,-0.88099,0.00015,9.80206]
[1779740886031,27.23,77388.16,0.0,-0.88097,0.00015,9.80303]
[1779740889053,27.23,77386.1,0.0,-0.88127,0.00015,9.78543]
[1779740895898,27.23,77386.04,0.0,-0.88127,0.00015,9.78537]
[1779740901138,27.24,77386.3,0.0,-0.88121,0.00015,9.78894]
[1779740907180,27.24,77386.42,0.0,-0.88118,0.00015,9.79078]
[1779740912216,27.24,77386.06,0.0,-0.88128,0.00015,9.78271]
[1779740915237,27.24,77381.34,0.0,-0.88197,0.00015,9.74188]
[1779740916243,27.24,77378.73,0.0,-0.88235,0.00015,9.7193]
[1779740919265,27.24,77375.91,0.0,-0.88275,0.00015,9.6954]
[1779740924300,27.24,77375.9,0.0,-0.88273,0.00015,9.6966]
[1779740933028,27.25,77375.83,0.0,-0.88273,0.00015,9.69652]
[1779740934507,27.25,77375.91,0.0,-0.88269,0.00015,9.699]
[1779740934596,27.25,77375.91,0.0,-0.88268,0.00015,9.69946]
[1779740937628,27.25,77375.91,0.0,-0.88268,0.00015,9.69946]
[1779740937662,27.25,77375.91,0.0,-0.88268,0.00015,9.69946]
[1779740937726,27.25,77375.91,0.0,-0.88268,0.00015,9.69946]
[1779740938085,27.25,77375.91,0.0,-0.88268,0.00015,9.69946]
[1779740937823,27.25,77375.86,0.0,-0.88268,0.00015,9.6997]
[1779740943433,27.25,77376.02,0.0,-0.88264,0.00015,9.70217]
[1779740948469,27.25,77375.83,0.0,-0.88265,0.00015,9.70148]
[1779740954510,27.26,77375.85,0.0,-0.88263,0.00015,9.70274]
[1779740958539,27.26,77377.64,0.0,-0.88235,0.00015,9.71914]
[1779740963574,27.26,77377.88,0.0,-0.8823,0.00015,9.72191]
[1779740967842,27.26,77377.72,0.0,-0.88232,0.00015,9.7209]
[1779740968065,27.26,77377.72,0.0,-0.88232,0.00015,9.7209]
[1779740968609,27.26,77372.91,0.0,-0.88302,0.00015,9.67927]
[1779740970478,27.26,77373.2,0.0,-0.88298,0.00015,9.68198]
[1779740970579,27.26,77373.2,0.0,-0.88297,0.00015,9.68216]
[1779740972440,27.26,77373.2,0.0,-0.88297,0.00015,9.68216]
[1779740977674,27.26,77374.53,0.0,-0.88281,0.00015,9.68962]
[1779740978234,27.26,77374.53,0.0,-0.88281,0.00015,9.68962]
[1779740978486,27.26,77374.53,0.0,-0.88281,0.00015,9.68962]
[1779740984514,27.27,77374.39,0.0,-0.88281,0.00015,9.68946]
[1779740987272,27.27,77374.39,0.0,-0.88281,0.00015,9.68968]
[1779740988420,27.27,77372.71,0.0,-0.88304,0.00015,9.67596]
[1779740988484,27.27,77372.71,0.0,-0.88304,0.00015,9.67596]
[1779740988558,27.27,77372.71,0.0,-0.88304,0.00015,9.67596]
[1779740988751,27.27,77378.02,0.0,-0.88226,0.00015,9.72246]
[1779740993786,27.27,77375.15,0.0,-0.88266,0.00015,9.69849]
[1779740996563,27.27,77373.79,0.0,-0.88285,0.00015,9.68718]
[1779740996670,27.27,77373.79,0.0,-0.88285,0.00015,9.68718]
[1779740996807,27.27,77371.66,0.0,-0.88316,0.00015,9.66893]
[1779740997475,27.27,77371.66,0.0,-0.88316,0.00015,9.66893]
[1779741003856,27.28,77370.96,0.0,-0.88322,0.00015,9.66504]
[1779741006880,27.28,77374.08,0.0,-0.88275,0.00015,9.69314]
[1779741007887,27.28,77377.7,0.0,-0.88221,0.00015,9.72494]
[1779741010908,27.28,77379.9,0.0,-0.88188,0.00015,9.74485]
[1779741015943,27.28,77380.78,0.0,-0.88173,0.00015,9.75368]
[1779741028027,27.29,77380.73,0.0,-0.88169,0.00015,9.75607]
[1779741028672,27.29,77380.73,0.0,-0.88169,0.00015,9.75607]
[1779741029034,27.29,77389.62,0.0,-0.88037,0.00015,9.83389]
[1779741030041,27.29,77394.7,0.0,-0.87961,0.00015,9.87844]
[1779741035076,27.29,77391.93,0.0,-0.88007,0.00015,9.84914]
[1779741036083,27.29,77389.19,0.0,-0.88047,0.00015,9.82535]
[1779741038930,27.29,77387.98,0.0,-0.88065,0.00015,9.81516]
[1779741039104,27.29,77382.34,0.0,-0.88148,0.00015,9.76616]
[1779741041119,27.29,77377.97,0.0,-0.88211,0.00015,9.72864]
[1779741044141,27.3,77372.71,0.0,-0.88287,0.00015,9.6838]
[1779741045148,27.3,77367.16,0.0,-0.88367,0.00015,9.63596]
[1779741045794,27.3,77367.16,0.0,-0.88367,0.00015,9.63596]
[1779741046766,27.3,77367.19,0.0,-0.88366,0.00015,9.63668]
[1779741050183,27.3,77370.62,0.0,-0.88313,0.00015,9.66825]
[1779741052214,27.3,77380.33,0.0,-0.88169,0.00015,9.75352]
[1779741053221,27.3,77381.49,0.0,-0.88151,0.00015,9.7639]
[1779741055235,27.3,77379.22,0.0,-0.88184,0.00015,9.74466]
[1779741057341,27.3,77379.22,0.0,-0.88184,0.00015,9.74466]
[1779741061023,27.3,77379.22,0.0,-0.88183,0.00015,9.74525]
[1779741061458,27.31,77378.13,0.0,-0.88197,0.00015,9.73694]
[1779741062284,27.31,77376.18,0.0,-0.88225,0.00015,9.72028]
[1779741065266,27.31,77375.96,0.0,-0.88228,0.00015,9.71871]
[1779741068349,27.31,77377.14,0.0,-0.88209,0.00015,9.72998]
[1779741072354,27.31,77380.42,0.0,-0.88157,0.00015,9.7604]
[1779741077389,27.32,77381.7,0.0,-0.88136,0.00015,9.77292]
[1779741082424,27.32,77381.34,0.0,-0.88139,0.00015,9.77115]
[1779741087459,27.32,77381.31,0.0,-0.88137,0.00015,9.77227]
[1779741096521,27.33,77381.32,0.0,-0.88138,0.00015,9.76937]
[1779741101557,27.33,77381.82,0.0,-0.88128,0.00015,9.77518]
[1779741106592,27.33,77381.56,0.0,-0.8813,0.00015,9.77435]
[1779741109851,27.33,77381.45,0.0,-0.8813,0.00015,9.77398]
[1779741109869,27.33,77381.45,0.0,-0.8813,0.00015,9.77398]
[1779741110814,27.34,77381.45,0.0,-0.88129,0.00015,9.77457]
[1779741110979,27.34,77381.45,0.0,-0.88129,0.00015,9.77457]
[1779741111628,27.34,77377.72,0.0,-0.88184,0.00015,9.74241]
[1779741117082,27.34,77377.87,0.0,-0.88179,0.00015,9.74505]
[1779741122104,27.34,77377.48,0.0,-0.88183,0.00015,9.74268]
[1779741127744,27.35,77378.71,0.0,-0.88159,0.00015,9.7567]
[1779741131772,27.35,77381.53,0.0,-0.88116,0.00015,9.78247]
[1779741136807,27.35,77381.65,0.0,-0.88111,0.00015,9.78487]
[1779741137813,27.35,77379.8,0.0,-0.88138,0.00015,9.76904]
[1779741140493,27.35,77379.09,0.0,-0.88148,0.00015,9.76347]
[1779741142131,27.35,77378.95,0.0,-0.88149,0.00015,9.76255]
[1779741142292,27.35,77378.95,0.0,-0.88149,0.00015,9.76255]
[1779741143266,27.36,77379.26,0.0,-0.88144,0.00015,9.76556]
[1779741143333,27.36,77386.2,0.0,-0.88041,0.00015,9.82627]
[1779741143864,27.36,77392.5,0.0,-0.87947,0.00015,9.88142]
[1779741145896,27.36,77393.66,0.0,-0.8793,0.00015,9.89168]
[1779741146012,27.36,77393.66,0.0,-0.8793,0.00015,9.89168]
[1779741146091,27.36,77393.7,0.0,-0.87929,0.00015,9.89215]
[1779741149802,27.36,77395.38,0.0,-0.87903,0.00015,9.9072]
[1779741150913,27.36,77399.88,0.0,-0.87835,0.00015,9.9467]
[1779741153934,27.36,77401.65,0.0,-0.87814,0.00015,9.95677]
[1779741158969,27.36,77401.79,0.0,-0.87812,0.00015,9.95815]
[1779741164012,27.36,77404.64,0.0,-0.87769,0.00015,9.98321]
[1779741169348,27.36,77405.1,0.0,-0.87762,0.00015,9.98719]
[1779741177097,27.36,77406.21,0.0,-0.87745,0.00015,9.99679]
[1779741185152,27.36,77400.51,0.0,-0.87831,0.00015,9.94674]
[1779741190188,27.36,77399.39,0.0,-0.87848,0.00015,9.93724]
[1779741195223,27.36,77399.98,0.0,-0.87838,0.00015,9.94264]
[1779741201265,27.36,77400.22,0.0,-0.87834,0.00015,9.94499]
[1779741206300,27.36,77399.75,0.0,-0.87841,0.00015,9.94105]
[1779741211335,27.36,77398.9,0.0,-0.87859,0.00015,9.92825]
[1779741216370,27.36,77399.59,0.0,-0.87848,0.00015,9.93455]
[1779741221406,27.36,77401.12,0.0,-0.87825,0.00015,9.94805]
[1779741224426,27.36,77405.35,0.0,-0.87762,0.00015,9.98509]
[1779741229106,27.36,77406.75,0.0,-0.87741,0.00015,9.99722]
[1779741231993,27.36,77405.47,0.0,-0.8776,0.00015,9.98589]
[1779741232080,27.36,77405.38,0.0,-0.87762,0.00015,9.98505]
[1779741237518,27.36,77406.34,0.0,-0.87747,0.00015,9.99333]
[1779741242892,27.36,77406.37,0.0,-0.87747,0.00015,9.99348]
[1779741242965,27.36,77406.37,0.0,-0.87747,0.00015,9.99348]
[1779741242982,27.36,77406.37,0.0,-0.87747,0.00015,9.99348]
[1779741243058,27.36,77406.37,0.0,-0.87747,0.00015,9.99348]
[1779741243075,27.36,77406.39,0.0,-0.87747,0.00015,9.99362]
[1779741245977,27.36,77406.82,0.0,-0.8774,0.00015,9.99735]
[1779741246086,27.36,77406.82,0.0,-0.8774,0.00015,9.99735]
[1779741246221,27.36,77406.82,0.0,-0.8774,0.00015,9.99735]
[1779741249603,27.36,77402.3,0.0,-0.87809,0.00015,9.95769]
[1779741252624,27.36,77400.05,0.0,-0.87842,0.00015,9.93814]
[1779741257981,27.36,77400.63,0.0,-0.87833,0.00015,9.94346]
[1779741258025,27.36,77400.63,0.0,-0.87833,0.00015,9.94346]
[1779741258077,27.36,77400.74,0.0,-0.87831,0.00015,9.94454]
[1779741261974,27.36,77400.62,0.0,-0.87833,0.00015,9.9436]
[1779741262164,27.36,77400.62,0.0,-0.87833,0.00015,9.94371]
[1779741265979,27.36,77401.4,0.0,-0.87821,0.00015,9.95064]
[1779741266131,27.36,77401.4,0.0,-0.87821,0.00015,9.95064]
[1779741266219,27.36,77401.46,0.0,-0.8782,0.00015,9.95126]
[1779741267973,27.36,77401.69,0.0,-0.87816,0.00015,9.95327]
[1779741268073,27.36,77401.89,0.0,-0.87813,0.00015,9.9551]
[1779741271974,27.36,77401.86,0.0,-0.87814,0.00015,9.95487]
[1779741272053,27.36,77401.86,0.0,-0.87814,0.00015,9.95487]
[1779741272072,27.36,77403.28,0.0,-0.87798,0.00015,9.96183]
[1779741275977,27.36,77403.62,0.0,-0.87792,0.00015,9.96483]
[1779741276075,27.36,77403.69,0.0,-0.87791,0.00015,9.96551]
[1779741277973,27.36,77403.61,0.0,-0.87792,0.00015,9.96481]
[1779741278086,27.36,77403.61,0.0,-0.87792,0.00015,9.96481]
[1779741278183,27.36,77403.63,0.0,-0.87792,0.00015,9.96503]
[1779741280828,27.36,77405.38,0.0,-0.87766,0.00015,9.98039]
[1779741281974,27.36,77405.38,0.0,-0.87766,0.00015,9.98039]
[1779741282061,27.36,77400.12,0.0,-0.87845,0.00015,9.93442]
[1779741282881,27.36,77400.12,0.0,-0.87845,0.00015,9.93442]
[1779741282938,27.36,77380.16,0.0,-0.88141,0.00015,9.76048]
[1779741284033,27.36,77380.16,0.0,-0.88141,0.00015,9.76048]
[1779741284265,27.36,77380.16,0.0,-0.88141,0.00015,9.76048]
[1779741284361,27.36,77376.22,0.0,-0.88199,0.00015,9.72618]
[1779741284856,27.36,77364.78,0.0,-0.88366,0.00015,9.62695]
[1779741285619,27.36,77364.78,0.0,-0.88366,0.00015,9.62695]
[1779741286085,27.36,77355.73,0.0,-0.88496,0.00014,9.54955]
[1779741286870,27.36,77352.29,0.0,-0.88546,0.00014,9.51985]
[1779741287877,27.37,77342.58,0.0,-0.88684,0.00014,9.4368]
[1779741288884,27.37,77338.63,0.0,-0.88739,0.00014,9.40321]
[1779741292856,27.37,77339.54,0.0,-0.88724,0.00014,9.41224]
[1779741293270,27.37,77339.54,0.0,-0.88724,0.00014,9.41224]
[1779741293282,27.37,77330.08,0.0,-0.88858,0.00014,9.33114]
[1779741293919,27.37,77325.03,0.0,-0.88929,0.00014,9.28812]
[1779741297855,27.37,77326.04,0.0,-0.88912,0.00014,9.29798]
[1779741298067,27.37,77326.04,0.0,-0.88912,0.00014,9.29798]
[1779741298147,27.37,77318.77,0.0,-0.89013,0.00014,9.2367]
[1779741298974,27.37,77318.77,0.0,-0.89013,0.00014,9.2367]
[1779741298985,27.37,77305.5,0.0,-0.89196,0.00014,9.12383]
[1779741300131,27.37,77307.23,0.0,-0.89172,0.00014,9.13896]
[1779741301003,27.38,77313.38,0.0,-0.89086,0.00014,9.19174]
[1779741301749,27.38,77313.38,0.0,-0.89086,0.00014,9.19174]
[1779741304025,27.38,77306.11,0.0,-0.89185,0.00014,9.13074]
[1779741309060,27.38,77305.67,0.0,-0.89188,0.00014,9.12889]
[1779741309732,27.38,77305.67,0.0,-0.89188,0.00014,9.12889]
[1779741310067,27.38,77304.44,0.0,-0.89205,0.00014,9.11879]
[1779741317116,27.39,77307.83,0.0,-0.89154,0.00014,9.15011]
[1779741318123,27.39,77312.63,0.0,-0.89087,0.00014,9.19127]
[1779741319130,27.39,77314.21,0.0,-0.89064,0.00014,9.20495]
[1779741321722,27.39,77314.47,0.0,-0.8906,0.00014,9.20753]
[1779741321884,27.39,77314.47,0.0,-0.8906,0.00014,9.20753]
[1779741322151,27.39,77314.15,0.0,-0.89064,0.00014,9.20499]
[1779741323721,27.39,77313.25,0.0,-0.89076,0.00014,9.1975]
[1779741324250,27.39,77313.25,0.0,-0.89076,0.00014,9.1975]
[1779741324487,27.39,77313.25,0.0,-0.89076,0.00014,9.1975]
[1779741325171,27.39,77306.22,0.0,-0.89173,0.00014,9.13804]
[1779741327116,27.39,77304.87,0.0,-0.89191,0.00014,9.12684]
[1779741327186,27.39,77300.88,0.0,-0.89246,0.00014,9.09323]
[1779741328194,27.39,77296.04,0.0,-0.89312,0.00014,9.0525]
[1779741330165,27.39,77294.67,0.0,-0.8933,0.00014,9.04129]
[1779741330295,27.39,77294.67,0.0,-0.8933,0.00014,9.04129]
[1779741330424,27.39,77294.67,0.0,-0.8933,0.00014,9.04129]
[1779741330475,27.39,77292.67,0.0,-0.89356,0.00014,9.02477]
[1779741333229,27.4,77288.73,0.0,-0.89413,0.00014,8.98734]
[1779741334236,27.4,77285.85,0.0,-0.89451,0.00014,8.96351]
[1779741337723,27.4,77285.76,0.0,-0.8945,0.00014,8.96438]
[1779741337757,27.4,77285.76,0.0,-0.8945,0.00014,8.96438]
[1779741337789,27.4,77285.76,0.0,-0.8945,0.00014,8.96438]
[1779741338277,27.4,77281.01,0.0,-0.89513,0.00013,8.92485]
[1779741339289,27.4,77251.6,0.0,-0.89904,0.00013,8.67874]
[1779741339867,27.4,77251.6,0.0,-0.89904,0.00013,8.67874]
[1779741339891,27.4,77251.6,0.0,-0.89904,0.00013,8.67874]
[1779741340295,27.4,77248.18,0.0,-0.89947,0.00013,8.65117]
[1779741342662,27.41,77248.3,0.0,-0.89943,0.00013,8.65412]
[1779741343327,27.41,77248.3,0.0,-0.89943,0.00013,8.65412]
[1779741343359,27.41,77248.3,0.0,-0.89943,0.00013,8.65412]
[1779741343515,27.41,77248.3,0.0,-0.89943,0.00013,8.65412]
[1779741343407,27.41,77248.16,0.0,-0.89943,0.00013,8.65392]
[1779741344362,27.41,77248.16,0.0,-0.89943,0.00013,8.65392]
[1779741344567,27.41,77248.16,0.0,-0.89943,0.00013,8.65392]
[1779741344575,27.41,77251.89,0.0,-0.89893,0.00013,8.68598]
[1779741345380,27.41,77251.89,0.0,-0.89893,0.00013,8.68598]
[1779741345483,27.41,77251.89,0.0,-0.89893,0.00013,8.68598]
[1779741345546,27.41,77251.89,0.0,-0.89893,0.00013,8.68598]
[1779741345574,27.41,77251.89,0.0,-0.89893,0.00013,8.68598]
[1779741345727,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741345768,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741345988,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741346094,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741346220,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741346336,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741346383,27.41,77252.6,0.0,-0.89882,0.00013,8.69283]
[1779741347295,27.41,77252.94,0.0,-0.89876,0.00013,8.69658]
[1779741347329,27.41,77252.94,0.0,-0.89876,0.00013,8.69658]
[1779741347380,27.41,77252.94,0.0,-0.89876,0.00013,8.69658]
[1779741347470,27.41,77252.94,0.0,-0.89876,0.00013,8.69658]
[1779741347583,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741347635,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741347888,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741347990,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741348018,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741348142,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741348232,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741348305,27.42,77252.61,0.0,-0.89879,0.00013,8.69474]
[1779741348351,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741348654,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741348724,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741348788,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741348839,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741349125,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741349218,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741349234,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741349245,27.42,77246.13,0.0,-0.89962,0.00013,8.64166]
[1779741349662,27.42,77246.86,0.0,-0.89951,0.00013,8.64874]
[1779741349728,27.42,77246.86,0.0,-0.89951,0.00013,8.64874]
[1779741349805,27.42,77246.86,0.0,-0.89951,0.00013,8.64874]
[1779741349829,27.42,77246.86,0.0,-0.89951,0.00013,8.64874]
[1779741352722,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741352843,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741352919,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741352973,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741353091,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741353101,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741353224,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741353321,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741353394,27.43,77246.07,0.0,-0.89957,0.00013,8.64515]
[1779741354606,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354732,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354754,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354791,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354861,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354910,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741354976,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355027,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355099,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355132,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355228,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355335,27.43,77246.21,0.0,-0.89952,0.00013,8.6483]
[1779741355606,27.43,77247.55,0.0,-0.89932,0.00013,8.66044]
[1779741355724,27.43,77247.55,0.0,-0.89932,0.00013,8.66044]
[1779741355769,27.43,77247.55,0.0,-0.89932,0.00013,8.66044]
[1779741356114,27.43,77247.55,0.0,-0.89932,0.00013,8.66044]
[1779741356535,27.43,77247.55,0.0,-0.89932,0.00013,8.66044]
[1779741356564,27.43,77238.69,0.0,-0.90046,0.00013,8.58776]
[1779741356677,27.43,77238.69,0.0,-0.90046,0.00013,8.58776]
[1779741357414,27.44,77235.83,0.0,-0.90082,0.00013,8.56512]
[1779741360283,27.44,77236.19,0.0,-0.90075,0.00013,8.56921]
[1779741360400,27.44,77236.19,0.0,-0.90075,0.00013,8.56921]
[1779741361686,27.44,77234.18,0.0,-0.90096,0.00013,8.55588]
[1779741362454,27.46,77237.87,0.0,-0.90031,0.00013,8.59752]
[1779741364468,27.5,77234.62,0.0,-0.9004,0.00013,8.59114]
[1779741367489,27.56,77238.64,0.0,-0.8994,0.00013,8.65455]
[1779741370049,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370089,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370120,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370214,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370235,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370238,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370359,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370384,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370483,27.58,77239.0,0.0,-0.89919,0.00013,8.66763]
[1779741370510,27.58,77243.04,0.0,-0.89865,0.00013,8.70203]
[1779741372214,27.58,77242.84,0.0,-0.89867,0.00013,8.70121]
[1779741372237,27.58,77242.84,0.0,-0.89867,0.00013,8.70121]
[1779741372322,27.58,77242.84,0.0,-0.89867,0.00013,8.70121]
[1779741372336,27.58,77242.84,0.0,-0.89867,0.00013,8.70121]
[1779741372479,27.58,77242.84,0.0,-0.89867,0.00013,8.70121]
[1779741372524,27.59,77244.76,0.0,-0.8984,0.00013,8.71799]
[1779741375757,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741375814,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741375827,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741375909,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741375935,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741375981,27.59,77244.39,0.0,-0.89841,0.00013,8.7174]
[1779741376552,27.59,77244.23,0.0,-0.89842,0.00013,8.7169]
[1779741377811,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741377910,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741377929,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741377994,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741378254,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741378409,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741378473,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741378529,27.59,77245.36,0.0,-0.89826,0.00013,8.72711]
[1779741378566,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741378722,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741378771,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380237,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380276,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380394,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380437,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380491,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380567,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380611,27.62,77245.49,0.0,-0.89804,0.00013,8.74075]
[1779741380580,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741380699,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741380732,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741380792,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381239,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381366,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381401,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381465,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381490,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381548,27.66,77245.99,0.0,-0.89765,0.00013,8.7647]
[1779741381587,27.67,77251.71,0.0,-0.89678,0.00013,8.81953]
[1779741383225,27.68,77252.43,0.0,-0.89658,0.00013,8.83201]
[1779741383379,27.68,77252.43,0.0,-0.89658,0.00013,8.83201]
[1779741383414,27.68,77252.43,0.0,-0.89658,0.00013,8.83201]
[1779741383484,27.68,77252.43,0.0,-0.89658,0.00013,8.83201]
[1779741383601,27.7,77255.09,0.0,-0.89613,0.00013,8.86047]
[1779741388313,27.7,77255.48,0.0,-0.89606,0.00013,8.86491]
[1779741388487,27.7,77255.48,0.0,-0.89606,0.00013,8.86491]
[1779741388501,27.7,77255.48,0.0,-0.89606,0.00013,8.86491]
[1779741388524,27.7,77255.48,0.0,-0.89606,0.00013,8.86491]
[1779741388607,27.7,77255.48,0.0,-0.89606,0.00013,8.86491]
[1779741388617,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741388705,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389248,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389407,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389445,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389481,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389511,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389563,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389603,27.7,77255.52,0.0,-0.89602,0.00013,8.86702]
[1779741389604,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741389646,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741389729,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390223,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390359,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390389,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390452,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390480,27.7,77256.97,0.0,-0.89582,0.00013,8.87967]
[1779741390553,27.7,77254.48,0.0,-0.89614,0.00013,8.85956]
[1779741390694,27.7,77254.48,0.0,-0.89614,0.00013,8.85956]
[1779741396692,27.72,77253.44,0.0,-0.89618,0.00013,8.85485]
[1779741400426,27.72,77253.37,0.0,-0.89617,0.00013,8.85548]
[1779741400473,27.72,77253.37,0.0,-0.89617,0.00013,8.85548]
[1779741400540,27.72,77253.37,0.0,-0.89617,0.00013,8.85548]
[1779741400486,27.73,77253.68,0.0,-0.89611,0.00013,8.85925]
[1779741400747,27.73,77253.68,0.0,-0.89611,0.00013,8.85925]
[1779741400776,27.73,77253.68,0.0,-0.89611,0.00013,8.85925]
[1779741400854,27.73,77253.09,0.0,-0.89619,0.00013,8.85435]
[1779741405728,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741405841,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741405977,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406047,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406206,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406223,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406328,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406472,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406548,27.73,77254.52,0.0,-0.89596,0.00013,8.8686]
[1779741406551,27.73,77254.74,0.0,-0.89591,0.00013,8.87157]
[1779741406902,27.73,77254.74,0.0,-0.89591,0.00013,8.87157]
[1779741406960,27.73,77254.74,0.0,-0.89591,0.00013,8.87157]
[1779741406977,27.73,77254.74,0.0,-0.89591,0.00013,8.87157]
[1779741407420,27.73,77254.74,0.0,-0.89591,0.00013,8.87157]
[1779741407506,27.73,77262.85,0.0,-0.89483,0.00013,8.93956]
[1779741411862,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741411936,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412004,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412063,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412223,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412335,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412386,27.74,77263.99,0.0,-0.89465,0.00013,8.95044]
[1779741412396,27.74,77267.0,0.0,-0.89423,0.00013,8.97642]
[1779741414261,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414324,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414432,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414461,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414474,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414584,27.74,77268.46,0.0,-0.89404,0.00013,8.98861]
[1779741414629,27.74,77268.92,0.0,-0.89396,0.00013,8.99324]
[1779741414723,27.74,77268.92,0.0,-0.89396,0.00013,8.99324]
[1779741414844,27.74,77268.92,0.0,-0.89396,0.00013,8.99324]
[1779741414935,27.74,77268.92,0.0,-0.89396,0.00013,8.99324]
[1779741415036,27.74,77269.43,0.0,-0.89389,0.00013,8.99788]
[1779741416930,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741416943,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741416977,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741417040,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741417222,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741417332,27.74,77269.87,0.0,-0.89383,0.00013,9.00155]
[1779741417419,27.74,77270.11,0.0,-0.89379,0.00013,9.0043]
[1779741417667,27.74,77270.11,0.0,-0.89379,0.00013,9.0043]
[1779741417861,27.74,77272.99,0.0,-0.8934,0.00013,9.02838]
[1779741419980,27.74,77274.3,0.0,-0.89321,0.00014,9.03972]
[1779741420100,27.74,77274.3,0.0,-0.89321,0.00014,9.03972]
[1779741420150,27.74,77274.3,0.0,-0.89321,0.00014,9.03972]
[1779741420191,27.74,77274.32,0.0,-0.8932,0.00014,9.04054]
[1779741425299,27.75,77272.85,0.0,-0.89338,0.00013,9.02924]
[1779741425351,27.75,77272.85,0.0,-0.89338,0.00013,9.02924]
[1779741425471,27.75,77272.85,0.0,-0.89338,0.00013,9.02924]
[1779741425478,27.75,77272.85,0.0,-0.89338,0.00013,9.02924]
[1779741425571,27.75,77273.9,0.0,-0.89323,0.00014,9.03871]
[1779741425701,27.75,77273.9,0.0,-0.89323,0.00014,9.03871]
[1779741427978,27.75,77273.15,0.0,-0.89333,0.00013,9.03244]
[1779741428100,27.75,77273.15,0.0,-0.89333,0.00013,9.03244]
[1779741428145,27.75,77273.15,0.0,-0.89333,0.00013,9.03244]
[1779741428188,27.75,77271.92,0.0,-0.89348,0.00013,9.02317]
[1779741431978,27.75,77272.14,0.0,-0.89344,0.00013,9.02572]
[1779741432111,27.75,77272.14,0.0,-0.89344,0.00013,9.02572]
[1779741432147,27.75,77272.14,0.0,-0.89344,0.00013,9.02572]
[1779741432248,27.75,77272.16,0.0,-0.89342,0.00013,9.02661]
[1779741433980,27.75,77273.09,0.0,-0.8933,0.00013,9.03439]
[1779741434071,27.75,77273.09,0.0,-0.8933,0.00013,9.03439]
[1779741434172,27.75,77272.97,0.0,-0.8933,0.00013,9.03409]
[1779741440022,27.76,77263.48,0.0,-0.89455,0.00013,8.95663]
[1779741441480,27.76,77259.84,0.0,-0.89502,0.00013,8.92712]
[1779741445428,27.76,77259.6,0.0,-0.89503,0.00013,8.9266]
[1779741446599,27.76,77259.49,0.0,-0.89504,0.00013,8.92618]
[1779741446654,27.76,77239.76,0.0,-0.89764,0.00013,8.76297]
[1779741447448,27.76,77239.76,0.0,-0.89764,0.00013,8.76297]
[1779741447636,27.77,77232.14,0.0,-0.89862,0.00013,8.70078]
[1779741448077,27.77,77228.3,0.0,-0.89911,0.00013,8.66997]
[1779741449670,27.77,77228.3,0.0,-0.89911,0.00013,8.66997]
[1779741449672,27.77,77228.09,0.0,-0.89912,0.00013,8.6691]
[1779741455647,27.78,77227.66,0.0,-0.89916,0.00013,8.66444]
[1779741455734,27.78,77227.66,0.0,-0.89916,0.00013,8.66444]
[1779741455740,27.78,77227.66,0.0,-0.89915,0.00013,8.66528]
[1779741460669,27.78,77227.66,0.0,-0.89915,0.00013,8.66528]
[1779741461168,27.79,77239.31,0.0,-0.89755,0.00013,8.76637]
[1779741461727,27.79,77239.31,0.0,-0.89755,0.00013,8.76637]
[1779741461846,27.79,77239.31,0.0,-0.89755,0.00013,8.76637]
[1779741462222,27.79,77239.31,0.0,-0.89755,0.00013,8.76637]
[1779741462409,27.79,77240.02,0.0,-0.89744,0.00013,8.77291]
[1779741464189,27.79,77244.05,0.0,-0.89689,0.00013,8.80756]
[1779741464831,27.79,77244.05,0.0,-0.89689,0.00013,8.80756]
[1779741464965,27.79,77244.05,0.0,-0.89689,0.00013,8.80756]
[1779741464972,27.79,77244.05,0.0,-0.89689,0.00013,8.80756]
[1779741465196,27.79,77246.51,0.0,-0.89656,0.00013,8.82854]
[1779741467729,27.82,77247.28,0.0,-0.89628,0.00013,8.84616]
[1779741467901,27.82,77247.28,0.0,-0.89628,0.00013,8.84616]
[1779741468220,27.82,77247.28,0.0,-0.89628,0.00013,8.84616]
[1779741471727,27.86,77246.54,0.0,-0.89603,0.00013,8.86112]
[1779741471847,27.86,77246.54,0.0,-0.89603,0.00013,8.86112]
[1779741471970,27.86,77246.54,0.0,-0.89603,0.00013,8.86112]
[1779741472529,27.86,77246.54,0.0,-0.89603,0.00013,8.86112]
[1779741474003,27.88,77245.01,0.0,-0.89607,0.00013,8.85869]
[1779741475726,27.9,77244.38,0.0,-0.89599,0.00013,8.8637]
[1779741475836,27.9,77244.38,0.0,-0.89599,0.00013,8.8637]
[1779741476220,27.9,77244.38,0.0,-0.89599,0.00013,8.8637]
[1779741479729,27.9,77244.38,0.0,-0.89598,0.00013,8.8642]
[1779741479771,27.9,77244.38,0.0,-0.89598,0.00013,8.8642]
[1779741479970,27.9,77244.38,0.0,-0.89598,0.00013,8.8642]
[1779741481372,27.9,77244.38,0.0,-0.89595,0.00013,8.8662]
[1779741481443,27.9,77249.65,0.0,-0.89524,0.00013,8.91029]
[1779741481728,27.9,77249.65,0.0,-0.89524,0.00013,8.91029]
[1779741482032,27.9,77249.65,0.0,-0.89524,0.00013,8.91029]
[1779741482220,27.9,77249.65,0.0,-0.89524,0.00013,8.91029]
[1779741482411,27.92,77258.06,0.0,-0.89398,0.00013,8.98865]
[1779741483328,27.92,77259.26,0.0,-0.89381,0.00013,8.99936]
[1779741484606,27.92,77259.26,0.0,-0.89381,0.00013,8.99936]
[1779741489659,27.92,77259.84,0.0,-0.89371,0.00013,9.00562]
[1779741492393,27.93,77256.87,0.0,-0.89409,0.00013,8.9822]
[1779741497428,27.93,77257.47,0.0,-0.89398,0.00013,8.98887]
[1779741502829,27.93,77257.18,0.0,-0.894,0.00013,8.98751]
[1779741505725,27.93,77257.1,0.0,-0.89399,0.00013,8.98824]
[1779741505826,27.93,77257.13,0.0,-0.89398,0.00013,8.98885]
[1779741505872,27.93,77257.13,0.0,-0.89398,0.00013,8.98885]
[1779741505979,27.93,77257.13,0.0,-0.89398,0.00013,8.98885]
[1779741509722,27.94,77257.4,0.0,-0.89392,0.00013,8.99216]
[1779741509724,27.94,77257.66,0.0,-0.89388,0.00013,8.99467]
[1779741519582,27.94,77255.45,0.0,-0.89418,0.00013,8.97438]
[1779741522603,27.95,77257.66,0.0,-0.89386,0.00013,8.99388]
[1779741531666,27.95,77259.17,0.0,-0.89361,0.00013,9.00967]
[1779741536701,27.96,77258.96,0.0,-0.89361,0.00013,9.00969]
[1779741538715,27.96,77261.31,0.0,-0.89328,0.00013,9.02991]
[1779741538799,27.96,77261.31,0.0,-0.89328,0.00013,9.02991]
[1779741538971,27.96,77261.31,0.0,-0.89328,0.00013,9.02991]
[1779741539722,27.96,77263.72,0.0,-0.89295,0.00013,9.05026]
[1779741541721,27.96,77263.76,0.0,-0.89294,0.00013,9.05089]
[1779741543657,27.96,77263.74,0.0,-0.89294,0.00013,9.05102]
[1779741543750,27.96,77260.27,0.0,-0.89339,0.00013,9.0228]
[1779741545729,27.96,77260.16,0.0,-0.8934,0.00013,9.02223]
[1779741551806,27.97,77260.58,0.0,-0.89331,0.00013,9.02814]
[1779741554827,27.97,77262.75,0.0,-0.893,0.00013,9.04717]
[1779741559862,27.97,77260.9,0.0,-0.89322,0.00013,9.03336]
[1779741561876,27.97,77263.24,0.0,-0.8929,0.00013,9.05347]
[1779741565904,27.98,77261.34,0.0,-0.89313,0.00013,9.03892]
[1779741568901,27.98,77260.79,0.0,-0.8932,0.00013,9.03503]
[1779741569932,27.98,77256.19,0.0,-0.8938,0.00013,8.99759]
[1779741571946,27.98,77253.81,0.0,-0.89416,0.00013,8.97321]
[1779741577988,27.99,77255.62,0.0,-0.89387,0.00013,8.99085]
[1779741579981,27.99,77256.31,0.0,-0.89377,0.00013,8.99698]
[1779741585042,27.99,77257.87,0.0,-0.89353,0.00013,9.0123]
[1779741589070,27.99,77259.65,0.0,-0.89326,0.00013,9.02857]
[1779741591084,28.0,77261.23,0.0,-0.89304,0.00013,9.0424]
[1779741592091,28.0,77263.92,0.0,-0.89267,0.00013,9.06507]
[1779741593098,28.0,77270.06,0.0,-0.89184,0.00014,9.11644]
[1779741595113,28.0,77270.02,0.0,-0.89184,0.00014,9.11662]
[1779741598133,28.0,77267.79,0.0,-0.89212,0.00013,9.09905]
[1779741603168,28.0,77267.81,0.0,-0.8921,0.00013,9.10037]
[1779741606875,28.0,77268.92,0.0,-0.89194,0.00014,9.11052]
[1779741607197,28.0,77292.83,0.0,-0.88867,0.00014,9.31015]
[1779741608026,28.0,77292.83,0.0,-0.88867,0.00014,9.31015]
[1779741609296,28.0,77294.45,0.0,-0.88844,0.00014,9.32427]
[1779741609379,28.01,77293.74,0.0,-0.88853,0.00014,9.31892]
[1779741610469,28.01,77293.74,0.0,-0.88853,0.00014,9.31892]
[1779741610620,28.01,77293.74,0.0,-0.88852,0.00014,9.31922]
[1779741612481,28.01,77293.74,0.0,-0.88852,0.00014,9.31952]
[1779741612586,28.01,77293.74,0.0,-0.88852,0.00014,9.31952]
[1779741612638,28.01,77293.74,0.0,-0.88852,0.00014,9.31952]
[1779741612720,28.01,77293.74,0.0,-0.88852,0.00014,9.31952]
[1779741612822,28.01,77293.74,0.0,-0.88851,0.00014,9.31982]
[1779741614040,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614221,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614360,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614472,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614758,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614842,28.01,77293.84,0.0,-0.88849,0.00014,9.32102]
[1779741614855,28.01,77282.35,0.0,-0.89007,0.00014,9.22486]
[1779741614971,28.01,77282.35,0.0,-0.89007,0.00014,9.22486]
[1779741614977,28.01,77282.35,0.0,-0.89007,0.00014,9.22486]
[1779741614982,28.01,77282.35,0.0,-0.89007,0.00014,9.22486]
[1779741615221,28.01,77282.35,0.0,-0.89007,0.00014,9.22486]
[1779741615312,28.01,77277.18,0.0,-0.89077,0.00014,9.18183]
[1779741617983,28.01,77277.19,0.0,-0.89075,0.00014,9.18304]
[1779741618111,28.01,77277.19,0.0,-0.89075,0.00014,9.18304]
[1779741618162,28.01,77277.19,0.0,-0.89075,0.00014,9.18304]
[1779741618221,28.01,77277.19,0.0,-0.89075,0.00014,9.18304]
[1779741618317,28.01,77277.19,0.0,-0.89075,0.00014,9.18322]
[1779741624316,28.01,77277.23,0.0,-0.89073,0.00014,9.18444]
[1779741629352,28.01,77276.95,0.0,-0.89076,0.00014,9.18258]
[1779741634387,28.01,77276.43,0.0,-0.89088,0.00014,9.17324]
[1779741638416,28.02,77276.46,0.0,-0.89087,0.00014,9.17379]
[1779741638470,28.02,77276.46,0.0,-0.89087,0.00014,9.17379]
[1779741638676,28.02,77276.46,0.0,-0.89087,0.00014,9.17379]
[1779741638701,28.02,77276.46,0.0,-0.89087,0.00014,9.17379]
[1779741638723,28.02,77276.46,0.0,-0.89087,0.00014,9.17379]
[1779741638803,28.02,77276.46,0.0,-0.89087,0.00014,9.17388]
[1779741639954,28.02,77276.46,0.0,-0.89087,0.00014,9.17388]
[1779741639975,28.02,77276.46,0.0,-0.89087,0.00014,9.17388]
[1779741640429,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641283,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641311,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641421,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641471,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641587,28.02,77244.76,0.0,-0.89512,0.00013,8.9111]
[1779741641672,28.02,77237.71,0.0,-0.89604,0.00013,8.85359]
[1779741642722,28.02,77237.71,0.0,-0.89604,0.00013,8.85359]
[1779741644922,28.02,77238.51,0.0,-0.89591,0.00013,8.86187]
[1779741644972,28.02,77238.51,0.0,-0.89591,0.00013,8.86187]
[1779741645031,28.02,77238.51,0.0,-0.89591,0.00013,8.86187]
[1779741645084,28.02,77238.51,0.0,-0.89591,0.00013,8.86187]
[1779741645220,28.02,77238.51,0.0,-0.89591,0.00013,8.86187]
[1779741645464,28.02,77238.32,0.0,-0.89592,0.00013,8.86085]
[1779741648335,28.02,77238.51,0.0,-0.89588,0.00013,8.8635]
[1779741648515,28.02,77238.51,0.0,-0.89588,0.00013,8.8635]
[1779741648540,28.02,77238.51,0.0,-0.89588,0.00013,8.8635]
[1779741648582,28.02,77238.51,0.0,-0.89588,0.00013,8.8635]
[1779741648721,28.02,77238.51,0.0,-0.89588,0.00013,8.8635]
[1779741648760,28.02,77238.15,0.0,-0.89592,0.00013,8.86106]
[1779741649979,28.03,77237.5,0.0,-0.89599,0.00013,8.85624]
[1779741650110,28.03,77237.5,0.0,-0.89599,0.00013,8.85624]
[1779741650161,28.03,77237.5,0.0,-0.89599,0.00013,8.85624]
[1779741650222,28.03,77237.5,0.0,-0.89599,0.00013,8.85624]
[1779741650324,28.03,77237.5,0.0,-0.89599,0.00013,8.85678]
[1779741651049,28.03,77237.5,0.0,-0.89599,0.00013,8.85678]
[1779741651165,28.03,77237.5,0.0,-0.89599,0.00013,8.85678]
[1779741651216,28.03,77237.5,0.0,-0.89599,0.00013,8.85678]
[1779741651221,28.03,77237.5,0.0,-0.89599,0.00013,8.85678]
[1779741651506,28.03,77235.4,0.0,-0.89625,0.00013,8.84004]
[1779741657549,28.06,77236.01,0.0,-0.8959,0.00013,8.86193]
[1779741658873,28.06,77236.01,0.0,-0.8959,0.00013,8.86193]
[1779741658890,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741658971,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741658996,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741659025,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741659156,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741659221,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741659484,28.06,77235.84,0.0,-0.89591,0.00013,8.86102]
[1779741659566,28.06,77233.24,0.0,-0.89625,0.00013,8.84015]
[1779741660523,28.06,77233.24,0.0,-0.89625,0.00013,8.84015]
[1779741660582,28.06,77233.24,0.0,-0.89625,0.00013,8.84015]
[1779741660668,28.06,77233.24,0.0,-0.89625,0.00013,8.84015]
[1779741660721,28.06,77233.24,0.0,-0.89625,0.00013,8.84015]
[1779741660822,28.07,77233.35,0.0,-0.89615,0.00013,8.84617]
[1779741663593,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741663916,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741663972,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664034,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664164,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664222,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664389,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664472,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664504,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664509,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664679,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664722,28.08,77229.24,0.0,-0.89666,0.00013,8.81397]
[1779741664774,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741664923,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665104,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665152,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665222,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665282,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665372,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665394,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665472,28.09,77231.64,0.0,-0.89626,0.00013,8.83906]
[1779741665608,28.09,77232.46,0.0,-0.89615,0.00013,8.84628]
[1779741668629,28.09,77236.37,0.0,-0.89561,0.00013,8.87979]
[1779741671682,28.09,77236.37,0.0,-0.89561,0.00013,8.87979]
[1779741671721,28.09,77236.37,0.0,-0.89561,0.00013,8.87979]
[1779741671733,28.09,77236.37,0.0,-0.89561,0.00013,8.87979]
[1779741671781,28.09,77236.37,0.0,-0.89561,0.00013,8.87979]
[1779741671783,28.09,77236.4,0.0,-0.89559,0.00013,8.8813]
[1779741671973,28.09,77236.4,0.0,-0.89559,0.00013,8.8813]
[1779741677058,28.1,77233.01,0.0,-0.896,0.00013,8.85514]
[1779741677155,28.1,77233.01,0.0,-0.896,0.00013,8.85514]
[1779741677204,28.1,77233.01,0.0,-0.896,0.00013,8.85514]
[1779741677224,28.1,77233.01,0.0,-0.896,0.00013,8.85514]
[1779741677326,28.1,77233.01,0.0,-0.89599,0.00013,8.85602]
[1779741682729,28.1,77233.12,0.0,-0.89594,0.00013,8.85907]
[1779741683876,28.1,77233.12,0.0,-0.89594,0.00013,8.85907]
[1779741683925,28.1,77233.19,0.0,-0.89593,0.00013,8.86006]
[1779741683939,28.1,77233.19,0.0,-0.89593,0.00013,8.86006]
[1779741683971,28.1,77233.19,0.0,-0.89593,0.00013,8.86006]
[1779741684241,28.1,77233.19,0.0,-0.89593,0.00013,8.86006]
[1779741684743,28.12,77240.01,0.0,-0.89489,0.00013,8.92458]
[1779741685939,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741685974,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686055,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686222,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686400,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686474,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686519,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686546,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686584,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686720,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686895,28.12,77240.32,0.0,-0.89484,0.00013,8.92789]
[1779741686757,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687431,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687470,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687541,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687721,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687806,28.12,77237.74,0.0,-0.89516,0.00013,8.90743]
[1779741687807,28.12,77236.93,0.0,-0.89526,0.00013,8.90156]
[1779741687972,28.12,77236.93,0.0,-0.89526,0.00013,8.90156]
[1779741688110,28.12,77236.93,0.0,-0.89526,0.00013,8.90156]
[1779741688131,28.12,77236.93,0.0,-0.89526,0.00013,8.90156]
[1779741688771,28.13,77237.2,0.0,-0.89521,0.00013,8.90458]
[1779741690472,28.13,77237.64,0.0,-0.89514,0.00013,8.90898]
[1779741690488,28.13,77237.64,0.0,-0.89514,0.00013,8.90898]
[1779741690539,28.13,77237.64,0.0,-0.89514,0.00013,8.90898]
[1779741690785,28.13,77236.88,0.0,-0.89523,0.00013,8.90352]
[1779741692470,28.13,77236.91,0.0,-0.89526,0.00013,8.89909]
[1779741692581,28.13,77236.91,0.0,-0.89526,0.00013,8.89909]
[1779741692633,28.13,77236.91,0.0,-0.89526,0.00013,8.89909]
[1779741692799,28.13,77237.31,0.0,-0.8952,0.00013,8.90317]
[1779741696470,28.14,77237.52,0.0,-0.89513,0.00013,8.90724]
[1779741696580,28.14,77237.52,0.0,-0.89513,0.00013,8.90724]
[1779741696632,28.14,77237.52,0.0,-0.89513,0.00013,8.90724]
[1779741696826,28.14,77237.43,0.0,-0.89513,0.00013,8.90727]
[1779741700471,28.14,77237.01,0.0,-0.89518,0.00013,8.90459]
[1779741700612,28.14,77237.01,0.0,-0.89518,0.00013,8.90459]
[1779741700664,28.14,77237.01,0.0,-0.89518,0.00013,8.90459]
[1779741700714,28.14,77237.01,0.0,-0.89514,0.00013,8.90691]
[1779741704265,28.15,77237.55,0.0,-0.89503,0.00013,8.91365]
[1779741704378,28.15,77237.55,0.0,-0.89503,0.00013,8.91365]
[1779741704471,28.15,77237.55,0.0,-0.89503,0.00013,8.91365]
[1779741704486,28.15,77237.55,0.0,-0.89503,0.00013,8.91365]
[1779741704614,28.15,77237.55,0.0,-0.89503,0.00013,8.91365]
[1779741704883,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706471,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706586,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706638,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706723,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706829,28.15,77237.39,0.0,-0.89504,0.00013,8.9131]
[1779741706930,28.15,77237.39,0.0,-0.89501,0.00013,8.91463]
[1779741706988,28.15,77237.39,0.0,-0.89501,0.00013,8.91463]
[1779741713946,28.16,77237.96,0.0,-0.89485,0.00013,8.92467]
[1779741718025,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718077,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718118,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718220,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718257,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718428,28.17,77238.0,0.0,-0.89481,0.00013,8.92726]
[1779741718486,28.17,77238.0,0.0,-0.89478,0.00013,8.92875]
[1779741718982,28.17,77233.81,0.0,-0.89534,0.00013,8.89437]
[1779741720282,28.17,77233.81,0.0,-0.89534,0.00013,8.89437]
[1779741720392,28.17,77233.81,0.0,-0.89534,0.00013,8.89437]
[1779741720470,28.17,77233.81,0.0,-0.89534,0.00013,8.89437]
[1779741720507,28.17,77233.81,0.0,-0.89534,0.00013,8.89437]
[1779741720608,28.17,77233.61,0.0,-0.89534,0.00013,8.89432]
[1779741723010,28.18,77231.61,0.0,-0.89557,0.00013,8.87952]
[1779741725026,28.18,77233.99,0.0,-0.89523,0.00013,8.90062]
[1779741728046,28.19,77231.6,0.0,-0.89551,0.00013,8.88335]
[1779741729054,28.19,77229.11,0.0,-0.89583,0.00013,8.8633]
[1779741734692,28.19,77230.54,0.0,-0.89562,0.00013,8.87646]
[1779741740131,28.2,77203.0,0.0,-0.89911,0.00013,8.65688]
[1779741741564,28.2,77203.0,0.0,-0.89911,0.00013,8.65688]
[1779741741660,28.2,77203.0,0.0,-0.89911,0.00013,8.65688]
[1779741741914,28.2,77203.0,0.0,-0.89911,0.00013,8.65688]
[1779741741971,28.22,77173.58,0.0,-0.90264,0.00012,8.4306]
[1779741743909,28.22,77174.5,0.0,-0.90253,0.00012,8.43798]
[1779741743165,28.22,77159.3,0.0,-0.9044,0.00012,8.31701]
[1779741744937,28.22,77159.3,0.0,-0.9044,0.00012,8.31701]
[1779741744983,28.22,77159.3,0.0,-0.9044,0.00012,8.31701]
[1779741744952,28.24,77155.52,0.0,-0.90473,0.00012,8.29525]
[1779741745954,28.24,77155.52,0.0,-0.90473,0.00012,8.29525]
[1779741745181,28.24,77160.68,0.0,-0.9041,0.00012,8.33636]
[1779741746454,28.24,77160.68,0.0,-0.9041,0.00012,8.33636]
[1779741746482,28.24,77160.68,0.0,-0.9041,0.00012,8.33636]
[1779741746534,28.24,77160.68,0.0,-0.9041,0.00012,8.33636]
[1779741746735,28.24,77160.68,0.0,-0.9041,0.00012,8.33636]
[1779741746834,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747168,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747264,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747282,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747478,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747939,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747977,28.25,77171.65,0.0,-0.90264,0.00012,8.43081]
[1779741747557,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741748167,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741748199,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741748229,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741748287,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741748335,28.27,77176.65,0.0,-0.90187,0.00012,8.48035]
[1779741749737,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749763,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749788,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749816,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749891,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749986,28.27,77177.19,0.0,-0.9018,0.00013,8.48468]
[1779741749956,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750082,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750111,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750241,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750271,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750448,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750487,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750498,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750664,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750722,28.29,77176.67,0.0,-0.9017,0.00013,8.49079]
[1779741750822,28.3,77173.79,0.0,-0.90197,0.00012,8.4731]
[1779741751960,28.3,77173.79,0.0,-0.90197,0.00012,8.4731]
[1779741752063,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752176,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752194,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752385,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752497,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752548,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752767,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752790,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752957,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752988,28.3,77174.48,0.0,-0.90194,0.00012,8.47324]
[1779741752828,28.32,77167.55,0.0,-0.90263,0.00012,8.42903]
[1779741753279,28.32,77167.55,0.0,-0.90263,0.00012,8.42903]
[1779741753308,28.32,77167.55,0.0,-0.90263,0.00012,8.42903]
[1779741753330,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754045,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754132,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754156,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754607,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754715,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754995,28.32,77166.09,0.0,-0.90281,0.00012,8.41737]
[1779741754805,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755101,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755152,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755178,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755304,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755329,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755726,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755794,28.35,77161.78,0.0,-0.90315,0.00012,8.39532]
[1779741755891,28.35,77156.91,0.0,-0.90374,0.00012,8.35724]
[1779741756073,28.35,77156.91,0.0,-0.90374,0.00012,8.35724]
[1779741756165,28.35,77156.91,0.0,-0.90374,0.00012,8.35724]
[1779741756192,28.35,77156.91,0.0,-0.90374,0.00012,8.35724]
[1779741756354,28.35,77156.91,0.0,-0.90374,0.00012,8.35724]
[1779741756408,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757414,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757490,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757569,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757586,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757703,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757738,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757811,28.35,77154.42,0.0,-0.90404,0.00012,8.33745]
[1779741757870,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758130,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758666,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758733,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758781,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758981,28.35,77156.21,0.0,-0.9038,0.00012,8.35312]
[1779741758824,28.35,77157.23,0.0,-0.90366,0.00012,8.36193]
[1779741759041,28.35,77157.23,0.0,-0.90366,0.00012,8.36193]
[1779741759120,28.35,77157.23,0.0,-0.90366,0.00012,8.36193]
[1779741759237,28.35,77157.23,0.0,-0.90366,0.00012,8.36193]
[1779741759410,28.35,77157.23,0.0,-0.90366,0.00012,8.36193]
[1779741759444,28.35,77158.86,0.0,-0.90345,0.00012,8.37559]
[1779741760487,28.35,77158.86,0.0,-0.90345,0.00012,8.37559]
[1779741760523,28.35,77162.47,0.0,-0.903,0.00012,8.40501]
[1779741761410,28.35,77162.47,0.0,-0.903,0.00012,8.40501]
[1779741761481,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762015,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762109,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762229,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762367,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762495,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762616,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762636,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762734,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762763,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762839,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762966,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762978,28.36,77165.83,0.0,-0.90256,0.00012,8.43285]
[1779741762904,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763091,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763220,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763293,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763367,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763518,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763679,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763730,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763816,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763874,28.36,77161.7,0.0,-0.90307,0.00012,8.4005]
[1779741763974,28.36,77161.12,0.0,-0.90313,0.00012,8.39651]
[1779741764881,28.36,77161.12,0.0,-0.90313,0.00012,8.39651]
[1779741764985,28.36,77161.12,0.0,-0.90313,0.00012,8.39651]
[1779741765001,28.36,77161.12,0.0,-0.90313,0.00012,8.39651]
[1779741764913,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765233,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765331,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765577,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765907,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765990,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741766000,28.36,77160.84,0.0,-0.90315,0.00012,8.39493]
[1779741765922,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766019,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766265,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766478,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766585,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766958,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741766987,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741767002,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767158,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767244,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767252,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767415,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767482,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767845,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741768006,28.36,77162.6,0.0,-0.90291,0.00012,8.41024]
[1779741767943,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768200,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768261,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768337,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768582,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768852,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768945,28.37,77168.43,0.0,-0.90218,0.00012,8.4578]
[1779741768930,28.37,77171.66,0.0,-0.90176,0.00012,8.48458]
[1779741769201,28.37,77171.66,0.0,-0.90176,0.00012,8.48458]
[1779741769979,28.37,77171.66,0.0,-0.90176,0.00012,8.48458]
[1779741769347,28.37,77173.75,0.0,-0.9015,0.00012,8.5013]
[1779741770756,28.37,77173.75,0.0,-0.9015,0.00012,8.5013]
[1779741770872,28.37,77173.75,0.0,-0.9015,0.00012,8.5013]
[1779741770895,28.37,77173.6,0.0,-0.90149,0.00012,8.50192]
[1779741776396,28.41,77173.42,0.0,-0.90119,0.00013,8.52066]
[1779741781432,28.43,77170.66,0.0,-0.90134,0.00012,8.51061]
[1779741783445,28.45,77175.66,0.0,-0.90057,0.00013,8.56015]
[1779741785460,28.47,77177.24,0.0,-0.90022,0.00013,8.58197]
[1779741790498,28.48,77178.09,0.0,-0.90004,0.00013,8.59338]
[1779741795533,28.49,77179.2,0.0,-0.89984,0.00013,8.60603]
[1779741800568,28.5,77182.43,0.0,-0.89938,0.00013,8.63563]
[1779741803019,28.5,77182.37,0.0,-0.89937,0.00013,8.63585]
[1779741802583,28.51,77186.28,0.0,-0.89877,0.00013,8.67423]
[1779741803750,28.51,77186.28,0.0,-0.89877,0.00013,8.67423]
[1779741803846,28.51,77192.96,0.0,-0.89791,0.00013,8.72857]
[1779741804598,28.51,77197.55,0.0,-0.89731,0.00013,8.7661]
[1779741809633,28.52,77197.04,0.0,-0.89733,0.00013,8.76459]
[1779741816682,28.53,77197.77,0.0,-0.89724,0.00013,8.76862]
[1779741817689,28.53,77199.63,0.0,-0.89699,0.00013,8.78409]
[1779741821979,28.53,77202.24,0.0,-0.89663,0.00013,8.80696]
[1779741823734,28.53,77204.44,0.0,-0.89633,0.00013,8.82552]
[1779741828769,28.54,77205.71,0.0,-0.89614,0.00013,8.83764]
[1779741829611,28.54,77205.71,0.0,-0.89614,0.00013,8.83764]
[1779741829762,28.54,77205.71,0.0,-0.89614,0.00013,8.83764]
[1779741835819,28.54,77206.79,0.0,-0.89596,0.00013,8.84868]
[1779741837833,28.54,77209.07,0.0,-0.89565,0.00013,8.86776]
[1779741840854,28.54,77210.72,0.0,-0.89542,0.00013,8.88202]
[1779741841289,28.54,77210.72,0.0,-0.89542,0.00013,8.88202]
[1779741841861,28.54,77216.89,0.0,-0.89462,0.00013,8.93228]
[1779741842868,28.54,77218.85,0.0,-0.89436,0.00013,8.94839]
[1779741846896,28.55,77216.99,0.0,-0.89459,0.00013,8.93407]
[1779741852938,28.55,77217.3,0.0,-0.89453,0.00013,8.93788]
[1779741857973,28.55,77217.09,0.0,-0.89454,0.00013,8.93721]
[1779741860597,28.55,77217.56,0.0,-0.89447,0.00013,8.94146]
[1779741860994,28.55,77213.44,0.0,-0.895,0.00013,8.90828]
[1779741862001,28.55,77210.48,0.0,-0.89538,0.00013,8.88458]
[1779741868045,28.56,77210.17,0.0,-0.8954,0.00013,8.88379]
[1779741869052,28.56,77204.26,0.0,-0.89615,0.00013,8.83633]
[1779741870059,28.56,77201.81,0.0,-0.89646,0.00013,8.81692]
[1779741875094,28.56,77201.14,0.0,-0.89657,0.00013,8.80808]
[1779741880716,28.56,77200.28,0.0,-0.89666,0.00013,8.80235]
[1779741886171,28.57,77199.93,0.0,-0.89666,0.00013,8.80276]
[1779741891205,28.57,77200.55,0.0,-0.89654,0.00013,8.80972]
[1779741896241,28.58,77200.65,0.0,-0.8965,0.00013,8.81242]
[1779741899262,28.58,77205.94,0.0,-0.8958,0.00013,8.85624]
[1779741904297,28.58,77206.73,0.0,-0.89567,0.00013,8.86419]
[1779741909332,28.59,77199.91,0.0,-0.89653,0.00013,8.81079]
[1779741914367,28.59,77200.86,0.0,-0.89637,0.00013,8.8204]
[1779741915374,28.59,77202.86,0.0,-0.89611,0.00013,8.83692]
[1779741919402,28.59,77199.78,0.0,-0.89648,0.00013,8.81356]
[1779741921232,28.6,77199.61,0.0,-0.8965,0.00013,8.8126]
[1779741926452,28.6,77200.97,0.0,-0.89628,0.00013,8.82601]
[1779741927459,28.6,77203.21,0.0,-0.89599,0.00013,8.84448]
[1779741935514,28.61,77203.3,0.0,-0.89598,0.00013,8.84277]
[1779741939543,28.61,77205.76,0.0,-0.89564,0.00013,8.86415]
[1779741940551,28.61,77208.74,0.0,-0.89525,0.00013,8.8886]
[1779741941557,28.61,77212.19,0.0,-0.89479,0.00013,8.91685]
[1779741945523,28.61,77212.31,0.0,-0.89476,0.00013,8.91874]
[1779741950620,28.62,77212.97,0.0,-0.89465,0.00013,8.92582]
[1779741952637,28.62,77218.04,0.0,-0.89398,0.00013,8.96743]
[1779741956167,28.62,77218.85,0.0,-0.89386,0.00013,8.97475]
[1779741957072,28.62,77219.72,0.0,-0.89374,0.00013,8.98202]
[1779741957161,28.62,77221.93,0.0,-0.89345,0.00013,9.00015]
[1779741957672,28.62,77225.59,0.0,-0.89296,0.00013,9.03004]
[1779741958967,28.62,77225.59,0.0,-0.89296,0.00013,9.03004]
[1779741959108,28.62,77225.59,0.0,-0.89296,0.00013,9.03004]
[1779741959795,28.62,77232.91,0.0,-0.89199,0.00013,9.08981]
[1779741962904,28.62,77232.07,0.0,-0.8921,0.00013,9.08305]
[1779741968754,28.62,77235.06,0.0,-0.8917,0.00013,9.10767]
[1779741969761,28.62,77238.58,0.0,-0.89124,0.00013,9.13636]
[1779741971114,28.62,77240.64,0.0,-0.89096,0.00013,9.15312]
[1779741972782,28.62,77243.99,0.0,-0.89052,0.00013,9.18033]
[1779741977819,28.62,77246.05,0.0,-0.89025,0.00013,9.19668]
[1779741982854,28.62,77248.32,0.0,-0.88996,0.00013,9.21461]
[1779741988615,28.62,77247.96,0.0,-0.89001,0.00013,9.21127]
[1779741990910,28.62,77244.35,0.0,-0.8905,0.00013,9.18117]
[1779741991917,28.62,77234.92,0.0,-0.89182,0.00013,9.09868]
[1779741992924,28.62,77234.81,0.0,-0.89183,0.00013,9.09783]
[1779741997959,28.62,77234.64,0.0,-0.89185,0.00013,9.09663]
[1779741999973,28.62,77236.54,0.0,-0.8916,0.00013,9.11216]
[1779742002996,28.62,77239.84,0.0,-0.89116,0.00013,9.13904]
[1779742008034,28.62,77239.04,0.0,-0.89127,0.00013,9.1323]
[1779742014076,28.62,77239.33,0.0,-0.89123,0.00013,9.13447]
[1779742019160,28.62,77238.77,0.0,-0.89131,0.00013,9.12979]
[1779742019198,28.62,77233.42,0.0,-0.89202,0.00013,9.08614]
[1779742022132,28.62,77231.34,0.0,-0.89229,0.00013,9.06932]
[1779742028374,28.62,77232.6,0.0,-0.89213,0.00013,9.07972]
[1779742034216,28.62,77237.3,0.0,-0.8915,0.00013,9.11811]
[1779742035223,28.62,77241.16,0.0,-0.89099,0.00013,9.14954]
[1779742038244,28.62,77243.23,0.0,-0.89072,0.00013,9.16612]
[1779742043279,28.62,77242.86,0.0,-0.89077,0.00013,9.16257]
[1779742048314,28.61,77241.31,0.0,-0.89099,0.00013,9.14952]
[1779742054356,28.61,77241.24,0.0,-0.89106,0.00013,9.14307]
[1779742059391,28.61,77241.74,0.0,-0.891,0.00013,9.1469]
[1779742064426,28.61,77241.42,0.0,-0.89104,0.00013,9.14404]
[1779742069461,28.61,77241.63,0.0,-0.89102,0.00013,9.14555]
[1779742074500,28.61,77233.9,0.0,-0.89205,0.00013,9.08233]
[1779742075507,28.61,77236.47,0.0,-0.89171,0.00013,9.10332]
[1779742078528,28.61,77234.59,0.0,-0.89196,0.00013,9.08807]
[1779742083563,28.61,77235.41,0.0,-0.89184,0.00013,9.09492]
[1779742088598,28.61,77235.31,0.0,-0.89186,0.00013,9.09421]
[1779742093633,28.61,77235.28,0.0,-0.89186,0.00013,9.09405]
[1779742097661,28.61,77237.59,0.0,-0.89155,0.00013,9.1129]
[1779742099677,28.61,77239.58,0.0,-0.89129,0.00013,9.1291]
[1779742101689,28.61,77244.96,0.0,-0.89057,0.00013,9.17294]
[1779742102696,28.61,77248.61,0.0,-0.89008,0.00013,9.20274]
[1779742104710,28.61,77248.86,0.0,-0.89005,0.00013,9.20455]
[1779742106724,28.61,77251.58,0.0,-0.88969,0.00013,9.22653]
[1779742111758,28.61,77251.03,0.0,-0.88983,0.00013,9.21574]
[1779742117801,28.61,77250.98,0.0,-0.88985,0.00013,9.21451]
[1779742122836,28.61,77251.34,0.0,-0.88982,0.00013,9.2167]
[1779742127871,28.61,77251.02,0.0,-0.88987,0.00013,9.2135]
[1779742132906,28.61,77251.15,0.0,-0.88986,0.00013,9.21402]
[1779742137942,28.6,77250.48,0.0,-0.88996,0.00013,9.20803]
[1779742143983,28.6,77250.24,0.0,-0.89,0.00013,9.20551]
[1779742149022,28.6,77251.16,0.0,-0.88989,0.00013,9.21261]
[1779742154057,28.6,77251.12,0.0,-0.8899,0.00013,9.21184]
[1779742157078,28.6,77243.3,0.0,-0.89095,0.00013,9.14766]
[1779742158086,28.6,77238.09,0.0,-0.89164,0.00013,9.10516]
[1779742163121,28.6,77237.78,0.0,-0.89168,0.00013,9.10295]
[1779742164130,28.6,77241.18,0.0,-0.89123,0.00013,9.13073]
[1779742169163,28.6,77241.09,0.0,-0.89124,0.00013,9.13]
[1779742172184,28.6,77232.92,0.0,-0.89238,0.00013,9.05795]
[1779742173191,28.6,77229.08,0.0,-0.89288,0.00013,9.02681]
[1779742174198,28.6,77225.96,0.0,-0.89329,0.00013,9.00161]
[1779742175463,28.6,77225.66,0.0,-0.89333,0.00013,8.99934]
[1779742176212,28.6,77212.08,0.0,-0.8951,0.00013,8.88923]
[1779742177219,28.6,77211.57,0.0,-0.89517,0.00013,8.88516]
[1779742179233,28.6,77209.54,0.0,-0.89543,0.00013,8.8689]
[1779742180240,28.6,77201.54,0.0,-0.89646,0.00013,8.80447]
[1779742181418,28.6,77201.54,0.0,-0.89646,0.00013,8.80447]
[1779742181247,28.6,77199.11,0.0,-0.89677,0.00013,8.78509]
[1779742186282,28.61,77200.21,0.0,-0.89661,0.00013,8.79523]
[1779742189303,28.61,77203.5,0.0,-0.89616,0.00013,8.82309]
[1779742193396,28.61,77204.92,0.0,-0.89596,0.00013,8.83573]
[1779742194338,28.61,77210.6,0.0,-0.89521,0.00013,8.88235]
[1779742199373,28.62,77208.75,0.0,-0.89543,0.00013,8.86904]
[1779742199609,28.62,77208.75,0.0,-0.89543,0.00013,8.86904]
[1779742200380,28.62,77200.91,0.0,-0.89643,0.00013,8.80619]
[1779742200788,28.62,77200.91,0.0,-0.89643,0.00013,8.80619]
[1779742201387,28.62,77205.3,0.0,-0.89586,0.00013,8.84199]
[1779742202393,28.62,77207.11,0.0,-0.89562,0.00013,8.85698]
[1779742203401,28.62,77214.99,0.0,-0.89459,0.00013,8.921]
[1779742205415,28.62,77218.31,0.0,-0.89415,0.00013,8.9484]
[1779742207429,28.62,77220.43,0.0,-0.89387,0.00013,8.96602]
[1779742207535,28.62,77220.43,0.0,-0.89387,0.00013,8.96602]
[1779742207724,28.62,77220.43,0.0,-0.89387,0.00013,8.96602]
[1779742208154,28.62,77220.43,0.0,-0.89387,0.00013,8.96602]
[1779742208220,28.62,77220.43,0.0,-0.89387,0.00013,8.96602]
[1779742208436,28.62,77220.51,0.0,-0.89385,0.00013,8.96688]
[1779742208527,28.62,77220.51,0.0,-0.89385,0.00013,8.96688]
[1779742214478,28.62,77224.02,0.0,-0.89337,0.00013,8.99648]
[1779742219797,28.62,77224.49,0.0,-0.8933,0.00013,9.00086]
[1779742225555,28.63,77225.08,0.0,-0.89321,0.00013,9.00647]
[1779742230590,28.63,77225.44,0.0,-0.89315,0.00013,9.00991]
[1779742236633,28.63,77226.01,0.0,-0.89313,0.00013,9.00957]
[1779742241668,28.63,77226.65,0.0,-0.89304,0.00013,9.01516]
[1779742247364,28.63,77226.18,0.0,-0.89309,0.00013,9.01165]
[1779742253407,28.63,77225.81,0.0,-0.89313,0.00013,9.0091]
[1779742253459,28.63,77219.2,0.0,-0.894,0.00013,8.95574]
[1779742258788,28.63,77220.25,0.0,-0.89385,0.00013,8.96495]
[1779742263825,28.63,77219.89,0.0,-0.89389,0.00013,8.96264]
[1779742268860,28.63,77219.94,0.0,-0.89387,0.00013,8.96361]
[1779742273867,28.64,77218.57,0.0,-0.89404,0.00013,8.95294]
[1779742278931,28.64,77218.6,0.0,-0.89403,0.00013,8.95389]
[1779742287068,28.64,77217.7,0.0,-0.89414,0.00013,8.9471]
[1779742293032,28.64,77218.27,0.0,-0.89409,0.00013,8.94776]
[1779742298064,28.64,77218.78,0.0,-0.89401,0.00013,8.95262]
[1779742304106,28.64,77219.19,0.0,-0.89394,0.00013,8.95678]
[1779742309141,28.65,77219.27,0.0,-0.89392,0.00013,8.95815]
[1779742317197,28.65,77219.96,0.0,-0.89381,0.00013,8.96495]
[1779742319211,28.65,77226.14,0.0,-0.893,0.00013,9.0153]
[1779742320218,28.65,77228.72,0.0,-0.89266,0.00013,9.0363]
[1779742321236,28.65,77228.72,0.0,-0.89266,0.00013,9.0363]
[1779742322232,28.65,77235.93,0.0,-0.8917,0.00013,9.09495]
[1779742326260,28.65,77237.7,0.0,-0.89147,0.00013,9.10915]
[1779742329282,28.65,77239.76,0.0,-0.8912,0.00013,9.12573]
[1779742332303,28.65,77242.16,0.0,-0.89088,0.00013,9.14503]
[1779742339353,28.65,77242.6,0.0,-0.89084,0.00013,9.14791]
[1779742343381,28.65,77240.58,0.0,-0.89111,0.00013,9.13111]
[1779742348425,28.65,77240.74,0.0,-0.8911,0.00013,9.13214]
[1779742353461,28.64,77240.94,0.0,-0.89113,0.00013,9.12802]
[1779742358876,28.64,77240.76,0.0,-0.89115,0.00013,9.1264]
[1779742364538,28.64,77240.56,0.0,-0.89118,0.00013,9.12456]
[1779742371587,28.64,77240.54,0.0,-0.89119,0.00013,9.12421]
[1779742372594,28.64,77242.66,0.0,-0.89091,0.00013,9.14147]
[1779742378636,28.64,77243.2,0.0,-0.89084,0.00013,9.14557]
[1779742385684,28.64,77242.92,0.0,-0.89088,0.00013,9.143]
[1779742389401,28.64,77242.92,0.0,-0.89088,0.00013,9.143]
[1779742390997,28.64,77242.7,0.0,-0.89092,0.00013,9.14105]
[1779742391084,28.64,77242.64,0.0,-0.89092,0.00013,9.14053]
[1779742396928,28.64,77242.3,0.0,-0.89097,0.00013,9.13762]
[1779742396970,28.64,77242.3,0.0,-0.89097,0.00013,9.13762]
[1779742396980,28.64,77242.3,0.0,-0.89097,0.00013,9.13762]
[1779742397227,28.64,77242.3,0.0,-0.89097,0.00013,9.13762]
[1779742397281,28.64,77242.34,0.0,-0.89097,0.00013,9.13786]
[1779742398047,28.64,77242.34,0.0,-0.89097,0.00013,9.13786]
[1779742398084,28.64,77242.34,0.0,-0.89097,0.00013,9.13786]
[1779742398556,28.64,77242.34,0.0,-0.89097,0.00013,9.13786]
[1779742399220,28.64,77244.23,0.0,-0.89072,0.00013,9.15322]
[1779742404818,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742407692,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742407724,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742407753,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742407777,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742407974,28.64,77244.72,0.0,-0.89066,0.00013,9.15691]
[1779742408075,28.64,77244.72,0.0,-0.89066,0.00013,9.15675]
[1779742412151,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412225,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412327,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412381,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412459,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412475,28.64,77244.66,0.0,-0.89067,0.00013,9.15621]
[1779742412563,28.64,77244.72,0.0,-0.89072,0.00013,9.15099]
[1779742413155,28.64,77244.72,0.0,-0.89072,0.00013,9.15099]
[1779742413230,28.64,77244.72,0.0,-0.89072,0.00013,9.15099]
[1779742413256,28.64,77249.22,0.0,-0.89012,0.00013,9.18763]
[1779742415180,28.64,77252.08,0.0,-0.88973,0.00013,9.21101]
[1779742415228,28.64,77252.08,0.0,-0.88973,0.00013,9.21101]
[1779742415290,28.64,77252.08,0.0,-0.88973,0.00013,9.21101]
[1779742415327,28.64,77252.08,0.0,-0.88973,0.00013,9.21101]
[1779742415478,28.64,77252.08,0.0,-0.88973,0.00013,9.21101]
[1779742415574,28.64,77252.25,0.0,-0.88971,0.00013,9.21214]
[1779742421442,28.64,77253.1,0.0,-0.88961,0.00013,9.21871]
[1779742421476,28.64,77253.1,0.0,-0.88961,0.00013,9.21871]
[1779742421519,28.64,77253.1,0.0,-0.88961,0.00013,9.21871]
[1779742421560,28.64,77253.1,0.0,-0.88961,0.00013,9.21871]
[1779742421602,28.64,77253.4,0.0,-0.88957,0.00013,9.22081]
[1779742421720,28.64,77253.4,0.0,-0.88957,0.00013,9.22081]
[1779742426302,28.64,77253.28,0.0,-0.88959,0.00013,9.21951]
[1779742426418,28.64,77253.28,0.0,-0.88959,0.00013,9.21951]
[1779742426471,28.64,77253.28,0.0,-0.88959,0.00013,9.21951]
[1779742426520,28.64,77253.28,0.0,-0.8896,0.00013,9.21931]
[1779742432009,28.64,77252.3,0.0,-0.88974,0.00013,9.21085]
[1779742435450,28.64,77252.26,0.0,-0.88974,0.00013,9.21044]
[1779742435470,28.64,77252.26,0.0,-0.88974,0.00013,9.21044]
[1779742435543,28.64,77252.26,0.0,-0.88974,0.00013,9.21044]
[1779742435626,28.64,77252.26,0.0,-0.88974,0.00013,9.21044]
[1779742435639,28.64,77252.26,0.0,-0.88975,0.00013,9.21026]
[1779742435723,28.64,77252.26,0.0,-0.88975,0.00013,9.21026]
[1779742435744,28.64,77252.26,0.0,-0.88975,0.00013,9.21026]
[1779742435976,28.64,77252.26,0.0,-0.88975,0.00013,9.21026]
[1779742436169,28.64,77252.26,0.0,-0.88975,0.00013,9.21026]
[1779742436230,28.63,77253.64,0.0,-0.88956,0.00013,9.22149]
[1779742437449,28.63,77253.64,0.0,-0.88956,0.00013,9.22149]
[1779742437475,28.63,77253.64,0.0,-0.88956,0.00013,9.22149]
[1779742437480,28.63,77253.64,0.0,-0.88956,0.00013,9.22149]
[1779742437550,28.63,77254.39,0.0,-0.88946,0.00013,9.22756]
[1779742437725,28.63,77254.39,0.0,-0.88946,0.00013,9.22756]
[1779742437798,28.63,77254.39,0.0,-0.88946,0.00013,9.22756]
[1779742443084,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445081,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445224,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445243,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445475,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445498,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445634,28.63,77253.08,0.0,-0.88964,0.00013,9.21647]
[1779742445567,28.63,77250.67,0.0,-0.88997,0.00013,9.19649]
[1779742445726,28.63,77250.67,0.0,-0.88997,0.00013,9.19649]
[1779742445839,28.63,77250.67,0.0,-0.88997,0.00013,9.19649]
[1779742446106,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447066,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447195,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447225,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447347,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447415,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447470,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447477,28.63,77249.92,0.0,-0.89007,0.00013,9.19036]
[1779742447572,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742447764,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742447830,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742447976,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742447983,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742448227,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742448327,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742448430,28.63,77249.91,0.0,-0.89008,0.00013,9.19014]
[1779742448531,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449228,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449427,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449475,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449535,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449591,28.63,77249.88,0.0,-0.89008,0.00013,9.18984]
[1779742449637,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742449724,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742449792,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742449921,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742449930,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742449971,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450076,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450222,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450293,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450494,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450593,28.63,77252.02,0.0,-0.8898,0.00013,9.20728]
[1779742450694,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742450721,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742450863,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742450948,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742450979,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742450990,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742451283,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742451298,28.63,77253.07,0.0,-0.88966,0.00013,9.21578]
[1779742451325,28.63,77253.31,0.0,-0.88962,0.00013,9.21765]
[1779742452219,28.63,77253.31,0.0,-0.88962,0.00013,9.21765]
[1779742452522,28.63,77253.31,0.0,-0.88962,0.00013,9.21765]
[1779742452550,28.63,77253.27,0.0,-0.88963,0.00013,9.21723]
[1779742458976,28.63,77253.36,0.0,-0.88963,0.00013,9.21757]
[1779742459197,28.63,77253.29,0.0,-0.88964,0.00013,9.21668]
[1779742462974,28.63,77252.5,0.0,-0.88975,0.00013,9.2099]
[1779742463101,28.63,77252.5,0.0,-0.88975,0.00013,9.2099]
[1779742463221,28.63,77252.5,0.0,-0.88975,0.00013,9.2099]
[1779742466973,28.63,77250.73,0.0,-0.89,0.00013,9.19511]
[1779742467043,28.63,77250.73,0.0,-0.89,0.00013,9.19511]
[1779742467253,28.63,77250.87,0.0,-0.88998,0.00013,9.19619]
[1779742468224,28.63,77250.87,0.0,-0.88998,0.00013,9.19619]
[1779742468261,28.63,77244.63,0.0,-0.89081,0.00013,9.14516]
[1779742472289,28.63,77239.86,0.0,-0.89151,0.00013,9.10081]
[1779742474303,28.63,77237.82,0.0,-0.89177,0.00013,9.08434]
[1779742477324,28.63,77236.11,0.0,-0.892,0.00013,9.0707]
[1779742482359,28.63,77239.08,0.0,-0.89159,0.00013,9.09534]
[1779742482975,28.63,77239.08,0.0,-0.89159,0.00013,9.09534]
[1779742483021,28.63,77239.08,0.0,-0.89159,0.00013,9.09534]
[1779742483221,28.63,77239.08,0.0,-0.89159,0.00013,9.09534]
[1779742483469,28.63,77241.84,0.0,-0.89123,0.00013,9.11788]
[1779742486980,28.63,77241.57,0.0,-0.89126,0.00013,9.1157]
[1779742487088,28.63,77241.57,0.0,-0.89126,0.00013,9.1157]
[1779742487394,28.63,77240.47,0.0,-0.89141,0.00013,9.10676]
[1779742488229,28.63,77240.47,0.0,-0.89141,0.00013,9.10676]
[1779742488401,28.63,77241.0,0.0,-0.89134,0.00013,9.11111]
[1779742490972,28.63,77240.43,0.0,-0.89141,0.00013,9.10652]
[1779742491081,28.63,77240.43,0.0,-0.89141,0.00013,9.10652]
[1779742491221,28.63,77240.43,0.0,-0.89141,0.00013,9.10652]
[1779742494769,28.63,77238.91,0.0,-0.89161,0.00013,9.09429]
[1779742497463,28.63,77231.89,0.0,-0.89254,0.00013,9.03733]
[1779742498471,28.63,77230.42,0.0,-0.89273,0.00013,9.02551]
[1779742499478,28.63,77236.46,0.0,-0.89193,0.00013,9.07475]
[1779742503507,28.63,77238.45,0.0,-0.89166,0.00013,9.09119]
[1779742504049,28.63,77238.45,0.0,-0.89166,0.00013,9.09119]
[1779742504089,28.63,77238.45,0.0,-0.89166,0.00013,9.09119]
[1779742504513,28.63,77242.06,0.0,-0.89118,0.00013,9.12064]
[1779742505222,28.63,77242.06,0.0,-0.89118,0.00013,9.12064]
[1779742505520,28.63,77243.88,0.0,-0.89094,0.00013,9.13547]
[1779742508975,28.63,77245.01,0.0,-0.89079,0.00013,9.14457]
[1779742509088,28.63,77245.01,0.0,-0.89079,0.00013,9.14457]
[1779742509220,28.63,77245.01,0.0,-0.89079,0.00013,9.14457]
[1779742512971,28.63,77245.38,0.0,-0.89074,0.00013,9.14739]
[1779742513098,28.63,77245.38,0.0,-0.89074,0.00013,9.14739]
[1779742513576,28.63,77245.43,0.0,-0.89074,0.00013,9.14774]
[1779742514220,28.63,77245.43,0.0,-0.89074,0.00013,9.14774]
[1779742514643,28.63,77245.43,0.0,-0.89074,0.00013,9.14774]
[1779742514652,28.63,77245.43,0.0,-0.89074,0.00013,9.14774]
[1779742514697,28.63,77245.43,0.0,-0.89074,0.00013,9.14774]
[1779742514673,28.63,77245.46,0.0,-0.89073,0.00013,9.14793]
[1779742515590,28.63,77248.86,0.0,-0.89028,0.00013,9.17563]
[1779742516979,28.63,77248.97,0.0,-0.89027,0.00013,9.17643]
[1779742517604,28.63,77249.07,0.0,-0.89026,0.00013,9.17715]
[1779742520975,28.63,77249.12,0.0,-0.89025,0.00013,9.17724]
[1779742520998,28.63,77249.12,0.0,-0.89025,0.00013,9.17724]
[1779742521221,28.63,77249.12,0.0,-0.89025,0.00013,9.17724]
[1779742522388,28.63,77249.23,0.0,-0.89024,0.00013,9.17803]
[1779742525660,28.63,77253.21,0.0,-0.88971,0.00013,9.21009]
[1779742526667,28.63,77254.8,0.0,-0.8895,0.00013,9.22294]
[1779742528486,28.63,77254.98,0.0,-0.88948,0.00013,9.22422]
[1779742528681,28.63,77256.93,0.0,-0.88922,0.00014,9.24]
[1779742528973,28.63,77256.93,0.0,-0.88922,0.00014,9.24]
[1779742529688,28.63,77258.72,0.0,-0.88898,0.00014,9.25445]
[1779742534723,28.63,77259.09,0.0,-0.88901,0.00014,9.25082]
[1779742535730,28.63,77264.08,0.0,-0.88834,0.00014,9.29151]
[1779742536737,28.63,77265.86,0.0,-0.8881,0.00014,9.30583]
[1779742539758,28.62,77267.85,0.0,-0.88784,0.00014,9.32126]
[1779742544793,28.62,77269.19,0.0,-0.88769,0.00014,9.33061]
[1779742545800,28.62,77271.55,0.0,-0.88737,0.00014,9.34968]
[1779742548083,28.62,77271.63,0.0,-0.88737,0.00014,9.34997]
[1779742548821,28.62,77276.7,0.0,-0.88668,0.00014,9.39098]
[1779742553856,28.61,77280.57,0.0,-0.88619,0.00014,9.42079]
[1779742558891,28.61,77280.39,0.0,-0.88625,0.00014,9.41701]
[1779742564933,28.6,77280.63,0.0,-0.88626,0.00014,9.41627]
[1779742569967,28.6,77281.34,0.0,-0.8862,0.00014,9.41987]
[1779742575008,28.59,77281.87,0.0,-0.88617,0.00014,9.42194]
[1779742580039,28.59,77282.01,0.0,-0.88619,0.00014,9.42081]
[1779742584066,28.58,77280.35,0.0,-0.88645,0.00014,9.40532]
[1779742589102,28.58,77278.72,0.0,-0.88671,0.00014,9.38977]
[1779742595145,28.58,77276.4,0.0,-0.88712,0.00014,9.36278]
[1779742596490,28.58,77276.4,0.0,-0.88712,0.00014,9.36278]
[1779742599173,28.57,77271.53,0.0,-0.88781,0.00014,9.32121]
[1779742602194,28.57,77262.29,0.0,-0.88909,0.00014,9.24434]
[1779742603473,28.57,77261.94,0.0,-0.88914,0.00014,9.24096]
[1779742605218,28.57,77259.6,0.0,-0.88946,0.00014,9.22156]
[1779742608377,28.57,77259.82,0.0,-0.88944,0.00014,9.223]
[1779742608428,28.57,77243.83,0.0,-0.89159,0.00013,9.09199]
[1779742609086,28.57,77243.83,0.0,-0.89159,0.00013,9.09199]
[1779742609481,28.57,77243.83,0.0,-0.89159,0.00013,9.09199]
[1779742609592,28.57,77243.83,0.0,-0.89159,0.00013,9.09199]
[1779742609600,28.57,77243.83,0.0,-0.89159,0.00013,9.09199]
[1779742609636,28.57,77246.64,0.0,-0.89122,0.00013,9.11477]
[1779742610226,28.57,77246.64,0.0,-0.89122,0.00013,9.11477]
[1779742610332,28.57,77246.64,0.0,-0.89122,0.00013,9.11477]
[1779742610464,28.57,77246.64,0.0,-0.89122,0.00013,9.11477]
[1779742610509,28.57,77246.64,0.0,-0.89122,0.00013,9.11477]
[1779742610523,28.57,77245.77,0.0,-0.89133,0.00013,9.10764]
[1779742611067,28.57,77245.77,0.0,-0.89133,0.00013,9.10764]
[1779742611183,28.57,77245.77,0.0,-0.89133,0.00013,9.10764]
[1779742611230,28.57,77245.77,0.0,-0.89133,0.00013,9.10764]
[1779742611263,28.57,77246.72,0.0,-0.89121,0.00013,9.1154]
[1779742611897,28.57,77246.72,0.0,-0.89121,0.00013,9.1154]
[1779742616035,28.57,77247.05,0.0,-0.89116,0.00013,9.11803]
[1779742616148,28.57,77247.05,0.0,-0.89116,0.00013,9.11803]
[1779742616221,28.57,77247.05,0.0,-0.89116,0.00013,9.11803]
[1779742616275,28.57,77247.05,0.0,-0.89116,0.00013,9.11803]
[1779742616299,28.57,77242.11,0.0,-0.89182,0.00013,9.07768]
[1779742621839,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742621912,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742621941,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742621974,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742622022,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742622102,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742622154,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742622221,28.57,77239.21,0.0,-0.8922,0.00013,9.05416]
[1779742622340,28.57,77238.94,0.0,-0.89224,0.00013,9.05221]
[1779742624728,28.57,77238.98,0.0,-0.89223,0.00013,9.05262]
[1779742624876,28.57,77238.98,0.0,-0.89223,0.00013,9.05262]
[1779742624812,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742624926,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742624944,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625006,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625059,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625237,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625252,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625471,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625734,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625846,28.57,77239.02,0.0,-0.89222,0.00013,9.05311]
[1779742625802,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742625894,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742625975,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742625984,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742626121,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742626170,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742626220,28.57,77244.73,0.0,-0.89146,0.00013,9.09978]
[1779742626368,28.57,77244.6,0.0,-0.89148,0.00013,9.09871]
[1779742630743,28.57,77242.93,0.0,-0.8917,0.00013,9.08516]
[1779742630850,28.57,77242.93,0.0,-0.8917,0.00013,9.08516]
[1779742630822,28.57,77243.7,0.0,-0.8916,0.00013,9.09149]
[1779742630902,28.57,77243.7,0.0,-0.8916,0.00013,9.09149]
[1779742631403,28.57,77243.58,0.0,-0.89161,0.00013,9.09054]
[1779742632764,28.57,77243.58,0.0,-0.89161,0.00013,9.09054]
[1779742635431,28.57,77238.66,0.0,-0.89226,0.00013,9.05067]
[1779742640466,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641458,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641471,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641565,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641617,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641721,28.57,77238.36,0.0,-0.89229,0.00013,9.0487]
[1779742641776,28.57,77237.93,0.0,-0.89235,0.00013,9.04529]
[1779742645997,28.57,77237.93,0.0,-0.89235,0.00013,9.04529]
[1779742646184,28.57,77237.93,0.0,-0.89235,0.00013,9.04529]
[1779742646222,28.57,77237.93,0.0,-0.89235,0.00013,9.04529]
[1779742646232,28.57,77237.93,0.0,-0.89235,0.00013,9.04529]
[1779742646323,28.57,77237.93,0.0,-0.89234,0.00013,9.04568]
[1779742647518,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648044,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648368,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648376,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648587,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648601,28.57,77231.75,0.0,-0.89316,0.00013,8.99557]
[1779742648605,28.57,77223.79,0.0,-0.8942,0.00013,8.9311]
[1779742649190,28.57,77223.79,0.0,-0.8942,0.00013,8.9311]
[1779742649302,28.57,77223.79,0.0,-0.8942,0.00013,8.9311]
[1779742649353,28.57,77223.79,0.0,-0.8942,0.00013,8.9311]
[1779742649532,28.57,77223.71,0.0,-0.89421,0.00013,8.93071]
[1779742651546,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652475,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652592,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652652,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652726,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652755,28.57,77213.32,0.0,-0.89561,0.00013,8.84165]
[1779742652802,28.57,77214.06,0.0,-0.89551,0.00013,8.84761]
[1779742653206,28.57,77214.06,0.0,-0.89551,0.00013,8.84761]
[1779742653466,28.57,77214.06,0.0,-0.89551,0.00013,8.84761]
[1779742653761,28.57,77214.06,0.0,-0.89551,0.00013,8.84761]
[1779742653860,28.57,77208.2,0.0,-0.89627,0.00013,8.80026]
[1779742654279,28.57,77208.2,0.0,-0.89627,0.00013,8.80026]
[1779742656906,28.57,77209.04,0.0,-0.89616,0.00013,8.80707]
[1779742656970,28.57,77209.25,0.0,-0.89614,0.00013,8.80877]
[1779742657021,28.57,77209.25,0.0,-0.89614,0.00013,8.80877]
[1779742657085,28.57,77209.25,0.0,-0.89614,0.00013,8.80877]
[1779742657225,28.57,77209.25,0.0,-0.89614,0.00013,8.80877]
[1779742657589,28.57,77210.03,0.0,-0.89603,0.00013,8.81507]
[1779742661282,28.58,77210.25,0.0,-0.89599,0.00013,8.81759]
[1779742661373,28.58,77210.25,0.0,-0.89599,0.00013,8.81759]
[1779742661471,28.58,77210.25,0.0,-0.89599,0.00013,8.81759]
[1779742661658,28.58,77210.25,0.0,-0.89599,0.00013,8.81759]
[1779742661744,28.58,77208.03,0.0,-0.89627,0.00013,8.80005]
[1779742662826,28.58,77208.03,0.0,-0.89627,0.00013,8.80005]
[1779742662828,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742662971,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663047,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663169,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663220,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663315,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663470,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663654,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663831,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663881,28.58,77206.76,0.0,-0.89644,0.00013,8.78981]
[1779742663755,28.58,77207.11,0.0,-0.89639,0.00013,8.79263]
[1779742663971,28.58,77207.11,0.0,-0.89639,0.00013,8.79263]
[1779742664140,28.58,77207.11,0.0,-0.89639,0.00013,8.79263]
[1779742664638,28.58,77204.86,0.0,-0.89668,0.00013,8.7745]
[1779742665645,28.58,77198.19,0.0,-0.89754,0.00013,8.72085]
[1779742670179,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670224,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670301,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670476,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670581,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670876,28.58,77197.51,0.0,-0.89761,0.00013,8.71656]
[1779742670680,28.58,77197.38,0.0,-0.89762,0.00013,8.716]
[1779742671637,28.58,77197.38,0.0,-0.89762,0.00013,8.716]
[1779742671691,28.58,77195.38,0.0,-0.89787,0.00013,8.70042]
[1779742672380,28.58,77195.38,0.0,-0.89787,0.00013,8.70042]
[1779742672407,28.58,77195.38,0.0,-0.89787,0.00013,8.70042]
[1779742672619,28.58,77195.38,0.0,-0.89787,0.00013,8.70042]
[1779742672669,28.58,77195.38,0.0,-0.89787,0.00013,8.70042]
[1779742672698,28.58,77190.97,0.0,-0.89843,0.00013,8.66513]
[1779742674730,28.58,77190.7,0.0,-0.89846,0.00013,8.66311]
[1779742674839,28.58,77190.7,0.0,-0.89846,0.00013,8.66311]
[1779742674733,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675078,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675390,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675534,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675742,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675828,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675852,28.58,77190.75,0.0,-0.89845,0.00013,8.66366]
[1779742675929,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742675972,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742676161,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742676438,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742676747,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742676879,28.58,77193.05,0.0,-0.89815,0.00013,8.68225]
[1779742676847,28.58,77193.36,0.0,-0.89811,0.00013,8.68487]
[1779742676972,28.58,77193.36,0.0,-0.89811,0.00013,8.68487]
[1779742677096,28.58,77193.36,0.0,-0.89811,0.00013,8.68487]
[1779742677733,28.58,77193.61,0.0,-0.89808,0.00013,8.68699]
[1779742678740,28.58,77191.37,0.0,-0.89836,0.00013,8.66915]
[1779742681730,28.58,77191.27,0.0,-0.89837,0.00013,8.66864]
[1779742681834,28.58,77191.27,0.0,-0.89837,0.00013,8.66864]
[1779742681886,28.58,77191.27,0.0,-0.89837,0.00013,8.66864]
[1779742681934,28.58,77191.1,0.0,-0.89839,0.00013,8.66743]
[1779742684031,28.58,77191.09,0.0,-0.89839,0.00013,8.66766]
[1779742684099,28.58,77191.09,0.0,-0.89839,0.00013,8.66766]
[1779742684222,28.58,77191.09,0.0,-0.89839,0.00013,8.66766]
[1779742684232,28.58,77191.09,0.0,-0.89839,0.00013,8.66766]
[1779742684783,28.58,77190.26,0.0,-0.89849,0.00013,8.66116]
[1779742687298,28.58,77190.09,0.0,-0.8985,0.00013,8.66012]
[1779742687723,28.58,77190.09,0.0,-0.8985,0.00013,8.66012]
[1779742687804,28.59,77192.71,0.0,-0.89817,0.00013,8.68129]
[1779742688421,28.59,77192.71,0.0,-0.89817,0.00013,8.68129]
[1779742688811,28.59,77191.43,0.0,-0.89833,0.00013,8.67116]
[1779742692591,28.59,77190.46,0.0,-0.89843,0.00013,8.66466]
[1779742692813,28.59,77190.46,0.0,-0.89843,0.00013,8.66466]
[1779742692839,28.59,77187.59,0.0,-0.89879,0.00013,8.64224]
[1779742693090,28.59,77187.59,0.0,-0.89879,0.00013,8.64224]
[1779742696867,28.59,77191.4,0.0,-0.89828,0.00013,8.67394]
[1779742701902,28.59,77191.15,0.0,-0.89829,0.00013,8.67348]
[1779742706936,28.6,77196.53,0.0,-0.89759,0.00013,8.7174]
[1779742707090,28.6,77196.53,0.0,-0.89759,0.00013,8.7174]
[1779742707944,28.6,77199.5,0.0,-0.8972,0.00013,8.74176]
[1779742708950,28.6,77201.42,0.0,-0.89695,0.00013,8.75767]
[1779742709958,28.6,77203.86,0.0,-0.89663,0.00013,8.77775]
[1779742714994,28.6,77205.04,0.0,-0.8965,0.00013,8.78386]
[1779742716002,28.6,77207.3,0.0,-0.8962,0.00013,8.80249]
[1779742723050,28.61,77207.08,0.0,-0.89618,0.00013,8.80354]
[1779742728085,28.61,77207.89,0.0,-0.89604,0.00013,8.81213]
[1779742730428,28.61,77208.13,0.0,-0.89601,0.00013,8.81448]
[1779742731457,28.62,77208.23,0.0,-0.89598,0.00013,8.81611]
[1779742731516,28.62,77216.9,0.0,-0.89485,0.00013,8.8864]
[1779742732113,28.62,77219.28,0.0,-0.89454,0.00013,8.90565]
[1779742737148,28.62,77220.79,0.0,-0.89432,0.00013,8.91923]
[1779742742183,28.62,77219.8,0.0,-0.89443,0.00013,8.91256]
[1779742743751,28.62,77219.8,0.0,-0.89443,0.00013,8.91256]
[1779742744104,28.62,77219.78,0.0,-0.89442,0.00013,8.91295]
[1779742744198,28.62,77216.3,0.0,-0.89487,0.00013,8.88482]
[1779742745205,28.62,77213.16,0.0,-0.89528,0.00013,8.85977]
[1779742750240,28.63,77213.73,0.0,-0.89518,0.00013,8.86613]
[1779742755274,28.63,77213.15,0.0,-0.89522,0.00013,8.86318]
[1779742760311,28.63,77212.86,0.0,-0.89523,0.00013,8.86255]
[1779742765347,28.64,77212.8,0.0,-0.89521,0.00013,8.86375]
[1779742771389,28.64,77212.89,0.0,-0.89522,0.00013,8.86098]
[1779742776424,28.65,77212.94,0.0,-0.89519,0.00013,8.86301]
[1779742781480,28.65,77212.34,0.0,-0.89524,0.00013,8.85978]
[1779742787522,28.65,77212.07,0.0,-0.89525,0.00013,8.85955]
[1779742792557,28.66,77211.83,0.0,-0.89524,0.00013,8.85956]
[1779742797592,28.66,77211.6,0.0,-0.89525,0.00013,8.85933]
[1779742801620,28.66,77214.94,0.0,-0.89479,0.00013,8.88756]
[1779742805648,28.66,77212.07,0.0,-0.89515,0.00013,8.86551]
[1779742811692,28.67,77211.62,0.0,-0.89517,0.00013,8.8638]
[1779742817734,28.67,77212.47,0.0,-0.89503,0.00013,8.87251]
[1779742818741,28.67,77214.92,0.0,-0.89471,0.00013,8.89258]
[1779742819748,28.67,77218.67,0.0,-0.89422,0.00013,8.92314]
[1779742820524,28.67,77218.67,0.0,-0.89422,0.00013,8.92314]
[1779742822772,28.68,77224.37,0.0,-0.89346,0.00013,8.96994]
[1779742824785,28.68,77226.16,0.0,-0.89322,0.00013,8.98474]
[1779742825793,28.68,77228.66,0.0,-0.89289,0.00013,9.00513]
[1779742828814,28.68,77230.45,0.0,-0.89265,0.00013,9.01994]
[1779742832842,28.68,77238.18,0.0,-0.89167,0.00013,9.07747]
[1779742833849,28.68,77240.7,0.0,-0.89134,0.00013,9.09795]
[1779742838884,28.68,77240.89,0.0,-0.89132,0.00013,9.0993]
[1779742843919,28.68,77242.8,0.0,-0.89107,0.00013,9.11467]
[1779742845933,28.68,77245.72,0.0,-0.89068,0.00013,9.13835]
[1779742847947,28.68,77248.04,0.0,-0.89037,0.00013,9.1571]
[1779742852982,28.67,77251.43,0.0,-0.88992,0.00013,9.18427]
[1779742853989,28.67,77255.1,0.0,-0.88943,0.00013,9.21413]
[1779742854778,28.67,77255.1,0.0,-0.88943,0.00013,9.21413]
[1779742854842,28.67,77255.1,0.0,-0.88943,0.00013,9.21413]
[1779742858017,28.67,77259.96,0.0,-0.88879,0.00014,9.25318]
[1779742858341,28.67,77259.96,0.0,-0.88879,0.00014,9.25318]
[1779742858472,28.67,77259.96,0.0,-0.88879,0.00014,9.25318]
[1779742865440,28.67,77261.29,0.0,-0.88862,0.00014,9.2632]
[1779742867084,28.67,77263.32,0.0,-0.88836,0.00014,9.27873]
[1779742870105,28.67,77265.16,0.0,-0.88813,0.00014,9.29309]
[1779742870337,28.67,77265.16,0.0,-0.88813,0.00014,9.29309]
[1779742870406,28.67,77265.16,0.0,-0.88813,0.00014,9.29309]
[1779742871112,28.67,77265.81,0.0,-0.88804,0.00014,9.29816]
[1779742871221,28.67,77265.81,0.0,-0.88804,0.00014,9.29816]
[1779742874671,28.67,77265.81,0.0,-0.88804,0.00014,9.29816]
[1779742875040,28.67,77265.81,0.0,-0.88804,0.00014,9.29816]
[1779742876147,28.66,77268.59,0.0,-0.88768,0.00014,9.31963]
[1779742877153,28.66,77270.4,0.0,-0.88744,0.00014,9.33419]
[1779742880175,28.66,77272.22,0.0,-0.88721,0.00014,9.34817]
[1779742886217,28.66,77272.65,0.0,-0.88719,0.00014,9.34971]
[1779742892259,28.65,77273.25,0.0,-0.88719,0.00014,9.34717]
[1779742898301,28.65,77273.92,0.0,-0.88713,0.00014,9.35076]
[1779742899876,28.65,77273.92,0.0,-0.88713,0.00014,9.35076]
[1779742899938,28.65,77267.12,0.0,-0.88807,0.00014,9.29437]
[1779742900315,28.65,77254.32,0.0,-0.8898,0.00013,9.18956]
[1779742901322,28.65,77253.86,0.0,-0.88987,0.00013,9.18572]
[1779742903099,28.65,77253.86,0.0,-0.88987,0.00013,9.18572]
[1779742903342,28.65,77253.78,0.0,-0.88988,0.00013,9.18492]
[1779742905169,28.65,77253.71,0.0,-0.88989,0.00013,9.1842]
[1779742907364,28.65,77256.23,0.0,-0.88955,0.00013,9.20467]
[1779742908370,28.65,77258.22,0.0,-0.88929,0.00014,9.22086]
[1779742909234,28.65,77258.22,0.0,-0.88929,0.00014,9.22086]
[1779742909378,28.65,77257.82,0.0,-0.88934,0.00014,9.21747]
[1779742915420,28.65,77257.69,0.0,-0.88937,0.00014,9.21579]
[1779742917220,28.65,77257.73,0.0,-0.88937,0.00014,9.21591]
[1779742917365,28.65,77257.73,0.0,-0.88937,0.00014,9.21591]
[1779742917433,28.65,77258.04,0.0,-0.88933,0.00014,9.21844]
[1779742918220,28.65,77258.04,0.0,-0.88933,0.00014,9.21844]
[1779742918441,28.65,77258.42,0.0,-0.88928,0.00014,9.22144]
[1779742921225,28.64,77258.44,0.0,-0.88928,0.00014,9.2215]
[1779742921363,28.64,77258.44,0.0,-0.88928,0.00014,9.2215]
[1779742921471,28.64,77258.44,0.0,-0.88928,0.00014,9.2215]
[1779742925223,28.64,77258.44,0.0,-0.88929,0.00014,9.22093]
[1779742925273,28.64,77258.44,0.0,-0.88929,0.00014,9.22093]
[1779742925490,28.64,77258.41,0.0,-0.88929,0.00014,9.22058]
[1779742926220,28.64,77258.41,0.0,-0.88929,0.00014,9.22058]
[1779742926435,28.64,77258.41,0.0,-0.88929,0.00014,9.22047]
[1779742929222,28.64,77258.55,0.0,-0.88928,0.00014,9.2214]
[1779742929362,28.64,77258.55,0.0,-0.88928,0.00014,9.2214]
[1779742929471,28.64,77258.55,0.0,-0.88928,0.00014,9.2214]
[1779742929950,28.64,77258.55,0.0,-0.88928,0.00014,9.2214]
[1779742930051,28.64,77258.55,0.0,-0.88928,0.00014,9.2214]
[1779742930152,28.64,77258.77,0.0,-0.88925,0.00014,9.22298]
[1779742930222,28.64,77258.77,0.0,-0.88925,0.00014,9.22298]
[1779742930525,28.64,77258.99,0.0,-0.88922,0.00014,9.22478]
[1779742933226,28.64,77258.99,0.0,-0.88922,0.00014,9.22478]
[1779742933379,28.64,77258.99,0.0,-0.88922,0.00014,9.22478]
[1779742933471,28.64,77258.99,0.0,-0.88922,0.00014,9.22478]
[1779742937221,28.64,77259.24,0.0,-0.8892,0.00014,9.22612]
[1779742937370,28.64,77259.24,0.0,-0.8892,0.00014,9.22612]
[1779742937574,28.64,77259.5,0.0,-0.88917,0.00014,9.22813]
[1779742938221,28.64,77259.5,0.0,-0.88917,0.00014,9.22813]
[1779742938581,28.64,77259.82,0.0,-0.88913,0.00014,9.23063]
[1779742941220,28.64,77259.86,0.0,-0.88913,0.00014,9.2307]
[1779742941342,28.64,77259.86,0.0,-0.88913,0.00014,9.2307]
[1779742941470,28.64,77259.86,0.0,-0.88913,0.00014,9.2307]
[1779742941644,28.64,77259.86,0.0,-0.88913,0.00014,9.2307]
[1779742943616,28.64,77261.78,0.0,-0.88887,0.00014,9.24604]
[1779742948652,28.64,77263.13,0.0,-0.8887,0.00014,9.25637]
[1779742956708,28.64,77263.26,0.0,-0.88876,0.00014,9.2506]
[1779742957715,28.63,77265.38,0.0,-0.88848,0.00014,9.26782]
[1779742960736,28.63,77267.35,0.0,-0.88822,0.00014,9.28332]
[1779742965610,28.63,77267.4,0.0,-0.88822,0.00014,9.28354]
[1779742969223,28.63,77266.29,0.0,-0.88839,0.00014,9.27334]
[1779742969582,28.63,77266.42,0.0,-0.88837,0.00014,9.27423]
[1779742971931,28.63,77266.34,0.0,-0.88838,0.00014,9.2734]
[1779742977855,28.63,77266.94,0.0,-0.88833,0.00014,9.27691]
[1779742978862,28.63,77269.69,0.0,-0.88796,0.00014,9.29929]
[1779742983897,28.62,77271.42,0.0,-0.88774,0.00014,9.31236]
[1779742984904,28.62,77262.18,0.0,-0.889,0.00014,9.2363]
[1779742985911,28.62,77261.59,0.0,-0.88908,0.00014,9.23133]
[1779742990946,28.62,77261.42,0.0,-0.88912,0.00014,9.22929]
[1779742995981,28.62,77261.63,0.0,-0.8891,0.00014,9.23033]
[1779743000010,28.62,77268.5,0.0,-0.88818,0.00014,9.28607]
[1779743004038,28.62,77270.92,0.0,-0.88786,0.00014,9.30501]
[1779743006052,28.62,77274.13,0.0,-0.88743,0.00014,9.33088]
[1779743011087,28.61,77275.16,0.0,-0.88737,0.00014,9.33232]
[1779743019143,28.61,77275.75,0.0,-0.88733,0.00014,9.33487]
[1779743024177,28.61,77275.93,0.0,-0.88733,0.00014,9.33488]
[1779743029213,28.6,77275.67,0.0,-0.88739,0.00014,9.33126]
[1779743038276,28.6,77275.67,0.0,-0.88744,0.00014,9.32861]
[1779743041297,28.6,77270.48,0.0,-0.88816,0.00014,9.28504]
[1779743047339,28.59,77269.46,0.0,-0.88832,0.00014,9.27531]
[1779743053381,28.59,77269.41,0.0,-0.88835,0.00014,9.27358]
[1779743060430,28.59,77269.55,0.0,-0.88836,0.00014,9.27307]
[1779743062444,28.59,77271.4,0.0,-0.88812,0.00014,9.28775]
[1779743063450,28.59,77276.4,0.0,-0.88744,0.00014,9.32862]
[1779743068486,28.58,77277.52,0.0,-0.88731,0.00014,9.33619]
[1779743073521,28.58,77277.82,0.0,-0.88735,0.00014,9.33142]
[1779743078556,28.57,77277.54,0.0,-0.88742,0.00014,9.32745]
[1779743085605,28.57,77277.79,0.0,-0.88743,0.00014,9.32723]
[1779743090904,28.57,77278.08,0.0,-0.8874,0.00014,9.32867]
[1779743097689,28.56,77281.41,0.0,-0.88699,0.00014,9.35327]
[1779743101717,28.56,77335.78,0.0,-0.87936,0.00014,9.80356]
[1779743110780,28.4,77335.74,0.0,-0.88072,0.00014,9.72571]
[1779743112794,28.38,77334.75,0.0,-0.88101,0.00014,9.70902]
[1779743118378,28.38,77335.27,0.0,-0.88097,0.00014,9.71112]
[1779743117829,28.38,77331.65,0.0,-0.8815,0.00014,9.68023]
[1779743121169,28.37,77330.27,0.0,-0.88171,0.00014,9.6677]
[1779743121856,28.37,77326.81,0.0,-0.88222,0.00014,9.63787]
[1779743126892,28.37,77271.38,0.0,-0.88997,0.00014,9.17522]
[1779743128906,28.37,77272.33,0.0,-0.88979,0.00014,9.18622]
[1779743133940,28.38,77272.27,0.0,-0.88977,0.00014,9.18468]
[1779743138976,28.39,77271.19,0.0,-0.8899,0.00014,9.17723]
[1779743140374,28.39,77273.54,0.0,-0.88957,0.00014,9.19682]
[1779743145018,28.39,77271.83,0.0,-0.88979,0.00014,9.18345]
[1779743155089,28.39,77272.23,0.0,-0.88972,0.00014,9.18794]
[1779743161398,28.39,77271.37,0.0,-0.88983,0.00014,9.18101]
[1779743161131,28.39,77273.43,0.0,-0.88955,0.00014,9.19814]
[1779743162626,28.39,77273.19,0.0,-0.88958,0.00014,9.19616]
[1779743163924,28.39,77273.19,0.0,-0.88958,0.00014,9.19616]
[1779743168180,28.39,77281.15,0.0,-0.8885,0.00014,9.26184]
[1779743169187,28.39,77282.99,0.0,-0.88825,0.00014,9.27695]
[1779743175228,28.39,77284.71,0.0,-0.88803,0.00014,9.2903]
[1779743175798,28.39,77284.71,0.0,-0.88803,0.00014,9.2903]
[1779743180264,28.39,77291.0,0.0,-0.88717,0.00014,9.34156]
[1779743181271,28.39,77293.91,0.0,-0.88677,0.00014,9.36548]
[1779743186306,28.38,77294.06,0.0,-0.88677,0.00014,9.36544]
[1779743186893,28.38,77294.06,0.0,-0.88677,0.00014,9.36544]
[1779743187314,28.38,77298.89,0.0,-0.88611,0.00014,9.40531]
[1779743188320,28.38,77300.75,0.0,-0.88585,0.00014,9.42047]
[1779743190741,28.38,77302.33,0.0,-0.88564,0.00014,9.43296]
[1779743190922,28.38,77302.33,0.0,-0.88564,0.00014,9.43296]
[1779743191340,28.38,77304.36,0.0,-0.88542,0.00014,9.44395]
[1779743192083,28.38,77304.36,0.0,-0.88542,0.00014,9.44395]
[1779743192348,28.38,77300.04,0.0,-0.88603,0.00014,9.40766]
[1779743192487,28.38,77300.04,0.0,-0.88603,0.00014,9.40766]
[1779743193355,28.38,77296.85,0.0,-0.88648,0.00014,9.38084]
[1779743200407,28.38,77296.39,0.0,-0.88658,0.00014,9.37516]
[1779743205439,28.37,77296.62,0.0,-0.88657,0.00014,9.37568]
[1779743210474,28.37,77296.25,0.0,-0.88664,0.00014,9.3712]
[1779743216240,28.37,77297.33,0.0,-0.88651,0.00014,9.37901]
[1779743219539,28.36,77304.22,0.0,-0.88558,0.00014,9.43485]
[1779743222325,28.36,77304.88,0.0,-0.88549,0.00014,9.43997]
[1779743222388,28.36,77298.72,0.0,-0.88636,0.00014,9.38801]
[1779743227526,28.36,77298.54,0.0,-0.88641,0.00014,9.38526]
[1779743233637,28.36,77298.2,0.0,-0.88649,0.00014,9.38023]
[1779743238673,28.35,77298.25,0.0,-0.88651,0.00014,9.37909]
[1779743243708,28.35,77298.42,0.0,-0.88652,0.00014,9.37893]
[1779743248743,28.35,77298.46,0.0,-0.88654,0.00014,9.37769]
[1779743260478,28.34,77298.35,0.0,-0.88663,0.00014,9.36995]
[1779743265862,28.34,77298.69,0.0,-0.88665,0.00014,9.3688]
[1779743275932,28.33,77298.61,0.0,-0.88671,0.00014,9.36505]
[1779743280967,28.33,77295.21,0.0,-0.88721,0.00014,9.33533]
[1779743281974,28.33,77286.86,0.0,-0.88837,0.00014,9.26573]
[1779743283988,28.32,77286.11,0.0,-0.88848,0.00014,9.25913]
[1779743286351,28.32,77286.25,0.0,-0.88846,0.00014,9.26015]
[1779743293068,28.32,77285.58,0.0,-0.88857,0.00014,9.25348]
[1779743298103,28.32,77285.94,0.0,-0.88853,0.00014,9.25578]
[1779743305152,28.32,77285.1,0.0,-0.88867,0.00014,9.24769]
[1779743311194,28.32,77285.0,0.0,-0.88875,0.00014,9.24048]
[1779743319250,28.31,77284.99,0.0,-0.88877,0.00014,9.2393]
[1779743324287,28.31,77283.9,0.0,-0.88893,0.00014,9.22963]
[1779743332344,28.31,77283.92,0.0,-0.88895,0.00014,9.22874]
[1779743338385,28.31,77284.36,0.0,-0.8889,0.00014,9.23153]
[1779743343420,28.31,77284.42,0.0,-0.88891,0.00014,9.2313]
[1779743350469,28.31,77284.29,0.0,-0.88894,0.00014,9.22918]
[1779743352105,28.31,77282.95,0.0,-0.88913,0.00014,9.21793]
[1779743352485,28.31,77268.42,0.0,-0.89111,0.00014,9.09771]
[1779743352660,28.31,77268.42,0.0,-0.89111,0.00014,9.09771]
[1779743353492,28.31,77266.53,0.0,-0.89136,0.00014,9.08219]
[1779743358527,28.31,77269.4,0.0,-0.89097,0.00014,9.10638]
[1779743360540,28.31,77271.93,0.0,-0.89062,0.00014,9.12745]
[1779743365576,28.31,77271.56,0.0,-0.89066,0.00014,9.12483]
[1779743368746,28.31,77271.42,0.0,-0.89068,0.00014,9.12399]
[1779743369604,28.31,77273.44,0.0,-0.8904,0.00014,9.14079]
[1779743373632,28.31,77271.54,0.0,-0.89071,0.00014,9.11995]
[1779743378668,28.31,77274.03,0.0,-0.89036,0.00014,9.14104]
[1779743385730,28.31,77275.0,0.0,-0.89023,0.00014,9.1492]
[1779743391761,28.31,77274.88,0.0,-0.89023,0.00014,9.1489]
[1779743396796,28.31,77274.69,0.0,-0.89025,0.00014,9.14763]
[1779743401831,28.31,77274.32,0.0,-0.8903,0.00014,9.14486]
[1779743406866,28.31,77274.49,0.0,-0.89027,0.00014,9.14654]
[1779743411901,28.31,77274.39,0.0,-0.89028,0.00014,9.146]
[1779743416936,28.32,77274.41,0.0,-0.89027,0.00014,9.14647]
[1779743422978,28.32,77276.76,0.0,-0.88994,0.00014,9.16624]
[1779743429021,28.32,77277.3,0.0,-0.88987,0.00014,9.17088]
[1779743434055,28.32,77275.75,0.0,-0.89013,0.00014,9.15274]
[1779743439091,28.32,77275.0,0.0,-0.89023,0.00014,9.14683]
[1779743444129,28.32,77275.47,0.0,-0.89016,0.00014,9.15099]
[1779743449164,28.32,77276.23,0.0,-0.89005,0.00014,9.15752]
[1779743454204,28.32,77276.18,0.0,-0.89006,0.00014,9.15731]
[1779743461253,28.32,77276.21,0.0,-0.89005,0.00014,9.15782]
[1779743466288,28.32,77276.24,0.0,-0.89004,0.00014,9.15824]
[1779743471323,28.32,77276.25,0.0,-0.89004,0.00014,9.15851]
[1779743478373,28.32,77276.32,0.0,-0.89002,0.00014,9.15931]
[1779743491468,28.32,77276.32,0.0,-0.89007,0.00014,9.15419]
[1779743499524,28.32,77276.22,0.0,-0.89008,0.00014,9.15365]
[1779743501137,28.32,77276.22,0.0,-0.89008,0.00014,9.15365]
[1779743507580,28.32,77276.27,0.0,-0.89007,0.00014,9.15434]
[1779743510600,28.32,77278.92,0.0,-0.88971,0.00014,9.17633]
[1779743516643,28.32,77278.78,0.0,-0.88972,0.00014,9.17521]
[1779743522685,28.32,77278.64,0.0,-0.88974,0.00014,9.17413]
[1779743532451,28.32,77278.64,0.0,-0.88974,0.00014,9.17413]
[1779743540811,28.32,77278.68,0.0,-0.88973,0.00014,9.17489]
[1779743549874,28.32,77280.89,0.0,-0.88942,0.00014,9.19344]
[1779743553168,28.32,77282.33,0.0,-0.88928,0.00014,9.1998]
[1779743553902,28.32,77284.51,0.0,-0.88898,0.00014,9.21783]
[1779743558937,28.32,77285.89,0.0,-0.8888,0.00014,9.229]
[1779743563972,28.32,77285.71,0.0,-0.88883,0.00014,9.22719]
[1779743569007,28.32,77286.0,0.0,-0.88879,0.00014,9.22924]
[1779743577063,28.32,77285.96,0.0,-0.88881,0.00014,9.22824]
[1779743582100,28.32,77284.81,0.0,-0.88898,0.00014,9.21826]
[1779743584529,28.32,77280.63,0.0,-0.88955,0.00014,9.18348]
[1779743588142,28.32,77278.31,0.0,-0.88987,0.00014,9.16421]
[1779743592170,28.32,77285.57,0.0,-0.88888,0.00014,9.22427]
[1779743593177,28.32,77285.86,0.0,-0.88884,0.00014,9.22657]
[1779743596742,28.32,77286.8,0.0,-0.88871,0.00014,9.23416]
[1779743596748,28.32,77288.46,0.0,-0.88849,0.00014,9.24767]
[1779743599227,28.32,77296.27,0.0,-0.88741,0.00014,9.31224]
[1779743600233,28.32,77299.32,0.0,-0.887,0.00014,9.33738]
[1779743602550,28.32,77300.1,0.0,-0.88689,0.00014,9.34362]
[1779743606831,28.31,77300.61,0.0,-0.88684,0.00014,9.34688]
[1779743616348,28.31,77301.78,0.0,-0.88678,0.00014,9.34833]
[1779743617356,28.31,77304.36,0.0,-0.88642,0.00014,9.36957]
[1779743623398,28.31,77303.57,0.0,-0.88656,0.00014,9.3614]
[1779743625541,28.31,77303.63,0.0,-0.88655,0.00014,9.36164]
[1779743625706,28.31,77303.63,0.0,-0.88655,0.00014,9.36164]
[1779743625730,28.31,77303.63,0.0,-0.88655,0.00014,9.36164]
[1779743625792,28.3,77298.89,0.0,-0.88722,0.00014,9.32168]
[1779743626419,28.3,77289.15,0.0,-0.88857,0.00014,9.24079]
[1779743628433,28.3,77289.36,0.0,-0.88855,0.00014,9.24225]
[1779743630447,28.3,77292.37,0.0,-0.88813,0.00014,9.26705]
[1779743634813,28.3,77293.94,0.0,-0.88792,0.00014,9.27973]
[1779743634934,28.3,77294.47,0.0,-0.88785,0.00014,9.28386]
[1779743637057,28.3,77296.91,0.0,-0.88752,0.00014,9.30383]
[1779743637609,28.3,77299.97,0.0,-0.8871,0.00014,9.3291]
[1779743638826,28.3,77299.97,0.0,-0.8871,0.00014,9.3291]
[1779743642878,28.3,77302.72,0.0,-0.88673,0.00014,9.35112]
[1779743650588,28.3,77302.99,0.0,-0.88673,0.00014,9.35146]
[1779743658644,28.29,77303.05,0.0,-0.88674,0.00014,9.35045]
[1779743663670,28.29,77302.51,0.0,-0.88683,0.00014,9.34527]
[1779743671751,28.29,77303.44,0.0,-0.88678,0.00014,9.34598]
[1779743676787,28.29,77303.21,0.0,-0.88683,0.00014,9.34331]
[1779743677087,28.29,77303.21,0.0,-0.88683,0.00014,9.34331]
[1779743682830,28.28,77302.41,0.0,-0.88695,0.00014,9.33581]
[1779743688873,28.28,77302.57,0.0,-0.88694,0.00014,9.33638]
[1779743692104,28.28,77302.59,0.0,-0.88694,0.00014,9.3363]
[1779743697936,28.28,77303.12,0.0,-0.88688,0.00014,9.33986]
[1779743702971,28.28,77298.06,0.0,-0.8876,0.00014,9.29715]
[1779743703978,28.28,77295.98,0.0,-0.88789,0.00014,9.27979]
[1779743704985,28.28,77291.19,0.0,-0.88855,0.00014,9.23997]
[1779743706999,28.28,77289.06,0.0,-0.88884,0.00014,9.22234]
[1779743712038,28.28,77289.12,0.0,-0.88883,0.00014,9.22296]
[1779743714050,28.28,77290.83,0.0,-0.8886,0.00014,9.23714]
[1779743720092,28.28,77291.21,0.0,-0.88855,0.00014,9.24013]
[1779743725127,28.28,77290.82,0.0,-0.8886,0.00014,9.23672]
[1779743730162,28.28,77289.56,0.0,-0.88878,0.00014,9.22606]
[1779743735197,28.28,77288.03,0.0,-0.88905,0.00014,9.20764]
[1779743742245,28.28,77288.13,0.0,-0.88904,0.00014,9.20825]
[1779743747281,28.28,77287.31,0.0,-0.88916,0.00014,9.20121]
[1779743754330,28.28,77287.34,0.0,-0.88916,0.00014,9.20114]
[1779743759365,28.28,77287.32,0.0,-0.88917,0.00014,9.20066]
[1779743760372,28.28,77278.61,0.0,-0.89036,0.00014,9.12848]
[1779743761379,28.28,77277.5,0.0,-0.89051,0.00014,9.11934]
[1779743766415,28.28,77278.04,0.0,-0.89043,0.00014,9.12402]
[1779743770784,28.28,77277.33,0.0,-0.89053,0.00014,9.11825]
[1779743770973,28.28,77277.33,0.0,-0.89053,0.00014,9.11825]
[1779743770995,28.28,77277.82,0.0,-0.89046,0.00014,9.12237]
[1779743777493,28.28,77278.43,0.0,-0.89038,0.00014,9.12754]
[1779743784542,28.28,77278.4,0.0,-0.89038,0.00014,9.12741]
[1779743791591,28.28,77278.41,0.0,-0.89043,0.00014,9.12204]
[1779743796530,28.28,77278.55,0.0,-0.89041,0.00014,9.12325]
[1779743796582,28.28,77278.55,0.0,-0.89041,0.00014,9.12325]
[1779743796722,28.28,77278.55,0.0,-0.89041,0.00014,9.12325]
[1779743796944,28.28,77278.55,0.0,-0.89041,0.00014,9.12328]
[1779743801345,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743801353,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743801474,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743801916,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743801946,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743801972,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743802043,28.28,77279.24,0.0,-0.89032,0.00014,9.12901]
[1779743802073,28.28,77284.96,0.0,-0.88953,0.00014,9.17635]
[1779743802227,28.28,77284.96,0.0,-0.88953,0.00014,9.17635]
[1779743802261,28.28,77284.96,0.0,-0.88953,0.00014,9.17635]
[1779743805679,28.28,77286.88,0.0,-0.88927,0.00014,9.19204]
[1779743805722,28.28,77286.88,0.0,-0.88927,0.00014,9.19204]
[1779743805830,28.28,77286.88,0.0,-0.88927,0.00014,9.19204]
[1779743805974,28.28,77286.88,0.0,-0.88927,0.00014,9.19204]
[1779743806025,28.28,77286.88,0.0,-0.88927,0.00014,9.19204]
[1779743806025,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806383,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806475,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806538,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806696,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806725,28.28,77287.23,0.0,-0.88923,0.00014,9.19486]
[1779743806745,28.28,77287.95,0.0,-0.88913,0.00014,9.20075]
[1779743809718,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743810682,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743810729,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743810798,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743810978,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743811064,28.28,77282.94,0.0,-0.88982,0.00014,9.15897]
[1779743811029,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743811380,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743813221,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743813330,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743813381,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743814000,28.28,77282.06,0.0,-0.88994,0.00014,9.15167]
[1779743814060,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814119,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814224,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814357,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814475,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814648,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743814987,28.28,77282.02,0.0,-0.88995,0.00014,9.15132]
[1779743815088,28.28,77278.55,0.0,-0.89042,0.00014,9.12261]
[1779743816644,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743816727,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743816736,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743816962,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743816976,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743817080,28.28,77279.11,0.0,-0.89034,0.00014,9.12728]
[1779743817063,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817255,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817332,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817373,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817474,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817543,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817721,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817785,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743818074,28.28,77278.79,0.0,-0.89039,0.00014,9.12466]
[1779743817823,28.28,77278.23,0.0,-0.89046,0.00014,9.12006]
[1779743818240,28.28,77278.23,0.0,-0.89046,0.00014,9.12006]
[1779743820916,28.28,77278.2,0.0,-0.89047,0.00014,9.11988]
[1779743820971,28.28,77278.2,0.0,-0.89047,0.00014,9.11988]
[1779743821036,28.28,77278.2,0.0,-0.89047,0.00014,9.11988]
[1779743820975,28.28,77278.04,0.0,-0.89049,0.00014,9.11859]
[1779743821265,28.28,77278.04,0.0,-0.89049,0.00014,9.11859]
[1779743821799,28.28,77278.04,0.0,-0.89049,0.00014,9.11859]
[1779743822086,28.28,77278.04,0.0,-0.89049,0.00014,9.11859]
[1779743821825,28.28,77277.32,0.0,-0.89059,0.00014,9.11268]
[1779743822191,28.28,77277.32,0.0,-0.89059,0.00014,9.11268]
[1779743822281,28.28,77277.32,0.0,-0.89059,0.00014,9.11268]
[1779743822427,28.28,77277.32,0.0,-0.89059,0.00014,9.11268]
[1779743822664,28.28,77277.32,0.0,-0.89059,0.00014,9.11268]
[1779743822830,28.28,77264.61,0.0,-0.89231,0.00013,9.0079]
[1779743823512,28.28,77264.61,0.0,-0.89231,0.00013,9.0079]
[1779743824013,28.28,77264.61,0.0,-0.89231,0.00013,9.0079]
[1779743824059,28.28,77264.36,0.0,-0.89234,0.00013,9.00603]
[1779743824844,28.28,77262.68,0.0,-0.89256,0.00013,8.9924]
[1779743828934,28.28,77262.79,0.0,-0.89254,0.00013,8.99353]
[1779743829199,28.28,77262.64,0.0,-0.89255,0.00013,8.99296]
[1779743829912,28.28,77262.64,0.0,-0.89255,0.00013,8.99296]
[1779743830013,28.28,77252.64,0.0,-0.89388,0.00013,8.91108]
[1779743830886,28.28,77252.46,0.0,-0.8939,0.00013,8.90997]
[1779743831227,28.28,77252.46,0.0,-0.8939,0.00013,8.90997]
[1779743833907,28.28,77254.93,0.0,-0.89355,0.00013,8.93134]
[1779743834915,28.28,77258.8,0.0,-0.89303,0.00013,8.96345]
[1779743835225,28.28,77258.8,0.0,-0.89303,0.00013,8.96345]
[1779743835352,28.28,77258.8,0.0,-0.89303,0.00013,8.96345]
[1779743835922,28.28,77261.74,0.0,-0.89263,0.00013,8.98791]
[1779743839223,28.29,77261.81,0.0,-0.89261,0.00013,8.98928]
[1779743839950,28.29,77261.49,0.0,-0.89265,0.00013,8.98692]
[1779743841221,28.29,77261.75,0.0,-0.89261,0.00013,8.98933]
[1779743841362,28.29,77261.75,0.0,-0.89261,0.00013,8.98933]
[1779743841964,28.29,77261.83,0.0,-0.89259,0.00013,8.99027]
[1779743843184,28.29,77261.83,0.0,-0.89259,0.00013,8.99027]
[1779743843978,28.29,77261.73,0.0,-0.8926,0.00013,8.99001]
[1779743845228,28.29,77261.79,0.0,-0.89258,0.00013,8.99079]
[1779743845435,28.29,77261.79,0.0,-0.89258,0.00013,8.99079]
[1779743845991,28.29,77261.67,0.0,-0.8926,0.00013,8.99009]
[1779743847220,28.29,77261.67,0.0,-0.8926,0.00013,8.99009]
[1779743847478,28.29,77261.67,0.0,-0.89259,0.00013,8.99038]
[1779743849223,28.29,77261.67,0.0,-0.89259,0.00013,8.99038]
[1779743849372,28.29,77261.67,0.0,-0.89259,0.00013,8.99038]
[1779743849470,28.29,77261.67,0.0,-0.89259,0.00013,8.99038]
[1779743853229,28.29,77261.65,0.0,-0.89262,0.00013,8.98649]
[1779743853304,28.29,77261.65,0.0,-0.89262,0.00013,8.98649]
[1779743854221,28.29,77261.65,0.0,-0.89262,0.00013,8.98649]
[1779743857221,28.3,77262.35,0.0,-0.8925,0.00013,8.99351]
[1779743857468,28.3,77262.35,0.0,-0.8925,0.00013,8.99351]
[1779743857720,28.3,77262.35,0.0,-0.8925,0.00013,8.99351]
[1779743861220,28.3,77262.69,0.0,-0.89244,0.00013,8.99724]
[1779743861327,28.3,77262.69,0.0,-0.89244,0.00013,8.99724]
[1779743861428,28.3,77262.69,0.0,-0.89244,0.00013,8.99755]
[1779743862222,28.3,77262.69,0.0,-0.89244,0.00013,8.99755]
[1779743863112,28.3,77262.66,0.0,-0.89243,0.00013,8.99793]
[1779743865222,28.3,77262.71,0.0,-0.89241,0.00013,8.99897]
[1779743865349,28.3,77262.71,0.0,-0.89241,0.00013,8.99897]
[1779743865470,28.3,77262.71,0.0,-0.89241,0.00013,8.99897]
[1779743869222,28.3,77261.89,0.0,-0.8925,0.00013,8.99352]
[1779743869364,28.3,77261.89,0.0,-0.8925,0.00013,8.99352]
[1779743870162,28.3,77262.39,0.0,-0.89243,0.00013,8.99796]
[1779743870221,28.3,77262.39,0.0,-0.89243,0.00013,8.99796]
[1779743871169,28.31,77261.92,0.0,-0.89249,0.00013,8.99442]
[1779743873221,28.31,77261.93,0.0,-0.89248,0.00013,8.99482]
[1779743873403,28.31,77261.93,0.0,-0.89248,0.00013,8.99482]
[1779743873470,28.31,77261.93,0.0,-0.89248,0.00013,8.99482]
[1779743877223,28.31,77262.82,0.0,-0.89234,0.00013,9.00344]
[1779743877475,28.31,77262.82,0.0,-0.89234,0.00013,9.00344]
[1779743877539,28.31,77261.57,0.0,-0.8925,0.00013,8.99348]
[1779743878221,28.31,77261.57,0.0,-0.8925,0.00013,8.99348]
[1779743878390,28.31,77260.56,0.0,-0.89263,0.00013,8.98551]
[1779743881226,28.31,77260.47,0.0,-0.89263,0.00013,8.98545]
[1779743881354,28.31,77260.47,0.0,-0.89263,0.00013,8.98545]
[1779743881471,28.31,77260.47,0.0,-0.89263,0.00013,8.98545]
[1779743885229,28.31,77260.68,0.0,-0.89258,0.00013,8.98853]
[1779743885365,28.31,77260.68,0.0,-0.89258,0.00013,8.98853]
[1779743885370,28.31,77260.74,0.0,-0.89257,0.00013,8.98936]
[1779743886220,28.31,77260.74,0.0,-0.89257,0.00013,8.98936]
[1779743886273,28.32,77260.95,0.0,-0.89254,0.00013,8.99142]
[1779743889295,28.32,77257.85,0.0,-0.89294,0.00013,8.96697]
[1779743891308,28.32,77254.31,0.0,-0.8934,0.00013,8.93867]
[1779743892878,28.32,77254.31,0.0,-0.8934,0.00013,8.93867]
[1779743892987,28.32,77254.31,0.0,-0.8934,0.00013,8.93867]
[1779743893086,28.32,77254.08,0.0,-0.89341,0.00013,8.93763]
[1779743893224,28.32,77254.08,0.0,-0.89341,0.00013,8.93763]
[1779743893911,28.32,77254.01,0.0,-0.89342,0.00013,8.93748]
[1779743900373,28.33,77251.09,0.0,-0.89376,0.00013,8.91616]
[1779743901380,28.33,77248.17,0.0,-0.89414,0.00013,8.89274]
[1779743908429,28.33,77247.23,0.0,-0.89421,0.00013,8.88862]
[1779743911450,28.34,77243.65,0.0,-0.89471,0.00013,8.85537]
[1779743912457,28.34,77236.17,0.0,-0.89569,0.00013,8.79493]
[1779743913464,28.34,77234.07,0.0,-0.89596,0.00013,8.77847]
[1779743917492,28.35,77241.43,0.0,-0.89494,0.00013,8.84102]
[1779743919226,28.35,77242.82,0.0,-0.89475,0.00013,8.85291]
[1779743919412,28.35,77242.82,0.0,-0.89475,0.00013,8.85291]
[1779743919471,28.35,77242.82,0.0,-0.89475,0.00013,8.85291]
[1779743919506,28.35,77243.07,0.0,-0.89471,0.00013,8.85548]
[1779743921520,28.35,77239.12,0.0,-0.89521,0.00013,8.82431]
[1779743927563,28.36,77239.64,0.0,-0.89509,0.00013,8.8319]
[1779743928570,28.36,77241.45,0.0,-0.89484,0.00013,8.8472]
[1779743930584,28.36,77243.22,0.0,-0.89459,0.00013,8.86266]
[1779743935503,28.36,77243.27,0.0,-0.89455,0.00013,8.86504]
[1779743937256,28.37,77243.29,0.0,-0.89454,0.00013,8.86618]
[1779743937633,28.37,77243.98,0.0,-0.89444,0.00013,8.87229]
[1779743941280,28.37,77243.8,0.0,-0.89444,0.00013,8.87227]
[1779743941475,28.37,77243.8,0.0,-0.89444,0.00013,8.87227]
[1779743942221,28.37,77243.8,0.0,-0.89444,0.00013,8.87227]
[1779743941661,28.37,77244.36,0.0,-0.89435,0.00013,8.87732]
[1779743942655,28.37,77244.36,0.0,-0.89435,0.00013,8.87732]
[1779743945232,28.37,77246.43,0.0,-0.89406,0.00013,8.89517]
[1779743945358,28.37,77246.43,0.0,-0.89406,0.00013,8.89517]
[1779743945470,28.37,77246.43,0.0,-0.89406,0.00013,8.89517]
[1779743945727,28.37,77246.43,0.0,-0.89406,0.00013,8.89517]
[1779743945820,28.37,77246.43,0.0,-0.89406,0.00013,8.89517]
[1779743945914,28.37,77246.17,0.0,-0.89408,0.00013,8.8944]
[1779743946501,28.37,77246.17,0.0,-0.89408,0.00013,8.8944]
[1779743946616,28.37,77246.17,0.0,-0.89408,0.00013,8.8944]
[1779743946949,28.38,77249.74,0.0,-0.89359,0.00013,8.92402]
[1779743949230,28.38,77250.98,0.0,-0.89343,0.00013,8.93416]
[1779743949380,28.38,77251.21,0.0,-0.89339,0.00013,8.93645]
[1779743950221,28.38,77251.21,0.0,-0.89339,0.00013,8.93645]
[1779743949725,28.38,77253.72,0.0,-0.89305,0.00013,8.95739]
[1779743950737,28.38,77253.66,0.0,-0.89305,0.00013,8.95729]
[1779743953221,28.38,77253.84,0.0,-0.89302,0.00013,8.95912]
[1779743952751,28.38,77255.41,0.0,-0.89281,0.00013,8.97234]
[1779743953314,28.38,77255.41,0.0,-0.89281,0.00013,8.97234]
[1779743953471,28.38,77255.41,0.0,-0.89281,0.00013,8.97234]
[1779743955742,28.38,77256.45,0.0,-0.89265,0.00013,8.98156]
[1779743955849,28.38,77256.45,0.0,-0.89265,0.00013,8.98156]
[1779743956071,28.38,77256.45,0.0,-0.89265,0.00013,8.98156]
[1779743956221,28.38,77256.45,0.0,-0.89265,0.00013,8.98156]
[1779743956152,28.38,77256.57,0.0,-0.89263,0.00013,8.9832]
[1779743956358,28.38,77256.57,0.0,-0.89263,0.00013,8.9832]
[1779743956449,28.38,77256.57,0.0,-0.89263,0.00013,8.9832]
[1779743956783,28.38,77259.98,0.0,-0.89217,0.00013,9.01116]
[1779743957527,28.38,77259.98,0.0,-0.89217,0.00013,9.01116]
[1779743961824,28.39,77262.96,0.0,-0.89175,0.00013,9.037]
[1779743967866,28.39,77264.22,0.0,-0.89155,0.00013,9.0487]
[1779743972901,28.39,77265.36,0.0,-0.89144,0.00013,9.05325]
[1779743977936,28.39,77265.35,0.0,-0.89144,0.00013,9.05375]
[1779743982971,28.39,77265.62,0.0,-0.89139,0.00014,9.05647]
[1779743993041,28.39,77265.62,0.0,-0.89138,0.00014,9.05731]
[1779743998076,28.39,77265.99,0.0,-0.89132,0.00014,9.06064]
[1779744003114,28.39,77267.04,0.0,-0.89118,0.00014,9.06949]
[1779744008149,28.39,77268.76,0.0,-0.89094,0.00014,9.08374]
[1779744013222,28.39,77268.68,0.0,-0.89095,0.00014,9.08307]
[1779744016205,28.39,77270.42,0.0,-0.89072,0.00014,9.09736]
[1779744021240,28.39,77271.85,0.0,-0.89053,0.00014,9.10894]
[1779744026275,28.39,77272.85,0.0,-0.8904,0.00014,9.11693]
[1779744031310,28.39,77271.51,0.0,-0.89064,0.00014,9.10012]
[1779744039366,28.39,77271.84,0.0,-0.8906,0.00014,9.10261]
[1779744044402,28.39,77271.74,0.0,-0.89061,0.00014,9.10165]
[1779744054472,28.39,77271.89,0.0,-0.8906,0.00014,9.10262]
[1779744056486,28.39,77270.08,0.0,-0.89084,0.00014,9.08767]
[1779744061813,28.39,77270.08,0.0,-0.89084,0.00014,9.08768]
[1779744068570,28.39,77270.48,0.0,-0.89079,0.00014,9.09112]
[1779744074612,28.39,77270.1,0.0,-0.89083,0.00014,9.08827]
[1779744081662,28.39,77270.71,0.0,-0.89074,0.00014,9.0937]
[1779744082879,28.39,77270.71,0.0,-0.89074,0.00014,9.0937]
[1779744085224,28.39,77270.22,0.0,-0.89081,0.00014,9.08981]
[1779744091731,28.4,77270.23,0.0,-0.89085,0.00014,9.08496]
[1779744096767,28.4,77270.3,0.0,-0.89083,0.00014,9.08599]
[1779744102809,28.4,77270.45,0.0,-0.8908,0.00014,9.08782]
[1779744107844,28.4,77270.63,0.0,-0.89077,0.00014,9.08982]
[1779744112879,28.4,77270.69,0.0,-0.89075,0.00014,9.09083]
[1779744120936,28.4,77266.02,0.0,-0.89137,0.00014,9.05328]
[1779744121944,28.4,77259.58,0.0,-0.89224,0.00013,9.00055]
[1779744123959,28.4,77259.09,0.0,-0.8923,0.00013,8.99694]
[1779744127104,28.4,77259.26,0.0,-0.89227,0.00013,8.99882]
[1779744127986,28.4,77252.34,0.0,-0.89318,0.00013,8.94264]
[1779744129166,28.4,77252.34,0.0,-0.89318,0.00013,8.94264]
[1779744129204,28.41,77247.78,0.0,-0.89378,0.00013,8.90594]
[1779744130001,28.41,77238.23,0.0,-0.89505,0.00013,8.8281]
[1779744131008,28.41,77235.23,0.0,-0.89544,0.00013,8.80407]
[1779744132016,28.41,77235.09,0.0,-0.89544,0.00013,8.80394]
[1779744138056,28.41,77234.94,0.0,-0.89541,0.00013,8.80577]
[1779744143092,28.42,77234.16,0.0,-0.89547,0.00013,8.80194]
[1779744149137,28.43,77234.55,0.0,-0.89537,0.00013,8.8081]
[1779744155178,28.43,77234.57,0.0,-0.89537,0.00013,8.80569]
[1779744157193,28.43,77233.05,0.0,-0.89556,0.00013,8.79432]
[1779744162228,28.44,77232.37,0.0,-0.8956,0.00013,8.7913]
[1779744168270,28.44,77233.09,0.0,-0.89546,0.00013,8.80005]
[1779744173305,28.45,77233.15,0.0,-0.89542,0.00013,8.80292]
[1779744181360,28.46,77233.15,0.0,-0.89535,0.00013,8.80668]
[1779744186396,28.46,77232.98,0.0,-0.89534,0.00013,8.80767]
[1779744193445,28.47,77232.85,0.0,-0.8953,0.00013,8.80988]
[1779744195459,28.47,77230.65,0.0,-0.89557,0.00013,8.79296]
[1779744203516,28.48,77229.33,0.0,-0.89568,0.00013,8.78619]
[1779744211572,28.49,77229.52,0.0,-0.89565,0.00013,8.78611]
[1779744217921,28.49,77229.46,0.0,-0.89564,0.00013,8.78658]
[1779744223656,28.5,77229.46,0.0,-0.89556,0.00013,8.79135]
[1779744231719,28.5,77229.13,0.0,-0.89555,0.00013,8.79235]
[1779744236754,28.51,77228.88,0.0,-0.89554,0.00013,8.79259]
[1779744240782,28.51,77220.28,0.0,-0.89663,0.00013,8.72486]
[1779744241789,28.51,77216.84,0.0,-0.89707,0.00013,8.69765]
[1779744246824,28.52,77216.42,0.0,-0.89708,0.00013,8.69712]
[1779744251858,28.53,77216.89,0.0,-0.89697,0.00013,8.70364]
[1779744257901,28.53,77220.49,0.0,-0.89646,0.00013,8.73582]
[1779744259914,28.53,77222.59,0.0,-0.89617,0.00013,8.75369]
[1779744262938,28.54,77224.02,0.0,-0.89596,0.00013,8.76653]
[1779744268979,28.54,77224.16,0.0,-0.8959,0.00013,8.77013]
[1779744273375,28.55,77226.98,0.0,-0.89556,0.00013,8.78947]
[1779744276028,28.55,77228.96,0.0,-0.89528,0.00013,8.80623]
[1779744281063,28.55,77227.71,0.0,-0.89542,0.00013,8.7979]
[1779744287105,28.55,77226.84,0.0,-0.8955,0.00013,8.79306]
[1779744293147,28.56,77226.61,0.0,-0.89549,0.00013,8.79346]
[1779744298182,28.56,77226.71,0.0,-0.89544,0.00013,8.79656]
[1779744301203,28.57,77223.67,0.0,-0.89582,0.00013,8.77275]
[1779744302212,28.57,77228.07,0.0,-0.89523,0.00013,8.80911]
[1779744307247,28.57,77228.73,0.0,-0.89512,0.00013,8.81623]
[1779744312282,28.57,77228.95,0.0,-0.89506,0.00013,8.81975]
[1779744317317,28.58,77228.81,0.0,-0.89505,0.00013,8.82032]
[1779744323360,28.58,77232.5,0.0,-0.89453,0.00013,8.85221]
[1779744328395,28.58,77233.67,0.0,-0.89436,0.00013,8.86312]
[1779744333430,28.59,77233.97,0.0,-0.89435,0.00013,8.86148]
[1779744338465,28.59,77238.54,0.0,-0.89372,0.00013,8.89997]
[1779744339226,28.59,77238.54,0.0,-0.89372,0.00013,8.89997]
[1779744339339,28.59,77238.54,0.0,-0.89372,0.00013,8.89997]
[1779744339388,28.59,77238.54,0.0,-0.89372,0.00013,8.89997]
[1779744339469,28.59,77238.54,0.0,-0.89372,0.00013,8.89997]
[1779744339472,28.59,77239.23,0.0,-0.89363,0.00013,8.90581]
[1779744339666,28.59,77239.23,0.0,-0.89363,0.00013,8.90581]
[1779744341486,28.59,77242.41,0.0,-0.8932,0.00013,8.9321]
[1779744342493,28.59,77244.27,0.0,-0.89295,0.00013,8.94742]
[1779744343221,28.59,77244.27,0.0,-0.89295,0.00013,8.94742]
[1779744343500,28.59,77244.71,0.0,-0.89289,0.00013,8.95118]
[1779744345222,28.59,77244.67,0.0,-0.89289,0.00013,8.95104]
[1779744345368,28.59,77244.67,0.0,-0.89289,0.00013,8.95104]
[1779744345513,28.59,77244.77,0.0,-0.89287,0.00013,8.95205]
[1779744349219,28.59,77244.88,0.0,-0.89285,0.00013,8.95352]
[1779744349541,28.6,77244.98,0.0,-0.89283,0.00013,8.95454]
[1779744351220,28.6,77245.0,0.0,-0.89282,0.00013,8.9549]
[1779744351407,28.6,77245.0,0.0,-0.89282,0.00013,8.9549]
[1779744351556,28.6,77245.05,0.0,-0.89281,0.00013,8.95551]
[1779744354577,28.6,77246.96,0.0,-0.89255,0.00013,8.97164]
[1779744355225,28.6,77246.96,0.0,-0.89255,0.00013,8.97164]
[1779744355584,28.6,77250.71,0.0,-0.89205,0.00013,9.00236]
[1779744359226,28.6,77250.55,0.0,-0.89206,0.00013,9.00153]
[1779744359331,28.6,77250.55,0.0,-0.89206,0.00013,9.00153]
[1779744359612,28.6,77250.69,0.0,-0.89204,0.00013,9.00283]
[1779744360220,28.6,77250.69,0.0,-0.89204,0.00013,9.00283]
[1779744360429,28.6,77250.69,0.0,-0.89204,0.00013,9.00301]
[1779744361626,28.6,77252.27,0.0,-0.89182,0.00013,9.01605]
[1779744363220,28.6,77252.34,0.0,-0.89181,0.00013,9.01678]
[1779744363363,28.6,77252.34,0.0,-0.89181,0.00013,9.01678]
[1779744363469,28.6,77252.34,0.0,-0.89181,0.00013,9.01678]
[1779744367219,28.6,77252.29,0.0,-0.89181,0.00013,9.01653]
[1779744367393,28.6,77252.29,0.0,-0.89181,0.00013,9.01653]
[1779744367494,28.6,77252.29,0.0,-0.8918,0.00013,9.01721]
[1779744368219,28.6,77252.29,0.0,-0.8918,0.00013,9.01721]
[1779744368456,28.6,77252.29,0.0,-0.8918,0.00013,9.01738]
[1779744371221,28.6,77251.78,0.0,-0.89186,0.00013,9.01341]
[1779744371377,28.6,77251.78,0.0,-0.89186,0.00013,9.01341]
[1779744371470,28.6,77251.78,0.0,-0.89186,0.00013,9.01341]
[1779744373709,28.6,77254.61,0.0,-0.89147,0.00013,9.03724]
[1779744375220,28.6,77254.61,0.0,-0.89147,0.00013,9.03724]
[1779744375371,28.6,77254.61,0.0,-0.89147,0.00013,9.03724]
[1779744375445,28.6,77254.65,0.0,-0.89146,0.00013,9.03791]
[1779744376219,28.6,77254.65,0.0,-0.89146,0.00013,9.03791]
[1779744376320,28.61,77255.12,0.0,-0.8914,0.00013,9.04192]
[1779744379225,28.61,77255.03,0.0,-0.89141,0.00013,9.04119]
[1779744379392,28.61,77255.03,0.0,-0.89141,0.00013,9.04119]
[1779744379471,28.61,77255.03,0.0,-0.89141,0.00013,9.04119]
[1779744379572,28.61,77257.76,0.0,-0.89103,0.00013,9.06396]
[1779744380133,28.61,77257.76,0.0,-0.89103,0.00013,9.06396]
[1779744383780,28.61,77260.46,0.0,-0.89066,0.00013,9.08647]
[1779744389419,28.61,77260.83,0.0,-0.89061,0.00013,9.08984]
[1779744389482,28.61,77262.7,0.0,-0.89035,0.00014,9.10525]
[1779744391836,28.61,77260.85,0.0,-0.89065,0.00013,9.08469]
[1779744396873,28.61,77261.62,0.0,-0.89054,0.00013,9.09137]
[1779744402914,28.61,77261.46,0.0,-0.89056,0.00013,9.09047]
[1779744412984,28.61,77260.75,0.0,-0.89065,0.00013,9.08522]
[1779744418019,28.61,77261.42,0.0,-0.89055,0.00013,9.09085]
[1779744422051,28.61,77264.12,0.0,-0.89019,0.00014,9.11297]
[1779744427086,28.61,77266.12,0.0,-0.88992,0.00014,9.12914]
[1779744433128,28.61,77268.22,0.0,-0.88964,0.00014,9.14596]
[1779744438163,28.61,77269.18,0.0,-0.88952,0.00014,9.15337]
[1779744443198,28.61,77270.13,0.0,-0.8894,0.00014,9.16066]
[1779744453268,28.61,77270.22,0.0,-0.88946,0.00014,9.15485]
[1779744461325,28.6,77271.21,0.0,-0.88934,0.00014,9.16223]
[1779744462272,28.6,77271.21,0.0,-0.88934,0.00014,9.16223]
[1779744463225,28.6,77271.21,0.0,-0.88934,0.00014,9.16214]
[1779744468374,28.6,77275.35,0.0,-0.88878,0.00014,9.19553]
[1779744470388,28.6,77277.24,0.0,-0.88853,0.00014,9.21079]
[1779744477437,28.6,77278.52,0.0,-0.88838,0.00014,9.21987]
[1779744482472,28.6,77279.14,0.0,-0.88831,0.00014,9.22393]
[1779744487507,28.6,77279.19,0.0,-0.88832,0.00014,9.22324]
[1779744487865,28.6,77279.19,0.0,-0.88832,0.00014,9.22324]
[1779744488513,28.6,77281.84,0.0,-0.88796,0.00014,9.24479]
[1779744490528,28.59,77286.12,0.0,-0.88738,0.00014,9.27947]
[1779744492542,28.59,77290.82,0.0,-0.88674,0.00014,9.31759]
[1779744497577,28.59,77291.28,0.0,-0.88671,0.00014,9.31964]
[1779744501605,28.59,77293.35,0.0,-0.88644,0.00014,9.33539]
[1779744505002,28.59,77292.72,0.0,-0.88654,0.00014,9.32954]
[1779744510667,28.58,77292.91,0.0,-0.88655,0.00014,9.32891]
[1779744514696,28.58,77289.73,0.0,-0.88707,0.00014,9.2959]
[1779744519731,28.58,77289.9,0.0,-0.88707,0.00014,9.29601]
[1779744525773,28.58,77289.79,0.0,-0.88709,0.00014,9.29485]
[1779744529238,28.57,77290.95,0.0,-0.88696,0.00014,9.30233]
[1779744529800,28.57,77291.1,0.0,-0.88695,0.00014,9.30331]
[1779744534561,28.57,77291.55,0.0,-0.88689,0.00014,9.30649]
[1779744534568,28.57,77291.55,0.0,-0.88689,0.00014,9.30649]
[1779744534723,28.57,77291.55,0.0,-0.88689,0.00014,9.30649]
[1779744534822,28.57,77291.55,0.0,-0.88691,0.00014,9.30568]
[1779744535152,28.57,77291.55,0.0,-0.88691,0.00014,9.30568]
[1779744540877,28.56,77290.98,0.0,-0.88701,0.00014,9.29947]
[1779744546920,28.56,77290.58,0.0,-0.88709,0.00014,9.29473]
[1779744553572,28.56,77290.3,0.0,-0.88714,0.00014,9.29175]
[1779744563033,28.55,77290.47,0.0,-0.88717,0.00014,9.29035]
[1779744568068,28.55,77290.54,0.0,-0.88717,0.00014,9.2899]
[1779744573280,28.55,77290.54,0.0,-0.88717,0.00014,9.2899]
[1779744587202,28.54,77290.74,0.0,-0.88727,0.00014,9.28228]
[1779744592237,28.54,77291.04,0.0,-0.88724,0.00014,9.28384]
[1779744598279,28.54,77292.12,0.0,-0.88711,0.00014,9.29161]
[1779744603314,28.54,77291.56,0.0,-0.8872,0.00014,9.28606]
[1779744608350,28.54,77292.5,0.0,-0.88709,0.00014,9.29292]
[1779744615399,28.53,77293.23,0.0,-0.88701,0.00014,9.29764]
[1779744620208,28.53,77293.73,0.0,-0.88695,0.00014,9.30103]
[1779744628490,28.53,77295.31,0.0,-0.88676,0.00014,9.31231]
[1779744634532,28.53,77295.31,0.0,-0.88684,0.00014,9.30558]
[1779744635411,28.53,77295.31,0.0,-0.88684,0.00014,9.30558]
[1779744635539,28.53,77292.47,0.0,-0.88724,0.00014,9.28195]
[1779744638560,28.52,77290.78,0.0,-0.88748,0.00014,9.26744]
[1779744643595,28.52,77290.43,0.0,-0.88754,0.00014,9.26392]
[1779744657693,28.52,77290.48,0.0,-0.88756,0.00014,9.26255]
[1779744667763,28.52,77290.48,0.0,-0.88759,0.00014,9.26122]
[1779744677835,28.51,77290.48,0.0,-0.88761,0.00014,9.25984]
[1779744683877,28.51,77290.51,0.0,-0.88762,0.00014,9.25924]
[1779744689919,28.51,77290.78,0.0,-0.8876,0.00014,9.26058]
[1779744695961,28.51,77291.09,0.0,-0.88763,0.00014,9.25668]
[1779744705027,28.51,77291.02,0.0,-0.88766,0.00014,9.25481]
[1779744716104,28.5,77291.34,0.0,-0.88764,0.00014,9.25589]
[1779744717093,28.5,77291.34,0.0,-0.88764,0.00014,9.25589]
[1779744722146,28.5,77291.5,0.0,-0.88763,0.00014,9.25635]
[1779744728188,28.5,77291.68,0.0,-0.88762,0.00014,9.25696]
[1779744735236,28.5,77291.66,0.0,-0.88764,0.00014,9.2558]
[1779744745307,28.49,77291.91,0.0,-0.88763,0.00014,9.25648]
[1779744747885,28.49,77291.96,0.0,-0.88763,0.00014,9.25675]
[1779744754003,28.49,77291.9,0.0,-0.8877,0.00014,9.24997]
[1779744761419,28.49,77291.9,0.0,-0.88773,0.00014,9.24866]
[1779744769477,28.49,77291.98,0.0,-0.88773,0.00014,9.24831]
[1779744772347,28.49,77292.62,0.0,-0.88765,0.00014,9.25334]
[1779744777534,28.49,77293.47,0.0,-0.88754,0.00014,9.2596]
[1779744782569,28.48,77293.17,0.0,-0.8876,0.00014,9.25641]
[1779744784514,28.48,77292.96,0.0,-0.88763,0.00014,9.25453]
[1779744789618,28.48,77293.03,0.0,-0.88763,0.00014,9.25434]
[1779744791632,28.48,77291.2,0.0,-0.88789,0.00014,9.23897]
[1779744802708,28.48,77291.23,0.0,-0.88791,0.00014,9.23805]
[1779744814793,28.48,77291.04,0.0,-0.88801,0.00014,9.22953]
[1779744822849,28.48,77291.03,0.0,-0.88803,0.00014,9.22868]
[1779744827275,28.48,77291.03,0.0,-0.88803,0.00014,9.22868]
[1779744827886,28.47,77286.7,0.0,-0.88863,0.00014,9.19248]
[1779744828893,28.47,77284.54,0.0,-0.88893,0.00014,9.17464]
[1779744833928,28.47,77284.58,0.0,-0.88892,0.00014,9.17484]
[1779744839970,28.47,77284.87,0.0,-0.88889,0.00014,9.17708]
[1779744845007,28.47,77284.56,0.0,-0.88893,0.00014,9.1745]
[1779744852055,28.47,77283.59,0.0,-0.88906,0.00014,9.16655]
[1779744857089,28.47,77284.12,0.0,-0.88899,0.00014,9.17097]
[1779744865145,28.47,77284.0,0.0,-0.889,0.00014,9.17007]
[1779744873790,28.47,77283.85,0.0,-0.88902,0.00014,9.16889]
[1779744875216,28.47,77280.33,0.0,-0.88956,0.00014,9.13452]
[1779744879914,28.47,77279.74,0.0,-0.88964,0.00014,9.12987]
[1779744885286,28.48,77279.9,0.0,-0.88961,0.00014,9.1317]
[1779744890321,28.48,77280.12,0.0,-0.88957,0.00014,9.13383]
[1779744895356,28.48,77278.23,0.0,-0.88982,0.00014,9.11858]
[1779744897370,28.48,77280.67,0.0,-0.88949,0.00014,9.1388]
[1779744902405,28.48,77282.77,0.0,-0.8892,0.00014,9.15633]
[1779744907440,28.48,77284.44,0.0,-0.88897,0.00014,9.17019]
[1779744909454,28.48,77286.41,0.0,-0.88869,0.00014,9.18642]
[1779744910442,28.48,77286.41,0.0,-0.88869,0.00014,9.18642]
[1779744913563,28.48,77285.97,0.0,-0.88876,0.00014,9.18278]
[1779744914490,28.48,77291.6,0.0,-0.88798,0.00014,9.22919]
[1779744915496,28.48,77294.55,0.0,-0.88757,0.00014,9.25348]
[1779744916724,28.48,77294.55,0.0,-0.88757,0.00014,9.25348]
[1779744917511,28.48,77300.3,0.0,-0.88678,0.00014,9.30081]
[1779744922546,28.48,77300.13,0.0,-0.88682,0.00014,9.29867]
[1779744927581,28.47,77301.73,0.0,-0.8866,0.00014,9.31122]
[1779744932615,28.47,77304.23,0.0,-0.88633,0.00014,9.32556]
[1779744940672,28.47,77304.48,0.0,-0.88632,0.00014,9.32607]
[1779744944700,28.47,77302.58,0.0,-0.8866,0.00014,9.30948]
[1779744945602,28.47,77302.58,0.0,-0.8866,0.00014,9.30948]
[1779744948727,28.47,77304.9,0.0,-0.88629,0.00014,9.32793]
[1779744958797,28.46,77304.9,0.0,-0.88633,0.00014,9.32569]
[1779744963832,28.46,77305.26,0.0,-0.8863,0.00014,9.3275]
[1779744964637,28.46,77305.26,0.0,-0.8863,0.00014,9.3275]
[1779744964840,28.46,77302.25,0.0,-0.88672,0.00014,9.30233]
[1779744965846,28.46,77298.0,0.0,-0.88731,0.00014,9.26692]
[1779744966854,28.46,77296.23,0.0,-0.88756,0.00014,9.25207]
[1779744969979,28.46,77295.99,0.0,-0.8876,0.00014,9.24993]
[1779744971891,28.46,77284.34,0.0,-0.88921,0.00014,9.15327]
[1779744972907,28.46,77267.14,0.0,-0.89156,0.00014,9.01184]
[1779744973281,28.46,77267.14,0.0,-0.89156,0.00014,9.01184]
[1779744973397,28.46,77267.14,0.0,-0.89156,0.00014,9.01184]
[1779744973553,28.46,77267.14,0.0,-0.89156,0.00014,9.01184]
[1779744973728,28.46,77267.14,0.0,-0.89156,0.00014,9.01184]
[1779744973906,28.46,77264.29,0.0,-0.89195,0.00013,8.98822]
[1779744974913,28.46,77264.15,0.0,-0.89197,0.00013,8.98705]
[1779744977428,28.46,77264.01,0.0,-0.89199,0.00013,8.98586]
[1779744977527,28.46,77264.01,0.0,-0.89199,0.00013,8.98586]
[1779744979473,28.46,77263.94,0.0,-0.89199,0.00013,8.9858]
[1779744980506,28.46,77263.94,0.0,-0.89199,0.00013,8.9858]
[1779744980770,28.46,77263.94,0.0,-0.89199,0.00013,8.9858]
[1779744980917,28.46,77263.94,0.0,-0.89199,0.00013,8.9858]
[1779744980956,28.46,77244.5,0.0,-0.89458,0.00013,8.82744]
[1779744981759,28.46,77244.5,0.0,-0.89458,0.00013,8.82744]
[1779744981963,28.46,77233.76,0.0,-0.89599,0.00013,8.74023]
[1779744982970,28.46,77230.16,0.0,-0.89647,0.00013,8.71068]
[1779744984403,28.46,77231.01,0.0,-0.89636,0.00013,8.71756]
[1779744987447,28.46,77228.76,0.0,-0.89663,0.00013,8.70051]
[1779744990020,28.46,77238.46,0.0,-0.89533,0.00013,8.78116]
[1779744991027,28.46,77245.74,0.0,-0.89441,0.00013,8.83534]
[1779744993040,28.47,77246.35,0.0,-0.89432,0.00013,8.84126]
[1779744995055,28.47,77248.46,0.0,-0.89402,0.00013,8.85937]
[1779745000090,28.47,77248.38,0.0,-0.894,0.00013,8.8609]
[1779745005125,28.48,77248.35,0.0,-0.89397,0.00013,8.86278]
[1779745011167,28.48,77250.15,0.0,-0.89369,0.00013,8.87985]
[1779745020231,28.49,77250.04,0.0,-0.89364,0.00013,8.88231]
[1779745026284,28.49,77253.57,0.0,-0.89314,0.00013,8.9133]
[1779745027287,28.49,77261.06,0.0,-0.89213,0.00013,8.97476]
[1779745031316,28.5,77263.85,0.0,-0.89174,0.00013,8.99849]
[1779745035344,28.5,77258.98,0.0,-0.89238,0.00013,8.95951]
[1779745036351,28.5,77250.12,0.0,-0.89356,0.00013,8.88752]
[1779745037358,28.5,77245.21,0.0,-0.8942,0.00013,8.84795]
[1779745038365,28.5,77243.2,0.0,-0.89446,0.00013,8.83204]
[1779745044407,28.5,77243.04,0.0,-0.89444,0.00013,8.8335]
[1779745048435,28.51,77238.77,0.0,-0.89497,0.00013,8.8008]
[1779745052463,28.51,77236.02,0.0,-0.89535,0.00013,8.77511]
[1779745057498,28.52,77233.37,0.0,-0.89566,0.00013,8.75653]
[1779745058505,28.52,77229.37,0.0,-0.89617,0.00013,8.72478]
[1779745061526,28.52,77230.94,0.0,-0.89595,0.00013,8.73816]
[1779745064547,28.52,77220.92,0.0,-0.89725,0.00013,8.6576]
[1779745065554,28.52,77218.95,0.0,-0.89751,0.00013,8.64172]
[1779745070589,28.52,77218.88,0.0,-0.89752,0.00013,8.64116]
[1779745075624,28.52,77217.43,0.0,-0.89771,0.00013,8.62951]
[1779745081670,28.53,77235.67,0.0,-0.89529,0.00013,8.77875]
[1779745082677,28.53,77227.64,0.0,-0.89634,0.00013,8.71431]
[1779745084888,28.53,77227.48,0.0,-0.89635,0.00013,8.71361]
[1779745084962,28.53,77229.2,0.0,-0.89611,0.00013,8.7281]
[1779745090991,28.53,77228.37,0.0,-0.89621,0.00013,8.72223]
[1779745098789,28.53,77227.91,0.0,-0.89625,0.00013,8.71991]
[1779745103824,28.54,77224.46,0.0,-0.89668,0.00013,8.69281]
[1779745105838,28.54,77219.93,0.0,-0.89727,0.00013,8.65668]
[1779745109866,28.54,77218.32,0.0,-0.89746,0.00013,8.64475]
[1779745116914,28.54,77217.46,0.0,-0.89759,0.00013,8.63425]
[1779745117921,28.54,77219.89,0.0,-0.89727,0.00013,8.65409]
[1779745118929,28.54,77224.47,0.0,-0.89667,0.00013,8.69127]
[1779745122957,28.55,77226.97,0.0,-0.89633,0.00013,8.71231]
[1779745127992,28.55,77227.15,0.0,-0.8963,0.00013,8.71463]
[1779745135041,28.55,77227.1,0.0,-0.89629,0.00013,8.71529]
[1779745143097,28.55,77226.39,0.0,-0.89636,0.00013,8.71069]
[1779745150146,28.55,77226.57,0.0,-0.89632,0.00013,8.71297]
[1779745155181,28.55,77225.79,0.0,-0.89642,0.00013,8.70718]
[1779745165251,28.56,77226.04,0.0,-0.89637,0.00013,8.71017]
[1779745172300,28.56,77226.51,0.0,-0.89635,0.00013,8.70897]
[1779745176328,28.56,77229.35,0.0,-0.89598,0.00013,8.73233]
[1779745177335,28.56,77235.15,0.0,-0.89521,0.00013,8.77962]
[1779745178341,28.56,77238.59,0.0,-0.89475,0.00013,8.80781]
[1779745183377,28.56,77246.83,0.0,-0.89363,0.00013,8.87616]
[1779745184384,28.56,77249.26,0.0,-0.89331,0.00013,8.89611]
[1779745186398,28.56,77251.0,0.0,-0.89307,0.00013,8.91062]
[1779745191433,28.57,77251.81,0.0,-0.89295,0.00013,8.91816]
[1779745196469,28.57,77252.82,0.0,-0.89279,0.00013,8.92741]
[1779745198483,28.57,77256.09,0.0,-0.89235,0.00013,8.95441]
[1779745200497,28.57,77257.99,0.0,-0.89209,0.00013,8.9702]
[1779745201904,28.57,77257.99,0.0,-0.89209,0.00013,8.9702]
[1779745202072,28.57,77257.99,0.0,-0.89209,0.00013,8.9702]
[1779745202174,28.57,77266.89,0.0,-0.89089,0.00014,9.04301]
[1779745204972,28.57,77268.09,0.0,-0.89072,0.00014,9.05283]
[1779745211574,28.57,77266.8,0.0,-0.8909,0.00014,9.04229]
[1779745217616,28.57,77266.95,0.0,-0.89088,0.00014,9.04345]
[1779745225675,28.57,77267.0,0.0,-0.89088,0.00014,9.0436]
[1779745229703,28.57,77270.53,0.0,-0.8904,0.00014,9.07226]
[1779745234738,28.57,77271.19,0.0,-0.89038,0.00014,9.07158]
[1779745240780,28.57,77276.43,0.0,-0.88968,0.00014,9.11385]
[1779745245818,28.57,77279.71,0.0,-0.88924,0.00014,9.14009]
[1779745250852,28.56,77280.74,0.0,-0.88911,0.00014,9.14791]
[1779745252867,28.56,77282.91,0.0,-0.88882,0.00014,9.16546]
[1779745257902,28.56,77284.46,0.0,-0.88862,0.00014,9.17747]
[1779745260923,28.56,77278.04,0.0,-0.8895,0.00014,9.12434]
[1779745261930,28.56,77274.42,0.0,-0.89,0.00014,9.0946]
[1779745264951,28.56,77271.02,0.0,-0.89046,0.00014,9.06669]
[1779745265957,28.56,77268.66,0.0,-0.89078,0.00014,9.0474]
[1779745268979,28.56,77265.2,0.0,-0.89125,0.00014,9.01923]
[1779745277035,28.56,77264.24,0.0,-0.89136,0.00013,9.01216]
[1779745281063,28.56,77260.21,0.0,-0.8919,0.00013,8.97974]
[1779745287106,28.57,77261.95,0.0,-0.89165,0.00013,8.99491]
[1779745297177,28.57,77262.29,0.0,-0.89163,0.00013,8.99366]
[1779745298184,28.57,77270.28,0.0,-0.89055,0.00014,9.05909]
[1779745302212,28.57,77272.55,0.0,-0.89024,0.00014,9.07802]
[1779745307247,28.57,77275.43,0.0,-0.88984,0.00014,9.10175]
[1779745311275,28.57,77278.63,0.0,-0.88941,0.00014,9.1279]
[1779745320338,28.57,77278.87,0.0,-0.88938,0.00014,9.12938]
[1779745325373,28.57,77276.75,0.0,-0.88968,0.00014,9.11176]
[1779745338468,28.57,77278.26,0.0,-0.88948,0.00014,9.12356]
[1779745347531,28.57,77278.89,0.0,-0.8894,0.00014,9.12829]
[1779745356594,28.56,77278.39,0.0,-0.88953,0.00014,9.11808]
[1779745365657,28.56,77282.39,0.0,-0.88899,0.00014,9.15048]
[1779745366664,28.56,77286.86,0.0,-0.88838,0.00014,9.18711]
[1779745369302,28.56,77287.89,0.0,-0.88824,0.00014,9.19542]
[1779745371748,28.56,77290.89,0.0,-0.88784,0.00014,9.21943]
[1779745374720,28.56,77295.92,0.0,-0.88715,0.00014,9.26027]
[1779745375971,28.56,77295.92,0.0,-0.88715,0.00014,9.26027]
[1779745381769,28.56,77296.56,0.0,-0.88709,0.00014,9.26397]
[1779745386803,28.55,77296.58,0.0,-0.88713,0.00014,9.26153]
[1779745392845,28.55,77297.1,0.0,-0.88712,0.00014,9.26236]
[1779745397881,28.54,77298.72,0.0,-0.88695,0.00014,9.27288]
[1779745403922,28.53,77297.01,0.0,-0.88724,0.00014,9.25548]
[1779745407679,28.53,77297.04,0.0,-0.88725,0.00014,9.25464]
[1779745407951,28.53,77283.7,0.0,-0.88911,0.00014,9.14369]
[1779745408958,28.53,77277.13,0.0,-0.89002,0.00014,9.08936]
[1779745411980,28.53,77275.09,0.0,-0.89037,0.00014,9.06613]
[1779745417014,28.52,77274.65,0.0,-0.89045,0.00014,9.06101]
[1779745421238,28.52,77274.62,0.0,-0.89046,0.00014,9.06055]
[1779745421975,28.52,77274.12,0.0,-0.89053,0.00014,9.05661]
[1779745422067,28.52,77261.05,0.0,-0.89229,0.00013,8.94983]
[1779745423074,28.52,77260.62,0.0,-0.89234,0.00013,8.94657]
[1779745428109,28.53,77260.67,0.0,-0.89232,0.00013,8.94826]
[1779745429116,28.53,77268.53,0.0,-0.89125,0.00014,9.01272]
[1779745430123,28.53,77271.83,0.0,-0.8908,0.00014,9.03989]
[1779745431130,28.53,77278.71,0.0,-0.88986,0.00014,9.09641]
[1779745432137,28.53,77282.03,0.0,-0.88941,0.00014,9.12371]
[1779745434151,28.53,77279.93,0.0,-0.8897,0.00014,9.10645]
[1779745435158,28.53,77276.04,0.0,-0.89023,0.00014,9.07457]
[1779745436165,28.53,77272.65,0.0,-0.89069,0.00014,9.04686]
[1779745437171,28.53,77267.24,0.0,-0.89142,0.00014,9.0027]
[1779745440502,28.53,77265.98,0.0,-0.89158,0.00013,8.99276]
[1779745441201,28.53,77263.1,0.0,-0.89196,0.00013,8.96961]
[1779745442674,28.53,77266.4,0.0,-0.89151,0.00014,8.99696]
[1779745444224,28.53,77268.97,0.0,-0.89116,0.00014,9.01814]
[1779745447245,28.53,77265.93,0.0,-0.89157,0.00013,8.99369]
[1779745448255,28.53,77258.14,0.0,-0.89261,0.00013,8.93025]
[1779745450269,28.53,77258.0,0.0,-0.89262,0.00013,8.92952]
[1779745451276,28.53,77256.19,0.0,-0.89286,0.00013,8.91501]
[1779745452882,28.53,77254.81,0.0,-0.89304,0.00013,8.90403]
[1779745453152,28.53,77254.81,0.0,-0.89304,0.00013,8.90403]
[1779745453218,28.53,77254.81,0.0,-0.89304,0.00013,8.90403]
[1779745453290,28.53,77242.28,0.0,-0.8947,0.00013,8.80249]
[1779745454296,28.53,77238.88,0.0,-0.89515,0.00013,8.77524]
[1779745455304,28.53,77238.7,0.0,-0.89516,0.00013,8.77422]
[1779745461346,28.54,77238.13,0.0,-0.89519,0.00013,8.77254]
[1779745464367,28.54,77236.09,0.0,-0.89543,0.00013,8.7575]
[1779745465374,28.54,77227.49,0.0,-0.89655,0.00013,8.68852]
[1779745467388,28.55,77224.87,0.0,-0.89688,0.00013,8.66852]
[1779745468395,28.55,77222.28,0.0,-0.8972,0.00013,8.64826]
[1779745473430,28.55,77220.57,0.0,-0.89745,0.00013,8.6309]
[1779745475908,28.55,77219.65,0.0,-0.89756,0.00013,8.62402]
[1779745478943,28.55,77219.05,0.0,-0.89762,0.00013,8.62]
[1779745479472,28.56,77221.1,0.0,-0.89735,0.00013,8.63675]
[1779745480478,28.56,77223.64,0.0,-0.89702,0.00013,8.65742]
[1779745483500,28.56,77227.68,0.0,-0.89647,0.00013,8.69175]
[1779745484507,28.56,77235.6,0.0,-0.89542,0.00013,8.75624]
[1779745485394,28.56,77235.6,0.0,-0.89542,0.00013,8.75624]
[1779745486976,28.56,77237.0,0.0,-0.89522,0.00013,8.76844]
[1779745487529,28.56,77237.7,0.0,-0.89512,0.00013,8.77453]
[1779745490968,28.57,77238.01,0.0,-0.89506,0.00013,8.7783]
[1779745491190,28.57,77238.01,0.0,-0.89506,0.00013,8.7783]
[1779745491557,28.57,77237.79,0.0,-0.89508,0.00013,8.77693]
[1779745492968,28.57,77237.79,0.0,-0.89508,0.00013,8.77693]
[1779745493570,28.57,77237.92,0.0,-0.89505,0.00013,8.77882]
[1779745494968,28.57,77239.17,0.0,-0.89488,0.00013,8.78935]
[1779745495116,28.57,77239.17,0.0,-0.89488,0.00013,8.78935]
[1779745495218,28.57,77239.17,0.0,-0.89488,0.00013,8.78935]
[1779745498971,28.57,77239.34,0.0,-0.89483,0.00013,8.79233]
[1779745499145,28.57,77239.34,0.0,-0.89483,0.00013,8.79233]
[1779745499612,28.57,77239.59,0.0,-0.89479,0.00013,8.79476]
[1779745500970,28.57,77239.75,0.0,-0.89476,0.00013,8.79645]
[1779745502635,28.58,77239.99,0.0,-0.89472,0.00013,8.79918]
[1779745502988,28.58,77239.99,0.0,-0.89472,0.00013,8.79918]
[1779745503102,28.58,77239.99,0.0,-0.89472,0.00013,8.79918]
[1779745503642,28.58,77241.53,0.0,-0.89451,0.00013,8.81205]
[1779745506663,28.58,77239.85,0.0,-0.89471,0.00013,8.79956]
[1779745506972,28.58,77239.85,0.0,-0.89471,0.00013,8.79956]
[1779745507670,28.58,77239.58,0.0,-0.89474,0.00013,8.79777]
[1779745511698,28.58,77237.14,0.0,-0.89504,0.00013,8.77964]
[1779745517740,28.59,77237.59,0.0,-0.89493,0.00013,8.7858]
[1779745525268,28.59,77237.7,0.0,-0.89489,0.00013,8.78836]
[1779745526971,28.59,77237.7,0.0,-0.89487,0.00013,8.78959]
[1779745527078,28.59,77237.7,0.0,-0.89487,0.00013,8.78959]
[1779745527180,28.6,77237.7,0.0,-0.89486,0.00013,8.79041]
[1779745530970,28.6,77237.86,0.0,-0.89482,0.00013,8.79292]
[1779745531185,28.6,77237.86,0.0,-0.89487,0.00013,8.78777]
[1779745533176,28.6,77237.86,0.0,-0.89487,0.00013,8.78777]
[1779745533333,28.6,77237.86,0.0,-0.89487,0.00013,8.78777]
[1779745533350,28.6,77237.86,0.0,-0.89485,0.00013,8.78858]
[1779745536977,28.6,77236.9,0.0,-0.89497,0.00013,8.78121]
[1779745537217,28.6,77236.9,0.0,-0.89495,0.00013,8.78246]
[1779745540968,28.61,77237.01,0.0,-0.89492,0.00013,8.78459]
[1779745541092,28.61,77237.01,0.0,-0.89492,0.00013,8.78459]
[1779745541194,28.61,77238.0,0.0,-0.89478,0.00013,8.793]
[1779745542970,28.61,77237.57,0.0,-0.89483,0.00013,8.78992]
[1779745543200,28.61,77237.57,0.0,-0.89482,0.00013,8.79032]
[1779745546969,28.61,77237.57,0.0,-0.8948,0.00013,8.79151]
[1779745547136,28.61,77237.57,0.0,-0.8948,0.00013,8.79151]
[1779745547202,28.61,77237.57,0.0,-0.8948,0.00013,8.79191]
[1779745550969,28.61,77238.0,0.0,-0.89472,0.00013,8.79656]
[1779745551222,28.62,77237.8,0.0,-0.89474,0.00013,8.79533]
[1779745552968,28.62,77237.92,0.0,-0.89472,0.00013,8.79669]
[1779745553129,28.62,77237.92,0.0,-0.89472,0.00013,8.79669]
[1779745553685,28.62,77237.92,0.0,-0.89472,0.00013,8.79669]
[1779745553780,28.62,77237.99,0.0,-0.8947,0.00013,8.79803]
[1779745554969,28.62,77237.92,0.0,-0.89471,0.00013,8.79747]
[1779745555227,28.62,77237.96,0.0,-0.8947,0.00013,8.79818]
[1779745558968,28.62,77237.63,0.0,-0.89472,0.00013,8.79667]
[1779745559090,28.62,77237.63,0.0,-0.89472,0.00013,8.79667]
[1779745559191,28.62,77238.01,0.0,-0.89466,0.00013,8.80012]
[1779745562968,28.62,77237.39,0.0,-0.89473,0.00013,8.79626]
[1779745563248,28.62,77237.45,0.0,-0.89471,0.00013,8.79714]
[1779745566970,28.63,77236.88,0.0,-0.89477,0.00013,8.79368]
[1779745567022,28.63,77236.88,0.0,-0.89477,0.00013,8.79368]
[1779745567084,28.63,77236.94,0.0,-0.89475,0.00013,8.79456]
[1779745568974,28.63,77236.88,0.0,-0.89475,0.00013,8.79446]
[1779745569220,28.63,77236.79,0.0,-0.89476,0.00013,8.79412]
[1779745572968,28.63,77236.9,0.0,-0.89474,0.00013,8.7954]
[1779745573138,28.63,77236.9,0.0,-0.89474,0.00013,8.7954]
[1779745573240,28.63,77236.9,0.0,-0.89472,0.00013,8.79655]
[1779745574968,28.63,77237.08,0.0,-0.89469,0.00013,8.79838]
[1779745575141,28.63,77237.03,0.0,-0.89469,0.00013,8.79836]
[1779745578968,28.64,77237.03,0.0,-0.89467,0.00013,8.79949]
[1779745579095,28.64,77237.03,0.0,-0.89467,0.00013,8.79949]
[1779745579169,28.64,77237.14,0.0,-0.89465,0.00013,8.80075]
[1779745582967,28.64,77237.14,0.0,-0.89465,0.00013,8.80075]
[1779745583227,28.64,77237.14,0.0,-0.89463,0.00013,8.80224]
[1779745584968,28.64,77237.14,0.0,-0.89463,0.00013,8.80224]
[1779745585106,28.64,77237.14,0.0,-0.89463,0.00013,8.80224]
[1779745585187,28.64,77237.14,0.0,-0.89461,0.00013,8.80298]
[1779745588968,28.64,77237.14,0.0,-0.8946,0.00013,8.80371]
[1779745589225,28.64,77237.14,0.0,-0.89459,0.00013,8.80444]
[1779745590969,28.65,77237.65,0.0,-0.89452,0.00013,8.80893]
[1779745591099,28.65,77237.65,0.0,-0.89452,0.00013,8.80893]
[1779745591167,28.65,77237.65,0.0,-0.89457,0.00013,8.80374]
[1779745594970,28.65,77237.65,0.0,-0.89455,0.00013,8.80481]
[1779745595281,28.65,77237.71,0.0,-0.89454,0.00013,8.80566]
[1779745598968,28.65,77237.64,0.0,-0.89454,0.00013,8.80546]
[1779745599085,28.65,77237.64,0.0,-0.89454,0.00013,8.80546]
[1779745599309,28.65,77237.71,0.0,-0.89451,0.00013,8.8071]
[1779745600969,28.65,77237.76,0.0,-0.8945,0.00013,8.80787]
[1779745601323,28.65,77237.69,0.0,-0.8945,0.00013,8.80766]
[1779745604968,28.66,77237.37,0.0,-0.89453,0.00013,8.80615]
[1779745605113,28.66,77237.37,0.0,-0.89453,0.00013,8.80615]
[1779745605350,28.66,77237.28,0.0,-0.89453,0.00013,8.80579]
[1779745606969,28.66,77237.28,0.0,-0.89453,0.00013,8.80579]
[1779745607365,28.66,77237.27,0.0,-0.89452,0.00013,8.80644]
[1779745609298,28.66,77237.27,0.0,-0.89452,0.00013,8.80644]
[1779745609487,28.66,77237.27,0.0,-0.89452,0.00013,8.80644]
[1779745609569,28.66,77238.65,0.0,-0.89433,0.00013,8.81831]
[1779745610386,28.66,77241.89,0.0,-0.89389,0.00013,8.84485]
[1779745612969,28.66,77243.33,0.0,-0.89369,0.00013,8.8571]
[1779745613406,28.66,77243.31,0.0,-0.89369,0.00013,8.85723]
[1779745614414,28.66,77245.05,0.0,-0.89345,0.00013,8.87161]
[1779745614974,28.66,77245.05,0.0,-0.89345,0.00013,8.87161]
[1779745615163,28.66,77245.05,0.0,-0.89345,0.00013,8.87161]
[1779745615421,28.66,77245.84,0.0,-0.89335,0.00013,8.87828]
[1779745618696,28.66,77246.24,0.0,-0.89328,0.00013,8.88207]
[1779745618812,28.66,77246.24,0.0,-0.89328,0.00013,8.88207]
[1779745618967,28.67,77246.29,0.0,-0.89327,0.00013,8.883]
[1779745619227,28.67,77246.29,0.0,-0.89327,0.00013,8.883]
[1779745619451,28.67,77255.43,0.0,-0.89205,0.00013,8.95715]
[1779745620972,28.67,77256.74,0.0,-0.89187,0.00013,8.96807]
[1779745621465,28.67,77257.19,0.0,-0.8918,0.00013,8.97188]
[1779745626501,28.67,77257.43,0.0,-0.89176,0.00013,8.97454]
[1779745632542,28.67,77260.32,0.0,-0.89136,0.00013,8.99891]
[1779745633549,28.67,77258.34,0.0,-0.89162,0.00013,8.98295]
[1779745634556,28.67,77255.47,0.0,-0.892,0.00013,8.95973]
[1779745638323,28.67,77255.14,0.0,-0.89204,0.00013,8.95737]
[1779745640968,28.67,77254.19,0.0,-0.89216,0.00013,8.95058]
[1779745648653,28.68,77254.24,0.0,-0.89212,0.00013,8.95265]
[1779745654696,28.68,77254.02,0.0,-0.89218,0.00013,8.9466]
[1779745659731,28.68,77253.76,0.0,-0.8922,0.00013,8.9457]
[1779745668794,28.69,77253.35,0.0,-0.89222,0.00013,8.94465]
[1779745674836,28.69,77253.19,0.0,-0.89221,0.00013,8.94491]
[1779745679872,28.69,77252.95,0.0,-0.89222,0.00013,8.94428]
[1779745683900,28.69,77256.47,0.0,-0.89173,0.00013,8.97393]
[1779745686920,28.7,77258.01,0.0,-0.89151,0.00013,8.9871]
[1779745691956,28.7,77258.46,0.0,-0.89144,0.00013,8.99182]
[1779745697312,28.7,77259.14,0.0,-0.89133,0.00013,8.99818]
[1779745697344,28.7,77259.14,0.0,-0.89133,0.00013,8.99818]
[1779745698452,28.7,77259.68,0.0,-0.89125,0.00013,9.00299]
[1779745700975,28.7,77260.35,0.0,-0.89116,0.00013,9.00864]
[1779745704043,28.7,77263.98,0.0,-0.89065,0.00014,9.03906]
[1779745709763,28.7,77264.5,0.0,-0.89057,0.00014,9.04376]
[1779745715120,28.7,77266.01,0.0,-0.89042,0.00014,9.05109]
[1779745724182,28.71,77266.1,0.0,-0.89039,0.00014,9.0525]
[1779745726197,28.71,77267.71,0.0,-0.89017,0.00014,9.06576]
[1779745731232,28.71,77267.93,0.0,-0.89014,0.00014,9.0678]
[1779745736267,28.71,77268.49,0.0,-0.89006,0.00014,9.07259]
[1779745740721,28.71,77267.87,0.0,-0.89014,0.00014,9.06769]
[1779745742969,28.71,77267.27,0.0,-0.89022,0.00014,9.06289]
[1779745748352,28.71,77268.64,0.0,-0.89003,0.00014,9.07439]
[1779745754394,28.71,77268.27,0.0,-0.89007,0.00014,9.0716]
[1779745759429,28.71,77268.7,0.0,-0.89001,0.00014,9.07532]
[1779745764464,28.71,77268.68,0.0,-0.89001,0.00014,9.07536]
[1779745770505,28.71,77268.72,0.0,-0.89,0.00014,9.07593]
[1779745776548,28.71,77269.26,0.0,-0.88998,0.00014,9.075]
[1779745785610,28.71,77269.56,0.0,-0.88993,0.00014,9.07784]
[1779745794673,28.71,77269.45,0.0,-0.88994,0.00014,9.07734]
[1779745798702,28.71,77267.16,0.0,-0.89025,0.00014,9.05885]
[1779745801724,28.71,77264.16,0.0,-0.89065,0.00014,9.03462]
[1779745802463,28.71,77264.16,0.0,-0.89065,0.00014,9.03462]
[1779745802549,28.71,77264.16,0.0,-0.89065,0.00014,9.03462]
[1779745802779,28.71,77264.16,0.0,-0.89065,0.00014,9.03462]
[1779745802880,28.71,77264.16,0.0,-0.89065,0.00014,9.03462]
[1779745802938,28.71,77254.62,0.0,-0.89193,0.00013,8.95728]
[1779745803741,28.71,77247.33,0.0,-0.89291,0.00013,8.8982]
[1779745804748,28.71,77247.17,0.0,-0.89293,0.00013,8.89713]
[1779745806031,28.71,77247.17,0.0,-0.89293,0.00013,8.89713]
[1779745806986,28.72,77246.8,0.0,-0.89296,0.00013,8.89475]
[1779745807114,28.72,77246.8,0.0,-0.89296,0.00013,8.89475]
[1779745807080,28.72,77246.34,0.0,-0.89302,0.00013,8.89134]
[1779745808981,28.72,77246.34,0.0,-0.89302,0.00013,8.89134]
[1779745809077,28.72,77246.79,0.0,-0.89295,0.00013,8.89561]
[1779745811797,28.72,77243.75,0.0,-0.89334,0.00013,8.87198]
[1779745814669,28.72,77243.76,0.0,-0.89333,0.00013,8.87275]
[1779745814690,28.72,77243.76,0.0,-0.89333,0.00013,8.87275]
[1779745814900,28.72,77243.76,0.0,-0.89333,0.00013,8.87275]
[1779745814950,28.72,77248.71,0.0,-0.89266,0.00013,8.91315]
[1779745815223,28.72,77248.71,0.0,-0.89266,0.00013,8.91315]
[1779745815418,28.72,77248.71,0.0,-0.89266,0.00013,8.91315]
[1779745815825,28.72,77260.72,0.0,-0.89105,0.00013,9.01087]
[1779745816832,28.72,77261.89,0.0,-0.89089,0.00013,9.02053]
[1779745818973,28.72,77262.16,0.0,-0.89085,0.00013,9.02286]
[1779745824888,28.72,77262.26,0.0,-0.89082,0.00013,9.02451]
[1779745826902,28.73,77258.68,0.0,-0.8913,0.00013,8.99564]
[1779745827908,28.73,77256.78,0.0,-0.89155,0.00013,8.98036]
[1779745829414,28.73,77255.66,0.0,-0.8917,0.00013,8.97145]
[1779745830971,28.73,77255.88,0.0,-0.89167,0.00013,8.97343]
[1779745833952,28.73,77252.84,0.0,-0.89212,0.00013,8.94402]
[1779745835891,28.73,77252.33,0.0,-0.89218,0.00013,8.94013]
[1779745841002,28.73,77251.83,0.0,-0.89222,0.00013,8.9376]
[1779745846040,28.73,77252.03,0.0,-0.89217,0.00013,8.94051]
[1779745852082,28.74,77251.51,0.0,-0.89222,0.00013,8.93784]
[1779745855103,28.74,77248.0,0.0,-0.89267,0.00013,8.91021]
[1779745859131,28.74,77250.94,0.0,-0.89226,0.00013,8.93521]
[1779745864166,28.74,77250.38,0.0,-0.89231,0.00013,8.93198]
[1779745869202,28.75,77251.11,0.0,-0.89219,0.00013,8.93916]
[1779745872972,28.75,77251.15,0.0,-0.89218,0.00013,8.94021]
[1779745873085,28.75,77251.15,0.0,-0.89218,0.00013,8.94021]
[1779745873175,28.75,77251.32,0.0,-0.89215,0.00013,8.94183]
[1779745873967,28.75,77251.32,0.0,-0.89215,0.00013,8.94183]
[1779745874068,28.75,77251.31,0.0,-0.89215,0.00013,8.94199]
[1779745876972,28.75,77252.36,0.0,-0.892,0.00013,8.95072]
[1779745877057,28.75,77252.37,0.0,-0.89199,0.00013,8.95125]
[1779745877243,28.75,77252.37,0.0,-0.89199,0.00013,8.95125]
[1779745877468,28.75,77252.37,0.0,-0.89199,0.00013,8.95125]
[1779745877615,28.75,77252.44,0.0,-0.89198,0.00013,8.95181]
[1779745880972,28.75,77252.4,0.0,-0.89198,0.00013,8.95194]
[1779745881112,28.75,77252.4,0.0,-0.89198,0.00013,8.95194]
[1779745881071,28.75,77252.43,0.0,-0.89197,0.00013,8.95262]
[1779745881970,28.75,77252.43,0.0,-0.89197,0.00013,8.95262]
[1779745882071,28.75,77252.48,0.0,-0.89196,0.00013,8.95325]
[1779745884970,28.75,77253.33,0.0,-0.89184,0.00013,8.96035]
[1779745885108,28.75,77253.33,0.0,-0.89184,0.00013,8.96035]
[1779745885070,28.75,77253.85,0.0,-0.89177,0.00013,8.96498]
[1779745885218,28.75,77253.85,0.0,-0.89177,0.00013,8.96498]
[1779745885433,28.75,77253.86,0.0,-0.89177,0.00013,8.96506]
[1779745888968,28.76,77254.51,0.0,-0.89167,0.00013,8.97074]
[1779745889065,28.76,77254.51,0.0,-0.89167,0.00013,8.97074]
[1779745889068,28.76,77254.47,0.0,-0.89167,0.00013,8.97081]
[1779745889968,28.76,77254.47,0.0,-0.89167,0.00013,8.97081]
[1779745890155,28.76,77254.49,0.0,-0.89166,0.00013,8.97117]
[1779745892968,28.76,77254.52,0.0,-0.89171,0.00013,8.96603]
[1779745893085,28.76,77254.52,0.0,-0.89171,0.00013,8.96603]
[1779745893186,28.76,77254.51,0.0,-0.89171,0.00013,8.96636]
[1779745893218,28.76,77254.51,0.0,-0.89171,0.00013,8.96636]
[1779745893370,28.76,77254.46,0.0,-0.89172,0.00013,8.96596]
[1779745896971,28.76,77254.5,0.0,-0.8917,0.00013,8.9667]
[1779745897066,28.76,77254.5,0.0,-0.8917,0.00013,8.9667]
[1779745897071,28.76,77254.52,0.0,-0.89169,0.00013,8.96728]
[1779745897717,28.76,77254.52,0.0,-0.89169,0.00013,8.96728]
[1779745898034,28.76,77254.47,0.0,-0.8917,0.00013,8.96709]
[1779745900970,28.76,77254.47,0.0,-0.8917,0.00013,8.96709]
[1779745901156,28.76,77254.47,0.0,-0.8917,0.00013,8.96709]
[1779745901069,28.76,77254.47,0.0,-0.89169,0.00013,8.96773]
[1779745901219,28.76,77254.47,0.0,-0.89169,0.00013,8.96773]
[1779745901426,28.76,77254.46,0.0,-0.89169,0.00013,8.96765]
[1779745904969,28.76,77254.46,0.0,-0.89168,0.00013,8.96808]
[1779745905066,28.76,77254.46,0.0,-0.89168,0.00013,8.96808]
[1779745905069,28.76,77254.46,0.0,-0.89167,0.00013,8.96851]
[1779745905967,28.76,77254.46,0.0,-0.89167,0.00013,8.96851]
[1779745906068,28.76,77254.39,0.0,-0.89168,0.00013,8.96816]
[1779745908975,28.76,77254.38,0.0,-0.89168,0.00013,8.96829]
[1779745909127,28.76,77254.38,0.0,-0.89168,0.00013,8.96829]
[1779745909130,28.76,77254.37,0.0,-0.89167,0.00013,8.96864]
[1779745909218,28.76,77254.37,0.0,-0.89167,0.00013,8.96864]
[1779745909680,28.76,77254.37,0.0,-0.89167,0.00013,8.96864]
[1779745909793,28.76,77254.37,0.0,-0.89167,0.00013,8.96864]
[1779745910976,28.77,77255.87,0.0,-0.89147,0.00013,8.981]
[1779745911153,28.77,77257.9,0.0,-0.89119,0.00013,8.99763]
[1779745912116,28.77,77257.9,0.0,-0.89119,0.00013,8.99763]
[1779745912174,28.77,77258.49,0.0,-0.89111,0.00013,9.00258]
[1779745912296,28.77,77258.49,0.0,-0.89111,0.00013,9.00258]
[1779745912467,28.77,77258.49,0.0,-0.89111,0.00013,9.00258]
[1779745912502,28.77,77252.67,0.0,-0.89189,0.00013,8.95539]
[1779745913510,28.77,77249.27,0.0,-0.89234,0.00013,8.92808]
[1779745919552,28.77,77249.04,0.0,-0.89235,0.00013,8.92771]
[1779745924587,28.77,77249.39,0.0,-0.89228,0.00013,8.9318]
[1779745928615,28.77,77247.21,0.0,-0.89255,0.00013,8.91516]
[1779745930142,28.77,77247.21,0.0,-0.89255,0.00013,8.91516]
[1779745930177,28.77,77254.21,0.0,-0.89161,0.00013,8.97226]
[1779745930629,28.77,77257.07,0.0,-0.89122,0.00013,8.99544]
[1779745931636,28.78,77260.6,0.0,-0.89075,0.00013,9.02423]
[1779745933650,28.78,77262.5,0.0,-0.89049,0.00014,9.03985]
[1779745936371,28.78,77262.69,0.0,-0.89046,0.00014,9.04155]
[1779745936994,28.78,77262.69,0.0,-0.89046,0.00014,9.04155]
[1779745937095,28.78,77262.94,0.0,-0.89042,0.00014,9.04373]
[1779745940994,28.78,77262.86,0.0,-0.89043,0.00014,9.04322]
[1779745941218,28.78,77262.86,0.0,-0.89043,0.00014,9.04322]
[1779745940995,28.78,77258.47,0.0,-0.89102,0.00013,9.00777]
[1779745941575,28.78,77258.47,0.0,-0.89102,0.00013,9.00777]
[1779745941706,28.78,77254.58,0.0,-0.89154,0.00013,8.97623]
[1779745947748,28.78,77253.95,0.0,-0.89161,0.00013,8.9722]
[1779745952782,28.78,77253.64,0.0,-0.89169,0.00013,8.96505]
[1779745957818,28.78,77253.59,0.0,-0.89168,0.00013,8.96564]
[1779745962853,28.79,77254.06,0.0,-0.8916,0.00013,8.97045]
[1779745964866,28.79,77255.96,0.0,-0.89134,0.00013,8.98623]
[1779745969901,28.79,77257.07,0.0,-0.89118,0.00013,8.99609]
[1779745974937,28.79,77257.24,0.0,-0.89114,0.00013,8.99825]
[1779745978965,28.79,77260.31,0.0,-0.89072,0.00013,9.02384]
[1779745979757,28.79,77260.31,0.0,-0.89072,0.00013,9.02384]
[1779745979972,28.79,77262.57,0.0,-0.89041,0.00014,9.04227]
[1779745980974,28.79,77262.57,0.0,-0.89041,0.00014,9.04227]
[1779745986015,28.79,77264.61,0.0,-0.89013,0.00014,9.05914]
[1779745987021,28.79,77267.37,0.0,-0.88975,0.00014,9.08161]
[1779745992057,28.79,77268.42,0.0,-0.88961,0.00014,9.09015]
[1779745997093,28.79,77268.56,0.0,-0.88959,0.00014,9.09127]
[1779746003135,28.79,77269.84,0.0,-0.88942,0.00014,9.10166]
[1779746004141,28.79,77271.51,0.0,-0.88919,0.00014,9.11523]
[1779746007163,28.79,77273.68,0.0,-0.8889,0.00014,9.13276]
[1779746012198,28.79,77273.97,0.0,-0.88892,0.00014,9.1291]
[1779746018244,28.79,77274.32,0.0,-0.88889,0.00014,9.13144]
[1779746023276,28.79,77274.54,0.0,-0.88886,0.00014,9.13277]
[1779746026150,28.79,77274.51,0.0,-0.88887,0.00014,9.13234]
[1779746027304,28.79,77276.58,0.0,-0.88859,0.00014,9.14901]
[1779746031332,28.79,77279.43,0.0,-0.88821,0.00014,9.17174]
[1779746034123,28.79,77280.16,0.0,-0.88811,0.00014,9.17753]
[1779746034353,28.79,77282.46,0.0,-0.8878,0.00014,9.19595]
[1779746040046,28.78,77282.64,0.0,-0.88779,0.00014,9.19657]
[1779746040783,28.78,77282.85,0.0,-0.88777,0.00014,9.19786]
[1779746040844,28.78,77287.27,0.0,-0.88716,0.00014,9.234]
[1779746041403,28.78,77290.25,0.0,-0.88676,0.00014,9.25812]
[1779746044225,28.78,77290.43,0.0,-0.88674,0.00014,9.2593]
[1779746044950,28.78,77290.5,0.0,-0.88674,0.00014,9.25928]
[1779746044974,28.78,77262.17,0.0,-0.89061,0.00013,9.02827]
[1779746045431,28.78,77261.51,0.0,-0.8907,0.00013,9.02294]
[1779746050466,28.78,77262.37,0.0,-0.89058,0.00014,9.03006]
[1779746055501,28.78,77262.36,0.0,-0.89058,0.00014,9.03011]
[1779746060536,28.78,77262.57,0.0,-0.89055,0.00014,9.03192]
[1779746061943,28.78,77262.57,0.0,-0.89055,0.00014,9.03192]
[1779746062044,28.78,77266.62,0.0,-0.89,0.00014,9.06481]
[1779746062550,28.78,77271.98,0.0,-0.88927,0.00014,9.10843]
[1779746067586,28.78,77277.9,0.0,-0.88847,0.00014,9.15617]
[1779746068592,28.78,77281.41,0.0,-0.88799,0.00014,9.18464]
[1779746070606,28.78,77278.02,0.0,-0.88847,0.00014,9.15653]
[1779746071613,28.78,77275.04,0.0,-0.88893,0.00014,9.12646]
[1779746074634,28.78,77273.16,0.0,-0.8892,0.00014,9.11076]
[1779746085711,28.78,77272.36,0.0,-0.88932,0.00014,9.10314]
[1779746090746,28.77,77272.73,0.0,-0.88928,0.00014,9.10562]
[1779746093770,28.77,77274.82,0.0,-0.889,0.00014,9.12231]
[1779746094776,28.77,77279.59,0.0,-0.88835,0.00014,9.16108]
[1779746095784,28.77,77283.64,0.0,-0.8878,0.00014,9.19396]
[1779746097798,28.77,77285.27,0.0,-0.88759,0.00014,9.20679]
[1779746099866,28.77,77285.65,0.0,-0.88754,0.00014,9.20964]
[1779746105026,28.77,77284.94,0.0,-0.88766,0.00014,9.20255]
[1779746105855,28.77,77288.74,0.0,-0.88714,0.00014,9.23313]
[1779746109074,28.77,77289.03,0.0,-0.88711,0.00014,9.23492]
[1779746109883,28.76,77292.24,0.0,-0.88668,0.00014,9.26064]
[1779746114918,28.76,77292.05,0.0,-0.88673,0.00014,9.25748]
[1779746120960,28.76,77292.06,0.0,-0.88676,0.00014,9.25568]
[1779746123963,28.76,77291.91,0.0,-0.8868,0.00014,9.25352]
[1779746124002,28.76,77291.91,0.0,-0.8868,0.00014,9.25352]
[1779746124366,28.76,77291.91,0.0,-0.8868,0.00014,9.25352]
[1779746130177,28.75,77292.42,0.0,-0.88676,0.00014,9.25613]
[1779746136068,28.75,77292.9,0.0,-0.88678,0.00014,9.25226]
[1779746138061,28.75,77292.9,0.0,-0.88678,0.00014,9.25226]
[1779746138183,28.75,77292.9,0.0,-0.88678,0.00014,9.25226]
[1779746138284,28.75,77285.0,0.0,-0.88789,0.00014,9.18666]
[1779746139089,28.75,77278.98,0.0,-0.88872,0.00014,9.13747]
[1779746140098,28.75,77276.1,0.0,-0.88911,0.00014,9.11376]
[1779746142114,28.75,77275.54,0.0,-0.88919,0.00014,9.10895]
[1779746147149,28.74,77274.7,0.0,-0.88932,0.00014,9.10157]
[1779746152186,28.74,77275.74,0.0,-0.88918,0.00014,9.10961]
[1779746156219,28.74,77274.14,0.0,-0.88941,0.00014,9.09618]
[1779746161254,28.74,77273.8,0.0,-0.88946,0.00014,9.09297]
[1779746166303,28.74,77274.43,0.0,-0.88938,0.00014,9.09763]
[1779746171338,28.74,77277.24,0.0,-0.88901,0.00014,9.12002]
[1779746173352,28.74,77279.78,0.0,-0.88867,0.00014,9.14048]
[1779746178387,28.74,77280.27,0.0,-0.88861,0.00014,9.14362]
[1779746182415,28.74,77284.5,0.0,-0.88805,0.00014,9.17743]
[1779746187450,28.73,77285.04,0.0,-0.88799,0.00014,9.18071]
[1779746188457,28.73,77287.42,0.0,-0.88767,0.00014,9.19996]
[1779746193492,28.73,77287.68,0.0,-0.88771,0.00014,9.1953]
[1779746198527,28.73,77288.86,0.0,-0.88757,0.00014,9.20385]
[1779746203562,28.73,77290.77,0.0,-0.88732,0.00014,9.21836]
[1779746208597,28.72,77291.49,0.0,-0.88724,0.00014,9.22309]
[1779746211618,28.72,77288.03,0.0,-0.88773,0.00014,9.19407]
[1779746220681,28.72,77289.6,0.0,-0.88754,0.00014,9.20515]
[1779746226727,28.72,77289.96,0.0,-0.88752,0.00014,9.20692]
[1779746228741,28.71,77291.92,0.0,-0.88725,0.00014,9.22257]
[1779746231762,28.71,77293.9,0.0,-0.88699,0.00014,9.23815]
[1779746236796,28.71,77294.97,0.0,-0.88686,0.00014,9.24565]
[1779746245859,28.71,77295.82,0.0,-0.88676,0.00014,9.2516]
[1779746249695,28.7,77296.54,0.0,-0.8867,0.00014,9.25547]
[1779746250165,28.7,77296.54,0.0,-0.8867,0.00014,9.25547]
[1779746250211,28.7,77303.97,0.0,-0.88567,0.00014,9.31627]
[1779746250894,28.7,77312.3,0.0,-0.8845,0.00014,9.38454]
[1779746251902,28.7,77312.66,0.0,-0.88452,0.00014,9.38142]
[1779746253916,28.7,77315.91,0.0,-0.88408,0.00014,9.40735]
[1779746254923,28.7,77320.34,0.0,-0.88346,0.00014,9.44346]
[1779746257944,28.7,77322.84,0.0,-0.88313,0.00014,9.46253]
[1779746262979,28.69,77324.44,0.0,-0.88295,0.00014,9.47292]
[1779746266956,28.69,77325.56,0.0,-0.88283,0.00014,9.48042]
[1779746268174,28.68,77325.31,0.0,-0.88287,0.00014,9.47775]
[1779746273822,28.68,77324.99,0.0,-0.88298,0.00014,9.4715]
[1779746274056,28.68,77322.12,0.0,-0.8834,0.00014,9.44715]
[1779746275063,28.67,77313.51,0.0,-0.88462,0.00014,9.37545]
[1779746278084,28.67,77313.55,0.0,-0.88464,0.00014,9.37438]
[1779746280114,28.67,77313.31,0.0,-0.88469,0.00014,9.37194]
[1779746288154,28.66,77311.52,0.0,-0.88501,0.00014,9.35322]
[1779746296210,28.66,77311.97,0.0,-0.885,0.00014,9.35361]
[1779746301249,28.65,77312.1,0.0,-0.88502,0.00014,9.35268]
[1779746306285,28.65,77312.36,0.0,-0.88502,0.00014,9.35251]
[1779746311320,28.64,77312.42,0.0,-0.8851,0.00014,9.34549]
[1779746315348,28.64,77310.08,0.0,-0.88545,0.00014,9.32476]
[1779746316355,28.64,77307.86,0.0,-0.88577,0.00014,9.30613]
[1779746320383,28.64,77310.99,0.0,-0.88535,0.00014,9.33071]
[1779746321390,28.64,77314.26,0.0,-0.8849,0.00014,9.35738]
[1779746326425,28.63,77314.4,0.0,-0.88491,0.00014,9.3567]
[1779746331460,28.63,77313.72,0.0,-0.88504,0.00014,9.34927]
[1779746338509,28.62,77314.13,0.0,-0.88502,0.00014,9.35015]
[1779746344556,28.62,77314.04,0.0,-0.88507,0.00014,9.34727]
[1779746352608,28.61,77314.84,0.0,-0.88501,0.00014,9.35106]
[1779746354622,28.61,77319.33,0.0,-0.88439,0.00014,9.38746]
[1779746358650,28.61,77321.83,0.0,-0.88406,0.00014,9.40649]
[1779746359657,28.61,77325.81,0.0,-0.88351,0.00014,9.43902]
[1779746360065,28.61,77325.81,0.0,-0.88351,0.00014,9.43902]
[1779746360200,28.61,77325.81,0.0,-0.88351,0.00014,9.43902]
[1779746360582,28.61,77325.81,0.0,-0.88351,0.00014,9.43902]
[1779746360667,28.61,77313.23,0.0,-0.88529,0.00014,9.33442]
[1779746361626,28.61,77313.23,0.0,-0.88529,0.00014,9.33442]
[1779746361674,28.6,77299.77,0.0,-0.88719,0.00014,9.2227]
[1779746362612,28.6,77299.77,0.0,-0.88719,0.00014,9.2227]
[1779746362682,28.6,77300.26,0.0,-0.88713,0.00014,9.22615]
[1779746363688,28.6,77302.41,0.0,-0.88684,0.00014,9.24328]
[1779746369583,28.6,77302.05,0.0,-0.88691,0.00014,9.23912]
[1779746377786,28.59,77300.7,0.0,-0.88723,0.00014,9.21823]
[1779746380501,28.59,77300.7,0.0,-0.88723,0.00014,9.21823]
[1779746380722,28.59,77300.7,0.0,-0.88724,0.00014,9.21774]
[1779746381142,28.59,77300.74,0.0,-0.88723,0.00014,9.21806]
[1779746390881,28.59,77300.81,0.0,-0.88725,0.00014,9.21701]
[1779746395038,28.58,77300.51,0.0,-0.8873,0.00014,9.21407]
[1779746395145,28.58,77300.51,0.0,-0.8873,0.00014,9.21407]
[1779746395220,28.58,77300.51,0.0,-0.8873,0.00014,9.21407]
[1779746395310,28.58,77300.51,0.0,-0.8873,0.00014,9.21407]
[1779746395476,28.58,77300.51,0.0,-0.8873,0.00014,9.21407]
[1779746395521,28.58,77300.62,0.0,-0.88729,0.00014,9.21467]
[1779746395851,28.58,77300.62,0.0,-0.88729,0.00014,9.21467]
[1779746397733,28.58,77299.89,0.0,-0.88739,0.00014,9.20851]
[1779746398765,28.58,77299.98,0.0,-0.88738,0.00014,9.20911]
[1779746398937,28.58,77303.27,0.0,-0.88693,0.00014,9.23606]
[1779746400952,28.58,77312.39,0.0,-0.88566,0.00014,9.31092]
[1779746403681,28.58,77313.01,0.0,-0.88558,0.00014,9.31576]
[1779746403694,28.58,77305.95,0.0,-0.88657,0.00014,9.25699]
[1779746403971,28.58,77288.6,0.0,-0.88898,0.00014,9.11426]
[1779746404980,28.58,77277.16,0.0,-0.89054,0.00014,9.02056]
[1779746405986,28.58,77277.66,0.0,-0.89048,0.00014,9.02412]
[1779746408000,28.58,77285.96,0.0,-0.88937,0.00014,9.09099]
[1779746410014,28.58,77272.08,0.0,-0.89128,0.00014,8.97643]
[1779746411020,28.57,77270.8,0.0,-0.89145,0.00014,8.96579]
[1779746413472,28.57,77270.62,0.0,-0.89148,0.00014,8.96413]
[1779746413561,28.57,77270.62,0.0,-0.89148,0.00014,8.96413]
[1779746413567,28.57,77265.89,0.0,-0.89213,0.00013,8.92525]
[1779746414726,28.57,77265.89,0.0,-0.89213,0.00013,8.92525]
[1779746414043,28.57,77256.09,0.0,-0.89344,0.00013,8.84552]
[1779746415050,28.57,77256.55,0.0,-0.89338,0.00013,8.84924]
[1779746417064,28.57,77260.01,0.0,-0.89292,0.00013,8.87734]
[1779746419668,28.57,77260.88,0.0,-0.8928,0.00013,8.88436]
[1779746419723,28.57,77260.88,0.0,-0.8928,0.00013,8.88436]
[1779746422099,28.57,77264.0,0.0,-0.89238,0.00013,8.90991]
[1779746424335,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424387,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424469,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424624,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424667,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424719,28.57,77263.85,0.0,-0.8924,0.00013,8.90859]
[1779746424690,28.57,77264.25,0.0,-0.89235,0.00013,8.91165]
[1779746427973,28.57,77264.29,0.0,-0.89234,0.00013,8.91216]
[1779746428219,28.57,77264.29,0.0,-0.89234,0.00013,8.91216]
[1779746428237,28.57,77264.29,0.0,-0.89234,0.00013,8.91216]
[1779746428281,28.57,77264.29,0.0,-0.89234,0.00013,8.91216]
[1779746428468,28.57,77264.29,0.0,-0.89234,0.00013,8.91216]
[1779746428511,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746429324,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746429526,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746429997,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746430223,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746430270,28.57,77264.77,0.0,-0.89228,0.00013,8.91586]
[1779746430322,28.57,77279.04,0.0,-0.89035,0.00014,9.03225]
[1779746431519,28.57,77279.04,0.0,-0.89035,0.00014,9.03225]
[1779746431721,28.57,77279.04,0.0,-0.89035,0.00014,9.03225]
[1779746431610,28.57,77281.85,0.0,-0.89002,0.00014,9.04973]
[1779746436015,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436173,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436220,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436259,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436356,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436435,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436469,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436547,28.57,77281.48,0.0,-0.89007,0.00014,9.04663]
[1779746436570,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437060,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437221,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437226,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437365,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437473,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437492,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437534,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437723,28.57,77269.95,0.0,-0.89164,0.00014,8.95271]
[1779746437571,28.57,77269.84,0.0,-0.89165,0.00014,8.95205]
[1779746439729,28.57,77269.66,0.0,-0.89167,0.00014,8.95058]
[1779746442131,28.58,77268.66,0.0,-0.89179,0.00014,8.94316]
[1779746442221,28.58,77268.66,0.0,-0.89179,0.00014,8.94316]
[1779746442302,28.58,77268.66,0.0,-0.89179,0.00014,8.94316]
[1779746442346,28.58,77268.66,0.0,-0.89179,0.00014,8.94316]
[1779746442472,28.58,77268.66,0.0,-0.89179,0.00014,8.94316]
[1779746442573,28.58,77268.65,0.0,-0.89179,0.00014,8.94358]
[1779746443621,28.58,77268.65,0.0,-0.89179,0.00014,8.94358]
[1779746443676,28.58,77268.65,0.0,-0.89179,0.00014,8.94358]
[1779746443719,28.58,77268.65,0.0,-0.89179,0.00014,8.94358]
[1779746443717,28.58,77268.6,0.0,-0.89179,0.00014,8.94342]
[1779746443891,28.58,77268.6,0.0,-0.89179,0.00014,8.94342]
[1779746443943,28.58,77268.6,0.0,-0.89179,0.00014,8.94342]
[1779746443968,28.58,77268.6,0.0,-0.89179,0.00014,8.94342]
[1779746444254,28.58,77267.86,0.0,-0.89189,0.00014,8.93739]
[1779746445722,28.58,77267.86,0.0,-0.89189,0.00014,8.93739]
[1779746447351,28.58,77268.04,0.0,-0.89186,0.00014,8.93938]
[1779746447433,28.58,77268.04,0.0,-0.89186,0.00014,8.93938]
[1779746447475,28.58,77268.04,0.0,-0.89186,0.00014,8.93938]
[1779746447479,28.58,77268.04,0.0,-0.89186,0.00014,8.93938]
[1779746447580,28.58,77268.04,0.0,-0.89185,0.00014,8.9399]
[1779746452948,28.58,77269.34,0.0,-0.89166,0.00014,8.95152]
[1779746452970,28.58,77269.34,0.0,-0.89166,0.00014,8.95152]
[1779746453085,28.58,77269.34,0.0,-0.89166,0.00014,8.95152]
[1779746453126,28.58,77269.34,0.0,-0.89166,0.00014,8.95152]
[1779746453225,28.58,77269.34,0.0,-0.89166,0.00014,8.95152]
[1779746453318,28.58,77267.94,0.0,-0.89184,0.00014,8.94036]
[1779746455645,28.58,77267.94,0.0,-0.89184,0.00014,8.94036]
[1779746455858,28.58,77267.11,0.0,-0.89194,0.00013,8.93433]
[1779746456722,28.58,77267.11,0.0,-0.89194,0.00013,8.93433]
[1779746456743,28.58,77267.11,0.0,-0.89194,0.00013,8.93433]
[1779746456339,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746456814,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746456872,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746456973,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457222,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457370,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457433,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457471,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457554,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457699,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457730,28.58,77259.82,0.0,-0.89292,0.00013,8.875]
[1779746457645,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458133,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458225,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458233,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458275,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458302,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458358,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458444,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458475,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458574,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458623,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458713,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458723,28.58,77256.83,0.0,-0.89331,0.00013,8.8513]
[1779746458675,28.58,77256.69,0.0,-0.89333,0.00013,8.85013]
[1779746458829,28.58,77256.69,0.0,-0.89333,0.00013,8.85013]
[1779746458845,28.58,77256.69,0.0,-0.89333,0.00013,8.85013]
[1779746458971,28.58,77256.69,0.0,-0.89333,0.00013,8.85013]
[1779746459360,28.58,77256.68,0.0,-0.89333,0.00013,8.85005]
[1779746460992,28.58,77256.88,0.0,-0.89331,0.00013,8.85165]
[1779746461122,28.58,77256.88,0.0,-0.89331,0.00013,8.85165]
[1779746461220,28.58,77256.88,0.0,-0.89331,0.00013,8.85165]
[1779746461341,28.58,77256.88,0.0,-0.89331,0.00013,8.85165]
[1779746461374,28.58,77256.99,0.0,-0.89329,0.00013,8.85251]
[1779746463556,28.58,77257.2,0.0,-0.89326,0.00013,8.85417]
[1779746463720,28.58,77257.2,0.0,-0.89326,0.00013,8.85417]
[1779746463730,28.58,77257.2,0.0,-0.89326,0.00013,8.85417]
[1779746463785,28.58,77256.56,0.0,-0.89335,0.00013,8.84888]
[1779746463903,28.58,77256.56,0.0,-0.89335,0.00013,8.84888]
[1779746463970,28.58,77256.56,0.0,-0.89335,0.00013,8.84888]
[1779746464395,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746464855,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746464882,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746464972,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465182,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465222,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465238,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465469,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465732,28.58,77249.11,0.0,-0.89434,0.00013,8.78845]
[1779746465570,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746465862,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746465969,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466137,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466212,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466671,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466720,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466743,28.58,77246.66,0.0,-0.89467,0.00013,8.7686]
[1779746466692,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746466970,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467128,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467354,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467470,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467485,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467603,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467656,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467672,28.58,77246.01,0.0,-0.89475,0.00013,8.7634]
[1779746467773,28.58,77245.65,0.0,-0.8948,0.00013,8.76055]
[1779746467843,28.58,77245.65,0.0,-0.8948,0.00013,8.76055]
[1779746467969,28.58,77245.65,0.0,-0.8948,0.00013,8.76055]
[1779746468138,28.58,77245.65,0.0,-0.8948,0.00013,8.76055]
[1779746468312,28.58,77245.65,0.0,-0.8948,0.00013,8.76055]
[1779746468424,28.58,77245.2,0.0,-0.89486,0.00013,8.75691]
[1779746471721,28.58,77244.44,0.0,-0.89496,0.00013,8.7509]
[1779746471919,28.59,77244.43,0.0,-0.89496,0.00013,8.75089]
[1779746471971,28.59,77244.43,0.0,-0.89496,0.00013,8.75089]
[1779746472452,28.59,77244.32,0.0,-0.89497,0.00013,8.75008]
[1779746473722,28.59,77244.32,0.0,-0.89497,0.00013,8.75008]
[1779746473757,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746473858,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746473910,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746473968,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746474111,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746474219,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746474230,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746474260,28.59,77244.44,0.0,-0.89495,0.00013,8.75121]
[1779746474466,28.59,77244.62,0.0,-0.89493,0.00013,8.75266]
[1779746476808,28.59,77244.59,0.0,-0.89493,0.00013,8.75257]
[1779746476951,28.59,77244.59,0.0,-0.89493,0.00013,8.75257]
[1779746476969,28.59,77244.59,0.0,-0.89493,0.00013,8.75257]
[1779746477139,28.59,77244.59,0.0,-0.89493,0.00013,8.75257]
[1779746477157,28.59,77244.59,0.0,-0.89493,0.00013,8.75257]
[1779746477240,28.59,77244.59,0.0,-0.89493,0.00013,8.75264]
[1779746482202,28.59,77244.33,0.0,-0.89496,0.00013,8.75089]
[1779746482220,28.59,77244.33,0.0,-0.89496,0.00013,8.75089]
[1779746482313,28.59,77244.33,0.0,-0.89496,0.00013,8.75089]
[1779746482552,28.59,77244.33,0.0,-0.89496,0.00013,8.75089]
[1779746482654,28.59,77245.01,0.0,-0.89487,0.00013,8.75646]
[1779746484536,28.59,77248.43,0.0,-0.89441,0.00013,8.78465]
[1779746485724,28.59,77248.43,0.0,-0.89441,0.00013,8.78465]
[1779746485935,28.59,77248.4,0.0,-0.8944,0.00013,8.78482]
[1779746486665,28.59,77248.4,0.0,-0.8944,0.00013,8.78482]
[1779746486807,28.59,77248.4,0.0,-0.8944,0.00013,8.78482]
[1779746486742,28.59,77248.4,0.0,-0.8944,0.00013,8.78524]
[1779746486926,28.59,77248.4,0.0,-0.8944,0.00013,8.78524]
[1779746487557,28.59,77256.74,0.0,-0.89328,0.00013,8.85329]
[1779746488564,28.59,77256.31,0.0,-0.89333,0.00013,8.85011]
[1779746490738,28.59,77256.49,0.0,-0.8933,0.00013,8.85189]
[1779746490754,28.59,77262.78,0.0,-0.89246,0.00013,8.90302]
[1779746491585,28.59,77268.37,0.0,-0.89176,0.00014,8.94327]
[1779746492592,28.59,77269.24,0.0,-0.89163,0.00014,8.95076]
[1779746497479,28.59,77269.1,0.0,-0.89164,0.00014,8.95018]
[1779746502666,28.6,77269.15,0.0,-0.89162,0.00014,8.9513]
[1779746503575,28.6,77269.15,0.0,-0.89162,0.00014,8.9513]
[1779746505723,28.6,77270.21,0.0,-0.89147,0.00014,8.96014]
[1779746513748,28.6,77270.38,0.0,-0.89144,0.00014,8.96221]
[1779746519789,28.6,77270.51,0.0,-0.89142,0.00014,8.96368]
[1779746521305,28.6,77270.75,0.0,-0.89138,0.00014,8.9657]
[1779746521838,28.6,77270.75,0.0,-0.89138,0.00014,8.9657]
[1779746521804,28.6,77282.47,0.0,-0.88979,0.00014,9.06152]
[1779746522279,28.6,77282.47,0.0,-0.88979,0.00014,9.06152]
[1779746522810,28.6,77285.29,0.0,-0.8894,0.00014,9.08454]
[1779746525519,28.6,77286.92,0.0,-0.88918,0.00014,9.09769]
[1779746525831,28.6,77294.85,0.0,-0.88809,0.00014,9.16264]
[1779746526227,28.6,77294.85,0.0,-0.88809,0.00014,9.16264]
[1779746526838,28.6,77296.55,0.0,-0.88786,0.00014,9.17641]
[1779746527771,28.6,77296.55,0.0,-0.88786,0.00014,9.17641]
[1779746527845,28.6,77298.91,0.0,-0.88753,0.00014,9.19559]
[1779746532888,28.6,77299.94,0.0,-0.88741,0.00014,9.20308]
[1779746533666,28.6,77299.94,0.0,-0.88741,0.00014,9.20308]
[1779746534272,28.59,77299.57,0.0,-0.88747,0.00014,9.19958]
[1779746534359,28.59,77289.55,0.0,-0.88885,0.00014,9.11725]
[1779746534894,28.59,77284.57,0.0,-0.88954,0.00014,9.07633]
[1779746535901,28.59,77282.72,0.0,-0.88979,0.00014,9.06114]
[1779746537279,28.59,77282.72,0.0,-0.88979,0.00014,9.06114]
[1779746537281,28.59,77282.72,0.0,-0.88979,0.00014,9.06114]
[1779746537915,28.59,77279.68,0.0,-0.89021,0.00014,9.03622]
[1779746540675,28.59,77278.51,0.0,-0.89037,0.00014,9.02668]
[1779746541390,28.59,77278.19,0.0,-0.89041,0.00014,9.02414]
[1779746541424,28.59,77268.58,0.0,-0.89171,0.00014,8.94569]
[1779746541944,28.59,77259.69,0.0,-0.89292,0.00013,8.8731]
[1779746542951,28.59,77259.27,0.0,-0.89297,0.00013,8.86955]
[1779746548993,28.6,77259.75,0.0,-0.89289,0.00013,8.87461]
[1779746550823,28.6,77259.75,0.0,-0.89289,0.00013,8.87461]
[1779746553109,28.6,77259.04,0.0,-0.89303,0.00013,8.86396]
[1779746554030,28.6,77256.89,0.0,-0.89331,0.00013,8.84698]
[1779746556267,28.6,77253.36,0.0,-0.89379,0.00013,8.81806]
[1779746557701,28.6,77253.36,0.0,-0.89379,0.00013,8.81806]
[1779746557915,28.6,77253.4,0.0,-0.89378,0.00013,8.81857]
[1779746558058,28.6,77244.7,0.0,-0.89493,0.00013,8.74813]
[1779746560072,28.6,77243.16,0.0,-0.89514,0.00013,8.73568]
[1779746565108,28.6,77244.45,0.0,-0.89497,0.00013,8.74616]
[1779746568139,28.6,77244.47,0.0,-0.89496,0.00013,8.74633]
[1779746568252,28.6,77244.47,0.0,-0.89496,0.00013,8.74633]
[1779746568701,28.6,77244.47,0.0,-0.89496,0.00013,8.74633]
[1779746568703,28.6,77241.72,0.0,-0.89533,0.00013,8.72415]
[1779746569138,28.6,77232.91,0.0,-0.89648,0.00013,8.6531]
[1779746570143,28.6,77230.45,0.0,-0.8968,0.00013,8.63344]
[1779746575496,28.6,77230.61,0.0,-0.89677,0.00013,8.63541]
[1779746575621,28.6,77238.31,0.0,-0.89576,0.00013,8.69761]
[1779746576185,28.6,77232.56,0.0,-0.89651,0.00013,8.65135]
[1779746577192,28.6,77230.7,0.0,-0.89675,0.00013,8.63652]
[1779746581221,28.6,77233.05,0.0,-0.89643,0.00013,8.65608]
[1779746585248,28.6,77218.42,0.0,-0.89833,0.00013,8.53916]
[1779746586255,28.6,77216.04,0.0,-0.89863,0.00013,8.52042]
[1779746590922,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591042,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591165,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591219,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591271,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591398,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591468,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591491,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591722,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591751,28.61,77225.77,0.0,-0.89734,0.00013,8.60002]
[1779746591755,28.61,77238.08,0.0,-0.89573,0.00013,8.69919]
[1779746595124,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595220,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595237,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595264,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595429,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595472,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595480,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595818,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595919,28.61,77238.96,0.0,-0.89561,0.00013,8.70647]
[1779746595828,28.61,77231.47,0.0,-0.89659,0.00013,8.64638]
[1779746595971,28.61,77231.47,0.0,-0.89659,0.00013,8.64638]
[1779746596081,28.61,77231.47,0.0,-0.89659,0.00013,8.64638]
[1779746596133,28.61,77231.47,0.0,-0.89659,0.00013,8.64638]
[1779746596221,28.61,77231.47,0.0,-0.89659,0.00013,8.64638]
[1779746596325,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597430,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597472,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597555,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597614,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597728,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597753,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597769,28.61,77229.72,0.0,-0.89682,0.00013,8.6323]
[1779746597855,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746597970,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598063,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598437,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598470,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598620,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598669,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598720,28.61,77229.64,0.0,-0.89682,0.00013,8.63205]
[1779746598722,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599020,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599072,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599219,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599482,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599569,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599777,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599829,28.61,77234.93,0.0,-0.89613,0.00013,8.67477]
[1779746599851,28.61,77235.48,0.0,-0.89605,0.00013,8.67933]
[1779746599972,28.61,77235.48,0.0,-0.89605,0.00013,8.67933]
[1779746600648,28.61,77235.48,0.0,-0.89605,0.00013,8.67933]
[1779746600720,28.61,77235.48,0.0,-0.89605,0.00013,8.67933]
[1779746600895,28.61,77235.48,0.0,-0.89605,0.00013,8.67933]
[1779746600817,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746600971,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746601275,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746601402,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746601425,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746601470,28.61,77242.2,0.0,-0.89517,0.00013,8.7336]
[1779746601504,28.61,77233.09,0.0,-0.89637,0.00013,8.66013]
[1779746602367,28.61,77234.39,0.0,-0.89619,0.00013,8.67077]
[1779746604929,28.61,77234.39,0.0,-0.89619,0.00013,8.67077]
[1779746604969,28.61,77234.16,0.0,-0.89621,0.00013,8.66953]
[1779746605060,28.61,77234.16,0.0,-0.89621,0.00013,8.66953]
[1779746605112,28.61,77234.16,0.0,-0.89621,0.00013,8.66953]
[1779746605220,28.61,77234.16,0.0,-0.89621,0.00013,8.66953]
[1779746605388,28.61,77234.28,0.0,-0.8962,0.00013,8.67065]
[1779746607289,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607444,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607500,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607565,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607720,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607728,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607845,28.61,77233.78,0.0,-0.89626,0.00013,8.66677]
[1779746607734,28.61,77237.44,0.0,-0.89577,0.00013,8.69653]
[1779746608014,28.61,77237.44,0.0,-0.89577,0.00013,8.69653]
[1779746608235,28.61,77237.44,0.0,-0.89577,0.00013,8.69653]
[1779746608874,28.61,77237.44,0.0,-0.89577,0.00013,8.69653]
[1779746608910,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609156,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609219,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609283,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609469,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609501,28.61,77251.27,0.0,-0.89394,0.00013,8.80859]
[1779746609571,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610122,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610270,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610400,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610625,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610697,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610718,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610816,28.61,77249.78,0.0,-0.89414,0.00013,8.79652]
[1779746610890,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746610969,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746611140,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746611221,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746611347,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746611426,28.61,77252.79,0.0,-0.89373,0.00013,8.82145]
[1779746611866,28.61,77257.93,0.0,-0.8931,0.00013,8.85776]
[1779746613725,28.61,77259.23,0.0,-0.89292,0.00013,8.86831]
[1779746613869,28.61,77259.23,0.0,-0.89292,0.00013,8.86831]
[1779746613921,28.61,77259.23,0.0,-0.89292,0.00013,8.86831]
[1779746613824,28.62,77259.62,0.0,-0.89286,0.00013,8.87185]
[1779746613969,28.62,77259.62,0.0,-0.89286,0.00013,8.87185]
[1779746614057,28.62,77259.62,0.0,-0.89286,0.00013,8.87185]
[1779746614270,28.62,77259.62,0.0,-0.89286,0.00013,8.87185]
[1779746615459,28.62,77259.76,0.0,-0.89284,0.00013,8.87317]
[1779746617665,28.62,77257.94,0.0,-0.89308,0.00013,8.85857]
[1779746617719,28.62,77257.94,0.0,-0.89308,0.00013,8.85857]
[1779746617854,28.62,77257.94,0.0,-0.89308,0.00013,8.85857]
[1779746617957,28.62,77262.36,0.0,-0.89248,0.00013,8.89484]
[1779746617970,28.62,77262.36,0.0,-0.89248,0.00013,8.89484]
[1779746618003,28.62,77262.36,0.0,-0.89248,0.00013,8.89484]
[1779746618343,28.62,77262.36,0.0,-0.89248,0.00013,8.89484]
[1779746618480,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619182,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619192,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619220,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619437,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619470,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619624,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619866,28.62,77261.05,0.0,-0.89266,0.00013,8.8842]
[1779746619869,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620235,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620368,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620471,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620663,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620718,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620853,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620897,28.62,77257.37,0.0,-0.89315,0.00013,8.85464]
[1779746620941,28.62,77258.07,0.0,-0.89305,0.00013,8.86054]
[1779746623860,28.62,77259.09,0.0,-0.89291,0.00013,8.86903]
[1779746623871,28.62,77259.09,0.0,-0.89291,0.00013,8.86903]
[1779746623961,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624164,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624210,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624580,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624668,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624803,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624924,28.62,77259.02,0.0,-0.89292,0.00013,8.86854]
[1779746624873,28.62,77254.95,0.0,-0.89346,0.00013,8.83539]
[1779746625731,28.62,77254.95,0.0,-0.89346,0.00013,8.83539]
[1779746625921,28.62,77254.95,0.0,-0.89346,0.00013,8.83539]
[1779746625739,28.62,77250.5,0.0,-0.89406,0.00013,8.79926]
[1779746629335,28.62,77250.46,0.0,-0.89406,0.00013,8.79891]
[1779746634592,28.62,77250.43,0.0,-0.89407,0.00013,8.79862]
[1779746635494,28.62,77250.43,0.0,-0.89407,0.00013,8.79862]
[1779746638363,28.62,77250.55,0.0,-0.89405,0.00013,8.7996]
[1779746638621,28.62,77245.23,0.0,-0.89476,0.00013,8.75656]
[1779746639881,28.62,77242.12,0.0,-0.89517,0.00013,8.73151]
[1779746640637,28.62,77240.43,0.0,-0.89539,0.00013,8.71787]
[1779746641721,28.62,77240.43,0.0,-0.89539,0.00013,8.71787]
[1779746641888,28.62,77240.43,0.0,-0.89539,0.00013,8.71787]
[1779746641969,28.62,77240.43,0.0,-0.89539,0.00013,8.71787]
[1779746641766,28.62,77238.68,0.0,-0.89562,0.00013,8.70398]
[1779746642654,28.62,77239.1,0.0,-0.89556,0.00013,8.70751]
[1779746645675,28.62,77224.84,0.0,-0.89742,0.00013,8.59318]
[1779746647689,28.62,77226.41,0.0,-0.8972,0.00013,8.60641]
[1779746648696,28.62,77223.14,0.0,-0.89763,0.00013,8.58044]
[1779746652724,28.62,77226.0,0.0,-0.89723,0.00013,8.60461]
[1779746653731,28.62,77231.56,0.0,-0.8965,0.00013,8.64956]
[1779746655745,28.63,77228.53,0.0,-0.89689,0.00013,8.62561]
[1779746656752,28.63,77227.11,0.0,-0.89707,0.00013,8.61444]
[1779746658766,28.63,77229.78,0.0,-0.89672,0.00013,8.63638]
[1779746659773,28.63,77234.34,0.0,-0.89612,0.00013,8.67328]
[1779746661252,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661383,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661434,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661470,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661773,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661825,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661969,28.63,77235.61,0.0,-0.89595,0.00013,8.68366]
[1779746661874,28.63,77236.81,0.0,-0.89579,0.00013,8.69348]
[1779746663858,28.63,77237.07,0.0,-0.89575,0.00013,8.6957]
[1779746663970,28.63,77237.07,0.0,-0.89575,0.00013,8.6957]
[1779746664012,28.63,77238.75,0.0,-0.89553,0.00013,8.70937]
[1779746664107,28.63,77238.75,0.0,-0.89553,0.00013,8.70937]
[1779746664151,28.63,77238.75,0.0,-0.89553,0.00013,8.70937]
[1779746664218,28.63,77238.75,0.0,-0.89553,0.00013,8.70937]
[1779746664810,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665227,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665381,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665433,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665469,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665579,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665631,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665720,28.63,77242.42,0.0,-0.89504,0.00013,8.73909]
[1779746665817,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666240,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666424,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666469,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666476,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666830,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666873,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666970,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746667007,28.63,77242.59,0.0,-0.89502,0.00013,8.74053]
[1779746666911,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667220,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667224,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667257,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667470,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667598,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667607,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667679,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667723,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667914,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667920,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746667972,28.63,77250.2,0.0,-0.894,0.00013,8.80253]
[1779746668016,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668150,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668358,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668469,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668476,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668501,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668691,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668723,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668818,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668924,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668971,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668979,28.63,77248.05,0.0,-0.89428,0.00013,8.7855]
[1779746668838,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669033,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669218,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669492,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669706,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669721,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669738,28.63,77247.16,0.0,-0.89439,0.00013,8.77871]
[1779746669844,28.63,77248.41,0.0,-0.89422,0.00013,8.78924]
[1779746670731,28.63,77248.41,0.0,-0.89422,0.00013,8.78924]
[1779746670750,28.63,77248.41,0.0,-0.89422,0.00013,8.78924]
[1779746670789,28.63,77248.41,0.0,-0.89422,0.00013,8.78924]
[1779746670969,28.63,77248.41,0.0,-0.89422,0.00013,8.78924]
[1779746670852,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671179,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671219,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671355,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671469,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671693,28.63,77248.98,0.0,-0.89414,0.00013,8.79426]
[1779746671859,28.63,77251.36,0.0,-0.89387,0.00013,8.80834]
[1779746673719,28.63,77251.41,0.0,-0.89386,0.00013,8.80912]
[1779746673931,28.63,77251.41,0.0,-0.89386,0.00013,8.80912]
[1779746673969,28.63,77251.41,0.0,-0.89386,0.00013,8.80912]
[1779746673980,28.64,77251.56,0.0,-0.89383,0.00013,8.81072]
[1779746674081,28.64,77251.56,0.0,-0.89383,0.00013,8.81072]
[1779746674134,28.64,77251.56,0.0,-0.89383,0.00013,8.81072]
[1779746674219,28.64,77251.56,0.0,-0.89383,0.00013,8.81072]
[1779746674880,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675213,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675220,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675332,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675384,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675469,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675566,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675720,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746675978,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746676029,28.64,77251.75,0.0,-0.89381,0.00013,8.81224]
[1779746676018,28.64,77251.59,0.0,-0.89382,0.00013,8.81132]
[1779746676219,28.64,77251.59,0.0,-0.89382,0.00013,8.81132]
[1779746678233,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678417,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678472,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678546,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678712,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678722,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678761,28.64,77248.75,0.0,-0.89419,0.00013,8.78911]
[1779746678908,28.64,77247.23,0.0,-0.89439,0.00013,8.77684]
[1779746680976,28.64,77248.0,0.0,-0.89428,0.00013,8.78351]
[1779746681091,28.64,77247.62,0.0,-0.89432,0.00013,8.78087]
[1779746681219,28.64,77247.62,0.0,-0.89432,0.00013,8.78087]
[1779746681314,28.64,77247.62,0.0,-0.89432,0.00013,8.78087]
[1779746681929,28.64,77247.95,0.0,-0.89427,0.00013,8.78397]
[1779746686374,28.64,77247.82,0.0,-0.89426,0.00013,8.78468]
[1779746686433,28.64,77247.82,0.0,-0.89426,0.00013,8.78468]
[1779746686469,28.64,77247.82,0.0,-0.89426,0.00013,8.78468]
[1779746686724,28.64,77247.82,0.0,-0.89426,0.00013,8.78468]
[1779746686964,28.64,77247.3,0.0,-0.89432,0.00013,8.78091]
[1779746687230,28.64,77247.3,0.0,-0.89432,0.00013,8.78091]
[1779746687422,28.64,77247.3,0.0,-0.89432,0.00013,8.78091]
[1779746687470,28.64,77247.3,0.0,-0.89432,0.00013,8.78091]
[1779746687580,28.64,77247.3,0.0,-0.89432,0.00013,8.78091]
[1779746687971,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688528,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688719,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688729,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688878,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688969,28.65,77247.32,0.0,-0.89431,0.00013,8.78152]
[1779746688978,28.65,77247.2,0.0,-0.89432,0.00013,8.78099]
[1779746689133,28.65,77247.2,0.0,-0.89432,0.00013,8.78099]
[1779746689219,28.65,77247.2,0.0,-0.89432,0.00013,8.78099]
[1779746689229,28.65,77247.2,0.0,-0.89432,0.00013,8.78099]
[1779746689310,28.65,77247.2,0.0,-0.89432,0.00013,8.78099]
[1779746689986,28.65,77250.15,0.0,-0.89392,0.00013,8.8053]
[1779746690923,28.65,77250.15,0.0,-0.89392,0.00013,8.8053]
[1779746691721,28.65,77250.0,0.0,-0.89393,0.00013,8.8045]
[1779746691856,28.65,77250.0,0.0,-0.89393,0.00013,8.8045]
[1779746691928,28.65,77250.0,0.0,-0.89393,0.00013,8.8045]
[1779746691970,28.65,77250.0,0.0,-0.89393,0.00013,8.8045]
[1779746691999,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692100,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692253,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692306,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692455,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692469,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692507,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692664,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692719,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746692864,28.65,77248.49,0.0,-0.89413,0.00013,8.7927]
[1779746693006,28.65,77249.92,0.0,-0.89393,0.00013,8.80471]
[1779746693207,28.65,77249.92,0.0,-0.89393,0.00013,8.80471]
[1779746695719,28.65,77250.36,0.0,-0.89386,0.00013,8.80911]
[1779746695771,28.65,77250.36,0.0,-0.89386,0.00013,8.80911]
[1779746695914,28.65,77250.36,0.0,-0.89386,0.00013,8.80911]
[1779746695971,28.65,77250.36,0.0,-0.89386,0.00013,8.80911]
[1779746696027,28.65,77251.12,0.0,-0.89375,0.00013,8.81568]
[1779746696113,28.65,77251.12,0.0,-0.89375,0.00013,8.81568]
[1779746696122,28.65,77251.12,0.0,-0.89375,0.00013,8.81568]
[1779746699353,28.66,77249.12,0.0,-0.894,0.00013,8.80072]
[1779746699469,28.66,77249.12,0.0,-0.894,0.00013,8.80072]
[1779746699713,28.66,77249.12,0.0,-0.894,0.00013,8.80072]
[1779746699765,28.66,77249.12,0.0,-0.894,0.00013,8.80072]
[1779746700055,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700232,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700411,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700463,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700470,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700590,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700631,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700684,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746700809,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746701011,28.66,77249.48,0.0,-0.89394,0.00013,8.80406]
[1779746701062,28.66,77249.64,0.0,-0.89391,0.00013,8.80578]
[1779746701489,28.66,77249.64,0.0,-0.89391,0.00013,8.80578]
[1779746701720,28.66,77249.64,0.0,-0.89391,0.00013,8.80578]
[1779746702070,28.66,77254.1,0.0,-0.89331,0.00013,8.84231]
[1779746704085,28.66,77255.66,0.0,-0.89309,0.00013,8.85569]
[1779746705092,28.66,77263.55,0.0,-0.89203,0.00013,8.92007]
[1779746706566,28.66,77263.55,0.0,-0.89203,0.00013,8.92007]
[1779746707034,28.66,77263.55,0.0,-0.89203,0.00013,8.92007]
[1779746706599,28.66,77270.91,0.0,-0.89103,0.00014,8.9802]
[1779746707443,28.66,77270.91,0.0,-0.89103,0.00014,8.9802]
[1779746707660,28.66,77278.8,0.0,-0.88995,0.00014,9.0447]
[1779746708113,28.66,77281.64,0.0,-0.88956,0.00014,9.06797]
[1779746710618,28.66,77282.29,0.0,-0.88947,0.00014,9.07331]
[1779746710685,28.66,77284.85,0.0,-0.88912,0.00014,9.09426]
[1779746711278,28.66,77284.85,0.0,-0.88912,0.00014,9.09426]
[1779746711335,28.66,77303.16,0.0,-0.88659,0.00014,9.24443]
[1779746712153,28.66,77300.08,0.0,-0.88702,0.00014,9.21889]
[1779746715174,28.66,77304.02,0.0,-0.88648,0.00014,9.25071]
[1779746721148,28.66,77303.73,0.0,-0.88654,0.00014,9.24744]
[1779746724240,28.66,77298.17,0.0,-0.88733,0.00014,9.20077]
[1779746725245,28.66,77296.3,0.0,-0.88759,0.00014,9.18529]
[1779746726252,28.66,77298.35,0.0,-0.88731,0.00014,9.20201]
[1779746727259,28.66,77301.08,0.0,-0.88693,0.00014,9.22431]
[1779746728441,28.66,77301.08,0.0,-0.88693,0.00014,9.22431]
[1779746728733,28.66,77301.08,0.0,-0.88693,0.00014,9.22431]
[1779746728985,28.66,77301.08,0.0,-0.88693,0.00014,9.22431]
[1779746729022,28.65,77304.24,0.0,-0.8865,0.00014,9.24994]
[1779746729449,28.65,77304.24,0.0,-0.8865,0.00014,9.24994]
[1779746729504,28.65,77311.53,0.0,-0.88548,0.00014,9.30997]
[1779746730280,28.65,77316.33,0.0,-0.88481,0.00014,9.34929]
[1779746731635,28.65,77313.87,0.0,-0.88522,0.00014,9.323]
[1779746733955,28.65,77313.58,0.0,-0.88526,0.00014,9.32029]
[1779746734273,28.65,77314.07,0.0,-0.8852,0.00014,9.32372]
[1779746734308,28.65,77305.07,0.0,-0.88647,0.00014,9.24957]
[1779746735629,28.65,77300.0,0.0,-0.88717,0.00014,9.20768]
[1779746740702,28.65,77299.84,0.0,-0.88721,0.00014,9.20579]
[1779746744533,28.65,77299.83,0.0,-0.88722,0.00014,9.20513]
[1779746745386,28.65,77303.2,0.0,-0.88675,0.00014,9.23255]
[1779746746392,28.65,77308.93,0.0,-0.88596,0.00014,9.27954]
[1779746748406,28.65,77311.51,0.0,-0.8856,0.00014,9.3003]
[1779746749831,28.64,77314.11,0.0,-0.88525,0.00014,9.32116]
[1779746750420,28.64,77316.1,0.0,-0.88497,0.00014,9.33759]
[1779746752369,28.64,77316.13,0.0,-0.88497,0.00014,9.33751]
[1779746753441,28.64,77319.41,0.0,-0.88452,0.00014,9.36393]
[1779746759022,28.64,77318.9,0.0,-0.88462,0.00014,9.35822]
[1779746761506,28.64,77318.77,0.0,-0.88465,0.00014,9.356]
[1779746761635,28.64,77318.77,0.0,-0.88465,0.00014,9.356]
[1779746761904,28.64,77313.53,0.0,-0.88541,0.00014,9.31164]
[1779746762504,28.64,77309.62,0.0,-0.88596,0.00014,9.2794]
[1779746763360,28.64,77309.62,0.0,-0.88596,0.00014,9.2794]
[1779746763552,28.64,77309.62,0.0,-0.88596,0.00014,9.2794]
[1779746763604,28.64,77309.62,0.0,-0.88596,0.00014,9.2794]
[1779746763672,28.63,77306.08,0.0,-0.88647,0.00014,9.24957]
[1779746764518,28.63,77303.29,0.0,-0.88687,0.00014,9.22597]
[1779746765525,28.63,77308.87,0.0,-0.8861,0.00014,9.27132]
[1779746768936,28.63,77309.36,0.0,-0.88604,0.00014,9.2747]
[1779746771252,28.62,77309.49,0.0,-0.88607,0.00014,9.27315]
[1779746771718,28.62,77309.49,0.0,-0.88607,0.00014,9.27315]
[1779746771782,28.62,77305.68,0.0,-0.88661,0.00014,9.24111]
[1779746772575,28.62,77301.33,0.0,-0.88723,0.00014,9.2047]
[1779746775798,28.62,77301.81,0.0,-0.88718,0.00014,9.20754]
[1779746778130,28.61,77304.84,0.0,-0.8868,0.00014,9.23022]
[1779746778888,28.61,77307.9,0.0,-0.88638,0.00014,9.25481]
[1779746785665,28.61,77306.93,0.0,-0.88658,0.00014,9.2432]
[1779746789860,28.6,77306.84,0.0,-0.88662,0.00014,9.24067]
[1779746789895,28.6,77310.88,0.0,-0.88607,0.00014,9.27318]
[1779746790701,28.6,77317.83,0.0,-0.88509,0.00014,9.33057]
[1779746791886,28.6,77316.98,0.0,-0.88528,0.00014,9.31731]
[1779746796995,28.6,77318.25,0.0,-0.88512,0.00014,9.32688]
[1779746797033,28.6,77321.2,0.0,-0.88471,0.00014,9.35064]
[1779746798125,28.6,77324.32,0.0,-0.88428,0.00014,9.3761]
[1779746798756,28.6,77327.28,0.0,-0.88386,0.00014,9.40062]
[1779746801779,28.59,77329.76,0.0,-0.88353,0.00014,9.4199]
[1779746802786,28.59,77333.84,0.0,-0.88295,0.00014,9.45331]
[1779746803507,28.59,77333.84,0.0,-0.88295,0.00014,9.45331]
[1779746803793,28.59,77336.27,0.0,-0.88261,0.00014,9.47302]
[1779746806036,28.59,77337.17,0.0,-0.88249,0.00014,9.47998]
[1779746806814,28.59,77334.77,0.0,-0.88285,0.00014,9.45915]
[1779746811851,28.58,77336.37,0.0,-0.88266,0.00014,9.47024]
[1779746812896,28.58,77336.37,0.0,-0.88266,0.00014,9.47024]
[1779746814418,28.58,77338.77,0.0,-0.88234,0.00014,9.48876]
[1779746815679,28.58,77338.75,0.0,-0.88235,0.00014,9.48809]
[1779746816652,28.58,77338.48,0.0,-0.8824,0.00014,9.48535]
[1779746816886,28.58,77331.59,0.0,-0.8834,0.00014,9.42723]
[1779746821938,28.57,77328.51,0.0,-0.88391,0.00014,9.39768]
[1779746822945,28.57,77322.03,0.0,-0.88484,0.00014,9.34321]
[1779746825769,28.56,77321.04,0.0,-0.88501,0.00014,9.33361]
[1779746825966,28.56,77311.36,0.0,-0.88638,0.00014,9.25289]
[1779746826973,28.56,77309.6,0.0,-0.88664,0.00014,9.23779]
[1779746827835,28.56,77309.6,0.0,-0.88664,0.00014,9.23779]
[1779746828404,28.56,77308.87,0.0,-0.88675,0.00014,9.23121]
[1779746828607,28.56,77308.87,0.0,-0.88675,0.00014,9.23121]
[1779746828987,28.56,77304.31,0.0,-0.8874,0.00014,9.19296]
[1779746829994,28.56,77301.99,0.0,-0.88773,0.00014,9.17325]
[1779746831001,28.56,77294.44,0.0,-0.88879,0.00014,9.11059]
[1779746832011,28.55,77292.45,0.0,-0.88907,0.00014,9.09377]
[1779746837046,28.55,77293.22,0.0,-0.889,0.00014,9.09788]
[1779746843088,28.55,77292.83,0.0,-0.88906,0.00014,9.09411]
[1779746847116,28.55,77301.39,0.0,-0.88788,0.00014,9.16444]
[1779746848123,28.55,77305.6,0.0,-0.8873,0.00014,9.199]
[1779746850137,28.55,77301.5,0.0,-0.88787,0.00014,9.16489]
[1779746855172,28.55,77301.62,0.0,-0.88792,0.00014,9.15973]
[1779746857186,28.55,77304.11,0.0,-0.88758,0.00014,9.18005]
[1779746858193,28.55,77308.11,0.0,-0.88702,0.00014,9.21291]
[1779746863228,28.54,77309.23,0.0,-0.88688,0.00014,9.22128]
[1779746868269,28.54,77309.08,0.0,-0.88692,0.00014,9.2192]
[1779746874145,28.54,77309.12,0.0,-0.88692,0.00014,9.21892]
[1779746879343,28.54,77308.72,0.0,-0.88699,0.00014,9.21467]
[1779746884378,28.54,77308.22,0.0,-0.88708,0.00014,9.20989]
[1779746885385,28.54,77305.21,0.0,-0.8875,0.00014,9.18495]
[1779746886392,28.54,77298.4,0.0,-0.88844,0.00014,9.12878]
[1779746891427,28.54,77296.79,0.0,-0.88867,0.00014,9.11558]
[1779746896463,28.54,77298.24,0.0,-0.88847,0.00014,9.12752]
[1779746901497,28.54,77299.52,0.0,-0.88829,0.00014,9.13795]
[1779746906532,28.54,77300.97,0.0,-0.88809,0.00014,9.1497]
[1779746912574,28.54,77299.61,0.0,-0.88834,0.00014,9.13264]
[1779746918616,28.54,77300.32,0.0,-0.88825,0.00014,9.13828]
[1779746920365,28.54,77300.31,0.0,-0.88825,0.00014,9.13816]
[1779746920477,28.54,77300.31,0.0,-0.88825,0.00014,9.13816]
[1779746921743,28.54,77300.31,0.0,-0.88825,0.00014,9.13812]
[1779746921829,28.54,77300.16,0.0,-0.88827,0.00014,9.13685]
[1779746927680,28.54,77299.32,0.0,-0.88839,0.00014,9.12973]
[1779746933432,28.53,77299.42,0.0,-0.88838,0.00014,9.1305]
[1779746934729,28.53,77291.26,0.0,-0.88951,0.00014,9.06334]
[1779746938757,28.54,77284.32,0.0,-0.89045,0.00014,9.00675]
[1779746943737,28.54,77284.24,0.0,-0.89045,0.00014,9.00676]
[1779746943785,28.54,77284.24,0.0,-0.89045,0.00014,9.00676]
[1779746943970,28.54,77284.24,0.0,-0.89045,0.00014,9.00676]
[1779746944011,28.54,77284.17,0.0,-0.89046,0.00014,9.00649]
[1779746949834,28.54,77284.15,0.0,-0.89045,0.00014,9.00711]
[1779746953399,28.54,77283.64,0.0,-0.89051,0.00014,9.00339]
[1779746953445,28.54,77283.64,0.0,-0.89051,0.00014,9.00339]
[1779746953472,28.54,77283.64,0.0,-0.89051,0.00014,9.00339]
[1779746953862,28.54,77279.21,0.0,-0.89111,0.00014,8.96729]
[1779746955877,28.54,77275.92,0.0,-0.89155,0.00014,8.94077]
[1779746957892,28.54,77280.47,0.0,-0.89093,0.00014,8.97845]
[1779746960622,28.54,77282.52,0.0,-0.89064,0.00014,8.99565]
[1779746960674,28.54,77282.52,0.0,-0.89064,0.00014,8.99565]
[1779746960720,28.54,77282.52,0.0,-0.89064,0.00014,8.99565]
[1779746960913,28.54,77282.61,0.0,-0.89062,0.00014,8.99656]
[1779746965948,28.55,77281.45,0.0,-0.89077,0.00014,8.98791]
[1779746969976,28.55,77284.89,0.0,-0.89029,0.00014,9.01677]
[1779746970670,28.55,77284.89,0.0,-0.89029,0.00014,9.01677]
[1779746970722,28.55,77284.89,0.0,-0.89029,0.00014,9.01677]
[1779746970971,28.55,77284.89,0.0,-0.89029,0.00014,9.01677]
[1779746971072,28.55,77284.67,0.0,-0.89037,0.00014,9.00966]
[1779746977025,28.55,77286.62,0.0,-0.89009,0.00014,9.02643]
[1779746979376,28.55,77286.1,0.0,-0.89016,0.00014,9.02229]
[1779746979428,28.55,77286.19,0.0,-0.89014,0.00014,9.02315]
[1779746979475,28.55,77286.19,0.0,-0.89014,0.00014,9.02315]
[1779746980047,28.55,77285.67,0.0,-0.89021,0.00014,9.01901]
[1779746981317,28.55,77285.67,0.0,-0.89021,0.00014,9.01901]
[1779746981470,28.55,77285.67,0.0,-0.89021,0.00014,9.01901]
[1779746982061,28.55,77285.66,0.0,-0.89021,0.00014,9.01918]
[1779746985083,28.55,77281.21,0.0,-0.89081,0.00014,8.98302]
[1779746986090,28.55,77274.73,0.0,-0.89169,0.00014,8.93039]
[1779746987723,28.55,77274.41,0.0,-0.89173,0.00014,8.92803]
[1779746987777,28.55,77274.41,0.0,-0.89173,0.00014,8.92803]
[1779746987974,28.55,77274.41,0.0,-0.89173,0.00014,8.92803]
[1779746988104,28.55,77274.38,0.0,-0.89173,0.00014,8.92805]
[1779746993199,28.55,77275.21,0.0,-0.8916,0.00014,8.93585]
[1779746993227,28.55,77275.21,0.0,-0.8916,0.00014,8.93585]
[1779746993251,28.55,77275.21,0.0,-0.8916,0.00014,8.93585]
[1779746993271,28.55,77275.28,0.0,-0.89158,0.00014,8.93666]
[1779747002954,28.56,77275.32,0.0,-0.89157,0.00014,8.9377]
[1779747002970,28.56,77275.32,0.0,-0.89157,0.00014,8.9377]
[1779747003210,28.56,77275.29,0.0,-0.89154,0.00014,8.93908]
[1779747004216,28.56,77265.51,0.0,-0.89286,0.00013,8.8596]
[1779747005223,28.56,77269.81,0.0,-0.89228,0.00014,8.89456]
[1779747006659,28.56,77268.71,0.0,-0.89243,0.00013,8.88588]
[1779747006711,28.56,77268.71,0.0,-0.89243,0.00013,8.88588]
[1779747006724,28.56,77268.71,0.0,-0.89243,0.00013,8.88588]
[1779747007237,28.56,77269.89,0.0,-0.89226,0.00014,8.8958]
[1779747013281,28.57,77267.82,0.0,-0.89251,0.00013,8.88078]
[1779747019331,28.57,77269.59,0.0,-0.89224,0.00014,8.89705]
[1779747020248,28.57,77269.59,0.0,-0.89224,0.00014,8.89705]
[1779747020273,28.57,77269.59,0.0,-0.89224,0.00014,8.89705]
[1779747020336,28.57,77273.85,0.0,-0.89166,0.00014,8.93207]
[1779747020480,28.57,77273.85,0.0,-0.89166,0.00014,8.93207]
[1779747021279,28.57,77273.85,0.0,-0.89166,0.00014,8.93207]
[1779747021287,28.57,77273.85,0.0,-0.89166,0.00014,8.93207]
[1779747021343,28.57,77274.61,0.0,-0.89155,0.00014,8.93851]
[1779747021479,28.57,77274.61,0.0,-0.89155,0.00014,8.93851]
[1779747021598,28.57,77274.61,0.0,-0.89155,0.00014,8.93851]
[1779747021730,28.57,77274.61,0.0,-0.89155,0.00014,8.93851]
[1779747022350,28.57,77274.52,0.0,-0.89156,0.00014,8.938]
[1779747023727,28.57,77275.3,0.0,-0.89145,0.00014,8.94459]
[1779747028212,28.57,77278.23,0.0,-0.89104,0.00014,8.96928]
[1779747028219,28.57,77278.23,0.0,-0.89104,0.00014,8.96928]
[1779747028242,28.57,77278.23,0.0,-0.89104,0.00014,8.96928]
[1779747028290,28.57,77278.23,0.0,-0.89104,0.00014,8.96928]
[1779747028404,28.57,77278.23,0.0,-0.89104,0.00014,8.96928]
[1779747028392,28.57,77278.3,0.0,-0.89103,0.00014,8.97003]
[1779747028482,28.57,77278.3,0.0,-0.89103,0.00014,8.97003]
[1779747028537,28.57,77278.3,0.0,-0.89103,0.00014,8.97003]
[1779747028578,28.57,77278.3,0.0,-0.89103,0.00014,8.97003]
[1779747028736,28.57,77278.3,0.0,-0.89103,0.00014,8.97003]
[1779747029399,28.57,77278.11,0.0,-0.89105,0.00014,8.96864]
[1779747030299,28.57,77278.11,0.0,-0.89105,0.00014,8.96864]
[1779747030406,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030436,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030466,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030543,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030583,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030660,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747030725,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747031107,28.57,77278.77,0.0,-0.89096,0.00014,8.97421]
[1779747031413,28.57,77279.41,0.0,-0.89092,0.00014,8.97399]
[1779747032856,28.57,77279.45,0.0,-0.89092,0.00014,8.97448]
[1779747033051,28.57,77279.45,0.0,-0.89092,0.00014,8.97448]
[1779747033246,28.57,77279.45,0.0,-0.89092,0.00014,8.97448]
[1779747033426,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747033462,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747033473,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747033666,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747033734,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747033860,28.57,77282.9,0.0,-0.89044,0.00014,9.00284]
[1779747034434,28.57,77282.26,0.0,-0.89053,0.00014,8.99772]
[1779747035860,28.57,77282.26,0.0,-0.89053,0.00014,8.99772]
[1779747035953,28.57,77282.26,0.0,-0.89053,0.00014,8.99772]
[1779747036089,28.58,77282.49,0.0,-0.89049,0.00014,8.99973]
[1779747036452,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038094,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038226,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038302,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038347,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038383,28.58,77301.36,0.0,-0.88789,0.00014,9.15462]
[1779747038391,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747038476,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747038881,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747038989,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747039026,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747039232,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747039315,28.57,77322.46,0.0,-0.88494,0.00014,9.32826]
[1779747039407,28.57,77322.08,0.0,-0.885,0.00014,9.32477]
[1779747039787,28.57,77322.08,0.0,-0.885,0.00014,9.32477]
[1779747039901,28.57,77322.08,0.0,-0.885,0.00014,9.32477]
[1779747039980,28.57,77322.08,0.0,-0.885,0.00014,9.32477]
[1779747040127,28.57,77322.08,0.0,-0.885,0.00014,9.32477]
[1779747040151,28.57,77321.27,0.0,-0.88512,0.00014,9.31773]
[1779747041490,28.57,77324.69,0.0,-0.88465,0.00014,9.34569]
[1779747045140,28.57,77324.48,0.0,-0.88469,0.00014,9.3432]
[1779747045233,28.57,77324.48,0.0,-0.88469,0.00014,9.3432]
[1779747045263,28.57,77324.48,0.0,-0.88469,0.00014,9.3432]
[1779747045347,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747045480,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747045541,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747045729,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747045815,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747045933,28.57,77324.48,0.0,-0.8847,0.00014,9.34243]
[1779747046032,28.57,77324.0,0.0,-0.88477,0.00014,9.33846]
[1779747048207,28.57,77324.34,0.0,-0.88473,0.00014,9.34089]
[1779747048232,28.57,77324.34,0.0,-0.88473,0.00014,9.34089]
[1779747048299,28.57,77324.34,0.0,-0.88473,0.00014,9.34089]
[1779747048380,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747048482,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747048545,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747048588,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747048995,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747049123,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747049232,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747049340,28.57,77323.41,0.0,-0.88487,0.00014,9.33241]
[1779747049429,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747049479,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747049581,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747049879,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747049920,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747049984,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747050054,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747050228,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747050300,28.57,77321.94,0.0,-0.88509,0.00014,9.31987]
[1779747050329,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050482,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050520,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050576,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050725,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050759,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747050909,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747051240,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747051312,28.57,77318.87,0.0,-0.88553,0.00014,9.29414]
[1779747051333,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051480,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051541,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051592,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051674,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051787,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051894,28.56,77320.4,0.0,-0.88532,0.00014,9.30643]
[1779747051945,28.56,77325.43,0.0,-0.88461,0.00014,9.34807]
[1779747052971,28.56,77325.43,0.0,-0.88461,0.00014,9.34807]
[1779747057627,28.56,77321.63,0.0,-0.88519,0.00014,9.31409]
[1779747064676,28.55,77327.02,0.0,-0.88447,0.00014,9.35613]
[1779747066364,28.55,77327.02,0.0,-0.88447,0.00014,9.35613]
[1779747066386,28.55,77328.7,0.0,-0.88425,0.00014,9.36917]
[1779747068144,28.55,77328.65,0.0,-0.88425,0.00014,9.36875]
[1779747069712,28.55,77332.27,0.0,-0.88376,0.00014,9.3974]
[1779747071109,28.55,77332.27,0.0,-0.88376,0.00014,9.3974]
[1779747071726,28.55,77326.56,0.0,-0.88459,0.00014,9.34906]
[1779747072965,28.55,77326.56,0.0,-0.88459,0.00014,9.34906]
[1779747073740,28.55,77317.83,0.0,-0.88584,0.00014,9.27593]
[1779747074747,28.54,77317.92,0.0,-0.88583,0.00014,9.27636]
[1779747079770,28.54,77317.92,0.0,-0.88586,0.00014,9.27505]
[1779747081266,28.54,77318.1,0.0,-0.88584,0.00014,9.27622]
[1779747081315,28.54,77323.03,0.0,-0.88515,0.00014,9.3163]
[1779747081797,28.54,77326.14,0.0,-0.88471,0.00014,9.34207]
[1779747085659,28.54,77326.4,0.0,-0.88469,0.00014,9.34338]
[1779747088751,28.54,77326.4,0.0,-0.8847,0.00014,9.34253]
[1779747088846,28.53,77324.59,0.0,-0.88498,0.00014,9.32626]
[1779747089853,28.53,77320.02,0.0,-0.88564,0.00014,9.28802]
[1779747095495,28.53,77319.52,0.0,-0.88579,0.00014,9.27685]
[1779747095970,28.53,77320.27,0.0,-0.88569,0.00014,9.28273]
[1779747096010,28.53,77331.51,0.0,-0.8841,0.00014,9.37556]
[1779747096901,28.53,77335.89,0.0,-0.88348,0.00014,9.41147]
[1779747101937,28.52,77334.73,0.0,-0.88369,0.00014,9.39927]
[1779747105811,28.52,77334.23,0.0,-0.88379,0.00014,9.39361]
[1779747105965,28.52,77332.01,0.0,-0.88412,0.00014,9.37467]
[1779747108917,28.52,77333.34,0.0,-0.88394,0.00014,9.38477]
[1779747114021,28.51,77332.99,0.0,-0.88404,0.00014,9.37903]
[1779747114940,28.51,77332.99,0.0,-0.88404,0.00014,9.37903]
[1779747121374,28.5,77332.7,0.0,-0.88413,0.00014,9.37386]
[1779747122077,28.5,77335.81,0.0,-0.8837,0.00014,9.39881]
[1779747126701,28.5,77334.8,0.0,-0.8839,0.00014,9.38738]
[1779747127922,28.49,77335.03,0.0,-0.88388,0.00014,9.38844]
[1779747128119,28.49,77343.3,0.0,-0.88271,0.00014,9.45644]
[1779747129126,28.49,77348.9,0.0,-0.88191,0.00014,9.5027]
[1779747131140,28.49,77348.61,0.0,-0.88198,0.00014,9.49912]
[1779747132151,28.49,77348.61,0.0,-0.88198,0.00014,9.49912]
[1779747132843,28.49,77349.39,0.0,-0.88187,0.00014,9.50503]
[1779747133155,28.49,77353.05,0.0,-0.88136,0.00014,9.535]
[1779747137183,28.48,77349.81,0.0,-0.88187,0.00014,9.50543]
[1779747138403,28.48,77349.81,0.0,-0.88187,0.00014,9.50543]
[1779747139197,28.48,77353.87,0.0,-0.88131,0.00015,9.53756]
[1779747142218,28.47,77360.17,0.0,-0.88043,0.00015,9.58836]
[1779747147253,28.47,77360.43,0.0,-0.88045,0.00015,9.58698]
[1779747150262,28.46,77361.17,0.0,-0.88037,0.00015,9.59171]
[1779747150274,28.46,77358.03,0.0,-0.88085,0.00015,9.56429]
[1779747155309,28.45,77358.87,0.0,-0.88088,0.00015,9.56015]
[1779747160343,28.44,77359.79,0.0,-0.88085,0.00015,9.5623]
[1779747163365,28.43,77363.5,0.0,-0.88037,0.00015,9.59002]
[1779747165028,28.43,77364.19,0.0,-0.88028,0.00015,9.59502]
[1779747165176,28.43,77364.19,0.0,-0.88028,0.00015,9.59502]
[1779747165358,28.43,77364.19,0.0,-0.88028,0.00015,9.59502]
[1779747165378,28.43,77372.99,0.0,-0.879,0.00015,9.66812]
[1779747166386,28.42,77373.16,0.0,-0.87899,0.00015,9.66865]
[1779747167915,28.42,77373.62,0.0,-0.87894,0.00015,9.67163]
[1779747170416,28.42,77375.85,0.0,-0.87866,0.00015,9.68768]
[1779747171637,28.42,77375.85,0.0,-0.87866,0.00015,9.68768]
[1779747172027,28.41,77375.72,0.0,-0.87869,0.00015,9.68567]
[1779747172512,28.41,77375.72,0.0,-0.87869,0.00015,9.68567]
[1779747172533,28.41,77381.76,0.0,-0.87781,0.00015,9.73603]
[1779747173437,28.41,77379.98,0.0,-0.87808,0.00015,9.72047]
[1779747173904,28.41,77379.98,0.0,-0.87808,0.00015,9.72047]
[1779747175192,28.41,77378.52,0.0,-0.87831,0.00015,9.70763]
[1779747175451,28.41,77371.32,0.0,-0.87938,0.00015,9.64653]
[1779747177465,28.41,77368.16,0.0,-0.87988,0.00015,9.61792]
[1779747179820,28.4,77368.31,0.0,-0.8799,0.00015,9.61681]
[1779747180486,28.4,77365.61,0.0,-0.88032,0.00015,9.59295]
[1779747181204,28.4,77365.61,0.0,-0.88032,0.00015,9.59295]
[1779747181234,28.4,77365.61,0.0,-0.88032,0.00015,9.59295]
[1779747181494,28.4,77360.3,0.0,-0.88111,0.00015,9.54724]
[1779747181675,28.4,77360.3,0.0,-0.88111,0.00015,9.54724]
[1779747181973,28.4,77360.3,0.0,-0.88111,0.00015,9.54724]
[1779747182500,28.39,77358.25,0.0,-0.88143,0.00015,9.52897]
[1779747185751,28.39,77358.48,0.0,-0.88145,0.00015,9.52767]
[1779747191564,28.38,77358.79,0.0,-0.88149,0.00015,9.52568]
[1779747192241,28.38,77358.79,0.0,-0.88149,0.00015,9.52568]
[1779747192571,28.38,77352.76,0.0,-0.88238,0.00014,9.47406]
[1779747194585,28.37,77349.47,0.0,-0.88289,0.00014,9.44451]
[1779747195592,28.37,77355.52,0.0,-0.88203,0.00015,9.49459]
[1779747195776,28.37,77355.52,0.0,-0.88203,0.00015,9.49459]
[1779747196599,28.37,77360.03,0.0,-0.88139,0.00015,9.53176]
[1779747201633,28.36,77360.37,0.0,-0.8814,0.00015,9.53115]
[1779747206669,28.35,77361.36,0.0,-0.88132,0.00015,9.53589]
[1779747209626,28.35,77361.36,0.0,-0.88132,0.00015,9.53589]
[1779747214725,28.34,77361.46,0.0,-0.88146,0.00015,9.52537]
[1779747219760,28.33,77361.29,0.0,-0.88155,0.00015,9.52043]
[1779747225802,28.33,77360.28,0.0,-0.88177,0.00015,9.50779]
[1779747231844,28.32,77359.15,0.0,-0.882,0.00015,9.49421]
[1779747232715,28.32,77359.15,0.0,-0.882,0.00015,9.49421]
[1779747233737,28.32,77359.2,0.0,-0.88201,0.00015,9.49396]
[1779747233815,28.31,77359.2,0.0,-0.88202,0.00015,9.49328]
[1779747241914,28.3,77359.27,0.0,-0.8821,0.00015,9.48847]
[1779747245705,28.3,77359.2,0.0,-0.88213,0.00015,9.4872]
[1779747245722,28.3,77359.2,0.0,-0.88213,0.00015,9.4872]
[1779747246087,28.3,77359.2,0.0,-0.88213,0.00015,9.4872]
[1779747246150,28.3,77359.2,0.0,-0.88216,0.00015,9.48518]
[1779747253011,28.29,77359.43,0.0,-0.88221,0.00015,9.48241]
[1779747258046,28.28,77358.73,0.0,-0.88237,0.00015,9.47321]
[1779747262547,28.28,77358.59,0.0,-0.88243,0.00015,9.47004]
[1779747262590,28.28,77358.59,0.0,-0.88243,0.00015,9.47004]
[1779747262627,28.28,77358.59,0.0,-0.88243,0.00015,9.47004]
[1779747263480,28.27,77358.62,0.0,-0.88245,0.00015,9.46897]
[1779747263492,28.27,77342.2,0.0,-0.88483,0.00014,9.33046]
[1779747264088,28.27,77339.71,0.0,-0.88518,0.00014,9.30964]
[1779747269124,28.27,77338.97,0.0,-0.88533,0.00014,9.3013]
[1779747274159,28.26,77339.82,0.0,-0.8853,0.00014,9.30074]
[1779747280201,28.26,77339.55,0.0,-0.88538,0.00014,9.29612]
[1779747285236,28.25,77340.12,0.0,-0.88533,0.00014,9.29891]
[1779747288257,28.25,77337.69,0.0,-0.8857,0.00014,9.2774]
[1779747293292,28.25,77338.16,0.0,-0.88566,0.00014,9.27945]
[1779747295305,28.25,77343.3,0.0,-0.88494,0.00014,9.3217]
[1779747297320,28.24,77345.02,0.0,-0.88471,0.00014,9.33531]
[1779747301097,28.24,77343.59,0.0,-0.88494,0.00014,9.32205]
[1779747301348,28.24,77336.31,0.0,-0.88598,0.00014,9.26075]
[1779747306383,28.24,77336.68,0.0,-0.88597,0.00014,9.2618]
[1779747310675,28.24,77336.57,0.0,-0.886,0.00014,9.25993]
[1779747310675,28.24,77336.57,0.0,-0.886,0.00014,9.25993]
[1779747311418,28.23,77331.05,0.0,-0.88679,0.00014,9.21325]
[1779747312425,28.23,77329.32,0.0,-0.88704,0.00014,9.19858]
[1779747317460,28.23,77330.3,0.0,-0.88692,0.00014,9.20569]
[1779747323502,28.23,77330.0,0.0,-0.88698,0.00014,9.202]
[1779747328537,28.23,77329.52,0.0,-0.88707,0.00014,9.19705]
[1779747335586,28.22,77329.94,0.0,-0.88709,0.00014,9.19364]
[1779747338607,28.22,77335.55,0.0,-0.8863,0.00014,9.23996]
[1779747343642,28.22,77335.4,0.0,-0.88634,0.00014,9.23753]
[1779747346663,28.22,77332.31,0.0,-0.88679,0.00014,9.21101]
[1779747350691,28.22,77330.6,0.0,-0.88705,0.00014,9.19595]
[1779747353125,28.22,77331.18,0.0,-0.88697,0.00014,9.20041]
[1779747353175,28.22,77331.18,0.0,-0.88697,0.00014,9.20041]
[1779747356733,28.22,77336.0,0.0,-0.8863,0.00014,9.23989]
[1779747357740,28.21,77340.58,0.0,-0.88565,0.00014,9.27794]
[1779747359754,28.21,77342.45,0.0,-0.8854,0.00014,9.29299]
[1779747360761,28.21,77344.2,0.0,-0.88515,0.00014,9.30732]
[1779747365796,28.21,77343.52,0.0,-0.88528,0.00014,9.29999]
[1779747367811,28.21,77346.27,0.0,-0.8849,0.00014,9.3224]
[1779747370832,28.21,77347.84,0.0,-0.88469,0.00014,9.33452]
[1779747372700,28.21,77347.84,0.0,-0.88469,0.00014,9.33452]
[1779747373462,28.2,77359.01,0.0,-0.88309,0.00015,9.42759]
[1779747374618,28.2,77359.01,0.0,-0.88309,0.00015,9.42759]
[1779747374778,28.2,77360.76,0.0,-0.88284,0.00015,9.44182]
[1779747375024,28.2,77360.76,0.0,-0.88284,0.00015,9.44182]
[1779747375587,28.2,77360.76,0.0,-0.88284,0.00015,9.44182]
[1779747375627,28.2,77366.19,0.0,-0.88206,0.00015,9.48699]
[1779747376874,28.2,77359.75,0.0,-0.88301,0.00015,9.43219]
[1779747378888,28.2,77361.42,0.0,-0.88279,0.00015,9.44526]
[1779747381145,28.2,77361.88,0.0,-0.88273,0.00015,9.44862]
[1779747386945,28.19,77364.59,0.0,-0.8824,0.00015,9.46781]
[1779747388962,28.19,77363.04,0.0,-0.88264,0.00015,9.45367]
[1779747389966,28.19,77360.87,0.0,-0.88297,0.00015,9.43487]
[1779747395002,28.18,77361.59,0.0,-0.88296,0.00015,9.43271]
[1779747400036,28.18,77361.6,0.0,-0.88301,0.00015,9.43027]
[1779747405071,28.17,77362.01,0.0,-0.88299,0.00015,9.43118]
[1779747411113,28.16,77361.59,0.0,-0.88311,0.00015,9.42458]
[1779747417155,28.16,77363.02,0.0,-0.88295,0.00015,9.43353]
[1779747422365,28.15,77362.78,0.0,-0.88302,0.00015,9.42943]
[1779747423003,28.15,77362.45,0.0,-0.88308,0.00015,9.42613]
[1779747423197,28.15,77349.03,0.0,-0.88504,0.00014,9.31235]
[1779747424522,28.15,77349.03,0.0,-0.88504,0.00014,9.31235]
[1779747424523,28.15,77347.69,0.0,-0.88525,0.00014,9.29964]
[1779747425121,28.15,77347.69,0.0,-0.88525,0.00014,9.29964]
[1779747425211,28.15,77329.05,0.0,-0.88791,0.00014,9.1436]
[1779747426217,28.15,77327.98,0.0,-0.88807,0.00014,9.13416]
[1779747427225,28.15,77330.8,0.0,-0.88768,0.00014,9.15721]
[1779747432260,28.14,77331.5,0.0,-0.88762,0.00014,9.16046]
[1779747435284,28.14,77329.54,0.0,-0.88791,0.00014,9.14332]
[1779747441325,28.14,77329.83,0.0,-0.88788,0.00014,9.14512]
[1779747448375,28.14,77321.86,0.0,-0.88901,0.00014,9.07799]
[1779747449382,28.14,77319.01,0.0,-0.88942,0.00014,9.05378]
[1779747450298,28.14,77319.01,0.0,-0.88942,0.00014,9.05378]
[1779747450360,28.14,77319.01,0.0,-0.88942,0.00014,9.05378]
[1779747450389,28.14,77318.42,0.0,-0.8895,0.00014,9.04888]
[1779747451396,28.13,77312.5,0.0,-0.89039,0.00014,8.99368]
[1779747457438,28.13,77311.98,0.0,-0.89049,0.00014,8.98784]
[1779747464151,28.13,77311.98,0.0,-0.89049,0.00014,8.98784]
[1779747464487,28.13,77315.95,0.0,-0.88992,0.00014,9.022]
[1779747465876,28.13,77315.95,0.0,-0.88992,0.00014,9.022]
[1779747465883,28.13,77320.84,0.0,-0.88923,0.00014,9.06299]
[1779747468218,28.13,77321.89,0.0,-0.88908,0.00014,9.07181]
[1779747468516,28.13,77322.0,0.0,-0.88906,0.00014,9.0728]
[1779747471719,28.14,77321.97,0.0,-0.88907,0.00014,9.0727]
[1779747471751,28.14,77322.31,0.0,-0.88902,0.00014,9.07569]
[1779747478586,28.14,77322.21,0.0,-0.88902,0.00014,9.07553]
[1779747482376,28.14,77322.21,0.0,-0.88902,0.00014,9.07553]
[1779747482614,28.14,77312.32,0.0,-0.89039,0.00014,8.9936]
[1779747483621,28.14,77304.11,0.0,-0.89152,0.00014,8.92586]
[1779747485635,28.14,77301.03,0.0,-0.89194,0.00014,8.90105]
[1779747486642,28.14,77298.3,0.0,-0.89231,0.00014,8.87884]
[1779747488656,28.14,77296.65,0.0,-0.89252,0.00014,8.86603]
[1779747491677,28.14,77293.36,0.0,-0.89295,0.00014,8.84017]
[1779747492684,28.15,77289.59,0.0,-0.89345,0.00014,8.80955]
[1779747497719,28.15,77289.11,0.0,-0.89347,0.00014,8.80821]
[1779747498726,28.15,77291.56,0.0,-0.89313,0.00014,8.82893]
[1779747503762,28.16,77293.0,0.0,-0.89289,0.00014,8.84324]
[1779747508797,28.16,77292.77,0.0,-0.89289,0.00014,8.84372]
[1779747514842,28.17,77292.97,0.0,-0.89287,0.00014,8.84259]
[1779747519877,28.17,77294.66,0.0,-0.8926,0.00014,8.85887]
[1779747523908,28.18,77299.33,0.0,-0.89193,0.00014,8.89922]
[1779747527936,28.18,77301.21,0.0,-0.89164,0.00014,8.91628]
[1779747532971,28.18,77301.11,0.0,-0.89163,0.00014,8.91725]
[1779747538006,28.19,77301.26,0.0,-0.89158,0.00014,8.92019]
[1779747541028,28.19,77305.12,0.0,-0.89103,0.00014,8.95309]
[1779747544520,28.19,77304.22,0.0,-0.89114,0.00014,8.94619]
[1779747544936,28.19,77301.19,0.0,-0.89155,0.00014,8.92173]
[1779747545226,28.19,77301.19,0.0,-0.89155,0.00014,8.92173]
[1779747545713,28.19,77301.19,0.0,-0.89155,0.00014,8.92173]
[1779747545797,28.19,77272.5,0.0,-0.89545,0.00013,8.68595]
[1779747548292,28.19,77273.97,0.0,-0.89524,0.00013,8.69829]
[1779747552288,28.19,77273.91,0.0,-0.89525,0.00013,8.69772]
[1779747552307,28.19,77277.53,0.0,-0.89476,0.00013,8.72763]
[1779747553547,28.19,77277.53,0.0,-0.89476,0.00013,8.72763]
[1779747554431,28.19,77278.34,0.0,-0.89464,0.00013,8.73506]
[1779747554484,28.19,77278.34,0.0,-0.89464,0.00013,8.73506]
[1779747554490,28.19,77272.76,0.0,-0.89539,0.00013,8.68932]
[1779747555156,28.19,77266.81,0.0,-0.89618,0.00013,8.64088]
[1779747560196,28.2,77266.99,0.0,-0.89611,0.00013,8.6451]
[1779747565231,28.21,77270.45,0.0,-0.89559,0.00013,8.67688]
[1779747568813,28.21,77277.9,0.0,-0.89455,0.00013,8.74039]
[1779747569659,28.21,77277.9,0.0,-0.89455,0.00013,8.74039]
[1779747569727,28.21,77277.9,0.0,-0.89455,0.00013,8.74039]
[1779747569736,28.21,77277.9,0.0,-0.89455,0.00013,8.74039]
[1779747569940,28.21,77277.9,0.0,-0.89455,0.00013,8.74039]
[1779747570035,28.21,77281.21,0.0,-0.8941,0.00014,8.76806]
[1779747570600,28.21,77283.78,0.0,-0.89375,0.00014,8.78917]
[1779747571584,28.21,77283.78,0.0,-0.89375,0.00014,8.78917]
[1779747571631,28.21,77285.84,0.0,-0.89352,0.00014,8.80098]
[1779747572473,28.21,77285.84,0.0,-0.89352,0.00014,8.80098]
[1779747572497,28.21,77285.84,0.0,-0.89352,0.00014,8.80098]
[1779747574659,28.22,77286.58,0.0,-0.8934,0.00014,8.80796]
[1779747576761,28.22,77285.98,0.0,-0.89347,0.00014,8.80393]
[1779747578322,28.22,77283.22,0.0,-0.89382,0.00014,8.78261]
[1779747583358,28.23,77282.49,0.0,-0.89388,0.00014,8.77909]
[1779747588392,28.23,77282.6,0.0,-0.89382,0.00014,8.78241]
[1779747591153,28.23,77282.64,0.0,-0.8938,0.00014,8.78368]
[1779747593428,28.24,77284.6,0.0,-0.89351,0.00014,8.80117]
[1779747595442,28.24,77282.91,0.0,-0.89373,0.00014,8.78818]
[1779747598188,28.24,77282.97,0.0,-0.8937,0.00014,8.78958]
[1779747603498,28.24,77282.51,0.0,-0.89372,0.00014,8.78851]
[1779747604469,28.24,77282.51,0.0,-0.89372,0.00014,8.78851]
[1779747609367,28.25,77282.67,0.0,-0.89366,0.00014,8.79202]
[1779747611572,28.25,77282.81,0.0,-0.89363,0.00014,8.7936]
[1779747615633,28.25,77283.91,0.0,-0.89346,0.00014,8.80437]
[1779747615774,28.26,77290.79,0.0,-0.8925,0.00014,8.86218]
[1779747616589,28.26,77294.83,0.0,-0.89195,0.00014,8.89546]
[1779747618603,28.26,77295.94,0.0,-0.89178,0.00014,8.90523]
[1779747622438,28.26,77296.87,0.0,-0.89165,0.00014,8.91346]
[1779747623639,28.26,77290.91,0.0,-0.89245,0.00014,8.86517]
[1779747628674,28.26,77290.77,0.0,-0.89244,0.00014,8.8657]
[1779747633709,28.27,77290.03,0.0,-0.89257,0.00014,8.85578]
[1779747638744,28.27,77290.41,0.0,-0.89248,0.00014,8.86113]
[1779747644786,28.28,77289.05,0.0,-0.89263,0.00014,8.85218]
[1779747646514,28.28,77289.1,0.0,-0.89261,0.00014,8.85297]
[1779747647090,28.28,77289.1,0.0,-0.89261,0.00014,8.85297]
[1779747647131,28.28,77279.51,0.0,-0.89391,0.00014,8.77462]
[1779747647807,28.28,77271.22,0.0,-0.89502,0.00013,8.70727]
[1779747648352,28.28,77271.22,0.0,-0.89502,0.00013,8.70727]
[1779747648814,28.28,77273.53,0.0,-0.8947,0.00013,8.72675]
[1779747653849,28.29,77277.39,0.0,-0.89413,0.00014,8.76106]
[1779747655281,28.29,77277.67,0.0,-0.89409,0.00014,8.76384]
[1779747660898,28.29,77277.49,0.0,-0.89406,0.00014,8.76524]
[1779747670471,28.3,77276.17,0.0,-0.89422,0.00013,8.75582]
[1779747675513,28.3,77276.28,0.0,-0.89412,0.00013,8.7614]
[1779747684060,28.31,77276.28,0.0,-0.89405,0.00013,8.7658]
[1779747687136,28.31,77276.28,0.0,-0.89405,0.00013,8.7658]
[1779747687180,28.32,77278.49,0.0,-0.89373,0.00014,8.78516]
[1779747687818,28.32,77278.49,0.0,-0.89373,0.00014,8.78516]
[1779747687933,28.32,77278.49,0.0,-0.89373,0.00014,8.78516]
[1779747688089,28.32,77280.64,0.0,-0.89343,0.00014,8.80316]
[1779747689096,28.32,77284.92,0.0,-0.89285,0.00014,8.83862]
[1779747694124,28.32,77285.38,0.0,-0.89282,0.00014,8.83803]
[1779747696433,28.32,77285.75,0.0,-0.89275,0.00014,8.84201]
[1779747697151,28.32,77288.37,0.0,-0.89239,0.00014,8.86383]
[1779747697764,28.32,77288.37,0.0,-0.89239,0.00014,8.86383]
[1779747697836,28.32,77288.37,0.0,-0.89239,0.00014,8.86383]
[1779747697983,28.32,77288.37,0.0,-0.89239,0.00014,8.86383]
[1779747698159,28.32,77291.53,0.0,-0.89196,0.00014,8.89009]
[1779747702187,28.33,77293.13,0.0,-0.89172,0.00014,8.90421]
[1779747706216,28.33,77295.51,0.0,-0.89138,0.00014,8.92475]
[1779747711250,28.33,77296.85,0.0,-0.89117,0.00014,8.93686]
[1779747719414,28.33,77296.92,0.0,-0.89115,0.00014,8.93809]
[1779747725067,28.34,77295.63,0.0,-0.8913,0.00014,8.92945]
[1779747725725,28.34,77295.11,0.0,-0.89136,0.00014,8.92568]
[1779747725914,28.34,77295.11,0.0,-0.89136,0.00014,8.92568]
[1779747726355,28.34,77301.82,0.0,-0.89043,0.00014,8.98121]
[1779747727362,28.34,77306.48,0.0,-0.88978,0.00014,9.01985]
[1779747728456,28.34,77310.75,0.0,-0.88919,0.00014,9.05527]
[1779747733962,28.34,77310.99,0.0,-0.88915,0.00014,9.05754]
[1779747735548,28.34,77311.61,0.0,-0.88906,0.00014,9.06282]
[1779747736606,28.34,77314.76,0.0,-0.88862,0.00014,9.08903]
[1779747737433,28.34,77319.67,0.0,-0.88793,0.00014,9.12974]
[1779747739221,28.34,77319.67,0.0,-0.88793,0.00014,9.12974]
[1779747739223,28.34,77321.5,0.0,-0.88768,0.00014,9.14485]
[1779747740135,28.34,77321.5,0.0,-0.88768,0.00014,9.14485]
[1779747740219,28.34,77325.73,0.0,-0.88708,0.00014,9.17987]
[1779747745489,28.34,77325.76,0.0,-0.88709,0.00014,9.17962]
[1779747747503,28.34,77330.47,0.0,-0.88642,0.00014,9.21855]
[1779747752540,28.34,77325.17,0.0,-0.88724,0.00014,9.16804]
[1779747757575,28.33,77323.62,0.0,-0.88747,0.00014,9.15483]
[1779747762609,28.33,77322.78,0.0,-0.88759,0.00014,9.14763]
[1779747765808,28.33,77325.95,0.0,-0.88715,0.00014,9.17383]
[1779747771673,28.33,77326.14,0.0,-0.88713,0.00014,9.17502]
[1779747776708,28.33,77327.47,0.0,-0.88694,0.00014,9.18579]
[1779747781743,28.33,77327.3,0.0,-0.88697,0.00014,9.18408]
[1779747783757,28.33,77325.13,0.0,-0.88728,0.00014,9.16594]
[1779747788792,28.33,77327.3,0.0,-0.88698,0.00014,9.18384]
[1779747791389,28.33,77327.23,0.0,-0.88699,0.00014,9.1832]
[1779747792173,28.33,77327.23,0.0,-0.88699,0.00014,9.1832]
[1779747792271,28.33,77318.76,0.0,-0.88818,0.00014,9.11281]
[1779747792820,28.33,77316.4,0.0,-0.88851,0.00014,9.09325]
[1779747793827,28.33,77316.14,0.0,-0.88855,0.00014,9.09116]
[1779747796848,28.33,77313.49,0.0,-0.88891,0.00014,9.0695]
[1779747797854,28.33,77315.43,0.0,-0.88864,0.00014,9.08565]
[1779747802973,28.33,77316.19,0.0,-0.88852,0.00014,9.09248]
[1779747803897,28.33,77314.1,0.0,-0.88881,0.00014,9.07535]
[1779747808933,28.33,77313.64,0.0,-0.88887,0.00014,9.07205]
[1779747814975,28.34,77313.38,0.0,-0.88895,0.00014,9.06487]
[1779747815867,28.34,77313.38,0.0,-0.88895,0.00014,9.06487]
[1779747816497,28.34,77313.38,0.0,-0.88895,0.00014,9.06497]
[1779747817996,28.34,77316.41,0.0,-0.88852,0.00014,9.09026]
[1779747822853,28.34,77316.65,0.0,-0.88849,0.00014,9.09249]
[1779747822902,28.34,77316.65,0.0,-0.88849,0.00014,9.09249]
[1779747822964,28.34,77316.65,0.0,-0.88849,0.00014,9.09249]
[1779747822973,28.34,77316.65,0.0,-0.88849,0.00014,9.09249]
[1779747823231,28.34,77316.65,0.0,-0.88849,0.00014,9.09249]
[1779747826249,28.34,77316.51,0.0,-0.8885,0.00014,9.09145]
[1779747826300,28.34,77316.51,0.0,-0.8885,0.00014,9.09145]
[1779747826481,28.34,77316.51,0.0,-0.8885,0.00014,9.09145]
[1779747826600,28.34,77316.51,0.0,-0.8885,0.00014,9.09145]
[1779747827059,28.34,77316.54,0.0,-0.8885,0.00014,9.09188]
[1779747832097,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747833432,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747833472,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747833550,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747833721,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747833836,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747834100,28.34,77316.53,0.0,-0.88849,0.00014,9.09209]
[1779747834636,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747834704,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747834724,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747834803,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747834971,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747835081,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747835331,28.34,77316.53,0.0,-0.88849,0.00014,9.09221]
[1779747838469,28.34,77316.53,0.0,-0.88849,0.00014,9.09226]
[1779747838577,28.34,77316.53,0.0,-0.88849,0.00014,9.09226]
[1779747838629,28.34,77316.53,0.0,-0.88849,0.00014,9.09226]
[1779747841880,28.34,77316.53,0.0,-0.88849,0.00014,9.09244]
[1779747841971,28.34,77316.53,0.0,-0.88849,0.00014,9.09244]
[1779747842492,28.34,77316.18,0.0,-0.88853,0.00014,9.08977]
[1779747843171,28.34,77307.76,0.0,-0.8897,0.00014,9.02019]
[1779747844178,28.34,77303.83,0.0,-0.89025,0.00014,8.98791]
[1779747845628,28.34,77303.86,0.0,-0.89024,0.00014,8.98836]
[1779747845676,28.34,77303.86,0.0,-0.89024,0.00014,8.98836]
[1779747845720,28.34,77303.86,0.0,-0.89024,0.00014,8.98836]
[1779747845743,28.34,77303.86,0.0,-0.89024,0.00014,8.98836]
[1779747846026,28.34,77303.86,0.0,-0.89024,0.00014,8.98836]
[1779747846975,28.34,77304.01,0.0,-0.89021,0.00014,8.98981]
[1779747847071,28.34,77304.01,0.0,-0.89021,0.00014,8.98981]
[1779747847289,28.34,77304.01,0.0,-0.89021,0.00014,8.98981]
[1779747848476,28.34,77304.57,0.0,-0.89013,0.00014,8.99484]
[1779747848496,28.34,77304.57,0.0,-0.89013,0.00014,8.99484]
[1779747848532,28.34,77304.57,0.0,-0.89013,0.00014,8.99484]
[1779747849471,28.34,77304.71,0.0,-0.89011,0.00014,8.9962]
[1779747849720,28.34,77304.71,0.0,-0.89011,0.00014,8.9962]
[1779747850220,28.34,77304.63,0.0,-0.89012,0.00014,8.99574]
[1779747855255,28.34,77305.58,0.0,-0.88997,0.00014,9.0046]
[1779747860290,28.35,77305.74,0.0,-0.88993,0.00014,9.00691]
[1779747868346,28.35,77304.98,0.0,-0.89001,0.00014,9.00222]
[1779747875394,28.35,77304.95,0.0,-0.89004,0.00014,8.99786]
[1779747880625,28.35,77304.95,0.0,-0.89004,0.00014,8.99786]
[1779747887521,28.36,77304.84,0.0,-0.89003,0.00014,8.99852]
[1779747893521,28.36,77304.34,0.0,-0.89006,0.00014,8.99685]
[1779747898556,28.36,77304.62,0.0,-0.89,0.00014,9.00026]
[1779747909502,28.36,77304.56,0.0,-0.89,0.00014,9.00042]
[1779747909633,28.37,77297.4,0.0,-0.89096,0.00014,8.94316]
[1779747910641,28.37,77291.8,0.0,-0.89172,0.00014,8.89743]
[1779747911648,28.37,77286.66,0.0,-0.89242,0.00014,8.85561]
[1779747912655,28.37,77285.11,0.0,-0.89262,0.00014,8.84332]
[1779747914669,28.37,77282.09,0.0,-0.89302,0.00014,8.81945]
[1779747915676,28.37,77278.43,0.0,-0.8935,0.00014,8.78996]
[1779747919706,28.38,77280.86,0.0,-0.89314,0.00014,8.81177]
[1779747924741,28.38,77280.76,0.0,-0.89312,0.00014,8.81315]
[1779747930782,28.39,77281.17,0.0,-0.89302,0.00014,8.819]
[1779747940082,28.39,77281.16,0.0,-0.89305,0.00014,8.81487]
[1779747940852,28.39,77285.64,0.0,-0.89241,0.00014,8.85384]
[1779747941837,28.39,77285.64,0.0,-0.89241,0.00014,8.85384]
[1779747946895,28.4,77285.16,0.0,-0.89244,0.00014,8.85175]
[1779747952937,28.4,77286.17,0.0,-0.89227,0.00014,8.86183]
[1779747953855,28.4,77286.17,0.0,-0.89227,0.00014,8.86183]
[1779747953943,28.4,77287.7,0.0,-0.89206,0.00014,8.87465]
[1779747954952,28.4,77291.64,0.0,-0.89152,0.00014,8.90726]
[1779747959986,28.41,77293.15,0.0,-0.89129,0.00014,8.92079]
[1779747960992,28.41,77298.68,0.0,-0.89053,0.00014,8.96646]
[1779747966027,28.41,77300.4,0.0,-0.89027,0.00014,8.98141]
[1779747966845,28.41,77300.4,0.0,-0.89027,0.00014,8.98141]
[1779747971063,28.41,77298.55,0.0,-0.89052,0.00014,8.96687]
[1779747976098,28.41,77299.34,0.0,-0.89039,0.00014,8.97436]
[1779747981133,28.41,77299.05,0.0,-0.89042,0.00014,8.97281]
[1779747986168,28.41,77294.34,0.0,-0.89105,0.00014,8.93499]
[1779747987565,28.42,77293.67,0.0,-0.89114,0.00014,8.92973]
[1779747988182,28.42,77289.15,0.0,-0.89175,0.00014,8.89288]
[1779747993217,28.42,77288.23,0.0,-0.89191,0.00014,8.88124]
[1779747995232,28.42,77282.87,0.0,-0.89263,0.00014,8.83795]
[1779748000291,28.42,77282.06,0.0,-0.89271,0.00014,8.83313]
[1779748006333,28.43,77282.44,0.0,-0.89263,0.00014,8.83827]
[1779748015396,28.43,77276.26,0.0,-0.89342,0.00014,8.79058]
[1779748016759,28.43,77275.05,0.0,-0.89357,0.00014,8.78107]
[1779748016831,28.43,77275.05,0.0,-0.89357,0.00014,8.78107]
[1779748017410,28.44,77260.24,0.0,-0.89555,0.00013,8.66093]
[1779748018417,28.44,77259.04,0.0,-0.8957,0.00013,8.65174]
[1779748019424,28.44,77261.78,0.0,-0.89533,0.00013,8.67455]
[1779748020431,28.44,77244.29,0.0,-0.89764,0.00013,8.53349]
[1779748021438,28.44,77241.03,0.0,-0.89806,0.00013,8.50754]
[1779748022106,28.44,77241.03,0.0,-0.89806,0.00013,8.50754]
[1779748023316,28.44,77240.91,0.0,-0.89807,0.00013,8.50696]
[1779748023452,28.44,77239.97,0.0,-0.89818,0.00013,8.49977]
[1779748023539,28.44,77239.97,0.0,-0.89818,0.00013,8.49977]
[1779748024459,28.44,77236.42,0.0,-0.89864,0.00013,8.47158]
[1779748026473,28.44,77238.32,0.0,-0.89838,0.00013,8.48774]
[1779748028487,28.45,77239.9,0.0,-0.89816,0.00013,8.50129]
[1779748029494,28.45,77241.54,0.0,-0.89794,0.00013,8.5149]
[1779748034127,28.45,77242.43,0.0,-0.89781,0.00013,8.52282]
[1779748034529,28.45,77242.81,0.0,-0.89773,0.00013,8.52779]
[1779748035536,28.45,77246.06,0.0,-0.89729,0.00013,8.55478]
[1779748036482,28.45,77246.06,0.0,-0.89729,0.00013,8.55478]
[1779748036542,28.45,77246.16,0.0,-0.89726,0.00013,8.55632]
[1779748036595,28.45,77246.16,0.0,-0.89726,0.00013,8.55632]
[1779748036720,28.45,77246.16,0.0,-0.89726,0.00013,8.55632]
[1779748037550,28.46,77245.56,0.0,-0.89733,0.00013,8.5522]
[1779748042585,28.46,77245.61,0.0,-0.89727,0.00013,8.55587]
[1779748045541,28.46,77245.8,0.0,-0.89724,0.00013,8.55774]
[1779748045647,28.46,77246.12,0.0,-0.89719,0.00013,8.56066]
[1779748045720,28.46,77246.12,0.0,-0.89719,0.00013,8.56066]
[1779748045747,28.46,77246.19,0.0,-0.89718,0.00013,8.56155]
[1779748051648,28.47,77244.89,0.0,-0.89734,0.00013,8.54957]
[1779748056684,28.48,77245.59,0.0,-0.89718,0.00013,8.55902]
[1779748061785,28.49,77244.8,0.0,-0.89724,0.00013,8.55569]
[1779748061859,28.49,77244.8,0.0,-0.89724,0.00013,8.55569]
[1779748061970,28.49,77244.8,0.0,-0.89724,0.00013,8.55569]
[1779748062071,28.49,77244.42,0.0,-0.89727,0.00013,8.55338]
[1779748068273,28.49,77245.54,0.0,-0.8971,0.00013,8.56426]
[1779748068325,28.49,77245.54,0.0,-0.8971,0.00013,8.56426]
[1779748068434,28.49,77245.54,0.0,-0.8971,0.00013,8.56426]
[1779748068478,28.49,77245.54,0.0,-0.8971,0.00013,8.56426]
[1779748068478,28.5,77245.52,0.0,-0.89706,0.00013,8.56634]
[1779748073804,28.5,77244.68,0.0,-0.89711,0.00013,8.5633]
[1779748078840,28.51,77240.24,0.0,-0.89763,0.00013,8.53131]
[1779748081028,28.51,77240.05,0.0,-0.89764,0.00013,8.53059]
[1779748081044,28.51,77240.05,0.0,-0.89764,0.00013,8.53059]
[1779748081221,28.51,77240.05,0.0,-0.89764,0.00013,8.53059]
[1779748081322,28.52,77239.92,0.0,-0.89763,0.00013,8.53114]
[1779748086896,28.53,77237.71,0.0,-0.89786,0.00013,8.51734]
[1779748087917,28.53,77237.71,0.0,-0.89786,0.00013,8.51734]
[1779748087950,28.53,77237.71,0.0,-0.89786,0.00013,8.51734]
[1779748087971,28.53,77237.71,0.0,-0.89786,0.00013,8.51734]
[1779748087998,28.53,77237.83,0.0,-0.89783,0.00013,8.51912]
[1779748089917,28.53,77232.12,0.0,-0.89855,0.00013,8.47486]
[1779748093285,28.53,77230.73,0.0,-0.8987,0.00013,8.46547]
[1779748093398,28.53,77230.73,0.0,-0.8987,0.00013,8.46547]
[1779748093471,28.53,77230.73,0.0,-0.8987,0.00013,8.46547]
[1779748093573,28.54,77231.26,0.0,-0.8986,0.00013,8.47147]
[1779748096966,28.54,77226.73,0.0,-0.89914,0.00013,8.43774]
[1779748099988,28.55,77222.38,0.0,-0.89967,0.00013,8.40488]
[1779748101943,28.55,77219.7,0.0,-0.90001,0.00013,8.384]
[1779748101973,28.55,77219.7,0.0,-0.90001,0.00013,8.384]
[1779748102007,28.55,77219.7,0.0,-0.90001,0.00013,8.384]
[1779748102220,28.55,77219.7,0.0,-0.90001,0.00013,8.384]
[1779748102321,28.55,77219.19,0.0,-0.90006,0.00013,8.38106]
[1779748108054,28.56,77218.86,0.0,-0.90006,0.00013,8.38121]
[1779748113088,28.56,77210.66,0.0,-0.90112,0.00013,8.31307]
[1779748115848,28.56,77210.21,0.0,-0.90116,0.00013,8.31067]
[1779748115903,28.56,77210.21,0.0,-0.90116,0.00013,8.31067]
[1779748115973,28.56,77210.21,0.0,-0.90116,0.00013,8.31067]
[1779748116111,28.57,77209.14,0.0,-0.90128,0.00013,8.30278]
[1779748121146,28.58,77209.01,0.0,-0.90122,0.00013,8.30683]
[1779748126181,28.58,77208.37,0.0,-0.90123,0.00013,8.3059]
[1779748133230,28.6,77208.33,0.0,-0.90115,0.00013,8.31093]
[1779748133923,28.6,77208.33,0.0,-0.90115,0.00013,8.31093]
[1779748133950,28.6,77208.33,0.0,-0.90115,0.00013,8.31093]
[1779748133972,28.6,77208.33,0.0,-0.90115,0.00013,8.31093]
[1779748134237,28.6,77207.62,0.0,-0.90124,0.00013,8.30529]
[1779748140279,28.61,77207.94,0.0,-0.90109,0.00013,8.31449]
[1779748145148,28.62,77207.02,0.0,-0.90115,0.00013,8.31089]
[1779748145222,28.62,77207.02,0.0,-0.90115,0.00013,8.31089]
[1779748145262,28.62,77207.02,0.0,-0.90115,0.00013,8.31089]
[1779748145470,28.62,77207.02,0.0,-0.90115,0.00013,8.31089]
[1779748145571,28.62,77207.58,0.0,-0.90106,0.00013,8.31626]
[1779748151357,28.63,77207.39,0.0,-0.901,0.00013,8.32019]
[1779748153511,28.63,77207.72,0.0,-0.90094,0.00013,8.3237]
[1779748153569,28.63,77207.72,0.0,-0.90094,0.00013,8.3237]
[1779748153541,28.63,77207.72,0.0,-0.90093,0.00013,8.32458]
[1779748153721,28.63,77207.72,0.0,-0.90093,0.00013,8.32458]
[1779748154378,28.64,77209.91,0.0,-0.90063,0.00013,8.34286]
[1779748159413,28.64,77208.33,0.0,-0.90079,0.00013,8.333]
[1779748162680,28.64,77208.25,0.0,-0.90078,0.00013,8.3337]
[1779748162724,28.64,77208.25,0.0,-0.90078,0.00013,8.3337]
[1779748162790,28.64,77208.25,0.0,-0.90078,0.00013,8.3337]
[1779748162972,28.64,77208.25,0.0,-0.90078,0.00013,8.3337]
[1779748163441,28.64,77208.46,0.0,-0.90074,0.00013,8.33581]
[1779748164460,28.65,77212.13,0.0,-0.90027,0.00013,8.36542]
[1779748165466,28.66,77219.66,0.0,-0.89917,0.00013,8.43327]
[1779748167484,28.7,77228.29,0.0,-0.89776,0.00013,8.52006]
[1779748168299,28.7,77228.29,0.0,-0.89776,0.00013,8.52006]
[1779748168358,28.7,77228.29,0.0,-0.89776,0.00013,8.52006]
[1779748168472,28.7,77228.29,0.0,-0.89776,0.00013,8.52006]
[1779748168491,28.72,77228.86,0.0,-0.89752,0.00013,8.53443]
[1779748174533,28.76,77229.26,0.0,-0.89717,0.00013,8.55378]
[1779748179032,28.77,77228.86,0.0,-0.8972,0.00013,8.55159]
[1779748179140,28.77,77228.86,0.0,-0.8972,0.00013,8.55159]
[1779748179221,28.77,77228.86,0.0,-0.8972,0.00013,8.55159]
[1779748179241,28.77,77228.86,0.0,-0.89719,0.00013,8.55263]
[1779748185610,28.78,77228.46,0.0,-0.89718,0.00013,8.5531]
[1779748190644,28.78,77232.58,0.0,-0.8966,0.00013,8.58871]
[1779748192629,28.78,77232.4,0.0,-0.89661,0.00013,8.58776]
[1779748192659,28.78,77232.52,0.0,-0.89659,0.00013,8.58922]
[1779748192722,28.78,77232.52,0.0,-0.89659,0.00013,8.58922]
[1779748192737,28.78,77232.52,0.0,-0.89659,0.00013,8.58922]
[1779748192972,28.78,77232.52,0.0,-0.89659,0.00013,8.58922]
[1779748194673,28.78,77232.73,0.0,-0.89654,0.00013,8.59189]
[1779748199708,28.79,77231.94,0.0,-0.89661,0.00013,8.58808]
[1779748200715,28.79,77228.43,0.0,-0.89706,0.00013,8.56054]
[1779748201722,28.79,77205.17,0.0,-0.90005,0.00013,8.37572]
[1779748202729,28.79,77200.06,0.0,-0.9007,0.00013,8.33572]
[1779748204744,28.79,77196.78,0.0,-0.9011,0.00013,8.31083]
[1779748205751,28.8,77191.34,0.0,-0.90177,0.00013,8.26847]
[1779748208356,28.8,77189.58,0.0,-0.90199,0.00013,8.25522]
[1779748208462,28.8,77189.58,0.0,-0.90199,0.00013,8.25522]
[1779748208475,28.8,77189.58,0.0,-0.90199,0.00013,8.25522]
[1779748208552,28.8,77187.92,0.0,-0.90217,0.00013,8.24344]
[1779748209779,28.8,77184.14,0.0,-0.90264,0.00013,8.21438]
[1779748211794,28.8,77188.19,0.0,-0.90211,0.00013,8.2476]
[1779748212801,28.8,77191.42,0.0,-0.90169,0.00013,8.27368]
[1779748213808,28.81,77197.58,0.0,-0.9009,0.00013,8.32287]
[1779748216543,28.81,77198.08,0.0,-0.90083,0.00013,8.32736]
[1779748216616,28.81,77198.08,0.0,-0.90083,0.00013,8.32736]
[1779748216727,28.81,77194.93,0.0,-0.90121,0.00013,8.30359]
[1779748222871,28.82,77194.49,0.0,-0.90121,0.00013,8.30343]
[1779748225087,28.83,77194.66,0.0,-0.9011,0.00013,8.31017]
[1779748225193,28.83,77194.66,0.0,-0.9011,0.00013,8.31017]
[1779748225225,28.83,77194.66,0.0,-0.9011,0.00013,8.31017]
[1779748225292,28.84,77194.66,0.0,-0.90102,0.00013,8.31544]
[1779748227906,28.86,77191.54,0.0,-0.90124,0.00013,8.30158]
[1779748229515,28.86,77191.54,0.0,-0.90124,0.00013,8.30158]
[1779748229625,28.86,77191.54,0.0,-0.90124,0.00013,8.30158]
[1779748229723,28.86,77191.54,0.0,-0.90124,0.00013,8.30158]
[1779748229643,28.86,77188.35,0.0,-0.90162,0.00013,8.27759]
[1779748230927,28.86,77185.24,0.0,-0.902,0.00013,8.25375]
[1779748232959,28.87,77166.88,0.0,-0.90432,0.00012,8.1058]
[1779748233965,28.87,77149.3,0.0,-0.90646,0.00012,7.97009]
[1779748234972,28.89,77152.08,0.0,-0.90596,0.00012,8.00209]
[1779748236496,28.89,77152.08,0.0,-0.90596,0.00012,8.00209]
[1779748236986,28.93,77141.85,0.0,-0.90688,0.00012,7.94273]
[1779748237993,28.93,77134.55,0.0,-0.90774,0.00012,7.8876]
[1779748239005,28.93,77121.69,0.0,-0.90926,0.00012,7.79017]
[1779748240406,28.93,77121.69,0.0,-0.90926,0.00012,7.79017]
[1779748240632,28.93,77121.69,0.0,-0.90926,0.00012,7.79017]
[1779748240725,28.98,77094.12,0.0,-0.91217,0.00012,7.60067]
[1779748241038,28.98,77081.57,0.0,-0.91361,0.00011,7.50617]
[1779748242549,28.98,77081.57,0.0,-0.91361,0.00011,7.50617]
[1779748242593,29.0,77069.8,0.0,-0.91479,0.00011,7.4284]
[1779748243062,29.0,77091.44,0.0,-0.91232,0.00012,7.59079]
[1779748244026,29.0,77091.44,0.0,-0.91232,0.00012,7.59079]
[1779748244062,29.02,77117.26,0.0,-0.90911,0.00012,7.79909]
[1779748245534,29.02,77117.26,0.0,-0.90911,0.00012,7.79909]
[1779748245551,29.03,77129.9,0.0,-0.90758,0.00012,7.89771]
[1779748245848,29.03,77129.9,0.0,-0.90758,0.00012,7.89771]
[1779748249531,29.03,77129.58,0.0,-0.90759,0.00012,7.89707]
[1779748250125,29.03,77124.99,0.0,-0.90811,0.00012,7.86372]
[1779748251726,29.03,77124.99,0.0,-0.90811,0.00012,7.86372]
[1779748252833,29.04,77122.08,0.0,-0.90843,0.00012,7.84292]
[1779748254153,29.04,77127.15,0.0,-0.9078,0.00012,7.88318]
[1779748258181,29.05,77124.03,0.0,-0.90813,0.00012,7.86199]
[1779748261576,29.05,77124.32,0.0,-0.90806,0.00012,7.86656]
[1779748261682,29.05,77124.32,0.0,-0.90806,0.00012,7.86656]
[1779748261721,29.05,77124.32,0.0,-0.90806,0.00012,7.86656]
[1779748261780,29.05,77121.94,0.0,-0.90832,0.00012,7.84978]
[1779748263324,29.05,77123.73,0.0,-0.90811,0.00012,7.86346]
[1779748263406,29.06,77116.03,0.0,-0.90901,0.00012,7.80538]
[1779748264235,29.06,77091.55,0.0,-0.91186,0.00012,7.62049]
[1779748265241,29.08,77099.18,0.0,-0.91081,0.00012,7.68867]
[1779748266248,29.08,77104.56,0.0,-0.91017,0.00012,7.72994]
[1779748267344,29.08,77104.56,0.0,-0.91017,0.00012,7.72994]
[1779748267409,29.11,77116.93,0.0,-0.90851,0.00012,7.8375]
[1779748268262,29.11,77124.16,0.0,-0.90763,0.00012,7.89389]
[1779748269532,29.11,77124.16,0.0,-0.90763,0.00012,7.89389]
[1779748269644,29.11,77124.16,0.0,-0.90763,0.00012,7.89389]
[1779748269720,29.11,77124.16,0.0,-0.90763,0.00012,7.89389]
[1779748269698,29.11,77115.55,0.0,-0.90862,0.00012,7.83039]
[1779748271283,29.12,77115.52,0.0,-0.9086,0.00012,7.83136]
[1779748272300,29.12,77123.73,0.0,-0.90761,0.00012,7.89521]
[1779748273409,29.12,77123.73,0.0,-0.90761,0.00012,7.89521]
[1779748273431,29.12,77123.73,0.0,-0.90761,0.00012,7.89521]
[1779748273477,29.12,77123.73,0.0,-0.90761,0.00012,7.89521]
[1779748273510,29.12,77111.9,0.0,-0.90897,0.00012,7.80729]
[1779748275321,29.13,77107.99,0.0,-0.90941,0.00012,7.77881]
[1779748279200,29.13,77109.23,0.0,-0.90921,0.00012,7.79198]
[1779748279221,29.13,77109.23,0.0,-0.90921,0.00012,7.79198]
[1779748279337,29.13,77109.23,0.0,-0.90921,0.00012,7.79198]
[1779748279473,29.13,77109.23,0.0,-0.90921,0.00012,7.79198]
[1779748279562,29.16,77116.94,0.0,-0.90809,0.00012,7.8641]
[1779748280364,29.16,77122.33,0.0,-0.90745,0.00012,7.90522]
[1779748282379,29.17,77122.87,0.0,-0.90735,0.00012,7.9115]
[1779748285399,29.17,77114.95,0.0,-0.90824,0.00012,7.85424]
[1779748286555,29.17,77114.95,0.0,-0.90824,0.00012,7.85424]
[1779748286662,29.17,77114.95,0.0,-0.90824,0.00012,7.85424]
[1779748286726,29.17,77114.95,0.0,-0.90824,0.00012,7.85424]
[1779748286763,29.17,77114.95,0.0,-0.90824,0.00012,7.85424]
[1779748286763,29.18,77118.97,0.0,-0.90773,0.00012,7.88707]
[1779748288432,29.18,77122.42,0.0,-0.9073,0.00012,7.91447]
[1779748289471,29.18,77122.42,0.0,-0.9073,0.00012,7.91447]
[1779748289579,29.18,77122.42,0.0,-0.9073,0.00012,7.91447]
[1779748289676,29.18,77124.48,0.0,-0.90702,0.00012,7.93232]
[1779748291482,29.18,77124.99,0.0,-0.90696,0.00012,7.93622]
[1779748292222,29.19,77124.33,0.0,-0.90706,0.00012,7.92772]
[1779748292257,29.19,77124.33,0.0,-0.90706,0.00012,7.92772]
[1779748292461,29.19,77124.55,0.0,-0.90702,0.00012,7.93041]
[1779748295472,29.19,77125.91,0.0,-0.90682,0.00012,7.94283]
[1779748295479,29.19,77125.91,0.0,-0.90682,0.00012,7.94283]
[1779748295489,29.19,77125.91,0.0,-0.90682,0.00012,7.94283]
[1779748295589,29.19,77125.91,0.0,-0.90682,0.00012,7.94283]
[1779748295723,29.19,77125.91,0.0,-0.90682,0.00012,7.94283]
[1779748295792,29.2,77129.28,0.0,-0.9064,0.00012,7.96961]
[1779748295833,29.2,77129.28,0.0,-0.9064,0.00012,7.96961]
[1779748295972,29.2,77129.28,0.0,-0.9064,0.00012,7.96961]
[1779748296005,29.2,77129.28,0.0,-0.9064,0.00012,7.96961]
[1779748296744,29.2,77129.28,0.0,-0.9064,0.00012,7.96961]
[1779748296827,29.2,77134.6,0.0,-0.90575,0.00012,8.01133]
[1779748296869,29.2,77134.6,0.0,-0.90575,0.00012,8.01133]
[1779748297472,29.2,77134.6,0.0,-0.90575,0.00012,8.01133]
[1779748297722,29.2,77134.6,0.0,-0.90575,0.00012,8.01133]
[1779748297831,29.2,77134.6,0.0,-0.90575,0.00012,8.01133]
[1779748297938,29.2,77134.71,0.0,-0.90572,0.00012,8.01306]
[1779748298070,29.2,77134.71,0.0,-0.90572,0.00012,8.01306]
[1779748298974,29.2,77134.51,0.0,-0.90573,0.00012,8.01242]
[1779748299476,29.2,77134.51,0.0,-0.90573,0.00012,8.01242]
[1779748299512,29.2,77134.51,0.0,-0.90573,0.00012,8.01242]
[1779748299576,29.2,77134.69,0.0,-0.9057,0.00012,8.01469]
[1779748301525,29.21,77131.17,0.0,-0.90609,0.00012,7.98949]
[1779748302533,29.21,77128.02,0.0,-0.90645,0.00012,7.96631]
[1779748303111,29.21,77128.02,0.0,-0.90645,0.00012,7.96631]
[1779748303221,29.21,77128.02,0.0,-0.90645,0.00012,7.96631]
[1779748303222,29.21,77128.02,0.0,-0.90645,0.00012,7.96631]
[1779748303273,29.21,77128.02,0.0,-0.90645,0.00012,7.96631]
[1779748303540,29.21,77126.87,0.0,-0.90658,0.00012,7.95802]
[1779748305470,29.21,77127.76,0.0,-0.90647,0.00012,7.96533]
[1779748305581,29.21,77127.76,0.0,-0.90647,0.00012,7.96533]
[1779748305590,29.21,77126.47,0.0,-0.90662,0.00012,7.95596]
[1779748306240,29.21,77126.47,0.0,-0.90662,0.00012,7.95596]
[1779748306394,29.21,77126.47,0.0,-0.90662,0.00012,7.95596]
[1779748306561,29.21,77111.04,0.0,-0.90844,0.00012,7.83888]
[1779748307204,29.21,77111.04,0.0,-0.90844,0.00012,7.83888]
[1779748307568,29.22,77109.79,0.0,-0.90858,0.00012,7.83008]
[1779748308575,29.22,77106.83,0.0,-0.90892,0.00012,7.80832]
[1779748309605,29.22,77106.83,0.0,-0.90892,0.00012,7.80832]
[1779748310590,29.22,77089.35,0.0,-0.91094,0.00012,7.67775]
[1779748311596,29.22,77085.88,0.0,-0.91132,0.00012,7.65259]
[1779748312603,29.22,77083.42,0.0,-0.91159,0.00012,7.63509]
[1779748317638,29.29,77083.41,0.0,-0.91111,0.00012,7.66575]
[1779748322673,29.36,77082.86,0.0,-0.91061,0.00012,7.69813]
[1779748323681,29.37,77077.82,0.0,-0.91117,0.00011,7.66126]
[1779748324045,29.37,77077.82,0.0,-0.91117,0.00011,7.66126]
[1779748324687,29.37,77071.53,0.0,-0.91188,0.00011,7.61519]
[1779748328715,29.39,77075.81,0.0,-0.91119,0.00011,7.66004]
[1779748329510,29.39,77075.81,0.0,-0.91119,0.00011,7.66004]
[1779748329722,29.4,77080.55,0.0,-0.91063,0.00012,7.69643]
[1779748330729,29.41,77085.19,0.0,-0.90996,0.00012,7.73993]
[1779748335764,29.42,77086.3,0.0,-0.90977,0.00012,7.75232]
[1779748336771,29.42,77088.37,0.0,-0.90951,0.00012,7.76865]
[1779748338786,29.44,77093.91,0.0,-0.90874,0.00012,7.81852]
[1779748342548,29.48,77095.07,0.0,-0.90829,0.00012,7.84692]
[1779748342813,29.5,77098.11,0.0,-0.90784,0.00012,7.87597]
[1779748343821,29.5,77104.16,0.0,-0.90711,0.00012,7.92269]
[1779748344828,29.5,77101.48,0.0,-0.90742,0.00012,7.90293]
[1779748347849,29.5,77096.56,0.0,-0.90797,0.00012,7.86737]
[1779748348856,29.5,77094.81,0.0,-0.90817,0.00012,7.85476]
[1779748351876,29.51,77092.1,0.0,-0.90851,0.00012,7.83069]
[1779748356912,29.51,77091.65,0.0,-0.90852,0.00012,7.83037]
[1779748359933,29.52,77093.83,0.0,-0.90823,0.00012,7.84855]
[1779748361947,29.52,77091.37,0.0,-0.9085,0.00012,7.83116]
[1779748366282,29.52,77090.49,0.0,-0.90858,0.00012,7.82627]
[1779748366982,29.53,77088.12,0.0,-0.90884,0.00012,7.80962]
[1779748372017,29.53,77094.88,0.0,-0.908,0.00012,7.8634]
[1779748374769,29.53,77094.63,0.0,-0.90802,0.00012,7.86202]
[1779748374871,29.54,77089.57,0.0,-0.9086,0.00012,7.82504]
[1779748375045,29.54,77074.16,0.0,-0.91038,0.00012,7.70968]
[1779748376052,29.54,77072.19,0.0,-0.9106,0.00011,7.69573]
[1779748377059,29.54,77075.52,0.0,-0.9102,0.00012,7.72135]
[1779748382094,29.55,77076.22,0.0,-0.91006,0.00012,7.73031]
[1779748382996,29.55,77076.22,0.0,-0.91006,0.00012,7.73031]
[1779748384108,29.55,77079.18,0.0,-0.9097,0.00012,7.75386]
[1779748386871,29.55,77080.66,0.0,-0.90952,0.00012,7.76562]
[1779748387171,29.55,77067.95,0.0,-0.91096,0.00011,7.67213]
[1779748388044,29.55,77067.95,0.0,-0.91096,0.00011,7.67213]
[1779748388175,29.56,77040.49,0.0,-0.91405,0.00011,7.46987]
[1779748389087,29.56,77040.49,0.0,-0.91405,0.00011,7.46987]
[1779748389181,29.56,77049.4,0.0,-0.91305,0.00011,7.53566]
[1779748390188,29.56,77052.4,0.0,-0.91271,0.00011,7.55789]
[1779748391030,29.56,77052.4,0.0,-0.91271,0.00011,7.55789]
[1779748391195,29.56,77049.95,0.0,-0.91298,0.00011,7.53992]
[1779748392202,29.56,77047.13,0.0,-0.9133,0.00011,7.51927]
[1779748393209,29.56,77050.0,0.0,-0.91298,0.00011,7.54054]
[1779748398833,29.56,77050.05,0.0,-0.91296,0.00011,7.54153]
[1779748398858,29.56,77060.69,0.0,-0.91175,0.00011,7.62045]
[1779748399252,29.56,77062.91,0.0,-0.9115,0.00011,7.63692]
[1779748401291,29.56,77062.25,0.0,-0.91158,0.00011,7.63207]
[1779748401823,29.56,77053.09,0.0,-0.91261,0.00011,7.56432]
[1779748403280,29.56,77050.42,0.0,-0.9129,0.00011,7.54516]
[1779748405568,29.56,77049.38,0.0,-0.91302,0.00011,7.53764]
[1779748405616,29.56,77044.35,0.0,-0.91358,0.00011,7.50066]
[1779748406093,29.56,77044.35,0.0,-0.91358,0.00011,7.50066]
[1779748406301,29.56,77041.41,0.0,-0.91391,0.00011,7.47918]
[1779748407231,29.56,77041.41,0.0,-0.91391,0.00011,7.47918]
[1779748407472,29.56,77041.41,0.0,-0.91391,0.00011,7.47918]
[1779748409176,29.56,77040.4,0.0,-0.91402,0.00011,7.47214]
[1779748413351,29.56,77042.0,0.0,-0.91388,0.00011,7.4795]
[1779748414039,29.56,77042.0,0.0,-0.91388,0.00011,7.4795]
[1779748414358,29.56,77033.87,0.0,-0.91478,0.00011,7.42006]
[1779748416372,29.56,77032.66,0.0,-0.9149,0.00011,7.41175]
[1779748419393,29.57,77030.55,0.0,-0.91512,0.00011,7.39719]
[1779748424428,29.57,77032.66,0.0,-0.91485,0.00011,7.4152]
[1779748426754,29.57,77034.18,0.0,-0.91467,0.00011,7.42713]
[1779748426789,29.57,77034.18,0.0,-0.91467,0.00011,7.42713]
[1779748426835,29.58,77038.77,0.0,-0.91413,0.00011,7.46237]
[1779748428647,29.58,77039.95,0.0,-0.914,0.00011,7.47103]
[1779748429008,29.58,77040.76,0.0,-0.91389,0.00011,7.47842]
[1779748429242,29.58,77040.76,0.0,-0.91389,0.00011,7.47842]
[1779748431499,29.58,77042.92,0.0,-0.91364,0.00011,7.495]
[1779748433828,29.58,77043.55,0.0,-0.91355,0.00011,7.501]
[1779748436221,29.59,77043.53,0.0,-0.91352,0.00011,7.50284]
[1779748436512,29.59,77047.53,0.0,-0.91306,0.00011,7.53296]
[1779748438526,29.59,77044.75,0.0,-0.91335,0.00011,7.51375]
[1779748439221,29.59,77044.75,0.0,-0.91335,0.00011,7.51375]
[1779748439290,29.59,77044.75,0.0,-0.91335,0.00011,7.51375]
[1779748439533,29.59,77035.57,0.0,-0.91437,0.00011,7.44692]
[1779748441547,29.6,77038.32,0.0,-0.91404,0.00011,7.46847]
[1779748445575,29.6,77045.82,0.0,-0.91316,0.00011,7.52649]
[1779748447589,29.61,77044.9,0.0,-0.91324,0.00011,7.52101]
[1779748450753,29.61,77045.61,0.0,-0.91314,0.00011,7.52745]
[1779748451621,29.61,77055.62,0.0,-0.91199,0.00011,7.60254]
[1779748452627,29.61,77057.92,0.0,-0.91172,0.00011,7.62065]
[1779748456257,29.62,77057.91,0.0,-0.9117,0.00011,7.622]
[1779748456366,29.62,77057.91,0.0,-0.9117,0.00011,7.622]
[1779748458743,29.62,77058.64,0.0,-0.9116,0.00011,7.62835]
[1779748458855,29.62,77058.64,0.0,-0.9116,0.00011,7.62835]
[1779748458942,29.62,77058.64,0.0,-0.9116,0.00011,7.62835]
[1779748460672,29.62,77059.83,0.0,-0.91145,0.00011,7.63809]
[1779748461691,29.62,77058.3,0.0,-0.91161,0.00011,7.62765]
[1779748464711,29.62,77060.74,0.0,-0.91131,0.00011,7.64713]
[1779748468740,29.63,77056.02,0.0,-0.91182,0.00011,7.61353]
[1779748469747,29.63,77052.42,0.0,-0.91223,0.00011,7.58691]
[1779748470754,29.63,77055.36,0.0,-0.9119,0.00011,7.60867]
[1779748477805,29.63,77056.05,0.0,-0.91187,0.00011,7.60859]
[1779748480827,29.63,77058.78,0.0,-0.91156,0.00011,7.62897]
[1779748483848,29.63,77060.79,0.0,-0.91133,0.00011,7.64393]
[1779748488885,29.63,77061.77,0.0,-0.91122,0.00011,7.65127]
[1779748490899,29.63,77066.4,0.0,-0.91069,0.00011,7.68564]
[1779748494593,29.63,77065.78,0.0,-0.91076,0.00011,7.68093]
[1779748495934,29.63,77067.93,0.0,-0.91051,0.00011,7.69688]
[1779748499963,29.63,77071.62,0.0,-0.91009,0.00012,7.72422]
[1779748500136,29.63,77071.62,0.0,-0.91009,0.00012,7.72422]
[1779748501976,29.63,77065.35,0.0,-0.91081,0.00011,7.67748]
[1779748503990,29.63,77057.47,0.0,-0.91171,0.00011,7.6191]
[1779748504997,29.63,77051.6,0.0,-0.91237,0.00011,7.57573]
[1779748506004,29.63,77046.46,0.0,-0.91295,0.00011,7.53791]
[1779748507011,29.63,77044.35,0.0,-0.91319,0.00011,7.52251]
[1779748507812,29.63,77044.35,0.0,-0.91319,0.00011,7.52251]
[1779748508022,29.63,77034.54,0.0,-0.91428,0.00011,7.45065]
[1779748509028,29.63,77030.73,0.0,-0.9147,0.00011,7.42303]
[1779748510035,29.63,77021.87,0.0,-0.91567,0.00011,7.35868]
[1779748511042,29.63,77022.03,0.0,-0.91565,0.00011,7.36025]
[1779748512049,29.63,77019.71,0.0,-0.91589,0.00011,7.34376]
[1779748514067,29.63,77025.67,0.0,-0.91523,0.00011,7.388]
[1779748517088,29.64,77034.9,0.0,-0.91419,0.00011,7.45646]
[1779748518095,29.64,77037.46,0.0,-0.91389,0.00011,7.47597]
[1779748519102,29.64,77043.82,0.0,-0.91317,0.00011,7.52339]
[1779748521117,29.64,77045.89,0.0,-0.91292,0.00011,7.5399]
[1779748522898,29.64,77048.78,0.0,-0.91258,0.00011,7.5624]
[1779748524138,29.65,77050.7,0.0,-0.91235,0.00011,7.57713]
[1779748529173,29.65,77051.49,0.0,-0.91221,0.00011,7.5866]
[1779748530180,29.65,77047.64,0.0,-0.91264,0.00011,7.55824]
[1779748531187,29.65,77045.03,0.0,-0.91299,0.00011,7.53369]
[1779748533200,29.65,77042.26,0.0,-0.91329,0.00011,7.51353]
[1779748538236,29.65,77042.3,0.0,-0.91328,0.00011,7.51446]
[1779748543271,29.66,77043.37,0.0,-0.91315,0.00011,7.52292]
[1779748548306,29.66,77043.06,0.0,-0.91318,0.00011,7.52113]
[1779748554348,29.66,77043.01,0.0,-0.91318,0.00011,7.52129]
[1779748559383,29.66,77043.08,0.0,-0.91316,0.00011,7.52221]
[1779748564420,29.66,77042.89,0.0,-0.91318,0.00011,7.5212]
[1779748569455,29.66,77042.62,0.0,-0.9132,0.00011,7.51959]
[1779748570983,29.66,77042.62,0.0,-0.9132,0.00011,7.51959]
[1779748571033,29.66,77009.56,0.0,-0.91684,0.00011,7.27897]
[1779748571472,29.66,76998.67,0.0,-0.91801,0.00011,7.20036]
[1779748572325,29.66,76998.67,0.0,-0.91801,0.00011,7.20036]
[1779748572526,29.66,76998.67,0.0,-0.91801,0.00011,7.20036]
[1779748572600,29.66,76994.31,0.0,-0.91847,0.00011,7.16956]
[1779748573487,29.66,76996.22,0.0,-0.91826,0.00011,7.18389]
[1779748576508,29.67,77007.17,0.0,-0.91705,0.00011,7.26458]
[1779748577515,29.67,77006.9,0.0,-0.91708,0.00011,7.26309]
[1779748578336,29.67,77006.9,0.0,-0.91708,0.00011,7.26309]
[1779748580542,29.67,77006.84,0.0,-0.91705,0.00011,7.26459]
[1779748580644,29.67,76998.97,0.0,-0.9179,0.00011,7.20782]
[1779748581225,29.67,76998.97,0.0,-0.9179,0.00011,7.20782]
[1779748581543,29.67,76996.87,0.0,-0.91812,0.00011,7.19327]
[1779748586626,29.7,76995.5,0.0,-0.91807,0.00011,7.19662]
[1779748587300,29.7,76995.5,0.0,-0.91807,0.00011,7.19662]
[1779748587592,29.7,76988.77,0.0,-0.91878,0.00011,7.14888]
[1779748588599,29.7,76987.67,0.0,-0.91888,0.00011,7.14166]
[1779748589812,29.73,76989.76,0.0,-0.91848,0.00011,7.1689]
[1779748590614,29.73,76988.01,0.0,-0.91866,0.00011,7.15636]
[1779748591621,29.75,76984.87,0.0,-0.91888,0.00011,7.13993]
[1779748592628,29.78,76986.59,0.0,-0.91853,0.00011,7.16355]
[1779748593464,29.78,76986.59,0.0,-0.91853,0.00011,7.16355]
[1779748593640,29.8,76979.64,0.0,-0.91909,0.00011,7.12542]
[1779748597668,29.9,76984.06,0.0,-0.91794,0.00011,7.20222]
[1779748603020,29.98,76984.4,0.0,-0.91729,0.00011,7.24518]
[1779748603352,29.99,76984.4,0.0,-0.91726,0.00011,7.24709]
[1779748603710,29.99,76991.65,0.0,-0.91648,0.00011,7.29899]
[1779748608708,29.99,76992.8,0.0,-0.9163,0.00011,7.31075]
[1779748608745,30.0,76997.93,0.0,-0.91574,0.00011,7.34846]
[1779748609752,30.01,77002.0,0.0,-0.91517,0.00011,7.38599]
[1779748610252,30.01,77002.0,0.0,-0.91517,0.00011,7.38599]
[1779748613817,30.02,77002.21,0.0,-0.91511,0.00011,7.38968]
[1779748614827,30.02,77021.17,0.0,-0.913,0.00011,7.5283]
[1779748616066,30.02,77021.17,0.0,-0.913,0.00011,7.5283]
[1779748616149,30.03,77030.31,0.0,-0.91196,0.00011,7.59676]
[1779748616818,30.03,77030.15,0.0,-0.91196,0.00011,7.59635]
[1779748619840,30.03,77031.79,0.0,-0.91176,0.00011,7.60955]
[1779748620847,30.03,77038.67,0.0,-0.91098,0.00011,7.6601]
[1779748621748,30.03,77038.67,0.0,-0.91098,0.00011,7.6601]
[1779748621854,30.03,77043.77,0.0,-0.9104,0.00011,7.69815]
[1779748622861,30.03,77039.7,0.0,-0.91086,0.00011,7.66841]
[1779748625881,30.03,77041.41,0.0,-0.91066,0.00011,7.68138]
[1779748631147,30.03,77042.43,0.0,-0.91055,0.00011,7.68792]
[1779748635952,30.03,77028.33,0.0,-0.91216,0.00011,7.58343]
[1779748636959,30.03,77024.46,0.0,-0.91259,0.00011,7.55517]
[1779748641994,30.03,77023.96,0.0,-0.91265,0.00011,7.55143]
[1779748646025,30.03,77025.71,0.0,-0.91246,0.00011,7.56414]
[1779748647032,30.03,77031.05,0.0,-0.91186,0.00011,7.60305]
[1779748648039,30.03,77034.65,0.0,-0.91146,0.00011,7.62928]
[1779748653074,30.03,77034.28,0.0,-0.91156,0.00011,7.62065]
[1779748654081,30.03,77037.53,0.0,-0.9112,0.00011,7.64431]
[1779748658138,30.03,77055.92,0.0,-0.90911,0.00011,7.7791]
[1779748659071,30.03,77055.92,0.0,-0.90911,0.00011,7.7791]
[1779748659125,30.03,77072.53,0.0,-0.90719,0.00012,7.90245]
[1779748660132,30.03,77072.83,0.0,-0.90716,0.00012,7.90415]
[1779748660497,30.03,77072.83,0.0,-0.90716,0.00012,7.90415]
[1779748662146,30.02,77066.09,0.0,-0.90795,0.00012,7.85362]
[1779748663153,30.02,77063.49,0.0,-0.90825,0.00012,7.83442]
[1779748668188,30.03,77064.8,0.0,-0.9081,0.00012,7.84448]
[1779748673223,30.03,77065.25,0.0,-0.90804,0.00012,7.84813]
[1779748677251,30.03,77063.5,0.0,-0.90824,0.00012,7.83542]
[1779748678258,30.03,77056.6,0.0,-0.90903,0.00011,7.78453]
[1779748682286,30.03,77055.51,0.0,-0.90914,0.00011,7.77716]
[1779748687321,30.03,77056.84,0.0,-0.90898,0.00011,7.78783]
[1779748692356,30.03,77056.95,0.0,-0.90894,0.00011,7.79015]
[1779748697391,30.04,77056.62,0.0,-0.90894,0.00011,7.79026]
[1779748701419,30.04,77059.26,0.0,-0.9086,0.00011,7.81176]
[1779748702426,30.04,77064.4,0.0,-0.908,0.00012,7.85023]
[1779748703433,30.04,77066.26,0.0,-0.90778,0.00012,7.86442]
[1779748704440,30.05,77070.5,0.0,-0.90729,0.00012,7.89624]
[1779748709475,30.05,77071.81,0.0,-0.90711,0.00012,7.90768]
[1779748715517,30.05,77070.97,0.0,-0.90724,0.00012,7.89697]
[1779748716524,30.05,77074.86,0.0,-0.90679,0.00012,7.92584]
[1779748719194,30.05,77074.81,0.0,-0.9068,0.00012,7.92541]
[1779748719545,30.05,77081.23,0.0,-0.90604,0.00012,7.97342]
[1779748720552,30.05,77083.63,0.0,-0.90576,0.00012,7.99153]
[1779748721983,30.05,77083.63,0.0,-0.90576,0.00012,7.99153]
[1779748722566,30.05,77088.13,0.0,-0.90522,0.00012,8.02549]
[1779748724478,30.05,77088.35,0.0,-0.90519,0.00012,8.02727]
[1779748726595,30.05,77086.41,0.0,-0.90542,0.00012,8.01319]
[1779748729618,30.06,77092.69,0.0,-0.90467,0.00012,8.06057]
[1779748730624,30.06,77098.62,0.0,-0.90396,0.00012,8.10508]
[1779748735659,30.06,77098.51,0.0,-0.90397,0.00012,8.10439]
[1779748738682,30.06,77088.92,0.0,-0.90511,0.00012,8.03273]
[1779748739689,30.06,77089.46,0.0,-0.90505,0.00012,8.03655]
[1779748744724,30.05,77089.45,0.0,-0.90507,0.00012,8.03537]
[1779748745730,30.05,77092.91,0.0,-0.90466,0.00012,8.06102]
[1779748746738,30.05,77095.63,0.0,-0.90434,0.00012,8.08112]
[1779748747727,30.05,77095.63,0.0,-0.90434,0.00012,8.08112]
[1779748747745,30.05,77097.71,0.0,-0.9041,0.00012,8.09642]
[1779748748753,30.05,77104.37,0.0,-0.90331,0.00012,8.1461]
[1779748750767,30.05,77106.24,0.0,-0.90309,0.00012,8.15974]
[1779748751776,30.05,77108.76,0.0,-0.90279,0.00012,8.17867]
[1779748752422,30.05,77108.76,0.0,-0.90279,0.00012,8.17867]
[1779748757841,30.05,77109.75,0.0,-0.90268,0.00012,8.18566]
[1779748761869,30.05,77112.16,0.0,-0.9024,0.00012,8.20316]
[1779748762877,30.05,77107.19,0.0,-0.903,0.00012,8.16529]
[1779748763883,30.05,77102.14,0.0,-0.90361,0.00012,8.12687]
[1779748764890,30.04,77104.51,0.0,-0.90334,0.00012,8.14428]
[1779748766904,30.04,77111.15,0.0,-0.90255,0.00012,8.19355]
[1779748771939,30.04,77110.75,0.0,-0.90269,0.00012,8.18291]
[1779748776974,30.03,77111.68,0.0,-0.90262,0.00012,8.18744]
[1779748782008,30.03,77111.71,0.0,-0.90265,0.00012,8.18558]
[1779748787044,30.02,77112.98,0.0,-0.90253,0.00012,8.19307]
[1779748789461,30.02,77112.91,0.0,-0.90255,0.00012,8.19168]
[1779748790065,30.02,77116.5,0.0,-0.90212,0.00012,8.21834]
[1779748791975,30.02,77117.26,0.0,-0.90204,0.00012,8.22362]
[1779748795100,30.02,77114.69,0.0,-0.90238,0.00012,8.20231]
[1779748796107,30.02,77112.38,0.0,-0.90267,0.00012,8.18445]
[1779748801142,30.01,77112.56,0.0,-0.90268,0.00012,8.18372]
[1779748805171,30.01,77107.38,0.0,-0.90333,0.00012,8.14298]
[1779748809198,29.99,77104.68,0.0,-0.90378,0.00012,8.11479]
[1779748814234,29.99,77103.99,0.0,-0.90389,0.00012,8.10795]
[1779748815241,29.99,77095.96,0.0,-0.90485,0.00012,8.04735]
[1779748816248,29.98,77092.33,0.0,-0.90529,0.00012,8.01943]
[1779748821283,29.98,77091.06,0.0,-0.9055,0.00012,8.00651]
[1779748822290,29.98,77093.95,0.0,-0.90517,0.00012,8.02746]
[1779748827325,29.97,77093.83,0.0,-0.90524,0.00012,8.02298]
[1779748829339,29.97,77096.47,0.0,-0.90495,0.00012,8.04133]
[1779748831353,29.96,77098.58,0.0,-0.90478,0.00012,8.05016]
[1779748833367,29.96,77100.71,0.0,-0.90455,0.00012,8.06462]
[1779748838402,29.95,77101.53,0.0,-0.90451,0.00012,8.06691]
[1779748845451,29.94,77100.73,0.0,-0.90469,0.00012,8.05565]
[1779748850486,29.93,77100.58,0.0,-0.90477,0.00012,8.05086]
[1779748855521,29.92,77100.41,0.0,-0.90485,0.00012,8.04599]
[1779748860556,29.92,77100.69,0.0,-0.90487,0.00012,8.04453]
[1779748865592,29.91,77104.08,0.0,-0.90453,0.00012,8.0665]
[1779748870627,29.9,77103.42,0.0,-0.90463,0.00012,8.05987]
[1779748872641,29.9,77107.23,0.0,-0.90418,0.00012,8.08807]
[1779748877676,29.9,77108.65,0.0,-0.90404,0.00012,8.0974]
[1779748878683,29.9,77110.53,0.0,-0.90381,0.00012,8.11128]
[1779748879690,29.9,77113.41,0.0,-0.90347,0.00012,8.13271]
[1779748880697,29.9,77115.3,0.0,-0.90325,0.00012,8.14664]
[1779748881705,29.9,77118.13,0.0,-0.90292,0.00012,8.16767]
[1779748882710,29.9,77123.25,0.0,-0.9023,0.00012,8.20646]
[1779748887746,29.9,77125.47,0.0,-0.90204,0.00012,8.22221]
[1779748889760,29.89,77128.44,0.0,-0.9017,0.00012,8.24376]
[1779748890767,29.89,77133.0,0.0,-0.90115,0.00012,8.2779]
[1779748892245,29.89,77133.0,0.0,-0.90115,0.00012,8.2779]
[1779748892547,29.89,77131.8,0.0,-0.90137,0.00012,8.26211]
[1779748893788,29.89,77134.78,0.0,-0.90102,0.00012,8.28422]
[1779748899126,29.88,77136.52,0.0,-0.90084,0.00012,8.29518]
[1779748899409,29.88,77133.0,0.0,-0.90129,0.00012,8.26725]
[1779748901846,29.88,77125.46,0.0,-0.90223,0.00012,8.2089]
[1779748902853,29.88,77122.23,0.0,-0.90263,0.00012,8.18395]
[1779748905874,29.88,77117.64,0.0,-0.9032,0.00012,8.14789]
[1779748906881,29.87,77115.46,0.0,-0.90347,0.00012,8.13102]
[1779748911915,29.87,77114.04,0.0,-0.90367,0.00012,8.1185]
[1779748914937,29.87,77109.04,0.0,-0.90429,0.00012,8.07971]
[1779748915633,29.87,77109.04,0.0,-0.90429,0.00012,8.07971]
[1779748916353,29.87,77103.55,0.0,-0.90495,0.00012,8.03784]
[1779748921989,29.87,77104.01,0.0,-0.90492,0.00012,8.04017]
[1779748927026,29.86,77103.79,0.0,-0.90496,0.00012,8.03736]
[1779748929040,29.86,77098.14,0.0,-0.90564,0.00012,7.99444]
[1779748930047,29.86,77093.91,0.0,-0.90614,0.00012,7.96249]
[1779748932061,29.86,77095.21,0.0,-0.90599,0.00012,7.97195]
[1779748937099,29.86,77095.25,0.0,-0.906,0.00012,7.9716]
[1779748938106,29.86,77098.41,0.0,-0.90563,0.00012,7.99517]
[1779748944149,29.86,77098.8,0.0,-0.9056,0.00012,7.99694]
[1779748949184,29.85,77098.89,0.0,-0.9056,0.00012,7.99684]
[1779748952205,29.85,77088.74,0.0,-0.90686,0.00012,7.91487]
[1779748953212,29.85,77088.5,0.0,-0.90689,0.00012,7.91305]
[1779748958247,29.85,77089.45,0.0,-0.90678,0.00012,7.91998]
[1779748962276,29.85,77083.44,0.0,-0.90749,0.00012,7.8749]
[1779748963283,29.85,77074.79,0.0,-0.9085,0.00012,7.81049]
[1779748964290,29.85,77085.23,0.0,-0.90728,0.00012,7.88837]
[1779748965297,29.85,77085.79,0.0,-0.90721,0.00012,7.89254]
[1779748970332,29.85,77086.63,0.0,-0.90712,0.00012,7.89866]
[1779748974360,29.85,77089.83,0.0,-0.90674,0.00012,7.9224]
[1779748976374,29.85,77092.53,0.0,-0.90643,0.00012,7.94243]
[1779748979394,29.85,77090.49,0.0,-0.90667,0.00012,7.92682]
[1779748986444,29.85,77087.97,0.0,-0.90698,0.00012,7.90731]
[1779748987454,29.85,77083.76,0.0,-0.90748,0.00012,7.87579]
[1779748991482,29.85,77082.0,0.0,-0.90768,0.00012,7.86258]
[1779748996528,29.85,77082.41,0.0,-0.90764,0.00012,7.86548]
[1779749001564,29.85,77081.74,0.0,-0.90772,0.00012,7.86033]
[1779749004584,29.85,77086.55,0.0,-0.90716,0.00012,7.89613]
[1779749006599,29.85,77093.9,0.0,-0.9063,0.00012,7.95095]
[1779749011634,29.85,77093.99,0.0,-0.90635,0.00012,7.94539]
[1779749016669,29.85,77094.18,0.0,-0.90634,0.00012,7.94624]
[1779749020697,29.84,77096.42,0.0,-0.90608,0.00012,7.96259]
[1779749025732,29.84,77095.69,0.0,-0.90618,0.00012,7.95646]
[1779749030767,29.84,77096.13,0.0,-0.90614,0.00012,7.95916]
[1779749036809,29.84,77097.03,0.0,-0.90604,0.00012,7.96517]
[1779749040837,29.84,77100.76,0.0,-0.90561,0.00012,7.99264]
[1779749041844,29.84,77103.69,0.0,-0.90526,0.00012,8.0145]
[1779749046879,29.84,77103.78,0.0,-0.90527,0.00012,8.01417]
[1779749051915,29.83,77103.76,0.0,-0.90529,0.00012,8.01297]
[1779749056951,29.83,77104.92,0.0,-0.90517,0.00012,8.02067]
[1779749061986,29.83,77104.54,0.0,-0.90523,0.00012,8.01674]
[1779749067021,29.83,77104.45,0.0,-0.90526,0.00012,8.015]
[1779749071049,29.83,77108.18,0.0,-0.90488,0.00012,8.03673]
[1779749073063,29.83,77110.06,0.0,-0.90466,0.00012,8.0504]
[1779749075077,29.82,77106.76,0.0,-0.90507,0.00012,8.02501]
[1779749076083,29.82,77111.83,0.0,-0.90446,0.00012,8.063]
[1779749078098,29.82,77116.59,0.0,-0.9039,0.00012,8.09838]
[1779749079105,29.82,77120.28,0.0,-0.90346,0.00012,8.12597]
[1779749084140,29.82,77122.01,0.0,-0.90328,0.00012,8.1372]
[1779749089175,29.81,77122.31,0.0,-0.90328,0.00012,8.13756]
[1779749090182,29.81,77118.25,0.0,-0.90377,0.00012,8.10644]
[1779749093203,29.81,77121.23,0.0,-0.90343,0.00012,8.1279]
[1779749098240,29.81,77121.47,0.0,-0.90343,0.00012,8.12781]
[1779749102267,29.8,77117.46,0.0,-0.90394,0.00012,8.09587]
[1779749106295,29.8,77112.92,0.0,-0.90451,0.00012,8.06008]
[1779749111330,29.8,77111.43,0.0,-0.90472,0.00012,8.04696]
[1779749117372,29.79,77113.26,0.0,-0.90453,0.00012,8.05904]
[1779749122407,29.79,77113.13,0.0,-0.90457,0.00012,8.05657]
[1779749128449,29.79,77113.22,0.0,-0.90459,0.00012,8.05553]
[1779749133484,29.78,77112.02,0.0,-0.90481,0.00012,8.03965]
[1779749137512,29.78,77127.97,0.0,-0.9029,0.00012,8.15942]
[1779749138519,29.78,77131.17,0.0,-0.90252,0.00012,8.18332]
[1779749140533,29.78,77128.93,0.0,-0.90281,0.00012,8.16541]
[1779749145568,29.77,77128.6,0.0,-0.90288,0.00012,8.16084]
[1779749149719,29.77,77129.47,0.0,-0.90279,0.00012,8.16623]
[1779749152617,29.77,77133.0,0.0,-0.90239,0.00012,8.19141]
[1779749155638,29.76,77135.57,0.0,-0.9021,0.00012,8.20964]
[1779749156645,29.76,77141.92,0.0,-0.90133,0.00012,8.25759]
[1779749161709,29.76,77141.34,0.0,-0.90144,0.00012,8.25054]
[1779749162699,29.76,77136.91,0.0,-0.90199,0.00012,8.21622]
[1779749167736,29.75,77136.52,0.0,-0.90208,0.00012,8.21085]
[1779749172771,29.75,77136.8,0.0,-0.90209,0.00012,8.21058]
[1779749173778,29.75,77129.16,0.0,-0.90302,0.00012,8.15196]
[1779749175792,29.74,77126.99,0.0,-0.9033,0.00012,8.13468]
[1779749180827,29.74,77126.75,0.0,-0.90336,0.00012,8.13102]
[1779749184855,29.74,77128.71,0.0,-0.90315,0.00012,8.14435]
[1779749190897,29.73,77128.33,0.0,-0.90323,0.00012,8.13909]
[1779749195933,29.73,77128.32,0.0,-0.90332,0.00012,8.13151]
[1779749200967,29.72,77128.56,0.0,-0.90332,0.00012,8.13139]
[1779749206003,29.72,77128.55,0.0,-0.90336,0.00012,8.12939]
[1779749212045,29.71,77128.26,0.0,-0.90343,0.00012,8.12488]
[1779749217079,29.71,77128.17,0.0,-0.90347,0.00012,8.12231]
[1779749223123,29.7,77128.25,0.0,-0.9035,0.00012,8.12068]
[1779749228158,29.7,77132.14,0.0,-0.90305,0.00012,8.14838]
[1779749230172,29.7,77134.23,0.0,-0.90281,0.00012,8.16345]
[1779749232186,29.7,77139.74,0.0,-0.90215,0.00012,8.20456]
[1779749237221,29.69,77142.79,0.0,-0.90182,0.00012,8.22532]
[1779749240245,29.69,77149.88,0.0,-0.90097,0.00012,8.27802]
[1779749246284,29.68,77150.34,0.0,-0.90097,0.00012,8.27805]
[1779749249120,29.68,77150.52,0.0,-0.90097,0.00012,8.27829]
[1779749254340,29.67,77150.87,0.0,-0.90104,0.00012,8.27207]
[1779749259375,29.67,77151.71,0.0,-0.90098,0.00012,8.27577]
[1779749264410,29.66,77151.19,0.0,-0.90109,0.00012,8.26908]
[1779749269445,29.65,77150.1,0.0,-0.90127,0.00012,8.2581]
[1779749274480,29.65,77150.87,0.0,-0.90122,0.00012,8.26092]
[1779749281529,29.64,77150.78,0.0,-0.90129,0.00012,8.25666]
[1779749283544,29.64,77146.3,0.0,-0.90186,0.00012,8.22134]
[1779749290593,29.63,77146.12,0.0,-0.90193,0.00012,8.21679]
[1779749293614,29.63,77131.34,0.0,-0.90376,0.00012,8.10263]
[1779749294622,29.63,77133.16,0.0,-0.90354,0.00012,8.1162]
[1779749299656,29.62,77133.15,0.0,-0.90357,0.00012,8.11457]
[1779749304691,29.62,77133.6,0.0,-0.90354,0.00012,8.1164]
[1779749309726,29.62,77129.01,0.0,-0.90412,0.00012,8.07985]
[1779749310732,29.62,77126.8,0.0,-0.9044,0.00012,8.06277]
[1779749315768,29.61,77128.21,0.0,-0.9043,0.00012,8.0667]
[1779749317782,29.61,77125.42,0.0,-0.90465,0.00012,8.04497]
[1779749323824,29.61,77125.51,0.0,-0.90466,0.00012,8.04412]
[1779749328859,29.61,77125.96,0.0,-0.90463,0.00012,8.04625]
[1779749333894,29.6,77128.27,0.0,-0.90437,0.00012,8.06247]
[1779749334901,29.6,77130.95,0.0,-0.90405,0.00012,8.08256]
[1779749339936,29.6,77131.43,0.0,-0.90402,0.00012,8.08462]
[1779749341950,29.6,77128.09,0.0,-0.90443,0.00012,8.05859]
[1779749347992,29.6,77129.21,0.0,-0.90432,0.00012,8.0655]
[1779749351013,29.59,77132.99,0.0,-0.90388,0.00012,8.09339]
[1779749352020,29.59,77138.11,0.0,-0.90326,0.00012,8.1321]
[1779749357055,29.59,77138.01,0.0,-0.9033,0.00012,8.12943]
[1779749362091,29.59,77138.81,0.0,-0.90324,0.00012,8.13372]
[1779749367125,29.58,77139.64,0.0,-0.90317,0.00012,8.13822]
[1779749371153,29.58,77141.38,0.0,-0.90303,0.00012,8.14452]
[1779749376189,29.57,77145.51,0.0,-0.90256,0.00012,8.17426]
[1779749377196,29.57,77147.61,0.0,-0.90231,0.00012,8.18993]
[1779749379210,29.57,77151.45,0.0,-0.90185,0.00012,8.2185]
[1779749380217,29.57,77154.08,0.0,-0.90153,0.00012,8.23822]
[1779749382231,29.57,77157.91,0.0,-0.90107,0.00012,8.26666]
[1779749387266,29.56,77158.5,0.0,-0.90104,0.00012,8.26857]
[1779749398343,29.55,77158.93,0.0,-0.90108,0.00012,8.26623]
[1779749406037,29.55,77158.87,0.0,-0.90111,0.00012,8.2643]
[1779749412207,29.54,77156.37,0.0,-0.9015,0.00012,8.24036]
[1779749414457,29.54,77152.32,0.0,-0.90202,0.00012,8.20796]
[1779749419492,29.53,77152.54,0.0,-0.90202,0.00012,8.20779]
[1779749424527,29.53,77151.72,0.0,-0.90215,0.00012,8.19968]
[1779749426541,29.53,77153.92,0.0,-0.9019,0.00012,8.21585]
[1779749429562,29.52,77156.21,0.0,-0.90163,0.00012,8.23229]
[1779749434605,29.52,77156.24,0.0,-0.90172,0.00012,8.22495]
[1779749436619,29.52,77159.49,0.0,-0.90133,0.00012,8.24917]
[1779749440578,29.52,77159.45,0.0,-0.90135,0.00012,8.24804]
[1779749441744,29.51,77159.82,0.0,-0.90132,0.00012,8.24963]
[1779749442187,29.51,77159.75,0.0,-0.90134,0.00012,8.24868]
[1779749442675,29.51,77169.1,0.0,-0.90018,0.00013,8.32037]
[1779749443470,29.51,77169.1,0.0,-0.90018,0.00013,8.32037]
[1779749443788,29.51,77169.1,0.0,-0.90018,0.00013,8.32037]
[1779749443881,29.51,77172.3,0.0,-0.89979,0.00013,8.34459]
[1779749444689,29.51,77175.49,0.0,-0.89939,0.00013,8.36873]
[1779749449724,29.5,77176.05,0.0,-0.89937,0.00013,8.37004]
[1779749454758,29.5,77178.88,0.0,-0.89907,0.00013,8.38891]
[1779749459794,29.49,77177.11,0.0,-0.89934,0.00013,8.37198]
[1779749467850,29.48,77177.92,0.0,-0.89933,0.00013,8.37313]
[1779749468856,29.48,77175.54,0.0,-0.89964,0.00013,8.35404]
[1779749469864,29.48,77172.95,0.0,-0.89997,0.00013,8.33337]
[1779749475909,29.47,77173.12,0.0,-0.90001,0.00013,8.33114]
[1779749480944,29.46,77173.7,0.0,-0.89998,0.00013,8.33268]
[1779749485979,29.46,77174.26,0.0,-0.89996,0.00013,8.33399]
[1779749492021,29.45,77174.52,0.0,-0.90005,0.00013,8.32682]
[1779749498064,29.44,77175.1,0.0,-0.90003,0.00013,8.32774]
[1779749505114,29.43,77175.97,0.0,-0.89999,0.00013,8.33029]
[1779749510149,29.42,77176.43,0.0,-0.89998,0.00013,8.33084]
[1779749518205,29.41,77176.22,0.0,-0.90009,0.00013,8.32447]
[1779749524247,29.41,77176.44,0.0,-0.90012,0.00013,8.32268]
[1779749529282,29.4,77177.0,0.0,-0.9001,0.00013,8.32414]
[1779749534318,29.4,77176.98,0.0,-0.90014,0.00013,8.32111]
[1779749537339,29.39,77174.59,0.0,-0.90047,0.00013,8.30088]
[1779749541374,29.39,77176.7,0.0,-0.90024,0.00013,8.3151]
[1779749546409,29.38,77175.27,0.0,-0.90047,0.00013,8.30123]
[1779749549430,29.38,77153.7,0.0,-0.90317,0.00012,8.13307]
[1779749550437,29.38,77140.37,0.0,-0.90481,0.00012,8.03049]
[1779749551444,29.38,77139.06,0.0,-0.90503,0.00012,8.01451]
[1779749556479,29.37,77138.64,0.0,-0.90511,0.00012,8.00983]
[1779749561514,29.37,77138.51,0.0,-0.90513,0.00012,8.00833]
[1779749564329,29.37,77138.62,0.0,-0.90512,0.00012,8.00907]
[1779749566998,29.37,77138.62,0.0,-0.90512,0.00012,8.00886]
[1779749573797,29.37,77140.04,0.0,-0.90496,0.00012,8.0191]
[1779749574146,29.37,77140.04,0.0,-0.90496,0.00012,8.0191]
[1779749574187,29.37,77141.92,0.0,-0.90474,0.00012,8.03301]
[1779749574852,29.37,77141.92,0.0,-0.90474,0.00012,8.03301]
[1779749574980,29.37,77141.92,0.0,-0.90474,0.00012,8.03301]
[1779749575415,29.37,77143.71,0.0,-0.90452,0.00012,8.04656]
[1779749576972,29.37,77143.92,0.0,-0.9045,0.00012,8.04817]
[1779749576991,29.37,77143.92,0.0,-0.9045,0.00012,8.04817]
[1779749580973,29.37,77144.77,0.0,-0.9044,0.00012,8.05407]
[1779749581079,29.37,77144.77,0.0,-0.9044,0.00012,8.05407]
[1779749581180,29.37,77140.74,0.0,-0.9049,0.00012,8.02294]
[1779749581219,29.37,77140.74,0.0,-0.9049,0.00012,8.02294]
[1779749581298,29.37,77140.74,0.0,-0.9049,0.00012,8.02294]
[1779749584975,29.37,77140.76,0.0,-0.9049,0.00012,8.02288]
[1779749585090,29.37,77140.76,0.0,-0.9049,0.00012,8.02288]
[1779749588971,29.37,77140.84,0.0,-0.9049,0.00012,8.02303]
[1779749589083,29.37,77140.84,0.0,-0.9049,0.00012,8.02303]
[1779749590970,29.36,77141.24,0.0,-0.90485,0.00012,8.02586]
[1779749591080,29.36,77141.24,0.0,-0.90485,0.00012,8.02586]
[1779749591369,29.36,77141.92,0.0,-0.90477,0.00012,8.03082]
[1779749592972,29.36,77143.52,0.0,-0.90458,0.00012,8.04293]
[1779749593003,29.36,77143.52,0.0,-0.90458,0.00012,8.04293]
[1779749596975,29.36,77141.83,0.0,-0.90479,0.00012,8.02954]
[1779749597062,29.36,77141.83,0.0,-0.90479,0.00012,8.02954]
[1779749602072,29.36,77143.98,0.0,-0.90454,0.00012,8.04542]
[1779749602178,29.36,77143.98,0.0,-0.90454,0.00012,8.04542]
[1779749602220,29.36,77143.98,0.0,-0.90454,0.00012,8.04542]
[1779749602305,29.36,77143.94,0.0,-0.90455,0.00012,8.04463]
[1779749602473,29.36,77143.94,0.0,-0.90455,0.00012,8.04463]
[1779749602546,29.36,77143.94,0.0,-0.90455,0.00012,8.04463]
[1779749602803,29.36,77140.77,0.0,-0.90494,0.00012,8.02036]
[1779749609185,29.36,77141.18,0.0,-0.9049,0.00012,8.02309]
[1779749609294,29.36,77141.08,0.0,-0.90492,0.00012,8.02178]
[1779749612971,29.36,77140.56,0.0,-0.90504,0.00012,8.01187]
[1779749613077,29.36,77140.56,0.0,-0.90504,0.00012,8.01187]
[1779749619019,29.36,77140.56,0.0,-0.90505,0.00012,8.01163]
[1779749624958,29.35,77140.16,0.0,-0.90512,0.00012,8.00729]
[1779749626972,29.35,77142.86,0.0,-0.90479,0.00012,8.02772]
[1779749632008,29.35,77143.65,0.0,-0.90471,0.00012,8.03309]
[1779749633015,29.35,77147.22,0.0,-0.90427,0.00012,8.06031]
[1779749634021,29.35,77150.3,0.0,-0.90389,0.00012,8.08418]
[1779749639057,29.36,77152.0,0.0,-0.90367,0.00012,8.09819]
[1779749644092,29.36,77152.39,0.0,-0.90361,0.00012,8.10215]
[1779749649127,29.36,77152.94,0.0,-0.90352,0.00012,8.10734]
[1779749658190,29.36,77153.02,0.0,-0.90349,0.00012,8.10965]
[1779749664232,29.37,77151.19,0.0,-0.90369,0.00012,8.09672]
[1779749673295,29.37,77151.49,0.0,-0.90368,0.00012,8.09533]
[1779749678329,29.37,77151.86,0.0,-0.90362,0.00012,8.0992]
[1779749683368,29.37,77151.85,0.0,-0.9036,0.00012,8.10013]
[1779749687396,29.38,77154.91,0.0,-0.90322,0.00012,8.12444]
[1779749692433,29.37,77155.88,0.0,-0.90311,0.00012,8.13102]
[1779749697494,29.37,77155.94,0.0,-0.90312,0.00012,8.13016]
[1779749703536,29.37,77146.17,0.0,-0.90435,0.00012,8.0536]
[1779749704544,29.37,77141.46,0.0,-0.90492,0.00012,8.01739]
[1779749705551,29.37,77135.13,0.0,-0.90569,0.00012,7.96893]
[1779749711593,29.37,77139.37,0.0,-0.90518,0.00012,8.00118]
[1779749715621,29.37,77142.58,0.0,-0.9048,0.00012,8.02536]
[1779749720656,29.36,77141.8,0.0,-0.9049,0.00012,8.01878]
[1779749724684,29.36,77147.2,0.0,-0.90425,0.00012,8.05968]
[1779749725691,29.36,77150.65,0.0,-0.90383,0.00012,8.08598]
[1779749730726,29.36,77149.18,0.0,-0.90403,0.00012,8.07369]
[1779749734754,29.36,77146.66,0.0,-0.9044,0.00012,8.04817]
[1779749739792,29.36,77147.43,0.0,-0.90432,0.00012,8.0534]
[1779749744827,29.36,77147.61,0.0,-0.90431,0.00012,8.05409]
[1779749752883,29.35,77136.65,0.0,-0.90566,0.00012,7.9692]
[1779749753890,29.35,77116.11,0.0,-0.90812,0.00012,7.81294]
[1779749754897,29.35,77117.45,0.0,-0.90796,0.00012,7.82279]
[1779749755904,29.35,77119.59,0.0,-0.90771,0.00012,7.83893]
[1779749760939,29.35,77120.54,0.0,-0.90759,0.00012,7.84652]
[1779749761946,29.35,77126.61,0.0,-0.90686,0.00012,7.89279]
[1779749764732,29.36,77126.66,0.0,-0.90685,0.00012,7.89346]
[1779749764840,29.36,77126.66,0.0,-0.90685,0.00012,7.89346]
[1779749764966,29.36,77125.43,0.0,-0.907,0.00012,7.88421]
[1779749771009,29.36,77125.06,0.0,-0.90703,0.00012,7.88216]
[1779749772898,29.36,77125.32,0.0,-0.907,0.00012,7.88423]
[1779749774031,29.36,77130.23,0.0,-0.90641,0.00012,7.92176]
[1779749777052,29.36,77133.24,0.0,-0.90604,0.00012,7.94478]
[1779749778059,29.36,77135.26,0.0,-0.9058,0.00012,7.96018]
[1779749779066,29.36,77138.83,0.0,-0.90537,0.00012,7.9874]
[1779749784101,29.36,77139.53,0.0,-0.90529,0.00012,7.9924]
[1779749790143,29.36,77142.66,0.0,-0.90491,0.00012,8.01634]
[1779749794171,29.36,77144.71,0.0,-0.90472,0.00012,8.0265]
[1779749800213,29.36,77144.18,0.0,-0.90479,0.00012,8.02171]
[1779749805250,29.35,77144.03,0.0,-0.90482,0.00012,8.01996]
[1779749810285,29.35,77144.31,0.0,-0.9048,0.00012,8.02158]
[1779749815320,29.35,77143.98,0.0,-0.90485,0.00012,8.01846]
[1779749820354,29.35,77142.72,0.0,-0.90501,0.00012,8.00826]
[1779749822369,29.35,77144.65,0.0,-0.90478,0.00012,8.02283]
[1779749827404,29.35,77144.4,0.0,-0.90482,0.00012,8.02034]
[1779749832439,29.35,77144.02,0.0,-0.90487,0.00012,8.01687]
[1779749844522,29.34,77144.44,0.0,-0.90484,0.00012,8.01872]
[1779749845530,29.34,77140.57,0.0,-0.90531,0.00012,7.98901]
[1779749851572,29.34,77141.23,0.0,-0.9053,0.00012,7.9881]
[1779749856607,29.34,77140.94,0.0,-0.90534,0.00012,7.98549]
[1779749857614,29.34,77142.9,0.0,-0.9051,0.00012,8.0004]
[1779749864663,29.34,77129.66,0.0,-0.90671,0.00012,7.89864]
[1779749865670,29.34,77129.55,0.0,-0.90672,0.00012,7.89784]
[1779749866676,29.34,77131.65,0.0,-0.90647,0.00012,7.91386]
[1779749871711,29.34,77131.57,0.0,-0.90648,0.00012,7.91331]
[1779749872719,29.34,77120.51,0.0,-0.9078,0.00012,7.82929]
[1779749873726,29.34,77116.04,0.0,-0.90833,0.00012,7.79557]
[1779749878762,29.34,77116.84,0.0,-0.90822,0.00012,7.80248]
[1779749881783,29.34,77121.27,0.0,-0.90769,0.00012,7.83654]
[1779749882790,29.35,77126.69,0.0,-0.90704,0.00012,7.8778]
[1779749887825,29.35,77126.36,0.0,-0.90705,0.00012,7.87689]
[1779749893867,29.35,77126.14,0.0,-0.90703,0.00012,7.87813]
[1779749894874,29.36,77124.27,0.0,-0.90725,0.00012,7.86441]
[1779749895881,29.36,77118.75,0.0,-0.9079,0.00012,7.82305]
[1779749896888,29.36,77115.37,0.0,-0.9083,0.00012,7.79761]
[1779749900916,29.36,77113.51,0.0,-0.90851,0.00012,7.78428]
[1779749903942,29.36,77110.09,0.0,-0.9089,0.00012,7.75902]
[1779749908054,29.36,77109.57,0.0,-0.90895,0.00012,7.75578]
[1779749910991,29.36,77105.49,0.0,-0.90942,0.00012,7.72592]
[1779749916049,29.37,77103.97,0.0,-0.90963,0.00012,7.71045]
[1779749916890,29.37,77103.97,0.0,-0.90963,0.00012,7.71045]
[1779749917056,29.37,77094.61,0.0,-0.91072,0.00012,7.64046]
[1779749918063,29.37,77092.78,0.0,-0.91092,0.00012,7.62705]
[1779749919071,29.37,77092.57,0.0,-0.91094,0.00012,7.62589]
[1779749919865,29.37,77092.57,0.0,-0.91094,0.00012,7.62589]
[1779749925112,29.37,77086.51,0.0,-0.9116,0.00012,7.58312]
[1779749926022,29.37,77086.51,0.0,-0.9116,0.00012,7.58312]
[1779749930327,29.38,77084.49,0.0,-0.91181,0.00012,7.56995]
[1779749930373,29.38,77081.62,0.0,-0.91212,0.00011,7.54956]
[1779749931155,29.38,77079.34,0.0,-0.91238,0.00011,7.53258]
[1779749933169,29.38,77083.29,0.0,-0.91191,0.00011,7.56311]
[1779749937197,29.39,77080.14,0.0,-0.91223,0.00011,7.54227]
[1779749940218,29.39,77078.39,0.0,-0.91241,0.00011,7.53034]
[1779749942232,29.39,77076.28,0.0,-0.91263,0.00011,7.51632]
[1779749947267,29.4,77081.51,0.0,-0.91199,0.00011,7.5581]
[1779749952302,29.4,77082.26,0.0,-0.91186,0.00011,7.56623]
[1779749956330,29.41,77079.34,0.0,-0.91216,0.00011,7.54655]
[1779749957337,29.41,77076.67,0.0,-0.91246,0.00011,7.52724]
[1779749959351,29.41,77073.75,0.0,-0.91278,0.00011,7.50672]
[1779749961365,29.41,77076.86,0.0,-0.9124,0.00011,7.53104]
[1779749963381,29.42,77073.28,0.0,-0.91279,0.00011,7.50561]
[1779749968416,29.42,77073.87,0.0,-0.91268,0.00011,7.513]
[1779749970431,29.43,77071.0,0.0,-0.91299,0.00011,7.49291]
[1779749972445,29.43,77068.89,0.0,-0.91326,0.00011,7.47312]
[1779749973152,29.43,77068.89,0.0,-0.91326,0.00011,7.47312]
[1779749973453,29.43,77065.23,0.0,-0.91367,0.00011,7.44671]
[1779749974463,29.44,77059.84,0.0,-0.91417,0.00011,7.41382]
[1779749976481,29.48,77055.94,0.0,-0.91438,0.00011,7.39982]
[1779749977094,29.48,77055.94,0.0,-0.91438,0.00011,7.39982]
[1779749977488,29.48,77053.26,0.0,-0.91467,0.00011,7.38087]
[1779749977740,29.48,77053.26,0.0,-0.91467,0.00011,7.38087]
[1779749977807,29.48,77053.26,0.0,-0.91467,0.00011,7.38087]
[1779749977971,29.48,77053.26,0.0,-0.91467,0.00011,7.38087]
[1779749978057,29.48,77053.26,0.0,-0.91467,0.00011,7.38087]
[1779749981521,29.5,77057.06,0.0,-0.91408,0.00011,7.41895]
[1779749982528,29.5,77063.53,0.0,-0.91334,0.00011,7.46738]
[1779749983535,29.5,77067.6,0.0,-0.91287,0.00011,7.49811]
[1779749984543,29.5,77069.34,0.0,-0.91266,0.00011,7.51159]
[1779749987563,29.51,77067.26,0.0,-0.91287,0.00011,7.49798]
[1779749988570,29.51,77055.52,0.0,-0.91419,0.00011,7.41199]
[1779749989577,29.51,77054.41,0.0,-0.9143,0.00011,7.40457]
[1779749992598,29.51,77051.11,0.0,-0.91464,0.00011,7.3826]
[1779749998640,29.52,77051.39,0.0,-0.91453,0.00011,7.38939]
[1779750001017,29.53,77051.45,0.0,-0.91451,0.00011,7.39062]
[1779750001212,29.53,77051.45,0.0,-0.91451,0.00011,7.39062]
[1779750001454,29.53,77051.45,0.0,-0.91451,0.00011,7.39062]
[1779750001659,29.53,77051.18,0.0,-0.91453,0.00011,7.38943]
[1779750001664,29.53,77034.78,0.0,-0.91634,0.00011,7.27028]
[1779750002670,29.55,77031.95,0.0,-0.9165,0.00011,7.25936]
[1779750003723,29.55,77031.95,0.0,-0.9165,0.00011,7.25936]
[1779750004725,29.56,77031.53,0.0,-0.91648,0.00011,7.26097]
[1779750004845,29.56,77031.53,0.0,-0.91648,0.00011,7.26097]
[1779750004946,29.58,77026.09,0.0,-0.91692,0.00011,7.23119]
[1779750006334,29.58,77026.09,0.0,-0.91692,0.00011,7.23119]
[1779750006390,29.58,77026.09,0.0,-0.91692,0.00011,7.23119]
[1779750006436,29.62,77025.49,0.0,-0.91668,0.00011,7.24693]
[1779750006699,29.62,77014.55,0.0,-0.91787,0.00011,7.16781]
[1779750007706,29.65,77011.92,0.0,-0.91799,0.00011,7.15983]
[1779750009723,29.69,77008.49,0.0,-0.91803,0.00011,7.15705]
[1779750012744,29.76,77018.73,0.0,-0.91643,0.00011,7.26314]
[1779750013762,29.78,77022.75,0.0,-0.91584,0.00011,7.30155]
[1779750014759,29.78,77043.46,0.0,-0.91353,0.00011,7.45309]
[1779750015766,29.78,77044.22,0.0,-0.91344,0.00011,7.4593]
[1779750019794,29.79,77037.29,0.0,-0.91417,0.00011,7.41128]
[1779750020801,29.79,77045.03,0.0,-0.9133,0.00011,7.46851]
[1779750022815,29.79,77046.72,0.0,-0.91309,0.00011,7.48214]
[1779750026843,29.8,77053.65,0.0,-0.91227,0.00011,7.53539]
[1779750031878,29.8,77053.44,0.0,-0.91231,0.00011,7.53106]
[1779750032885,29.8,77058.91,0.0,-0.91168,0.00011,7.57179]
[1779750034901,29.81,77049.0,0.0,-0.91278,0.00011,7.50001]
[1779750035908,29.81,77047.06,0.0,-0.91299,0.00011,7.4864]
[1779750037922,29.81,77051.77,0.0,-0.91244,0.00011,7.52213]
[1779750038929,29.81,77053.9,0.0,-0.91219,0.00011,7.53832]
[1779750039936,29.81,77057.68,0.0,-0.91176,0.00011,7.56663]
[1779750040943,29.81,77060.28,0.0,-0.91145,0.00011,7.58625]
[1779750041951,29.81,77062.73,0.0,-0.91117,0.00011,7.60475]
[1779750046985,29.82,77063.41,0.0,-0.91106,0.00011,7.61189]
[1779750048999,29.82,77061.56,0.0,-0.91125,0.00011,7.59907]
[1779750051013,29.82,77068.1,0.0,-0.91049,0.00011,7.64813]
[1779750053028,29.82,77066.42,0.0,-0.91067,0.00011,7.63682]
[1779750056050,29.83,77068.57,0.0,-0.91039,0.00011,7.65493]
[1779750057056,29.83,77080.28,0.0,-0.90902,0.00012,7.74241]
[1779750058062,29.83,77085.13,0.0,-0.90845,0.00012,7.77907]
[1779750061084,29.84,77089.19,0.0,-0.90795,0.00012,7.81094]
[1779750062092,29.84,77091.95,0.0,-0.90762,0.00012,7.83204]
[1779750063098,29.84,77094.15,0.0,-0.90735,0.00012,7.84895]
[1779750066119,29.84,77091.4,0.0,-0.90765,0.00012,7.82981]
[1779750071154,29.85,77093.21,0.0,-0.9074,0.00012,7.84572]
[1779750074176,29.85,77089.63,0.0,-0.9078,0.00012,7.82039]
[1779750077197,29.85,77085.9,0.0,-0.90823,0.00012,7.79286]
[1779750082231,29.85,77086.65,0.0,-0.90814,0.00012,7.79898]
[1779750087267,29.85,77087.67,0.0,-0.90801,0.00012,7.80706]
[1779750088274,29.85,77084.5,0.0,-0.90838,0.00012,7.78355]
[1779750089281,29.85,77081.31,0.0,-0.90876,0.00012,7.75942]
[1779750091295,29.85,77079.06,0.0,-0.90908,0.00012,7.73691]
[1779750096330,29.86,77081.64,0.0,-0.90875,0.00012,7.75813]
[1779750097336,29.86,77086.59,0.0,-0.90816,0.00012,7.79544]
[1779750100358,29.86,77091.99,0.0,-0.90751,0.00012,7.83699]
[1779750102372,29.86,77093.95,0.0,-0.90727,0.00012,7.85239]
[1779750107407,29.86,77093.28,0.0,-0.90731,0.00012,7.84942]
[1779750112443,29.87,77092.63,0.0,-0.90736,0.00012,7.84633]
[1779750113450,29.87,77089.68,0.0,-0.9077,0.00012,7.8247]
[1779750118485,29.87,77088.88,0.0,-0.90777,0.00012,7.82002]
[1779750119492,29.87,77085.96,0.0,-0.90812,0.00012,7.79784]
[1779750120500,29.87,77079.49,0.0,-0.90888,0.00012,7.74936]
[1779750121506,29.87,77067.73,0.0,-0.91024,0.00011,7.66199]
[1779750122513,29.87,77056.09,0.0,-0.91158,0.00011,7.57607]
[1779750123520,29.87,77055.44,0.0,-0.91165,0.00011,7.57122]
[1779750126541,29.87,77053.6,0.0,-0.91186,0.00011,7.55753]
[1779750127548,29.87,77050.31,0.0,-0.91224,0.00011,7.53337]
[1779750128554,29.87,77046.37,0.0,-0.91268,0.00011,7.50452]
[1779750129562,29.87,77055.15,0.0,-0.91169,0.00011,7.5689]
[1779750130569,29.87,77061.2,0.0,-0.911,0.00011,7.61332]
[1779750131576,29.87,77063.65,0.0,-0.91071,0.00011,7.63174]
[1779750132583,29.87,77068.52,0.0,-0.91015,0.00011,7.66802]
[1779750135604,29.87,77072.16,0.0,-0.90973,0.00012,7.6948]
[1779750138625,29.87,77069.25,0.0,-0.91006,0.00011,7.67411]
[1779750142653,29.87,77071.72,0.0,-0.90977,0.00012,7.69252]
[1779750143660,29.87,77080.13,0.0,-0.90879,0.00012,7.75551]
[1779750144667,29.87,77078.49,0.0,-0.90897,0.00012,7.74352]
[1779750145674,29.87,77080.31,0.0,-0.90876,0.00012,7.75721]
[1779750150709,29.88,77079.47,0.0,-0.90882,0.00012,7.75353]
[1779750155744,29.89,77080.7,0.0,-0.90868,0.00012,7.76019]
[1779750160779,29.89,77091.8,0.0,-0.90734,0.00012,7.84564]
[1779750161786,29.89,77096.35,0.0,-0.9068,0.00012,7.88005]
[1779750163800,29.89,77098.16,0.0,-0.90657,0.00012,7.89438]
[1779750164807,29.9,77110.84,0.0,-0.90506,0.00012,7.98978]
[1779750165814,29.9,77113.05,0.0,-0.90479,0.00012,8.00662]
[1779750170849,29.9,77113.33,0.0,-0.90474,0.00012,8.00977]
[1779750172863,29.9,77115.48,0.0,-0.90448,0.00012,8.02586]
[1779750177898,29.89,77112.37,0.0,-0.90491,0.00012,7.99926]
[1779750181926,29.89,77120.8,0.0,-0.90394,0.00012,8.06016]
[1779750184175,29.88,77119.44,0.0,-0.90411,0.00012,8.04912]
[1779750184947,29.88,77122.19,0.0,-0.90379,0.00012,8.06928]
[1779750189982,29.88,77122.41,0.0,-0.90381,0.00012,8.0679]
[1779750195017,29.87,77123.43,0.0,-0.90374,0.00012,8.0726]
[1779750200053,29.86,77121.71,0.0,-0.90399,0.00012,8.05663]
[1779750201060,29.86,77118.04,0.0,-0.90445,0.00012,8.02837]
[1779750202067,29.86,77114.74,0.0,-0.90485,0.00012,8.00299]
[1779750204081,29.86,77109.0,0.0,-0.90555,0.00012,7.95885]
[1779750209116,29.85,77108.25,0.0,-0.90568,0.00012,7.95101]
[1779750212137,29.85,77109.87,0.0,-0.90556,0.00012,7.95628]
[1779750219186,29.84,77119.48,0.0,-0.90446,0.00012,8.02538]
[1779750220193,29.84,77121.12,0.0,-0.90428,0.00012,8.03718]
[1779750225228,29.84,77121.64,0.0,-0.90426,0.00012,8.03823]
[1779750230264,29.83,77121.94,0.0,-0.90427,0.00012,8.03767]
[1779750233284,29.83,77125.39,0.0,-0.90388,0.00012,8.06205]
[1779750235299,29.83,77123.57,0.0,-0.90412,0.00012,8.04711]
[1779750240335,29.82,77124.3,0.0,-0.90408,0.00012,8.04986]
[1779750241343,29.82,77129.65,0.0,-0.90344,0.00012,8.08974]
[1779750242350,29.82,77126.94,0.0,-0.90378,0.00012,8.06859]
[1779750244365,29.81,77116.73,0.0,-0.90502,0.00012,7.99033]
[1779750245372,29.81,77115.85,0.0,-0.90514,0.00012,7.98321]
[1779750248393,29.81,77111.42,0.0,-0.90569,0.00012,7.94842]
[1779750252421,29.81,77109.58,0.0,-0.90594,0.00012,7.9328]
[1779750255446,29.8,77115.7,0.0,-0.90523,0.00012,7.97755]
[1779750256449,29.8,77117.51,0.0,-0.90502,0.00012,7.99075]
[1779750262491,29.8,77118.72,0.0,-0.90492,0.00012,7.99682]
[1779750263498,29.79,77122.93,0.0,-0.90443,0.00012,8.02809]
[1779750264505,29.79,77124.79,0.0,-0.90421,0.00012,8.04164]
[1779750270554,29.79,77128.62,0.0,-0.9038,0.00012,8.06726]
[1779750275589,29.78,77128.99,0.0,-0.90387,0.00012,8.06117]
[1779750280624,29.77,77129.6,0.0,-0.90384,0.00012,8.063]
[1779750285659,29.77,77131.2,0.0,-0.90369,0.00012,8.0723]
[1779750286666,29.77,77121.9,0.0,-0.90482,0.00012,8.00139]
[1779750287673,29.76,77116.3,0.0,-0.9055,0.00012,7.95869]
[1779750292708,29.76,77115.7,0.0,-0.90561,0.00012,7.95216]
[1779750297747,29.76,77116.82,0.0,-0.9055,0.00012,7.95861]
[1779750302779,29.75,77118.37,0.0,-0.90535,0.00012,7.96815]
[1779750303785,29.75,77115.65,0.0,-0.90569,0.00012,7.94719]
[1779750305800,29.75,77112.36,0.0,-0.90609,0.00012,7.92158]
[1779750312849,29.74,77113.5,0.0,-0.906,0.00012,7.92732]
[1779750317886,29.74,77120.91,0.0,-0.90515,0.00012,7.98113]
[1779750319900,29.74,77121.88,0.0,-0.90505,0.00012,7.98747]
[1779750324935,29.73,77121.84,0.0,-0.90509,0.00012,7.98468]
[1779750325942,29.73,77126.28,0.0,-0.90457,0.00012,8.01774]
[1779750330977,29.72,77129.81,0.0,-0.90418,0.00012,8.04171]
[1779750331984,29.72,77131.65,0.0,-0.90403,0.00012,8.04952]
[1779750335007,29.72,77134.48,0.0,-0.90371,0.00012,8.0692]
[1779750340048,29.71,77135.23,0.0,-0.90367,0.00012,8.07184]
[1779750347097,29.7,77134.89,0.0,-0.90378,0.00012,8.06503]
[1779750352133,29.7,77135.09,0.0,-0.9038,0.00012,8.0636]
[1779750355153,29.69,77145.42,0.0,-0.90257,0.00012,8.14041]
[1779750356160,29.69,77147.35,0.0,-0.90235,0.00012,8.15444]
[1779750362202,29.68,77147.81,0.0,-0.90235,0.00012,8.15398]
[1779750364240,29.68,77149.47,0.0,-0.90216,0.00012,8.16625]
[1779750370262,29.68,77150.42,0.0,-0.90209,0.00012,8.1706]
[1779750375297,29.67,77152.22,0.0,-0.9019,0.00012,8.18226]
[1779750378318,29.67,77154.5,0.0,-0.90164,0.00012,8.1984]
[1779750380164,29.67,77153.5,0.0,-0.90177,0.00012,8.1903]
[1779750380333,29.67,77157.6,0.0,-0.90127,0.00012,8.22125]
[1779750381340,29.67,77159.48,0.0,-0.90105,0.00012,8.23518]
[1779750382722,29.67,77159.48,0.0,-0.90105,0.00012,8.23518]
[1779750384361,29.66,77164.17,0.0,-0.90049,0.00012,8.26968]
[1779750389396,29.66,77165.09,0.0,-0.90042,0.00012,8.27406]
[1779750394432,29.65,77164.73,0.0,-0.90056,0.00012,8.26309]
[1779750399467,29.65,77164.78,0.0,-0.9006,0.00012,8.26098]
[1779750404502,29.64,77166.58,0.0,-0.90041,0.00012,8.27241]
[1779750407523,29.64,77169.14,0.0,-0.90012,0.00013,8.29056]
[1779750409537,29.64,77171.21,0.0,-0.89987,0.00013,8.30544]
[1779750410544,29.63,77173.39,0.0,-0.89961,0.00013,8.3217]
[1779750412558,29.63,77177.8,0.0,-0.89907,0.00013,8.35457]
[1779750417593,29.63,77179.87,0.0,-0.89886,0.00013,8.36757]
[1779750422628,29.62,77178.14,0.0,-0.89913,0.00013,8.35107]
[1779750427663,29.61,77180.92,0.0,-0.89883,0.00013,8.36954]
[1779750428670,29.61,77184.07,0.0,-0.89844,0.00013,8.39329]
[1779750433705,29.6,77183.91,0.0,-0.89852,0.00013,8.3888]
[1779750438744,29.6,77189.94,0.0,-0.8978,0.00013,8.43231]
[1779750440053,29.6,77189.94,0.0,-0.8978,0.00013,8.43231]
[1779750439752,29.59,77193.25,0.0,-0.8974,0.00013,8.45667]
[1779750440161,29.59,77193.25,0.0,-0.8974,0.00013,8.45667]
[1779750440221,29.59,77193.25,0.0,-0.8974,0.00013,8.45667]
[1779750440759,29.59,77192.68,0.0,-0.89749,0.00013,8.45152]
[1779750445795,29.59,77192.26,0.0,-0.8976,0.00013,8.44472]
[1779750446802,29.58,77196.14,0.0,-0.89712,0.00013,8.47415]
[1779750448816,29.58,77198.64,0.0,-0.89682,0.00013,8.4921]
[1779750453444,29.58,77199.37,0.0,-0.89682,0.00013,8.48984]
[1779750456723,29.57,77198.06,0.0,-0.89704,0.00013,8.47662]
[1779750461918,29.56,77201.47,0.0,-0.89668,0.00013,8.49874]
[1779750462917,29.56,77217.7,0.0,-0.89459,0.00013,8.62475]
[1779750463488,29.56,77217.7,0.0,-0.89459,0.00013,8.62475]
[1779750463924,29.54,77220.23,0.0,-0.89442,0.00013,8.63531]
[1779750466945,29.48,77222.16,0.0,-0.89463,0.00013,8.62261]
[1779750470973,29.4,77220.22,0.0,-0.89549,0.00013,8.57186]
[1779750473762,29.37,77219.86,0.0,-0.89581,0.00013,8.55257]
[1779750479029,29.27,77219.48,0.0,-0.89663,0.00013,8.5037]
[1779750481044,29.24,77216.24,0.0,-0.89729,0.00013,8.46396]
[1779750482051,29.22,77220.05,0.0,-0.8969,0.00013,8.48731]
[1779750483058,29.21,77217.73,0.0,-0.89732,0.00013,8.46214]
[1779750484065,29.2,77213.02,0.0,-0.89804,0.00013,8.41857]
[1779750485072,29.19,77210.76,0.0,-0.89834,0.00013,8.40023]
[1779750486081,29.19,77205.16,0.0,-0.89907,0.00013,8.35575]
[1779750487087,29.19,77207.95,0.0,-0.89872,0.00013,8.37711]
[1779750487214,29.19,77207.95,0.0,-0.89872,0.00013,8.37711]
[1779750495143,29.18,77206.6,0.0,-0.89896,0.00013,8.36234]
[1779750495960,29.18,77206.6,0.0,-0.89896,0.00013,8.36234]
[1779750498163,29.18,77204.58,0.0,-0.89924,0.00013,8.34503]
[1779750503199,29.18,77205.89,0.0,-0.89911,0.00013,8.353]
[1779750504206,29.17,77203.22,0.0,-0.89946,0.00013,8.33163]
[1779750508234,29.17,77192.98,0.0,-0.90079,0.00013,8.24985]
[1779750510175,29.17,77192.98,0.0,-0.90079,0.00013,8.24985]
[1779750509240,29.17,77189.17,0.0,-0.90128,0.00013,8.21982]
[1779750510223,29.17,77189.17,0.0,-0.90128,0.00013,8.21982]
[1779750510248,29.17,77185.94,0.0,-0.90169,0.00013,8.19438]
[1779750512270,29.17,77190.97,0.0,-0.90112,0.00013,8.22744]
[1779750513276,29.17,77207.38,0.0,-0.89904,0.00013,8.35539]
[1779750514283,29.17,77204.55,0.0,-0.89941,0.00013,8.3327]
[1779750515290,29.17,77202.5,0.0,-0.89968,0.00013,8.31618]
[1779750520325,29.16,77203.75,0.0,-0.89956,0.00013,8.32371]
[1779750525360,29.16,77204.02,0.0,-0.89957,0.00013,8.32347]
[1779750526367,29.15,77206.25,0.0,-0.89929,0.00013,8.34045]
[1779750529169,29.15,77203.72,0.0,-0.89964,0.00013,8.31911]
[1779750535430,29.15,77203.06,0.0,-0.89977,0.00013,8.31096]
[1779750537444,29.14,77200.58,0.0,-0.9001,0.00013,8.29059]
[1779750538451,29.14,77192.18,0.0,-0.90117,0.00013,8.22452]
[1779750539458,29.14,77191.33,0.0,-0.90129,0.00013,8.21753]
[1779750542479,29.14,77187.95,0.0,-0.90173,0.00013,8.19013]
[1779750545500,29.14,77190.16,0.0,-0.90147,0.00013,8.20639]
[1779750546507,29.14,77196.4,0.0,-0.90069,0.00013,8.25473]
[1779750550536,29.13,77199.36,0.0,-0.90034,0.00013,8.27626]
[1779750551543,29.13,77203.69,0.0,-0.89979,0.00013,8.30972]
[1779750556578,29.13,77201.96,0.0,-0.90005,0.00013,8.29387]
[1779750557585,29.13,77199.78,0.0,-0.90033,0.00013,8.27639]
[1779750562619,29.12,77208.56,0.0,-0.89925,0.00013,8.34315]
[1779750563627,29.12,77204.94,0.0,-0.89972,0.00013,8.31427]
[1779750567655,29.12,77206.88,0.0,-0.8995,0.00013,8.32774]
[1779750568662,29.12,77210.12,0.0,-0.89909,0.00013,8.35272]
[1779750571682,29.11,77206.75,0.0,-0.89961,0.00013,8.31921]
[1779750576717,29.11,77207.07,0.0,-0.8996,0.00013,8.31956]
[1779750581753,29.1,77206.57,0.0,-0.8997,0.00013,8.31364]
[1779750585781,29.1,77197.79,0.0,-0.90084,0.00013,8.24334]
[1779750590816,29.1,77197.71,0.0,-0.90088,0.00013,8.24118]
[1779750595851,29.1,77197.43,0.0,-0.90094,0.00013,8.23754]
[1779750600887,29.09,77197.81,0.0,-0.90091,0.00013,8.23906]
[1779750606931,29.09,77185.29,0.0,-0.90252,0.00013,8.13971]
[1779750607938,29.09,77175.34,0.0,-0.90377,0.00012,8.0617]
[1779750608946,29.09,77175.31,0.0,-0.90378,0.00012,8.06111]
[1779750613985,29.08,77171.03,0.0,-0.90434,0.00012,8.02594]
[1779750619020,29.08,77165.24,0.0,-0.9051,0.00012,7.97867]
[1779750624055,29.07,77164.92,0.0,-0.90517,0.00012,7.97405]
[1779750625062,29.07,77173.62,0.0,-0.90411,0.00012,8.04086]
[1779750626069,29.07,77174.36,0.0,-0.90402,0.00012,8.04604]
[1779750631105,29.06,77174.19,0.0,-0.90415,0.00012,8.03634]
[1779750636141,29.06,77174.04,0.0,-0.90421,0.00012,8.0324]
[1779750639162,29.06,77178.4,0.0,-0.90369,0.00012,8.06503]
[1779750640169,29.06,77184.81,0.0,-0.90289,0.00013,8.11473]
[1779750641176,29.06,77187.87,0.0,-0.90251,0.00013,8.13838]
[1779750643190,29.05,77190.77,0.0,-0.90215,0.00013,8.16057]
[1779750645204,29.05,77193.49,0.0,-0.90182,0.00013,8.18133]
[1779750650239,29.05,77195.15,0.0,-0.90163,0.00013,8.19293]
[1779750655274,29.05,77193.21,0.0,-0.9019,0.00013,8.17637]
[1779750658295,29.05,77191.01,0.0,-0.90219,0.00013,8.15845]
[1779750659301,29.05,77193.7,0.0,-0.90185,0.00013,8.17921]
[1779750667358,29.04,77192.03,0.0,-0.9021,0.00013,8.16413]
[1779750674411,29.04,77190.2,0.0,-0.90235,0.00013,8.14833]
[1779750679446,29.04,77190.18,0.0,-0.90237,0.00013,8.14715]
[1779750684482,29.03,77190.23,0.0,-0.90238,0.00013,8.1465]
[1779750689516,29.03,77190.52,0.0,-0.90236,0.00013,8.14769]
[1779750694551,29.03,77191.32,0.0,-0.90234,0.00013,8.14717]
[1779750700592,29.03,77191.28,0.0,-0.90237,0.00013,8.14537]
[1779750701600,29.03,77189.19,0.0,-0.90263,0.00013,8.12882]
[1779750708649,29.02,77189.62,0.0,-0.90261,0.00013,8.13051]
[1779750713684,29.02,77189.05,0.0,-0.9027,0.00013,8.12481]
[1779750718720,29.02,77189.26,0.0,-0.90269,0.00013,8.12517]
[1779750723755,29.01,77189.54,0.0,-0.90268,0.00013,8.12602]
[1779750728790,29.01,77189.58,0.0,-0.9027,0.00013,8.12498]
[1779750735842,29.01,77189.1,0.0,-0.90279,0.00013,8.11936]
[1779750740878,29.0,77189.29,0.0,-0.90279,0.00013,8.11955]
[1779750747927,29.0,77189.38,0.0,-0.90281,0.00013,8.11837]
[1779750749941,29.0,77202.48,0.0,-0.90116,0.00013,8.22023]
[1779750751955,29.0,77203.78,0.0,-0.90106,0.00013,8.22411]
[1779750757998,28.99,77199.58,0.0,-0.90164,0.00013,8.18872]
[1779750759004,28.99,77197.72,0.0,-0.90188,0.00013,8.17376]
[1779750760018,28.99,77191.83,0.0,-0.90263,0.00013,8.12742]
[1779750762027,28.99,77191.76,0.0,-0.90265,0.00013,8.12634]
[1779750768069,28.99,77192.02,0.0,-0.90264,0.00013,8.12701]
[1779750774111,28.98,77191.97,0.0,-0.90266,0.00013,8.12519]
[1779750779146,28.98,77192.84,0.0,-0.90257,0.00013,8.13104]
[1779750784181,28.98,77192.2,0.0,-0.90267,0.00013,8.12514]
[1779750790223,28.98,77192.63,0.0,-0.90263,0.00013,8.12747]
[1779750792667,28.98,77192.47,0.0,-0.90265,0.00013,8.1259]
[1779750796493,28.98,77192.62,0.0,-0.90264,0.00013,8.12658]
[1779750796518,28.98,77192.69,0.0,-0.90264,0.00013,8.12697]
[1779750802307,28.97,77192.75,0.0,-0.90264,0.00013,8.1265]
[1779750804804,28.97,77192.92,0.0,-0.90263,0.00013,8.12767]
[1779750804976,28.97,77192.92,0.0,-0.90263,0.00013,8.12767]
[1779750805072,28.97,77192.92,0.0,-0.90263,0.00013,8.12752]
[1779750810363,28.97,77192.91,0.0,-0.90264,0.00013,8.12655]
[1779750814605,28.97,77193.55,0.0,-0.90263,0.00013,8.12539]
[1779750814712,28.97,77193.55,0.0,-0.90263,0.00013,8.12539]
[1779750814720,28.97,77193.55,0.0,-0.90263,0.00013,8.12539]
[1779750814830,28.97,77193.55,0.0,-0.90263,0.00013,8.12539]
[1779750817758,28.97,77193.93,0.0,-0.90259,0.00013,8.12793]
[1779750817830,28.97,77193.93,0.0,-0.90259,0.00013,8.12793]
[1779750817970,28.97,77193.93,0.0,-0.90259,0.00013,8.12793]
[1779750818473,28.97,77193.93,0.0,-0.90259,0.00013,8.12793]
[1779750818420,28.97,77194.1,0.0,-0.90257,0.00013,8.12911]
[1779750818551,28.97,77194.1,0.0,-0.90257,0.00013,8.12911]
[1779750822469,28.97,77194.07,0.0,-0.90258,0.00013,8.12846]
[1779750822586,28.97,77192.9,0.0,-0.90273,0.00013,8.11918]
[1779750824475,28.97,77192.9,0.0,-0.90273,0.00013,8.11918]
[1779750824565,28.97,77192.9,0.0,-0.90273,0.00013,8.11918]
[1779750826476,28.97,77192.82,0.0,-0.90275,0.00013,8.11818]
[1779750826584,28.97,77192.82,0.0,-0.90275,0.00013,8.11818]
[1779750827237,28.97,77192.82,0.0,-0.90275,0.00013,8.11818]
[1779750827358,28.97,77192.82,0.0,-0.90275,0.00013,8.11818]
[1779750827470,28.97,77192.82,0.0,-0.90275,0.00013,8.11818]
[1779750827484,28.97,77193.15,0.0,-0.90271,0.00013,8.12051]
[1779750830470,28.97,77193.37,0.0,-0.90269,0.00013,8.12197]
[1779750830583,28.97,77193.39,0.0,-0.90269,0.00013,8.122]
[1779750834470,28.97,77193.46,0.0,-0.90268,0.00013,8.1223]
[1779750834584,28.96,77193.05,0.0,-0.90274,0.00013,8.11884]
[1779750835670,28.96,77193.05,0.0,-0.90274,0.00013,8.11884]
[1779750836392,28.96,77193.05,0.0,-0.90274,0.00013,8.11884]
[1779750836451,28.96,77193.05,0.0,-0.90274,0.00013,8.11884]
[1779750836468,28.96,77193.05,0.0,-0.90274,0.00013,8.11884]
[1779750836430,28.96,77183.7,0.0,-0.90391,0.00012,8.04585]
[1779750836557,28.96,77183.7,0.0,-0.90391,0.00012,8.04585]
[1779750838474,28.96,77181.38,0.0,-0.9042,0.00012,8.02781]
[1779750838582,28.96,77181.62,0.0,-0.90417,0.00012,8.02968]
[1779750840520,28.96,77182.07,0.0,-0.90411,0.00012,8.03319]
[1779750840632,28.96,77182.31,0.0,-0.90408,0.00012,8.03505]
[1779750840724,28.96,77182.31,0.0,-0.90408,0.00012,8.03505]
[1779750840733,28.96,77182.47,0.0,-0.90406,0.00012,8.03628]
[1779750841583,28.96,77185.66,0.0,-0.90367,0.00012,8.06109]
[1779750844807,28.96,77186.07,0.0,-0.90361,0.00012,8.06423]
[1779750844816,28.96,77186.07,0.0,-0.90361,0.00012,8.06423]
[1779750844970,28.96,77186.07,0.0,-0.90361,0.00012,8.06423]
[1779750845611,28.96,77190.36,0.0,-0.90308,0.00013,8.09747]
[1779750847290,28.96,77190.36,0.0,-0.90308,0.00013,8.09747]
[1779750847348,28.96,77190.36,0.0,-0.90308,0.00013,8.09747]
[1779750847469,28.96,77190.36,0.0,-0.90308,0.00013,8.09747]
[1779750847450,28.96,77190.89,0.0,-0.90302,0.00013,8.10136]
[1779750851653,28.96,77194.03,0.0,-0.90263,0.00013,8.12527]
[1779750852856,28.96,77198.32,0.0,-0.9021,0.00013,8.15862]
[1779750854635,28.96,77200.53,0.0,-0.90182,0.00013,8.17569]
[1779750854720,28.96,77200.53,0.0,-0.90182,0.00013,8.17569]
[1779750854747,28.96,77200.53,0.0,-0.90182,0.00013,8.17569]
[1779750854969,28.96,77200.53,0.0,-0.90182,0.00013,8.17569]
[1779750855070,28.96,77200.32,0.0,-0.90185,0.00013,8.17378]
[1779750856687,28.96,77204.62,0.0,-0.90131,0.00013,8.20693]
[1779750858702,28.96,77211.55,0.0,-0.90044,0.00013,8.26071]
[1779750860532,28.96,77215.86,0.0,-0.8999,0.00013,8.29379]
[1779750862020,28.96,77216.36,0.0,-0.89984,0.00013,8.29773]
[1779750862134,28.96,77216.36,0.0,-0.89984,0.00013,8.29773]
[1779750862223,28.96,77216.36,0.0,-0.89984,0.00013,8.29773]
[1779750862235,28.95,77216.36,0.0,-0.89985,0.00013,8.29683]
[1779750867765,28.95,77217.37,0.0,-0.89976,0.00013,8.30258]
[1779750871268,28.95,77216.58,0.0,-0.89988,0.00013,8.29544]
[1779750871319,28.95,77216.58,0.0,-0.89988,0.00013,8.29544]
[1779750871469,28.95,77216.58,0.0,-0.89988,0.00013,8.29544]
[1779750871567,28.95,77216.67,0.0,-0.89994,0.00013,8.28965]
[1779750875821,28.94,77219.72,0.0,-0.89958,0.00013,8.31185]
[1779750878108,28.94,77219.72,0.0,-0.89958,0.00013,8.31185]
[1779750878215,28.94,77219.72,0.0,-0.89958,0.00013,8.31185]
[1779750878220,28.94,77219.72,0.0,-0.89958,0.00013,8.31185]
[1779750878316,28.94,77219.72,0.0,-0.8996,0.00013,8.31046]
[1779750884884,28.93,77219.47,0.0,-0.89968,0.00013,8.3058]
[1779750887692,28.93,77218.44,0.0,-0.89982,0.00013,8.29682]
[1779750887723,28.93,77218.44,0.0,-0.89982,0.00013,8.29682]
[1779750887751,28.93,77218.44,0.0,-0.89982,0.00013,8.29682]
[1779750887973,28.93,77218.44,0.0,-0.89982,0.00013,8.29682]
[1779750887975,28.93,77219.1,0.0,-0.89974,0.00013,8.30161]
[1779750893613,28.93,77217.5,0.0,-0.89998,0.00013,8.28698]
[1779750895961,28.92,77221.4,0.0,-0.8995,0.00013,8.31655]
[1779750897382,28.92,77221.4,0.0,-0.8995,0.00013,8.31655]
[1779750897391,28.92,77221.4,0.0,-0.8995,0.00013,8.31655]
[1779750897473,28.92,77221.4,0.0,-0.8995,0.00013,8.31655]
[1779750897483,28.92,77221.32,0.0,-0.89953,0.00013,8.31506]
[1779750903010,28.92,77221.51,0.0,-0.89954,0.00013,8.31444]
[1779750908045,28.91,77227.19,0.0,-0.89884,0.00013,8.35722]
[1779750910059,28.91,77230.33,0.0,-0.89844,0.00013,8.38112]
[1779750913481,28.91,77230.95,0.0,-0.89838,0.00013,8.38498]
[1779750913545,28.91,77230.95,0.0,-0.89838,0.00013,8.38498]
[1779750913579,28.91,77231.4,0.0,-0.89834,0.00013,8.38749]
[1779750913720,28.91,77231.4,0.0,-0.89834,0.00013,8.38749]
[1779750919122,28.9,77234.97,0.0,-0.89792,0.00013,8.41295]
[1779750924163,28.9,77236.14,0.0,-0.89782,0.00013,8.41933]
[1779750926214,28.89,77235.88,0.0,-0.89786,0.00013,8.41666]
[1779750926223,28.89,77235.88,0.0,-0.89786,0.00013,8.41666]
[1779750926272,28.89,77235.88,0.0,-0.89786,0.00013,8.41666]
[1779750926476,28.89,77235.88,0.0,-0.89786,0.00013,8.41666]
[1779750926573,28.89,77235.67,0.0,-0.89791,0.00013,8.41379]
[1779750930205,28.89,77243.93,0.0,-0.89686,0.00013,8.47766]
[1779750931212,28.89,77253.29,0.0,-0.89569,0.00013,8.54602]
[1779750932219,28.88,77256.6,0.0,-0.89526,0.00013,8.57178]
[1779750933226,28.88,77256.87,0.0,-0.89524,0.00013,8.57315]
[1779750935966,28.88,77257.14,0.0,-0.89523,0.00013,8.57366]
[1779750936071,28.88,77257.14,0.0,-0.89523,0.00013,8.57366]
[1779750936220,28.88,77257.14,0.0,-0.89523,0.00013,8.57366]
[1779750936321,28.88,77259.14,0.0,-0.89499,0.00013,8.58805]
[1779750943296,28.86,77261.41,0.0,-0.89479,0.00013,8.60028]
[1779750946317,28.86,77247.68,0.0,-0.89664,0.00013,8.48885]
[1779750947324,28.86,77239.46,0.0,-0.89775,0.00013,8.4219]
[1779750949338,28.85,77238.59,0.0,-0.89788,0.00013,8.41384]
[1779750950420,28.85,77238.59,0.0,-0.89788,0.00013,8.41384]
[1779750950441,28.85,77238.59,0.0,-0.89788,0.00013,8.41384]
[1779750950482,28.85,77238.59,0.0,-0.89788,0.00013,8.41384]
[1779750950503,28.85,77239.23,0.0,-0.8978,0.00013,8.41836]
[1779750956387,28.85,77236.16,0.0,-0.89826,0.00013,8.39057]
[1779750957721,28.85,77233.46,0.0,-0.89862,0.00013,8.36861]
[1779750957822,28.85,77233.46,0.0,-0.89862,0.00013,8.36861]
[1779750957970,28.85,77233.46,0.0,-0.89862,0.00013,8.36861]
[1779750958401,28.84,77233.77,0.0,-0.89859,0.00013,8.37058]
[1779750961422,28.84,77237.76,0.0,-0.8981,0.00013,8.40079]
[1779750965450,28.84,77243.46,0.0,-0.89738,0.00013,8.44404]
[1779750966922,28.84,77243.87,0.0,-0.89734,0.00013,8.4467]
[1779750966975,28.84,77243.87,0.0,-0.89734,0.00013,8.4467]
[1779750966975,28.84,77243.87,0.0,-0.89734,0.00013,8.4467]
[1779750967087,28.84,77243.87,0.0,-0.89734,0.00013,8.4467]
[1779750967225,28.84,77243.87,0.0,-0.89734,0.00013,8.4467]
[1779750967464,28.83,77244.23,0.0,-0.8973,0.00013,8.44896]
[1779750973506,28.83,77244.13,0.0,-0.89738,0.00013,8.44455]
[1779750974513,28.83,77237.98,0.0,-0.89819,0.00013,8.39501]
[1779750978012,28.82,77236.19,0.0,-0.89844,0.00013,8.37976]
[1779750978034,28.82,77236.19,0.0,-0.89844,0.00013,8.37976]
[1779750978227,28.82,77236.19,0.0,-0.89844,0.00013,8.37976]
[1779750978327,28.82,77236.19,0.0,-0.89845,0.00013,8.37927]
[1779750983576,28.82,77237.98,0.0,-0.89827,0.00013,8.39058]
[1779750985028,28.82,77237.99,0.0,-0.89827,0.00013,8.39014]
[1779750985132,28.82,77237.99,0.0,-0.89827,0.00013,8.39014]
[1779750985225,28.82,77237.99,0.0,-0.89827,0.00013,8.39014]
[1779750985590,28.81,77238.02,0.0,-0.89828,0.00013,8.38987]
[1779750988611,28.81,77241.11,0.0,-0.8979,0.00013,8.4129]
[1779750993647,28.8,77241.97,0.0,-0.89789,0.00013,8.41131]
[1779750995429,28.8,77241.78,0.0,-0.89793,0.00013,8.40925]
[1779750995470,28.8,77241.78,0.0,-0.89793,0.00013,8.40925]
[1779750995535,28.8,77241.78,0.0,-0.89793,0.00013,8.40925]
[1779750995661,28.8,77241.36,0.0,-0.89799,0.00013,8.40537]
[1779750995720,28.8,77241.36,0.0,-0.89799,0.00013,8.40537]
[1779750996668,28.8,77237.91,0.0,-0.89845,0.00013,8.37738]
[1779750998683,28.8,77232.17,0.0,-0.89921,0.00013,8.33082]
[1779750999460,28.8,77232.17,0.0,-0.89921,0.00013,8.33082]
[1779750999470,28.8,77232.17,0.0,-0.89921,0.00013,8.33082]
[1779750999529,28.8,77232.17,0.0,-0.89921,0.00013,8.33082]
[1779750999690,28.8,77232.42,0.0,-0.89919,0.00013,8.33238]
[1779750999721,28.8,77232.42,0.0,-0.89919,0.00013,8.33238]
[1779751006708,28.79,77230.23,0.0,-0.89951,0.00013,8.31294]
[1779751006721,28.79,77231.23,0.0,-0.89938,0.00013,8.32047]
[1779751006748,28.79,77231.23,0.0,-0.89938,0.00013,8.32047]
[1779751006848,28.79,77237.15,0.0,-0.89862,0.00013,8.36707]
[1779751007928,28.79,77237.15,0.0,-0.89862,0.00013,8.36707]
[1779751007978,28.79,77237.15,0.0,-0.89862,0.00013,8.36707]
[1779751008074,28.79,77237.33,0.0,-0.8986,0.00013,8.36802]
[1779751010474,28.79,77236.99,0.0,-0.89866,0.00013,8.36484]
[1779751010578,28.79,77236.99,0.0,-0.89866,0.00013,8.36484]
[1779751010661,28.79,77236.99,0.0,-0.89867,0.00013,8.3639]
[1779751012478,28.79,77236.99,0.0,-0.89867,0.00013,8.3639]
[1779751012595,28.79,77236.99,0.0,-0.89867,0.00013,8.3639]
[1779751012680,28.79,77236.99,0.0,-0.89869,0.00013,8.36296]
[1779751016481,28.79,77236.68,0.0,-0.89874,0.00013,8.36003]
[1779751016599,28.79,77236.68,0.0,-0.89874,0.00013,8.36003]
[1779751016694,28.78,77236.3,0.0,-0.89881,0.00013,8.35565]
[1779751017688,28.78,77236.3,0.0,-0.89881,0.00013,8.35565]
[1779751016814,28.78,77233.39,0.0,-0.89919,0.00013,8.33253]
[1779751017777,28.78,77233.39,0.0,-0.89919,0.00013,8.33253]
[1779751017822,28.78,77232.85,0.0,-0.89926,0.00013,8.32783]
[1779751020480,28.78,77232.11,0.0,-0.89937,0.00013,8.32155]
[1779751020600,28.78,77232.11,0.0,-0.89937,0.00013,8.32155]
[1779751020683,28.78,77232.11,0.0,-0.89938,0.00013,8.32075]
[1779751024477,28.78,77230.45,0.0,-0.89961,0.00013,8.30679]
[1779751024595,28.78,77230.45,0.0,-0.89961,0.00013,8.30679]
[1779751024683,28.78,77231.03,0.0,-0.89955,0.00013,8.31065]
[1779751026484,28.78,77233.48,0.0,-0.89923,0.00013,8.33009]
[1779751026569,28.78,77233.48,0.0,-0.89923,0.00013,8.33009]
[1779751026658,28.77,77233.49,0.0,-0.89924,0.00013,8.32936]
[1779751030479,28.77,77233.01,0.0,-0.89931,0.00013,8.32477]
[1779751030624,28.77,77233.01,0.0,-0.89931,0.00013,8.32477]
[1779751030714,28.77,77233.01,0.0,-0.89933,0.00013,8.32398]
[1779751034478,28.77,77233.09,0.0,-0.89933,0.00013,8.32383]
[1779751034567,28.77,77233.09,0.0,-0.89933,0.00013,8.32383]
[1779751034573,28.77,77233.53,0.0,-0.89929,0.00013,8.32653]
[1779751038139,28.77,77233.37,0.0,-0.89932,0.00013,8.32446]
[1779751038195,28.77,77233.37,0.0,-0.89932,0.00013,8.32446]
[1779751038240,28.77,77228.4,0.0,-0.89997,0.00013,8.28464]
[1779751039468,28.77,77228.4,0.0,-0.89997,0.00013,8.28464]
[1779751039547,28.76,77225.42,0.0,-0.90037,0.00013,8.26039]
[1779751040476,28.76,77225.42,0.0,-0.90037,0.00013,8.26039]
[1779751040592,28.76,77225.42,0.0,-0.90037,0.00013,8.26039]
[1779751040626,28.76,77225.68,0.0,-0.90034,0.00013,8.26214]
[1779751044478,28.76,77224.43,0.0,-0.90051,0.00013,8.25164]
[1779751044590,28.76,77224.43,0.0,-0.90051,0.00013,8.25164]
[1779751044691,28.76,77224.95,0.0,-0.90045,0.00013,8.25517]
[1779751046480,28.76,77226.11,0.0,-0.9003,0.00013,8.26435]
[1779751046591,28.76,77226.11,0.0,-0.9003,0.00013,8.26435]
[1779751046691,28.76,77226.47,0.0,-0.90027,0.00013,8.26658]
[1779751048475,28.76,77225.12,0.0,-0.90044,0.00013,8.25589]
[1779751048604,28.76,77225.12,0.0,-0.90044,0.00013,8.25589]
[1779751048709,28.76,77225.12,0.0,-0.90044,0.00013,8.25589]
[1779751048718,28.76,77225.12,0.0,-0.90044,0.00013,8.25589]
[1779751048693,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751048833,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751049423,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751049540,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751049647,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751049718,28.76,77226.28,0.0,-0.9003,0.00013,8.26446]
[1779751049729,28.76,77226.3,0.0,-0.9003,0.00013,8.2643]
[1779751049782,28.76,77226.3,0.0,-0.9003,0.00013,8.2643]
[1779751050046,28.76,77228.51,0.0,-0.90002,0.00013,8.28182]
[1779751055083,28.75,77228.11,0.0,-0.90016,0.00013,8.27135]
[1779751057264,28.75,77227.98,0.0,-0.90018,0.00013,8.27]
[1779751057318,28.75,77227.98,0.0,-0.90018,0.00013,8.27]
[1779751057365,28.75,77227.41,0.0,-0.90026,0.00013,8.26516]
[1779751059111,28.75,77225.39,0.0,-0.90053,0.00013,8.24854]
[1779751060475,28.75,77225.39,0.0,-0.90053,0.00013,8.24854]
[1779751068174,28.75,77224.74,0.0,-0.90065,0.00013,8.24077]
[1779751069020,28.75,77224.74,0.0,-0.90065,0.00013,8.24077]
[1779751075222,28.74,77222.94,0.0,-0.90092,0.00013,8.22454]
[1779751080258,28.74,77223.3,0.0,-0.90089,0.00013,8.22605]
[1779751085293,28.74,77223.61,0.0,-0.90088,0.00013,8.22711]
[1779751090328,28.73,77222.72,0.0,-0.90102,0.00013,8.21865]
[1779751095363,28.73,77222.89,0.0,-0.90102,0.00013,8.21861]
[1779751100398,28.73,77222.71,0.0,-0.90106,0.00013,8.21582]
[1779751105433,28.72,77222.85,0.0,-0.90107,0.00013,8.21556]
[1779751110468,28.72,77223.73,0.0,-0.90098,0.00013,8.22113]
[1779751115503,28.72,77223.56,0.0,-0.90108,0.00013,8.21248]
[1779751120538,28.72,77223.84,0.0,-0.90107,0.00013,8.21332]
[1779751125573,28.71,77223.44,0.0,-0.90114,0.00013,8.20881]
[1779751129602,28.71,77227.86,0.0,-0.90059,0.00013,8.24274]
[1779751135646,28.71,77227.78,0.0,-0.90063,0.00013,8.24026]
[1779751140682,28.7,77227.94,0.0,-0.90064,0.00013,8.24]
[1779751143702,28.7,77223.95,0.0,-0.90117,0.00013,8.2075]
[1779751148738,28.7,77223.68,0.0,-0.90122,0.00013,8.20413]
[1779751153773,28.7,77224.08,0.0,-0.90119,0.00013,8.20608]
[1779751158808,28.7,77222.4,0.0,-0.9014,0.00013,8.19323]
[1779751161830,28.7,77214.13,0.0,-0.90245,0.00013,8.12803]
[1779751162836,28.7,77211.68,0.0,-0.90276,0.00013,8.10901]
[1779751167871,28.7,77210.14,0.0,-0.90293,0.00013,8.09851]
[1779751171484,28.7,77210.53,0.0,-0.90287,0.00013,8.10193]
[1779751171554,28.7,77214.24,0.0,-0.90244,0.00013,8.12656]
[1779751171899,28.7,77216.95,0.0,-0.9021,0.00013,8.14794]
[1779751173913,28.71,77211.54,0.0,-0.90278,0.00013,8.10586]
[1779751174920,28.71,77208.84,0.0,-0.90311,0.00013,8.08495]
[1779751176934,28.71,77206.24,0.0,-0.90343,0.00013,8.06526]
[1779751177941,28.71,77209.99,0.0,-0.90295,0.00013,8.09516]
[1779751182958,28.71,77210.12,0.0,-0.90292,0.00013,8.09688]
[1779751183413,28.71,77212.97,0.0,-0.90254,0.00013,8.12036]
[1779751183983,28.71,77215.32,0.0,-0.90224,0.00013,8.1392]
[1779751188018,28.72,77221.54,0.0,-0.90143,0.00013,8.18943]
[1779751193052,28.72,77221.58,0.0,-0.9014,0.00013,8.19084]
[1779751195070,28.72,77201.24,0.0,-0.90398,0.00013,8.03112]
[1779751196077,28.72,77200.21,0.0,-0.9041,0.00013,8.02351]
[1779751201115,28.72,77203.83,0.0,-0.90361,0.00013,8.05423]
[1779751202122,28.73,77207.02,0.0,-0.9032,0.00013,8.0797]
[1779751211185,28.73,77213.02,0.0,-0.90238,0.00013,8.13008]
[1779751212192,28.73,77219.11,0.0,-0.9016,0.00013,8.17837]
[1779751217226,28.73,77219.56,0.0,-0.90153,0.00013,8.18284]
[1779751221061,28.74,77219.63,0.0,-0.90151,0.00013,8.18394]
[1779751227296,28.74,77219.5,0.0,-0.90151,0.00013,8.18419]
[1779751230318,28.74,77224.14,0.0,-0.9009,0.00013,8.22143]
[1779751231325,28.74,77226.66,0.0,-0.90063,0.00013,8.23589]
[1779751236360,28.74,77225.76,0.0,-0.90074,0.00013,8.22933]
[1779751241395,28.74,77226.2,0.0,-0.90067,0.00013,8.23349]
[1779751246430,28.74,77227.28,0.0,-0.90052,0.00013,8.24269]
[1779751251466,28.74,77225.77,0.0,-0.90071,0.00013,8.23141]
[1779751256501,28.75,77221.01,0.0,-0.90131,0.00013,8.19451]
[1779751257508,28.75,77210.91,0.0,-0.90259,0.00013,8.11507]
[1779751258515,28.75,77194.67,0.0,-0.90463,0.00013,7.988]
[1779751259522,28.75,77192.11,0.0,-0.90495,0.00012,7.96808]
[1779751260529,28.75,77196.74,0.0,-0.90437,0.00013,8.00478]
[1779751261536,28.75,77201.17,0.0,-0.9038,0.00013,8.04]
[1779751262543,28.75,77199.03,0.0,-0.90406,0.00013,8.02371]
[1779751264558,28.75,77203.13,0.0,-0.90353,0.00013,8.0567]
[1779751265565,28.75,77206.21,0.0,-0.90314,0.00013,8.08133]
[1779751267579,28.76,77205.03,0.0,-0.90327,0.00013,8.0728]
[1779751270061,28.76,77203.21,0.0,-0.90349,0.00013,8.05923]
[1779751270788,28.76,77205.27,0.0,-0.90322,0.00013,8.07614]
[1779751276642,28.76,77196.78,0.0,-0.90426,0.00013,8.01139]
[1779751277649,28.76,77194.21,0.0,-0.90457,0.00013,7.99166]
[1779751279663,28.76,77193.51,0.0,-0.90465,0.00013,7.98712]
[1779751284698,28.77,77193.59,0.0,-0.90459,0.00013,7.99055]
[1779751288726,28.77,77189.08,0.0,-0.90512,0.00012,7.95717]
[1779751293761,28.78,77189.27,0.0,-0.90512,0.00012,7.95553]
[1779751295775,28.78,77191.11,0.0,-0.90487,0.00012,7.97083]
[1779751300810,28.79,77189.91,0.0,-0.90499,0.00012,7.96365]
[1779751306853,28.79,77190.16,0.0,-0.90492,0.00012,7.9682]
[1779751311888,28.8,77196.76,0.0,-0.90405,0.00013,8.0219]
[1779751312895,28.8,77200.28,0.0,-0.90361,0.00013,8.04978]
[1779751317930,28.8,77202.1,0.0,-0.90335,0.00013,8.06554]
[1779751321958,28.8,77207.24,0.0,-0.90268,0.00013,8.10705]
[1779751323972,28.8,77210.38,0.0,-0.90228,0.00013,8.13221]
[1779751329007,28.81,77211.87,0.0,-0.90207,0.00013,8.14506]
[1779751334042,28.81,77211.71,0.0,-0.90207,0.00013,8.1449]
[1779751338072,28.81,77209.32,0.0,-0.90236,0.00013,8.12705]
[1779751345120,28.81,77209.46,0.0,-0.90231,0.00013,8.12994]
[1779751350156,28.82,77210.44,0.0,-0.90217,0.00013,8.13884]
[1779751355191,28.82,77209.77,0.0,-0.90229,0.00013,8.12919]
[1779751359841,28.82,77209.77,0.0,-0.90229,0.00013,8.12919]
[1779751362484,28.82,77209.77,0.0,-0.90227,0.00013,8.13041]
[1779751362591,28.82,77209.77,0.0,-0.90227,0.00013,8.13041]
[1779751362730,28.82,77209.77,0.0,-0.90227,0.00013,8.13041]
[1779751362791,28.82,77209.18,0.0,-0.90234,0.00013,8.12626]
[1779751368282,28.83,77206.25,0.0,-0.90268,0.00013,8.10485]
[1779751369777,28.83,77206.25,0.0,-0.90268,0.00013,8.10485]
[1779751369840,28.83,77206.25,0.0,-0.90268,0.00013,8.10485]
[1779751369970,28.83,77206.25,0.0,-0.90268,0.00013,8.10485]
[1779751370076,28.83,77206.25,0.0,-0.90268,0.00013,8.10485]
[1779751370184,28.83,77206.39,0.0,-0.90266,0.00013,8.10648]
[1779751370225,28.83,77206.39,0.0,-0.90266,0.00013,8.10648]
[1779751370334,28.83,77206.39,0.0,-0.90266,0.00013,8.10648]
[1779751371795,28.83,77206.09,0.0,-0.9027,0.00013,8.10413]
[1779751371814,28.83,77206.09,0.0,-0.9027,0.00013,8.10413]
[1779751371969,28.83,77206.09,0.0,-0.9027,0.00013,8.10413]
[1779751372053,28.83,77205.59,0.0,-0.90275,0.00013,8.10075]
[1779751372469,28.83,77205.59,0.0,-0.90275,0.00013,8.10075]
[1779751372579,28.83,77205.59,0.0,-0.90275,0.00013,8.10075]
[1779751374468,28.83,77205.59,0.0,-0.90275,0.00013,8.10075]
[1779751374579,28.83,77205.59,0.0,-0.90275,0.00013,8.10075]
[1779751378469,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378578,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378685,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378717,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378827,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378935,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751378970,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751379081,28.83,77205.68,0.0,-0.90273,0.00013,8.10199]
[1779751382472,28.83,77205.67,0.0,-0.90271,0.00013,8.10348]
[1779751382580,28.83,77205.67,0.0,-0.90271,0.00013,8.10348]
[1779751386022,28.83,77204.75,0.0,-0.9028,0.00013,8.09731]
[1779751386099,28.83,77204.75,0.0,-0.9028,0.00013,8.09731]
[1779751386218,28.83,77205.33,0.0,-0.90272,0.00013,8.10236]
[1779751390230,28.84,77203.93,0.0,-0.90289,0.00013,8.0919]
[1779751390333,28.84,77203.93,0.0,-0.90289,0.00013,8.0919]
[1779751390469,28.84,77203.93,0.0,-0.90289,0.00013,8.0919]
[1779751390570,28.84,77205.3,0.0,-0.90271,0.00013,8.10316]
[1779751396478,28.84,77212.94,0.0,-0.90172,0.00013,8.1646]
[1779751397485,28.84,77213.25,0.0,-0.90167,0.00013,8.16718]
[1779751398849,28.84,77213.25,0.0,-0.90167,0.00013,8.16718]
[1779751398893,28.84,77213.25,0.0,-0.90167,0.00013,8.16718]
[1779751398969,28.84,77213.25,0.0,-0.90167,0.00013,8.16718]
[1779751399054,28.84,77213.24,0.0,-0.90167,0.00013,8.16739]
[1779751404533,28.84,77214.62,0.0,-0.90148,0.00013,8.1789]
[1779751410577,28.84,77213.03,0.0,-0.90167,0.00013,8.1673]
[1779751414605,28.85,77215.54,0.0,-0.9014,0.00013,8.18208]
[1779751415458,28.85,77215.54,0.0,-0.9014,0.00013,8.18208]
[1779751415468,28.85,77215.54,0.0,-0.9014,0.00013,8.18208]
[1779751415497,28.85,77215.54,0.0,-0.9014,0.00013,8.18208]
[1779751415719,28.85,77215.54,0.0,-0.9014,0.00013,8.18208]
[1779751415773,28.85,77217.61,0.0,-0.90113,0.00013,8.19853]
[1779751419651,28.85,77212.12,0.0,-0.90182,0.00013,8.1558]
[1779751421665,28.85,77217.17,0.0,-0.90117,0.00013,8.19589]
[1779751423926,28.85,77218.38,0.0,-0.90102,0.00013,8.20554]
[1779751423968,28.85,77218.38,0.0,-0.90102,0.00013,8.20554]
[1779751423992,28.85,77218.38,0.0,-0.90102,0.00013,8.20554]
[1779751424027,28.85,77218.25,0.0,-0.90103,0.00013,8.20474]
[1779751424218,28.85,77218.25,0.0,-0.90103,0.00013,8.20474]
[1779751429721,28.85,77221.5,0.0,-0.9006,0.00013,8.23089]
[1779751432690,28.85,77221.99,0.0,-0.90054,0.00013,8.23491]
[1779751432719,28.85,77221.99,0.0,-0.90054,0.00013,8.23491]
[1779751432869,28.85,77221.99,0.0,-0.90054,0.00013,8.23491]
[1779751432969,28.85,77221.99,0.0,-0.90054,0.00013,8.23491]
[1779751433005,28.85,77221.99,0.0,-0.90054,0.00013,8.23491]
[1779751433047,28.85,77220.22,0.0,-0.90076,0.00013,8.2211]
[1779751433217,28.85,77220.22,0.0,-0.90076,0.00013,8.2211]
[1779751438784,28.85,77219.6,0.0,-0.90083,0.00013,8.21668]
[1779751439617,28.85,77219.6,0.0,-0.90083,0.00013,8.21668]
[1779751439674,28.85,77219.6,0.0,-0.90083,0.00013,8.21668]
[1779751439718,28.85,77219.6,0.0,-0.90083,0.00013,8.21668]
[1779751439791,28.85,77219.87,0.0,-0.9008,0.00013,8.2189]
[1779751444826,28.85,77219.68,0.0,-0.90081,0.00013,8.2179]
[1779751450741,28.85,77220.1,0.0,-0.90075,0.00013,8.22159]
[1779751450884,28.85,77220.1,0.0,-0.90075,0.00013,8.22159]
[1779751450983,28.85,77220.1,0.0,-0.90075,0.00013,8.22159]
[1779751451084,28.85,77219.83,0.0,-0.90078,0.00013,8.21974]
[1779751456910,28.85,77220.06,0.0,-0.90075,0.00013,8.22206]
[1779751459924,28.86,77223.01,0.0,-0.90036,0.00013,8.2456]
[1779751459940,28.86,77223.01,0.0,-0.90036,0.00013,8.2456]
[1779751459972,28.86,77223.01,0.0,-0.90036,0.00013,8.2456]
[1779751460026,28.86,77224.56,0.0,-0.90016,0.00013,8.25789]
[1779751464966,28.86,77219.91,0.0,-0.90076,0.00013,8.22149]
[1779751467176,28.86,77218.8,0.0,-0.9009,0.00013,8.21284]
[1779751467221,28.86,77218.83,0.0,-0.90089,0.00013,8.21319]
[1779751467247,28.86,77218.83,0.0,-0.90089,0.00013,8.21319]
[1779751467469,28.86,77218.83,0.0,-0.90089,0.00013,8.21319]
[1779751467987,28.86,77221.22,0.0,-0.90058,0.00013,8.23214]
[1779751477050,28.86,77219.47,0.0,-0.90085,0.00013,8.21345]
[1779751480195,28.86,77218.52,0.0,-0.90097,0.00013,8.20619]
[1779751480222,28.86,77218.52,0.0,-0.90097,0.00013,8.20619]
[1779751480216,28.86,77218.48,0.0,-0.90097,0.00013,8.20599]
[1779751480250,28.86,77218.48,0.0,-0.90097,0.00013,8.20599]
[1779751480359,28.86,77218.48,0.0,-0.90097,0.00013,8.20599]
[1779751480479,28.86,77218.48,0.0,-0.90097,0.00013,8.20599]
[1779751481078,28.86,77217.84,0.0,-0.90105,0.00013,8.20106]
[1779751486113,28.86,77218.27,0.0,-0.90099,0.00013,8.20503]
[1779751491148,28.86,77219.01,0.0,-0.90089,0.00013,8.21136]
[1779751498197,28.86,77218.89,0.0,-0.90089,0.00013,8.21109]
[1779751503242,28.86,77216.81,0.0,-0.90115,0.00013,8.19518]
[1779751504737,28.86,77217.48,0.0,-0.90106,0.00013,8.20056]
[1779751504851,28.86,77217.48,0.0,-0.90106,0.00013,8.20056]
[1779751504969,28.86,77217.48,0.0,-0.90106,0.00013,8.20056]
[1779751505071,28.86,77217.48,0.0,-0.90106,0.00013,8.20066]
[1779751511300,28.87,77223.15,0.0,-0.90032,0.00013,8.24593]
[1779751513812,28.87,77225.71,0.0,-0.89999,0.00013,8.26616]
[1779751513872,28.87,77225.71,0.0,-0.89999,0.00013,8.26616]
[1779751513973,28.87,77225.71,0.0,-0.89999,0.00013,8.26616]
[1779751513974,28.87,77226.66,0.0,-0.89987,0.00013,8.27364]
[1779751519356,28.87,77227.14,0.0,-0.89981,0.00013,8.27735]
[1779751520366,28.87,77231.55,0.0,-0.89924,0.00013,8.31222]
[1779751523971,28.87,77233.42,0.0,-0.899,0.00013,8.32689]
[1779751524078,28.87,77233.42,0.0,-0.899,0.00013,8.32689]
[1779751524223,28.87,77233.42,0.0,-0.899,0.00013,8.32689]
[1779751524239,28.86,77233.42,0.0,-0.899,0.00013,8.32675]
[1779751525417,28.86,77227.18,0.0,-0.89981,0.00013,8.27731]
[1779751529935,28.86,77224.79,0.0,-0.90012,0.00013,8.25849]
[1779751529973,28.86,77224.79,0.0,-0.90012,0.00013,8.25849]
[1779751530223,28.86,77224.79,0.0,-0.90012,0.00013,8.25849]
[1779751530074,28.86,77224.93,0.0,-0.9001,0.00013,8.25967]
[1779751532466,28.87,77228.34,0.0,-0.89972,0.00013,8.28105]
[1779751536558,28.87,77229.03,0.0,-0.89963,0.00013,8.2865]
[1779751536668,28.87,77229.03,0.0,-0.89963,0.00013,8.2865]
[1779751536723,28.87,77229.03,0.0,-0.89963,0.00013,8.2865]
[1779751536811,28.87,77230.24,0.0,-0.89947,0.00013,8.29607]
[1779751542536,28.86,77232.86,0.0,-0.89913,0.00013,8.3167]
[1779751542561,28.86,77232.86,0.0,-0.89913,0.00013,8.3167]
[1779751542721,28.86,77232.86,0.0,-0.89913,0.00013,8.3167]
[1779751542784,28.86,77232.86,0.0,-0.89913,0.00013,8.31667]
[1779751548585,28.86,77232.01,0.0,-0.89924,0.00013,8.30981]
[1779751553620,28.86,77232.2,0.0,-0.89922,0.00013,8.31129]
[1779751554630,28.86,77232.2,0.0,-0.89922,0.00013,8.31129]
[1779751554685,28.86,77232.2,0.0,-0.89922,0.00013,8.31129]
[1779751554721,28.86,77232.2,0.0,-0.89922,0.00013,8.31129]
[1779751554730,28.86,77232.51,0.0,-0.89918,0.00013,8.31374]
[1779751560669,28.86,77232.72,0.0,-0.89915,0.00013,8.3154]
[1779751563630,28.86,77231.86,0.0,-0.89926,0.00013,8.30861]
[1779751563673,28.86,77231.86,0.0,-0.89926,0.00013,8.30861]
[1779751563719,28.86,77231.86,0.0,-0.89926,0.00013,8.30861]
[1779751563725,28.86,77232.24,0.0,-0.89921,0.00013,8.31163]
[1779751567718,28.86,77235.5,0.0,-0.89879,0.00013,8.33751]
[1779751569288,28.86,77235.5,0.0,-0.89879,0.00013,8.33751]
[1779751569311,28.86,77238.13,0.0,-0.89845,0.00013,8.3583]
[1779751569394,28.86,77238.13,0.0,-0.89845,0.00013,8.3583]
[1779751569473,28.86,77238.13,0.0,-0.89845,0.00013,8.3583]
[1779751569732,28.86,77238.89,0.0,-0.89835,0.00013,8.36434]
[1779751574772,28.86,77240.32,0.0,-0.89817,0.00013,8.37537]
[1779751578974,28.86,77238.21,0.0,-0.89845,0.00013,8.35846]
[1779751579077,28.86,77238.21,0.0,-0.89845,0.00013,8.35846]
[1779751579232,28.86,77238.21,0.0,-0.89845,0.00013,8.35846]
[1779751579289,28.86,77238.21,0.0,-0.89845,0.00013,8.35846]
[1779751579282,28.86,77238.39,0.0,-0.89842,0.00013,8.35983]
[1779751579398,28.86,77238.39,0.0,-0.89842,0.00013,8.35983]
[1779751579475,28.86,77238.39,0.0,-0.89842,0.00013,8.35983]
[1779751579502,28.86,77238.39,0.0,-0.89842,0.00013,8.35983]
[1779751580814,28.86,77239.11,0.0,-0.89833,0.00013,8.36551]
[1779751582474,28.86,77239.18,0.0,-0.89832,0.00013,8.36603]
[1779751582590,28.86,77239.18,0.0,-0.89832,0.00013,8.36603]
[1779751582828,28.86,77239.14,0.0,-0.89833,0.00013,8.36568]
[1779751584476,28.86,77238.99,0.0,-0.89835,0.00013,8.36445]
[1779751584595,28.86,77238.99,0.0,-0.89835,0.00013,8.36445]
[1779751584841,28.86,77239.07,0.0,-0.89834,0.00013,8.36506]
[1779751586471,28.86,77239.07,0.0,-0.89834,0.00013,8.36506]
[1779751586591,28.86,77239.07,0.0,-0.89834,0.00013,8.36506]
[1779751586856,28.86,77238.82,0.0,-0.89837,0.00013,8.36302]
[1779751590471,28.86,77238.12,0.0,-0.89846,0.00013,8.3574]
[1779751590591,28.86,77238.12,0.0,-0.89846,0.00013,8.3574]
[1779751590701,28.86,77238.12,0.0,-0.89846,0.00013,8.3574]
[1779751590718,28.86,77238.12,0.0,-0.89846,0.00013,8.3574]
[1779751590826,28.86,77238.12,0.0,-0.89846,0.00013,8.3574]
[1779751590884,28.86,77237.94,0.0,-0.89849,0.00013,8.35596]
[1779751594471,28.86,77238.16,0.0,-0.89852,0.00013,8.35204]
[1779751594591,28.86,77238.16,0.0,-0.89852,0.00013,8.35204]
[1779751594911,28.86,77238.14,0.0,-0.89852,0.00013,8.35187]
[1779751598470,28.86,77238.26,0.0,-0.8985,0.00013,8.35282]
[1779751598559,28.86,77238.26,0.0,-0.8985,0.00013,8.35282]
[1779751598644,28.86,77238.26,0.0,-0.8985,0.00013,8.35281]
[1779751602478,28.86,77237.83,0.0,-0.89856,0.00013,8.3494]
[1779751602602,28.86,77237.83,0.0,-0.89856,0.00013,8.3494]
[1779751602971,28.86,77237.76,0.0,-0.89857,0.00013,8.34885]
[1779751604471,28.86,77237.68,0.0,-0.89858,0.00013,8.34822]
[1779751604585,28.86,77237.68,0.0,-0.89858,0.00013,8.34822]
[1779751604985,28.86,77237.66,0.0,-0.89858,0.00013,8.34807]
[1779751606472,28.86,77237.66,0.0,-0.89858,0.00013,8.34807]
[1779751606582,28.86,77237.66,0.0,-0.89858,0.00013,8.34807]
[1779751606679,28.86,77237.66,0.0,-0.89858,0.00013,8.34808]
[1779751607395,28.86,77237.66,0.0,-0.89858,0.00013,8.34808]
[1779751607689,28.86,77237.66,0.0,-0.89858,0.00013,8.34808]
[1779751607807,28.86,77237.66,0.0,-0.89858,0.00013,8.34808]
[1779751607894,28.86,77237.66,0.0,-0.89858,0.00013,8.34808]
[1779751608010,28.86,77221.83,0.0,-0.90063,0.00013,8.2229]
[1779751609014,28.86,77217.93,0.0,-0.90113,0.00013,8.19219]
[1779751610021,28.86,77217.4,0.0,-0.9012,0.00013,8.1882]
[1779751610472,28.86,77217.4,0.0,-0.9012,0.00013,8.1882]
[1779751610589,28.86,77217.4,0.0,-0.9012,0.00013,8.1882]
[1779751611028,28.86,77218.0,0.0,-0.90112,0.00013,8.19316]
[1779751614471,28.87,77218.3,0.0,-0.90107,0.00013,8.19619]
[1779751614584,28.87,77218.3,0.0,-0.90107,0.00013,8.19619]
[1779751615058,28.87,77219.14,0.0,-0.90096,0.00013,8.20302]
[1779751616473,28.87,77218.41,0.0,-0.90105,0.00013,8.19747]
[1779751616584,28.87,77218.41,0.0,-0.90105,0.00013,8.19747]
[1779751617072,28.87,77218.39,0.0,-0.90105,0.00013,8.1975]
[1779751620473,28.87,77218.33,0.0,-0.90104,0.00013,8.19758]
[1779751620583,28.87,77218.33,0.0,-0.90104,0.00013,8.19758]
[1779751621100,28.87,77218.41,0.0,-0.90103,0.00013,8.19857]
[1779751626137,28.87,77216.09,0.0,-0.90131,0.00013,8.18113]
[1779751627607,28.87,77215.59,0.0,-0.90137,0.00013,8.17738]
[1779751627712,28.87,77215.59,0.0,-0.90137,0.00013,8.17738]
[1779751627717,28.87,77215.59,0.0,-0.90137,0.00013,8.17738]
[1779751628151,28.87,77215.72,0.0,-0.90135,0.00013,8.17859]
[1779751633186,28.87,77216.25,0.0,-0.90127,0.00013,8.18372]
[1779751633994,28.87,77216.25,0.0,-0.90127,0.00013,8.18372]
[1779751640235,28.88,77216.21,0.0,-0.90125,0.00013,8.1847]
[1779751645270,28.88,77216.24,0.0,-0.90123,0.00013,8.18585]
[1779751649297,28.88,77221.88,0.0,-0.9005,0.00013,8.231]
[1779751654333,28.88,77225.83,0.0,-0.90004,0.00013,8.25706]
[1779751659368,28.88,77227.71,0.0,-0.89979,0.00013,8.27218]
[1779751664403,28.88,77227.13,0.0,-0.89986,0.00013,8.26786]
[1779751670445,28.88,77230.74,0.0,-0.89939,0.00013,8.29675]
[1779751674473,28.88,77233.13,0.0,-0.89908,0.00013,8.31572]
[1779751679509,28.88,77232.8,0.0,-0.89912,0.00013,8.3131]
[1779751684544,28.88,77233.26,0.0,-0.89906,0.00013,8.31682]
[1779751689579,28.88,77233.86,0.0,-0.89898,0.00013,8.32163]
[1779751692600,28.88,77228.7,0.0,-0.89965,0.00013,8.28088]
[1779751697635,28.88,77228.31,0.0,-0.89969,0.00013,8.2782]
[1779751702670,28.88,77229.09,0.0,-0.89959,0.00013,8.28473]
[1779751707705,28.88,77228.58,0.0,-0.89965,0.00013,8.28105]
[1779751712740,28.89,77228.82,0.0,-0.89967,0.00013,8.27764]
[1779751717775,28.89,77229.04,0.0,-0.89963,0.00013,8.27973]
[1779751723817,28.89,77229.0,0.0,-0.89963,0.00013,8.27985]
[1779751726838,28.89,77226.71,0.0,-0.89992,0.00013,8.26198]
[1779751731873,28.89,77226.73,0.0,-0.89991,0.00013,8.26259]
[1779751733886,28.89,77221.38,0.0,-0.9006,0.00013,8.22058]
[1779751739929,28.89,77221.01,0.0,-0.90063,0.00013,8.21857]
[1779751745971,28.89,77220.43,0.0,-0.90069,0.00013,8.21481]
[1779751748992,28.89,77217.49,0.0,-0.90106,0.00013,8.19207]
[1779751749999,28.89,77214.07,0.0,-0.9015,0.00013,8.16535]
[1779751752016,28.89,77211.71,0.0,-0.90179,0.00013,8.14721]
[1779751753023,28.89,77207.6,0.0,-0.90231,0.00013,8.11519]
[1779751758060,28.9,77206.86,0.0,-0.90239,0.00013,8.11065]
[1779751763106,28.9,77205.95,0.0,-0.90248,0.00013,8.10475]
[1779751768144,28.9,77205.82,0.0,-0.90248,0.00013,8.10495]
[1779751770978,28.9,77205.33,0.0,-0.90253,0.00013,8.10159]
[1779751776200,28.91,77207.13,0.0,-0.90234,0.00013,8.11144]
[1779751777207,28.91,77209.25,0.0,-0.90207,0.00013,8.12827]
[1779751782242,28.91,77210.16,0.0,-0.90194,0.00013,8.13634]
[1779751787278,28.91,77210.73,0.0,-0.90185,0.00013,8.14181]
[1779751792312,28.91,77210.63,0.0,-0.90185,0.00013,8.14184]
[1779751794326,28.91,77217.88,0.0,-0.90091,0.00013,8.1991]
[1779751795332,28.91,77221.31,0.0,-0.90047,0.00013,8.22617]
[1779751798354,28.91,77216.48,0.0,-0.90109,0.00013,8.18828]
[1779751801375,28.91,77211.74,0.0,-0.90169,0.00013,8.15134]
[1779751802383,28.91,77199.54,0.0,-0.90323,0.00013,8.056]
[1779751803390,28.92,77199.96,0.0,-0.90318,0.00013,8.05957]
[1779751806411,28.92,77203.81,0.0,-0.90268,0.00013,8.0905]
[1779751811446,28.92,77203.42,0.0,-0.90271,0.00013,8.08865]
[1779751816481,28.92,77203.36,0.0,-0.90269,0.00013,8.08938]
[1779751822527,28.93,77203.41,0.0,-0.90267,0.00013,8.09118]
[1779751828569,28.93,77212.4,0.0,-0.9015,0.00013,8.16296]
[1779751829576,28.93,77214.84,0.0,-0.90119,0.00013,8.18224]
[1779751832597,28.93,77216.75,0.0,-0.901,0.00013,8.1919]
[1779751835618,28.93,77220.96,0.0,-0.90045,0.00013,8.22526]
[1779751836625,28.93,77222.95,0.0,-0.9002,0.00013,8.24096]
[1779751842667,28.93,77222.78,0.0,-0.90022,0.00013,8.23974]
[1779751845469,28.93,77221.68,0.0,-0.90036,0.00013,8.23111]
[1779751847710,28.93,77224.88,0.0,-0.89994,0.00013,8.25646]
[1779751848713,28.93,77234.11,0.0,-0.89875,0.00013,8.32935]
[1779751849720,28.93,77234.33,0.0,-0.89872,0.00013,8.33099]
[1779751853748,28.93,77231.7,0.0,-0.89907,0.00013,8.3098]
[1779751854755,28.93,77228.46,0.0,-0.89949,0.00013,8.28416]
[1779751857776,28.93,77231.72,0.0,-0.89907,0.00013,8.30986]
[1779751862811,28.93,77231.26,0.0,-0.89913,0.00013,8.30603]
[1779751867846,28.93,77231.19,0.0,-0.89914,0.00013,8.30538]
[1779751871874,28.93,77228.18,0.0,-0.89953,0.00013,8.28153]
[1779751876909,28.93,77226.59,0.0,-0.89973,0.00013,8.26914]
[1779751878923,28.93,77224.65,0.0,-0.9,0.00013,8.2531]
[1779751880937,28.93,77227.44,0.0,-0.89965,0.00013,8.27439]
[1779751881944,28.92,77229.69,0.0,-0.89936,0.00013,8.29176]
[1779751887986,28.92,77230.96,0.0,-0.89924,0.00013,8.29932]
[1779751893022,28.91,77230.73,0.0,-0.89936,0.00013,8.2898]
[1779751896042,28.91,77227.01,0.0,-0.89986,0.00013,8.25925]
[1779751900070,28.91,77228.97,0.0,-0.89963,0.00013,8.27331]
[1779751903091,28.91,77232.04,0.0,-0.89925,0.00013,8.29646]
[1779751904098,28.91,77234.1,0.0,-0.89899,0.00013,8.31235]
[1779751906112,28.9,77238.06,0.0,-0.89849,0.00013,8.34285]
[1779751907119,28.9,77241.59,0.0,-0.89803,0.00013,8.37079]
[1779751912154,28.9,77242.31,0.0,-0.89794,0.00013,8.37608]
[1779751916182,28.9,77245.93,0.0,-0.89747,0.00013,8.40454]
[1779751920033,28.9,77246.94,0.0,-0.89734,0.00013,8.41234]
[1779751920210,28.9,77252.08,0.0,-0.89667,0.00013,8.45299]
[1779751923231,28.9,77254.69,0.0,-0.89633,0.00013,8.47326]
[1779751928270,28.9,77255.66,0.0,-0.89623,0.00013,8.47922]
[1779751934313,28.89,77255.81,0.0,-0.89623,0.00013,8.47931]
[1779751939348,28.89,77255.69,0.0,-0.89626,0.00013,8.47752]
[1779751944383,28.89,77257.57,0.0,-0.89603,0.00013,8.49167]
[1779751949418,28.89,77258.56,0.0,-0.89593,0.00013,8.49741]
[1779751955461,28.88,77260.64,0.0,-0.89577,0.00013,8.50532]
[1779751958483,28.88,77262.8,0.0,-0.89551,0.00013,8.52067]
[1779751960497,28.87,77266.95,0.0,-0.89498,0.00013,8.55255]
[1779751962121,28.87,77268.9,0.0,-0.89473,0.00013,8.56747]
[1779751962182,28.87,77268.9,0.0,-0.89473,0.00013,8.56747]
[1779751962220,28.87,77268.9,0.0,-0.89473,0.00013,8.56747]
[1779751962510,28.87,77269.42,0.0,-0.89467,0.00013,8.57091]
[1779751967546,28.86,77271.02,0.0,-0.89452,0.00013,8.58009]
[1779751969560,28.86,77267.45,0.0,-0.89502,0.00013,8.55003]
[1779751973588,28.85,77265.34,0.0,-0.89535,0.00013,8.53038]
[1779751978623,28.85,77266.52,0.0,-0.89525,0.00013,8.53649]
[1779751983658,28.84,77266.04,0.0,-0.89537,0.00013,8.52932]
[1779751988693,28.83,77266.11,0.0,-0.89542,0.00013,8.52654]
[1779751991714,28.83,77263.48,0.0,-0.8958,0.00013,8.5035]
[1779751996749,28.82,77264.68,0.0,-0.8957,0.00013,8.50991]
[1779752005812,28.81,77264.53,0.0,-0.89581,0.00013,8.50297]
[1779752010339,28.81,77264.29,0.0,-0.89588,0.00013,8.49916]
[1779752010733,28.81,77264.29,0.0,-0.89588,0.00013,8.49916]
[1779752010851,28.8,77244.55,0.0,-0.89851,0.00013,8.34043]
[1779752011858,28.8,77247.29,0.0,-0.89821,0.00013,8.35615]
[1779752014880,28.8,77249.93,0.0,-0.89789,0.00013,8.37586]
[1779752019915,28.79,77247.98,0.0,-0.89818,0.00013,8.35802]
[1779752024950,28.79,77252.28,0.0,-0.89766,0.00013,8.39001]
[1779752029985,28.78,77252.77,0.0,-0.89763,0.00013,8.3914]
[1779752035020,28.78,77256.57,0.0,-0.89717,0.00013,8.41921]
[1779752036027,28.78,77261.36,0.0,-0.89655,0.00013,8.45695]
[1779752041062,28.77,77258.77,0.0,-0.89694,0.00013,8.43336]
[1779752043076,28.77,77256.82,0.0,-0.89722,0.00013,8.41669]
[1779752044083,28.77,77254.03,0.0,-0.89759,0.00013,8.3939]
[1779752049118,28.76,77251.07,0.0,-0.89802,0.00013,8.36792]
[1779752054153,28.76,77250.86,0.0,-0.89809,0.00013,8.36398]
[1779752059187,28.75,77249.96,0.0,-0.89824,0.00013,8.35458]
[1779752060254,28.75,77249.96,0.0,-0.89824,0.00013,8.35458]
[1779752060482,28.75,77249.96,0.0,-0.89824,0.00013,8.35458]
[1779752060512,28.75,77249.96,0.0,-0.89825,0.00013,8.35414]
[1779752066237,28.75,77250.05,0.0,-0.89828,0.00013,8.35222]
[1779752071273,28.74,77250.31,0.0,-0.89835,0.00013,8.3464]
[1779752073564,28.74,77250.93,0.0,-0.89827,0.00013,8.35089]
[1779752073672,28.74,77250.93,0.0,-0.89827,0.00013,8.35089]
[1779752073719,28.74,77250.93,0.0,-0.89827,0.00013,8.35089]
[1779752073779,28.74,77250.93,0.0,-0.89827,0.00013,8.35089]
[1779752073885,28.74,77250.68,0.0,-0.89832,0.00013,8.34801]
[1779752073971,28.74,77250.68,0.0,-0.89832,0.00013,8.34801]
[1779752076470,28.74,77250.68,0.0,-0.89832,0.00013,8.34801]
[1779752076581,28.74,77250.68,0.0,-0.89832,0.00013,8.34801]
[1779752076680,28.74,77249.7,0.0,-0.89846,0.00013,8.3393]
[1779752078477,28.74,77249.91,0.0,-0.89844,0.00013,8.34097]
[1779752078591,28.74,77249.91,0.0,-0.89844,0.00013,8.34097]
[1779752081851,28.74,77250.57,0.0,-0.89835,0.00013,8.34617]
[1779752081892,28.74,77250.69,0.0,-0.89834,0.00013,8.3471]
[1779752081967,28.74,77250.69,0.0,-0.89834,0.00013,8.3471]
[1779752082469,28.74,77250.69,0.0,-0.89834,0.00013,8.3471]
[1779752082513,28.74,77250.69,0.0,-0.89834,0.00013,8.3471]
[1779752082571,28.74,77250.69,0.0,-0.89834,0.00013,8.34705]
[1779752084470,28.74,77250.69,0.0,-0.89834,0.00013,8.34705]
[1779752084580,28.74,77250.69,0.0,-0.89834,0.00013,8.34705]
[1779752088469,28.74,77250.47,0.0,-0.89837,0.00013,8.34477]
[1779752088580,28.74,77250.47,0.0,-0.89837,0.00013,8.34477]
[1779752091415,28.73,77260.33,0.0,-0.8971,0.00013,8.42173]
[1779752092469,28.73,77260.33,0.0,-0.8971,0.00013,8.42173]
[1779752092576,28.73,77260.33,0.0,-0.8971,0.00013,8.42173]
[1779752092677,28.73,77260.42,0.0,-0.89709,0.00013,8.42228]
[1779752096475,28.73,77262.03,0.0,-0.89688,0.00013,8.43488]
[1779752096540,28.73,77262.03,0.0,-0.89688,0.00013,8.43488]
[1779752097579,28.73,77261.91,0.0,-0.8969,0.00013,8.4336]
[1779752097627,28.73,77261.91,0.0,-0.8969,0.00013,8.4336]
[1779752097717,28.73,77261.91,0.0,-0.8969,0.00013,8.4336]
[1779752097819,28.73,77263.18,0.0,-0.89674,0.00013,8.44361]
[1779752102458,28.73,77262.97,0.0,-0.89677,0.00013,8.44146]
[1779752102470,28.73,77262.97,0.0,-0.89677,0.00013,8.44146]
[1779752102573,28.73,77262.97,0.0,-0.89677,0.00013,8.44146]
[1779752104507,28.73,77257.84,0.0,-0.89746,0.00013,8.39997]
[1779752105514,28.73,77261.66,0.0,-0.89696,0.00013,8.4304]
[1779752107890,28.73,77261.5,0.0,-0.89698,0.00013,8.42903]
[1779752107967,28.73,77261.5,0.0,-0.89698,0.00013,8.42903]
[1779752107973,28.73,77261.5,0.0,-0.89698,0.00013,8.42903]
[1779752108218,28.73,77261.5,0.0,-0.89698,0.00013,8.42903]
[1779752108535,28.73,77261.54,0.0,-0.89698,0.00013,8.42909]
[1779752113656,28.73,77261.5,0.0,-0.89699,0.00013,8.42851]
[1779752113690,28.73,77261.5,0.0,-0.89699,0.00013,8.42851]
[1779752113718,28.73,77261.5,0.0,-0.89699,0.00013,8.42851]
[1779752117331,28.73,77261.34,0.0,-0.89702,0.00013,8.42676]
[1779752117446,28.73,77261.34,0.0,-0.89702,0.00013,8.42676]
[1779752117470,28.73,77261.34,0.0,-0.89702,0.00013,8.42676]
[1779752117598,28.73,77260.7,0.0,-0.89711,0.00013,8.42118]
[1779752120619,28.73,77257.4,0.0,-0.89755,0.00013,8.39454]
[1779752125654,28.72,77255.18,0.0,-0.89785,0.00013,8.37653]
[1779752127760,28.72,77255.22,0.0,-0.89785,0.00013,8.37681]
[1779752127810,28.72,77255.22,0.0,-0.89785,0.00013,8.37681]
[1779752127820,28.72,77255.22,0.0,-0.89785,0.00013,8.37677]
[1779752127969,28.72,77255.22,0.0,-0.89785,0.00013,8.37677]
[1779752130689,28.72,77259.15,0.0,-0.89733,0.00013,8.40806]
[1779752135724,28.72,77260.3,0.0,-0.89724,0.00013,8.41115]
[1779752140759,28.72,77260.45,0.0,-0.89723,0.00013,8.41197]
[1779752143781,28.72,77256.46,0.0,-0.89776,0.00013,8.37988]
[1779752145338,28.72,77256.42,0.0,-0.89777,0.00013,8.37954]
[1779752145399,28.72,77256.42,0.0,-0.89777,0.00013,8.37954]
[1779752145467,28.72,77256.42,0.0,-0.89777,0.00013,8.37954]
[1779752146802,28.72,77256.29,0.0,-0.89778,0.00013,8.37845]
[1779752152844,28.72,77253.96,0.0,-0.89809,0.00013,8.35971]
[1779752153222,28.72,77253.96,0.0,-0.89809,0.00013,8.35971]
[1779752155525,28.72,77251.23,0.0,-0.89845,0.00013,8.33795]
[1779752155575,28.72,77251.23,0.0,-0.89845,0.00013,8.33795]
[1779752155718,28.72,77251.23,0.0,-0.89845,0.00013,8.33795]
[1779752155865,28.72,77249.55,0.0,-0.89867,0.00013,8.32459]
[1779752160900,28.72,77249.54,0.0,-0.89867,0.00013,8.32468]
[1779752165935,28.72,77254.19,0.0,-0.89806,0.00013,8.36186]
[1779752169141,28.72,77257.12,0.0,-0.89767,0.00013,8.38518]
[1779752169220,28.72,77257.12,0.0,-0.89767,0.00013,8.38518]
[1779752169249,28.72,77257.12,0.0,-0.89767,0.00013,8.38518]
[1779752169467,28.72,77257.12,0.0,-0.89767,0.00013,8.38518]
[1779752169569,28.72,77257.55,0.0,-0.89762,0.00013,8.38855]
[1779752172984,28.72,77260.6,0.0,-0.89722,0.00013,8.4126]
[1779752176864,28.72,77261.62,0.0,-0.89709,0.00013,8.42056]
[1779752176934,28.72,77263.91,0.0,-0.89679,0.00013,8.43863]
[1779752176970,28.72,77263.91,0.0,-0.89679,0.00013,8.43863]
[1779752177219,28.72,77263.91,0.0,-0.89679,0.00013,8.43863]
[1779752177221,28.72,77264.06,0.0,-0.89677,0.00013,8.43984]
[1779752189102,28.72,77263.9,0.0,-0.89682,0.00013,8.4368]
[1779752193210,28.72,77263.97,0.0,-0.89688,0.00013,8.43123]
[1779752193219,28.72,77263.97,0.0,-0.89688,0.00013,8.43123]
[1779752193317,28.72,77263.97,0.0,-0.89688,0.00013,8.43123]
[1779752193470,28.72,77263.97,0.0,-0.89688,0.00013,8.43123]
[1779752193571,28.72,77263.32,0.0,-0.89696,0.00013,8.42587]
[1779752194140,28.72,77259.75,0.0,-0.89744,0.00013,8.39717]
[1779752195146,28.71,77254.36,0.0,-0.89815,0.00013,8.35402]
[1779752199594,28.71,77252.31,0.0,-0.89843,0.00013,8.33759]
[1779752199700,28.71,77252.31,0.0,-0.89843,0.00013,8.33759]
[1779752199721,28.71,77252.31,0.0,-0.89843,0.00013,8.33759]
[1779752199752,28.71,77251.2,0.0,-0.89857,0.00013,8.32875]
[1779752205216,28.71,77250.94,0.0,-0.8986,0.00013,8.32673]
[1779752206059,28.71,77250.94,0.0,-0.8986,0.00013,8.32673]
[1779752206494,28.71,77250.94,0.0,-0.8986,0.00013,8.32673]
[1779752206591,28.71,77250.52,0.0,-0.89866,0.00013,8.3234]
[1779752207122,28.71,77250.52,0.0,-0.89866,0.00013,8.3234]
[1779752207224,28.71,77250.52,0.0,-0.89866,0.00013,8.3234]
[1779752207230,28.72,77250.5,0.0,-0.89866,0.00013,8.32326]
[1779752211916,28.72,77249.63,0.0,-0.89877,0.00013,8.31642]
[1779752211957,28.72,77249.63,0.0,-0.89877,0.00013,8.31642]
[1779752211967,28.72,77249.63,0.0,-0.89877,0.00013,8.31642]
[1779752211939,28.72,77256.99,0.0,-0.89781,0.00013,8.3751]
[1779752212075,28.72,77256.99,0.0,-0.89781,0.00013,8.3751]
[1779752212265,28.72,77261.92,0.0,-0.89715,0.00013,8.41452]
[1779752214121,28.71,77261.88,0.0,-0.89716,0.00013,8.41409]
[1779752214223,28.71,77261.88,0.0,-0.89716,0.00013,8.41409]
[1779752214234,28.71,77261.88,0.0,-0.89716,0.00013,8.41409]
[1779752214474,28.71,77261.88,0.0,-0.89716,0.00013,8.41409]
[1779752214621,28.71,77261.88,0.0,-0.89716,0.00013,8.41409]
[1779752214722,28.71,77261.88,0.0,-0.89716,0.00013,8.41387]
[1779752216309,28.71,77261.88,0.0,-0.89716,0.00013,8.41387]
[1779752218489,28.71,77261.85,0.0,-0.89717,0.00013,8.41341]
[1779752218543,28.71,77261.85,0.0,-0.89717,0.00013,8.41331]
[1779752223735,28.71,77261.91,0.0,-0.89717,0.00013,8.41338]
[1779752223972,28.71,77261.91,0.0,-0.89717,0.00013,8.41338]
[1779752223984,28.71,77261.45,0.0,-0.89724,0.00013,8.4095]
[1779752224474,28.71,77261.45,0.0,-0.89724,0.00013,8.4095]
[1779752225012,28.71,77261.66,0.0,-0.89721,0.00013,8.41118]
[1779752226479,28.71,77261.66,0.0,-0.89721,0.00013,8.41107]
[1779752226600,28.71,77261.66,0.0,-0.89721,0.00013,8.41107]
[1779752230477,28.71,77261.73,0.0,-0.89721,0.00013,8.41125]
[1779752230559,28.71,77261.73,0.0,-0.89721,0.00013,8.41125]
[1779752231259,28.71,77262.4,0.0,-0.89712,0.00013,8.41652]
[1779752231398,28.71,77266.39,0.0,-0.89659,0.00013,8.44838]
[1779752232478,28.71,77266.39,0.0,-0.89659,0.00013,8.44838]
[1779752232572,28.71,77266.39,0.0,-0.89659,0.00013,8.44838]
[1779752234289,28.71,77266.62,0.0,-0.89657,0.00013,8.44991]
[1779752234354,28.71,77266.62,0.0,-0.89657,0.00013,8.44991]
[1779752234470,28.71,77266.62,0.0,-0.89657,0.00013,8.44991]
[1779752234499,28.71,77266.61,0.0,-0.89657,0.00013,8.44967]
[1779752236476,28.71,77266.8,0.0,-0.89655,0.00013,8.45103]
[1779752236514,28.71,77266.8,0.0,-0.89655,0.00013,8.45103]
[1779752238485,28.71,77266.93,0.0,-0.89653,0.00013,8.4519]
[1779752238587,28.71,77266.93,0.0,-0.89653,0.00013,8.4519]
[1779752240461,28.71,77272.94,0.0,-0.89574,0.00013,8.49936]
[1779752242060,28.71,77273.23,0.0,-0.89571,0.00013,8.50143]
[1779752242409,28.71,77273.23,0.0,-0.89571,0.00013,8.50143]
[1779752242436,28.71,77273.23,0.0,-0.89571,0.00013,8.50143]
[1779752242476,28.71,77273.23,0.0,-0.89571,0.00013,8.50143]
[1779752242589,28.71,77273.23,0.0,-0.89571,0.00013,8.50143]
[1779752242676,28.71,77273.89,0.0,-0.89562,0.00013,8.50648]
[1779752244476,28.71,77274.07,0.0,-0.8956,0.00013,8.50766]
[1779752244601,28.71,77274.07,0.0,-0.8956,0.00013,8.50766]
[1779752246505,28.7,77262.43,0.0,-0.89717,0.00013,8.4135]
[1779752247094,28.7,77262.43,0.0,-0.89717,0.00013,8.4135]
[1779752247306,28.7,77262.43,0.0,-0.89717,0.00013,8.4135]
[1779752247468,28.7,77262.43,0.0,-0.89717,0.00013,8.4135]
[1779752247629,28.7,77262.43,0.0,-0.89717,0.00013,8.4135]
[1779752247722,28.7,77252.88,0.0,-0.89844,0.00013,8.33705]
[1779752248519,28.7,77252.58,0.0,-0.89848,0.00013,8.33463]
[1779752250794,28.7,77252.65,0.0,-0.89847,0.00013,8.33517]
[1779752250903,28.7,77252.65,0.0,-0.89847,0.00013,8.33517]
[1779752250970,28.7,77252.65,0.0,-0.89847,0.00013,8.33517]
[1779752250959,28.7,77252.48,0.0,-0.89849,0.00013,8.33377]
[1779752255879,28.7,77251.73,0.0,-0.89865,0.00013,8.32208]
[1779752255967,28.7,77251.73,0.0,-0.89865,0.00013,8.32208]
[1779752255995,28.7,77251.73,0.0,-0.89865,0.00013,8.32208]
[1779752258562,28.7,77252.56,0.0,-0.89854,0.00013,8.32868]
[1779752258667,28.7,77252.56,0.0,-0.89854,0.00013,8.32868]
[1779752258720,28.7,77252.56,0.0,-0.89854,0.00013,8.32868]
[1779752258756,28.7,77252.56,0.0,-0.89854,0.00013,8.32865]
[1779752260233,28.7,77252.56,0.0,-0.89854,0.00013,8.32865]
[1779752265779,28.7,77252.83,0.0,-0.8985,0.00013,8.33077]
[1779752265849,28.7,77252.83,0.0,-0.8985,0.00013,8.33077]
[1779752265950,28.7,77252.83,0.0,-0.8985,0.00013,8.33077]
[1779752265969,28.7,77252.83,0.0,-0.8985,0.00013,8.33077]
[1779752266024,28.7,77252.83,0.0,-0.89851,0.00013,8.33075]
[1779752271680,28.7,77253.65,0.0,-0.8984,0.00013,8.33726]
[1779752277722,28.7,77253.48,0.0,-0.89842,0.00013,8.33577]
[1779752282724,28.7,77253.63,0.0,-0.8984,0.00013,8.33689]
[1779752282780,28.7,77253.63,0.0,-0.8984,0.00013,8.33689]
[1779752282890,28.7,77253.63,0.0,-0.8984,0.00013,8.33689]
[1779752282970,28.7,77253.63,0.0,-0.8984,0.00013,8.33689]
[1779752282924,28.7,77253.31,0.0,-0.89845,0.00013,8.33431]
[1779752288802,28.7,77252.03,0.0,-0.89861,0.00013,8.32412]
[1779752291720,28.7,77253.09,0.0,-0.89847,0.00013,8.33258]
[1779752291775,28.7,77253.09,0.0,-0.89847,0.00013,8.33258]
[1779752291804,28.7,77253.09,0.0,-0.89847,0.00013,8.33258]
[1779752291985,28.7,77253.09,0.0,-0.89847,0.00013,8.33258]
[1779752291824,28.7,77252.95,0.0,-0.89849,0.00013,8.33145]
[1779752295340,28.7,77252.91,0.0,-0.8985,0.00013,8.33113]
[1779752296489,28.7,77252.91,0.0,-0.8985,0.00013,8.33112]
[1779752298028,28.7,77252.91,0.0,-0.8985,0.00013,8.33112]
[1779752298070,28.7,77253.23,0.0,-0.89846,0.00013,8.33366]
[1779752298221,28.7,77253.23,0.0,-0.89846,0.00013,8.33366]
[1779752302673,28.7,77253.81,0.0,-0.89838,0.00013,8.33825]
[1779752302724,28.7,77253.81,0.0,-0.89838,0.00013,8.33825]
[1779752303909,28.7,77254.34,0.0,-0.89831,0.00013,8.34246]
[1779752308068,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308176,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308222,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308310,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308770,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308880,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308972,28.7,77255.45,0.0,-0.89817,0.00013,8.35126]
[1779752308982,28.7,77254.79,0.0,-0.89825,0.00013,8.34593]
[1779752310479,28.7,77255.26,0.0,-0.89819,0.00013,8.34966]
[1779752310573,28.7,77255.26,0.0,-0.89819,0.00013,8.34966]
[1779752312482,28.7,77255.26,0.0,-0.89819,0.00013,8.34966]
[1779752312604,28.7,77255.26,0.0,-0.89819,0.00013,8.34966]
[1779752316480,28.7,77256.14,0.0,-0.89814,0.00013,8.35087]
[1779752316606,28.7,77256.14,0.0,-0.89814,0.00013,8.35087]
[1779752317002,28.7,77259.12,0.0,-0.89774,0.00013,8.37465]
[1779752317395,28.7,77259.12,0.0,-0.89774,0.00013,8.37465]
[1779752318009,28.7,77267.87,0.0,-0.89658,0.00013,8.44465]
[1779752318464,28.7,77267.87,0.0,-0.89658,0.00013,8.44465]
[1779752319016,28.7,77268.01,0.0,-0.89657,0.00013,8.4456]
[1779752319184,28.7,77268.01,0.0,-0.89657,0.00013,8.4456]
[1779752319219,28.7,77268.01,0.0,-0.89657,0.00013,8.4456]
[1779752320672,28.7,77267.4,0.0,-0.89665,0.00013,8.44054]
[1779752320721,28.7,77267.4,0.0,-0.89665,0.00013,8.44054]
[1779752320788,28.7,77267.4,0.0,-0.89665,0.00013,8.44054]
[1779752320972,28.7,77267.4,0.0,-0.89665,0.00013,8.44054]
[1779752321033,28.7,77268.09,0.0,-0.89656,0.00013,8.44591]
[1779752322479,28.7,77268.64,0.0,-0.89649,0.00013,8.45016]
[1779752322545,28.7,77268.64,0.0,-0.89649,0.00013,8.45016]
[1779752324495,28.7,77268.16,0.0,-0.89656,0.00013,8.44597]
[1779752324552,28.7,77268.16,0.0,-0.89656,0.00013,8.44597]
[1779752331094,28.7,77268.01,0.0,-0.89659,0.00013,8.44425]
[1779752333431,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752333469,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752333490,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752333945,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752333970,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752334057,28.7,77267.35,0.0,-0.89669,0.00013,8.43813]
[1779752334046,28.7,77267.06,0.0,-0.89674,0.00013,8.43547]
[1779752334222,28.7,77267.06,0.0,-0.89674,0.00013,8.43547]
[1779752334274,28.7,77267.65,0.0,-0.89666,0.00013,8.4402]
[1779752339320,28.7,77267.03,0.0,-0.89675,0.00013,8.43489]
[1779752339399,28.7,77267.03,0.0,-0.89675,0.00013,8.43489]
[1779752339468,28.7,77267.03,0.0,-0.89675,0.00013,8.43489]
[1779752340591,28.69,77266.44,0.0,-0.89683,0.00013,8.42967]
[1779752340667,28.69,77266.44,0.0,-0.89683,0.00013,8.42967]
[1779752340720,28.69,77266.44,0.0,-0.89683,0.00013,8.42967]
[1779752340805,28.69,77263.5,0.0,-0.89723,0.00013,8.40596]
[1779752343200,28.69,77260.35,0.0,-0.89765,0.00013,8.38039]
[1779752348233,28.69,77261.0,0.0,-0.89757,0.00013,8.38519]
[1779752349955,28.69,77261.0,0.0,-0.89757,0.00013,8.38519]
[1779752349969,28.69,77261.0,0.0,-0.89757,0.00013,8.38519]
[1779752350054,28.69,77261.0,0.0,-0.89757,0.00013,8.38519]
[1779752350057,28.69,77262.97,0.0,-0.89731,0.00013,8.40078]
[1779752352484,28.69,77262.55,0.0,-0.89737,0.00013,8.39731]
[1779752352589,28.69,77262.55,0.0,-0.89737,0.00013,8.39731]
[1779752352690,28.69,77262.63,0.0,-0.89736,0.00013,8.39786]
[1779752356484,28.69,77262.77,0.0,-0.89734,0.00013,8.39889]
[1779752356608,28.69,77262.77,0.0,-0.89734,0.00013,8.39889]
[1779752356682,28.69,77262.77,0.0,-0.89735,0.00013,8.39861]
[1779752360481,28.69,77262.84,0.0,-0.89734,0.00013,8.3989]
[1779752360610,28.69,77262.84,0.0,-0.89734,0.00013,8.3989]
[1779752360689,28.69,77263.02,0.0,-0.89732,0.00013,8.40026]
[1779752362478,28.69,77263.02,0.0,-0.89732,0.00013,8.40026]
[1779752362558,28.69,77263.02,0.0,-0.89732,0.00013,8.40026]
[1779752362648,28.69,77263.02,0.0,-0.89732,0.00013,8.4001]
[1779752363708,28.69,77263.02,0.0,-0.89732,0.00013,8.4001]
[1779752365352,28.69,77266.56,0.0,-0.89686,0.00013,8.42822]
[1779752366482,28.69,77266.56,0.0,-0.89686,0.00013,8.42822]
[1779752366608,28.69,77266.56,0.0,-0.89686,0.00013,8.42822]
[1779752366672,28.69,77269.16,0.0,-0.89651,0.00013,8.44896]
[1779752367563,28.69,77269.16,0.0,-0.89651,0.00013,8.44896]
[1779752367703,28.69,77269.16,0.0,-0.89651,0.00013,8.44896]
[1779752367804,28.69,77269.27,0.0,-0.8965,0.00013,8.44969]
[1779752370480,28.69,77270.28,0.0,-0.89637,0.00013,8.45747]
[1779752370593,28.69,77270.28,0.0,-0.89637,0.00013,8.45747]
[1779752370674,28.69,77270.6,0.0,-0.89633,0.00013,8.45986]
[1779752372480,28.69,77270.55,0.0,-0.8964,0.00013,8.45359]
[1779752372605,28.69,77270.55,0.0,-0.8964,0.00013,8.45359]
[1779752372687,28.69,77270.55,0.0,-0.8964,0.00013,8.45341]
[1779752375422,28.69,77273.11,0.0,-0.89607,0.00013,8.47342]
[1779752376484,28.69,77273.11,0.0,-0.89607,0.00013,8.47342]
[1779752376569,28.69,77273.11,0.0,-0.89607,0.00013,8.47342]
[1779752376658,28.69,77273.11,0.0,-0.89607,0.00013,8.47342]
[1779752376735,28.69,77275.57,0.0,-0.89574,0.00013,8.49298]
[1779752377444,28.69,77283.03,0.0,-0.89474,0.00014,8.55281]
[1779752378445,28.68,77285.2,0.0,-0.89445,0.00014,8.56998]
[1779752385494,28.68,77284.43,0.0,-0.8946,0.00014,8.56138]
[1779752387371,28.68,77284.24,0.0,-0.89463,0.00014,8.5595]
[1779752387483,28.68,77284.24,0.0,-0.89463,0.00014,8.5595]
[1779752387509,28.68,77283.9,0.0,-0.89468,0.00014,8.55641]
[1779752388477,28.68,77283.9,0.0,-0.89468,0.00014,8.55641]
[1779752393551,28.67,77285.46,0.0,-0.89451,0.00014,8.56688]
[1779752396290,28.67,77286.24,0.0,-0.89441,0.00014,8.57246]
[1779752401607,28.67,77286.03,0.0,-0.89448,0.00014,8.56855]
[1779752406642,28.66,77286.67,0.0,-0.89442,0.00014,8.57188]
[1779752411677,28.66,77287.3,0.0,-0.89437,0.00014,8.57512]
[1779752418727,28.65,77288.48,0.0,-0.89426,0.00014,8.58198]
[1779752423762,28.65,77287.82,0.0,-0.89438,0.00014,8.57475]
[1779752424769,28.65,77284.71,0.0,-0.89481,0.00014,8.54926]
[1779752429804,28.65,77284.88,0.0,-0.89481,0.00014,8.54893]
[1779752434839,28.64,77285.24,0.0,-0.89485,0.00014,8.54449]
[1779752439875,28.64,77285.57,0.0,-0.89483,0.00014,8.54554]
[1779752444910,28.64,77284.36,0.0,-0.89502,0.00014,8.53417]
[1779752450952,28.63,77284.35,0.0,-0.89506,0.00014,8.53195]
[1779752454981,28.63,77281.85,0.0,-0.89542,0.00013,8.51058]
[1779752455988,28.63,77278.04,0.0,-0.89593,0.00013,8.47988]
[1779752456995,28.63,77272.89,0.0,-0.89665,0.00013,8.43711]
[1779752462033,28.62,77272.34,0.0,-0.89674,0.00013,8.4314]
[1779752466060,28.62,77270.24,0.0,-0.89703,0.00013,8.4138]
[1779752471096,28.62,77270.52,0.0,-0.89701,0.00013,8.41508]
[1779752476131,28.62,77270.31,0.0,-0.89706,0.00013,8.41229]
[1779752481166,28.61,77270.38,0.0,-0.89707,0.00013,8.4117]
[1779752489222,28.61,77270.32,0.0,-0.89711,0.00013,8.40916]
[1779752491133,28.61,77270.32,0.0,-0.89711,0.00013,8.40916]
[1779752492493,28.61,77270.32,0.0,-0.89718,0.00013,8.40293]
[1779752499294,28.6,77270.35,0.0,-0.89721,0.00013,8.40096]
[1779752503255,28.6,77270.35,0.0,-0.89721,0.00013,8.40096]
[1779752503478,28.6,77270.35,0.0,-0.89721,0.00013,8.40096]
[1779752503560,28.6,77270.35,0.0,-0.89723,0.00013,8.39983]
[1779752508995,28.6,77270.73,0.0,-0.8972,0.00013,8.40172]
[1779752509104,28.6,77270.73,0.0,-0.8972,0.00013,8.40172]
[1779752509222,28.6,77270.73,0.0,-0.8972,0.00013,8.40172]
[1779752509332,28.6,77270.62,0.0,-0.89723,0.00013,8.40024]
[1779752511381,28.6,77273.18,0.0,-0.89689,0.00013,8.42022]
[1779752512475,28.6,77273.18,0.0,-0.89689,0.00013,8.42022]
[1779752512576,28.6,77273.18,0.0,-0.89689,0.00013,8.42022]
[1779752516032,28.6,77273.18,0.0,-0.8969,0.00013,8.4199]
[1779752516204,28.6,77273.18,0.0,-0.8969,0.00013,8.4199]
[1779752516933,28.59,77280.4,0.0,-0.89595,0.00013,8.47673]
[1779752517977,28.59,77283.37,0.0,-0.89556,0.00013,8.50028]
[1779752518477,28.59,77283.37,0.0,-0.89556,0.00013,8.50028]
[1779752518595,28.59,77283.37,0.0,-0.89556,0.00013,8.50028]
[1779752522474,28.59,77285.34,0.0,-0.89532,0.00014,8.51443]
[1779752522498,28.59,77285.34,0.0,-0.89532,0.00014,8.51443]
[1779752522742,28.59,77285.34,0.0,-0.89532,0.00014,8.51443]
[1779752524478,28.59,77286.88,0.0,-0.89513,0.00014,8.52599]
[1779752524525,28.59,77286.88,0.0,-0.89513,0.00014,8.52599]
[1779752524634,28.59,77286.88,0.0,-0.89513,0.00014,8.52599]
[1779752524704,28.59,77286.88,0.0,-0.89513,0.00014,8.52599]
[1779752528479,28.58,77288.57,0.0,-0.89493,0.00014,8.53782]
[1779752528558,28.58,77288.57,0.0,-0.89493,0.00014,8.53782]
[1779752530476,28.58,77288.23,0.0,-0.89499,0.00014,8.53463]
[1779752535564,28.58,77288.77,0.0,-0.89496,0.00014,8.53603]
[1779752540599,28.57,77289.34,0.0,-0.89492,0.00014,8.53861]
[1779752541740,28.57,77289.34,0.0,-0.89492,0.00014,8.53861]
[1779752541830,28.57,77289.34,0.0,-0.89492,0.00014,8.53861]
[1779752544478,28.57,77289.46,0.0,-0.89492,0.00014,8.5384]
[1779752548472,28.57,77290.71,0.0,-0.89478,0.00014,8.54696]
[1779752549130,28.56,77294.38,0.0,-0.8943,0.00014,8.57587]
[1779752554698,28.56,77295.33,0.0,-0.89426,0.00014,8.57574]
[1779752558550,28.56,77294.33,0.0,-0.89442,0.00014,8.56641]
[1779752564770,28.55,77294.81,0.0,-0.8944,0.00014,8.56756]
[1779752569805,28.55,77294.15,0.0,-0.89452,0.00014,8.56034]
[1779752570812,28.55,77296.73,0.0,-0.89418,0.00014,8.5809]
[1779752575847,28.54,77297.08,0.0,-0.89416,0.00014,8.58181]
[1779752580883,28.54,77296.61,0.0,-0.89426,0.00014,8.57611]
[1779752584911,28.54,77287.42,0.0,-0.89553,0.00014,8.5002]
[1779752585918,28.54,77288.31,0.0,-0.89542,0.00014,8.50714]
[1779752590953,28.53,77288.84,0.0,-0.89537,0.00014,8.51008]
[1779752596375,28.53,77288.45,0.0,-0.89543,0.00014,8.50637]
[1779752601039,28.53,77291.74,0.0,-0.89502,0.00014,8.53084]
[1779752605067,28.52,77287.64,0.0,-0.8956,0.00014,8.49645]
[1779752606074,28.52,77282.17,0.0,-0.89634,0.00013,8.45196]
[1779752610102,28.52,77280.27,0.0,-0.89661,0.00013,8.43578]
[1779752619165,28.52,77281.19,0.0,-0.89658,0.00013,8.43565]
[1779752624200,28.52,77281.14,0.0,-0.8966,0.00013,8.43429]
[1779752630242,28.51,77280.41,0.0,-0.89672,0.00013,8.42722]
[1779752636101,28.51,77280.48,0.0,-0.89671,0.00013,8.4274]
[1779752638179,28.51,77280.46,0.0,-0.89673,0.00013,8.42626]
[1779752638708,28.51,77280.29,0.0,-0.89676,0.00013,8.42469]
[1779752638721,28.51,77280.29,0.0,-0.89676,0.00013,8.42469]
[1779752644341,28.51,77279.0,0.0,-0.89695,0.00013,8.4131]
[1779752649376,28.51,77279.54,0.0,-0.8969,0.00013,8.41652]
[1779752655418,28.5,77279.48,0.0,-0.89692,0.00013,8.4149]
[1779752660453,28.5,77278.58,0.0,-0.89706,0.00013,8.40673]
[1779752662467,28.5,77274.51,0.0,-0.89761,0.00013,8.37357]
[1779752665488,28.5,77276.7,0.0,-0.89732,0.00013,8.39079]
[1779752670523,28.5,77275.37,0.0,-0.89751,0.00013,8.37929]
[1779752675559,28.5,77275.51,0.0,-0.89757,0.00013,8.37397]
[1779752681601,28.5,77275.34,0.0,-0.89761,0.00013,8.37173]
[1779752684879,28.49,77275.24,0.0,-0.89762,0.00013,8.37064]
[1779752690664,28.49,77274.43,0.0,-0.89775,0.00013,8.3632]
[1779752696706,28.49,77274.33,0.0,-0.89777,0.00013,8.36167]
[1779752701741,28.49,77272.28,0.0,-0.89806,0.00013,8.34459]
[1779752705770,28.49,77275.54,0.0,-0.89763,0.00013,8.37047]
[1779752711812,28.49,77271.22,0.0,-0.89822,0.00013,8.3349]
[1779752712819,28.49,77266.85,0.0,-0.8988,0.00013,8.29971]
[1779752715840,28.49,77263.05,0.0,-0.8993,0.00013,8.26917]
[1779752716666,28.49,77263.05,0.0,-0.8993,0.00013,8.26917]
[1779752716847,28.49,77255.9,0.0,-0.90024,0.00013,8.21195]
[1779752719221,28.49,77254.73,0.0,-0.90039,0.00013,8.20271]
[1779752719868,28.49,77258.73,0.0,-0.89987,0.00013,8.23495]
[1779752725910,28.49,77261.92,0.0,-0.89944,0.00013,8.26108]
[1779752726916,28.49,77264.93,0.0,-0.89904,0.00013,8.28529]
[1779752731951,28.49,77264.52,0.0,-0.89914,0.00013,8.27662]
[1779752736986,28.49,77264.93,0.0,-0.89908,0.00013,8.28034]
[1779752737993,28.49,77269.76,0.0,-0.89844,0.00013,8.31922]
[1779752740707,28.49,77269.55,0.0,-0.89847,0.00013,8.31761]
[1779752744036,28.49,77266.46,0.0,-0.89887,0.00013,8.29305]
[1779752750078,28.49,77266.94,0.0,-0.8988,0.00013,8.29739]
[1779752753212,28.49,77267.73,0.0,-0.89869,0.00013,8.30389]
[1779752754494,28.49,77267.87,0.0,-0.89867,0.00013,8.30509]
[1779752755114,28.49,77266.75,0.0,-0.89882,0.00013,8.29623]
[1779752760149,28.49,77268.71,0.0,-0.89855,0.00013,8.31236]
[1779752765184,28.49,77269.33,0.0,-0.89847,0.00013,8.31756]
[1779752770219,28.5,77267.81,0.0,-0.89867,0.00013,8.30549]
[1779752771296,28.5,77267.81,0.0,-0.89867,0.00013,8.30549]
[1779752771474,28.5,77267.81,0.0,-0.89867,0.00013,8.30549]
[1779752771489,28.5,77267.81,0.0,-0.89867,0.00013,8.30555]
[1779752775254,28.5,77271.13,0.0,-0.89822,0.00013,8.33231]
[1779752780293,28.5,77272.6,0.0,-0.89803,0.00013,8.34403]
[1779752782416,28.49,77273.17,0.0,-0.89796,0.00013,8.34852]
[1779752782471,28.49,77273.17,0.0,-0.89796,0.00013,8.34852]
[1779752782500,28.49,77273.17,0.0,-0.89796,0.00013,8.34852]
[1779752782505,28.49,77272.99,0.0,-0.89798,0.00013,8.34702]
[1779752782719,28.49,77272.99,0.0,-0.89798,0.00013,8.34702]
[1779752788349,28.49,77272.81,0.0,-0.89801,0.00013,8.34526]
[1779752794391,28.49,77272.46,0.0,-0.89812,0.00013,8.33646]
[1779752799154,28.49,77272.46,0.0,-0.89812,0.00013,8.33646]
[1779752799224,28.49,77272.46,0.0,-0.89812,0.00013,8.33646]
[1779752799253,28.49,77272.46,0.0,-0.89812,0.00013,8.33646]
[1779752799471,28.49,77272.46,0.0,-0.89812,0.00013,8.33646]
[1779752799572,28.49,77272.46,0.0,-0.89812,0.00013,8.33624]
[1779752806475,28.49,77272.14,0.0,-0.89817,0.00013,8.33333]
[1779752811154,28.49,77272.16,0.0,-0.89817,0.00013,8.33329]
[1779752811212,28.49,77272.16,0.0,-0.89817,0.00013,8.33329]
[1779752811220,28.49,77272.16,0.0,-0.89817,0.00013,8.33329]
[1779752811510,28.49,77272.02,0.0,-0.89819,0.00013,8.33211]
[1779752816545,28.49,77272.42,0.0,-0.89814,0.00013,8.33506]
[1779752821292,28.49,77272.03,0.0,-0.8982,0.00013,8.33169]
[1779752821359,28.49,77272.03,0.0,-0.8982,0.00013,8.33169]
[1779752821469,28.49,77272.03,0.0,-0.8982,0.00013,8.33169]
[1779752821580,28.49,77272.22,0.0,-0.89818,0.00013,8.33316]
[1779752821721,28.49,77272.22,0.0,-0.89818,0.00013,8.33316]
[1779752825608,28.49,77269.04,0.0,-0.8986,0.00013,8.30737]
[1779752831494,28.49,77269.92,0.0,-0.89849,0.00013,8.31431]
[1779752838699,28.49,77269.98,0.0,-0.89849,0.00013,8.31444]
[1779752840676,28.49,77270.0,0.0,-0.89848,0.00013,8.31456]
[1779752840689,28.49,77270.0,0.0,-0.89848,0.00013,8.31456]
[1779752840720,28.49,77270.0,0.0,-0.89848,0.00013,8.31456]
[1779752840777,28.49,77270.19,0.0,-0.89846,0.00013,8.31604]
[1779752846755,28.49,77268.77,0.0,-0.89865,0.00013,8.3044]
[1779752850024,28.49,77268.5,0.0,-0.89869,0.00013,8.30219]
[1779752850141,28.49,77268.5,0.0,-0.89869,0.00013,8.30219]
[1779752850221,28.49,77268.5,0.0,-0.89869,0.00013,8.30219]
[1779752850243,28.49,77268.59,0.0,-0.89868,0.00013,8.3029]
[1779752855818,28.49,77269.33,0.0,-0.89864,0.00013,8.30307]
[1779752857676,28.49,77269.33,0.0,-0.89864,0.00013,8.30307]
[1779752857719,28.49,77269.33,0.0,-0.89864,0.00013,8.30307]
[1779752857817,28.49,77269.33,0.0,-0.89864,0.00013,8.30307]
[1779752857971,28.49,77269.33,0.0,-0.89864,0.00013,8.30307]
[1779752858073,28.49,77269.41,0.0,-0.89863,0.00013,8.30367]
[1779752864881,28.49,77269.32,0.0,-0.89864,0.00013,8.30277]
[1779752871247,28.49,77269.14,0.0,-0.89867,0.00013,8.30127]
[1779752874314,28.49,77269.13,0.0,-0.89867,0.00013,8.30106]
[1779752876913,28.49,77269.17,0.0,-0.89867,0.00013,8.30129]
[1779752876972,28.49,77269.17,0.0,-0.89867,0.00013,8.30129]
[1779752877017,28.49,77269.17,0.0,-0.89867,0.00013,8.30129]
[1779752877227,28.49,77269.17,0.0,-0.89867,0.00013,8.30129]
[1779752877235,28.49,77269.17,0.0,-0.89867,0.00013,8.30122]
[1779752882000,28.49,77265.17,0.0,-0.8992,0.00013,8.26898]
[1779752884990,28.49,77265.67,0.0,-0.89914,0.00013,8.27302]
[1779752885123,28.49,77265.67,0.0,-0.89914,0.00013,8.27302]
[1779752885222,28.49,77265.67,0.0,-0.89914,0.00013,8.27302]
[1779752885312,28.49,77265.43,0.0,-0.89917,0.00013,8.27111]
[1779752891064,28.49,77262.11,0.0,-0.8996,0.00013,8.24459]
[1779752892674,28.49,77262.11,0.0,-0.8996,0.00013,8.24459]
[1779752892689,28.49,77256.33,0.0,-0.90036,0.00013,8.19854]
[1779752893078,28.49,77252.92,0.0,-0.90081,0.00013,8.17131]
[1779752894929,28.49,77252.95,0.0,-0.9008,0.00013,8.17172]
[1779752894970,28.49,77252.95,0.0,-0.9008,0.00013,8.17172]
[1779752894987,28.49,77252.95,0.0,-0.9008,0.00013,8.17172]
[1779752895221,28.49,77252.95,0.0,-0.9008,0.00013,8.17172]
[1779752895304,28.49,77252.88,0.0,-0.90081,0.00013,8.17135]
[1779752900127,28.49,77256.08,0.0,-0.90037,0.00013,8.19788]
[1779752903063,28.49,77255.97,0.0,-0.90038,0.00013,8.19734]
[1779752903172,28.49,77255.97,0.0,-0.90038,0.00013,8.19734]
[1779752903219,28.49,77255.97,0.0,-0.90038,0.00013,8.19734]
[1779752903274,28.49,77256.04,0.0,-0.90037,0.00013,8.19808]
[1779752909190,28.49,77255.03,0.0,-0.90048,0.00013,8.1912]
[1779752910197,28.49,77251.65,0.0,-0.90092,0.00013,8.16443]
[1779752911204,28.49,77246.31,0.0,-0.90167,0.00013,8.11648]
[1779752913787,28.5,77246.75,0.0,-0.9016,0.00013,8.12065]
[1779752913898,28.5,77246.75,0.0,-0.9016,0.00013,8.12065]
[1779752913973,28.5,77246.75,0.0,-0.9016,0.00013,8.12065]
[1779752914225,28.5,77246.85,0.0,-0.90158,0.00013,8.12177]
[1779752916239,28.5,77249.82,0.0,-0.90119,0.00013,8.14606]
[1779752921642,28.5,77250.84,0.0,-0.90103,0.00013,8.15535]
[1779752921692,28.5,77250.84,0.0,-0.90103,0.00013,8.15535]
[1779752921721,28.5,77250.84,0.0,-0.90103,0.00013,8.15535]
[1779752921654,28.5,77250.82,0.0,-0.90103,0.00013,8.15577]
[1779752922281,28.5,77250.79,0.0,-0.90103,0.00013,8.15553]
[1779752927316,28.5,77249.33,0.0,-0.9012,0.00013,8.14536]
[1779752928220,28.5,77249.33,0.0,-0.9012,0.00013,8.14536]
[1779752928346,28.5,77249.33,0.0,-0.9012,0.00013,8.14536]
[1779752928486,28.5,77249.33,0.0,-0.9012,0.00013,8.14536]
[1779752928574,28.51,77249.33,0.0,-0.90119,0.00013,8.14599]
[1779752935373,28.51,77247.28,0.0,-0.90142,0.00013,8.13162]
[1779752940408,28.51,77248.15,0.0,-0.90128,0.00013,8.14031]
[1779752942650,28.51,77247.83,0.0,-0.90131,0.00013,8.13812]
[1779752942720,28.51,77247.83,0.0,-0.90131,0.00013,8.13812]
[1779752942683,28.52,77247.48,0.0,-0.90135,0.00013,8.13605]
[1779752942764,28.52,77247.48,0.0,-0.90135,0.00013,8.13605]
[1779752942972,28.52,77247.48,0.0,-0.90135,0.00013,8.13605]
[1779752944436,28.52,77248.01,0.0,-0.90127,0.00013,8.14064]
[1779752949471,28.52,77248.87,0.0,-0.90112,0.00013,8.14965]
[1779752955517,28.53,77248.96,0.0,-0.90108,0.00013,8.15243]
[1779752957527,28.53,77252.77,0.0,-0.90057,0.00013,8.18347]
[1779752959195,28.53,77253.32,0.0,-0.90049,0.00013,8.18814]
[1779752959222,28.53,77253.32,0.0,-0.90049,0.00013,8.18814]
[1779752959310,28.53,77253.32,0.0,-0.90049,0.00013,8.18814]
[1779752959472,28.53,77253.32,0.0,-0.90049,0.00013,8.18814]
[1779752959544,28.53,77254.17,0.0,-0.90038,0.00013,8.19521]
[1779752963572,28.53,77250.73,0.0,-0.90081,0.00013,8.16889]
[1779752968607,28.53,77249.53,0.0,-0.90094,0.00013,8.16098]
[1779752973642,28.54,77250.35,0.0,-0.90086,0.00013,8.16362]
[1779752974489,28.54,77250.35,0.0,-0.90086,0.00013,8.16362]
[1779752974578,28.54,77250.35,0.0,-0.90086,0.00013,8.16362]
[1779752974723,28.54,77250.35,0.0,-0.90086,0.00013,8.16362]
[1779752974649,28.54,77250.2,0.0,-0.90087,0.00013,8.16277]
[1779752976663,28.54,77255.07,0.0,-0.90023,0.00013,8.20228]
[1779752977670,28.54,77258.99,0.0,-0.89971,0.00013,8.23387]
[1779752978511,28.54,77258.99,0.0,-0.89971,0.00013,8.23387]
[1779752978554,28.54,77258.99,0.0,-0.89971,0.00013,8.23387]
[1779752978721,28.54,77258.99,0.0,-0.89971,0.00013,8.23387]
[1779752978678,28.54,77260.42,0.0,-0.89951,0.00013,8.24555]
[1779752983713,28.54,77260.98,0.0,-0.89942,0.00013,8.25116]
[1779752984422,28.54,77260.98,0.0,-0.89942,0.00013,8.25116]
[1779752986614,28.54,77260.6,0.0,-0.89946,0.00013,8.24858]
[1779752986705,28.54,77260.6,0.0,-0.89946,0.00013,8.24858]
[1779752986723,28.54,77260.6,0.0,-0.89946,0.00013,8.24858]
[1779752986733,28.54,77263.19,0.0,-0.89912,0.00013,8.26953]
[1779752991769,28.55,77262.94,0.0,-0.89913,0.00013,8.26859]
[1779752994915,28.55,77263.84,0.0,-0.899,0.00013,8.27643]
[1779752994934,28.55,77263.84,0.0,-0.899,0.00013,8.27643]
[1779752994975,28.55,77263.84,0.0,-0.899,0.00013,8.27643]
[1779752995797,28.55,77266.35,0.0,-0.89867,0.00013,8.29674]
[1779752996804,28.55,77263.1,0.0,-0.89909,0.00013,8.27089]
[1779752999494,28.55,77263.5,0.0,-0.89904,0.00013,8.27431]
[1779752999534,28.55,77263.5,0.0,-0.89904,0.00013,8.27431]
[1779752999721,28.55,77263.5,0.0,-0.89904,0.00013,8.27431]
[1779752999770,28.55,77264.15,0.0,-0.89895,0.00013,8.27993]
[1779753003804,28.55,77263.58,0.0,-0.89901,0.00013,8.2758]
[1779753003933,28.55,77262.76,0.0,-0.89912,0.00013,8.26945]
[1779753003991,28.55,77262.76,0.0,-0.89912,0.00013,8.26945]
[1779753004017,28.55,77262.97,0.0,-0.89909,0.00013,8.27136]
[1779753005085,28.55,77262.97,0.0,-0.89909,0.00013,8.27136]
[1779753005831,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753005857,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753005978,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006130,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006222,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006239,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006438,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006474,28.55,77262.06,0.0,-0.8992,0.00013,8.2643]
[1779753006533,28.55,77254.65,0.0,-0.90017,0.00013,8.20566]
[1779753007882,28.55,77251.75,0.0,-0.90054,0.00013,8.18285]
[1779753012917,28.56,77248.49,0.0,-0.90094,0.00013,8.15867]
[1779753016463,28.56,77247.11,0.0,-0.90111,0.00013,8.14846]
[1779753016478,28.56,77247.11,0.0,-0.90111,0.00013,8.14846]
[1779753016594,28.56,77247.11,0.0,-0.90111,0.00013,8.14846]
[1779753016706,28.56,77247.11,0.0,-0.90111,0.00013,8.14846]
[1779753016723,28.56,77247.11,0.0,-0.90111,0.00013,8.14846]
[1779753016807,28.56,77247.12,0.0,-0.90109,0.00013,8.14932]
[1779753021980,28.57,77245.04,0.0,-0.90133,0.00013,8.1347]
[1779753025925,28.57,77244.75,0.0,-0.90134,0.00013,8.13392]
[1779753025972,28.57,77244.75,0.0,-0.90134,0.00013,8.13392]
[1779753026053,28.57,77244.75,0.0,-0.90134,0.00013,8.13392]
[1779753026162,28.57,77244.75,0.0,-0.90134,0.00013,8.13392]
[1779753026264,28.57,77245.09,0.0,-0.9013,0.00013,8.13662]
[1779753027380,28.57,77245.09,0.0,-0.9013,0.00013,8.13662]
[1779753027474,28.57,77245.09,0.0,-0.9013,0.00013,8.13662]
[1779753027491,28.57,77245.09,0.0,-0.9013,0.00013,8.13662]
[1779753027700,28.57,77245.09,0.0,-0.9013,0.00013,8.13662]
[1779753027715,28.57,77244.95,0.0,-0.9013,0.00013,8.13626]
[1779753030474,28.57,77244.93,0.0,-0.9013,0.00013,8.13647]
[1779753030589,28.57,77244.93,0.0,-0.9013,0.00013,8.13647]
[1779753030639,28.57,77244.93,0.0,-0.9013,0.00013,8.13647]
[1779753030691,28.57,77245.27,0.0,-0.90124,0.00013,8.13989]
[1779753034474,28.57,77245.2,0.0,-0.90131,0.00013,8.13367]
[1779753034596,28.57,77245.2,0.0,-0.90131,0.00013,8.13367]
[1779753034641,28.57,77245.2,0.0,-0.90131,0.00013,8.13367]
[1779753034690,28.58,77246.29,0.0,-0.90115,0.00013,8.14375]
[1779753035995,28.58,77246.47,0.0,-0.90112,0.00013,8.14519]
[1779753036095,28.58,77246.47,0.0,-0.90112,0.00013,8.14519]
[1779753036226,28.58,77246.47,0.0,-0.90112,0.00013,8.14519]
[1779753036368,28.58,77246.47,0.0,-0.90112,0.00013,8.14519]
[1779753036796,28.58,77246.47,0.0,-0.90112,0.00013,8.14519]
[1779753036432,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037077,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037227,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037278,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037355,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037515,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037796,28.58,77241.6,0.0,-0.90175,0.00013,8.10684]
[1779753037800,28.58,77238.07,0.0,-0.90219,0.00013,8.07967]
[1779753037859,28.58,77238.07,0.0,-0.90219,0.00013,8.07967]
[1779753037920,28.58,77238.07,0.0,-0.90219,0.00013,8.07967]
[1779753037971,28.58,77238.07,0.0,-0.90219,0.00013,8.07967]
[1779753038209,28.58,77238.07,0.0,-0.90219,0.00013,8.07967]
[1779753038262,28.58,77232.97,0.0,-0.90285,0.00013,8.0393]
[1779753038972,28.58,77232.97,0.0,-0.90285,0.00013,8.0393]
[1779753039099,28.58,77230.03,0.0,-0.90322,0.00013,8.01655]
[1779753049405,28.58,77230.99,0.0,-0.90306,0.00013,8.0262]
[1779753049523,28.58,77230.99,0.0,-0.90306,0.00013,8.0262]
[1779753049616,28.58,77230.99,0.0,-0.90306,0.00013,8.0262]
[1779753049620,28.59,77227.55,0.0,-0.90345,0.00013,8.00251]
[1779753050475,28.59,77227.55,0.0,-0.90345,0.00013,8.00251]
[1779753050682,28.59,77224.59,0.0,-0.90382,0.00013,7.97972]
[1779753056218,28.6,77223.61,0.0,-0.9039,0.00013,7.97467]
[1779753060246,28.6,77238.36,0.0,-0.90197,0.00013,8.0933]
[1779753061253,28.6,77239.49,0.0,-0.90182,0.00013,8.10261]
[1779753063267,28.6,77237.25,0.0,-0.9021,0.00013,8.08555]
[1779753064275,28.61,77239.56,0.0,-0.90178,0.00013,8.10469]
[1779753065273,28.61,77239.56,0.0,-0.90178,0.00013,8.10469]
[1779753065282,28.61,77242.87,0.0,-0.90134,0.00013,8.13175]
[1779753065941,28.61,77242.87,0.0,-0.90134,0.00013,8.13175]
[1779753066337,28.61,77242.87,0.0,-0.90134,0.00013,8.13175]
[1779753066386,28.61,77248.81,0.0,-0.90055,0.00013,8.18004]
[1779753069310,28.62,77253.69,0.0,-0.89986,0.00013,8.22197]
[1779753069937,28.62,77253.69,0.0,-0.89986,0.00013,8.22197]
[1779753070317,28.62,77258.83,0.0,-0.89917,0.00013,8.26393]
[1779753072331,28.62,77264.04,0.0,-0.89845,0.00013,8.30739]
[1779753077530,28.63,77265.02,0.0,-0.89826,0.00013,8.3186]
[1779753077582,28.63,77265.02,0.0,-0.89826,0.00013,8.3186]
[1779753077715,28.63,77265.02,0.0,-0.89826,0.00013,8.3186]
[1779753077760,28.63,77264.7,0.0,-0.89828,0.00013,8.31772]
[1779753077933,28.63,77264.7,0.0,-0.89828,0.00013,8.31772]
[1779753078475,28.63,77264.7,0.0,-0.89828,0.00013,8.31772]
[1779753078482,28.63,77264.7,0.0,-0.89828,0.00013,8.31772]
[1779753081394,28.64,77267.52,0.0,-0.89786,0.00013,8.34273]
[1779753086430,28.65,77267.48,0.0,-0.8978,0.00013,8.34634]
[1779753091464,28.65,77268.04,0.0,-0.89774,0.00013,8.34772]
[1779753093479,28.65,77265.77,0.0,-0.89803,0.00013,8.33046]
[1779753098514,28.66,77264.47,0.0,-0.89816,0.00013,8.32249]
[1779753103549,28.66,77264.59,0.0,-0.8981,0.00013,8.32594]
[1779753108584,28.67,77265.52,0.0,-0.89794,0.00013,8.33586]
[1779753113619,28.67,77265.18,0.0,-0.89794,0.00013,8.33558]
[1779753118657,28.68,77266.03,0.0,-0.89778,0.00013,8.34528]
[1779753125706,28.69,77267.12,0.0,-0.89758,0.00013,8.35719]
[1779753126763,28.69,77267.12,0.0,-0.89758,0.00013,8.35719]
[1779753134769,28.69,77266.68,0.0,-0.89757,0.00013,8.35763]
[1779753139804,28.7,77266.56,0.0,-0.89755,0.00013,8.35881]
[1779753144838,28.7,77266.76,0.0,-0.89749,0.00013,8.36253]
[1779753149874,28.71,77265.86,0.0,-0.89757,0.00013,8.3574]
[1779753156923,28.71,77266.45,0.0,-0.89751,0.00013,8.35931]
[1779753161958,28.72,77265.98,0.0,-0.89753,0.00013,8.35759]
[1779753166993,28.72,77266.67,0.0,-0.89741,0.00013,8.36511]
[1779753168295,28.72,77266.67,0.0,-0.89741,0.00013,8.36511]
[1779753174042,28.73,77266.11,0.0,-0.89744,0.00013,8.36335]
[1779753181091,28.73,77266.17,0.0,-0.89738,0.00013,8.36651]
[1779753190154,28.74,77266.1,0.0,-0.89734,0.00013,8.36933]
[1779753196195,28.75,77266.18,0.0,-0.89729,0.00013,8.37217]
[1779753201231,28.75,77266.71,0.0,-0.89719,0.00013,8.37822]
[1779753203245,28.75,77256.88,0.0,-0.89848,0.00013,8.30051]
[1779753204252,28.75,77255.61,0.0,-0.89864,0.00013,8.29087]
[1779753208280,28.76,77258.72,0.0,-0.8982,0.00013,8.31755]
[1779753209287,28.76,77261.74,0.0,-0.89779,0.00013,8.34207]
[1779753210294,28.76,77264.6,0.0,-0.8974,0.00013,8.3653]
[1779753219358,28.76,77265.96,0.0,-0.89723,0.00013,8.37369]
[1779753228388,28.77,77266.6,0.0,-0.89712,0.00013,8.38019]
[1779753234464,28.78,77266.01,0.0,-0.89713,0.00013,8.37924]
[1779753239500,28.78,77266.7,0.0,-0.89701,0.00013,8.38644]
[1779753245541,28.78,77266.9,0.0,-0.89695,0.00013,8.39]
[1779753250577,28.79,77269.36,0.0,-0.8966,0.00013,8.41125]
[1779753255612,28.79,77270.47,0.0,-0.89643,0.00013,8.42155]
[1779753258349,28.79,77270.47,0.0,-0.89643,0.00013,8.42155]
[1779753263668,28.79,77270.58,0.0,-0.89637,0.00013,8.42472]
[1779753268704,28.8,77271.63,0.0,-0.89621,0.00013,8.43454]
[1779753270922,28.8,77271.31,0.0,-0.89624,0.00013,8.43227]
[1779753270978,28.8,77271.31,0.0,-0.89624,0.00013,8.43227]
[1779753271003,28.8,77271.81,0.0,-0.89623,0.00013,8.43112]
[1779753271972,28.8,77271.81,0.0,-0.89623,0.00013,8.43112]
[1779753277767,28.8,77271.58,0.0,-0.89623,0.00013,8.43099]
[1779753282802,28.81,77271.87,0.0,-0.89617,0.00013,8.43477]
[1779753287837,28.81,77271.69,0.0,-0.89616,0.00013,8.43507]
[1779753292872,28.81,77272.4,0.0,-0.89604,0.00013,8.44221]
[1779753298536,28.81,77272.38,0.0,-0.89604,0.00013,8.44234]
[1779753298968,28.81,77272.38,0.0,-0.89604,0.00013,8.44234]
[1779753299024,28.82,77275.97,0.0,-0.89553,0.00013,8.4725]
[1779753299154,28.82,77275.97,0.0,-0.89553,0.00013,8.4725]
[1779753299921,28.82,77279.38,0.0,-0.89507,0.00013,8.50008]
[1779753300436,28.82,77279.38,0.0,-0.89507,0.00013,8.50008]
[1779753305963,28.82,77279.19,0.0,-0.89508,0.00013,8.49969]
[1779753312025,28.82,77279.32,0.0,-0.89504,0.00013,8.50173]
[1779753321070,28.82,77278.96,0.0,-0.89507,0.00013,8.50016]
[1779753323084,28.83,77275.67,0.0,-0.89551,0.00013,8.47406]
[1779753328119,28.83,77277.93,0.0,-0.89519,0.00013,8.49293]
[1779753334161,28.83,77277.42,0.0,-0.8953,0.00013,8.4839]
[1779753340203,28.83,77277.66,0.0,-0.89526,0.00013,8.48659]
[1779753345729,28.83,77277.97,0.0,-0.89521,0.00013,8.48953]
[1779753351280,28.83,77277.85,0.0,-0.89521,0.00013,8.48926]
[1779753352287,28.83,77276.13,0.0,-0.89544,0.00013,8.47558]
[1779753357322,28.83,77276.47,0.0,-0.89539,0.00013,8.47884]
[1779753362357,28.84,77276.62,0.0,-0.89536,0.00013,8.48054]
[1779753366662,28.84,77282.0,0.0,-0.89463,0.00014,8.52401]
[1779753373435,28.84,77281.81,0.0,-0.89465,0.00014,8.52268]
[1779753379477,28.84,77281.82,0.0,-0.89465,0.00014,8.52295]
[1779753382498,28.84,77277.23,0.0,-0.89526,0.00013,8.48628]
[1779753388541,28.84,77277.74,0.0,-0.89519,0.00013,8.49088]
[1779753393575,28.84,77276.0,0.0,-0.89547,0.00013,8.47161]
[1779753399621,28.84,77276.38,0.0,-0.89541,0.00013,8.47521]
[1779753403880,28.84,77276.23,0.0,-0.89543,0.00013,8.4741]
[1779753405660,28.84,77281.76,0.0,-0.89468,0.00014,8.51883]
[1779753410695,28.84,77282.79,0.0,-0.89454,0.00014,8.52713]
[1779753416737,28.84,77282.91,0.0,-0.89452,0.00014,8.52814]
[1779753422919,28.84,77282.49,0.0,-0.89458,0.00014,8.5248]
[1779753428821,28.84,77281.92,0.0,-0.89465,0.00014,8.52047]
[1779753434863,28.84,77282.24,0.0,-0.8946,0.00014,8.52319]
[1779753440905,28.84,77282.45,0.0,-0.89457,0.00014,8.52501]
[1779753445939,28.84,77282.25,0.0,-0.8946,0.00014,8.52351]
[1779753450975,28.84,77282.2,0.0,-0.8946,0.00014,8.52321]
[1779753456013,28.84,77280.42,0.0,-0.8949,0.00013,8.50335]
[1779753461049,28.84,77280.47,0.0,-0.89489,0.00014,8.50401]
[1779753467091,28.84,77280.56,0.0,-0.89488,0.00014,8.50496]
[1779753473133,28.84,77280.74,0.0,-0.89485,0.00014,8.50662]
[1779753477161,28.85,77284.86,0.0,-0.89429,0.00014,8.53983]
[1779753481412,28.85,77284.61,0.0,-0.89432,0.00014,8.53781]
[1779753482486,28.85,77284.47,0.0,-0.89434,0.00014,8.53668]
[1779753488238,28.84,77284.34,0.0,-0.89436,0.00014,8.53564]
[1779753493273,28.85,77283.98,0.0,-0.89441,0.00014,8.53281]
[1779753500321,28.85,77284.96,0.0,-0.89427,0.00014,8.54079]
[1779753502338,28.85,77299.73,0.0,-0.89225,0.00014,8.65997]
[1779753503345,28.85,77301.82,0.0,-0.89196,0.00014,8.67699]
[1779753508382,28.85,77302.55,0.0,-0.89185,0.00014,8.68356]
[1779753511403,28.85,77293.14,0.0,-0.8932,0.00014,8.60206]
[1779753512410,28.85,77292.68,0.0,-0.89326,0.00014,8.5983]
[1779753516438,28.85,77287.77,0.0,-0.89393,0.00014,8.55868]
[1779753521473,28.85,77287.72,0.0,-0.89394,0.00014,8.55838]
[1779753526508,28.85,77288.22,0.0,-0.89387,0.00014,8.56248]
[1779753529529,28.85,77285.89,0.0,-0.89418,0.00014,8.5438]
[1779753534563,28.85,77285.65,0.0,-0.89421,0.00014,8.54204]
[1779753539599,28.85,77286.32,0.0,-0.89412,0.00014,8.54755]
[1779753544634,28.85,77286.39,0.0,-0.89411,0.00014,8.54822]
[1779753549669,28.85,77287.02,0.0,-0.89402,0.00014,8.55337]
[1779753554957,28.85,77286.91,0.0,-0.89403,0.00014,8.55256]
[1779753557725,28.85,77277.35,0.0,-0.89533,0.00013,8.47599]
[1779753558732,28.85,77275.81,0.0,-0.89553,0.00013,8.46379]
[1779753567795,28.85,77274.71,0.0,-0.89566,0.00013,8.45618]
[1779753573647,28.85,77274.71,0.0,-0.89566,0.00013,8.45618]
[1779753579879,28.86,77272.76,0.0,-0.89596,0.00013,8.43624]
[1779753585920,28.86,77272.53,0.0,-0.89598,0.00013,8.43504]
[1779753587934,28.86,77269.17,0.0,-0.89642,0.00013,8.40843]
[1779753588942,28.86,77266.97,0.0,-0.89671,0.00013,8.39103]
[1779753591963,28.86,77265.27,0.0,-0.89693,0.00013,8.378]
[1779753592970,28.86,77261.36,0.0,-0.89745,0.00013,8.34707]
[1779753598005,28.86,77262.41,0.0,-0.89732,0.00013,8.35443]
[1779753601042,28.86,77267.48,0.0,-0.89666,0.00013,8.39424]
[1779753604055,28.85,77265.37,0.0,-0.89695,0.00013,8.37677]
[1779753606069,28.85,77263.43,0.0,-0.89722,0.00013,8.36091]
[1779753610097,28.85,77261.09,0.0,-0.89754,0.00013,8.34158]
[1779753615132,28.85,77254.62,0.0,-0.89841,0.00013,8.28947]
[1779753618163,28.85,77252.96,0.0,-0.89863,0.00013,8.27606]
[1779753619168,28.85,77251.18,0.0,-0.89886,0.00013,8.26187]
[1779753620176,28.85,77257.48,0.0,-0.89803,0.00013,8.31184]
[1779753621183,28.85,77259.66,0.0,-0.89775,0.00013,8.32916]
[1779753622368,28.85,77259.66,0.0,-0.89775,0.00013,8.32916]
[1779753622855,28.85,77259.34,0.0,-0.89779,0.00013,8.32653]
[1779753623198,28.85,77251.9,0.0,-0.89877,0.00013,8.26734]
[1779753624205,28.85,77244.49,0.0,-0.89975,0.00013,8.20856]
[1779753625212,28.85,77248.27,0.0,-0.89925,0.00013,8.23846]
[1779753629240,28.85,77252.27,0.0,-0.89873,0.00013,8.27026]
[1779753630247,28.85,77257.47,0.0,-0.89804,0.00013,8.31153]
[1779753632116,28.85,77257.77,0.0,-0.89806,0.00013,8.30819]
[1779753632163,28.85,77257.77,0.0,-0.89806,0.00013,8.30819]
[1779753632221,28.85,77257.77,0.0,-0.89806,0.00013,8.30819]
[1779753632262,28.85,77257.71,0.0,-0.89807,0.00013,8.30763]
[1779753637299,28.85,77247.92,0.0,-0.89936,0.00013,8.22961]
[1779753639313,28.85,77246.46,0.0,-0.89956,0.00013,8.21804]
[1779753640320,28.85,77252.62,0.0,-0.89875,0.00013,8.26693]
[1779753641327,28.85,77244.67,0.0,-0.89979,0.00013,8.20406]
[1779753644348,28.85,77249.8,0.0,-0.89911,0.00013,8.2449]
[1779753646362,28.85,77254.07,0.0,-0.89854,0.00013,8.27937]
[1779753648377,28.85,77248.82,0.0,-0.89921,0.00013,8.23873]
[1779753650683,28.86,77248.74,0.0,-0.8992,0.00013,8.23959]
[1779753650720,28.86,77248.74,0.0,-0.8992,0.00013,8.23959]
[1779753650735,28.86,77248.74,0.0,-0.8992,0.00013,8.23959]
[1779753651398,28.86,77249.24,0.0,-0.89912,0.00013,8.24406]
[1779753651669,28.86,77249.24,0.0,-0.89912,0.00013,8.24406]
[1779753651721,28.86,77249.24,0.0,-0.89912,0.00013,8.24406]
[1779753652405,28.86,77250.15,0.0,-0.899,0.00013,8.25178]
[1779753653412,28.86,77264.57,0.0,-0.89708,0.00013,8.36682]
[1779753654419,28.86,77264.18,0.0,-0.89713,0.00013,8.36404]
[1779753657777,28.86,77265.61,0.0,-0.89692,0.00013,8.37638]
[1779753657846,28.86,77265.61,0.0,-0.89692,0.00013,8.37638]
[1779753657970,28.86,77265.61,0.0,-0.89692,0.00013,8.37638]
[1779753659454,28.86,77265.25,0.0,-0.89696,0.00013,8.37414]
[1779753664501,28.87,77274.4,0.0,-0.8957,0.00013,8.44909]
[1779753665508,28.87,77275.06,0.0,-0.89561,0.00013,8.45488]
[1779753667522,28.87,77281.84,0.0,-0.89468,0.00014,8.51014]
[1779753669536,28.87,77269.62,0.0,-0.8963,0.00013,8.41329]
[1779753670543,28.87,77269.03,0.0,-0.89637,0.00013,8.40915]
[1779753671550,28.87,77278.6,0.0,-0.89508,0.00013,8.48618]
[1779753672556,28.88,77281.15,0.0,-0.89473,0.00014,8.50705]
[1779753675924,28.88,77283.9,0.0,-0.89434,0.00014,8.52991]
[1779753675930,28.88,77283.9,0.0,-0.89434,0.00014,8.52991]
[1779753675971,28.88,77283.9,0.0,-0.89434,0.00014,8.52991]
[1779753676072,28.88,77283.42,0.0,-0.8944,0.00014,8.52645]
[1779753678599,28.88,77286.8,0.0,-0.89392,0.00014,8.55471]
[1779753682658,28.88,77285.38,0.0,-0.8941,0.00014,8.5444]
[1779753686900,28.89,77284.15,0.0,-0.89424,0.00014,8.53566]
[1779753686950,28.89,77284.15,0.0,-0.89424,0.00014,8.53566]
[1779753686972,28.89,77284.15,0.0,-0.89424,0.00014,8.53566]
[1779753687051,28.89,77283.93,0.0,-0.89426,0.00014,8.53466]
[1779753688671,28.89,77278.31,0.0,-0.89501,0.00013,8.49045]
[1779753692612,28.89,77278.96,0.0,-0.89497,0.00013,8.49029]
[1779753692728,28.89,77278.96,0.0,-0.89497,0.00013,8.49029]
[1779753692819,28.89,77275.35,0.0,-0.89546,0.00013,8.46154]
[1779753693708,28.89,77256.0,0.0,-0.89804,0.00013,8.30717]
[1779753694715,28.89,77248.02,0.0,-0.89909,0.00013,8.24387]
[1779753695722,28.89,77249.92,0.0,-0.89884,0.00013,8.25895]
[1779753698744,28.89,77243.78,0.0,-0.89964,0.00013,8.21044]
[1779753699751,28.89,77240.45,0.0,-0.90007,0.00013,8.18424]
[1779753700781,28.89,77240.45,0.0,-0.90007,0.00013,8.18424]
[1779753704788,28.89,77229.91,0.0,-0.90143,0.00013,8.10189]
[1779753705795,28.89,77225.8,0.0,-0.90195,0.00013,8.06988]
[1779753710830,28.9,77225.41,0.0,-0.90196,0.00013,8.06959]
[1779753711837,28.9,77221.95,0.0,-0.9024,0.00013,8.04275]
[1779753712844,28.9,77213.18,0.0,-0.90351,0.00013,7.97451]
[1779753713852,28.9,77202.17,0.0,-0.90489,0.00013,7.8892]
[1779753714859,28.9,77205.36,0.0,-0.90448,0.00013,7.91455]
[1779753717096,28.9,77207.19,0.0,-0.90424,0.00013,7.92931]
[1779753717148,28.9,77207.19,0.0,-0.90424,0.00013,7.92931]
[1779753717234,28.9,77207.19,0.0,-0.90424,0.00013,7.92931]
[1779753717250,28.9,77211.58,0.0,-0.90368,0.00013,7.96401]
[1779753721908,28.91,77216.13,0.0,-0.90306,0.00013,8.00168]
[1779753725404,28.91,77212.79,0.0,-0.90347,0.00013,7.97673]
[1779753725937,28.91,77201.34,0.0,-0.90491,0.00013,7.88799]
[1779753726945,28.91,77202.16,0.0,-0.9048,0.00013,7.8949]
[1779753727951,28.91,77216.25,0.0,-0.90301,0.00013,8.0052]
[1779753728958,28.91,77222.52,0.0,-0.9022,0.00013,8.05461]
[1779753731601,28.91,77222.47,0.0,-0.9022,0.00013,8.05478]
[1779753731646,28.91,77222.47,0.0,-0.9022,0.00013,8.05478]
[1779753731725,28.91,77222.47,0.0,-0.9022,0.00013,8.05478]
[1779753731979,28.91,77221.82,0.0,-0.90228,0.00013,8.04998]
[1779753737015,28.92,77221.64,0.0,-0.90227,0.00013,8.0501]
[1779753740036,28.92,77217.99,0.0,-0.90272,0.00013,8.02251]
[1779753742050,28.92,77211.8,0.0,-0.9035,0.00013,7.97489]
[1779753743057,28.92,77207.66,0.0,-0.90402,0.00013,7.94306]
[1779753743904,28.92,77207.66,0.0,-0.90402,0.00013,7.94306]
[1779753743951,28.92,77207.66,0.0,-0.90402,0.00013,7.94306]
[1779753743976,28.92,77207.66,0.0,-0.90402,0.00013,7.94306]
[1779753744064,28.92,77206.88,0.0,-0.90411,0.00013,7.93746]
[1779753747215,28.93,77218.2,0.0,-0.90264,0.00013,8.02764]
[1779753748092,28.93,77217.98,0.0,-0.90265,0.00013,8.02673]
[1779753749419,28.93,77217.98,0.0,-0.90265,0.00013,8.02673]
[1779753749513,28.93,77217.98,0.0,-0.90265,0.00013,8.02673]
[1779753749563,28.93,77218.67,0.0,-0.90254,0.00013,8.03375]
[1779753750229,28.93,77218.67,0.0,-0.90254,0.00013,8.03375]
[1779753754328,28.94,77220.36,0.0,-0.90236,0.00013,8.04278]
[1779753754361,28.94,77220.36,0.0,-0.90236,0.00013,8.04278]
[1779753754475,28.94,77220.36,0.0,-0.90236,0.00013,8.04278]
[1779753754574,28.94,77216.82,0.0,-0.9028,0.00013,8.01581]
[1779753759160,28.94,77218.15,0.0,-0.90259,0.00013,8.02868]
[1779753759212,28.94,77218.15,0.0,-0.90259,0.00013,8.02868]
[1779753759223,28.94,77218.15,0.0,-0.90259,0.00013,8.02868]
[1779753759261,28.94,77217.66,0.0,-0.90264,0.00013,8.02567]
[1779753765211,28.95,77213.15,0.0,-0.90313,0.00013,7.99541]
[1779753766287,28.95,77213.15,0.0,-0.90313,0.00013,7.99541]
[1779753766340,28.95,77213.15,0.0,-0.90313,0.00013,7.99541]
[1779753766476,28.95,77213.15,0.0,-0.90313,0.00013,7.99541]
[1779753766561,28.96,77213.22,0.0,-0.90311,0.00013,7.99676]
[1779753770246,28.96,77218.32,0.0,-0.90244,0.00013,8.03777]
[1779753771196,28.96,77218.32,0.0,-0.90244,0.00013,8.03777]
[1779753771225,28.96,77218.32,0.0,-0.90244,0.00013,8.03777]
[1779753771247,28.96,77218.32,0.0,-0.90244,0.00013,8.03777]
[1779753771396,28.96,77219.62,0.0,-0.90227,0.00013,8.04827]
[1779753777295,28.97,77219.7,0.0,-0.90218,0.00013,8.05361]
[1779753779045,28.97,77219.7,0.0,-0.90218,0.00013,8.05361]
[1779753779221,28.97,77219.7,0.0,-0.90218,0.00013,8.05361]
[1779753779311,28.97,77218.64,0.0,-0.90229,0.00013,8.04687]
[1779753781324,28.98,77212.33,0.0,-0.90306,0.00013,7.99916]
[1779753782612,28.98,77213.03,0.0,-0.90297,0.00013,8.00494]
[1779753782663,28.98,77213.03,0.0,-0.90297,0.00013,8.00494]
[1779753782723,28.98,77213.03,0.0,-0.90297,0.00013,8.00494]
[1779753783338,28.98,77212.87,0.0,-0.90298,0.00013,8.00408]
[1779753784345,28.98,77216.25,0.0,-0.90255,0.00013,8.03083]
[1779753785352,28.98,77221.29,0.0,-0.9019,0.00013,8.0706]
[1779753786370,28.98,77221.29,0.0,-0.9019,0.00013,8.0706]
[1779753786479,28.98,77221.29,0.0,-0.9019,0.00013,8.0706]
[1779753786572,28.98,77221.49,0.0,-0.90185,0.00013,8.07371]
[1779753792406,28.99,77225.7,0.0,-0.90125,0.00013,8.11027]
[1779753793413,28.99,77230.01,0.0,-0.90068,0.00013,8.14477]
[1779753795427,28.99,77227.12,0.0,-0.90103,0.00013,8.12341]
[1779753796834,29.0,77228.09,0.0,-0.90089,0.00013,8.13167]
[1779753796886,29.0,77228.09,0.0,-0.90089,0.00013,8.13167]
[1779753796976,29.0,77228.09,0.0,-0.90089,0.00013,8.13167]
[1779753797441,29.0,77229.92,0.0,-0.90065,0.00013,8.14668]
[1779753798448,29.0,77224.73,0.0,-0.90131,0.00013,8.10664]
[1779753802476,29.01,77228.76,0.0,-0.90073,0.00013,8.14155]
[1779753803476,29.01,77228.76,0.0,-0.90073,0.00013,8.14155]
[1779753803528,29.01,77228.76,0.0,-0.90073,0.00013,8.14155]
[1779753803575,29.01,77228.62,0.0,-0.90074,0.00013,8.14108]
[1779753803726,29.01,77228.62,0.0,-0.90074,0.00013,8.14108]
[1779753809525,29.02,77221.73,0.0,-0.90156,0.00013,8.0909]
[1779753810662,29.02,77221.74,0.0,-0.90155,0.00013,8.09169]
[1779753810714,29.02,77221.74,0.0,-0.90155,0.00013,8.09169]
[1779753810724,29.02,77221.74,0.0,-0.90155,0.00013,8.09169]
[1779753811539,29.02,77221.59,0.0,-0.90162,0.00013,8.08555]
[1779753816574,29.03,77221.52,0.0,-0.90157,0.00013,8.08856]
[1779753821609,29.03,77222.18,0.0,-0.90142,0.00013,8.09725]
[1779753827652,29.04,77222.3,0.0,-0.90134,0.00013,8.10233]
[1779753830882,29.04,77221.08,0.0,-0.90147,0.00013,8.09416]
[1779753830915,29.04,77221.08,0.0,-0.90147,0.00013,8.09416]
[1779753830974,29.04,77221.08,0.0,-0.90147,0.00013,8.09416]
[1779753830983,29.05,77221.14,0.0,-0.90145,0.00013,8.09532]
[1779753832686,29.05,77215.28,0.0,-0.90219,0.00013,8.0505]
[1779753837723,29.05,77214.62,0.0,-0.90225,0.00013,8.04684]
[1779753839209,29.05,77214.62,0.0,-0.90225,0.00013,8.04684]
[1779753839223,29.05,77214.62,0.0,-0.90225,0.00013,8.04684]
[1779753839262,29.05,77214.62,0.0,-0.90225,0.00013,8.04684]
[1779753839311,29.05,77214.82,0.0,-0.90222,0.00013,8.0487]
[1779753845386,29.06,77213.53,0.0,-0.90233,0.00013,8.04157]
[1779753845437,29.06,77213.53,0.0,-0.90233,0.00013,8.04157]
[1779753845475,29.06,77213.53,0.0,-0.90233,0.00013,8.04157]
[1779753845487,29.06,77207.93,0.0,-0.90304,0.00013,7.99831]
[1779753846341,29.06,77207.93,0.0,-0.90304,0.00013,7.99831]
[1779753846474,29.06,77207.93,0.0,-0.90304,0.00013,7.99831]
[1779753846574,29.06,77205.57,0.0,-0.90332,0.00013,7.98077]
[1779753850460,29.06,77207.89,0.0,-0.90302,0.00013,7.9996]
[1779753850470,29.06,77207.89,0.0,-0.90302,0.00013,7.9996]
[1779753850509,29.06,77207.89,0.0,-0.90302,0.00013,7.9996]
[1779753850561,29.06,77209.83,0.0,-0.90276,0.00013,8.01541]
[1779753851129,29.06,77209.83,0.0,-0.90276,0.00013,8.01541]
[1779753851223,29.06,77209.83,0.0,-0.90276,0.00013,8.01541]
[1779753851311,29.06,77209.4,0.0,-0.90281,0.00013,8.01207]
[1779753851821,29.06,77202.77,0.0,-0.90364,0.00013,7.96092]
[1779753855842,29.07,77201.83,0.0,-0.90373,0.00013,7.95585]
[1779753855887,29.07,77201.83,0.0,-0.90373,0.00013,7.95585]
[1779753855972,29.07,77201.83,0.0,-0.90373,0.00013,7.95585]
[1779753856066,29.07,77200.18,0.0,-0.90393,0.00013,7.94348]
[1779753861891,29.08,77197.18,0.0,-0.90424,0.00013,7.92426]
[1779753864655,29.08,77195.53,0.0,-0.90443,0.00013,7.91241]
[1779753864722,29.08,77196.87,0.0,-0.90425,0.00013,7.92371]
[1779753864731,29.08,77196.87,0.0,-0.90425,0.00013,7.92371]
[1779753864974,29.08,77196.87,0.0,-0.90425,0.00013,7.92371]
[1779753864993,29.08,77196.12,0.0,-0.90433,0.00013,7.91882]
[1779753866928,29.09,77200.23,0.0,-0.90378,0.00013,7.95244]
[1779753868363,29.09,77200.23,0.0,-0.90378,0.00013,7.95244]
[1779753868420,29.09,77200.23,0.0,-0.90378,0.00013,7.95244]
[1779753868471,29.09,77200.23,0.0,-0.90378,0.00013,7.95244]
[1779753868572,29.09,77205.03,0.0,-0.90315,0.00013,7.99132]
[1779753871961,29.1,77207.0,0.0,-0.90292,0.00013,8.00335]
[1779753875989,29.1,77203.97,0.0,-0.90325,0.00013,7.98294]
[1779753877455,29.1,77203.97,0.0,-0.90325,0.00013,7.98294]
[1779753877471,29.1,77203.97,0.0,-0.90325,0.00013,7.98294]
[1779753877508,29.1,77203.97,0.0,-0.90325,0.00013,7.98294]
[1779753877572,29.11,77204.84,0.0,-0.90313,0.00013,7.9905]
[1779753878583,29.11,77204.84,0.0,-0.90313,0.00013,7.9905]
[1779753878726,29.11,77204.84,0.0,-0.90313,0.00013,7.9905]
[1779753878684,29.11,77204.93,0.0,-0.90309,0.00013,7.99278]
[1779753879010,29.11,77207.39,0.0,-0.90278,0.00013,8.01188]
[1779753880017,29.11,77212.11,0.0,-0.90217,0.00013,8.04933]
[1779753882476,29.11,77212.05,0.0,-0.90216,0.00013,8.04957]
[1779753882528,29.11,77212.05,0.0,-0.90216,0.00013,8.04957]
[1779753882727,29.11,77212.05,0.0,-0.90216,0.00013,8.04957]
[1779753882573,29.12,77203.14,0.0,-0.90327,0.00013,7.98186]
[1779753883038,29.12,77202.37,0.0,-0.90336,0.00013,7.9759]
[1779753888073,29.12,77201.76,0.0,-0.90337,0.00013,7.97519]
[1779753888747,29.12,77201.76,0.0,-0.90337,0.00013,7.97519]
[1779753888799,29.12,77201.76,0.0,-0.90337,0.00013,7.97519]
[1779753888971,29.12,77201.76,0.0,-0.90337,0.00013,7.97519]
[1779753889080,29.13,77199.52,0.0,-0.90364,0.00013,7.95865]
[1779753895122,29.14,77199.12,0.0,-0.90361,0.00013,7.96045]
[1779753900157,29.14,77197.19,0.0,-0.90379,0.00013,7.94949]
[1779753901006,29.14,77197.19,0.0,-0.90379,0.00013,7.94949]
[1779753901129,29.14,77197.19,0.0,-0.90379,0.00013,7.94949]
[1779753901221,29.14,77197.19,0.0,-0.90379,0.00013,7.94949]
[1779753901230,29.15,77196.29,0.0,-0.90389,0.00013,7.94334]
[1779753902185,29.15,77204.28,0.0,-0.90287,0.00013,8.00601]
[1779753903193,29.15,77208.11,0.0,-0.90237,0.00013,8.03645]
[1779753904598,29.15,77208.11,0.0,-0.90237,0.00013,8.03645]
[1779753904722,29.15,77208.11,0.0,-0.90237,0.00013,8.03645]
[1779753904643,29.15,77220.51,0.0,-0.90077,0.00013,8.13418]
[1779753904860,29.15,77220.51,0.0,-0.90077,0.00013,8.13418]
[1779753905206,29.15,77223.46,0.0,-0.90039,0.00013,8.15721]
[1779753906223,29.15,77223.46,0.0,-0.90039,0.00013,8.15721]
[1779753906323,29.15,77223.54,0.0,-0.90037,0.00013,8.15832]
[1779753907222,29.15,77232.56,0.0,-0.8992,0.00013,8.2294]
[1779753908229,29.16,77236.53,0.0,-0.89867,0.00013,8.26111]
[1779753909435,29.16,77236.53,0.0,-0.89867,0.00013,8.26111]
[1779753909497,29.16,77236.53,0.0,-0.89867,0.00013,8.26111]
[1779753909590,29.16,77234.66,0.0,-0.8989,0.00013,8.24696]
[1779753910243,29.16,77232.43,0.0,-0.89919,0.00013,8.22984]
[1779753912221,29.16,77232.31,0.0,-0.8992,0.00013,8.22929]
[1779753912257,29.16,77234.46,0.0,-0.89891,0.00013,8.24654]
[1779753913882,29.16,77233.78,0.0,-0.89899,0.00013,8.24157]
[1779753917292,29.16,77229.33,0.0,-0.89955,0.00013,8.20824]
[1779753918299,29.16,77219.98,0.0,-0.90074,0.00013,8.13559]
[1779753919306,29.16,77218.86,0.0,-0.90089,0.00013,8.12693]
[1779753921320,29.16,77212.32,0.0,-0.90172,0.00013,8.07618]
[1779753926355,29.17,77211.49,0.0,-0.9018,0.00013,8.07104]
[1779753927362,29.17,77214.8,0.0,-0.90137,0.00013,8.09743]
[1779753930383,29.17,77221.79,0.0,-0.90045,0.00013,8.15324]
[1779753935418,29.18,77225.59,0.0,-0.89998,0.00013,8.17982]
[1779753937432,29.18,77223.45,0.0,-0.90024,0.00013,8.16408]
[1779753942467,29.18,77223.72,0.0,-0.9002,0.00013,8.1665]
[1779753947502,29.18,77223.65,0.0,-0.9002,0.00013,8.16637]
[1779753951530,29.18,77229.65,0.0,-0.89942,0.00013,8.21366]
[1779753954551,29.18,77226.84,0.0,-0.89978,0.00013,8.19185]
[1779753956564,29.18,77220.91,0.0,-0.90054,0.00013,8.14564]
[1779753957573,29.18,77211.46,0.0,-0.90175,0.00013,8.07213]
[1779753959587,29.18,77214.79,0.0,-0.90132,0.00013,8.09841]
[1779753962608,29.18,77208.98,0.0,-0.90205,0.00013,8.05391]
[1779753964622,29.19,77213.61,0.0,-0.90145,0.00013,8.09039]
[1779753965029,29.19,77213.61,0.0,-0.90145,0.00013,8.09039]
[1779753967646,29.19,77216.13,0.0,-0.90112,0.00013,8.1107]
[1779753971675,29.19,77220.76,0.0,-0.90047,0.00013,8.14994]
[1779753972682,29.19,77222.68,0.0,-0.90022,0.00013,8.16492]
[1779753977717,29.2,77222.45,0.0,-0.90023,0.00013,8.16466]
[1779753978280,29.2,77222.45,0.0,-0.90023,0.00013,8.16466]
[1779753979734,29.2,77214.4,0.0,-0.90126,0.00013,8.10215]
[1779753981745,29.2,77210.57,0.0,-0.90174,0.00013,8.07276]
[1779753986780,29.2,77210.72,0.0,-0.9017,0.00013,8.07507]
[1779753989801,29.2,77213.05,0.0,-0.90139,0.00013,8.09386]
[1779753991058,29.2,77212.4,0.0,-0.90147,0.00013,8.089]
[1779753992823,29.2,77214.29,0.0,-0.90128,0.00013,8.09845]
[1779753993830,29.2,77218.87,0.0,-0.90069,0.00013,8.13429]
[1779753994837,29.2,77216.4,0.0,-0.90101,0.00013,8.1152]
[1779753996851,29.2,77207.6,0.0,-0.90212,0.00013,8.04717]
[1779753997858,29.21,77200.29,0.0,-0.90304,0.00013,7.99081]
[1779754002893,29.21,77203.41,0.0,-0.90262,0.00013,8.0166]
[1779754004907,29.21,77201.18,0.0,-0.9029,0.00013,7.99992]
[1779754005914,29.21,77198.63,0.0,-0.90321,0.00013,7.9805]
[1779754009942,29.22,77201.8,0.0,-0.90277,0.00013,8.00772]
[1779754014976,29.22,77202.02,0.0,-0.90268,0.00013,8.01311]
[1779754020022,29.23,77198.93,0.0,-0.90301,0.00013,7.99281]
[1779754023040,29.24,77204.34,0.0,-0.90229,0.00013,8.03684]
[1779754025059,29.24,77193.0,0.0,-0.90371,0.00013,7.94987]
[1779754026066,29.24,77193.64,0.0,-0.9036,0.00013,7.95625]
[1779754027075,29.24,77197.64,0.0,-0.90309,0.00013,7.98789]
[1779754028080,29.24,77202.37,0.0,-0.90248,0.00013,8.02537]
[1779754033115,29.25,77205.25,0.0,-0.90204,0.00013,8.05187]
[1779754039157,29.26,77206.44,0.0,-0.90182,0.00013,8.06509]
[1779754044192,29.27,77205.11,0.0,-0.90194,0.00013,8.05781]
[1779754046206,29.27,77212.17,0.0,-0.90102,0.00013,8.11379]
[1779754051241,29.28,77216.45,0.0,-0.90048,0.00013,8.14477]
[1779754056276,29.28,77215.57,0.0,-0.90055,0.00013,8.14051]
[1779754057283,29.29,77219.06,0.0,-0.90009,0.00013,8.16818]
[1779754058290,29.29,77223.61,0.0,-0.8995,0.00013,8.20411]
[1779754061311,29.29,77220.23,0.0,-0.89991,0.00013,8.17906]
[1779754063326,29.29,77218.0,0.0,-0.90018,0.00013,8.16265]
[1779754067353,29.3,77215.83,0.0,-0.90043,0.00013,8.14777]
[1779754069367,29.3,77213.86,0.0,-0.90066,0.00013,8.13352]
[1779754074402,29.3,77213.83,0.0,-0.90062,0.00013,8.13596]
[1779754077423,29.31,77208.28,0.0,-0.90131,0.00013,8.09406]
[1779754082458,29.31,77208.68,0.0,-0.90125,0.00013,8.09789]
[1779754088501,29.31,77208.87,0.0,-0.90121,0.00013,8.1002]
[1779754092529,29.31,77206.54,0.0,-0.9015,0.00013,8.08274]
[1779754093536,29.31,77202.41,0.0,-0.90202,0.00013,8.05094]
[1779754098571,29.32,77193.4,0.0,-0.90311,0.00013,7.98424]
[1779754099578,29.32,77191.37,0.0,-0.90335,0.00013,7.96937]
[1779754104613,29.33,77190.85,0.0,-0.90336,0.00013,7.96886]
[1779754108641,29.33,77193.7,0.0,-0.90295,0.00013,7.99398]
[1779754113677,29.34,77193.76,0.0,-0.90293,0.00013,7.99258]
[1779754116698,29.35,77198.58,0.0,-0.90229,0.00013,8.03204]
[1779754117705,29.35,77202.0,0.0,-0.90184,0.00013,8.05921]
[1779754121736,29.35,77196.42,0.0,-0.9025,0.00013,8.01883]
[1779754122742,29.36,77194.34,0.0,-0.90276,0.00013,8.00345]
[1779754124756,29.36,77193.42,0.0,-0.90285,0.00013,7.99786]
[1779754125763,29.36,77191.36,0.0,-0.90309,0.00013,7.98277]
[1779754130798,29.37,77193.98,0.0,-0.90269,0.00013,8.0075]
[1779754132812,29.37,77191.73,0.0,-0.90293,0.00013,7.99236]
[1779754133819,29.38,77189.16,0.0,-0.90324,0.00013,7.97369]
[1779754138854,29.39,77186.11,0.0,-0.90351,0.00012,7.95702]
[1779754139861,29.39,77183.9,0.0,-0.90377,0.00012,7.94122]
[1779754140926,29.39,77183.9,0.0,-0.90377,0.00012,7.94122]
[1779754141875,29.42,77181.59,0.0,-0.90386,0.00012,7.93522]
[1779754145904,29.45,77179.04,0.0,-0.90391,0.00012,7.93206]
[1779754150939,29.49,77178.33,0.0,-0.90373,0.00012,7.94296]
[1779754158995,29.51,77178.66,0.0,-0.90354,0.00012,7.95465]
[1779754160017,29.51,77172.76,0.0,-0.90425,0.00012,7.91074]
[1779754161018,29.54,77163.21,0.0,-0.90523,0.00012,7.85004]
[1779754162025,29.56,77160.86,0.0,-0.90536,0.00012,7.84181]
[1779754163033,29.59,77164.48,0.0,-0.90471,0.00012,7.88215]
[1779754165046,29.63,77159.59,0.0,-0.90496,0.00012,7.86607]
[1779754166054,29.65,77157.48,0.0,-0.90507,0.00012,7.85925]
[1779754167063,29.67,77154.77,0.0,-0.90525,0.00012,7.84795]
[1779754172098,29.77,77154.05,0.0,-0.90466,0.00012,7.88174]
[1779754174112,29.79,77152.26,0.0,-0.90473,0.00012,7.87754]
[1779754176126,29.81,77165.73,0.0,-0.90292,0.00012,7.98869]
[1779754177136,29.81,77170.49,0.0,-0.90231,0.00012,8.0255]
[1779754178143,29.81,77172.65,0.0,-0.90203,0.00012,8.04286]
[1779754179150,29.81,77178.87,0.0,-0.90124,0.00013,8.09113]
[1779754184185,29.82,77177.01,0.0,-0.9014,0.00013,8.08125]
[1779754188213,29.83,77172.68,0.0,-0.90188,0.00012,8.05185]
[1779754190226,29.84,77169.1,0.0,-0.9023,0.00012,8.02647]
[1779754194255,29.84,77170.9,0.0,-0.90201,0.00012,8.04371]
[1779754198283,29.85,77173.24,0.0,-0.90166,0.00012,8.06499]
[1779754203340,29.86,77175.14,0.0,-0.90135,0.00013,8.08375]
[1779754205351,29.86,77173.02,0.0,-0.90159,0.00012,8.06931]
[1779754206358,29.87,77170.07,0.0,-0.90194,0.00012,8.04777]
[1779754209379,29.87,77172.5,0.0,-0.9016,0.00012,8.06892]
[1779754213409,29.88,77169.99,0.0,-0.90185,0.00012,8.05333]
[1779754215423,29.88,77167.26,0.0,-0.90216,0.00012,8.03442]
[1779754221465,29.9,77168.24,0.0,-0.90195,0.00012,8.04736]
[1779754224486,29.9,77165.04,0.0,-0.9023,0.00012,8.02583]
[1779754225493,29.9,77162.91,0.0,-0.90255,0.00012,8.01063]
[1779754230529,29.91,77155.78,0.0,-0.90335,0.00012,7.96148]
[1779754235565,29.92,77156.32,0.0,-0.90328,0.00012,7.96377]
[1779754239593,29.93,77151.21,0.0,-0.90386,0.00012,7.92831]
[1779754244628,29.94,77150.82,0.0,-0.90384,0.00012,7.92941]
[1779754249663,29.95,77150.72,0.0,-0.90378,0.00012,7.93259]
[1779754254698,29.97,77150.76,0.0,-0.9036,0.00012,7.94357]
[1779754257719,29.98,77155.2,0.0,-0.90302,0.00012,7.97923]
[1779754264768,29.99,77155.81,0.0,-0.90287,0.00012,7.98844]
[1779754266782,29.99,77159.12,0.0,-0.90244,0.00012,8.01466]
[1779754271818,30.0,77159.09,0.0,-0.90238,0.00012,8.01854]
[1779754276853,30.01,77159.2,0.0,-0.90229,0.00012,8.02367]
[1779754279874,30.01,77157.42,0.0,-0.90247,0.00012,8.0128]
[1779754281889,30.02,77153.59,0.0,-0.90291,0.00012,7.98564]
[1779754283902,30.02,77151.23,0.0,-0.90317,0.00012,7.96964]
[1779754287929,30.03,77153.89,0.0,-0.90279,0.00012,7.99328]
[1779754292965,30.04,77153.41,0.0,-0.90283,0.00012,7.98828]
[1779754298000,30.05,77153.27,0.0,-0.90278,0.00012,7.99141]
[1779754303036,30.06,77152.3,0.0,-0.90282,0.00012,7.98908]
[1779754308071,30.07,77152.78,0.0,-0.90269,0.00012,7.99672]
[1779754313108,30.08,77153.53,0.0,-0.90253,0.00012,8.00634]
[1779754319150,30.09,77153.16,0.0,-0.9025,0.00012,8.00817]
[1779754324184,30.09,77152.58,0.0,-0.90251,0.00012,8.00756]
[1779754329221,30.1,77152.99,0.0,-0.9024,0.00012,8.01435]
[1779754331237,30.11,77159.28,0.0,-0.9016,0.00012,8.06319]
[1779754336271,30.11,77159.44,0.0,-0.90152,0.00012,8.06769]
[1779754340302,30.12,77153.19,0.0,-0.90225,0.00012,8.02324]
[1779754343323,30.12,77156.27,0.0,-0.90184,0.00012,8.0486]
[1779754344330,30.12,77158.85,0.0,-0.9015,0.00012,8.06873]
[1779754347562,30.12,77158.85,0.0,-0.9015,0.00012,8.06873]
[1779754347598,30.12,77158.85,0.0,-0.9015,0.00012,8.06873]
[1779754347724,30.12,77158.85,0.0,-0.9015,0.00012,8.06873]
[1779754347824,30.13,77158.85,0.0,-0.90147,0.00012,8.07074]
[1779754349365,30.13,77164.76,0.0,-0.90071,0.00012,8.11668]
[1779754354400,30.14,77165.39,0.0,-0.90064,0.00012,8.11886]
[1779754358428,30.14,77167.45,0.0,-0.90034,0.00012,8.13698]
[1779754362456,30.15,77160.67,0.0,-0.90115,0.00012,8.0883]
[1779754368499,30.16,77161.74,0.0,-0.90095,0.00012,8.10044]
[1779754373534,30.17,77162.18,0.0,-0.90084,0.00012,8.10699]
[1779754378569,30.17,77162.22,0.0,-0.90078,0.00012,8.11052]
[1779754380583,30.18,77164.5,0.0,-0.90047,0.00012,8.129]
[1779754386625,30.18,77163.99,0.0,-0.90047,0.00012,8.12892]
[1779754391661,30.19,77164.34,0.0,-0.90038,0.00012,8.1347]
[1779754397703,30.2,77164.36,0.0,-0.90031,0.00012,8.13863]
[1779754403744,30.21,77164.88,0.0,-0.90018,0.00012,8.1462]
[1779754406766,30.21,77168.07,0.0,-0.89976,0.00013,8.17199]
[1779754411800,30.22,77167.72,0.0,-0.89981,0.00013,8.16659]
[1779754416836,30.22,77172.01,0.0,-0.89922,0.00013,8.202]
[1779754421871,30.23,77165.34,0.0,-0.90001,0.00012,8.15438]
[1779754422878,30.23,77163.14,0.0,-0.90028,0.00012,8.13842]
[1779754427913,30.24,77163.03,0.0,-0.90023,0.00012,8.14086]
[1779754432948,30.25,77162.55,0.0,-0.90024,0.00012,8.14048]
[1779754437982,30.25,77161.99,0.0,-0.90026,0.00012,8.13948]
[1779754444025,30.26,77162.58,0.0,-0.90012,0.00012,8.14774]
[1779754445032,30.26,77166.15,0.0,-0.89966,0.00013,8.17528]
[1779754446039,30.27,77168.29,0.0,-0.89938,0.00013,8.19206]
[1779754451074,30.27,77168.24,0.0,-0.89934,0.00013,8.19451]
[1779754456109,30.28,77168.91,0.0,-0.89921,0.00013,8.20234]
[1779754461144,30.28,77169.67,0.0,-0.89907,0.00013,8.21082]
[1779754466179,30.29,77169.78,0.0,-0.89901,0.00013,8.21415]
[1779754471214,30.3,77169.46,0.0,-0.89907,0.00013,8.20891]
[1779754476249,30.3,77167.68,0.0,-0.89925,0.00013,8.19776]
[1779754481284,30.31,77167.34,0.0,-0.89925,0.00013,8.19756]
[1779754490347,30.32,77166.39,0.0,-0.8993,0.00013,8.19464]
[1779754495382,30.32,77165.93,0.0,-0.89932,0.00013,8.19355]
[1779754501424,30.33,77165.95,0.0,-0.89927,0.00013,8.19656]
[1779754506458,30.33,77165.64,0.0,-0.89926,0.00013,8.19672]
[1779754511494,30.34,77165.74,0.0,-0.89921,0.00013,8.19974]
[1779754513508,30.34,77163.03,0.0,-0.89954,0.00012,8.18024]
[1779754516539,30.34,77151.49,0.0,-0.90095,0.00012,8.09498]
[1779754517546,30.34,77145.7,0.0,-0.90165,0.00012,8.05203]
[1779754519560,30.35,77141.91,0.0,-0.9021,0.00012,8.02467]
[1779754521574,30.35,77151.85,0.0,-0.90086,0.00012,8.10007]
[1779754522581,30.35,77152.65,0.0,-0.90076,0.00012,8.10646]
[1779754524247,30.35,77152.65,0.0,-0.90076,0.00012,8.10646]
[1779754524596,30.35,77166.94,0.0,-0.89896,0.00013,8.21464]
[1779754525602,30.35,77170.64,0.0,-0.8985,0.00013,8.24276]
[1779754526716,30.35,77177.0,0.0,-0.89769,0.00013,8.29125]
[1779754528623,30.35,77171.45,0.0,-0.89837,0.00013,8.25002]
[1779754534097,30.36,77171.8,0.0,-0.89836,0.00013,8.24858]
[1779754539700,30.36,77174.43,0.0,-0.89798,0.00013,8.27144]
[1779754544735,30.37,77174.9,0.0,-0.89789,0.00013,8.27698]
[1779754546749,30.37,77179.44,0.0,-0.8973,0.00013,8.3121]
[1779754555813,30.38,77181.48,0.0,-0.89699,0.00013,8.33058]
[1779754558835,30.38,77172.7,0.0,-0.89808,0.00013,8.26512]
[1779754559842,30.38,77163.54,0.0,-0.89924,0.00013,8.19577]
[1779754560850,30.38,77158.84,0.0,-0.89983,0.00012,8.16024]
[1779754561857,30.38,77152.27,0.0,-0.90065,0.00012,8.1108]
[1779754566892,30.38,77150.3,0.0,-0.9009,0.00012,8.09568]
[1779754570415,30.38,77150.23,0.0,-0.90091,0.00012,8.09508]
[1779754570920,30.38,77141.98,0.0,-0.90193,0.00012,8.03313]
[1779754571916,30.38,77141.98,0.0,-0.90193,0.00012,8.03313]
[1779754571968,30.38,77141.98,0.0,-0.90193,0.00012,8.03313]
[1779754571999,30.38,77139.85,0.0,-0.90218,0.00012,8.01767]
[1779754574256,30.38,77143.93,0.0,-0.90167,0.00012,8.04905]
[1779754579983,30.39,77144.73,0.0,-0.90153,0.00012,8.05746]
[1779754585018,30.39,77144.06,0.0,-0.90158,0.00012,8.05435]
[1779754590055,30.39,77144.75,0.0,-0.90146,0.00012,8.06134]
[1779754594971,30.4,77143.98,0.0,-0.90159,0.00012,8.05136]
[1779754595090,30.4,77142.13,0.0,-0.90181,0.00012,8.03791]
[1779754596154,30.4,77142.13,0.0,-0.90181,0.00012,8.03791]
[1779754596180,30.4,77139.82,0.0,-0.90209,0.00012,8.02107]
[1779754597073,30.4,77139.82,0.0,-0.90209,0.00012,8.02107]
[1779754597948,30.4,77139.98,0.0,-0.90206,0.00012,8.02268]
[1779754602138,30.4,77141.96,0.0,-0.90179,0.00012,8.03953]
[1779754607175,30.41,77142.95,0.0,-0.90163,0.00012,8.0489]
[1779754608010,30.41,77142.95,0.0,-0.90163,0.00012,8.0489]
[1779754608181,30.41,77141.31,0.0,-0.90183,0.00012,8.03704]
[1779754609189,30.41,77133.61,0.0,-0.90276,0.00012,7.98008]
[1779754611203,30.41,77133.01,0.0,-0.90282,0.00012,7.97661]
[1779754616238,30.42,77133.21,0.0,-0.90275,0.00012,7.98057]
[1779754621278,30.42,77132.06,0.0,-0.90285,0.00012,7.97451]
[1779754622285,30.42,77135.13,0.0,-0.90247,0.00012,7.99784]
[1779754626313,30.43,77137.82,0.0,-0.90211,0.00012,8.01978]
[1779754631348,30.43,77137.86,0.0,-0.90207,0.00012,8.02229]
[1779754634369,30.44,77135.96,0.0,-0.90228,0.00012,8.00942]
[1779754639404,30.44,77135.31,0.0,-0.90231,0.00012,8.00721]
[1779754644439,30.45,77136.24,0.0,-0.90216,0.00012,8.01629]
[1779754649474,30.45,77136.21,0.0,-0.90213,0.00012,8.01813]
[1779754652495,30.46,77134.45,0.0,-0.90239,0.00012,8.00059]
[1779754654509,30.46,77131.2,0.0,-0.90277,0.00012,7.97729]
[1779754655516,30.46,77125.25,0.0,-0.90348,0.00012,7.9336]
[1779754660550,30.46,77125.26,0.0,-0.90344,0.00012,7.93622]
[1779754664581,30.47,77122.91,0.0,-0.90371,0.00012,7.91991]
[1779754665593,30.47,77116.26,0.0,-0.9045,0.00012,7.87082]
[1779754668610,30.47,77114.34,0.0,-0.90473,0.00012,7.85709]
[1779754673645,30.47,77112.52,0.0,-0.90492,0.00012,7.84545]
[1779754676666,30.47,77110.28,0.0,-0.90516,0.00012,7.83042]
[1779754680695,30.48,77107.62,0.0,-0.90546,0.00012,7.81217]
[1779754682709,30.48,77116.51,0.0,-0.90437,0.00012,7.8791]
[1779754683716,30.48,77117.58,0.0,-0.90423,0.00012,7.8876]
[1779754684723,30.48,77119.12,0.0,-0.90404,0.00012,7.89956]
[1779754687744,30.49,77113.26,0.0,-0.90471,0.00012,7.85799]
[1779754688751,30.49,77102.05,0.0,-0.90604,0.00012,7.77568]
[1779754689758,30.49,77101.42,0.0,-0.90611,0.00012,7.77135]
[1779754691772,30.49,77105.97,0.0,-0.90556,0.00012,7.80537]
[1779754692779,30.49,77108.75,0.0,-0.90523,0.00012,7.82607]
[1779754694793,30.49,77112.46,0.0,-0.90478,0.00012,7.85384]
[1779754696807,30.49,77110.38,0.0,-0.90502,0.00012,7.83886]
[1779754697814,30.49,77112.67,0.0,-0.90474,0.00012,7.85594]
[1779754703856,30.5,77114.56,0.0,-0.90449,0.00012,7.87138]
[1779754705870,30.5,77116.29,0.0,-0.90427,0.00012,7.88535]
[1779754715939,30.51,77116.3,0.0,-0.90426,0.00012,7.88334]
[1779754716947,30.51,77113.86,0.0,-0.90455,0.00012,7.86547]
[1779754717954,30.51,77111.5,0.0,-0.90483,0.00012,7.8487]
[1779754719969,30.51,77109.9,0.0,-0.905,0.00012,7.8382]
[1779754723997,30.51,77104.13,0.0,-0.90566,0.00012,7.79705]
[1779754729032,30.52,77103.4,0.0,-0.90573,0.00012,7.79301]
[1779754731396,30.52,77101.13,0.0,-0.90599,0.00012,7.77686]
[1779754734441,30.52,77100.79,0.0,-0.90602,0.00012,7.77493]
[1779754734471,30.52,77100.79,0.0,-0.90602,0.00012,7.77493]
[1779754734541,30.52,77091.36,0.0,-0.90712,0.00012,7.70655]
[1779754735503,30.52,77091.36,0.0,-0.90712,0.00012,7.70655]
[1779754735530,30.52,77091.36,0.0,-0.90712,0.00012,7.70655]
[1779754735556,30.52,77091.36,0.0,-0.90712,0.00012,7.70655]
[1779754735671,30.52,77090.73,0.0,-0.90719,0.00012,7.70234]
[1779754735707,30.52,77090.73,0.0,-0.90719,0.00012,7.70234]
[1779754736081,30.52,77088.44,0.0,-0.90746,0.00012,7.68562]
[1779754737088,30.52,77082.94,0.0,-0.9081,0.00012,7.64593]
[1779754738232,30.52,77082.94,0.0,-0.9081,0.00012,7.64593]
[1779754738254,30.52,77080.85,0.0,-0.90833,0.00012,7.63119]
[1779754739811,30.52,77081.12,0.0,-0.90829,0.00012,7.63364]
[1779754740224,30.52,77081.12,0.0,-0.90829,0.00012,7.63364]
[1779754740250,30.53,77081.07,0.0,-0.90829,0.00012,7.63375]
[1779754746151,30.53,77081.5,0.0,-0.90819,0.00012,7.63974]
[1779754751274,30.54,77081.06,0.0,-0.90821,0.00012,7.63839]
[1779754751562,30.54,77079.47,0.0,-0.90838,0.00012,7.62777]
[1779754755214,30.54,77077.56,0.0,-0.90858,0.00012,7.61534]
[1779754760249,30.55,77072.57,0.0,-0.90912,0.00012,7.58166]
[1779754761256,30.55,77069.76,0.0,-0.90943,0.00012,7.56188]
[1779754762263,30.55,77067.75,0.0,-0.90966,0.00012,7.54793]
[1779754767301,30.55,77058.22,0.0,-0.91072,0.00011,7.48106]
[1779754768050,30.55,77058.22,0.0,-0.91072,0.00011,7.48106]
[1779754768417,30.55,77055.04,0.0,-0.91107,0.00011,7.45849]
[1779754769591,30.56,77058.26,0.0,-0.9107,0.00011,7.48235]
[1779754775358,30.56,77061.69,0.0,-0.91034,0.00011,7.5031]
[1779754776365,30.58,77063.53,0.0,-0.91001,0.00011,7.52385]
[1779754778379,30.61,77068.1,0.0,-0.90925,0.00012,7.57103]
[1779754779393,30.61,77077.24,0.0,-0.90818,0.00012,7.63793]
[1779754780400,30.63,77083.66,0.0,-0.90727,0.00012,7.69502]
[1779754781407,30.65,77085.3,0.0,-0.90692,0.00012,7.71616]
[1779754783421,30.66,77082.7,0.0,-0.9072,0.00012,7.6989]
[1779754784428,30.66,77084.99,0.0,-0.90692,0.00012,7.71638]
[1779754787169,30.66,77085.77,0.0,-0.9068,0.00012,7.72375]
[1779754791477,30.67,77091.47,0.0,-0.90608,0.00012,7.76847]
[1779754792484,30.67,77094.09,0.0,-0.90576,0.00012,7.78841]
[1779754794648,30.68,77088.22,0.0,-0.90641,0.00012,7.74782]
[1779754800426,30.68,77089.35,0.0,-0.90624,0.00012,7.75831]
[1779754802555,30.68,77091.11,0.0,-0.90602,0.00012,7.77212]
[1779754803562,30.68,77089.43,0.0,-0.90621,0.00012,7.76019]
[1779754808597,30.69,77088.63,0.0,-0.90627,0.00012,7.75627]
[1779754812625,30.69,77082.13,0.0,-0.90701,0.00012,7.71021]
[1779754814639,30.69,77068.2,0.0,-0.90862,0.00012,7.61]
[1779754815646,30.69,77064.07,0.0,-0.90909,0.00012,7.58071]
[1779754818667,30.7,77062.56,0.0,-0.90923,0.00011,7.57154]
[1779754823703,30.71,77057.86,0.0,-0.90973,0.00011,7.54067]
[1779754824210,30.71,77057.86,0.0,-0.90973,0.00011,7.54067]
[1779754824709,30.71,77059.38,0.0,-0.90954,0.00011,7.55226]
[1779754825716,30.71,77061.03,0.0,-0.90934,0.00011,7.56477]
[1779754826723,30.71,77062.46,0.0,-0.90917,0.00011,7.57569]
[1779754827730,30.71,77064.01,0.0,-0.90898,0.00012,7.58746]
[1779754828737,30.71,77065.98,0.0,-0.90874,0.00012,7.60225]
[1779754833772,30.72,77070.92,0.0,-0.90819,0.00012,7.6351]
[1779754834779,30.72,77075.56,0.0,-0.90764,0.00012,7.66919]
[1779754841828,30.73,77071.07,0.0,-0.90811,0.00012,7.63984]
[1779754843842,30.73,77075.01,0.0,-0.90764,0.00012,7.66933]
[1779754845222,30.73,77076.45,0.0,-0.90746,0.00012,7.68021]
[1779754851899,30.74,77073.27,0.0,-0.90778,0.00012,7.66018]
[1779754852906,30.74,77070.15,0.0,-0.90814,0.00012,7.63807]
[1779754857941,30.74,77070.42,0.0,-0.90807,0.00012,7.64248]
[1779754862977,30.75,77070.47,0.0,-0.90802,0.00012,7.64524]
[1779754868011,30.75,77070.68,0.0,-0.90796,0.00012,7.64914]
[1779754873046,30.76,77070.62,0.0,-0.90793,0.00012,7.65105]
[1779754880095,30.77,77070.42,0.0,-0.9079,0.00012,7.65281]
[1779754881102,30.77,77067.13,0.0,-0.90827,0.00012,7.62949]
[1779754886137,30.77,77067.84,0.0,-0.90815,0.00012,7.63706]
[1779754887144,30.77,77071.1,0.0,-0.90776,0.00012,7.66109]
[1779754896207,30.78,77069.97,0.0,-0.90789,0.00012,7.65117]
[1779754898221,30.78,77065.67,0.0,-0.90837,0.00012,7.62102]
[1779754904264,30.79,77066.14,0.0,-0.90827,0.00012,7.62735]
[1779754908292,30.8,77068.69,0.0,-0.90795,0.00012,7.64767]
[1779754913327,30.8,77068.87,0.0,-0.90789,0.00012,7.65117]
[1779754918363,30.81,77068.64,0.0,-0.90788,0.00012,7.6517]
[1779754921390,30.81,77058.69,0.0,-0.90901,0.00011,7.58132]
[1779754922396,30.81,77052.4,0.0,-0.90972,0.00011,7.5367]
[1779754927431,30.82,77052.88,0.0,-0.90961,0.00011,7.54318]
[1779754928438,30.82,77051.0,0.0,-0.90982,0.00011,7.53029]
[1779754931460,30.82,77049.23,0.0,-0.90999,0.00011,7.51947]
[1779754934647,30.82,77049.3,0.0,-0.90996,0.00011,7.52122]
[1779754934663,30.82,77049.3,0.0,-0.90996,0.00011,7.52122]
[1779754934741,30.83,77049.3,0.0,-0.90994,0.00011,7.52247]
[1779754935487,30.83,77045.44,0.0,-0.91038,0.00011,7.49484]
[1779754943596,30.84,77045.88,0.0,-0.91024,0.00011,7.50332]
[1779754949638,30.85,77045.64,0.0,-0.91023,0.00011,7.50438]
[1779754950645,30.85,77039.53,0.0,-0.91091,0.00011,7.46101]
[1779754955679,30.85,77038.0,0.0,-0.91112,0.00011,7.44611]
[1779754960715,30.85,77036.81,0.0,-0.91123,0.00011,7.43935]
[1779754962729,30.86,77034.39,0.0,-0.91149,0.00011,7.42283]
[1779754964748,30.86,77035.8,0.0,-0.91132,0.00011,7.43362]
[1779754965755,30.86,77040.04,0.0,-0.91083,0.00011,7.46421]
[1779754968776,30.86,77037.65,0.0,-0.91108,0.00011,7.44855]
[1779754975825,30.87,77036.94,0.0,-0.91112,0.00011,7.44598]
[1779754979853,30.87,77035.0,0.0,-0.91131,0.00011,7.43361]
[1779754983881,30.87,77033.24,0.0,-0.91149,0.00011,7.4226]
[1779754987909,30.88,77035.0,0.0,-0.91127,0.00011,7.43667]
[1779754992944,30.88,77033.81,0.0,-0.91137,0.00011,7.43005]
[1779754998986,30.89,77033.78,0.0,-0.91134,0.00011,7.43204]
[1779755004022,30.89,77034.22,0.0,-0.91126,0.00011,7.43695]
[1779755009056,30.89,77035.0,0.0,-0.91114,0.00011,7.44423]
[1779755011073,30.9,77028.82,0.0,-0.91188,0.00011,7.39577]
[1779755016108,30.9,77028.99,0.0,-0.91183,0.00011,7.39901]
[1779755019129,30.9,77027.33,0.0,-0.91199,0.00011,7.38844]
[1779755025172,30.91,77026.91,0.0,-0.912,0.00011,7.38792]
[1779755028193,30.91,77024.67,0.0,-0.91223,0.00011,7.37326]
[1779755029200,30.91,77026.3,0.0,-0.91204,0.00011,7.38522]
[1779755035242,30.92,77026.19,0.0,-0.91202,0.00011,7.38682]
[1779755040277,30.92,77026.97,0.0,-0.9119,0.00011,7.39425]
[1779755041284,30.92,77032.91,0.0,-0.91123,0.00011,7.43677]
[1779755042291,30.92,77035.2,0.0,-0.91097,0.00011,7.45336]
[1779755047326,30.93,77036.59,0.0,-0.91079,0.00011,7.46461]
[1779755048333,30.93,77041.98,0.0,-0.91018,0.00011,7.50329]
[1779755049340,30.93,77045.55,0.0,-0.90977,0.00011,7.52898]
[1779755055382,30.93,77046.32,0.0,-0.90966,0.00011,7.53549]
[1779755063440,30.93,77048.0,0.0,-0.90945,0.00011,7.54873]
[1779755070490,30.93,77049.19,0.0,-0.9093,0.00011,7.55814]
[1779755075525,30.94,77049.34,0.0,-0.90933,0.00011,7.55422]
[1779755082574,30.94,77051.04,0.0,-0.90913,0.00011,7.56719]
[1779755085567,30.94,77051.49,0.0,-0.90907,0.00011,7.57061]
[1779755085595,30.94,77066.02,0.0,-0.9074,0.00012,7.67505]
[1779755086602,30.94,77067.14,0.0,-0.90726,0.00012,7.68339]
[1779755088190,30.94,77067.5,0.0,-0.90722,0.00012,7.68624]
[1779755088752,30.94,77067.5,0.0,-0.90722,0.00012,7.68624]
[1779755091637,30.94,77065.95,0.0,-0.90738,0.00012,7.67612]
[1779755094658,30.94,77067.9,0.0,-0.90714,0.00012,7.69097]
[1779755099693,30.95,77068.14,0.0,-0.90709,0.00012,7.69396]
[1779755104728,30.95,77068.7,0.0,-0.90701,0.00012,7.69924]
[1779755106742,30.95,77070.23,0.0,-0.90682,0.00012,7.71077]
[1779755111777,30.95,77070.89,0.0,-0.90673,0.00012,7.71666]
[1779755117819,30.96,77070.88,0.0,-0.9067,0.00012,7.71791]
[1779755122854,30.96,77070.89,0.0,-0.90669,0.00012,7.71908]
[1779755123233,30.96,77070.89,0.0,-0.90669,0.00012,7.71908]
[1779755125191,30.96,77070.34,0.0,-0.90674,0.00012,7.71555]
[1779755125876,30.96,77066.5,0.0,-0.90718,0.00012,7.68809]
[1779755126882,30.96,77062.01,0.0,-0.9077,0.00012,7.65601]
[1779755127889,30.96,77062.55,0.0,-0.90763,0.00012,7.66048]
[1779755132924,30.97,77062.93,0.0,-0.90762,0.00012,7.65913]
[1779755137959,30.97,77064.42,0.0,-0.90742,0.00012,7.67133]
[1779755138243,30.97,77064.42,0.0,-0.90742,0.00012,7.67133]
[1779755138901,30.97,77064.42,0.0,-0.90742,0.00012,7.67133]
[1779755138966,30.97,77057.85,0.0,-0.90818,0.00012,7.62441]
[1779755139973,30.97,77052.87,0.0,-0.90874,0.00011,7.58907]
[1779755141299,30.97,77052.9,0.0,-0.90873,0.00011,7.58969]
[1779755141986,30.97,77051.27,0.0,-0.90891,0.00011,7.57842]
[1779755144001,30.97,77046.63,0.0,-0.90943,0.00011,7.54577]
[1779755145008,30.97,77044.81,0.0,-0.90964,0.00011,7.53292]
[1779755146015,30.97,77042.48,0.0,-0.90991,0.00011,7.51597]
[1779755151050,30.97,77043.05,0.0,-0.90984,0.00011,7.52049]
[1779755156085,30.98,77042.77,0.0,-0.90985,0.00011,7.51938]
[1779755161121,30.98,77042.32,0.0,-0.90989,0.00011,7.51707]
[1779755168169,30.98,77042.48,0.0,-0.90985,0.00011,7.51946]
[1779755171191,30.98,77045.56,0.0,-0.90949,0.00011,7.54194]
[1779755172198,30.98,77049.99,0.0,-0.90899,0.00011,7.57373]
[1779755176225,30.98,77052.62,0.0,-0.90868,0.00011,7.5929]
[1779755182269,30.99,77053.41,0.0,-0.90856,0.00011,7.60058]
[1779755190324,30.99,77053.25,0.0,-0.90852,0.00011,7.60246]
[1779755195359,31.0,77053.3,0.0,-0.90855,0.00011,7.59907]
[1779755196368,31.0,77056.48,0.0,-0.90818,0.00011,7.62223]
[1779755198226,31.0,77056.48,0.0,-0.90818,0.00011,7.62223]
[1779755198382,31.0,77060.13,0.0,-0.90774,0.00012,7.64909]
[1779755203417,31.0,77060.98,0.0,-0.90762,0.00012,7.65664]
[1779755208454,31.01,77062.43,0.0,-0.90743,0.00012,7.66846]
[1779755209461,31.01,77064.88,0.0,-0.90714,0.00012,7.68633]
[1779755214448,31.01,77065.6,0.0,-0.90705,0.00012,7.69241]
[1779755219097,31.01,77064.89,0.0,-0.90712,0.00012,7.68802]
[1779755220538,31.01,77068.91,0.0,-0.90663,0.00012,7.7179]
[1779755221545,31.01,77070.58,0.0,-0.90644,0.00012,7.73013]
[1779755223558,31.02,77072.46,0.0,-0.90621,0.00012,7.74404]
[1779755228594,31.02,77072.95,0.0,-0.90614,0.00012,7.74833]
[1779755231615,31.02,77074.6,0.0,-0.90594,0.00012,7.76069]
[1779755232622,31.02,77079.36,0.0,-0.90538,0.00012,7.79523]
[1779755234636,31.02,77085.95,0.0,-0.9046,0.00012,7.84313]
[1779755238664,31.02,77094.31,0.0,-0.90361,0.00012,7.90391]
[1779755239671,31.02,77094.61,0.0,-0.90358,0.00012,7.9061]
[1779755242565,31.02,77095.39,0.0,-0.90348,0.00012,7.91177]
[1779755246720,31.02,77098.38,0.0,-0.90313,0.00012,7.93351]
[1779755251755,31.02,77097.91,0.0,-0.90325,0.00012,7.92419]
[1779755253769,31.02,77093.89,0.0,-0.90373,0.00012,7.89486]
[1779755255783,31.02,77091.28,0.0,-0.90404,0.00012,7.87594]
[1779755260819,31.02,77090.75,0.0,-0.90409,0.00012,7.87236]
[1779755266861,31.02,77091.72,0.0,-0.90397,0.00012,7.87978]
[1779755268875,31.02,77095.73,0.0,-0.90349,0.00012,7.90906]
[1779755270664,31.02,77096.1,0.0,-0.90345,0.00012,7.91178]
[1779755270755,31.02,77096.1,0.0,-0.90345,0.00012,7.91178]
[1779755270969,31.02,77096.1,0.0,-0.90345,0.00012,7.91178]
[1779755271034,31.02,77101.53,0.0,-0.9028,0.00012,7.95136]
[1779755271974,31.02,77101.53,0.0,-0.9028,0.00012,7.95136]
[1779755277937,31.02,77102.81,0.0,-0.90265,0.00012,7.96053]
[1779755278945,31.02,77096.61,0.0,-0.90339,0.00012,7.91532]
[1779755279952,31.02,77094.2,0.0,-0.90369,0.00012,7.89688]
[1779755281967,31.01,77093.82,0.0,-0.90377,0.00012,7.89248]
[1779755284992,31.01,77091.68,0.0,-0.90406,0.00012,7.87453]
[1779755290027,31.0,77091.97,0.0,-0.90409,0.00012,7.87277]
[1779755293048,31.0,77095.81,0.0,-0.90366,0.00012,7.8988]
[1779755294055,30.99,77098.12,0.0,-0.90339,0.00012,7.91526]
[1779755298083,30.99,77100.03,0.0,-0.9032,0.00012,7.92708]
[1779755303118,30.99,77099.92,0.0,-0.90325,0.00012,7.92412]
[1779755308152,30.98,77100.15,0.0,-0.90323,0.00012,7.9252]
[1779755310167,30.98,77097.67,0.0,-0.90354,0.00012,7.90646]
[1779755311173,30.98,77086.93,0.0,-0.90488,0.00012,7.8224]
[1779755312181,30.98,77084.51,0.0,-0.90517,0.00012,7.80458]
[1779755317216,30.98,77085.03,0.0,-0.90513,0.00012,7.80702]
[1779755318223,30.98,77088.5,0.0,-0.90472,0.00012,7.8319]
[1779755323258,30.98,77088.87,0.0,-0.90468,0.00012,7.83482]
[1779755329301,30.98,77088.08,0.0,-0.90476,0.00012,7.82983]
[1779755330308,30.98,77089.66,0.0,-0.90457,0.00012,7.84141]
[1779755336349,30.98,77090.84,0.0,-0.90442,0.00012,7.85053]
[1779755337734,30.98,77089.44,0.0,-0.90459,0.00012,7.84043]
[1779755343400,30.98,77089.38,0.0,-0.90458,0.00012,7.8405]
[1779755348436,30.98,77089.61,0.0,-0.90455,0.00012,7.84255]
[1779755351457,30.98,77091.77,0.0,-0.9043,0.00012,7.85796]
[1779755356492,30.98,77091.35,0.0,-0.90435,0.00012,7.85463]
[1779755363541,30.98,77092.11,0.0,-0.90426,0.00012,7.86041]
[1779755368576,30.98,77090.83,0.0,-0.90441,0.00012,7.8513]
[1779755373611,30.98,77091.21,0.0,-0.90444,0.00012,7.84763]
[1779755381668,30.97,77090.82,0.0,-0.90454,0.00012,7.84136]
[1779755386705,30.97,77090.79,0.0,-0.90458,0.00012,7.83903]
[1779755390191,30.97,77090.77,0.0,-0.90458,0.00012,7.83853]
[1779755390733,30.97,77066.04,0.0,-0.90749,0.00012,7.65939]
[1779755391740,30.97,77064.59,0.0,-0.90766,0.00012,7.64881]
[1779755393941,30.97,77064.56,0.0,-0.90766,0.00012,7.64845]
[1779755394019,30.97,77064.16,0.0,-0.90771,0.00012,7.64544]
[1779755397783,30.96,77060.16,0.0,-0.90818,0.00012,7.61621]
[1779755402897,30.96,77058.93,0.0,-0.90836,0.00012,7.60498]
[1779755410873,30.97,77060.75,0.0,-0.9081,0.00012,7.62148]
[1779755411880,30.97,77063.64,0.0,-0.90776,0.00012,7.64264]
[1779755412887,30.97,77069.15,0.0,-0.90711,0.00012,7.68265]
[1779755413894,30.97,77070.91,0.0,-0.9069,0.00012,7.69564]
[1779755414901,30.97,77074.0,0.0,-0.90654,0.00012,7.71822]
[1779755419943,30.97,77075.17,0.0,-0.90638,0.00012,7.72796]
[1779755424978,30.98,77074.9,0.0,-0.90639,0.00012,7.7273]
[1779755431020,30.98,77076.85,0.0,-0.9062,0.00012,7.7373]
[1779755436055,30.98,77077.14,0.0,-0.90614,0.00012,7.74064]
[1779755438069,30.98,77075.0,0.0,-0.90638,0.00012,7.7257]
[1779755439076,30.98,77089.42,0.0,-0.90468,0.00012,7.83035]
[1779755440083,30.98,77091.37,0.0,-0.90445,0.00012,7.84463]
[1779755441090,30.98,77093.56,0.0,-0.90419,0.00012,7.86065]
[1779755443104,30.99,77095.95,0.0,-0.9039,0.00012,7.87823]
[1779755444112,30.99,77097.97,0.0,-0.90366,0.00012,7.89303]
[1779755444500,30.99,77097.97,0.0,-0.90366,0.00012,7.89303]
[1779755445119,30.99,77101.07,0.0,-0.90329,0.00012,7.91569]
[1779755447533,30.99,77101.17,0.0,-0.90327,0.00012,7.91649]
[1779755448140,30.99,77102.72,0.0,-0.90309,0.00012,7.92782]
[1779755452169,30.99,77106.93,0.0,-0.90258,0.00012,7.95859]
[1779755457204,30.99,77108.96,0.0,-0.90234,0.00012,7.97325]
[1779755459218,30.99,77110.62,0.0,-0.90214,0.00012,7.98528]
[1779755464258,30.98,77111.01,0.0,-0.9021,0.00012,7.98774]
[1779755468286,30.98,77113.72,0.0,-0.90179,0.00012,8.00701]
[1779755474328,30.98,77112.44,0.0,-0.90199,0.00012,7.99478]
[1779755479363,30.97,77122.6,0.0,-0.90079,0.00012,8.06715]
[1779755480370,30.97,77123.21,0.0,-0.90072,0.00012,8.07123]
[1779755482384,30.97,77116.82,0.0,-0.90152,0.00012,8.02339]
[1779755483391,30.97,77111.71,0.0,-0.90214,0.00012,7.98535]
[1779755484398,30.97,77109.5,0.0,-0.90242,0.00012,7.96864]
[1779755487419,30.96,77112.82,0.0,-0.90205,0.00012,7.99138]
[1779755488427,30.96,77131.5,0.0,-0.89978,0.00012,8.12812]
[1779755489433,30.96,77132.93,0.0,-0.89962,0.00012,8.13792]
[1779755494468,30.95,77133.98,0.0,-0.89961,0.00012,8.13615]
[1779755500510,30.94,77130.88,0.0,-0.90007,0.00012,8.10873]
[1779755501517,30.94,77126.53,0.0,-0.90062,0.00012,8.07548]
[1779755503530,30.93,77123.51,0.0,-0.90103,0.00012,8.05096]
[1779755508566,30.92,77122.9,0.0,-0.9012,0.00012,8.04091]
[1779755513931,30.91,77122.54,0.0,-0.90131,0.00012,8.03392]
[1779755515615,30.9,77119.7,0.0,-0.90171,0.00012,8.00984]
[1779755520650,30.89,77118.29,0.0,-0.90197,0.00012,7.99432]
[1779755523673,30.88,77116.39,0.0,-0.90225,0.00012,7.97729]
[1779755528707,30.87,77117.36,0.0,-0.90222,0.00012,7.97933]
[1779755532735,30.86,77114.56,0.0,-0.90263,0.00012,7.95472]
[1779755534290,30.86,77114.56,0.0,-0.90263,0.00012,7.95472]
[1779755534292,30.86,77112.76,0.0,-0.90286,0.00012,7.94054]
[1779755535385,30.86,77094.88,0.0,-0.90502,0.00012,7.80819]
[1779755535756,30.86,77091.77,0.0,-0.90539,0.00012,7.78556]
[1779755540791,30.85,77087.82,0.0,-0.90592,0.00012,7.75317]
[1779755545826,30.84,77087.42,0.0,-0.90602,0.00012,7.7468]
[1779755547840,30.84,77079.17,0.0,-0.90701,0.00012,7.68565]
[1779755549854,30.83,77079.16,0.0,-0.90703,0.00012,7.6844]
[1779755554889,30.84,77078.61,0.0,-0.90713,0.00012,7.67628]
[1779755556903,30.84,77068.48,0.0,-0.9083,0.00012,7.60378]
[1779755557739,30.84,77068.48,0.0,-0.9083,0.00012,7.60378]
[1779755557910,30.84,77049.72,0.0,-0.91046,0.00011,7.46872]
[1779755558917,30.84,77050.21,0.0,-0.91041,0.00011,7.47194]
[1779755561106,30.84,77050.21,0.0,-0.91041,0.00011,7.47194]
[1779755561938,30.84,77052.77,0.0,-0.9101,0.00011,7.49119]
[1779755563951,30.84,77055.87,0.0,-0.90974,0.00011,7.51367]
[1779755566185,30.84,77055.85,0.0,-0.90973,0.00011,7.51408]
[1779755566287,30.84,77060.5,0.0,-0.90919,0.00011,7.54798]
[1779755566973,30.84,77063.75,0.0,-0.90881,0.00012,7.57183]
[1779755567980,30.85,77065.73,0.0,-0.90858,0.00012,7.58653]
[1779755571001,30.85,77067.71,0.0,-0.90832,0.00012,7.60211]
[1779755576036,30.85,77068.24,0.0,-0.90823,0.00012,7.60807]
[1779755579057,30.86,77066.46,0.0,-0.90841,0.00012,7.59646]
[1779755583086,30.86,77070.12,0.0,-0.90797,0.00012,7.62436]
[1779755587115,30.86,77076.49,0.0,-0.9072,0.00012,7.67198]
[1779755591141,30.87,77074.27,0.0,-0.90743,0.00012,7.65736]
[1779755596175,30.87,77073.51,0.0,-0.90749,0.00012,7.65384]
[1779755598190,30.87,77075.12,0.0,-0.90729,0.00012,7.66626]
[1779755600204,30.87,77077.83,0.0,-0.90696,0.00012,7.6866]
[1779755601498,30.88,77079.33,0.0,-0.90678,0.00012,7.69814]
[1779755607844,30.88,77078.36,0.0,-0.90687,0.00012,7.69251]
[1779755609053,30.88,77078.99,0.0,-0.90678,0.00012,7.69777]
[1779755610274,30.88,77072.62,0.0,-0.90751,0.00012,7.65248]
[1779755611282,30.88,77063.49,0.0,-0.90862,0.00012,7.58148]
[1779755612288,30.88,77061.55,0.0,-0.90885,0.00011,7.56708]
[1779755613295,30.88,77061.1,0.0,-0.9089,0.00011,7.56437]
[1779755619337,30.89,77061.77,0.0,-0.90877,0.00012,7.57245]
[1779755623195,30.89,77062.24,0.0,-0.90869,0.00012,7.57742]
[1779755629407,30.9,77056.53,0.0,-0.90928,0.00011,7.54013]
[1779755630414,30.9,77058.37,0.0,-0.90906,0.00011,7.55383]
[1779755635448,30.91,77059.11,0.0,-0.90892,0.00011,7.56248]
[1779755637464,30.91,77065.5,0.0,-0.90817,0.00012,7.60945]
[1779755638472,30.91,77063.98,0.0,-0.90834,0.00012,7.59902]
[1779755640486,30.92,77069.16,0.0,-0.90773,0.00012,7.63678]
[1779755641493,30.92,77072.91,0.0,-0.90728,0.00012,7.66475]
[1779755642500,30.92,77074.51,0.0,-0.90709,0.00012,7.6767]
[1779755644516,30.92,77077.99,0.0,-0.90667,0.00012,7.70261]
[1779755646531,30.92,77073.94,0.0,-0.90713,0.00012,7.6741]
[1779755647537,30.92,77071.75,0.0,-0.90738,0.00012,7.65871]
[1779755648544,30.92,77070.14,0.0,-0.90756,0.00012,7.64746]
[1779755652572,30.93,77067.19,0.0,-0.90787,0.00012,7.62768]
[1779755654586,30.93,77064.86,0.0,-0.90813,0.00012,7.61172]
[1779755659621,30.93,77065.64,0.0,-0.90801,0.00012,7.61936]
[1779755664656,30.94,77065.53,0.0,-0.90799,0.00012,7.62053]
[1779755667677,30.94,77067.35,0.0,-0.90776,0.00012,7.63476]
[1779755670697,30.94,77069.25,0.0,-0.90752,0.00012,7.6495]
[1779755671705,30.94,77072.29,0.0,-0.90722,0.00012,7.66608]
[1779755672712,30.94,77075.84,0.0,-0.9068,0.00012,7.69198]
[1779755677746,30.95,77076.31,0.0,-0.90673,0.00012,7.69673]
[1779755678754,30.95,77074.5,0.0,-0.90693,0.00012,7.68395]
[1779755679761,30.95,77072.86,0.0,-0.90712,0.00012,7.67241]
[1779755681775,30.95,77069.25,0.0,-0.90753,0.00012,7.64703]
[1779755682782,30.95,77067.6,0.0,-0.90771,0.00012,7.6355]
[1779755684796,30.95,77069.22,0.0,-0.90752,0.00012,7.64787]
[1779755689831,30.96,77060.03,0.0,-0.90855,0.00012,7.58355]
[1779755690838,30.96,77057.16,0.0,-0.90887,0.00011,7.56342]
[1779755695873,30.96,77056.59,0.0,-0.9089,0.00011,7.56164]
[1779755700908,30.97,77058.35,0.0,-0.90866,0.00011,7.57648]
[1779755702932,30.97,77047.35,0.0,-0.9099,0.00011,7.49889]
[1779755704129,30.97,77047.35,0.0,-0.9099,0.00011,7.49889]
[1779755704139,30.97,77041.86,0.0,-0.91052,0.00011,7.46033]
[1779755704946,30.97,77038.62,0.0,-0.91087,0.00011,7.43789]
[1779755705953,30.97,77036.57,0.0,-0.9111,0.00011,7.42364]
[1779755707225,30.97,77036.57,0.0,-0.9111,0.00011,7.42364]
[1779755707274,30.97,77039.95,0.0,-0.91071,0.00011,7.44796]
[1779755712422,30.98,77041.24,0.0,-0.91055,0.00011,7.45824]
[1779755718036,30.98,77040.02,0.0,-0.91066,0.00011,7.45141]
[1779755723074,30.98,77041.01,0.0,-0.91053,0.00011,7.45971]
[1779755725087,30.98,77042.92,0.0,-0.9103,0.00011,7.47379]
[1779755726094,30.99,77046.76,0.0,-0.90986,0.00011,7.50136]
[1779755727102,30.99,77048.41,0.0,-0.90967,0.00011,7.51331]
[1779755733144,30.99,77048.01,0.0,-0.90976,0.00011,7.50585]
[1779755734151,30.99,77040.77,0.0,-0.91058,0.00011,7.4545]
[1779755736165,30.99,77039.91,0.0,-0.91067,0.00011,7.44892]
[1779755738179,30.99,77038.26,0.0,-0.91084,0.00011,7.43774]
[1779755743214,30.99,77037.89,0.0,-0.91086,0.00011,7.43654]
[1779755746235,31.0,77034.16,0.0,-0.91127,0.00011,7.41093]
[1779755749256,31.0,77027.17,0.0,-0.91204,0.00011,7.36243]
[1779755753284,31.0,77029.86,0.0,-0.91171,0.00011,7.38299]
[1779755756305,31.0,77031.68,0.0,-0.91149,0.00011,7.39687]
[1779755758319,31.01,77029.44,0.0,-0.91173,0.00011,7.38166]
[1779755760333,31.01,77027.8,0.0,-0.9119,0.00011,7.37076]
[1779755764361,31.01,77026.27,0.0,-0.91205,0.00011,7.36142]
[1779755767382,31.01,77030.65,0.0,-0.91154,0.00011,7.39346]
[1779755770404,31.01,77026.79,0.0,-0.91196,0.00011,7.3671]
[1779755775439,31.02,77030.07,0.0,-0.91157,0.00011,7.39202]
[1779755776446,31.02,77027.8,0.0,-0.91181,0.00011,7.37631]
[1779755781481,31.02,77027.75,0.0,-0.91179,0.00011,7.37757]
[1779755787524,31.03,77027.78,0.0,-0.91176,0.00011,7.37969]
[1779755799609,31.04,77028.48,0.0,-0.91168,0.00011,7.38302]
[1779755804644,31.04,77028.27,0.0,-0.91168,0.00011,7.38302]
[1779755809679,31.04,77028.13,0.0,-0.91167,0.00011,7.38352]
[1779755815721,31.05,77028.89,0.0,-0.91155,0.00011,7.39068]
[1779755820756,31.05,77028.87,0.0,-0.91153,0.00011,7.39199]
[1779755825792,31.05,77022.44,0.0,-0.91223,0.00011,7.34806]
[1779755829827,31.06,77012.15,0.0,-0.91334,0.00011,7.27712]
[1779755831129,31.06,77012.15,0.0,-0.91334,0.00011,7.27712]
[1779755831217,31.06,77001.81,0.0,-0.91448,0.00011,7.2047]
[1779755831840,31.06,76998.86,0.0,-0.9148,0.00011,7.18419]
[1779755833222,31.06,76998.86,0.0,-0.9148,0.00011,7.18419]
[1779755833226,31.06,77003.0,0.0,-0.91434,0.00011,7.21369]
[1779755834849,31.06,77002.8,0.0,-0.91435,0.00011,7.21286]
[1779755834898,31.06,77002.8,0.0,-0.91435,0.00011,7.21286]
[1779755834970,31.06,77002.8,0.0,-0.91435,0.00011,7.21286]
[1779755835058,31.06,77002.8,0.0,-0.91435,0.00011,7.21286]
[1779755835089,31.06,77002.8,0.0,-0.91435,0.00011,7.21286]
[1779755837223,31.06,77001.89,0.0,-0.91443,0.00011,7.20764]
[1779755838889,31.07,77000.44,0.0,-0.91456,0.00011,7.19929]
[1779755843924,31.07,77000.89,0.0,-0.91447,0.00011,7.20548]
[1779755844931,31.07,76997.35,0.0,-0.91484,0.00011,7.18141]
[1779755846945,31.08,76994.52,0.0,-0.91513,0.00011,7.16302]
[1779755847952,31.08,76993.1,0.0,-0.91527,0.00011,7.15382]
[1779755848959,31.08,76988.42,0.0,-0.91577,0.00011,7.12201]
[1779755850973,31.08,76970.16,0.0,-0.9177,0.00011,6.99732]
[1779755851988,31.11,76976.85,0.0,-0.9169,0.00011,7.04721]
[1779755853440,31.11,76976.85,0.0,-0.9169,0.00011,7.04721]
[1779755853504,31.11,76983.14,0.0,-0.91621,0.00011,7.09154]
[1779755855023,31.11,76982.03,0.0,-0.91632,0.00011,7.08464]
[1779755855963,31.11,76983.3,0.0,-0.91617,0.00011,7.09422]
[1779755856391,31.11,76992.67,0.0,-0.91514,0.00011,7.15999]
[1779755857021,31.11,76997.86,0.0,-0.91457,0.00011,7.19679]
[1779755858029,31.12,77001.33,0.0,-0.91418,0.00011,7.22161]
[1779755861049,31.14,77009.29,0.0,-0.91313,0.00011,7.28826]
[1779755863063,31.14,77001.19,0.0,-0.914,0.00011,7.23313]
[1779755864723,31.14,77001.19,0.0,-0.914,0.00011,7.23313]
[1779755864760,31.15,77000.85,0.0,-0.91401,0.00011,7.23235]
[1779755868098,31.15,76999.25,0.0,-0.91414,0.00011,7.22376]
[1779755873132,31.16,76998.98,0.0,-0.91411,0.00011,7.22598]
[1779755876154,31.17,76993.96,0.0,-0.91462,0.00011,7.19335]
[1779755877237,31.17,76993.96,0.0,-0.91462,0.00011,7.19335]
[1779755877332,31.17,76987.98,0.0,-0.91525,0.00011,7.15259]
[1779755881189,31.18,76986.1,0.0,-0.91541,0.00011,7.14259]
[1779755882455,31.18,76984.22,0.0,-0.9156,0.00011,7.13043]
[1779755883231,31.18,76976.44,0.0,-0.91642,0.00011,7.07736]
[1779755884639,31.18,76976.44,0.0,-0.91642,0.00011,7.07736]
[1779755884711,31.18,76957.96,0.0,-0.91838,0.00011,6.9507]
[1779755885219,31.18,76953.23,0.0,-0.91887,0.0001,6.91887]
[1779755886665,31.18,76950.76,0.0,-0.91912,0.0001,6.90255]
[1779755887236,31.18,76940.62,0.0,-0.92016,0.0001,6.83416]
[1779755888243,31.19,76932.85,0.0,-0.92095,0.0001,6.78223]
[1779755889251,31.21,76933.38,0.0,-0.92071,0.0001,6.79818]
[1779755892272,31.26,76931.29,0.0,-0.9206,0.0001,6.80493]
[1779755894263,31.29,76930.91,0.0,-0.92046,0.0001,6.81422]
[1779755894674,31.29,76930.91,0.0,-0.92046,0.0001,6.81422]
[1779755894772,31.32,76931.61,0.0,-0.92019,0.0001,6.83123]
[1779755895293,31.32,76925.78,0.0,-0.92079,0.0001,6.79192]
[1779755899321,31.4,76927.94,0.0,-0.92002,0.0001,6.84212]
[1779755902342,31.47,76930.68,0.0,-0.91924,0.0001,6.89261]
[1779755903349,31.5,76938.53,0.0,-0.91827,0.0001,6.95569]
[1779755904356,31.52,76941.38,0.0,-0.91784,0.0001,6.98398]
[1779755905193,31.52,76941.38,0.0,-0.91784,0.0001,6.98398]
[1779755905366,31.52,76943.43,0.0,-0.91761,0.0001,6.99875]
[1779755906374,31.52,76946.31,0.0,-0.91729,0.00011,7.01915]
[1779755909395,31.53,76943.07,0.0,-0.9176,0.0001,6.99954]
[1779755910402,31.53,76939.9,0.0,-0.91791,0.0001,6.97887]
[1779755911409,31.53,76936.13,0.0,-0.91835,0.0001,6.94872]
[1779755914430,31.54,76934.47,0.0,-0.91848,0.0001,6.94026]
[1779755916444,31.54,76932.23,0.0,-0.9187,0.0001,6.926]
[1779755917751,31.54,76932.23,0.0,-0.9187,0.0001,6.926]
[1779755917830,31.54,76932.23,0.0,-0.9187,0.0001,6.926]
[1779755917914,31.54,76930.92,0.0,-0.91882,0.0001,6.91808]
[1779755917957,31.54,76930.92,0.0,-0.91882,0.0001,6.91808]
[1779755918264,31.54,76930.92,0.0,-0.91882,0.0001,6.91808]
[1779755919019,31.54,76930.29,0.0,-0.91888,0.0001,6.91383]
[1779755919474,31.54,76921.48,0.0,-0.91979,0.0001,6.85498]
[1779755920713,31.54,76906.55,0.0,-0.9213,0.0001,6.7556]
[1779755920964,31.54,76906.55,0.0,-0.9213,0.0001,6.7556]
[1779755921487,31.54,76910.25,0.0,-0.92091,0.0001,6.78101]
[1779755922493,31.55,76911.94,0.0,-0.92073,0.0001,6.79298]
[1779755923554,31.55,76911.94,0.0,-0.92073,0.0001,6.79298]
[1779755925515,31.57,76905.21,0.0,-0.92122,0.0001,6.7607]
[1779755926525,31.59,76898.12,0.0,-0.92183,0.0001,6.72042]
[1779755929544,31.63,76896.16,0.0,-0.92178,0.0001,6.72301]
[1779755931558,31.63,76894.29,0.0,-0.92195,0.0001,6.71209]
[1779755932565,31.63,76892.97,0.0,-0.92207,0.0001,6.70411]
[1779755934579,31.64,76894.42,0.0,-0.9219,0.0001,6.71527]
[1779755935320,31.64,76894.42,0.0,-0.9219,0.0001,6.71527]
[1779755935383,31.64,76894.42,0.0,-0.9219,0.0001,6.71527]
[1779755935586,31.64,76891.65,0.0,-0.92217,0.0001,6.69768]
[1779755936593,31.67,76888.86,0.0,-0.92225,0.0001,6.69198]
[1779755939614,31.73,76884.14,0.0,-0.92232,0.0001,6.68676]
[1779755940621,31.76,76887.86,0.0,-0.92176,0.0001,6.72405]
[1779755941630,31.79,76893.07,0.0,-0.92104,0.0001,6.771]
[1779755943644,31.84,76899.38,0.0,-0.92005,0.0001,6.83577]
[1779755944435,31.84,76899.38,0.0,-0.92005,0.0001,6.83577]
[1779755944651,31.86,76917.02,0.0,-0.91808,0.0001,6.96425]
[1779755945658,31.89,76914.17,0.0,-0.91822,0.0001,6.9551]
[1779755946665,31.89,76914.96,0.0,-0.91813,0.0001,6.9612]
[1779755947672,31.89,76916.76,0.0,-0.91793,0.0001,6.97409]
[1779755949870,31.9,76922.58,0.0,-0.91729,0.0001,7.01557]
[1779755950693,31.9,76928.34,0.0,-0.91669,0.0001,7.05433]
[1779755951703,31.9,76931.07,0.0,-0.91639,0.0001,7.07348]
[1779755953716,31.93,76927.36,0.0,-0.91657,0.0001,7.06147]
[1779755956737,31.93,76925.57,0.0,-0.91673,0.0001,7.05137]
[1779755959758,31.94,76927.21,0.0,-0.91653,0.0001,7.06443]
[1779755960766,31.94,76925.59,0.0,-0.91668,0.0001,7.05419]
[1779755961773,31.94,76922.28,0.0,-0.91702,0.0001,7.03259]
[1779755962780,31.94,76919.83,0.0,-0.91726,0.0001,7.01682]
[1779755964794,31.95,76922.02,0.0,-0.91701,0.0001,7.03297]
[1779755965801,31.95,76924.05,0.0,-0.91679,0.0001,7.04735]
[1779755967815,31.95,76921.79,0.0,-0.917,0.0001,7.03355]
[1779755968822,31.95,76920.08,0.0,-0.91717,0.0001,7.02276]
[1779755970836,31.96,76918.54,0.0,-0.9173,0.0001,7.01458]
[1779755973857,31.96,76915.57,0.0,-0.91763,0.0001,6.99088]
[1779755974864,31.96,76911.89,0.0,-0.91801,0.0001,6.96653]
[1779755976878,31.96,76916.55,0.0,-0.91752,0.0001,6.99833]
[1779755978892,31.96,76920.15,0.0,-0.91714,0.0001,7.02296]
[1779755982920,31.97,76918.65,0.0,-0.91728,0.0001,7.01377]
[1779755987955,31.97,76919.85,0.0,-0.91714,0.0001,7.02294]
[1779755990976,31.97,76917.77,0.0,-0.91734,0.0001,7.00964]
[1779755992990,31.97,76914.63,0.0,-0.91766,0.0001,6.98907]
[1779755993997,31.97,76912.12,0.0,-0.91792,0.0001,6.97254]
[1779755999309,31.97,76912.58,0.0,-0.91785,0.0001,6.97671]
[1779756000303,31.98,76912.0,0.0,-0.91791,0.0001,6.9731]
[1779756000399,31.98,76905.88,0.0,-0.91853,0.0001,6.93251]
[1779756001233,31.98,76905.88,0.0,-0.91853,0.0001,6.93251]
[1779756001325,31.98,76903.01,0.0,-0.91882,0.0001,6.91372]
[1779756002054,31.98,76900.03,0.0,-0.91912,0.0001,6.89425]
[1779756003060,31.98,76894.2,0.0,-0.9197,0.0001,6.85592]
[1779756004073,31.98,76891.81,0.0,-0.91994,0.0001,6.84053]
[1779756007462,31.98,76893.35,0.0,-0.91976,0.0001,6.85212]
[1779756009835,31.98,76896.38,0.0,-0.91944,0.0001,6.8731]
[1779756012126,31.99,76893.22,0.0,-0.91974,0.0001,6.85336]
[1779756014141,31.99,76904.52,0.0,-0.91857,0.0001,6.92981]
[1779756015147,31.99,76905.14,0.0,-0.9185,0.0001,6.93475]
[1779756019175,32.0,76897.77,0.0,-0.9192,0.0001,6.88892]
[1779756020813,32.0,76894.19,0.0,-0.91955,0.0001,6.86604]
[1779756023203,32.01,76892.5,0.0,-0.91968,0.0001,6.85758]
[1779756024210,32.01,76889.74,0.0,-0.91994,0.0001,6.84023]
[1779756025382,32.03,76886.13,0.0,-0.92016,0.0001,6.82573]
[1779756027821,32.03,76884.6,0.0,-0.9203,0.0001,6.81657]
[1779756028239,32.05,76882.58,0.0,-0.92043,0.0001,6.80802]
[1779756029246,32.05,76878.62,0.0,-0.92082,0.0001,6.78244]
[1779756030253,32.05,76875.27,0.0,-0.92115,0.0001,6.76095]
[1779756031725,32.05,76875.27,0.0,-0.92115,0.0001,6.76095]
[1779756033274,32.05,76877.14,0.0,-0.92099,0.0001,6.76955]
[1779756034281,32.05,76879.24,0.0,-0.92077,0.0001,6.78392]
[1779756038309,32.15,76876.71,0.0,-0.92041,0.0001,6.80728]
[1779756040323,32.19,76873.1,0.0,-0.92047,0.0001,6.80277]
[1779756041722,32.19,76873.1,0.0,-0.92047,0.0001,6.80277]
[1779756042013,32.22,76873.57,0.0,-0.92027,0.0001,6.81554]
[1779756042127,32.22,76873.57,0.0,-0.92027,0.0001,6.81554]
[1779756042337,32.22,76870.05,0.0,-0.92062,0.0001,6.79292]
[1779756047378,32.22,76869.83,0.0,-0.9206,0.0001,6.79398]
[1779756048597,32.22,76869.83,0.0,-0.9206,0.0001,6.79398]
[1779756049392,32.23,76868.23,0.0,-0.92075,0.0001,6.78451]
[1779756050400,32.23,76866.64,0.0,-0.9209,0.0001,6.77463]
[1779756055434,32.23,76865.72,0.0,-0.92095,0.0001,6.77133]
[1779756057557,32.23,76865.55,0.0,-0.92095,0.0001,6.77077]
[1779756057604,32.24,76867.05,0.0,-0.9208,0.0001,6.78114]
[1779756058455,32.24,76869.64,0.0,-0.92053,0.0001,6.79863]
[1779756062483,32.28,76864.75,0.0,-0.92071,0.0001,6.78657]
[1779756066511,32.31,76862.5,0.0,-0.92076,0.0001,6.78299]
[1779756068525,32.32,76859.17,0.0,-0.921,0.0001,6.76697]
[1779756069532,32.32,76856.99,0.0,-0.92121,0.0001,6.75331]
[1779756071329,32.34,76857.52,0.0,-0.92107,0.0001,6.7624]
[1779756071547,32.34,76854.98,0.0,-0.92131,0.0001,6.74641]
[1779756072554,32.34,76849.6,0.0,-0.92184,0.0001,6.71203]
[1779756075575,32.35,76848.08,0.0,-0.92196,0.0001,6.70406]
[1779756078601,32.35,76828.67,0.0,-0.92381,0.0001,6.58072]
[1779756079606,32.37,76828.38,0.0,-0.92373,0.0001,6.586]
[1779756081619,32.4,76831.88,0.0,-0.92318,0.0001,6.6224]
[1779756083633,32.43,76837.06,0.0,-0.92249,0.0001,6.66816]
[1779756089051,32.44,76838.13,0.0,-0.92233,0.0001,6.67871]
[1779756088669,32.44,76852.44,0.0,-0.92091,0.0001,6.77255]
[1779756089676,32.46,76859.84,0.0,-0.92002,0.0001,6.83057]
[1779756090728,32.46,76859.84,0.0,-0.92002,0.0001,6.83057]
[1779756090755,32.46,76859.84,0.0,-0.92002,0.0001,6.83057]
[1779756090859,32.46,76859.84,0.0,-0.92002,0.0001,6.83057]
[1779756091068,32.46,76859.84,0.0,-0.92002,0.0001,6.83057]
[1779756090873,32.48,76861.49,0.0,-0.91972,0.0001,6.85023]
[1779756094713,32.49,76863.21,0.0,-0.91957,0.0001,6.85798]
[1779756099746,32.49,76856.68,0.0,-0.9202,0.0001,6.81716]
[1779756100753,32.49,76847.24,0.0,-0.92113,0.0001,6.75624]
[1779756101761,32.5,76828.98,0.0,-0.9229,0.0001,6.63891]
[1779756103018,32.5,76828.98,0.0,-0.9229,0.0001,6.63891]
[1779756103035,32.5,76826.56,0.0,-0.92312,0.0001,6.62466]
[1779756103726,32.5,76826.56,0.0,-0.92312,0.0001,6.62466]
[1779756103774,32.5,76827.07,0.0,-0.92307,0.0001,6.62794]
[1779756104781,32.5,76830.47,0.0,-0.92273,0.0001,6.65037]
[1779756106798,32.5,76826.11,0.0,-0.92313,0.0001,6.62348]
[1779756109819,32.51,76822.57,0.0,-0.92345,0.0001,6.60259]
[1779756111833,32.52,76824.09,0.0,-0.92325,0.0001,6.61558]
[1779756116870,32.52,76826.83,0.0,-0.92297,0.0001,6.63453]
[1779756117877,32.52,76829.79,0.0,-0.92267,0.0001,6.65381]
[1779756118884,32.52,76833.18,0.0,-0.92234,0.0001,6.67619]
[1779756119891,32.52,76834.74,0.0,-0.92218,0.0001,6.68677]
[1779756120898,32.52,76832.3,0.0,-0.92241,0.0001,6.67156]
[1779756121905,32.52,76825.82,0.0,-0.92303,0.0001,6.63039]
[1779756123920,32.53,76828.23,0.0,-0.92279,0.0001,6.64627]
[1779756127951,32.53,76830.73,0.0,-0.92253,0.0001,6.66318]
[1779756128283,32.53,76830.73,0.0,-0.92253,0.0001,6.66318]
[1779756131639,32.53,76830.42,0.0,-0.92254,0.0001,6.66269]
[1779756131980,32.53,76833.23,0.0,-0.92226,0.0001,6.68126]
[1779756132343,32.53,76833.23,0.0,-0.92226,0.0001,6.68126]
[1779756132655,32.53,76833.23,0.0,-0.92226,0.0001,6.68126]
[1779756138024,32.54,76833.61,0.0,-0.92218,0.0001,6.68648]
[1779756142185,32.54,76833.07,0.0,-0.9222,0.0001,6.68523]
[1779756146324,32.55,76832.51,0.0,-0.92223,0.0001,6.68338]
[1779756148365,32.55,76833.95,0.0,-0.92207,0.0001,6.69353]
[1779756149102,32.55,76827.8,0.0,-0.92266,0.0001,6.6544]
[1779756150109,32.55,76831.12,0.0,-0.92233,0.0001,6.67622]
[1779756155144,32.56,76830.55,0.0,-0.92241,0.0001,6.66942]
[1779756160179,32.56,76830.53,0.0,-0.92238,0.0001,6.67152]
[1779756165214,32.57,76831.25,0.0,-0.92227,0.0001,6.67833]
[1779756169096,32.57,76831.7,0.0,-0.92222,0.0001,6.68206]
[1779756169242,32.57,76834.24,0.0,-0.92196,0.0001,6.69924]
[1779756174278,32.58,76835.08,0.0,-0.92185,0.0001,6.70658]
[1779756175297,32.58,76835.08,0.0,-0.92185,0.0001,6.70658]
[1779756176292,32.58,76833.03,0.0,-0.92203,0.0001,6.69413]
[1779756177766,32.58,76829.24,0.0,-0.9224,0.0001,6.67015]
[1779756178306,32.58,76822.44,0.0,-0.92305,0.0001,6.62696]
[1779756181327,32.58,76819.76,0.0,-0.92328,0.0001,6.6113]
[1779756182334,32.59,76817.47,0.0,-0.9235,0.0001,6.59717]
[1779756183341,32.59,76813.89,0.0,-0.92383,0.0001,6.57486]
[1779756185738,32.59,76811.91,0.0,-0.924,0.0001,6.5634]
[1779756190390,32.61,76813.85,0.0,-0.92369,0.0001,6.58394]
[1779756194418,32.61,76815.2,0.0,-0.92353,0.0001,6.59476]
[1779756199453,32.63,76815.5,0.0,-0.92339,0.0001,6.60406]
[1779756203481,32.65,76817.74,0.0,-0.92307,0.0001,6.62505]
[1779756204488,32.65,76819.24,0.0,-0.92292,0.0001,6.63512]
[1779756209522,32.66,76819.43,0.0,-0.9228,0.0001,6.64282]
[1779756212544,32.67,76824.18,0.0,-0.92238,0.0001,6.66917]
[1779756214558,32.69,76828.47,0.0,-0.92184,0.0001,6.70472]
[1779756216572,32.7,76833.29,0.0,-0.92126,0.0001,6.74276]
[1779756221724,32.73,76833.18,0.0,-0.92108,0.0001,6.75403]
[1779756222614,32.74,76828.14,0.0,-0.92153,0.0001,6.72484]
[1779756223621,32.74,76821.89,0.0,-0.92213,0.0001,6.68511]
[1779756225635,32.74,76816.2,0.0,-0.92267,0.0001,6.64954]
[1779756226644,32.74,76798.79,0.0,-0.92432,9e-05,6.53942]
[1779756227813,32.74,76798.79,0.0,-0.92432,9e-05,6.53942]
[1779756227987,32.74,76798.79,0.0,-0.92432,9e-05,6.53942]
[1779756228022,32.75,76798.21,0.0,-0.92437,9e-05,6.53638]
[1779756228658,32.75,76800.02,0.0,-0.92419,9e-05,6.54848]
[1779756230244,32.75,76800.02,0.0,-0.92419,9e-05,6.54848]
[1779756231679,32.75,76804.83,0.0,-0.9237,0.0001,6.58084]
[1779756236715,32.76,76804.09,0.0,-0.92373,0.0001,6.57895]
[1779756240743,32.78,76801.73,0.0,-0.92384,0.0001,6.5713]
[1779756241750,32.79,76799.71,0.0,-0.92395,0.0001,6.56414]
[1779756242757,32.79,76797.09,0.0,-0.92419,9e-05,6.54813]
[1779756244776,32.79,76790.4,0.0,-0.9248,9e-05,6.50709]
[1779756245778,32.8,76783.62,0.0,-0.92543,9e-05,6.46508]
[1779756248346,32.8,76782.76,0.0,-0.9255,9e-05,6.46047]
[1779756248586,32.8,76782.76,0.0,-0.9255,9e-05,6.46047]
[1779756248799,32.8,76782.96,0.0,-0.92547,9e-05,6.46212]
[1779756252827,32.8,76780.44,0.0,-0.92569,9e-05,6.4479]
[1779756255850,32.81,76771.31,0.0,-0.92652,9e-05,6.39204]
[1779756256857,32.81,76767.54,0.0,-0.92686,9e-05,6.36904]
[1779756260885,32.81,76771.45,0.0,-0.92646,9e-05,6.3956]
[1779756261892,32.81,76780.43,0.0,-0.92562,9e-05,6.45232]
[1779756262899,32.81,76783.49,0.0,-0.92533,9e-05,6.47195]
[1779756263906,32.81,76788.3,0.0,-0.92487,9e-05,6.50261]
[1779756268941,32.82,76787.48,0.0,-0.92492,9e-05,6.49921]
[1779756272970,32.82,76785.29,0.0,-0.92516,9e-05,6.48153]
[1779756273977,32.82,76775.67,0.0,-0.92605,9e-05,6.42158]
[1779756274984,32.82,76773.98,0.0,-0.9262,9e-05,6.4115]
[1779756275991,32.83,76775.67,0.0,-0.92604,9e-05,6.42257]
[1779756280026,32.83,76777.57,0.0,-0.92583,9e-05,6.43641]
[1779756283042,32.83,76778.91,0.0,-0.92568,9e-05,6.44616]
[1779756286063,32.84,76781.33,0.0,-0.92544,9e-05,6.46267]
[1779756288077,32.84,76784.71,0.0,-0.92511,9e-05,6.48476]
[1779756291098,32.84,76786.34,0.0,-0.92494,9e-05,6.49618]
[1779756293112,32.84,76787.86,0.0,-0.92478,9e-05,6.50648]
[1779756297146,32.85,76791.81,0.0,-0.92439,9e-05,6.53276]
[1779756298153,32.85,76796.6,0.0,-0.92393,9e-05,6.56336]
[1779756299367,32.85,76797.34,0.0,-0.92385,0.0001,6.56878]
[1779756300182,32.85,76804.45,0.0,-0.92316,0.0001,6.61453]
[1779756301188,32.85,76809.72,0.0,-0.92264,0.0001,6.64871]
[1779756302195,32.85,76812.25,0.0,-0.92239,0.0001,6.66543]
[1779756304209,32.86,76809.42,0.0,-0.92265,0.0001,6.6485]
[1779756305217,32.86,76814.54,0.0,-0.92215,0.0001,6.68166]
[1779756310251,32.87,76814.52,0.0,-0.9221,0.0001,6.68459]
[1779756312924,32.87,76814.1,0.0,-0.92213,0.0001,6.6829]
[1779756313094,32.87,76814.1,0.0,-0.92213,0.0001,6.6829]
[1779756313254,32.87,76814.1,0.0,-0.92213,0.0001,6.6829]
[1779756313309,32.87,76807.32,0.0,-0.92277,0.0001,6.64023]
[1779756313792,32.87,76807.32,0.0,-0.92277,0.0001,6.64023]
[1779756314280,32.87,76803.96,0.0,-0.92309,0.0001,6.61902]
[1779756316294,32.87,76802.47,0.0,-0.92323,0.0001,6.60991]
[1779756319317,32.87,76796.1,0.0,-0.92383,0.0001,6.57011]
[1779756320325,32.87,76792.15,0.0,-0.9242,9e-05,6.5454]
[1779756324357,32.87,76788.97,0.0,-0.92448,9e-05,6.52642]
[1779756329391,32.88,76789.79,0.0,-0.92438,9e-05,6.53301]
[1779756330404,32.88,76791.58,0.0,-0.92421,9e-05,6.54457]
[1779756331409,32.88,76808.32,0.0,-0.92266,0.0001,6.64588]
[1779756332416,32.88,76812.19,0.0,-0.92228,0.0001,6.67103]
[1779756336444,32.89,76814.55,0.0,-0.92202,0.0001,6.68802]
[1779756338458,32.89,76828.81,0.0,-0.92062,0.0001,6.78021]
[1779756339465,32.89,76830.41,0.0,-0.92046,0.0001,6.79082]
[1779756340472,32.89,76834.39,0.0,-0.92006,0.0001,6.81674]
[1779756341479,32.89,76846.76,0.0,-0.91883,0.0001,6.89688]
[1779756342545,32.89,76846.33,0.0,-0.91887,0.0001,6.89425]
[1779756343493,32.89,76843.03,0.0,-0.9192,0.0001,6.87306]
[1779756344500,32.89,76840.97,0.0,-0.9194,0.0001,6.85995]
[1779756347521,32.89,76846.43,0.0,-0.91885,0.0001,6.89586]
[1779756348528,32.89,76843.53,0.0,-0.91913,0.0001,6.87725]
[1779756353563,32.9,76852.67,0.0,-0.91821,0.0001,6.9374]
[1779756354570,32.9,76849.67,0.0,-0.91851,0.0001,6.91802]
[1779756355577,32.9,76846.65,0.0,-0.9188,0.0001,6.89858]
[1779756360612,32.9,76848.04,0.0,-0.91867,0.0001,6.90745]
[1779756361624,32.9,76844.93,0.0,-0.91898,0.0001,6.88745]
[1779756362630,32.9,76842.14,0.0,-0.91926,0.0001,6.86915]
[1779756363637,32.9,76846.46,0.0,-0.91883,0.0001,6.89685]
[1779756364644,32.9,76856.38,0.0,-0.91784,0.0001,6.96136]
[1779756365654,32.9,76855.62,0.0,-0.91791,0.0001,6.95647]
[1779756366659,32.9,76850.61,0.0,-0.91841,0.0001,6.924]
[1779756369680,32.89,76852.3,0.0,-0.91826,0.0001,6.93401]
[1779756370686,32.89,76856.5,0.0,-0.91784,0.0001,6.96139]
[1779756372701,32.89,76864.19,0.0,-0.91706,0.0001,7.0116]
[1779756373708,32.89,76862.44,0.0,-0.91724,0.0001,7.00017]
[1779756378743,32.89,76863.5,0.0,-0.91713,0.0001,7.0071]
[1779756379750,32.89,76865.5,0.0,-0.91693,0.0001,7.02016]
[1779756380757,32.89,76863.81,0.0,-0.9171,0.0001,7.00912]
[1779756381764,32.89,76861.73,0.0,-0.91731,0.0001,6.99556]
[1779756386802,32.89,76861.14,0.0,-0.91737,0.0001,6.99186]
[1779756390830,32.89,76858.43,0.0,-0.91766,0.0001,6.97308]
[1779756392844,32.89,76860.35,0.0,-0.91753,0.0001,6.97936]
[1779756394857,32.89,76856.95,0.0,-0.91788,0.0001,6.95649]
[1779756396881,32.89,76859.47,0.0,-0.91764,0.0001,6.97223]
[1779756397887,32.89,76840.84,0.0,-0.91951,0.0001,6.85109]
[1779756398894,32.89,76839.04,0.0,-0.91969,0.0001,6.8393]
[1779756402922,32.88,76841.79,0.0,-0.91943,0.0001,6.8564]
[1779756404936,32.88,76851.53,0.0,-0.91846,0.0001,6.91904]
[1779756405943,32.88,76853.18,0.0,-0.9183,0.0001,6.92945]
[1779756407957,32.88,76856.75,0.0,-0.91795,0.0001,6.95202]
[1779756408964,32.88,76858.87,0.0,-0.91775,0.0001,6.96546]
[1779756413999,32.88,76864.51,0.0,-0.91721,0.0001,7.00038]
[1779756417020,32.87,76860.8,0.0,-0.91759,0.0001,6.97539]
[1779756422055,32.87,76861.56,0.0,-0.91755,0.0001,6.97843]
[1779756423062,32.87,76853.76,0.0,-0.91834,0.0001,6.9273]
[1779756424069,32.87,76852.18,0.0,-0.9185,0.0001,6.91673]
[1779756425076,32.87,76854.27,0.0,-0.9183,0.0001,6.93]
[1779756427215,32.87,76850.49,0.0,-0.91868,0.0001,6.90485]
[1779756428097,32.86,76846.89,0.0,-0.91905,0.0001,6.88124]
[1779756429104,32.86,76842.88,0.0,-0.91945,0.0001,6.85506]
[1779756432125,32.86,76839.7,0.0,-0.91977,0.0001,6.83391]
[1779756433132,32.86,76837.38,0.0,-0.92,0.0001,6.81877]
[1779756437160,32.86,76833.67,0.0,-0.92038,0.0001,6.79424]
[1779756438167,32.86,76831.14,0.0,-0.92063,0.0001,6.77785]
[1779756441188,32.86,76834.3,0.0,-0.92032,0.0001,6.79791]
[1779756443202,32.86,76828.75,0.0,-0.92087,0.0001,6.76201]
[1779756444209,32.86,76827.18,0.0,-0.92103,0.0001,6.75183]
[1779756447230,32.86,76826.37,0.0,-0.92111,0.0001,6.74651]
[1779756451262,32.86,76817.0,0.0,-0.92207,0.0001,6.68149]
[1779756452368,32.86,76817.0,0.0,-0.92207,0.0001,6.68149]
[1779756452269,32.86,76787.36,0.0,-0.9249,9e-05,6.49369]
[1779756453276,32.86,76786.81,0.0,-0.92495,9e-05,6.49032]
[1779756454282,32.86,76786.49,0.0,-0.92497,9e-05,6.48868]
[1779756454836,32.86,76786.49,0.0,-0.92497,9e-05,6.48868]
[1779756456176,32.86,76786.05,0.0,-0.92501,9e-05,6.48629]
[1779756458313,32.87,76787.49,0.0,-0.92485,9e-05,6.49712]
[1779756463347,32.87,76788.61,0.0,-0.92469,9e-05,6.50759]
[1779756464354,32.88,76791.18,0.0,-0.92444,9e-05,6.52445]
[1779756465361,32.88,76793.23,0.0,-0.92423,9e-05,6.53805]
[1779756470396,32.88,76793.76,0.0,-0.92413,9e-05,6.54454]
[1779756475431,32.89,76794.23,0.0,-0.92404,9e-05,6.55063]
[1779756480466,32.9,76794.93,0.0,-0.92392,9e-05,6.5587]
[1779756482481,32.9,76786.42,0.0,-0.92471,9e-05,6.50595]
[1779756483488,32.9,76768.76,0.0,-0.92635,9e-05,6.39576]
[1779756484495,32.91,76768.63,0.0,-0.92636,9e-05,6.39547]
[1779756485502,32.91,76767.11,0.0,-0.92649,9e-05,6.38652]
[1779756490542,32.91,76767.12,0.0,-0.92645,9e-05,6.38927]
[1779756494570,32.92,76759.52,0.0,-0.92712,9e-05,6.34416]
[1779756495577,32.92,76754.05,0.0,-0.92761,9e-05,6.31087]
[1779756498598,32.92,76751.42,0.0,-0.92782,9e-05,6.29654]
[1779756499605,32.93,76755.36,0.0,-0.92745,9e-05,6.32156]
[1779756503633,32.93,76756.71,0.0,-0.92729,9e-05,6.33237]
[1779756505647,32.93,76755.16,0.0,-0.92742,9e-05,6.32396]
[1779756506656,32.94,76750.26,0.0,-0.92785,9e-05,6.29428]
[1779756508670,32.94,76752.24,0.0,-0.92765,9e-05,6.3078]
[1779756509676,32.94,76759.86,0.0,-0.92695,9e-05,6.35561]
[1779756511691,32.94,76761.25,0.0,-0.92686,9e-05,6.36]
[1779756512698,32.94,76763.18,0.0,-0.92667,9e-05,6.37252]
[1779756517733,32.95,76763.89,0.0,-0.92657,9e-05,6.37959]
[1779756521761,32.96,76765.21,0.0,-0.92641,9e-05,6.38989]
[1779756524782,32.96,76762.92,0.0,-0.9266,9e-05,6.37717]
[1779756527803,32.96,76765.64,0.0,-0.92633,9e-05,6.39567]
[1779756528810,32.96,76763.93,0.0,-0.92648,9e-05,6.38554]
[1779756529817,32.97,76773.25,0.0,-0.9256,9e-05,6.44414]
[1779756530824,32.97,76777.91,0.0,-0.92516,9e-05,6.47371]
[1779756531830,32.97,76784.72,0.0,-0.92452,9e-05,6.51681]
[1779756532838,32.97,76780.55,0.0,-0.9249,9e-05,6.49096]
[1779756534852,32.97,76783.23,0.0,-0.92463,9e-05,6.50902]
[1779756536866,32.97,76787.25,0.0,-0.92424,9e-05,6.53546]
[1779756539887,32.98,76791.04,0.0,-0.92385,9e-05,6.56096]
[1779756541392,32.98,76791.04,0.0,-0.92385,9e-05,6.56096]
[1779756541422,32.98,76795.5,0.0,-0.92342,0.0001,6.5896]
[1779756541901,32.98,76804.98,0.0,-0.92251,0.0001,6.65008]
[1779756543466,32.98,76804.98,0.0,-0.92251,0.0001,6.65008]
[1779756543545,32.98,76807.61,0.0,-0.92224,0.0001,6.66761]
[1779756544048,32.98,76807.61,0.0,-0.92224,0.0001,6.66761]
[1779756544922,32.98,76805.2,0.0,-0.92247,0.0001,6.65241]
[1779756548949,32.98,76808.21,0.0,-0.92218,0.0001,6.672]
[1779756550056,32.98,76812.17,0.0,-0.92179,0.0001,6.69729]
[1779756550966,32.99,76813.72,0.0,-0.92164,0.0001,6.70723]
[1779756552980,32.99,76808.87,0.0,-0.92211,0.0001,6.67646]
[1779756553987,32.99,76810.34,0.0,-0.92197,0.0001,6.68591]
[1779756559022,32.99,76809.42,0.0,-0.92205,0.0001,6.68053]
[1779756565010,32.99,76809.4,0.0,-0.92204,0.0001,6.68082]
[1779756565065,32.99,76806.17,0.0,-0.92235,0.0001,6.66052]
[1779756566478,32.99,76806.17,0.0,-0.92235,0.0001,6.66052]
[1779756566579,32.99,76800.6,0.0,-0.92288,0.0001,6.62554]
[1779756567078,32.99,76805.77,0.0,-0.92238,0.0001,6.65831]
[1779756570099,32.99,76807.59,0.0,-0.9222,0.0001,6.67028]
[1779756572113,32.99,76809.12,0.0,-0.92211,0.0001,6.67481]
[1779756577148,32.99,76808.81,0.0,-0.92213,0.0001,6.67341]
[1779756582183,32.99,76819.96,0.0,-0.92104,0.0001,6.74502]
[1779756583190,32.99,76820.57,0.0,-0.92098,0.0001,6.74892]
[1779756586212,32.99,76815.55,0.0,-0.92147,0.0001,6.71689]
[1779756591246,32.99,76815.97,0.0,-0.92142,0.0001,6.71984]
[1779756596284,32.99,76815.43,0.0,-0.92147,0.0001,6.71666]
[1779756599304,33.0,76819.45,0.0,-0.92108,0.0001,6.74244]
[1779756601319,33.0,76813.66,0.0,-0.92164,0.0001,6.70554]
[1779756602325,33.0,76806.97,0.0,-0.92228,0.0001,6.66306]
[1779756607360,33.0,76806.33,0.0,-0.92234,0.0001,6.65965]
[1779756611388,33.0,76807.81,0.0,-0.92219,0.0001,6.6696]
[1779756615418,33.0,76809.87,0.0,-0.92198,0.0001,6.6832]
[1779756616425,33.0,76807.84,0.0,-0.92217,0.0001,6.67043]
[1779756621460,33.0,76807.83,0.0,-0.92216,0.0001,6.67101]
[1779756626496,33.0,76803.14,0.0,-0.9226,0.0001,6.64194]
[1779756628509,33.0,76804.85,0.0,-0.92243,0.0001,6.6531]
[1779756630524,33.0,76802.21,0.0,-0.92268,0.0001,6.63671]
[1779756632780,33.01,76802.67,0.0,-0.92269,0.0001,6.63456]
[1779756633545,33.01,76790.6,0.0,-0.92384,9e-05,6.55852]
[1779756634561,33.01,76787.73,0.0,-0.92411,9e-05,6.5403]
[1779756635568,33.01,76781.08,0.0,-0.92474,9e-05,6.49851]
[1779756636575,33.01,76776.89,0.0,-0.92513,9e-05,6.47226]
[1779756638589,33.01,76776.63,0.0,-0.92515,9e-05,6.47075]
[1779756640604,33.01,76766.92,0.0,-0.92606,9e-05,6.41033]
[1779756641611,33.01,76760.39,0.0,-0.92666,9e-05,6.36985]
[1779756642653,33.01,76758.31,0.0,-0.92684,9e-05,6.35735]
[1779756644632,33.01,76756.29,0.0,-0.92702,9e-05,6.34532]
[1779756645639,33.01,76754.96,0.0,-0.92714,9e-05,6.33709]
[1779756646646,33.01,76763.64,0.0,-0.92633,9e-05,6.39174]
[1779756647653,33.01,76764.44,0.0,-0.92625,9e-05,6.39721]
[1779756651681,33.02,76750.76,0.0,-0.92748,9e-05,6.31447]
[1779756652689,33.02,76749.95,0.0,-0.92754,9e-05,6.31009]
[1779756656007,33.02,76751.25,0.0,-0.9274,9e-05,6.31995]
[1779756659313,33.03,76750.15,0.0,-0.92748,9e-05,6.31437]
[1779756659382,33.03,76750.15,0.0,-0.92748,9e-05,6.31437]
[1779756659415,33.03,76746.04,0.0,-0.92785,9e-05,6.2893]
[1779756659737,33.03,76742.87,0.0,-0.92813,9e-05,6.27045]
[1779756662222,33.03,76742.61,0.0,-0.92815,9e-05,6.26885]
[1779756662282,33.03,76744.99,0.0,-0.92792,9e-05,6.28416]
[1779756662834,33.03,76727.93,0.0,-0.92945,9e-05,6.18032]
[1779756663818,33.03,76719.67,0.0,-0.93019,9e-05,6.13006]
[1779756664939,33.03,76726.84,0.0,-0.92954,9e-05,6.17433]
[1779756666404,33.04,76726.21,0.0,-0.92957,9e-05,6.1722]
[1779756666817,33.04,76720.99,0.0,-0.93002,9e-05,6.14127]
[1779756667824,33.04,76713.81,0.0,-0.93064,9e-05,6.0986]
[1779756669838,33.05,76711.57,0.0,-0.93081,9e-05,6.08694]
[1779756670845,33.05,76716.01,0.0,-0.93041,9e-05,6.11479]
[1779756671852,33.05,76719.34,0.0,-0.9301,9e-05,6.13592]
[1779756672859,33.05,76729.62,0.0,-0.92917,9e-05,6.1994]
[1779756673868,33.05,76730.84,0.0,-0.92905,9e-05,6.20765]
[1779756674873,33.06,76726.47,0.0,-0.92943,9e-05,6.18176]
[1779756675880,33.06,76728.81,0.0,-0.92921,9e-05,6.19686]
[1779756677894,33.06,76726.75,0.0,-0.92937,9e-05,6.1859]
[1779756679908,33.07,76728.21,0.0,-0.92921,9e-05,6.19643]
[1779756682929,33.07,76726.7,0.0,-0.92931,9e-05,6.18962]
[1779756683936,33.07,76717.26,0.0,-0.93014,9e-05,6.13302]
[1779756684943,33.08,76713.62,0.0,-0.93045,9e-05,6.11186]
[1779756685950,33.08,76712.23,0.0,-0.93056,9e-05,6.10437]
[1779756687964,33.08,76710.87,0.0,-0.93065,9e-05,6.09802]
[1779756692999,33.09,76712.4,0.0,-0.9305,9e-05,6.10672]
[1779756695013,33.1,76708.95,0.0,-0.93077,9e-05,6.08775]
[1779756695851,33.1,76708.95,0.0,-0.93077,9e-05,6.08775]
[1779756696027,33.1,76703.19,0.0,-0.93127,9e-05,6.05398]
[1779756696823,33.1,76703.19,0.0,-0.93127,9e-05,6.05398]
[1779756697031,33.1,76702.17,0.0,-0.93134,9e-05,6.04886]
[1779756699045,33.11,76703.68,0.0,-0.93118,9e-05,6.05998]
[1779756703073,33.12,76712.2,0.0,-0.93037,9e-05,6.1154]
[1779756704080,33.12,76715.2,0.0,-0.93009,9e-05,6.13449]
[1779756705087,33.12,76719.82,0.0,-0.92967,9e-05,6.16341]
[1779756706094,33.12,76713.97,0.0,-0.93017,9e-05,6.12877]
[1779756707101,33.13,76705.9,0.0,-0.93087,9e-05,6.0809]
[1779756708108,33.13,76704.33,0.0,-0.931,9e-05,6.07206]
[1779756709115,33.13,76706.34,0.0,-0.93082,9e-05,6.0848]
[1779756713143,33.14,76710.94,0.0,-0.93036,9e-05,6.11568]
[1779756714150,33.14,76714.51,0.0,-0.93004,9e-05,6.13785]
[1779756716164,33.14,76691.46,0.0,-0.93203,9e-05,6.0008]
[1779756717171,33.15,76685.57,0.0,-0.93253,9e-05,5.96636]
[1779756718402,33.15,76685.57,0.0,-0.93253,9e-05,5.96636]
[1779756718451,33.15,76673.68,0.0,-0.93354,9e-05,5.89647]
[1779756719519,33.15,76673.68,0.0,-0.93354,9e-05,5.89647]
[1779756719561,33.15,76658.28,0.0,-0.93483,8e-05,5.80652]
[1779756720301,33.15,76658.28,0.0,-0.93483,8e-05,5.80652]
[1779756720402,33.17,76655.41,0.0,-0.93495,8e-05,5.7981]
[1779756721194,33.17,76655.41,0.0,-0.93495,8e-05,5.7981]
[1779756721205,33.17,76655.41,0.0,-0.93495,8e-05,5.7981]
[1779756721208,33.19,76651.6,0.0,-0.93514,8e-05,5.78425]
[1779756723003,33.21,76651.17,0.0,-0.93505,8e-05,5.79044]
[1779756725237,33.24,76635.18,0.0,-0.93623,8e-05,5.70755]
[1779756726244,33.26,76632.86,0.0,-0.93628,8e-05,5.70401]
[1779756728258,33.31,76647.44,0.0,-0.93479,8e-05,5.80833]
[1779756729265,33.34,76638.76,0.0,-0.93532,8e-05,5.77122]
[1779756730272,33.38,76639.68,0.0,-0.93504,8e-05,5.79063]
[1779756733293,33.48,76644.24,0.0,-0.93408,8e-05,5.85688]
[1779756734300,33.51,76634.3,0.0,-0.93473,8e-05,5.81131]
[1779756735307,33.54,76630.31,0.0,-0.93487,8e-05,5.80117]
[1779756736318,33.54,76622.89,0.0,-0.93547,8e-05,5.75898]
[1779756737325,33.54,76628.14,0.0,-0.93503,8e-05,5.79023]
[1779756740631,33.55,76627.49,0.0,-0.93506,8e-05,5.78806]
[1779756740706,33.55,76627.49,0.0,-0.93506,8e-05,5.78806]
[1779756740740,33.55,76627.49,0.0,-0.93506,8e-05,5.78806]
[1779756740911,33.55,76627.01,0.0,-0.93508,8e-05,5.78688]
[1779756740973,33.55,76627.01,0.0,-0.93508,8e-05,5.78688]
[1779756744381,33.56,76607.46,0.0,-0.93664,8e-05,5.67664]
[1779756744959,33.56,76607.46,0.0,-0.93664,8e-05,5.67664]
[1779756745389,33.58,76601.24,0.0,-0.93701,8e-05,5.65065]
[1779756746396,33.61,76597.77,0.0,-0.93715,8e-05,5.64077]
[1779756747834,33.63,76597.18,0.0,-0.93705,8e-05,5.64745]
[1779756750425,33.71,76587.09,0.0,-0.93744,8e-05,5.61938]
[1779756751432,33.73,76584.76,0.0,-0.93753,8e-05,5.6113]
[1779756752179,33.73,76584.76,0.0,-0.93753,8e-05,5.6113]
[1779756754455,33.81,76588.17,0.0,-0.93683,8e-05,5.66077]
[1779756755462,33.83,76607.06,0.0,-0.93516,8e-05,5.77812]
[1779756756471,33.86,76612.48,0.0,-0.93453,8e-05,5.82214]
[1779756758486,33.87,76602.2,0.0,-0.93534,8e-05,5.76549]
[1779756759493,33.87,76588.68,0.0,-0.93642,8e-05,5.68908]
[1779756760500,33.87,76586.63,0.0,-0.93657,8e-05,5.67832]
[1779756761507,33.9,76589.85,0.0,-0.93619,8e-05,5.70565]
[1779756762514,33.92,76597.2,0.0,-0.93546,8e-05,5.75643]
[1779756763080,33.92,76597.2,0.0,-0.93546,8e-05,5.75643]
[1779756763521,33.95,76584.43,0.0,-0.9363,8e-05,5.69736]
[1779756764529,33.99,76565.77,0.0,-0.93761,8e-05,5.60463]
[1779756765535,33.99,76566.37,0.0,-0.93755,8e-05,5.60883]
[1779756766542,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767102,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767176,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767260,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767276,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767309,34.01,76567.84,0.0,-0.93729,8e-05,5.62705]
[1779756767647,34.05,76570.79,0.0,-0.93684,8e-05,5.65865]
[1779756768556,34.09,76575.92,0.0,-0.93622,8e-05,5.70215]
[1779756770571,34.16,76562.5,0.0,-0.9369,8e-05,5.65351]
[1779756771579,34.19,76552.91,0.0,-0.93748,8e-05,5.61244]
[1779756772586,34.23,76548.84,0.0,-0.93761,8e-05,5.60348]
[1779756773866,34.27,76554.51,0.0,-0.9369,8e-05,5.6535]
[1779756775607,34.29,76551.37,0.0,-0.93702,8e-05,5.64446]
[1779756780647,34.44,76550.05,0.0,-0.93631,8e-05,5.69366]
[1779756782661,34.5,76543.94,0.0,-0.93643,8e-05,5.68487]
[1779756783668,34.54,76539.78,0.0,-0.93659,8e-05,5.67385]
[1779756785682,34.54,76536.45,0.0,-0.93683,8e-05,5.65683]
[1779756786689,34.54,76540.96,0.0,-0.93646,8e-05,5.68275]
[1779756790717,34.66,76530.63,0.0,-0.93662,8e-05,5.67109]
[1779756791724,34.66,76519.2,0.0,-0.93751,8e-05,5.60783]
[1779756792731,34.72,76522.97,0.0,-0.93691,8e-05,5.65008]
[1779756793743,34.74,76514.6,0.0,-0.93745,8e-05,5.61176]
[1779756794750,34.76,76514.14,0.0,-0.93737,8e-05,5.6177]
[1779756795757,34.78,76511.19,0.0,-0.93748,8e-05,5.60981]
[1779756798778,34.86,76516.94,0.0,-0.9366,8e-05,5.67151]
[1779756803604,34.99,76515.91,0.0,-0.93597,8e-05,5.71501]
[1779756803712,34.99,76515.91,0.0,-0.93597,8e-05,5.71501]
[1779756803721,34.99,76515.91,0.0,-0.93597,8e-05,5.71501]
[1779756803813,35.02,76516.68,0.0,-0.93574,8e-05,5.73097]
[1779756804820,35.05,76519.7,0.0,-0.93534,8e-05,5.75909]
[1779756806842,35.1,76523.11,0.0,-0.93475,8e-05,5.79985]
[1779756807852,35.13,76531.43,0.0,-0.93394,8e-05,5.85635]
[1779756808321,35.13,76531.43,0.0,-0.93394,8e-05,5.85635]
[1779756808859,35.15,76549.18,0.0,-0.93237,8e-05,5.9651]
[1779756809866,35.16,76549.04,0.0,-0.93237,8e-05,5.96507]
[1779756812342,35.16,76550.0,0.0,-0.93233,8e-05,5.96626]
[1779756814905,35.16,76538.96,0.0,-0.9332,8e-05,5.90596]
[1779756815920,35.16,76529.31,0.0,-0.93397,8e-05,5.85235]
[1779756816926,35.16,76520.14,0.0,-0.9347,8e-05,5.80177]
[1779756817932,35.18,76515.7,0.0,-0.93498,8e-05,5.78192]
[1779756818940,35.18,76512.89,0.0,-0.9352,8e-05,5.76689]
[1779756819947,35.18,76516.39,0.0,-0.93491,8e-05,5.78678]
[1779756823606,35.21,76515.44,0.0,-0.93485,8e-05,5.79126]
[1779756823687,35.21,76515.44,0.0,-0.93485,8e-05,5.79126]
[1779756823713,35.21,76515.44,0.0,-0.93485,8e-05,5.79126]
[1779756823720,35.21,76515.44,0.0,-0.93485,8e-05,5.79126]
[1779756823897,35.21,76515.44,0.0,-0.93485,8e-05,5.79126]
[1779756823815,35.23,76514.48,0.0,-0.93478,8e-05,5.79566]
[1779756823970,35.23,76514.48,0.0,-0.93478,8e-05,5.79566]
[1779756824004,35.23,76514.48,0.0,-0.93478,8e-05,5.79566]
[1779756824130,35.23,76514.48,0.0,-0.93478,8e-05,5.79566]
[1779756824219,35.23,76514.48,0.0,-0.93478,8e-05,5.79566]
[1779756824321,35.23,76512.75,0.0,-0.93492,8e-05,5.7861]
[1779756825881,35.23,76512.75,0.0,-0.93492,8e-05,5.7861]
[1779756826582,35.23,76509.54,0.0,-0.93516,8e-05,5.76936]
[1779756828006,35.25,76514.66,0.0,-0.93467,8e-05,5.80317]
[1779756831366,35.27,76514.27,0.0,-0.93457,8e-05,5.8101]
[1779756831393,35.27,76514.27,0.0,-0.93457,8e-05,5.8101]
[1779756831418,35.27,76514.27,0.0,-0.93457,8e-05,5.8101]
[1779756831479,35.27,76514.27,0.0,-0.93457,8e-05,5.8101]
[1779756831581,35.28,76514.57,0.0,-0.93448,8e-05,5.81618]
[1779756836850,35.29,76516.73,0.0,-0.93429,8e-05,5.82985]
[1779756836902,35.29,76516.73,0.0,-0.93429,8e-05,5.82985]
[1779756836951,35.29,76515.67,0.0,-0.93436,8e-05,5.8248]
[1779756836977,35.29,76515.67,0.0,-0.93436,8e-05,5.8248]
[1779756837066,35.29,76516.76,0.0,-0.93427,8e-05,5.83084]
[1779756842101,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843279,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843351,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843470,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843476,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843513,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843721,35.29,76518.15,0.0,-0.93413,8e-05,5.84051]
[1779756843743,35.3,76518.81,0.0,-0.93408,8e-05,5.84456]
[1779756844118,35.3,76528.12,0.0,-0.93333,8e-05,5.89673]
[1779756845125,35.3,76540.88,0.0,-0.93229,8e-05,5.96842]
[1779756846132,35.3,76552.34,0.0,-0.93134,8e-05,6.03365]
[1779756847138,35.32,76555.44,0.0,-0.931,8e-05,6.05723]
[1779756848484,35.32,76555.44,0.0,-0.931,8e-05,6.05723]
[1779756848577,35.32,76561.31,0.0,-0.93051,8e-05,6.09053]
[1779756849153,35.32,76565.56,0.0,-0.93016,8e-05,6.11467]
[1779756851167,35.32,76575.19,0.0,-0.92936,8e-05,6.16952]
[1779756852207,35.32,76588.3,0.0,-0.92825,8e-05,6.24461]
[1779756853223,35.32,76599.55,0.0,-0.92729,9e-05,6.30936]
[1779756854189,35.31,76597.29,0.0,-0.92749,9e-05,6.29606]
[1779756855196,35.31,76591.02,0.0,-0.92803,9e-05,6.25957]
[1779756856267,35.31,76591.14,0.0,-0.92803,9e-05,6.25969]
[1779756857210,35.31,76598.57,0.0,-0.92739,9e-05,6.30255]
[1779756858187,35.31,76598.57,0.0,-0.92739,9e-05,6.30255]
[1779756858221,35.31,76606.03,0.0,-0.92675,9e-05,6.34547]
[1779756859227,35.31,76602.16,0.0,-0.92709,9e-05,6.32272]
[1779756860236,35.31,76619.15,0.0,-0.92563,9e-05,6.42108]
[1779756861241,35.31,76624.82,0.0,-0.92513,9e-05,6.45438]
[1779756862110,35.31,76624.82,0.0,-0.92513,9e-05,6.45438]
[1779756862248,35.31,76632.06,0.0,-0.9245,9e-05,6.49631]
[1779756864275,35.31,76634.98,0.0,-0.92426,9e-05,6.51229]
[1779756866288,35.3,76640.88,0.0,-0.92376,9e-05,6.54577]
[1779756868337,35.3,76642.38,0.0,-0.92362,9e-05,6.55448]
[1779756868538,35.3,76646.03,0.0,-0.92331,9e-05,6.57516]
[1779756869321,35.3,76646.03,0.0,-0.92331,9e-05,6.57516]
[1779756869422,35.3,76650.27,0.0,-0.92294,9e-05,6.59951]
[1779756873340,35.29,76644.94,0.0,-0.92352,9e-05,6.55962]
[1779756874754,35.29,76644.94,0.0,-0.92352,9e-05,6.55962]
[1779756874832,35.29,76648.3,0.0,-0.92323,9e-05,6.57877]
[1779756875354,35.29,76654.39,0.0,-0.92269,9e-05,6.61483]
[1779756876362,35.28,76657.96,0.0,-0.92239,9e-05,6.63449]
[1779756877313,35.28,76657.96,0.0,-0.92239,9e-05,6.63449]
[1779756879901,35.28,76654.37,0.0,-0.92274,9e-05,6.61156]
[1779756880294,35.28,76655.03,0.0,-0.92269,9e-05,6.61468]
[1779756880784,35.28,76655.03,0.0,-0.92269,9e-05,6.61468]
[1779756883632,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756883684,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756883722,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756883750,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756883801,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756883972,35.27,76656.4,0.0,-0.9226,9e-05,6.62044]
[1779756884068,35.27,76657.01,0.0,-0.92256,9e-05,6.62326]
[1779756886432,35.26,76664.42,0.0,-0.92193,9e-05,6.66489]
[1779756888046,35.26,76664.42,0.0,-0.92193,9e-05,6.66489]
[1779756888058,35.26,76660.23,0.0,-0.92232,9e-05,6.63909]
[1779756888446,35.26,76655.97,0.0,-0.92272,9e-05,6.61297]
[1779756889858,35.26,76655.97,0.0,-0.92272,9e-05,6.61297]
[1779756889904,35.26,76655.97,0.0,-0.92272,9e-05,6.61297]
[1779756889956,35.26,76655.97,0.0,-0.92272,9e-05,6.61297]
[1779756889970,35.26,76655.97,0.0,-0.92272,9e-05,6.61297]
[1779756890058,35.26,76656.31,0.0,-0.9227,9e-05,6.6142]
[1779756891467,35.25,76661.93,0.0,-0.92222,9e-05,6.646]
[1779756894849,35.25,76660.74,0.0,-0.92235,9e-05,6.63725]
[1779756894875,35.25,76660.74,0.0,-0.92235,9e-05,6.63725]
[1779756894973,35.25,76660.74,0.0,-0.92235,9e-05,6.63725]
[1779756894984,35.25,76660.74,0.0,-0.92235,9e-05,6.63725]
[1779756895024,35.25,76660.74,0.0,-0.92235,9e-05,6.63725]
[1779756895074,35.25,76660.42,0.0,-0.92239,9e-05,6.63452]
[1779756895222,35.25,76660.42,0.0,-0.92239,9e-05,6.63452]
[1779756900484,35.24,76659.99,0.0,-0.92249,9e-05,6.62793]
[1779756900594,35.24,76659.99,0.0,-0.92249,9e-05,6.62793]
[1779756900679,35.24,76659.99,0.0,-0.92249,9e-05,6.62793]
[1779756900721,35.24,76659.99,0.0,-0.92249,9e-05,6.62793]
[1779756900781,35.23,76656.56,0.0,-0.92281,9e-05,6.60676]
[1779756902544,35.23,76659.35,0.0,-0.92259,9e-05,6.62178]
[1779756903757,35.23,76659.35,0.0,-0.92259,9e-05,6.62178]
[1779756903827,35.23,76678.32,0.0,-0.92087,9e-05,6.7342]
[1779756904217,35.23,76678.32,0.0,-0.92087,9e-05,6.7342]
[1779756905065,35.23,76678.32,0.0,-0.92087,9e-05,6.7342]
[1779756904564,35.23,76689.05,0.0,-0.91989,9e-05,6.79821]
[1779756905357,35.23,76689.05,0.0,-0.91989,9e-05,6.79821]
[1779756905571,35.23,76688.03,0.0,-0.92,9e-05,6.79152]
[1779756906578,35.22,76702.9,0.0,-0.91862,9e-05,6.88077]
[1779756907300,35.22,76702.9,0.0,-0.91862,9e-05,6.88077]
[1779756907832,35.22,76702.9,0.0,-0.91862,9e-05,6.88077]
[1779756907939,35.22,76716.36,0.0,-0.91737,9e-05,6.96187]
[1779756908592,35.22,76712.86,0.0,-0.91771,9e-05,6.93976]
[1779756910288,35.22,76713.85,0.0,-0.91763,9e-05,6.94503]
[1779756910739,35.22,76713.85,0.0,-0.91763,9e-05,6.94503]
[1779756911613,35.21,76721.43,0.0,-0.91693,0.0001,6.98968]
[1779756912668,35.21,76721.43,0.0,-0.91693,0.0001,6.98968]
[1779756917655,35.12,76714.51,0.0,-0.91816,9e-05,6.91103]
[1779756920677,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921507,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921557,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921667,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921719,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921721,35.0,76711.48,0.0,-0.9192,9e-05,6.84442]
[1779756921758,34.96,76712.71,0.0,-0.91932,9e-05,6.83679]
[1779756923020,34.92,76715.52,0.0,-0.91929,9e-05,6.83897]
[1779756924351,34.88,76715.41,0.0,-0.91954,9e-05,6.82343]
[1779756926719,34.84,76711.4,0.0,-0.92017,9e-05,6.78248]
[1779756927514,34.84,76711.4,0.0,-0.92017,9e-05,6.78248]
[1779756927533,34.84,76711.4,0.0,-0.92017,9e-05,6.78248]
[1779756927565,34.84,76711.4,0.0,-0.92017,9e-05,6.78248]
[1779756927722,34.84,76711.4,0.0,-0.92017,9e-05,6.78248]
[1779756927726,34.84,76712.56,0.0,-0.92008,9e-05,6.78858]
[1779756930747,34.83,76718.06,0.0,-0.91961,9e-05,6.81919]
[1779756931754,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932358,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932410,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932471,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932585,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932722,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932775,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932809,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756932970,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756933125,34.83,76731.93,0.0,-0.91837,9e-05,6.89752]
[1779756933019,34.82,76732.62,0.0,-0.91832,9e-05,6.90062]
[1779756935277,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935331,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935433,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935469,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935581,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935656,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935719,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935762,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935820,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935856,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756935934,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756936059,34.82,76733.71,0.0,-0.91826,9e-05,6.90503]
[1779756936113,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936222,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936308,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936347,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936379,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936459,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936469,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936581,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936734,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756937125,34.81,76745.01,0.0,-0.9172,0.0001,6.9734]
[1779756936789,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937220,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937331,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937411,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937470,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937585,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937645,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937674,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937720,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937831,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937883,34.81,76747.26,0.0,-0.917,0.0001,6.98604]
[1779756937984,34.78,76747.21,0.0,-0.9172,0.0001,6.97319]
[1779756938731,34.78,76747.21,0.0,-0.9172,0.0001,6.97319]
[1779756938802,34.78,76747.21,0.0,-0.9172,0.0001,6.97319]
[1779756938906,34.78,76747.21,0.0,-0.9172,0.0001,6.97319]
[1779756938970,34.78,76747.21,0.0,-0.9172,0.0001,6.97319]
[1779756939220,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939332,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939365,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939471,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939579,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939594,34.78,76748.51,0.0,-0.9171,0.0001,6.97997]
[1779756939810,34.77,76747.38,0.0,-0.91722,0.0001,6.97175]
[1779756942122,34.74,76747.52,0.0,-0.9174,0.0001,6.96036]
[1779756942219,34.71,76746.52,0.0,-0.91769,0.0001,6.94213]
[1779756942233,34.71,76746.52,0.0,-0.91769,0.0001,6.94213]
[1779756942341,34.71,76746.52,0.0,-0.91769,0.0001,6.94213]
[1779756942362,34.71,76746.52,0.0,-0.91769,0.0001,6.94213]
[1779756942974,34.71,76746.52,0.0,-0.91769,0.0001,6.94213]
[1779756943015,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943530,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943594,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943638,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943686,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943722,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756943764,34.68,76747.13,0.0,-0.91782,0.0001,6.93416]
[1779756945253,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945347,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945470,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945609,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945679,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945691,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945721,34.62,76749.6,0.0,-0.91794,0.0001,6.92635]
[1779756945852,34.62,76756.15,0.0,-0.91733,0.0001,6.96574]
[1779756946859,34.62,76774.94,0.0,-0.91553,0.0001,7.08146]
[1779756947867,34.61,76777.34,0.0,-0.91531,0.0001,7.09508]
[1779756948874,34.61,76771.45,0.0,-0.91591,0.0001,7.0569]
[1779756950088,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950190,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950306,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950408,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950517,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950590,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756950971,34.58,76769.79,0.0,-0.91628,0.0001,7.0333]
[1779756951048,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756951911,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756951963,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756951971,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756952082,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756952145,34.53,76767.27,0.0,-0.9168,0.0001,7.00042]
[1779756952223,34.49,76767.21,0.0,-0.91707,0.0001,6.98344]
[1779756952902,34.46,76764.75,0.0,-0.9175,0.0001,6.95619]
[1779756953649,34.46,76764.75,0.0,-0.9175,0.0001,6.95619]
[1779756953717,34.46,76764.75,0.0,-0.9175,0.0001,6.95619]
[1779756953721,34.46,76764.75,0.0,-0.9175,0.0001,6.95619]
[1779756953729,34.46,76764.75,0.0,-0.9175,0.0001,6.95619]
[1779756955190,34.38,76765.57,0.0,-0.91791,0.0001,6.92989]
[1779756955519,34.38,76765.57,0.0,-0.91791,0.0001,6.92989]
[1779756955637,34.38,76765.57,0.0,-0.91791,0.0001,6.92989]
[1779756955697,34.38,76765.57,0.0,-0.91791,0.0001,6.92989]
[1779756955723,34.38,76765.57,0.0,-0.91791,0.0001,6.92989]
[1779756956758,34.34,76765.4,0.0,-0.91817,0.0001,6.91348]
[1779756956866,34.34,76765.4,0.0,-0.91817,0.0001,6.91348]
[1779756956970,34.34,76765.4,0.0,-0.91817,0.0001,6.91348]
[1779756957072,34.3,76762.05,0.0,-0.91873,0.0001,6.87758]
[1779756957471,34.3,76762.05,0.0,-0.91873,0.0001,6.87758]
[1779756957520,34.3,76762.05,0.0,-0.91873,0.0001,6.87758]
[1779756957571,34.3,76762.05,0.0,-0.91873,0.0001,6.87758]
[1779756957722,34.3,76762.05,0.0,-0.91873,0.0001,6.87758]
[1779756958321,34.27,76761.67,0.0,-0.91899,0.0001,6.86075]
[1779756958340,34.27,76761.67,0.0,-0.91899,0.0001,6.86075]
[1779756958392,34.27,76761.67,0.0,-0.91899,0.0001,6.86075]
[1779756958472,34.27,76761.67,0.0,-0.91899,0.0001,6.86075]
[1779756959887,34.23,76761.82,0.0,-0.9192,0.0001,6.84751]
[1779756959935,34.23,76761.82,0.0,-0.9192,0.0001,6.84751]
[1779756959971,34.23,76761.82,0.0,-0.9192,0.0001,6.84751]
[1779756960050,34.23,76761.82,0.0,-0.9192,0.0001,6.84751]
[1779756960102,34.23,76761.82,0.0,-0.9192,0.0001,6.84751]
[1779756960224,34.2,76762.82,0.0,-0.91932,0.0001,6.83981]
[1779756961905,34.16,76761.34,0.0,-0.91967,0.0001,6.81687]
[1779756961971,34.16,76761.34,0.0,-0.91967,0.0001,6.81687]
[1779756962142,34.16,76761.34,0.0,-0.91967,0.0001,6.81687]
[1779756962007,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756962188,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756962220,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756962261,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756962342,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756962470,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756963015,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756963124,34.13,76748.35,0.0,-0.92111,9e-05,6.72305]
[1779756963086,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963178,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963220,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963329,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963376,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963469,34.12,76744.12,0.0,-0.92153,9e-05,6.69575]
[1779756963987,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756964728,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756964860,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756964910,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756964970,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756965025,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756965059,34.12,76741.04,0.0,-0.92184,9e-05,6.67562]
[1779756965160,34.12,76738.45,0.0,-0.9221,9e-05,6.65856]
[1779756965220,34.12,76738.45,0.0,-0.9221,9e-05,6.65856]
[1779756966000,34.12,76728.49,0.0,-0.92304,9e-05,6.59637]
[1779756966434,34.12,76728.49,0.0,-0.92304,9e-05,6.59637]
[1779756966470,34.12,76728.49,0.0,-0.92304,9e-05,6.59637]
[1779756966583,34.12,76728.49,0.0,-0.92304,9e-05,6.59637]
[1779756966652,34.12,76728.49,0.0,-0.92304,9e-05,6.59637]
[1779756967007,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967579,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967686,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967721,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967739,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967849,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756967969,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756968153,34.11,76725.92,0.0,-0.92329,9e-05,6.57965]
[1779756968160,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968221,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968261,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968336,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968519,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968631,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756968722,34.11,76727.86,0.0,-0.92313,9e-05,6.59054]
[1779756969866,34.11,76728.38,0.0,-0.9231,9e-05,6.59273]
[1779756969970,34.11,76728.38,0.0,-0.9231,9e-05,6.59273]
[1779756969975,34.11,76728.38,0.0,-0.9231,9e-05,6.59273]
[1779756970027,34.11,76728.38,0.0,-0.9231,9e-05,6.59273]
[1779756970135,34.11,76728.38,0.0,-0.9231,9e-05,6.59273]
[1779756970031,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756970225,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756970273,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756970387,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756970466,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756970471,34.11,76722.21,0.0,-0.92368,9e-05,6.55404]
[1779756971038,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971580,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971691,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971704,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971720,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971798,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971850,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756971969,34.1,76719.53,0.0,-0.92394,9e-05,6.53677]
[1779756977081,34.09,76718.18,0.0,-0.92415,9e-05,6.52316]
[1779756979095,34.09,76715.95,0.0,-0.92438,9e-05,6.50783]
[1779756980707,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756980721,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756980759,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756980796,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756980846,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756981006,34.09,76717.25,0.0,-0.92427,9e-05,6.51534]
[1779756982116,34.08,76725.45,0.0,-0.92353,9e-05,6.5645]
[1779756983124,34.08,76729.44,0.0,-0.92316,9e-05,6.58841]
[1779756984131,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984518,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984538,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984656,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984721,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984820,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984931,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984952,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756984973,34.08,76737.25,0.0,-0.92245,9e-05,6.63577]
[1779756985138,34.08,76738.12,0.0,-0.92238,9e-05,6.64052]
[1779756989166,34.07,76741.09,0.0,-0.92214,9e-05,6.65634]
[1779756990730,34.07,76742.41,0.0,-0.92202,9e-05,6.66383]
[1779756990782,34.07,76742.41,0.0,-0.92202,9e-05,6.66383]
[1779756990794,34.07,76742.41,0.0,-0.92202,9e-05,6.66383]
[1779756990972,34.07,76742.41,0.0,-0.92202,9e-05,6.66383]
[1779756993194,34.07,76739.65,0.0,-0.92237,9e-05,6.63949]
[1779756995605,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756995635,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756995716,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756995970,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756995992,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756996043,34.06,76738.66,0.0,-0.92247,9e-05,6.63279]
[1779756996221,34.06,76738.46,0.0,-0.9225,9e-05,6.63035]
[1779756996395,34.06,76738.46,0.0,-0.9225,9e-05,6.63035]
[1779756996497,34.06,76740.76,0.0,-0.9223,9e-05,6.64387]
[1779756999647,34.06,76740.3,0.0,-0.92235,9e-05,6.64041]
[1779756999720,34.06,76740.3,0.0,-0.92235,9e-05,6.64041]
[1779756999973,34.06,76740.3,0.0,-0.92235,9e-05,6.64041]
[1779757000015,34.06,76740.3,0.0,-0.92235,9e-05,6.64041]
[1779757000075,34.06,76742.27,0.0,-0.92219,9e-05,6.65128]
[1779757004109,34.05,76742.0,0.0,-0.92223,9e-05,6.64837]
[1779757004154,34.05,76742.0,0.0,-0.92223,9e-05,6.64837]
[1779757004218,34.05,76742.45,0.0,-0.92221,9e-05,6.64989]
[1779757004468,34.05,76742.45,0.0,-0.92221,9e-05,6.64989]
[1779757004471,34.05,76742.45,0.0,-0.92221,9e-05,6.64989]
[1779757004582,34.05,76742.45,0.0,-0.92221,9e-05,6.64989]
[1779757004819,34.05,76742.45,0.0,-0.92221,9e-05,6.64989]
[1779757008225,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008338,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008376,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008404,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008469,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008582,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008745,34.04,76742.3,0.0,-0.92225,9e-05,6.6471]
[1779757008823,34.04,76743.93,0.0,-0.92212,9e-05,6.65589]
[1779757011168,34.04,76744.17,0.0,-0.9221,9e-05,6.65737]
[1779757011221,34.04,76744.17,0.0,-0.9221,9e-05,6.65737]
[1779757011286,34.04,76744.48,0.0,-0.92209,9e-05,6.65802]
[1779757011475,34.04,76744.48,0.0,-0.92209,9e-05,6.65802]
[1779757011564,34.04,76744.48,0.0,-0.92209,9e-05,6.65802]
[1779757011840,34.04,76744.48,0.0,-0.92209,9e-05,6.65802]
[1779757014222,34.04,76746.17,0.0,-0.92194,9e-05,6.66781]
[1779757014266,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757014282,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757014560,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757014716,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757014826,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757014971,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757015078,34.04,76746.15,0.0,-0.92195,9e-05,6.66704]
[1779757015375,34.03,76747.26,0.0,-0.92187,9e-05,6.6726]
[1779757015694,34.03,76747.26,0.0,-0.92187,9e-05,6.6726]
[1779757015758,34.03,76747.26,0.0,-0.92187,9e-05,6.6726]
[1779757016012,34.03,76747.26,0.0,-0.92187,9e-05,6.6726]
[1779757016220,34.03,76757.97,0.0,-0.92087,9e-05,6.7381]
[1779757016360,34.03,76752.75,0.0,-0.92136,9e-05,6.70577]
[1779757017367,34.03,76748.01,0.0,-0.92182,9e-05,6.67573]
[1779757019381,34.01,76749.02,0.0,-0.92183,9e-05,6.67482]
[1779757020940,34.01,76749.02,0.0,-0.92183,9e-05,6.67482]
[1779757021632,34.01,76749.36,0.0,-0.92182,9e-05,6.67563]
[1779757021662,34.01,76746.53,0.0,-0.9221,9e-05,6.65751]
[1779757022402,34.01,76742.2,0.0,-0.9225,9e-05,6.63083]
[1779757025423,34.0,76741.42,0.0,-0.92262,9e-05,6.62292]
[1779757030458,33.99,76741.55,0.0,-0.92269,9e-05,6.61866]
[1779757035493,33.97,76741.14,0.0,-0.9228,9e-05,6.61117]
[1779757039522,33.96,76734.68,0.0,-0.92346,9e-05,6.56756]
[1779757040529,33.96,76733.04,0.0,-0.92363,9e-05,6.55653]
[1779757042543,33.96,76734.98,0.0,-0.92348,9e-05,6.56662]
[1779757043551,33.95,76737.76,0.0,-0.92323,9e-05,6.5828]
[1779757048585,33.94,76737.17,0.0,-0.92337,9e-05,6.57366]
[1779757053620,33.93,76735.52,0.0,-0.92365,9e-05,6.55364]
[1779757056641,33.92,76737.46,0.0,-0.92351,9e-05,6.56294]
[1779757059662,33.92,76734.29,0.0,-0.92385,9e-05,6.54085]
[1779757063692,33.91,76731.79,0.0,-0.92413,9e-05,6.52215]
[1779757064699,33.91,76721.8,0.0,-0.92506,9e-05,6.46032]
[1779757065706,33.9,76720.25,0.0,-0.92521,9e-05,6.45016]
[1779757070742,33.89,76720.69,0.0,-0.92522,9e-05,6.44928]
[1779757071749,33.89,76730.38,0.0,-0.92434,9e-05,6.50816]
[1779757072756,33.89,76735.34,0.0,-0.92389,9e-05,6.53819]
[1779757077791,33.89,76734.54,0.0,-0.92399,9e-05,6.53132]
[1779757078798,33.89,76731.87,0.0,-0.92424,9e-05,6.51459]
[1779757079806,33.89,76727.07,0.0,-0.92469,9e-05,6.48488]
[1779757081820,33.88,76722.91,0.0,-0.92509,9e-05,6.458]
[1779757086854,33.87,76723.22,0.0,-0.92512,9e-05,6.45633]
[1779757088869,33.87,76726.75,0.0,-0.92482,9e-05,6.47643]
[1779757093904,33.86,76726.86,0.0,-0.92486,9e-05,6.47339]
[1779757096925,33.86,76733.14,0.0,-0.92432,9e-05,6.50958]
[1779757098939,33.85,76735.76,0.0,-0.92409,9e-05,6.52496]
[1779757103974,33.85,76736.0,0.0,-0.92411,9e-05,6.52378]
[1779757109009,33.84,76733.4,0.0,-0.92441,9e-05,6.50391]
[1779757114044,33.83,76735.1,0.0,-0.92436,9e-05,6.50517]
[1779757115051,33.83,76732.77,0.0,-0.92459,9e-05,6.49013]
[1779757118072,33.82,76734.46,0.0,-0.92447,9e-05,6.49826]
[1779757120086,33.82,76735.97,0.0,-0.92435,9e-05,6.506]
[1779757125121,33.81,76736.6,0.0,-0.92435,9e-05,6.50605]
[1779757128147,33.8,76738.97,0.0,-0.92417,9e-05,6.51831]
[1779757129154,33.8,76744.36,0.0,-0.92368,9e-05,6.55067]
[1779757130161,33.8,76752.38,0.0,-0.92295,9e-05,6.59931]
[1779757132175,33.79,76755.3,0.0,-0.9227,9e-05,6.61559]
[1779757133182,33.79,76765.65,0.0,-0.92174,9e-05,6.67888]
[1779757134189,33.79,76769.97,0.0,-0.92134,0.0001,6.70476]
[1779757135196,33.79,76764.32,0.0,-0.92189,9e-05,6.66857]
[1779757140232,33.77,76764.59,0.0,-0.92195,9e-05,6.66534]
[1779757142067,33.77,76765.18,0.0,-0.9219,9e-05,6.66803]
[1779757142246,33.77,76768.78,0.0,-0.92158,9e-05,6.68943]
[1779757144226,33.77,76768.81,0.0,-0.92159,9e-05,6.68859]
[1779757146274,33.76,76771.97,0.0,-0.92134,0.0001,6.70519]
[1779757147280,33.76,76774.06,0.0,-0.92116,0.0001,6.71718]
[1779757151309,33.75,76771.91,0.0,-0.92143,0.0001,6.69953]
[1779757152316,33.74,76770.31,0.0,-0.92159,9e-05,6.68852]
[1779757157351,33.73,76767.93,0.0,-0.9219,9e-05,6.6686]
[1779757158358,33.73,76765.03,0.0,-0.92219,9e-05,6.64956]
[1779757159365,33.73,76761.19,0.0,-0.92257,9e-05,6.62474]
[1779757160372,33.72,76753.26,0.0,-0.92332,9e-05,6.5747]
[1779757161379,33.72,76747.32,0.0,-0.92389,9e-05,6.53717]
[1779757162260,33.72,76747.32,0.0,-0.92389,9e-05,6.53717]
[1779757162387,33.72,76744.56,0.0,-0.92416,9e-05,6.51937]
[1779757164227,33.72,76744.56,0.0,-0.92416,9e-05,6.51937]
[1779757164317,33.71,76742.6,0.0,-0.92437,9e-05,6.50577]
[1779757165407,33.71,76749.01,0.0,-0.92378,9e-05,6.54449]
[1779757167682,33.71,76746.76,0.0,-0.92403,9e-05,6.5282]
[1779757173464,33.7,76747.46,0.0,-0.92408,9e-05,6.52322]
[1779757176485,33.69,76745.54,0.0,-0.92429,9e-05,6.50915]
[1779757181520,33.68,76744.36,0.0,-0.92446,9e-05,6.49827]
[1779757185548,33.68,76737.2,0.0,-0.92516,9e-05,6.45148]
[1779757186555,33.67,76733.89,0.0,-0.92547,9e-05,6.43051]
[1779757188569,33.67,76733.83,0.0,-0.9255,9e-05,6.42892]
[1779757189576,33.67,76730.87,0.0,-0.92578,9e-05,6.41021]
[1779757194611,33.66,76730.87,0.0,-0.92582,9e-05,6.40732]
[1779757198639,33.66,76723.79,0.0,-0.9265,9e-05,6.36186]
[1779757200656,33.65,76719.56,0.0,-0.9269,9e-05,6.33507]
[1779757201920,33.65,76719.56,0.0,-0.9269,9e-05,6.33507]
[1779757201945,33.65,76700.41,0.0,-0.92862,9e-05,6.21878]
[1779757202598,33.65,76700.41,0.0,-0.92862,9e-05,6.21878]
[1779757202676,33.65,76671.64,0.0,-0.93115,9e-05,6.04651]
[1779757203683,33.65,76657.74,0.0,-0.93234,9e-05,5.96415]
[1779757205317,33.65,76657.74,0.0,-0.93234,9e-05,5.96415]
[1779757205418,33.65,76646.39,0.0,-0.93332,8e-05,5.89696]
[1779757206106,33.65,76646.39,0.0,-0.93332,8e-05,5.89696]
[1779757206153,33.65,76640.3,0.0,-0.93383,8e-05,5.86102]
[1779757207486,33.65,76640.63,0.0,-0.93381,8e-05,5.86294]
[1779757207513,33.65,76640.63,0.0,-0.93381,8e-05,5.86294]
[1779757207748,33.65,76640.63,0.0,-0.93381,8e-05,5.86294]
[1779757207832,33.65,76644.68,0.0,-0.93348,8e-05,5.88586]
[1779757208718,33.65,76647.36,0.0,-0.93325,8e-05,5.90152]
[1779757209725,33.65,76648.8,0.0,-0.93313,8e-05,5.90956]
[1779757210734,33.64,76646.55,0.0,-0.93333,8e-05,5.89598]
[1779757211740,33.64,76635.15,0.0,-0.9343,8e-05,5.82869]
[1779757212746,33.64,76627.28,0.0,-0.93495,8e-05,5.78307]
[1779757213754,33.64,76632.31,0.0,-0.93454,8e-05,5.81165]
[1779757214761,33.64,76636.7,0.0,-0.93418,8e-05,5.83685]
[1779757215956,33.64,76636.7,0.0,-0.93418,8e-05,5.83685]
[1779757216058,33.64,76629.74,0.0,-0.93477,8e-05,5.79613]
[1779757216923,33.64,76629.74,0.0,-0.93477,8e-05,5.79613]
[1779757217031,33.64,76629.74,0.0,-0.93477,8e-05,5.79613]
[1779757217083,33.64,76629.74,0.0,-0.93477,8e-05,5.79613]
[1779757217221,33.64,76629.74,0.0,-0.93477,8e-05,5.79613]
[1779757217282,33.64,76628.79,0.0,-0.93485,8e-05,5.79036]
[1779757217782,33.64,76637.33,0.0,-0.93413,8e-05,5.84025]
[1779757218794,33.64,76645.65,0.0,-0.93344,8e-05,5.88875]
[1779757219796,33.64,76653.26,0.0,-0.93279,8e-05,5.93374]
[1779757222817,33.64,76648.76,0.0,-0.93316,8e-05,5.90771]
[1779757224831,33.64,76640.09,0.0,-0.9339,8e-05,5.8568]
[1779757225838,33.64,76632.91,0.0,-0.93449,8e-05,5.81506]
[1779757226845,33.64,76625.74,0.0,-0.93509,8e-05,5.77377]
[1779757228859,33.64,76628.83,0.0,-0.93482,8e-05,5.79229]
[1779757230656,33.64,76628.79,0.0,-0.93482,8e-05,5.7924]
[1779757230705,33.64,76628.79,0.0,-0.93482,8e-05,5.7924]
[1779757230813,33.64,76628.79,0.0,-0.93482,8e-05,5.7924]
[1779757230873,33.64,76628.79,0.0,-0.93482,8e-05,5.7924]
[1779757230877,33.65,76631.69,0.0,-0.93457,8e-05,5.80984]
[1779757232891,33.65,76633.24,0.0,-0.93448,8e-05,5.81423]
[1779757233899,33.65,76639.34,0.0,-0.93397,8e-05,5.84995]
[1779757234905,33.65,76643.11,0.0,-0.93365,8e-05,5.87213]
[1779757239940,33.65,76642.41,0.0,-0.9337,8e-05,5.86887]
[1779757240989,33.65,76635.41,0.0,-0.93428,8e-05,5.82829]
[1779757241954,33.65,76628.66,0.0,-0.93484,8e-05,5.78939]
[1779757243968,33.65,76638.22,0.0,-0.93404,8e-05,5.84545]
[1779757244975,33.65,76640.59,0.0,-0.93383,8e-05,5.85945]
[1779757246989,33.65,76648.96,0.0,-0.93312,8e-05,5.90868]
[1779757247997,33.65,76651.34,0.0,-0.93292,8e-05,5.92272]
[1779757253032,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253610,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253675,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253720,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253830,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253880,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757253970,33.66,76649.61,0.0,-0.93306,8e-05,5.91304]
[1779757254039,33.66,76651.51,0.0,-0.9329,8e-05,5.92426]
[1779757259074,33.66,76649.76,0.0,-0.93304,8e-05,5.91443]
[1779757260493,33.66,76649.76,0.0,-0.93304,8e-05,5.91443]
[1779757260509,33.66,76649.76,0.0,-0.93304,8e-05,5.91443]
[1779757260563,33.66,76649.53,0.0,-0.93306,8e-05,5.91317]
[1779757260611,33.66,76649.53,0.0,-0.93306,8e-05,5.91317]
[1779757260721,33.66,76649.53,0.0,-0.93306,8e-05,5.91317]
[1779757261089,33.66,76649.5,0.0,-0.93306,8e-05,5.91308]
[1779757262095,33.66,76646.7,0.0,-0.9333,8e-05,5.89679]
[1779757263102,33.66,76643.09,0.0,-0.9336,8e-05,5.87582]
[1779757264110,33.66,76653.54,0.0,-0.93271,8e-05,5.9371]
[1779757265117,33.66,76656.03,0.0,-0.9325,9e-05,5.95176]
[1779757267135,33.66,76661.59,0.0,-0.93203,9e-05,5.98451]
[1779757269830,33.66,76661.31,0.0,-0.93205,9e-05,5.9828]
[1779757269880,33.66,76661.31,0.0,-0.93205,9e-05,5.9828]
[1779757269915,33.66,76661.31,0.0,-0.93205,9e-05,5.9828]
[1779757269974,33.66,76661.31,0.0,-0.93205,9e-05,5.9828]
[1779757270156,33.66,76657.38,0.0,-0.93239,9e-05,5.95965]
[1779757271163,33.66,76666.17,0.0,-0.93163,9e-05,6.01148]
[1779757272169,33.66,76669.44,0.0,-0.93135,9e-05,6.03075]
[1779757274190,33.66,76663.27,0.0,-0.93189,9e-05,5.99413]
[1779757275196,33.66,76652.34,0.0,-0.93282,8e-05,5.92983]
[1779757276203,33.66,76651.31,0.0,-0.9329,8e-05,5.92387]
[1779757277210,33.66,76647.8,0.0,-0.9332,8e-05,5.90342]
[1779757279224,33.66,76642.82,0.0,-0.93362,8e-05,5.87457]
[1779757280231,33.66,76655.59,0.0,-0.93253,9e-05,5.94949]
[1779757281238,33.66,76659.99,0.0,-0.93216,9e-05,5.97541]
[1779757282245,33.66,76668.23,0.0,-0.93145,9e-05,6.02404]
[1779757283252,33.66,76668.35,0.0,-0.93144,9e-05,6.02467]
[1779757284259,33.66,76665.43,0.0,-0.93169,9e-05,6.00735]
[1779757285266,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286249,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286300,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286353,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286434,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286472,33.66,76662.64,0.0,-0.93193,9e-05,5.99084]
[1779757286535,33.66,76662.06,0.0,-0.93198,9e-05,5.98741]
[1779757288287,33.66,76659.13,0.0,-0.93223,9e-05,5.97017]
[1779757293322,33.66,76657.96,0.0,-0.93239,9e-05,5.95813]
[1779757294329,33.66,76660.87,0.0,-0.93214,9e-05,5.97528]
[1779757294808,33.66,76660.87,0.0,-0.93214,9e-05,5.97528]
[1779757294827,33.66,76660.87,0.0,-0.93214,9e-05,5.97528]
[1779757294861,33.66,76660.87,0.0,-0.93214,9e-05,5.97528]
[1779757294972,33.66,76660.87,0.0,-0.93214,9e-05,5.97528]
[1779757295336,33.66,76667.1,0.0,-0.9316,9e-05,6.01203]
[1779757300371,33.66,76664.86,0.0,-0.9318,9e-05,5.99863]
[1779757302059,33.66,76665.38,0.0,-0.93175,9e-05,6.00168]
[1779757302106,33.66,76665.38,0.0,-0.93175,9e-05,6.00168]
[1779757302166,33.66,76665.38,0.0,-0.93175,9e-05,6.00168]
[1779757302216,33.66,76665.38,0.0,-0.93175,9e-05,6.00168]
[1779757302221,33.66,76665.38,0.0,-0.93175,9e-05,6.00168]
[1779757302385,33.66,76665.23,0.0,-0.93177,9e-05,6.00078]
[1779757307421,33.66,76665.75,0.0,-0.93172,9e-05,6.00377]
[1779757310441,33.66,76649.22,0.0,-0.93313,8e-05,5.90664]
[1779757311449,33.66,76649.44,0.0,-0.93312,8e-05,5.90748]
[1779757312581,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312585,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312714,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312724,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312759,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312854,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312881,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312908,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757312976,33.66,76649.59,0.0,-0.9331,8e-05,5.9085]
[1779757313463,33.66,76649.14,0.0,-0.93314,8e-05,5.906]
[1779757315477,33.66,76653.85,0.0,-0.93274,8e-05,5.93387]
[1779757316484,33.66,76669.4,0.0,-0.93141,9e-05,6.02556]
[1779757317491,33.66,76671.58,0.0,-0.93122,9e-05,6.03841]
[1779757319005,33.66,76671.94,0.0,-0.93119,9e-05,6.04046]
[1779757319013,33.66,76671.94,0.0,-0.93119,9e-05,6.04046]
[1779757319070,33.66,76671.94,0.0,-0.93119,9e-05,6.04046]
[1779757319117,33.66,76671.94,0.0,-0.93119,9e-05,6.04046]
[1779757319505,33.66,76672.28,0.0,-0.93116,9e-05,6.0424]
[1779757319894,33.66,76672.28,0.0,-0.93116,9e-05,6.0424]
[1779757322547,33.66,76668.43,0.0,-0.9315,9e-05,6.01934]
[1779757325286,33.66,76667.65,0.0,-0.93157,9e-05,6.01462]
[1779757325292,33.66,76667.65,0.0,-0.93157,9e-05,6.01462]
[1779757325347,33.66,76667.65,0.0,-0.93157,9e-05,6.01462]
[1779757325372,33.66,76667.65,0.0,-0.93157,9e-05,6.01462]
[1779757325472,33.66,76667.65,0.0,-0.93157,9e-05,6.01462]
[1779757325547,33.66,76668.57,0.0,-0.93149,9e-05,6.02]
[1779757329575,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757329864,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757329870,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757329974,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757329986,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757330033,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757330223,33.66,76663.63,0.0,-0.93192,9e-05,5.99062]
[1779757330582,33.66,76660.98,0.0,-0.93214,9e-05,5.97499]
[1779757333603,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335215,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335222,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335264,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335324,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335335,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335472,33.66,76654.42,0.0,-0.9327,8e-05,5.93646]
[1779757335541,33.66,76653.14,0.0,-0.93281,8e-05,5.92909]
[1779757338638,33.66,76639.38,0.0,-0.93396,8e-05,5.84899]
[1779757339645,33.66,76635.72,0.0,-0.93427,8e-05,5.82791]
[1779757342666,33.66,76630.6,0.0,-0.93468,8e-05,5.7989]
[1779757344680,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757345847,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757345930,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757345977,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346325,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346436,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346472,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346554,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346583,33.66,76639.49,0.0,-0.93393,8e-05,5.85106]
[1779757346480,33.66,76641.08,0.0,-0.93379,8e-05,5.86068]
[1779757346720,33.66,76641.08,0.0,-0.93379,8e-05,5.86068]
[1779757346858,33.66,76641.08,0.0,-0.93379,8e-05,5.86068]
[1779757346959,33.66,76644.62,0.0,-0.93349,8e-05,5.88146]
[1779757351729,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757352646,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757352712,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757352725,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757352953,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757352979,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757353013,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757353220,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757353302,33.66,76646.34,0.0,-0.9334,8e-05,5.8868]
[1779757353317,33.66,76647.75,0.0,-0.93327,8e-05,5.89527]
[1779757355131,33.66,76649.33,0.0,-0.93314,8e-05,5.90451]
[1779757355221,33.66,76649.33,0.0,-0.93314,8e-05,5.90451]
[1779757355245,33.66,76649.33,0.0,-0.93314,8e-05,5.90451]
[1779757355470,33.66,76649.33,0.0,-0.93314,8e-05,5.90451]
[1779757355480,33.66,76649.33,0.0,-0.93314,8e-05,5.90451]
[1779757355572,33.66,76648.17,0.0,-0.93323,8e-05,5.89792]
[1779757355888,33.66,76648.17,0.0,-0.93323,8e-05,5.89792]
[1779757355980,33.66,76648.17,0.0,-0.93323,8e-05,5.89792]
[1779757355996,33.66,76648.17,0.0,-0.93323,8e-05,5.89792]
[1779757356236,33.66,76648.17,0.0,-0.93323,8e-05,5.89792]
[1779757356322,33.67,76646.45,0.0,-0.93338,8e-05,5.88797]
[1779757356764,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757357892,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757357985,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358005,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358337,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358447,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358470,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358586,33.67,76640.6,0.0,-0.93387,8e-05,5.85386]
[1779757358548,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757358685,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359025,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359131,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359221,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359243,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359444,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359471,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359558,33.67,76637.32,0.0,-0.93414,8e-05,5.83505]
[1779757359512,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757359794,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757359906,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757359970,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757360080,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757360144,33.67,76635.5,0.0,-0.93429,8e-05,5.82467]
[1779757360246,33.67,76635.33,0.0,-0.9343,8e-05,5.82389]
[1779757361806,33.67,76634.64,0.0,-0.93436,8e-05,5.81989]
[1779757361827,33.67,76634.64,0.0,-0.93436,8e-05,5.81989]
[1779757361974,33.67,76634.64,0.0,-0.93436,8e-05,5.81989]
[1779757362376,33.67,76634.64,0.0,-0.93436,8e-05,5.81989]
[1779757362484,33.67,76634.64,0.0,-0.93436,8e-05,5.81989]
[1779757362586,33.67,76634.77,0.0,-0.93434,8e-05,5.82106]
[1779757362816,33.67,76634.77,0.0,-0.93434,8e-05,5.82106]
[1779757362918,33.67,76638.49,0.0,-0.93403,8e-05,5.84267]
[1779757364820,33.67,76633.2,0.0,-0.93447,8e-05,5.81233]
[1779757365973,33.67,76633.2,0.0,-0.93447,8e-05,5.81233]
[1779757368848,33.67,76630.99,0.0,-0.93464,8e-05,5.80038]
[1779757371869,33.67,76633.19,0.0,-0.93444,8e-05,5.81382]
[1779757372876,33.67,76635.29,0.0,-0.93427,8e-05,5.82623]
[1779757375897,33.67,76631.72,0.0,-0.93456,8e-05,5.8061]
[1779757377911,33.68,76625.91,0.0,-0.93503,8e-05,5.77291]
[1779757380933,33.68,76620.38,0.0,-0.93547,8e-05,5.74204]
[1779757381949,33.68,76613.69,0.0,-0.93602,8e-05,5.7036]
[1779757382956,33.68,76602.94,0.0,-0.93688,8e-05,5.64283]
[1779757383973,33.68,76600.63,0.0,-0.93706,8e-05,5.63014]
[1779757384970,33.68,76599.14,0.0,-0.93718,8e-05,5.62216]
[1779757385652,33.68,76599.14,0.0,-0.93718,8e-05,5.62216]
[1779757390007,33.69,76584.99,0.0,-0.93827,8e-05,5.54443]
[1779757391012,33.69,76579.29,0.0,-0.93872,8e-05,5.51284]
[1779757396048,33.7,76576.48,0.0,-0.93889,8e-05,5.50015]
[1779757397055,33.7,76573.52,0.0,-0.93912,8e-05,5.48426]
[1779757399070,33.7,76567.57,0.0,-0.93956,8e-05,5.45247]
[1779757402091,33.71,76564.01,0.0,-0.93981,8e-05,5.43499]
[1779757403838,33.71,76563.89,0.0,-0.9398,8e-05,5.43514]
[1779757403889,33.71,76563.89,0.0,-0.9398,8e-05,5.43514]
[1779757403935,33.71,76563.89,0.0,-0.9398,8e-05,5.43514]
[1779757403972,33.71,76563.89,0.0,-0.9398,8e-05,5.43514]
[1779757405112,33.72,76559.1,0.0,-0.94015,8e-05,5.41012]
[1779757407126,33.72,76562.7,0.0,-0.93985,8e-05,5.43186]
[1779757409140,33.72,76560.91,0.0,-0.93996,8e-05,5.42354]
[1779757411154,33.73,76558.85,0.0,-0.94015,8e-05,5.40871]
[1779757413168,33.73,76560.41,0.0,-0.94001,8e-05,5.41908]
[1779757418205,33.74,76560.72,0.0,-0.93992,8e-05,5.42492]
[1779757419250,33.74,76571.12,0.0,-0.93911,8e-05,5.48296]
[1779757421229,33.75,76565.98,0.0,-0.93948,8e-05,5.4565]
[1779757423244,33.75,76571.4,0.0,-0.93904,8e-05,5.48833]
[1779757427272,33.76,76576.95,0.0,-0.93856,8e-05,5.52231]
[1779757428279,33.76,76573.91,0.0,-0.93879,8e-05,5.50591]
[1779757433315,33.77,76574.4,0.0,-0.9387,8e-05,5.51213]
[1779757434322,33.77,76577.71,0.0,-0.93843,8e-05,5.53141]
[1779757437343,33.78,76585.52,0.0,-0.93778,8e-05,5.57738]
[1779757438350,33.78,76593.45,0.0,-0.93714,8e-05,5.62286]
[1779757439357,33.78,76597.22,0.0,-0.93683,8e-05,5.64479]
[1779757441371,33.78,76599.75,0.0,-0.93661,8e-05,5.66016]
[1779757442378,33.78,76598.23,0.0,-0.93672,8e-05,5.65198]
[1779757444392,33.79,76602.58,0.0,-0.93636,8e-05,5.67773]
[1779757445399,33.79,76606.61,0.0,-0.93602,8e-05,5.70119]
[1779757446406,33.79,76608.62,0.0,-0.93585,8e-05,5.7131]
[1779757447413,33.79,76610.52,0.0,-0.93569,8e-05,5.72483]
[1779757448932,33.79,76610.72,0.0,-0.93566,8e-05,5.7268]
[1779757448972,33.79,76610.72,0.0,-0.93566,8e-05,5.7268]
[1779757449428,33.79,76612.76,0.0,-0.93548,8e-05,5.73933]
[1779757450434,33.8,76614.44,0.0,-0.93534,8e-05,5.74932]
[1779757453455,33.8,76616.56,0.0,-0.93515,8e-05,5.76249]
[1779757458490,33.8,76618.18,0.0,-0.93499,8e-05,5.77332]
[1779757462518,33.8,76609.26,0.0,-0.93571,8e-05,5.72322]
[1779757463525,33.81,76608.36,0.0,-0.93578,8e-05,5.71842]
[1779757464532,33.81,76601.07,0.0,-0.93637,8e-05,5.67715]
[1779757467553,33.81,76601.28,0.0,-0.93633,8e-05,5.67965]
[1779757472588,33.82,76601.81,0.0,-0.93631,8e-05,5.67972]
[1779757475609,33.82,76600.15,0.0,-0.93642,8e-05,5.67158]
[1779757476616,33.82,76597.51,0.0,-0.93663,8e-05,5.657]
[1779757479637,33.82,76594.8,0.0,-0.93683,8e-05,5.64301]
[1779757480644,33.82,76592.59,0.0,-0.937,8e-05,5.63096]
[1779757482658,33.83,76590.35,0.0,-0.93716,8e-05,5.61928]
[1779757487694,33.83,76590.0,0.0,-0.93716,8e-05,5.61988]
[1779757491722,33.84,76584.78,0.0,-0.93754,8e-05,5.59241]
[1779757495750,33.84,76583.31,0.0,-0.93763,8e-05,5.58631]
[1779757500785,33.85,76584.54,0.0,-0.93749,8e-05,5.59605]
[1779757501792,33.85,76579.42,0.0,-0.93789,8e-05,5.56773]
[1779757502799,33.85,76577.21,0.0,-0.93806,8e-05,5.5559]
[1779757507834,33.86,76578.23,0.0,-0.93793,8e-05,5.56472]
[1779757512869,33.87,76578.27,0.0,-0.93789,8e-05,5.56797]
[1779757516896,33.88,76592.47,0.0,-0.93672,8e-05,5.65059]
[1779757517904,33.88,76594.24,0.0,-0.93657,8e-05,5.66111]
[1779757518911,33.88,76592.49,0.0,-0.9367,8e-05,5.65164]
[1779757523946,33.88,76593.9,0.0,-0.93655,8e-05,5.66205]
[1779757526967,33.89,76597.56,0.0,-0.93624,8e-05,5.68428]
[1779757528981,33.89,76605.06,0.0,-0.93561,8e-05,5.72795]
[1779757530693,33.89,76605.06,0.0,-0.93561,8e-05,5.72795]
[1779757530995,33.89,76599.96,0.0,-0.93602,8e-05,5.69964]
[1779757533009,33.89,76598.08,0.0,-0.93621,8e-05,5.68458]
[1779757534180,33.89,76598.08,0.0,-0.93621,8e-05,5.68458]
[1779757537461,33.9,76604.75,0.0,-0.93564,8e-05,5.72483]
[1779757538572,33.9,76615.86,0.0,-0.93472,8e-05,5.78889]
[1779757539052,33.9,76611.6,0.0,-0.93507,8e-05,5.76443]
[1779757540059,33.9,76611.74,0.0,-0.93505,8e-05,5.76551]
[1779757543081,33.9,76619.41,0.0,-0.93441,8e-05,5.81052]
[1779757544088,33.9,76621.5,0.0,-0.93423,8e-05,5.82287]
[1779757545095,33.91,76624.92,0.0,-0.93394,8e-05,5.84284]
[1779757546683,33.91,76626.85,0.0,-0.93378,8e-05,5.8544]
[1779757552144,33.91,76627.87,0.0,-0.93368,8e-05,5.86127]
[1779757553151,33.91,76629.92,0.0,-0.9335,8e-05,5.87331]
[1779757555166,33.91,76637.84,0.0,-0.93284,8e-05,5.9196]
[1779757556173,33.91,76632.81,0.0,-0.93326,8e-05,5.89044]
[1779757558187,33.91,76634.46,0.0,-0.93311,8e-05,5.90026]
[1779757563222,33.91,76633.92,0.0,-0.93315,8e-05,5.89764]
[1779757565236,33.91,76629.01,0.0,-0.93356,8e-05,5.86937]
[1779757566243,33.91,76630.69,0.0,-0.93342,8e-05,5.87924]
[1779757567250,33.91,76624.59,0.0,-0.93393,8e-05,5.84407]
[1779757572286,33.92,76624.55,0.0,-0.93392,8e-05,5.8447]
[1779757576320,33.92,76633.23,0.0,-0.93318,8e-05,5.89558]
[1779757577326,33.92,76639.77,0.0,-0.93263,8e-05,5.93368]
[1779757578333,33.92,76643.42,0.0,-0.93232,8e-05,5.95498]
[1779757579340,33.92,76645.75,0.0,-0.93212,8e-05,5.96857]
[1779757584375,33.92,76647.65,0.0,-0.93197,9e-05,5.97946]
[1779757587396,33.92,76649.52,0.0,-0.93181,9e-05,5.99025]
[1779757588403,33.92,76646.64,0.0,-0.93206,8e-05,5.97333]
[1779757589410,33.92,76637.03,0.0,-0.93287,8e-05,5.91724]
[1779757590417,33.92,76637.24,0.0,-0.93285,8e-05,5.9185]
[1779757595452,33.92,76637.96,0.0,-0.93284,8e-05,5.91768]
[1779757600488,33.92,76639.39,0.0,-0.93272,8e-05,5.92617]
[1779757601494,33.92,76645.0,0.0,-0.93224,8e-05,5.9589]
[1779757606533,33.92,76646.23,0.0,-0.93214,8e-05,5.96594]
[1779757608547,33.92,76648.46,0.0,-0.93195,9e-05,5.97889]
[1779757610561,33.92,76646.11,0.0,-0.93215,8e-05,5.96503]
[1779757611568,33.92,76656.97,0.0,-0.93123,9e-05,6.02864]
[1779757612574,33.92,76659.44,0.0,-0.93102,9e-05,6.04303]
[1779757614589,33.91,76663.43,0.0,-0.93068,9e-05,6.06621]
[1779757616603,33.91,76666.68,0.0,-0.9304,9e-05,6.08502]
[1779757618617,33.91,76673.48,0.0,-0.92982,9e-05,6.12482]
[1779757619625,33.91,76680.05,0.0,-0.92925,9e-05,6.16357]
[1779757624659,33.91,76679.6,0.0,-0.92931,9e-05,6.15928]
[1779757625666,33.91,76675.72,0.0,-0.92966,9e-05,6.13591]
[1779757626332,33.91,76675.72,0.0,-0.92966,9e-05,6.13591]
[1779757626673,33.91,76677.73,0.0,-0.92948,9e-05,6.14757]
[1779757627680,33.91,76681.63,0.0,-0.92915,9e-05,6.17047]
[1779757632715,33.9,76682.6,0.0,-0.92909,9e-05,6.17459]
[1779757637750,33.9,76672.26,0.0,-0.93001,9e-05,6.11157]
[1779757638757,33.9,76671.01,0.0,-0.93013,9e-05,6.10395]
[1779757641778,33.9,76668.06,0.0,-0.93039,9e-05,6.08589]
[1779757642785,33.9,76665.81,0.0,-0.93059,9e-05,6.07242]
[1779757647820,33.89,76665.87,0.0,-0.93059,9e-05,6.07201]
[1779757650841,33.89,76656.71,0.0,-0.93139,9e-05,6.01761]
[1779757651848,33.89,76651.88,0.0,-0.93186,9e-05,5.98395]
[1779757656884,33.89,76652.21,0.0,-0.93183,9e-05,5.98576]
[1779757661077,33.89,76651.67,0.0,-0.93188,9e-05,5.98246]
[1779757666955,33.89,76649.45,0.0,-0.93207,9e-05,5.96927]
[1779757669975,33.89,76647.58,0.0,-0.93223,8e-05,5.95824]
[1779757670981,33.89,76642.41,0.0,-0.93267,8e-05,5.92804]
[1779757676020,33.89,76643.48,0.0,-0.93258,8e-05,5.93442]
[1779757681055,33.89,76640.72,0.0,-0.93281,8e-05,5.91848]
[1779757682062,33.89,76636.03,0.0,-0.9332,8e-05,5.89126]
[1779757684075,33.89,76628.74,0.0,-0.93381,8e-05,5.84919]
[1779757686090,33.89,76624.68,0.0,-0.93414,8e-05,5.82606]
[1779757691125,33.9,76624.03,0.0,-0.93418,8e-05,5.82328]
[1779757692132,33.9,76621.72,0.0,-0.93437,8e-05,5.81016]
[1779757694146,33.9,76619.64,0.0,-0.93454,8e-05,5.79858]
[1779757698174,33.9,76615.53,0.0,-0.93486,8e-05,5.77585]
[1779757703209,33.9,76606.26,0.0,-0.93561,8e-05,5.72401]
[1779757704216,33.9,76604.76,0.0,-0.93572,8e-05,5.7157]
[1779757705223,33.9,76604.68,0.0,-0.93573,8e-05,5.71558]
[1779757708244,33.91,76606.35,0.0,-0.93557,8e-05,5.72617]
[1779757709251,33.91,76608.67,0.0,-0.93538,8e-05,5.73978]
[1779757712272,33.91,76610.48,0.0,-0.93527,8e-05,5.74592]
[1779757714286,33.91,76612.01,0.0,-0.93514,8e-05,5.7553]
[1779757719321,33.92,76611.56,0.0,-0.93515,8e-05,5.75444]
[1779757724356,33.92,76610.87,0.0,-0.93518,8e-05,5.75198]
[1779757726382,33.92,76612.44,0.0,-0.93504,8e-05,5.76157]
[1779757727389,33.92,76619.36,0.0,-0.93447,8e-05,5.8016]
[1779757728399,33.92,76622.65,0.0,-0.93419,8e-05,5.82078]
[1779757729406,33.92,76628.25,0.0,-0.93373,8e-05,5.85331]
[1779757730413,33.92,76636.67,0.0,-0.93302,8e-05,5.90227]
[1779757731420,33.92,76638.83,0.0,-0.93284,8e-05,5.91489]
[1779757734441,33.92,76648.64,0.0,-0.932,9e-05,5.97228]
[1779757735448,33.92,76654.09,0.0,-0.93154,9e-05,6.00417]
[1779757736455,33.92,76659.81,0.0,-0.93105,9e-05,6.0377]
[1779757737462,33.92,76663.96,0.0,-0.93069,9e-05,6.06201]
[1779757738469,33.92,76670.65,0.0,-0.93012,9e-05,6.10137]
[1779757740483,33.92,76668.0,0.0,-0.93035,9e-05,6.08527]
[1779757741490,33.92,76660.58,0.0,-0.931,9e-05,6.04132]
[1779757743504,33.92,76659.96,0.0,-0.93105,9e-05,6.03742]
[1779757744511,33.92,76655.5,0.0,-0.93144,9e-05,6.0111]
[1779757750553,33.92,76654.18,0.0,-0.93156,9e-05,6.00281]
[1779757753574,33.92,76645.87,0.0,-0.93228,8e-05,5.95347]
[1779757754581,33.92,76641.56,0.0,-0.93265,8e-05,5.92784]
[1779757759616,33.91,76639.96,0.0,-0.93279,8e-05,5.9178]
[1779757763645,33.91,76637.94,0.0,-0.93296,8e-05,5.90635]
[1779757768681,33.92,76638.32,0.0,-0.93292,8e-05,5.90896]
[1779757770695,33.92,76640.19,0.0,-0.93276,8e-05,5.92]
[1779757773716,33.92,76637.32,0.0,-0.93305,8e-05,5.89828]
[1779757774723,33.92,76632.86,0.0,-0.93343,8e-05,5.8725]
[1779757779759,33.92,76627.47,0.0,-0.93387,8e-05,5.84202]
[1779757780766,33.92,76624.42,0.0,-0.93412,8e-05,5.82459]
[1779757783787,33.92,76616.15,0.0,-0.93479,8e-05,5.77759]
[1779757784794,33.92,76615.38,0.0,-0.93485,8e-05,5.77344]
[1779757789829,33.92,76614.65,0.0,-0.93489,8e-05,5.77068]
[1779757794864,33.93,76614.94,0.0,-0.93485,8e-05,5.77373]
[1779757799901,33.93,76613.87,0.0,-0.93492,8e-05,5.76899]
[1779757800907,33.93,76604.29,0.0,-0.9357,8e-05,5.71447]
[1779757801914,33.93,76600.99,0.0,-0.93596,8e-05,5.69602]
[1779757803928,33.94,76605.7,0.0,-0.93556,8e-05,5.72367]
[1779757804935,33.94,76611.46,0.0,-0.93509,8e-05,5.75696]
[1779757805942,33.94,76613.71,0.0,-0.9349,8e-05,5.77016]
[1779757810977,33.94,76611.84,0.0,-0.93503,8e-05,5.76088]
[1779757813998,33.94,76613.67,0.0,-0.93487,8e-05,5.77228]
[1779757819033,33.95,76612.28,0.0,-0.93496,8e-05,5.76579]
[1779757824068,33.95,76610.15,0.0,-0.93511,8e-05,5.75512]
[1779757827089,33.95,76611.74,0.0,-0.93497,8e-05,5.76521]
[1779757829103,33.95,76616.97,0.0,-0.93453,8e-05,5.79586]
[1779757830110,33.96,76625.28,0.0,-0.93384,8e-05,5.84401]
[1779757831117,33.96,76630.19,0.0,-0.93348,8e-05,5.86738]
[1779757836152,33.96,76630.85,0.0,-0.93341,8e-05,5.872]
[1779757837159,33.96,76632.9,0.0,-0.93323,8e-05,5.88404]
[1779757838418,33.96,76635.29,0.0,-0.93303,8e-05,5.89805]
[1779757842194,33.96,76627.64,0.0,-0.93367,8e-05,5.85423]
[1779757848237,33.96,76625.5,0.0,-0.93383,8e-05,5.84295]
[1779757851260,33.96,76629.39,0.0,-0.9335,8e-05,5.86596]
[1779757852267,33.96,76637.77,0.0,-0.93279,8e-05,5.91469]
[1779757853274,33.96,76637.98,0.0,-0.93277,8e-05,5.91597]
[1779757854282,33.96,76644.64,0.0,-0.93221,8e-05,5.95481]
[1779757859316,33.96,76644.62,0.0,-0.93221,8e-05,5.95477]
[1779757861333,33.97,76646.68,0.0,-0.93203,9e-05,5.96681]
[1779757862340,33.97,76650.88,0.0,-0.93167,9e-05,5.99138]
[1779757865362,33.96,76644.5,0.0,-0.93222,8e-05,5.95402]
[1779757866369,33.96,76637.44,0.0,-0.93282,8e-05,5.91238]
[1779757867376,33.96,76652.15,0.0,-0.93158,9e-05,5.99771]
[1779757870400,33.96,76656.73,0.0,-0.9312,9e-05,6.02406]
[1779757871404,33.96,76661.62,0.0,-0.93078,9e-05,6.05277]
[1779757873418,33.96,76664.97,0.0,-0.93049,9e-05,6.07228]
[1779757878950,33.96,76664.3,0.0,-0.93056,9e-05,6.0677]
[1779757878958,33.96,76660.88,0.0,-0.93086,9e-05,6.04724]
[1779757879461,33.96,76657.11,0.0,-0.93118,9e-05,6.02507]
[1779757882482,33.96,76651.56,0.0,-0.93167,9e-05,5.99172]
[1779757884496,33.95,76663.79,0.0,-0.93064,9e-05,6.06239]
[1779757885503,33.95,76663.88,0.0,-0.93064,9e-05,6.06227]
[1779757886510,33.95,76665.81,0.0,-0.93048,9e-05,6.073]
[1779757891545,33.94,76665.4,0.0,-0.93061,9e-05,6.06253]
[1779757892551,33.94,76662.39,0.0,-0.93087,9e-05,6.04466]
[1779757894761,33.94,76667.18,0.0,-0.93046,9e-05,6.07268]
[1779757895573,33.94,76670.48,0.0,-0.93018,9e-05,6.09203]
[1779757898594,33.94,76666.89,0.0,-0.9305,9e-05,6.07027]
[1779757899601,33.94,76668.57,0.0,-0.93036,9e-05,6.08004]
[1779757900612,33.94,76671.54,0.0,-0.9301,9e-05,6.09743]
[1779757903633,33.94,76673.89,0.0,-0.92991,9e-05,6.11077]
[1779757904640,33.94,76669.21,0.0,-0.93031,9e-05,6.08289]
[1779757905646,33.94,76671.91,0.0,-0.93008,9e-05,6.09869]
[1779757909677,33.94,76675.77,0.0,-0.92976,9e-05,6.12084]
[1779757911691,33.93,76677.91,0.0,-0.92958,9e-05,6.13312]
[1779757912244,33.93,76677.91,0.0,-0.92958,9e-05,6.13312]
[1779757912698,33.93,76688.71,0.0,-0.92863,9e-05,6.19717]
[1779757913705,33.93,76695.54,0.0,-0.92803,9e-05,6.23767]
[1779757914712,33.93,76699.15,0.0,-0.92771,9e-05,6.25893]
[1779757915724,33.93,76695.64,0.0,-0.92803,9e-05,6.23748]
[1779757916734,33.93,76692.92,0.0,-0.92828,9e-05,6.22082]
[1779757917740,33.93,76695.82,0.0,-0.92803,9e-05,6.23782]
[1779757918747,33.93,76694.08,0.0,-0.92819,9e-05,6.22702]
[1779757924049,33.92,76695.42,0.0,-0.92809,9e-05,6.23355]
[1779757924813,33.92,76697.64,0.0,-0.92791,9e-05,6.24608]
[1779757928942,33.92,76697.94,0.0,-0.9279,9e-05,6.24665]
[1779757929071,33.92,76697.94,0.0,-0.9279,9e-05,6.24665]
[1779757929124,33.92,76697.94,0.0,-0.9279,9e-05,6.24665]
[1779757929179,33.92,76697.94,0.0,-0.9279,9e-05,6.24665]
[1779757929197,33.92,76697.94,0.0,-0.9279,9e-05,6.24665]
[1779757929245,33.92,76698.2,0.0,-0.92788,9e-05,6.2478]
[1779757930975,33.92,76699.07,0.0,-0.92781,9e-05,6.2526]
[1779757932862,33.91,76705.84,0.0,-0.92722,9e-05,6.29203]
[1779757933870,33.91,76707.8,0.0,-0.92705,9e-05,6.30335]
[1779757937897,33.91,76712.77,0.0,-0.92664,9e-05,6.33133]
[1779757942932,33.9,76712.11,0.0,-0.92674,9e-05,6.32466]
[1779757945180,33.9,76715.23,0.0,-0.92647,9e-05,6.34244]
[1779757948589,33.89,76715.79,0.0,-0.92645,9e-05,6.34416]
[1779757948974,33.89,76720.13,0.0,-0.92606,9e-05,6.36988]
[1779757949815,33.89,76720.13,0.0,-0.92606,9e-05,6.36988]
[1779757949828,33.89,76720.13,0.0,-0.92606,9e-05,6.36988]
[1779757949970,33.89,76720.13,0.0,-0.92606,9e-05,6.36988]
[1779757949981,33.89,76725.29,0.0,-0.9256,9e-05,6.40059]
[1779757950988,33.89,76726.86,0.0,-0.92547,9e-05,6.40949]
[1779757954082,33.89,76727.66,0.0,-0.92547,9e-05,6.40765]
[1779757954149,33.88,76719.15,0.0,-0.92626,9e-05,6.35534]
[1779757955016,33.88,76716.82,0.0,-0.92648,9e-05,6.34067]
[1779757956023,33.88,76713.54,0.0,-0.92678,9e-05,6.32029]
[1779757957030,33.88,76715.11,0.0,-0.92665,9e-05,6.32925]
[1779757958037,33.88,76709.92,0.0,-0.92712,9e-05,6.29738]
[1779757959044,33.88,76706.59,0.0,-0.92743,9e-05,6.27683]
[1779757960051,33.88,76712.37,0.0,-0.92692,9e-05,6.3112]
[1779757962148,33.88,76713.77,0.0,-0.9268,9e-05,6.31914]
[1779757962250,33.87,76721.5,0.0,-0.92611,9e-05,6.36539]
[1779757963075,33.87,76728.98,0.0,-0.92543,9e-05,6.41022]
[1779757964083,33.87,76730.96,0.0,-0.92526,9e-05,6.42161]
[1779757965090,33.87,76735.78,0.0,-0.92483,9e-05,6.45032]
[1779757967104,33.87,76742.48,0.0,-0.92423,9e-05,6.48985]
[1779757968111,33.86,76746.01,0.0,-0.92392,9e-05,6.51071]
[1779757970129,33.86,76748.39,0.0,-0.92372,9e-05,6.52371]
[1779757973149,33.85,76751.39,0.0,-0.92348,9e-05,6.53973]
[1779757975164,33.85,76747.14,0.0,-0.9239,9e-05,6.51195]
[1779757977178,33.83,76749.42,0.0,-0.92382,9e-05,6.51741]
[1779757981206,33.79,76747.54,0.0,-0.92425,9e-05,6.48899]
[1779757983231,33.75,76744.36,0.0,-0.92477,9e-05,6.45513]
[1779757984238,33.73,76734.31,0.0,-0.92579,9e-05,6.38698]
[1779757985245,33.72,76731.86,0.0,-0.9261,9e-05,6.36639]
[1779757987259,33.69,76734.88,0.0,-0.92599,9e-05,6.37425]
[1779757988266,33.69,76738.67,0.0,-0.92565,9e-05,6.39685]
[1779757992294,33.69,76742.61,0.0,-0.92532,9e-05,6.41867]
[1779757993301,33.68,76745.09,0.0,-0.9251,9e-05,6.43326]
[1779757994308,33.68,76747.35,0.0,-0.9249,9e-05,6.44651]
[1779757995315,33.68,76749.68,0.0,-0.9247,9e-05,6.46019]
[1779757996322,33.68,76751.34,0.0,-0.92455,9e-05,6.46974]
[1779757998336,33.68,76748.08,0.0,-0.92488,9e-05,6.44838]
[1779757999344,33.67,76752.81,0.0,-0.92445,9e-05,6.47682]
[1779758001110,33.67,76752.81,0.0,-0.92445,9e-05,6.47682]
[1779758001137,33.67,76757.02,0.0,-0.92408,9e-05,6.50136]
[1779758001357,33.67,76753.89,0.0,-0.92437,9e-05,6.48208]
[1779758002725,33.67,76753.89,0.0,-0.92437,9e-05,6.48208]
[1779758002752,33.67,76756.34,0.0,-0.92416,9e-05,6.49577]
[1779758004974,33.67,76757.5,0.0,-0.92405,9e-05,6.50293]
[1779758005276,33.66,76764.84,0.0,-0.92339,9e-05,6.54676]
[1779758005385,33.66,76780.88,0.0,-0.92187,0.0001,6.64641]
[1779758006392,33.66,76779.21,0.0,-0.92204,0.0001,6.63506]
[1779758007399,33.66,76781.42,0.0,-0.92185,0.0001,6.64791]
[1779758009413,33.65,76783.28,0.0,-0.9217,0.0001,6.65762]
[1779758010982,33.65,76783.28,0.0,-0.9217,0.0001,6.65762]
[1779758011427,33.65,76790.26,0.0,-0.92112,0.0001,6.69385]
[1779758012726,33.65,76790.26,0.0,-0.92112,0.0001,6.69385]
[1779758012779,33.6,76792.13,0.0,-0.92125,0.0001,6.68529]
[1779758013441,33.6,76799.37,0.0,-0.92056,0.0001,6.73074]
[1779758015883,33.6,76799.63,0.0,-0.92055,0.0001,6.7313]
[1779758015979,33.57,76803.95,0.0,-0.92031,0.0001,6.7469]
[1779758016463,33.57,76805.98,0.0,-0.92011,0.0001,6.7597]
[1779758017469,33.54,76799.09,0.0,-0.92095,0.0001,6.70561]
[1779758020057,33.51,76796.88,0.0,-0.92136,0.0001,6.67909]
[1779758021955,33.48,76794.17,0.0,-0.92178,0.0001,6.65169]
[1779758022504,33.48,76789.7,0.0,-0.92221,0.0001,6.62368]
[1779758026532,33.4,76785.39,0.0,-0.92314,9e-05,6.5628]
[1779758028546,33.36,76782.73,0.0,-0.92363,9e-05,6.53083]
[1779758029552,33.35,76786.81,0.0,-0.92336,9e-05,6.54903]
[1779758034588,33.34,76788.37,0.0,-0.92326,9e-05,6.55518]
[1779758036602,33.33,76782.55,0.0,-0.92384,9e-05,6.51737]
[1779758037609,33.33,76778.2,0.0,-0.92426,9e-05,6.48954]
[1779758038616,33.33,76784.31,0.0,-0.92369,9e-05,6.52693]
[1779758039623,33.33,76781.17,0.0,-0.924,9e-05,6.5067]
[1779758040630,33.33,76769.56,0.0,-0.9251,9e-05,6.43387]
[1779758041637,33.32,76766.54,0.0,-0.92539,9e-05,6.4145]
[1779758042644,33.32,76765.27,0.0,-0.92552,9e-05,6.40554]
[1779758045664,33.32,76767.43,0.0,-0.92535,9e-05,6.4173]
[1779758050700,33.31,76767.5,0.0,-0.92538,9e-05,6.41497]
[1779758052644,33.31,76767.31,0.0,-0.92541,9e-05,6.41324]
[1779758053289,33.31,76764.77,0.0,-0.92565,9e-05,6.39697]
[1779758058756,33.3,76763.86,0.0,-0.92579,9e-05,6.38815]
[1779758062784,33.29,76761.15,0.0,-0.92607,9e-05,6.36928]
[1779758066812,33.29,76764.65,0.0,-0.92578,9e-05,6.38882]
[1779758071847,33.28,76767.54,0.0,-0.92561,9e-05,6.39856]
[1779758076882,33.28,76768.79,0.0,-0.92553,9e-05,6.40344]
[1779758077889,33.27,76770.57,0.0,-0.92538,9e-05,6.41388]
[1779758079903,33.27,76767.9,0.0,-0.92564,9e-05,6.39616]
[1779758084938,33.26,76768.48,0.0,-0.92563,9e-05,6.39688]
[1779758089978,33.26,76767.16,0.0,-0.9258,9e-05,6.38582]
[1779758090984,33.26,76768.93,0.0,-0.92564,9e-05,6.39621]
[1779758095012,33.25,76770.76,0.0,-0.92551,9e-05,6.40518]
[1779758100096,33.24,76770.89,0.0,-0.92554,9e-05,6.40297]
[1779758102002,33.24,76769.81,0.0,-0.92565,9e-05,6.39568]
[1779758103086,33.24,76766.67,0.0,-0.92596,9e-05,6.37507]
[1779758104093,33.24,76764.73,0.0,-0.92615,9e-05,6.36253]
[1779758106107,33.23,76760.63,0.0,-0.92655,9e-05,6.33616]
[1779758107113,33.23,76755.71,0.0,-0.92701,9e-05,6.30538]
[1779758109128,33.23,76750.06,0.0,-0.92754,9e-05,6.26978]
[1779758111143,33.23,76752.88,0.0,-0.92729,9e-05,6.28632]
[1779758112150,33.23,76755.11,0.0,-0.92709,9e-05,6.2996]
[1779758114279,33.23,76755.25,0.0,-0.92709,9e-05,6.30003]
[1779758114384,33.23,76749.9,0.0,-0.92758,9e-05,6.26676]
[1779758115171,33.23,76746.25,0.0,-0.92792,9e-05,6.24403]
[1779758116178,33.22,76742.63,0.0,-0.92825,9e-05,6.22157]
[1779758120207,33.22,76744.96,0.0,-0.92806,9e-05,6.23462]
[1779758123228,33.22,76736.66,0.0,-0.92882,9e-05,6.18305]
[1779758124235,33.22,76736.68,0.0,-0.92883,9e-05,6.18295]
[1779758128263,33.22,76749.19,0.0,-0.92771,9e-05,6.25845]
[1779758129270,33.22,76749.71,0.0,-0.92766,9e-05,6.2613]
[1779758130277,33.21,76748.06,0.0,-0.92782,9e-05,6.25085]
[1779758135312,33.21,76749.11,0.0,-0.9278,9e-05,6.25036]
[1779758140347,33.21,76749.6,0.0,-0.92778,9e-05,6.2518]
[1779758143369,33.2,76751.43,0.0,-0.92763,9e-05,6.2621]
[1779758144375,33.2,76753.64,0.0,-0.92743,9e-05,6.27533]
[1779758145382,33.2,76760.03,0.0,-0.92685,9e-05,6.31428]
[1779758148403,33.2,76758.32,0.0,-0.92703,9e-05,6.30256]
[1779758149410,33.2,76761.91,0.0,-0.9267,9e-05,6.32428]
[1779758150417,33.2,76765.0,0.0,-0.92642,9e-05,6.34292]
[1779758151424,33.2,76772.4,0.0,-0.92574,9e-05,6.38824]
[1779758152431,33.2,76776.08,0.0,-0.92541,9e-05,6.41054]
[1779758154445,33.19,76773.88,0.0,-0.92563,9e-05,6.39576]
[1779758158473,33.19,76772.06,0.0,-0.92583,9e-05,6.38236]
[1779758159142,33.19,76772.06,0.0,-0.92583,9e-05,6.38236]
[1779758159480,33.19,76767.0,0.0,-0.92631,9e-05,6.35053]
[1779758161502,33.18,76763.52,0.0,-0.92665,9e-05,6.3281]
[1779758165524,33.16,76767.19,0.0,-0.92645,9e-05,6.34125]
[1779758166531,33.16,76764.58,0.0,-0.9267,9e-05,6.32466]
[1779758168545,33.16,76766.28,0.0,-0.92656,9e-05,6.33426]
[1779758169552,33.16,76772.19,0.0,-0.92602,9e-05,6.37035]
[1779758172573,33.15,76775.64,0.0,-0.92572,9e-05,6.39016]
[1779758176602,33.15,76779.39,0.0,-0.9254,9e-05,6.41126]
[1779758179284,33.14,76780.78,0.0,-0.92529,9e-05,6.41874]
[1779758179289,33.14,76783.84,0.0,-0.92501,9e-05,6.43719]
[1779758179623,33.14,76787.11,0.0,-0.9247,9e-05,6.45758]
[1779758180630,33.14,76793.34,0.0,-0.92413,9e-05,6.49589]
[1779758182310,33.14,76793.34,0.0,-0.92413,9e-05,6.49589]
[1779758183518,33.14,76793.78,0.0,-0.92411,9e-05,6.49725]
[1779758182644,33.14,76808.89,0.0,-0.92266,0.0001,6.59223]
[1779758183651,33.14,76788.1,0.0,-0.92465,9e-05,6.46104]
[1779758184672,33.13,76777.87,0.0,-0.92562,9e-05,6.3965]
[1779758186026,33.13,76777.87,0.0,-0.92562,9e-05,6.3965]
[1779758186204,33.13,76777.87,0.0,-0.92562,9e-05,6.3965]
[1779758186439,33.13,76777.87,0.0,-0.92562,9e-05,6.3965]
[1779758186541,33.13,76769.09,0.0,-0.92646,9e-05,6.34056]
[1779758186737,33.13,76769.09,0.0,-0.92646,9e-05,6.34056]
[1779758186920,33.13,76769.09,0.0,-0.92646,9e-05,6.34056]
[1779758186992,33.13,76769.09,0.0,-0.92646,9e-05,6.34056]
[1779758187330,33.13,76769.09,0.0,-0.92646,9e-05,6.34056]
[1779758187400,33.13,76765.58,0.0,-0.9268,9e-05,6.31841]
[1779758188025,33.13,76765.58,0.0,-0.9268,9e-05,6.31841]
[1779758188120,33.12,76763.06,0.0,-0.92709,9e-05,6.29869]
[1779758188694,33.12,76756.49,0.0,-0.92769,9e-05,6.25825]
[1779758190331,33.12,76756.0,0.0,-0.92775,9e-05,6.25453]
[1779758190837,33.12,76756.0,0.0,-0.92775,9e-05,6.25453]
[1779758191715,33.12,76752.4,0.0,-0.92814,9e-05,6.22677]
[1779758192722,33.12,76750.34,0.0,-0.92833,9e-05,6.21385]
[1779758195178,33.11,76753.05,0.0,-0.92809,9e-05,6.22971]
[1779758195743,33.11,76758.17,0.0,-0.92763,9e-05,6.26115]
[1779758198503,33.11,76760.78,0.0,-0.9274,9e-05,6.27633]
[1779758198734,33.11,76760.78,0.0,-0.9274,9e-05,6.27633]
[1779758199448,33.11,76760.78,0.0,-0.9274,9e-05,6.27633]
[1779758199549,33.11,76763.41,0.0,-0.92716,9e-05,6.29266]
[1779758199771,33.11,76759.69,0.0,-0.9275,9e-05,6.26975]
[1779758200778,33.11,76757.78,0.0,-0.92767,9e-05,6.25811]
[1779758201785,33.11,76754.01,0.0,-0.92801,9e-05,6.2351]
[1779758205464,33.11,76753.65,0.0,-0.92805,9e-05,6.23278]
[1779758205566,33.11,76757.66,0.0,-0.92769,9e-05,6.25689]
[1779758207219,33.11,76757.8,0.0,-0.92768,9e-05,6.25775]
[1779758207827,33.11,76756.03,0.0,-0.92785,9e-05,6.2463]
[1779758209249,33.11,76752.17,0.0,-0.92821,9e-05,6.22205]
[1779758210848,33.11,76753.57,0.0,-0.92809,9e-05,6.23016]
[1779758215883,33.1,76754.17,0.0,-0.92805,9e-05,6.23285]
[1779758222074,33.1,76753.02,0.0,-0.92816,9e-05,6.22514]
[1779758222160,33.1,76746.46,0.0,-0.92876,9e-05,6.18468]
[1779758222943,33.1,76743.96,0.0,-0.92899,9e-05,6.16925]
[1779758227977,33.1,76744.29,0.0,-0.92897,9e-05,6.17095]
[1779758233013,33.1,76743.55,0.0,-0.92904,9e-05,6.16608]
[1779758237041,33.1,76744.92,0.0,-0.92892,9e-05,6.17418]
[1779758242077,33.1,76748.58,0.0,-0.92859,9e-05,6.19616]
[1779758243084,33.1,76750.78,0.0,-0.92839,9e-05,6.20952]
[1779758247117,33.1,76755.02,0.0,-0.92802,9e-05,6.23496]
[1779758247911,33.1,76755.02,0.0,-0.92802,9e-05,6.23496]
[1779758248123,33.1,76763.2,0.0,-0.92726,9e-05,6.28548]
[1779758249130,33.1,76766.89,0.0,-0.92692,9e-05,6.30838]
[1779758251144,33.1,76769.08,0.0,-0.92677,9e-05,6.31671]
[1779758256179,33.1,76768.78,0.0,-0.9268,9e-05,6.31525]
[1779758261214,33.1,76768.31,0.0,-0.92685,9e-05,6.31135]
[1779758264235,33.1,76776.38,0.0,-0.92612,9e-05,6.36063]
[1779758266249,33.1,76778.14,0.0,-0.92595,9e-05,6.37156]
[1779758272291,33.1,76777.71,0.0,-0.92599,9e-05,6.36886]
[1779758275312,33.1,76774.56,0.0,-0.92629,9e-05,6.3493]
[1779758279340,33.1,76772.64,0.0,-0.92646,9e-05,6.33751]
[1779758280347,33.1,76770.17,0.0,-0.92669,9e-05,6.32226]
[1779758285382,33.09,76770.02,0.0,-0.92673,9e-05,6.31934]
[1779758288403,33.09,76771.84,0.0,-0.92658,9e-05,6.32939]
[1779758289410,33.09,76777.83,0.0,-0.92603,9e-05,6.36609]
[1779758290420,33.09,76788.5,0.0,-0.92504,9e-05,6.43211]
[1779758291424,33.08,76788.97,0.0,-0.92501,9e-05,6.43454]
[1779758296459,33.08,76789.12,0.0,-0.925,9e-05,6.43489]
[1779758298473,33.08,76792.58,0.0,-0.92468,9e-05,6.4563]
[1779758299480,33.08,76797.42,0.0,-0.92422,9e-05,6.48648]
[1779758300029,33.08,76797.42,0.0,-0.92422,9e-05,6.48648]
[1779758300089,33.08,76797.42,0.0,-0.92422,9e-05,6.48648]
[1779758300221,33.08,76797.42,0.0,-0.92422,9e-05,6.48648]
[1779758300487,33.08,76797.83,0.0,-0.92419,9e-05,6.48887]
[1779758301494,33.08,76799.12,0.0,-0.92407,0.0001,6.49679]
[1779758302501,33.08,76796.53,0.0,-0.92431,9e-05,6.48037]
[1779758305521,33.08,76801.59,0.0,-0.92384,0.0001,6.51165]
[1779758306529,33.08,76796.54,0.0,-0.92432,9e-05,6.47976]
[1779758310558,33.07,76798.79,0.0,-0.92415,9e-05,6.49145]
[1779758314586,33.07,76800.62,0.0,-0.92407,0.0001,6.49504]
[1779758317607,33.06,76799.05,0.0,-0.92425,9e-05,6.48331]
[1779758318614,33.06,76797.42,0.0,-0.92441,9e-05,6.47248]
[1779758321635,33.06,76799.24,0.0,-0.92426,9e-05,6.48213]
[1779758322642,33.06,76797.95,0.0,-0.9244,9e-05,6.47344]
[1779758323649,33.05,76795.24,0.0,-0.92466,9e-05,6.45588]
[1779758325663,33.05,76797.13,0.0,-0.9245,9e-05,6.46662]
[1779758326670,33.05,76795.47,0.0,-0.92466,9e-05,6.45566]
[1779758331705,33.04,76795.25,0.0,-0.92473,9e-05,6.45154]
[1779758333719,33.04,76791.4,0.0,-0.92511,9e-05,6.42639]
[1779758334726,33.04,76787.5,0.0,-0.92548,9e-05,6.40155]
[1779758335734,33.04,76788.94,0.0,-0.92535,9e-05,6.41007]
[1779758336740,33.04,76786.5,0.0,-0.92559,9e-05,6.39438]
[1779758337747,33.04,76788.78,0.0,-0.92538,9e-05,6.40815]
[1779758338754,33.03,76790.32,0.0,-0.92524,9e-05,6.41729]
[1779758342782,33.03,76788.65,0.0,-0.92543,9e-05,6.40495]
[1779758348825,33.02,76786.97,0.0,-0.92563,9e-05,6.39168]
[1779758352852,33.02,76785.18,0.0,-0.92583,9e-05,6.37875]
[1779758354080,33.02,76785.18,0.0,-0.92583,9e-05,6.37875]
[1779758354153,33.02,76777.3,0.0,-0.92657,9e-05,6.32891]
[1779758354865,33.02,76770.9,0.0,-0.92717,9e-05,6.28928]
[1779758355996,33.02,76770.9,0.0,-0.92717,9e-05,6.28928]
[1779758356112,33.02,76770.9,0.0,-0.92717,9e-05,6.28928]
[1779758356225,33.02,76770.9,0.0,-0.92717,9e-05,6.28928]
[1779758356327,33.02,76770.22,0.0,-0.92724,9e-05,6.28444]
[1779758361917,33.01,76773.08,0.0,-0.927,9e-05,6.30065]
[1779758362924,33.01,76783.47,0.0,-0.92604,9e-05,6.36481]
[1779758363931,33.01,76787.23,0.0,-0.92569,9e-05,6.38789]
[1779758364938,33.01,76788.6,0.0,-0.92557,9e-05,6.396]
[1779758365945,33.01,76790.6,0.0,-0.92538,9e-05,6.40847]
[1779758368966,33.01,76789.24,0.0,-0.92551,9e-05,6.39987]
[1779758369973,33.01,76790.65,0.0,-0.92538,9e-05,6.40864]
[1779758375010,33.01,76791.19,0.0,-0.92539,9e-05,6.40598]
[1779758378035,33.0,76786.9,0.0,-0.92582,9e-05,6.37728]
[1779758379042,33.0,76780.84,0.0,-0.92639,9e-05,6.33958]
[1779758380049,33.0,76773.99,0.0,-0.92704,9e-05,6.29628]
[1779758384077,33.0,76772.55,0.0,-0.92719,9e-05,6.28609]
[1779758387098,32.99,76770.26,0.0,-0.92741,9e-05,6.27103]
[1779758390120,32.99,76773.37,0.0,-0.92714,9e-05,6.28938]
[1779758391127,32.99,76775.05,0.0,-0.92699,9e-05,6.29945]
[1779758392134,32.99,76778.21,0.0,-0.9267,9e-05,6.3187]
[1779758398176,32.99,76776.25,0.0,-0.92692,9e-05,6.30428]
[1779758399183,32.98,76774.25,0.0,-0.92711,9e-05,6.29154]
[1779758401197,32.98,76777.11,0.0,-0.92685,9e-05,6.30857]
[1779758402204,32.98,76779.08,0.0,-0.92667,9e-05,6.32087]
[1779758404218,32.98,76774.74,0.0,-0.92708,9e-05,6.29319]
[1779758407239,32.98,76771.06,0.0,-0.92744,9e-05,6.26938]
[1779758409254,32.98,76783.14,0.0,-0.92633,9e-05,6.34362]
[1779758410260,32.98,76783.52,0.0,-0.92629,9e-05,6.346]
[1779758412275,32.98,76787.05,0.0,-0.92596,9e-05,6.36801]
[1779758417310,32.98,76786.15,0.0,-0.92605,9e-05,6.36231]
[1779758422345,32.98,76785.72,0.0,-0.92609,9e-05,6.35963]
[1779758423356,32.98,76783.42,0.0,-0.92631,9e-05,6.34532]
[1779758427380,32.98,76780.84,0.0,-0.92654,9e-05,6.32939]
[1779758432416,32.98,76782.24,0.0,-0.92647,9e-05,6.33296]
[1779758433423,32.98,76780.77,0.0,-0.9266,9e-05,6.32387]
[1779758438459,32.98,76781.97,0.0,-0.92649,9e-05,6.33156]
[1779758442488,32.98,76776.01,0.0,-0.92704,9e-05,6.29429]
[1779758444502,32.98,76771.13,0.0,-0.92751,9e-05,6.26337]
[1779758447523,32.97,76768.67,0.0,-0.92775,9e-05,6.24722]
[1779758452558,32.97,76765.44,0.0,-0.92807,9e-05,6.22581]
[1779758455579,32.97,76766.95,0.0,-0.92794,9e-05,6.23426]
[1779758460614,32.97,76767.72,0.0,-0.92788,9e-05,6.23841]
[1779758465649,32.97,76766.54,0.0,-0.92797,9e-05,6.2319]
[1779758473705,32.97,76767.24,0.0,-0.92789,9e-05,6.23737]
[1779758479029,32.97,76766.53,0.0,-0.92795,9e-05,6.23343]
[1779758482769,32.97,76761.5,0.0,-0.9284,9e-05,6.20335]
[1779758485790,32.97,76763.16,0.0,-0.92826,9e-05,6.21274]
[1779758490825,32.97,76759.74,0.0,-0.92859,9e-05,6.19033]
[1779758491832,32.97,76752.11,0.0,-0.92934,9e-05,6.13799]
[1779758492839,32.97,76750.01,0.0,-0.92954,9e-05,6.12499]
[1779758494853,32.97,76747.33,0.0,-0.92978,9e-05,6.10834]
[1779758496867,32.97,76745.55,0.0,-0.92994,9e-05,6.09727]
[1779758497875,32.97,76744.31,0.0,-0.93006,9e-05,6.08963]
[1779758499888,32.97,76741.65,0.0,-0.9303,9e-05,6.07331]
[1779758504922,32.97,76742.19,0.0,-0.93025,9e-05,6.07639]
[1779758508951,32.97,76746.16,0.0,-0.92988,9e-05,6.10132]
[1779758509958,32.97,76748.21,0.0,-0.92969,9e-05,6.11421]
[1779758514993,32.97,76747.04,0.0,-0.92977,9e-05,6.10896]
[1779758517008,32.98,76744.1,0.0,-0.93002,9e-05,6.09184]
[1779758522042,32.98,76743.13,0.0,-0.93008,9e-05,6.08803]
[1779758524056,32.98,76740.84,0.0,-0.93027,9e-05,6.07497]
[1779758527077,32.99,76738.51,0.0,-0.93046,9e-05,6.06218]
[1779758530099,32.99,76739.84,0.0,-0.93032,9e-05,6.07168]
[1779758535134,32.99,76739.57,0.0,-0.93031,9e-05,6.07236]
[1779758536141,33.0,76740.94,0.0,-0.93018,9e-05,6.08114]
[1779758537148,33.0,76744.79,0.0,-0.92983,9e-05,6.10503]
[1779758541644,33.0,76755.95,0.0,-0.92879,9e-05,6.17529]
[1779758543191,33.0,76758.5,0.0,-0.92855,9e-05,6.19153]
[1779758548226,33.01,76758.63,0.0,-0.92851,9e-05,6.19373]
[1779758552254,33.01,76759.97,0.0,-0.92843,9e-05,6.19769]
[1779758557290,33.01,76759.84,0.0,-0.92842,9e-05,6.19819]
[1779758561319,33.02,76762.05,0.0,-0.92821,9e-05,6.21276]
[1779758563333,33.02,76760.66,0.0,-0.92833,9e-05,6.20467]
[1779758569376,33.02,76760.73,0.0,-0.9283,9e-05,6.20649]
[1779758574411,33.02,76760.38,0.0,-0.92832,9e-05,6.20543]
[1779758579446,33.03,76760.51,0.0,-0.92829,9e-05,6.20729]
[1779758582467,33.03,76744.98,0.0,-0.92969,9e-05,6.11248]
[1779758583474,33.03,76739.97,0.0,-0.93014,9e-05,6.08191]
[1779758585827,33.03,76739.02,0.0,-0.93023,9e-05,6.07609]
[1779758587974,33.03,76739.07,0.0,-0.93021,9e-05,6.07719]
[1779758588086,33.03,76739.07,0.0,-0.93021,9e-05,6.07719]
[1779758588219,33.03,76739.07,0.0,-0.93021,9e-05,6.07719]
[1779758588509,33.03,76739.24,0.0,-0.93019,9e-05,6.07864]
[1779758593545,33.03,76739.07,0.0,-0.93017,9e-05,6.07972]
[1779758596566,33.03,76740.82,0.0,-0.93002,9e-05,6.09025]
[1779758598580,33.03,76747.21,0.0,-0.92945,9e-05,6.12907]
[1779758600596,33.03,76744.76,0.0,-0.92966,9e-05,6.1144]
[1779758601603,33.03,76738.05,0.0,-0.93026,9e-05,6.07399]
[1779758606638,33.04,76737.32,0.0,-0.9303,9e-05,6.07137]
[1779758611674,33.04,76736.66,0.0,-0.93041,9e-05,6.06209]
[1779758615703,33.04,76738.14,0.0,-0.93028,9e-05,6.07115]
[1779758620737,33.04,76736.4,0.0,-0.93043,9e-05,6.0607]
[1779758622751,33.04,76735.09,0.0,-0.93055,9e-05,6.05285]
[1779758623758,33.04,76742.09,0.0,-0.92992,9e-05,6.09537]
[1779758626779,33.04,76739.23,0.0,-0.93018,9e-05,6.07797]
[1779758628793,33.04,76743.22,0.0,-0.92982,9e-05,6.10225]
[1779758629800,33.04,76754.71,0.0,-0.92877,9e-05,6.17281]
[1779758630807,33.04,76754.69,0.0,-0.92877,9e-05,6.17302]
[1779758631814,33.04,76756.2,0.0,-0.92863,9e-05,6.18259]
[1779758632821,33.04,76758.12,0.0,-0.92845,9e-05,6.19467]
[1779758637856,33.05,76757.86,0.0,-0.92845,9e-05,6.19452]
[1779758642893,33.05,76759.09,0.0,-0.92832,9e-05,6.20348]
[1779758647927,33.05,76758.52,0.0,-0.92835,9e-05,6.20128]
[1779758652963,33.06,76758.8,0.0,-0.92831,9e-05,6.20423]
[1779758653970,33.06,76757.07,0.0,-0.92846,9e-05,6.19385]
[1779758654977,33.06,76755.36,0.0,-0.92861,9e-05,6.18362]
[1779758655984,33.06,76752.65,0.0,-0.92885,9e-05,6.16731]
[1779758656991,33.06,76760.06,0.0,-0.92818,9e-05,6.213]
[1779758657056,33.06,76760.06,0.0,-0.92818,9e-05,6.213]
[1779758657998,33.06,76762.73,0.0,-0.92793,9e-05,6.22962]
[1779758663033,33.06,76762.66,0.0,-0.92792,9e-05,6.23015]
[1779758671089,33.07,76762.96,0.0,-0.92793,9e-05,6.22807]
[1779758673103,33.07,76764.55,0.0,-0.92778,9e-05,6.23774]
[1779758676096,33.06,76764.73,0.0,-0.92777,9e-05,6.23826]
[1779758676465,33.06,76764.73,0.0,-0.92777,9e-05,6.23826]
[1779758676504,33.06,76762.06,0.0,-0.92802,9e-05,6.22172]
[1779758678137,33.06,76760.47,0.0,-0.92816,9e-05,6.21215]
[1779758683173,33.07,76761.45,0.0,-0.92806,9e-05,6.21908]
[1779758688208,33.07,76762.04,0.0,-0.92799,9e-05,6.22355]
[1779758693243,33.07,76761.41,0.0,-0.92804,9e-05,6.22046]
[1779758699285,33.07,76761.66,0.0,-0.928,9e-05,6.2229]
[1779758700292,33.07,76758.25,0.0,-0.92831,9e-05,6.20212]
[1779758701807,33.07,76758.25,0.0,-0.92831,9e-05,6.20212]
[1779758702060,33.07,76758.25,0.0,-0.92831,9e-05,6.20212]
[1779758702922,33.07,76757.76,0.0,-0.92835,9e-05,6.19943]
[1779758703313,33.07,76750.37,0.0,-0.92902,9e-05,6.1544]
[1779758704320,33.07,76752.68,0.0,-0.92881,9e-05,6.16869]
[1779758706334,33.08,76749.8,0.0,-0.92906,9e-05,6.15155]
[1779758709355,33.08,76743.37,0.0,-0.92963,9e-05,6.11311]
[1779758711892,33.08,76740.87,0.0,-0.92984,9e-05,6.0988]
[1779758714391,33.08,76739.2,0.0,-0.92998,9e-05,6.08969]
[1779758715398,33.08,76741.31,0.0,-0.92978,9e-05,6.10286]
[1779758717411,33.08,76737.52,0.0,-0.93011,9e-05,6.08054]
[1779758719426,33.09,76735.13,0.0,-0.93031,9e-05,6.0668]
[1779758724461,33.09,76734.71,0.0,-0.93032,9e-05,6.06633]
[1779758725468,33.09,76736.57,0.0,-0.93015,9e-05,6.07802]
[1779758726475,33.09,76742.24,0.0,-0.92963,9e-05,6.11284]
[1779758731510,33.1,76742.55,0.0,-0.92963,9e-05,6.11116]
[1779758733524,33.1,76735.92,0.0,-0.93022,9e-05,6.07166]
[1779758736545,33.1,76733.19,0.0,-0.93044,9e-05,6.05642]
[1779758739566,33.11,76728.49,0.0,-0.93084,9e-05,6.0294]
[1779758742587,33.11,76724.91,0.0,-0.93113,9e-05,6.00935]
[1779758747622,33.11,76723.27,0.0,-0.93125,9e-05,6.00125]
[1779758752657,33.12,76722.96,0.0,-0.93124,9e-05,6.00206]
[1779758757693,33.13,76722.64,0.0,-0.93123,9e-05,6.00278]
[1779758758700,33.13,76720.82,0.0,-0.93139,9e-05,5.99191]
[1779758763735,33.13,76717.33,0.0,-0.93169,9e-05,5.97137]
[1779758764742,33.13,76719.21,0.0,-0.93152,9e-05,5.98277]
[1779758766756,33.13,76721.2,0.0,-0.93134,9e-05,5.9949]
[1779758767762,33.13,76715.02,0.0,-0.93188,9e-05,5.95789]
[1779758773805,33.13,76714.74,0.0,-0.9319,9e-05,5.95691]
[1779758778840,33.13,76714.5,0.0,-0.93191,9e-05,5.95602]
[1779758779847,33.13,76706.87,0.0,-0.93258,9e-05,5.91052]
[1779758780854,33.13,76705.51,0.0,-0.93269,9e-05,5.90259]
[1779758782868,33.13,76704.3,0.0,-0.93279,9e-05,5.89577]
[1779758786896,33.14,76702.56,0.0,-0.93293,9e-05,5.88621]
[1779758791931,33.14,76703.61,0.0,-0.93288,9e-05,5.88824]
[1779758792938,33.14,76701.79,0.0,-0.93303,9e-05,5.87762]
[1779758796968,33.14,76700.22,0.0,-0.93315,9e-05,5.86915]
[1779758797397,33.14,76700.22,0.0,-0.93315,9e-05,5.86915]
[1779758797975,33.14,76694.03,0.0,-0.93368,9e-05,5.83268]
[1779758798377,33.14,76694.03,0.0,-0.93368,9e-05,5.83268]
[1779758798982,33.14,76690.89,0.0,-0.93395,9e-05,5.81439]
[1779758799989,33.14,76686.36,0.0,-0.93433,9e-05,5.78797]
[1779758801000,33.14,76683.77,0.0,-0.93454,8e-05,5.77307]
[1779758802002,33.15,76675.05,0.0,-0.93528,8e-05,5.72226]
[1779758803010,33.15,76673.87,0.0,-0.93537,8e-05,5.71582]
[1779758804017,33.15,76670.48,0.0,-0.93565,8e-05,5.69647]
[1779758808047,33.15,76676.39,0.0,-0.93512,8e-05,5.73311]
[1779758809054,33.15,76678.08,0.0,-0.93497,8e-05,5.74348]
[1779758811068,33.16,76676.69,0.0,-0.93508,8e-05,5.73622]
[1779758816103,33.16,76677.1,0.0,-0.93501,8e-05,5.74092]
[1779758818117,33.16,76673.85,0.0,-0.93527,8e-05,5.72279]
[1779758819124,33.17,76670.03,0.0,-0.93558,8e-05,5.70095]
[1779758820131,33.17,76666.64,0.0,-0.93586,8e-05,5.68169]
[1779758822145,33.17,76663.54,0.0,-0.9361,8e-05,5.66475]
[1779758825166,33.17,76666.9,0.0,-0.93579,8e-05,5.68607]
[1779758826173,33.18,76664.17,0.0,-0.93601,8e-05,5.67072]
[1779758832216,33.18,76667.78,0.0,-0.93566,8e-05,5.6952]
[1779758833223,33.19,76675.53,0.0,-0.935,8e-05,5.74105]
[1779758834230,33.19,76687.25,0.0,-0.934,9e-05,5.81043]
[1779758835237,33.19,76689.63,0.0,-0.93379,9e-05,5.82484]
[1779758836244,33.19,76691.0,0.0,-0.93367,9e-05,5.83328]
[1779758837251,33.19,76696.24,0.0,-0.93321,9e-05,5.86508]
[1779758838258,33.19,76701.13,0.0,-0.93278,9e-05,5.89485]
[1779758839265,33.19,76705.12,0.0,-0.93243,9e-05,5.91882]
[1779758842286,33.19,76702.84,0.0,-0.93262,9e-05,5.90577]
[1779758843294,33.19,76700.12,0.0,-0.93285,9e-05,5.88979]
[1779758848329,33.2,76700.73,0.0,-0.93278,9e-05,5.89447]
[1779758853364,33.2,76700.98,0.0,-0.9328,9e-05,5.89168]
[1779758858400,33.2,76700.01,0.0,-0.93287,9e-05,5.88688]
[1779758864095,33.2,76700.79,0.0,-0.93279,9e-05,5.8923]
[1779758864999,33.21,76699.49,0.0,-0.93289,9e-05,5.88514]
[1779758872498,33.21,76701.35,0.0,-0.93271,9e-05,5.8975]
[1779758877533,33.21,76703.04,0.0,-0.93255,9e-05,5.90843]
[1779758880554,33.21,76704.5,0.0,-0.93242,9e-05,5.91759]
[1779758883180,33.21,76705.47,0.0,-0.93233,9e-05,5.92365]
[1779758883238,33.21,76711.59,0.0,-0.9318,9e-05,5.9603]
[1779758883576,33.21,76719.65,0.0,-0.93109,9e-05,6.0086]
[1779758884583,33.21,76720.77,0.0,-0.93099,9e-05,6.01538]
[1779758888611,33.21,76725.32,0.0,-0.93059,9e-05,6.04267]
[1779758890625,33.21,76727.15,0.0,-0.93043,9e-05,6.05359]
[1779758893646,33.21,76728.67,0.0,-0.93029,9e-05,6.06256]
[1779758896834,33.21,76730.69,0.0,-0.93012,9e-05,6.07455]
[1779758902709,33.21,76730.31,0.0,-0.93016,9e-05,6.07182]
[1779758907744,33.21,76730.2,0.0,-0.93017,9e-05,6.07086]
[1779758913786,33.21,76730.59,0.0,-0.9302,9e-05,6.06759]
[1779758914793,33.21,76735.55,0.0,-0.92975,9e-05,6.09755]
[1779758917814,33.21,76733.31,0.0,-0.92996,9e-05,6.08378]
[1779758922849,33.21,76735.72,0.0,-0.92975,9e-05,6.09815]
[1779758923856,33.21,76738.42,0.0,-0.9295,9e-05,6.11444]
[1779758924864,33.21,76740.5,0.0,-0.92932,9e-05,6.12698]
[1779758929899,33.21,76741.06,0.0,-0.92928,9e-05,6.12988]
[1779758932921,33.21,76743.16,0.0,-0.92909,9e-05,6.14236]
[1779758936777,33.2,76742.52,0.0,-0.92915,9e-05,6.13817]
[1779758936929,33.2,76742.52,0.0,-0.92915,9e-05,6.13817]
[1779758936948,33.2,76736.13,0.0,-0.92973,9e-05,6.09931]
[1779758937955,33.2,76733.46,0.0,-0.92997,9e-05,6.08312]
[1779758942990,33.2,76733.52,0.0,-0.92996,9e-05,6.08348]
[1779758948025,33.2,76734.0,0.0,-0.92992,9e-05,6.08634]
[1779758952053,33.2,76732.52,0.0,-0.93005,9e-05,6.07735]
[1779758956081,33.2,76734.25,0.0,-0.9299,9e-05,6.08779]
[1779758957088,33.2,76736.11,0.0,-0.92973,9e-05,6.09904]
[1779758958095,33.2,76739.02,0.0,-0.92947,9e-05,6.11664]
[1779758960109,33.2,76737.25,0.0,-0.92963,9e-05,6.1058]
[1779758964137,33.2,76735.8,0.0,-0.92976,9e-05,6.09689]
[1779758969172,33.2,76735.1,0.0,-0.92983,9e-05,6.09256]
[1779758972195,33.2,76733.47,0.0,-0.93003,9e-05,6.07735]
[1779758977230,33.2,76734.18,0.0,-0.92997,9e-05,6.08168]
[1779758981258,33.2,76732.71,0.0,-0.9301,9e-05,6.0728]
[1779758987300,33.2,76733.36,0.0,-0.93004,9e-05,6.07678]
[1779758991764,33.2,76733.18,0.0,-0.93005,9e-05,6.07572]
[1779758992334,33.2,76728.72,0.0,-0.93045,9e-05,6.0488]
[1779758992677,33.2,76728.72,0.0,-0.93045,9e-05,6.0488]
[1779758995356,33.2,76726.74,0.0,-0.93062,9e-05,6.03703]
[1779758999384,33.2,76724.11,0.0,-0.93085,9e-05,6.02147]
[1779759001615,33.21,76723.95,0.0,-0.93086,9e-05,6.02067]
[1779759002405,33.21,76719.05,0.0,-0.9313,9e-05,5.99132]
[1779759003412,33.21,76698.61,0.0,-0.93308,9e-05,5.86951]
[1779759004419,33.21,76690.87,0.0,-0.93374,9e-05,5.824]
[1779759005426,33.21,76692.17,0.0,-0.93362,9e-05,5.83206]
[1779759010461,33.21,76690.99,0.0,-0.93369,9e-05,5.82688]
[1779759011468,33.21,76689.06,0.0,-0.93385,9e-05,5.81584]
[1779759015501,33.22,76676.4,0.0,-0.93491,8e-05,5.74289]
[1779759016508,33.22,76675.01,0.0,-0.93502,8e-05,5.73523]
[1779759021543,33.22,76675.59,0.0,-0.93493,8e-05,5.74105]
[1779759022550,33.22,76674.32,0.0,-0.93504,8e-05,5.73409]
[1779759024564,33.23,76672.48,0.0,-0.93518,8e-05,5.7243]
[1779759027585,33.23,76668.76,0.0,-0.93547,8e-05,5.70405]
[1779759028592,33.23,76665.35,0.0,-0.93575,8e-05,5.68441]
[1779759033627,33.24,76665.3,0.0,-0.93577,8e-05,5.68167]
[1779759035007,33.24,76665.3,0.0,-0.93577,8e-05,5.68167]
[1779759035641,33.24,76661.56,0.0,-0.93606,8e-05,5.66104]
[1779759037974,33.24,76661.65,0.0,-0.93605,8e-05,5.66212]
[1779759038076,33.25,76662.16,0.0,-0.93599,8e-05,5.66627]
[1779759038996,33.25,76662.16,0.0,-0.93599,8e-05,5.66627]
[1779759040676,33.25,76672.93,0.0,-0.93507,8e-05,5.73022]
[1779759041683,33.25,76674.5,0.0,-0.93493,8e-05,5.74]
[1779759043698,33.25,76674.44,0.0,-0.93492,8e-05,5.74063]
[1779759046777,33.25,76674.01,0.0,-0.93494,8e-05,5.73908]
[1779759046813,33.26,76679.98,0.0,-0.93443,8e-05,5.77455]
[1779759047725,33.26,76686.44,0.0,-0.93387,9e-05,5.81302]
[1779759049739,33.26,76686.73,0.0,-0.93383,9e-05,5.81552]
[1779759054094,33.26,76687.57,0.0,-0.93374,9e-05,5.82186]
[1779759055007,33.26,76690.2,0.0,-0.93351,9e-05,5.83802]
[1779759055781,33.26,76688.2,0.0,-0.93367,9e-05,5.82652]
[1779759058802,33.27,76695.87,0.0,-0.933,9e-05,5.87277]
[1779759059809,33.27,76697.92,0.0,-0.93282,9e-05,5.88515]
[1779759063843,33.27,76691.83,0.0,-0.93333,9e-05,5.84988]
[1779759066864,33.27,76693.6,0.0,-0.93317,9e-05,5.86105]
[1779759069885,33.27,76695.85,0.0,-0.93297,9e-05,5.87499]
[1779759071899,33.27,76698.4,0.0,-0.93274,9e-05,5.89047]
[1779759072906,33.27,76699.97,0.0,-0.9326,9e-05,5.89993]
[1779759074920,33.27,76698.31,0.0,-0.93274,9e-05,5.89036]
[1779759079956,33.28,76696.45,0.0,-0.93289,9e-05,5.88001]
[1779759084991,33.28,76701.17,0.0,-0.93247,9e-05,5.90887]
[1779759087005,33.28,76699.06,0.0,-0.93265,9e-05,5.89659]
[1779759091036,33.28,76694.72,0.0,-0.93307,9e-05,5.86618]
[1779759095064,33.28,76696.62,0.0,-0.9329,9e-05,5.87818]
[1779759097078,33.28,76698.27,0.0,-0.93275,9e-05,5.88828]
[1779759098085,33.28,76701.1,0.0,-0.9325,9e-05,5.90522]
[1779759104127,33.29,76701.03,0.0,-0.9325,9e-05,5.9056]
[1779759109162,33.29,76700.05,0.0,-0.93257,9e-05,5.90042]
[1779759114197,33.29,76700.8,0.0,-0.9325,9e-05,5.90552]
[1779759120239,33.29,76699.38,0.0,-0.93261,9e-05,5.89786]
[1779759121251,33.29,76694.75,0.0,-0.93301,9e-05,5.87056]
[1779759122256,33.29,76673.81,0.0,-0.93479,8e-05,5.74752]
[1779759123263,33.29,76668.42,0.0,-0.93524,8e-05,5.71615]
[1779759125277,33.29,76666.24,0.0,-0.93542,8e-05,5.70403]
[1779759129305,33.3,76668.11,0.0,-0.93524,8e-05,5.71673]
[1779759132326,33.3,76669.67,0.0,-0.93509,8e-05,5.72713]
[1779759133123,33.3,76669.67,0.0,-0.93509,8e-05,5.72713]
[1779759135347,33.3,76666.0,0.0,-0.93538,8e-05,5.707]
[1779759138374,33.31,76668.75,0.0,-0.93512,8e-05,5.7244]
[1779759139381,33.31,76674.43,0.0,-0.93464,8e-05,5.75802]
[1779759140388,33.31,76681.04,0.0,-0.93407,9e-05,5.79716]
[1779759142402,33.31,76667.69,0.0,-0.93519,8e-05,5.71967]
[1779759143409,33.31,76668.74,0.0,-0.9351,8e-05,5.72623]
[1779759144416,33.31,76672.07,0.0,-0.93481,8e-05,5.74611]
[1779759147438,33.32,76669.0,0.0,-0.93505,8e-05,5.72939]
[1779759147577,33.32,76669.0,0.0,-0.93505,8e-05,5.72939]
[1779759148444,33.32,76667.2,0.0,-0.9352,8e-05,5.71933]
[1779759150458,33.32,76672.07,0.0,-0.93477,8e-05,5.74866]
[1779759151465,33.32,76673.2,0.0,-0.93473,8e-05,5.75045]
[1779759156500,33.33,76673.91,0.0,-0.93464,8e-05,5.75657]
[1779759161535,33.33,76674.1,0.0,-0.93459,8e-05,5.7596]
[1779759167446,33.33,76673.49,0.0,-0.93463,8e-05,5.75715]
[1779759169591,33.34,76667.32,0.0,-0.93512,8e-05,5.72301]
[1779759171605,33.34,76664.77,0.0,-0.93532,8e-05,5.709]
[1779759174625,33.34,76659.67,0.0,-0.93573,8e-05,5.68069]
[1779759177647,33.35,76658.29,0.0,-0.93582,8e-05,5.67416]
[1779759179617,33.35,76658.12,0.0,-0.93583,8e-05,5.67368]
[1779759180668,33.35,76653.9,0.0,-0.93617,8e-05,5.65026]
[1779759181677,33.35,76645.29,0.0,-0.93687,8e-05,5.60113]
[1779759182682,33.35,76641.57,0.0,-0.93717,8e-05,5.58037]
[1779759188141,33.36,76640.85,0.0,-0.93719,8e-05,5.57884]
[1779759188724,33.36,76643.06,0.0,-0.93699,8e-05,5.59284]
[1779759190738,33.37,76641.48,0.0,-0.9371,8e-05,5.58501]
[1779759194766,33.37,76640.03,0.0,-0.93718,8e-05,5.57922]
[1779759195773,33.38,76632.22,0.0,-0.93781,8e-05,5.53514]
[1779759196877,33.38,76632.22,0.0,-0.93781,8e-05,5.53514]
[1779759196953,33.38,76623.25,0.0,-0.93851,8e-05,5.48537]
[1779759198126,33.38,76623.25,0.0,-0.93851,8e-05,5.48537]
[1779759198199,33.38,76615.42,0.0,-0.93914,8e-05,5.44117]
[1779759200810,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759202018,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759202067,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759202187,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759202218,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759202219,33.38,76615.21,0.0,-0.93914,8e-05,5.44108]
[1779759206852,33.39,76611.77,0.0,-0.93934,8e-05,5.42662]
[1779759207859,33.4,76598.97,0.0,-0.94035,8e-05,5.35546]
[1779759210588,33.4,76598.24,0.0,-0.94039,8e-05,5.35222]
[1779759209873,33.4,76597.23,0.0,-0.94046,8e-05,5.34753]
[1779759210746,33.4,76597.23,0.0,-0.94046,8e-05,5.34753]
[1779759210880,33.4,76588.36,0.0,-0.94114,8e-05,5.299]
[1779759211887,33.41,76585.11,0.0,-0.94143,8e-05,5.27682]
[1779759212894,33.41,76585.37,0.0,-0.94139,8e-05,5.27926]
[1779759214908,33.49,76584.02,0.0,-0.94107,8e-05,5.30184]
[1779759215915,33.49,76581.44,0.0,-0.94127,8e-05,5.28752]
[1779759216923,33.51,76580.0,0.0,-0.94123,8e-05,5.2904]
[1779759217930,33.51,76581.84,0.0,-0.94109,8e-05,5.30061]
[1779759218939,33.54,76590.31,0.0,-0.94029,8e-05,5.35755]
[1779759219944,33.54,76592.12,0.0,-0.94012,8e-05,5.36949]
[1779759220952,33.54,76597.22,0.0,-0.9397,8e-05,5.39889]
[1779759224980,33.55,76595.58,0.0,-0.93979,8e-05,5.393]
[1779759225987,33.56,76593.13,0.0,-0.93997,8e-05,5.38012]
[1779759228397,33.56,76591.86,0.0,-0.94004,8e-05,5.37474]
[1779759230015,33.56,76599.72,0.0,-0.9394,8e-05,5.42049]
[1779759231024,33.57,76603.75,0.0,-0.93907,8e-05,5.44393]
[1779759232030,33.57,76596.04,0.0,-0.93967,8e-05,5.40139]
[1779759234044,33.57,76595.94,0.0,-0.93965,8e-05,5.40249]
[1779759240086,33.58,76596.9,0.0,-0.93951,8e-05,5.41278]
[1779759241093,33.59,76593.65,0.0,-0.93975,8e-05,5.39538]
[1779759242104,33.59,76582.5,0.0,-0.94062,8e-05,5.33321]
[1779759243107,33.59,76579.54,0.0,-0.94083,8e-05,5.31854]
[1779759244114,33.59,76575.27,0.0,-0.94115,8e-05,5.29584]
[1779759246136,33.6,76568.05,0.0,-0.94168,8e-05,5.25795]
[1779759247138,33.6,76559.81,0.0,-0.9423,8e-05,5.21313]
[1779759248145,33.61,76560.21,0.0,-0.9422,8e-05,5.22051]
[1779759253180,33.69,76559.91,0.0,-0.94182,8e-05,5.24691]
[1779759258215,33.7,76559.94,0.0,-0.94175,8e-05,5.25224]
[1779759261241,33.71,76569.27,0.0,-0.94099,8e-05,5.30667]
[1779759262248,33.71,76569.34,0.0,-0.94097,8e-05,5.30798]
[1779759263255,33.71,76570.72,0.0,-0.94085,8e-05,5.31654]
[1779759264261,33.71,76568.84,0.0,-0.94098,8e-05,5.30707]
[1779759265536,33.72,76570.07,0.0,-0.94087,8e-05,5.31479]
[1779759269296,33.73,76577.15,0.0,-0.94027,8e-05,5.35768]
[1779759270304,33.73,76585.56,0.0,-0.9396,8e-05,5.40532]
[1779759271311,33.73,76577.78,0.0,-0.94025,8e-05,5.35773]
[1779759272318,33.73,76578.02,0.0,-0.94022,8e-05,5.35996]
[1779759274332,33.74,76572.52,0.0,-0.94062,8e-05,5.33117]
[1779759277353,33.74,76565.75,0.0,-0.94111,8e-05,5.29648]
[1779759281381,33.75,76566.96,0.0,-0.94096,8e-05,5.30692]
[1779759286416,33.76,76566.66,0.0,-0.94092,8e-05,5.30985]
[1779759287423,33.77,76570.5,0.0,-0.94061,8e-05,5.33196]
[1779759288430,33.77,76576.44,0.0,-0.94013,8e-05,5.36573]
[1779759289437,33.77,76577.9,0.0,-0.94001,8e-05,5.37465]
[1779759290444,33.77,76579.26,0.0,-0.93989,8e-05,5.383]
[1779759291451,33.78,76585.45,0.0,-0.93939,8e-05,5.41826]
[1779759293466,33.78,76587.43,0.0,-0.93922,8e-05,5.43079]
[1779759296486,33.78,76596.35,0.0,-0.93848,8e-05,5.4829]
[1779759297493,33.79,76596.96,0.0,-0.93842,8e-05,5.48697]
[1779759298500,33.79,76592.92,0.0,-0.93873,8e-05,5.46493]
[1779759300514,33.79,76594.31,0.0,-0.9386,8e-05,5.47408]
[1779759305552,33.8,76593.51,0.0,-0.93862,8e-05,5.47299]
[1779759310587,33.81,76593.98,0.0,-0.93853,8e-05,5.47895]
[1779759311593,33.81,76595.25,0.0,-0.93842,8e-05,5.48674]
[1779759312601,33.81,76589.93,0.0,-0.93884,8e-05,5.45757]
[1779759313608,33.81,76584.14,0.0,-0.93928,8e-05,5.42592]
[1779759314615,33.82,76580.28,0.0,-0.93958,8e-05,5.40516]
[1779759315622,33.82,76589.31,0.0,-0.93885,8e-05,5.45633]
[1779759316629,33.82,76589.89,0.0,-0.9388,8e-05,5.46027]
[1779759321664,33.83,76590.49,0.0,-0.9387,8e-05,5.46705]
[1779759326699,33.84,76589.93,0.0,-0.93869,8e-05,5.46744]
[1779759331705,33.84,76590.29,0.0,-0.93862,8e-05,5.47239]
[1779759336769,33.86,76589.62,0.0,-0.93867,8e-05,5.46793]
[1779759338789,33.86,76588.04,0.0,-0.93877,8e-05,5.46058]
[1779759339790,33.86,76584.99,0.0,-0.939,8e-05,5.44429]
[1779759340797,33.86,76579.44,0.0,-0.93943,8e-05,5.41413]
[1779759341804,33.87,76585.19,0.0,-0.93896,8e-05,5.447]
[1779759343718,33.87,76590.95,0.0,-0.93848,8e-05,5.48069]
[1779759344737,33.87,76590.95,0.0,-0.93848,8e-05,5.48069]
[1779759344825,33.87,76605.38,0.0,-0.93732,8e-05,5.56258]
[1779759345832,33.87,76621.65,0.0,-0.93599,8e-05,5.65553]
[1779759346839,33.87,76631.57,0.0,-0.93516,8e-05,5.7127]
[1779759347846,33.87,76633.99,0.0,-0.93496,8e-05,5.72694]
[1779759353870,33.88,76633.53,0.0,-0.93498,8e-05,5.72558]
[1779759353971,33.88,76629.18,0.0,-0.93533,8e-05,5.70128]
[1779759359930,33.89,76627.79,0.0,-0.93541,8e-05,5.6954]
[1779759360937,33.89,76629.33,0.0,-0.93528,8e-05,5.70457]
[1779759365972,33.89,76628.27,0.0,-0.93534,8e-05,5.70018]
[1779759366980,33.89,76633.59,0.0,-0.9349,8e-05,5.73101]
[1779759367986,33.89,76644.04,0.0,-0.93402,8e-05,5.79153]
[1779759368993,33.89,76648.59,0.0,-0.93364,8e-05,5.81813]
[1779759370000,33.89,76651.36,0.0,-0.9334,8e-05,5.83437]
[1779759372016,33.89,76654.39,0.0,-0.93314,8e-05,5.85223]
[1779759373021,33.89,76650.06,0.0,-0.9335,8e-05,5.82723]
[1779759374028,33.89,76647.49,0.0,-0.93372,8e-05,5.81244]
[1779759377648,33.9,76647.97,0.0,-0.93367,8e-05,5.81553]
[1779759377727,33.9,76647.97,0.0,-0.93367,8e-05,5.81553]
[1779759377737,33.9,76647.97,0.0,-0.93367,8e-05,5.81553]
[1779759377749,33.9,76651.95,0.0,-0.93333,8e-05,5.83892]
[1779759378220,33.9,76651.95,0.0,-0.93333,8e-05,5.83892]
[1779759380775,33.9,76655.17,0.0,-0.93305,8e-05,5.85802]
[1779759381077,33.9,76659.8,0.0,-0.93266,9e-05,5.88497]
[1779759382084,33.9,76663.35,0.0,-0.93236,9e-05,5.90578]
[1779759383731,33.9,76665.52,0.0,-0.93217,9e-05,5.91854]
[1779759386112,33.9,76664.15,0.0,-0.93229,9e-05,5.91058]
[1779759388126,33.9,76654.55,0.0,-0.9331,8e-05,5.85467]
[1779759389133,33.9,76651.84,0.0,-0.93333,8e-05,5.83907]
[1779759393161,33.9,76653.22,0.0,-0.93326,8e-05,5.84241]
[1779759396182,33.9,76648.44,0.0,-0.93366,8e-05,5.81509]
[1779759398196,33.9,76650.19,0.0,-0.9335,8e-05,5.82556]
[1779759404238,33.9,76649.57,0.0,-0.93354,8e-05,5.82286]
[1779759409279,33.91,76647.13,0.0,-0.93374,8e-05,5.80943]
[1779759410286,33.91,76633.74,0.0,-0.93485,8e-05,5.73241]
[1779759411293,33.91,76634.65,0.0,-0.93478,8e-05,5.73791]
[1779759413307,33.91,76642.27,0.0,-0.93413,8e-05,5.78234]
[1779759414314,33.91,76638.04,0.0,-0.93448,8e-05,5.75816]
[1779759415321,33.91,76631.49,0.0,-0.93502,8e-05,5.72075]
[1779759418342,33.91,76630.33,0.0,-0.93511,8e-05,5.71498]
[1779759419332,33.91,76630.33,0.0,-0.93511,8e-05,5.71498]
[1779759419349,33.91,76623.35,0.0,-0.93568,8e-05,5.67535]
[1779759420323,33.91,76623.35,0.0,-0.93568,8e-05,5.67535]
[1779759420356,33.91,76620.95,0.0,-0.93587,8e-05,5.66202]
[1779759421530,33.91,76617.56,0.0,-0.93614,8e-05,5.64309]
[1779759422376,33.91,76601.02,0.0,-0.93748,8e-05,5.54983]
[1779759423729,33.91,76601.02,0.0,-0.93748,8e-05,5.54983]
[1779759423815,33.91,76588.63,0.0,-0.93847,8e-05,5.48021]
[1779759423995,33.91,76588.63,0.0,-0.93847,8e-05,5.48021]
[1779759424390,33.91,76601.63,0.0,-0.93743,8e-05,5.55319]
[1779759425397,33.92,76603.87,0.0,-0.93724,8e-05,5.56639]
[1779759428418,33.92,76617.14,0.0,-0.93614,8e-05,5.64323]
[1779759429425,33.92,76618.77,0.0,-0.936,8e-05,5.65293]
[1779759432446,33.92,76620.35,0.0,-0.93585,8e-05,5.66316]
[1779759436474,33.93,76621.63,0.0,-0.93572,8e-05,5.67203]
[1779759438488,33.93,76625.83,0.0,-0.93537,8e-05,5.69678]
[1779759439495,33.93,76628.83,0.0,-0.93511,8e-05,5.71429]
[1779759442517,33.93,76627.35,0.0,-0.93522,8e-05,5.70676]
[1779759444531,33.94,76625.52,0.0,-0.93536,8e-05,5.69696]
[1779759446545,33.94,76617.03,0.0,-0.93605,8e-05,5.64923]
[1779759447552,33.94,76611.05,0.0,-0.93653,8e-05,5.61568]
[1779759449566,33.94,76609.77,0.0,-0.93662,8e-05,5.60938]
[1779759452587,33.94,76608.34,0.0,-0.93677,8e-05,5.59756]
[1779759453594,33.95,76609.56,0.0,-0.93666,8e-05,5.60497]
[1779759454602,33.95,76605.51,0.0,-0.93698,8e-05,5.58255]
[1779759455611,33.95,76599.59,0.0,-0.93745,8e-05,5.54967]
[1779759456264,33.95,76599.59,0.0,-0.93745,8e-05,5.54967]
[1779759456618,33.95,76593.22,0.0,-0.93797,8e-05,5.51384]
[1779759457625,33.95,76596.0,0.0,-0.93774,8e-05,5.5295]
[1779759458221,33.95,76596.0,0.0,-0.93774,8e-05,5.5295]
[1779759458632,33.95,76595.89,0.0,-0.93775,8e-05,5.52889]
[1779759459639,33.95,76597.51,0.0,-0.93762,8e-05,5.53802]
[1779759461653,33.95,76599.69,0.0,-0.93745,8e-05,5.55032]
[1779759462660,33.95,76598.32,0.0,-0.93756,8e-05,5.54259]
[1779759464673,33.95,76600.77,0.0,-0.93736,8e-05,5.5564]
[1779759465681,33.95,76603.14,0.0,-0.93716,8e-05,5.57034]
[1779759466688,33.95,76605.07,0.0,-0.937,8e-05,5.5818]
[1779759468703,33.95,76606.98,0.0,-0.93683,8e-05,5.59366]
[1779759473738,33.96,76606.89,0.0,-0.93679,8e-05,5.5958]
[1779759480787,33.97,76607.87,0.0,-0.93669,8e-05,5.60328]
[1779759482801,33.97,76610.13,0.0,-0.93651,8e-05,5.61596]
[1779759483809,33.97,76614.0,0.0,-0.93619,8e-05,5.63783]
[1779759484816,33.97,76615.39,0.0,-0.93607,8e-05,5.64621]
[1779759485823,33.97,76613.7,0.0,-0.9362,8e-05,5.63707]
[1779759486830,33.97,76615.11,0.0,-0.93608,8e-05,5.64555]
[1779759487493,33.97,76615.11,0.0,-0.93608,8e-05,5.64555]
[1779759487837,33.97,76626.21,0.0,-0.93516,8e-05,5.70931]
[1779759488844,33.97,76628.28,0.0,-0.93499,8e-05,5.72152]
[1779759493894,33.98,76629.32,0.0,-0.93488,8e-05,5.72911]
[1779759498929,33.98,76629.25,0.0,-0.93486,8e-05,5.73026]
[1779759501707,33.98,76628.95,0.0,-0.93488,8e-05,5.72884]
[1779759501769,33.98,76625.03,0.0,-0.93519,8e-05,5.70703]
[1779759501950,33.98,76616.61,0.0,-0.93589,8e-05,5.65901]
[1779759502957,33.98,76614.84,0.0,-0.93603,8e-05,5.64876]
[1779759504861,33.98,76612.77,0.0,-0.9362,8e-05,5.63726]
[1779759504971,33.98,76610.98,0.0,-0.93634,8e-05,5.6271]
[1779759510008,33.98,76608.27,0.0,-0.93655,8e-05,5.61278]
[1779759513027,33.99,76606.11,0.0,-0.93676,8e-05,5.59676]
[1779759518062,33.99,76605.78,0.0,-0.93677,8e-05,5.59607]
[1779759523101,33.99,76606.05,0.0,-0.93674,8e-05,5.59823]
[1779759524108,33.99,76604.01,0.0,-0.93689,8e-05,5.58718]
[1779759526804,33.99,76604.01,0.0,-0.93689,8e-05,5.58718]
[1779759527129,34.0,76609.68,0.0,-0.93641,8e-05,5.62075]
[1779759528136,34.0,76600.98,0.0,-0.93712,8e-05,5.57149]
[1779759530151,34.0,76602.42,0.0,-0.937,8e-05,5.57999]
[1779759535185,34.0,76603.78,0.0,-0.93687,8e-05,5.58901]
[1779759540220,34.0,76604.39,0.0,-0.93682,8e-05,5.59197]
[1779759545255,34.0,76611.57,0.0,-0.93623,8e-05,5.6333]
[1779759546262,34.0,76602.75,0.0,-0.93694,8e-05,5.58389]
[1779759550290,34.01,76607.09,0.0,-0.93656,8e-05,5.61033]
[1779759551296,34.01,76604.35,0.0,-0.93679,8e-05,5.59461]
[1779759552305,34.01,76611.99,0.0,-0.93617,8e-05,5.63787]
[1779759553311,34.01,76627.8,0.0,-0.93486,8e-05,5.72846]
[1779759554318,34.01,76626.3,0.0,-0.93497,8e-05,5.72058]
[1779759557339,34.01,76628.64,0.0,-0.93477,8e-05,5.73486]
[1779759562374,34.02,76626.23,0.0,-0.93495,8e-05,5.72248]
[1779759567409,34.02,76625.08,0.0,-0.93502,8e-05,5.71741]
[1779759572443,34.02,76623.07,0.0,-0.93522,8e-05,5.70221]
[1779759574457,34.03,76621.49,0.0,-0.93534,8e-05,5.69385]
[1779759575465,34.03,76623.7,0.0,-0.93515,8e-05,5.7068]
[1779759579493,34.03,76613.93,0.0,-0.93593,8e-05,5.65241]
[1779759580499,34.03,76608.73,0.0,-0.93635,8e-05,5.62332]
[1779759585537,34.04,76602.59,0.0,-0.93682,8e-05,5.59071]
[1779759586544,34.04,76600.36,0.0,-0.937,8e-05,5.57802]
[1779759590573,34.04,76598.87,0.0,-0.93713,8e-05,5.56929]
[1779759597299,34.03,76599.24,0.0,-0.9371,8e-05,5.57102]
[1779759597622,34.03,76594.21,0.0,-0.93751,8e-05,5.54246]
[1779759598629,34.03,76589.7,0.0,-0.93787,8e-05,5.51711]
[1779759599636,34.03,76592.06,0.0,-0.93768,8e-05,5.53033]
[1779759601650,34.03,76578.0,0.0,-0.9388,8e-05,5.45173]
[1779759602657,34.03,76577.47,0.0,-0.93884,8e-05,5.44876]
[1779759603664,34.03,76575.15,0.0,-0.93903,8e-05,5.43585]
[1779759604671,34.03,76573.27,0.0,-0.93917,8e-05,5.42542]
[1779759608698,34.03,76569.32,0.0,-0.93948,8e-05,5.40364]
[1779759610713,34.03,76563.02,0.0,-0.93997,8e-05,5.36896]
[1779759615995,34.04,76563.58,0.0,-0.93992,8e-05,5.37247]
[1779759616755,34.04,76567.92,0.0,-0.93958,8e-05,5.39661]
[1779759621790,34.04,76567.62,0.0,-0.9396,8e-05,5.39523]
[1779759623804,34.04,76572.32,0.0,-0.93923,8e-05,5.42135]
[1779759624811,34.04,76574.34,0.0,-0.93907,8e-05,5.43257]
[1779759625820,34.04,76572.59,0.0,-0.9392,8e-05,5.42345]
[1779759629847,34.04,76570.23,0.0,-0.93935,8e-05,5.41276]
[1779759631861,34.05,76571.41,0.0,-0.93929,8e-05,5.41543]
[1779759636896,34.06,76570.93,0.0,-0.93929,8e-05,5.41587]
[1779759637904,34.06,76566.0,0.0,-0.93966,8e-05,5.38922]
[1779759638911,34.06,76563.85,0.0,-0.93983,8e-05,5.37743]
[1779759641932,34.06,76562.5,0.0,-0.93993,8e-05,5.37025]
[1779759646967,34.06,76562.61,0.0,-0.93992,8e-05,5.37125]
[1779759649988,34.06,76564.02,0.0,-0.9398,8e-05,5.37925]
[1779759650995,34.06,76562.67,0.0,-0.93991,8e-05,5.37187]
[1779759652004,34.06,76566.31,0.0,-0.93962,8e-05,5.39203]
[1779759653009,34.06,76568.7,0.0,-0.93943,8e-05,5.40587]
[1779759657036,34.07,76566.53,0.0,-0.93956,8e-05,5.39628]
[1779759660058,34.07,76563.64,0.0,-0.93976,8e-05,5.38216]
[1779759663088,34.07,76551.55,0.0,-0.94069,8e-05,5.31593]
[1779759666985,34.07,76552.83,0.0,-0.94059,8e-05,5.32352]
[1779759669130,34.08,76562.52,0.0,-0.93982,8e-05,5.37765]
[1779759670137,34.08,76561.23,0.0,-0.93992,8e-05,5.37118]
[1779759671581,34.08,76558.29,0.0,-0.94013,8e-05,5.35575]
[1779759672152,34.08,76556.33,0.0,-0.94028,8e-05,5.34498]
[1779759674166,34.08,76558.01,0.0,-0.94015,8e-05,5.35441]
[1779759676180,34.08,76560.5,0.0,-0.93996,8e-05,5.3683]
[1779759677187,34.08,76562.64,0.0,-0.93978,8e-05,5.38074]
[1779759682222,34.09,76562.44,0.0,-0.93975,8e-05,5.38281]
[1779759683229,34.09,76559.49,0.0,-0.93997,8e-05,5.36719]
[1779759685243,34.1,76557.76,0.0,-0.94009,8e-05,5.35898]
[1779759686250,34.1,76555.13,0.0,-0.94028,8e-05,5.34519]
[1779759687257,34.1,76553.09,0.0,-0.94043,8e-05,5.33469]
[1779759692292,34.11,76553.15,0.0,-0.94042,8e-05,5.33348]
[1779759698334,34.12,76556.87,0.0,-0.94008,8e-05,5.35815]
[1779759699341,34.12,76560.11,0.0,-0.93981,8e-05,5.37668]
[1779759701355,34.13,76562.17,0.0,-0.93964,8e-05,5.38937]
[1779759706390,34.13,76558.82,0.0,-0.93985,8e-05,5.37412]
[1779759711425,34.14,76558.71,0.0,-0.93981,8e-05,5.37681]
[1779759717467,34.15,76558.0,0.0,-0.93981,8e-05,5.37686]
[1779759722502,34.16,76557.52,0.0,-0.93979,8e-05,5.37813]
[1779759724516,34.17,76559.79,0.0,-0.9396,8e-05,5.39193]
[1779759729551,34.17,76560.12,0.0,-0.93953,8e-05,5.39688]
[1779759731565,34.18,76558.62,0.0,-0.93962,8e-05,5.38986]
[1779759732573,34.18,76561.79,0.0,-0.93937,8e-05,5.40796]
[1779759733579,34.18,76567.97,0.0,-0.93888,8e-05,5.44272]
[1779759738615,34.19,76567.41,0.0,-0.93888,8e-05,5.44237]
[1779759745664,34.19,76568.46,0.0,-0.93879,8e-05,5.44849]
[1779759746671,34.19,76581.05,0.0,-0.93779,8e-05,5.51902]
[1779759747678,34.19,76583.8,0.0,-0.93756,8e-05,5.53481]
[1779759748685,34.19,76592.78,0.0,-0.93684,8e-05,5.58554]
[1779759749692,34.19,76594.24,0.0,-0.93671,8e-05,5.5942]
[1779759751706,34.2,76595.6,0.0,-0.93665,8e-05,5.59756]
[1779759756741,34.2,76596.1,0.0,-0.93657,8e-05,5.60261]
[1779759757748,34.2,76597.65,0.0,-0.93644,8e-05,5.61177]
[1779759759762,34.21,76593.37,0.0,-0.93677,8e-05,5.58854]
[1779759760769,34.21,76591.23,0.0,-0.93694,8e-05,5.57699]
[1779759761777,34.21,76589.49,0.0,-0.93707,8e-05,5.56771]
[1779759766964,34.21,76589.11,0.0,-0.93708,8e-05,5.56706]
[1779759767052,34.21,76591.04,0.0,-0.93691,8e-05,5.57886]
[1779759768827,34.22,76595.16,0.0,-0.93657,8e-05,5.60295]
[1779759769834,34.22,76592.22,0.0,-0.9368,8e-05,5.58686]
[1779759771848,34.22,76590.5,0.0,-0.93692,8e-05,5.57813]
[1779759773862,34.22,76593.77,0.0,-0.93665,8e-05,5.59742]
[1779759774869,34.22,76595.11,0.0,-0.93653,8e-05,5.60539]
[1779759779904,34.23,76593.08,0.0,-0.93666,8e-05,5.59611]
[1779759784939,34.23,76579.31,0.0,-0.93773,8e-05,5.52129]
[1779759785946,34.23,76575.21,0.0,-0.93806,8e-05,5.49844]
[1779759790981,34.24,76573.64,0.0,-0.93818,8e-05,5.4903]
[1779759792997,34.24,76572.44,0.0,-0.93826,8e-05,5.48422]
[1779759794003,34.24,76570.38,0.0,-0.93842,8e-05,5.4728]
[1779759799038,34.24,76570.73,0.0,-0.93837,8e-05,5.4766]
[1779759802063,34.25,76578.6,0.0,-0.93772,8e-05,5.52213]
[1779759803070,34.25,76579.31,0.0,-0.93766,8e-05,5.5266]
[1779759808105,34.26,76581.39,0.0,-0.93745,8e-05,5.54072]
[1779759813141,34.26,76579.5,0.0,-0.93762,8e-05,5.52746]
[1779759817169,34.27,76580.74,0.0,-0.9375,8e-05,5.53636]
[1779759822204,34.27,76579.34,0.0,-0.93757,8e-05,5.53096]
[1779759827242,34.28,76579.15,0.0,-0.93755,8e-05,5.53234]
[1779759832277,34.29,76577.78,0.0,-0.93763,8e-05,5.52711]
[1779759837312,34.29,76578.01,0.0,-0.93757,8e-05,5.53082]
[1779759840336,34.3,76576.55,0.0,-0.93767,8e-05,5.52413]
[1779759843355,34.3,76574.32,0.0,-0.93782,8e-05,5.5132]
[1779759844362,34.3,76576.25,0.0,-0.93766,8e-05,5.52444]
[1779759847383,34.3,76574.5,0.0,-0.93778,8e-05,5.51616]
[1779759852418,34.31,76574.2,0.0,-0.93777,8e-05,5.51694]
[1779759855439,34.31,76571.21,0.0,-0.93799,8e-05,5.50178]
[1779759856446,34.32,76564.0,0.0,-0.93855,8e-05,5.46234]
[1779759857453,34.32,76562.49,0.0,-0.93867,8e-05,5.45398]
[1779759859468,34.32,76560.46,0.0,-0.93881,8e-05,5.44394]
[1779759865447,34.32,76559.87,0.0,-0.93885,8e-05,5.44071]
[1779759864533,34.32,76551.97,0.0,-0.93947,8e-05,5.39726]
[1779759865674,34.32,76527.95,0.0,-0.9413,8e-05,5.26695]
[1779759866526,34.32,76529.8,0.0,-0.94116,8e-05,5.27696]
[1779759867540,34.32,76527.49,0.0,-0.94133,8e-05,5.26481]
[1779759868763,34.32,76527.49,0.0,-0.94133,8e-05,5.26481]
[1779759868846,34.32,76528.37,0.0,-0.94126,8e-05,5.26986]
[1779759872577,34.33,76548.12,0.0,-0.93976,8e-05,5.37523]
[1779759873584,34.33,76553.62,0.0,-0.93932,8e-05,5.40612]
[1779759874592,34.33,76555.1,0.0,-0.9392,8e-05,5.41492]
[1779759875598,34.34,76563.83,0.0,-0.93851,8e-05,5.46371]
[1779759876605,34.34,76563.16,0.0,-0.93855,8e-05,5.46059]
[1779759880130,34.34,76568.53,0.0,-0.93809,8e-05,5.49261]
[1779759880633,34.34,76574.61,0.0,-0.93761,8e-05,5.52636]
[1779759884514,34.35,76575.87,0.0,-0.93749,8e-05,5.53484]
[1779759884661,34.35,76581.94,0.0,-0.937,8e-05,5.56917]
[1779759885668,34.35,76585.98,0.0,-0.93667,8e-05,5.5922]
[1779759886675,34.35,76593.57,0.0,-0.93605,8e-05,5.63518]
[1779759888689,34.35,76594.97,0.0,-0.93593,8e-05,5.64374]
[1779759892717,34.36,76596.54,0.0,-0.93578,8e-05,5.65393]
[1779759895738,34.36,76599.32,0.0,-0.93554,8e-05,5.67064]
[1779759897752,34.36,76601.4,0.0,-0.93536,8e-05,5.68304]
[1779759901789,34.36,76594.86,0.0,-0.93587,8e-05,5.64743]
[1779759902793,34.36,76590.57,0.0,-0.93621,8e-05,5.62369]
[1779759907828,34.37,76596.43,0.0,-0.93571,8e-05,5.65871]
[1779759908835,34.37,76594.74,0.0,-0.93584,8e-05,5.64958]
[1779759910849,34.37,76596.38,0.0,-0.9357,8e-05,5.65956]
[1779759912863,34.37,76598.67,0.0,-0.9355,8e-05,5.6732]
[1779759917898,34.38,76597.88,0.0,-0.93554,8e-05,5.67049]
[1779759919912,34.38,76604.18,0.0,-0.93502,8e-05,5.70618]
[1779759921926,34.38,76607.42,0.0,-0.93475,8e-05,5.72517]
[1779759922820,34.38,76607.42,0.0,-0.93475,8e-05,5.72517]
[1779759922936,34.38,76630.96,0.0,-0.93279,8e-05,5.85975]
[1779759923517,34.38,76630.96,0.0,-0.93279,8e-05,5.85975]
[1779759923661,34.38,76630.96,0.0,-0.93279,8e-05,5.85975]
[1779759923942,34.38,76643.44,0.0,-0.93173,9e-05,5.93191]
[1779759924949,34.38,76643.7,0.0,-0.9317,9e-05,5.93346]
[1779759925957,34.38,76634.99,0.0,-0.93244,8e-05,5.88316]
[1779759926582,34.38,76634.99,0.0,-0.93244,8e-05,5.88316]
[1779759926963,34.38,76640.63,0.0,-0.93197,8e-05,5.91561]
[1779759927971,34.38,76641.59,0.0,-0.93189,8e-05,5.92117]
[1779759928978,34.38,76645.76,0.0,-0.93153,9e-05,5.94524]
[1779759932000,34.38,76635.96,0.0,-0.93242,8e-05,5.88317]
[1779759934014,34.38,76633.76,0.0,-0.93261,8e-05,5.87046]
[1779759935021,34.38,76630.63,0.0,-0.93287,8e-05,5.85253]
[1779759939049,34.38,76632.05,0.0,-0.93275,8e-05,5.86093]
[1779759940071,34.38,76632.05,0.0,-0.93275,8e-05,5.86093]
[1779759940138,34.38,76643.56,0.0,-0.93177,9e-05,5.92728]
[1779759940676,34.38,76643.56,0.0,-0.93177,9e-05,5.92728]
[1779759942071,34.38,76643.91,0.0,-0.93174,9e-05,5.92918]
[1779759942907,34.38,76643.91,0.0,-0.93174,9e-05,5.92918]
[1779759943785,34.38,76643.79,0.0,-0.93176,9e-05,5.92843]
[1779759944087,34.38,76642.43,0.0,-0.93187,8e-05,5.92051]
[1779759945134,34.38,76642.43,0.0,-0.93187,8e-05,5.92051]
[1779759946875,34.38,76643.53,0.0,-0.93178,9e-05,5.92676]
[1779759947109,34.38,76641.09,0.0,-0.93199,8e-05,5.91261]
[1779759948379,34.38,76641.09,0.0,-0.93199,8e-05,5.91261]
[1779759949123,34.38,76645.07,0.0,-0.93165,9e-05,5.93552]
[1779759951123,34.38,76644.7,0.0,-0.93168,9e-05,5.9333]
[1779759951138,34.38,76642.66,0.0,-0.93186,8e-05,5.92144]
[1779759952145,34.38,76644.79,0.0,-0.93168,9e-05,5.9337]
[1779759953152,34.38,76643.01,0.0,-0.93183,8e-05,5.92333]
[1779759954275,34.38,76643.01,0.0,-0.93183,8e-05,5.92333]
[1779759958187,34.37,76644.85,0.0,-0.93171,9e-05,5.93128]
[1779759959194,34.37,76646.81,0.0,-0.93156,9e-05,5.94196]
[1779759961208,34.37,76648.78,0.0,-0.93139,9e-05,5.95316]
[1779759964230,34.37,76650.12,0.0,-0.93128,9e-05,5.96055]
[1779759966720,34.37,76650.15,0.0,-0.93128,9e-05,5.96045]
[1779759967435,34.37,76653.23,0.0,-0.93102,9e-05,5.97819]
[1779759968344,34.37,76653.23,0.0,-0.93102,9e-05,5.97819]
[1779759971279,34.37,76656.65,0.0,-0.93074,9e-05,5.99739]
[1779759976314,34.36,76658.83,0.0,-0.93057,9e-05,6.00915]
[1779759977321,34.36,76657.06,0.0,-0.93072,9e-05,5.99863]
[1779759978328,34.36,76655.29,0.0,-0.93088,9e-05,5.98814]
[1779759979335,34.36,76657.73,0.0,-0.93067,9e-05,6.00215]
[1779759981654,34.36,76657.08,0.0,-0.93073,9e-05,5.99798]
[1779759982356,34.36,76634.63,0.0,-0.93265,8e-05,5.86733]
[1779759983363,34.36,76610.86,0.0,-0.93464,8e-05,5.73095]
[1779759984370,34.36,76607.37,0.0,-0.93494,8e-05,5.7108]
[1779759985377,34.36,76605.01,0.0,-0.93513,8e-05,5.6971]
[1779759986384,34.36,76603.39,0.0,-0.93527,8e-05,5.68763]
[1779759989404,34.35,76602.15,0.0,-0.93539,8e-05,5.67972]
[1779759990412,34.35,76605.87,0.0,-0.93509,8e-05,5.70045]
[1779759992426,34.35,76613.55,0.0,-0.93452,8e-05,5.73811]
[1779759993432,34.35,76612.77,0.0,-0.93459,8e-05,5.73329]
[1779759998468,34.34,76613.25,0.0,-0.93462,8e-05,5.73089]
[1779760001489,34.33,76631.49,0.0,-0.93314,8e-05,5.83304]
[1779760001524,34.33,76631.49,0.0,-0.93314,8e-05,5.83304]
[1779760002496,34.33,76635.83,0.0,-0.93278,8e-05,5.85732]
[1779760002805,34.33,76635.83,0.0,-0.93278,8e-05,5.85732]
[1779760003503,34.33,76633.85,0.0,-0.93296,8e-05,5.84525]
[1779760006559,34.33,76634.09,0.0,-0.93295,8e-05,5.84596]
[1779760006561,34.32,76635.61,0.0,-0.93284,8e-05,5.85336]
[1779760009657,34.32,76634.8,0.0,-0.93293,8e-05,5.84735]
[1779760015587,34.31,76635.2,0.0,-0.93296,8e-05,5.84492]
[1779760016594,34.31,76633.55,0.0,-0.93311,8e-05,5.83476]
[1779760021629,34.29,76633.76,0.0,-0.93316,8e-05,5.83159]
[1779760026664,34.28,76632.56,0.0,-0.93334,8e-05,5.81959]
[1779760031699,34.27,76631.96,0.0,-0.93346,8e-05,5.81111]
[1779760036734,34.26,76632.58,0.0,-0.93348,8e-05,5.80969]
[1779760037741,34.25,76634.29,0.0,-0.93335,8e-05,5.81851]
[1779760042776,34.24,76635.11,0.0,-0.93336,8e-05,5.8182]
[1779760045234,34.24,76634.56,0.0,-0.93342,8e-05,5.81404]
[1779760045796,34.23,76649.84,0.0,-0.93216,9e-05,5.90015]
[1779760046804,34.23,76655.29,0.0,-0.93171,9e-05,5.93062]
[1779760047812,34.23,76657.96,0.0,-0.9315,9e-05,5.94496]
[1779760048738,34.23,76657.96,0.0,-0.9315,9e-05,5.94496]
[1779760048819,34.22,76673.76,0.0,-0.93015,9e-05,6.03602]
[1779760049826,34.22,76678.53,0.0,-0.92975,9e-05,6.06306]
[1779760050833,34.19,76681.58,0.0,-0.92969,9e-05,6.06736]
[1779760051840,34.15,76679.4,0.0,-0.93014,9e-05,6.03553]
[1779760054861,34.05,76684.61,0.0,-0.93027,9e-05,6.02751]
[1779760055868,34.02,76687.24,0.0,-0.93023,9e-05,6.03016]
[1779760056875,33.99,76690.54,0.0,-0.93014,9e-05,6.03677]
[1779760059898,33.89,76698.71,0.0,-0.93,9e-05,6.04681]
[1779760060905,33.86,76704.94,0.0,-0.92964,9e-05,6.07084]
[1779760062919,33.79,76706.93,0.0,-0.92986,9e-05,6.05651]
[1779760063926,33.76,76704.41,0.0,-0.93028,9e-05,6.02862]
[1779760066068,33.73,76705.63,0.0,-0.93036,9e-05,6.02343]
[1779760066073,33.69,76710.64,0.0,-0.9301,9e-05,6.04094]
[1779760066947,33.66,76715.43,0.0,-0.92986,9e-05,6.05699]
[1779760068730,33.63,76715.1,0.0,-0.93008,9e-05,6.04228]
[1779760072989,33.48,76712.58,0.0,-0.93122,9e-05,5.96635]
[1779760077080,33.37,76711.28,0.0,-0.93198,9e-05,5.91502]
[1779760078028,33.34,76707.73,0.0,-0.93245,9e-05,5.88355]
[1779760080043,33.31,76702.24,0.0,-0.93309,9e-05,5.83985]
[1779760084243,33.31,76702.56,0.0,-0.9331,9e-05,5.83893]
[1779760084535,33.3,76706.15,0.0,-0.93282,9e-05,5.85833]
[1779760085079,33.3,76709.49,0.0,-0.93253,9e-05,5.87814]
[1779760088100,33.25,76709.78,0.0,-0.93281,9e-05,5.85949]
[1779760090265,33.25,76709.74,0.0,-0.93284,9e-05,5.85736]
[1779760090279,33.24,76705.63,0.0,-0.93321,9e-05,5.83206]
[1779760093135,33.24,76707.36,0.0,-0.93309,9e-05,5.84051]
[1779760094509,33.24,76705.1,0.0,-0.93331,9e-05,5.82532]
[1779760095149,33.24,76701.32,0.0,-0.93363,9e-05,5.80298]
[1779760096155,33.23,76703.7,0.0,-0.93344,9e-05,5.81616]
[1779760097163,33.23,76701.67,0.0,-0.93363,9e-05,5.80332]
[1779760100184,33.23,76699.95,0.0,-0.93382,9e-05,5.79064]
[1779760102198,33.22,76681.97,0.0,-0.93537,8e-05,5.68348]
[1779760103205,33.22,76676.47,0.0,-0.93585,8e-05,5.65062]
[1779760104212,33.22,76674.44,0.0,-0.93603,8e-05,5.63816]
[1779760106226,33.21,76683.72,0.0,-0.93526,8e-05,5.69107]
[1779760107233,33.21,76683.21,0.0,-0.93532,8e-05,5.68685]
[1779760111260,33.2,76679.75,0.0,-0.93571,8e-05,5.65881]
[1779760112268,33.2,76682.0,0.0,-0.93553,8e-05,5.67131]
[1779760116299,33.2,76677.11,0.0,-0.93597,8e-05,5.64026]
[1779760121334,33.19,76676.23,0.0,-0.93609,8e-05,5.63222]
[1779760126369,33.18,76680.85,0.0,-0.93575,8e-05,5.65625]
[1779760131404,33.17,76683.85,0.0,-0.93554,8e-05,5.67071]
[1779760134427,33.17,76686.86,0.0,-0.93531,8e-05,5.68641]
[1779760135433,33.17,76688.8,0.0,-0.93516,8e-05,5.69711]
[1779760140469,33.16,76688.63,0.0,-0.93522,8e-05,5.69278]
[1779760145503,33.15,76688.19,0.0,-0.9353,8e-05,5.68687]
[1779760150539,33.14,76688.22,0.0,-0.93535,8e-05,5.68372]
[1779760153561,33.14,76684.35,0.0,-0.93571,8e-05,5.65911]
[1779760155575,33.14,76688.05,0.0,-0.93541,8e-05,5.67949]
[1779760159603,33.13,76689.91,0.0,-0.93529,8e-05,5.68776]
[1779760160610,33.13,76692.33,0.0,-0.9351,8e-05,5.70128]
[1779760161617,33.13,76702.14,0.0,-0.93427,9e-05,5.75829]
[1779760162624,33.12,76704.17,0.0,-0.93411,9e-05,5.7695]
[1779760165645,33.12,76701.52,0.0,-0.93437,9e-05,5.75151]
[1779760166653,33.12,76699.12,0.0,-0.93459,9e-05,5.73661]
[1779760167661,33.11,76696.85,0.0,-0.93479,9e-05,5.72252]
[1779760172696,33.1,76694.01,0.0,-0.93514,8e-05,5.69708]
[1779760174710,33.1,76699.23,0.0,-0.93471,9e-05,5.72642]
[1779760176724,33.1,76706.89,0.0,-0.93408,9e-05,5.77018]
[1779760177730,33.1,76708.56,0.0,-0.93395,9e-05,5.77927]
[1779760179746,33.09,76710.27,0.0,-0.93382,9e-05,5.78781]
[1779760180752,33.09,76712.07,0.0,-0.93368,9e-05,5.79768]
[1779760185482,33.08,76712.06,0.0,-0.93371,9e-05,5.79522]
[1779760185787,33.08,76715.09,0.0,-0.93348,9e-05,5.81161]
[1779760186794,33.08,76716.96,0.0,-0.93333,9e-05,5.82192]
[1779760189815,33.07,76713.99,0.0,-0.93362,9e-05,5.80181]
[1779760190822,33.07,76712.16,0.0,-0.93379,9e-05,5.79016]
[1779760195750,33.06,76710.87,0.0,-0.93395,9e-05,5.77945]
[1779760195857,33.06,76698.72,0.0,-0.935,9e-05,5.70697]
[1779760196865,33.06,76693.31,0.0,-0.93547,8e-05,5.67455]
[1779760201901,33.05,76692.95,0.0,-0.93554,8e-05,5.66944]
[1779760203915,33.05,76694.45,0.0,-0.93543,8e-05,5.67705]
[1779760204922,33.05,76696.09,0.0,-0.9353,8e-05,5.68607]
[1779760209957,33.04,76694.96,0.0,-0.93544,8e-05,5.6764]
[1779760215999,33.03,76701.06,0.0,-0.93498,9e-05,5.70864]
[1779760217006,33.03,76705.18,0.0,-0.93463,9e-05,5.73227]
[1779760221036,33.02,76703.1,0.0,-0.93485,9e-05,5.71726]
[1779760226073,33.01,76705.04,0.0,-0.93474,9e-05,5.72537]
[1779760232114,33.0,76705.28,0.0,-0.93483,9e-05,5.71751]
[1779760237150,33.0,76708.89,0.0,-0.93457,9e-05,5.73554]
[1779760238157,32.99,76704.14,0.0,-0.93498,9e-05,5.70682]
[1779760241179,32.99,76711.25,0.0,-0.9344,9e-05,5.74691]
[1779760243192,32.99,76713.87,0.0,-0.9342,9e-05,5.76105]
[1779760248239,32.98,76710.44,0.0,-0.93454,9e-05,5.73719]
[1779760249246,32.97,76705.61,0.0,-0.93497,9e-05,5.70797]
[1779760252267,32.97,76705.0,0.0,-0.93505,9e-05,5.70248]
[1779760257303,32.96,76704.94,0.0,-0.9351,9e-05,5.69907]
[1779760265359,32.95,76705.08,0.0,-0.93516,9e-05,5.69504]
[1779760269386,32.94,76713.62,0.0,-0.93446,9e-05,5.74309]
[1779760271401,32.94,76713.78,0.0,-0.93448,9e-05,5.74207]
[1779760275429,32.93,76706.75,0.0,-0.93512,9e-05,5.69782]
[1779760276436,32.93,76708.58,0.0,-0.93497,9e-05,5.70803]
[1779760281471,32.92,76708.2,0.0,-0.93505,9e-05,5.70275]
[1779760286506,32.92,76708.29,0.0,-0.93508,9e-05,5.70026]
[1779760288520,32.91,76705.78,0.0,-0.93532,9e-05,5.68425]
[1779760290533,32.91,76703.94,0.0,-0.93549,9e-05,5.67226]
[1779760291541,32.91,76697.08,0.0,-0.93613,8e-05,5.62618]
[1779760292547,32.91,76695.07,0.0,-0.93631,8e-05,5.61391]
[1779760294562,32.91,76697.62,0.0,-0.93611,8e-05,5.62792]
[1779760300604,32.9,76697.57,0.0,-0.93616,8e-05,5.62473]
[1779760305639,32.89,76697.5,0.0,-0.9362,8e-05,5.62194]
[1779760310673,32.89,76697.35,0.0,-0.93624,8e-05,5.61872]
[1779760315709,32.88,76692.49,0.0,-0.93669,8e-05,5.58798]
[1779760317722,32.88,76690.89,0.0,-0.93683,8e-05,5.57781]
[1779760319737,32.88,76696.01,0.0,-0.93641,8e-05,5.60695]
[1779760322757,32.87,76691.11,0.0,-0.93684,8e-05,5.57697]
[1779760323765,32.87,76694.83,0.0,-0.93654,8e-05,5.59832]
[1779760324772,32.87,76702.35,0.0,-0.93591,8e-05,5.64199]
[1779760325779,32.87,76704.0,0.0,-0.93578,8e-05,5.65119]
[1779760330814,32.86,76703.87,0.0,-0.93582,8e-05,5.64789]
[1779760336856,32.86,76710.9,0.0,-0.93527,9e-05,5.68635]
[1779760337864,32.86,76716.73,0.0,-0.93478,9e-05,5.72029]
[1779760342898,32.85,76716.15,0.0,-0.93487,9e-05,5.71388]
[1779760345919,32.84,76710.63,0.0,-0.93537,9e-05,5.67947]
[1779760346926,32.84,76709.03,0.0,-0.93551,9e-05,5.66949]
[1779760351961,32.84,76706.88,0.0,-0.93579,9e-05,5.64901]
[1779760356996,32.83,76706.54,0.0,-0.93585,8e-05,5.64457]
[1779760362034,32.82,76707.71,0.0,-0.93579,9e-05,5.649]
[1779760367069,32.82,76708.84,0.0,-0.93573,9e-05,5.65316]
[1779760370090,32.81,76707.27,0.0,-0.93588,9e-05,5.64242]
[1779760374118,32.81,76705.4,0.0,-0.93607,8e-05,5.62947]
[1779760377561,32.8,76703.77,0.0,-0.93624,8e-05,5.61805]
[1779760381502,32.8,76712.03,0.0,-0.93556,9e-05,5.66483]
[1779760382174,32.8,76713.93,0.0,-0.9354,9e-05,5.67606]
[1779760387212,32.79,76713.44,0.0,-0.93548,9e-05,5.6705]
[1779760389226,32.79,76711.65,0.0,-0.93565,9e-05,5.65889]
[1779760394262,32.78,76711.62,0.0,-0.93569,9e-05,5.65621]
[1779760399296,32.78,76711.95,0.0,-0.9357,9e-05,5.65571]
[1779760402320,32.77,76713.71,0.0,-0.93557,9e-05,5.66465]
[1779760407593,32.77,76713.13,0.0,-0.93564,9e-05,5.65926]
[1779760409367,32.77,76711.42,0.0,-0.93581,9e-05,5.64772]
[1779760411381,32.76,76712.82,0.0,-0.93576,9e-05,5.64983]
[1779760416416,32.76,76712.71,0.0,-0.9358,9e-05,5.64688]
[1779760417423,32.76,76720.21,0.0,-0.93517,9e-05,5.69079]
[1779760419437,32.75,76721.69,0.0,-0.93505,9e-05,5.69857]
[1779760420444,32.75,76719.54,0.0,-0.93525,9e-05,5.68528]
[1779760425483,32.71,76721.0,0.0,-0.93537,9e-05,5.67721]
[1779760430517,32.71,76721.39,0.0,-0.93537,9e-05,5.67696]
[1779760435561,32.7,76720.93,0.0,-0.93545,9e-05,5.67167]
[1779760440596,32.69,76721.05,0.0,-0.93548,9e-05,5.66933]
[1779760445631,32.69,76722.9,0.0,-0.93536,9e-05,5.67774]
[1779760450666,32.68,76722.19,0.0,-0.93546,9e-05,5.67091]
[1779760456708,32.67,76722.47,0.0,-0.93548,9e-05,5.66945]
[1779760459729,32.67,76724.46,0.0,-0.93533,9e-05,5.6797]
[1779760461743,32.66,76722.12,0.0,-0.93555,9e-05,5.66476]
[1779760463757,32.66,76714.07,0.0,-0.93625,9e-05,5.61614]
[1779760464764,32.65,76704.36,0.0,-0.93714,8e-05,5.55471]
[1779760465771,32.65,76702.7,0.0,-0.93728,8e-05,5.54464]
[1779760470806,32.64,76702.54,0.0,-0.93736,8e-05,5.53926]
[1779760477855,32.6,76702.58,0.0,-0.93763,8e-05,5.51893]
[1779760482890,32.58,76703.38,0.0,-0.93769,8e-05,5.51488]
[1779760487925,32.58,76703.53,0.0,-0.9377,8e-05,5.51444]
[1779760488932,32.58,76708.52,0.0,-0.93728,8e-05,5.54343]
[1779760490946,32.57,76706.75,0.0,-0.93744,8e-05,5.53244]
[1779760495981,32.57,76706.65,0.0,-0.93747,8e-05,5.53044]
[1779760500016,32.57,76704.64,0.0,-0.93765,8e-05,5.5176]
[1779760505059,32.57,76703.51,0.0,-0.93777,8e-05,5.50974]
[1779760507073,32.56,76700.37,0.0,-0.93804,8e-05,5.4909]
[1779760508080,32.56,76698.76,0.0,-0.9382,8e-05,5.47938]
[1779760513115,32.54,76698.44,0.0,-0.93831,8e-05,5.47163]
[1779760516136,32.54,76704.4,0.0,-0.93782,8e-05,5.50594]
[1779760517143,32.54,76706.49,0.0,-0.93765,8e-05,5.51796]
[1779760522177,32.54,76706.94,0.0,-0.93763,8e-05,5.51938]
[1779760527213,32.54,76706.48,0.0,-0.93769,8e-05,5.51553]
[1779760532249,32.53,76700.94,0.0,-0.93822,8e-05,5.47688]
[1779760537283,32.53,76700.77,0.0,-0.93824,8e-05,5.47518]
[1779760540304,32.53,76705.65,0.0,-0.93784,8e-05,5.50328]
[1779760545339,32.53,76706.65,0.0,-0.93777,8e-05,5.50816]
[1779760550374,32.53,76706.89,0.0,-0.93776,8e-05,5.50862]
[1779760555409,32.52,76706.58,0.0,-0.9378,8e-05,5.50594]
[1779760560443,32.52,76706.74,0.0,-0.9378,8e-05,5.50602]
[1779760561451,32.52,76704.88,0.0,-0.93796,8e-05,5.49496]
[1779760562458,32.52,76697.75,0.0,-0.93856,8e-05,5.45316]
[1779760563465,32.52,76694.07,0.0,-0.93886,8e-05,5.43165]
[1779760566485,32.52,76692.36,0.0,-0.93901,8e-05,5.42157]
[1779760571521,32.52,76692.51,0.0,-0.939,8e-05,5.42221]
[1779760573535,32.52,76694.83,0.0,-0.93881,8e-05,5.43558]
[1779760575549,32.52,76701.87,0.0,-0.93822,8e-05,5.47647]
[1779760576556,32.52,76700.2,0.0,-0.93836,8e-05,5.46657]
[1779760580584,32.52,76706.17,0.0,-0.93787,8e-05,5.50101]
[1779760581591,32.52,76708.75,0.0,-0.93766,8e-05,5.516]
[1779760583605,32.52,76713.42,0.0,-0.93727,8e-05,5.54307]
[1779760584612,32.52,76717.31,0.0,-0.93694,8e-05,5.56578]
[1779760586626,32.51,76715.93,0.0,-0.93707,8e-05,5.55712]
[1779760591662,32.51,76714.64,0.0,-0.93725,8e-05,5.54299]
[1779760595690,32.51,76712.64,0.0,-0.93743,8e-05,5.53024]
[1779760597705,32.51,76710.71,0.0,-0.9376,8e-05,5.51843]
[1779760602741,32.51,76711.38,0.0,-0.93756,8e-05,5.52131]
[1779760607775,32.5,76711.42,0.0,-0.93758,8e-05,5.52025]
[1779760612811,32.5,76712.38,0.0,-0.93751,8e-05,5.52477]
[1779760619860,32.5,76713.62,0.0,-0.93743,8e-05,5.53046]
[1779760624917,32.49,76712.16,0.0,-0.93757,8e-05,5.52077]
[1779760635994,32.49,76712.34,0.0,-0.93759,8e-05,5.51945]
[1779760641032,32.48,76708.78,0.0,-0.9379,8e-05,5.49746]
[1779760642039,32.48,76702.74,0.0,-0.93841,8e-05,5.46193]
[1779760643046,32.48,76699.13,0.0,-0.93871,8e-05,5.44074]
[1779760644053,32.48,76697.6,0.0,-0.93884,8e-05,5.43174]
[1779760645060,32.48,76696.11,0.0,-0.93897,8e-05,5.42299]
[1779760650095,32.48,76694.03,0.0,-0.93914,8e-05,5.41057]
[1779760652112,32.48,76692.35,0.0,-0.93934,8e-05,5.3956]
[1779760658154,32.48,76692.99,0.0,-0.93929,8e-05,5.39912]
[1779760663190,32.48,76691.43,0.0,-0.93942,8e-05,5.38987]
[1779760664198,32.48,76686.07,0.0,-0.93986,8e-05,5.35882]
[1779760665204,32.48,76679.81,0.0,-0.94037,8e-05,5.32273]
[1779760668225,32.48,76687.69,0.0,-0.93972,8e-05,5.36842]
[1779760669232,32.48,76686.73,0.0,-0.9398,8e-05,5.36286]
[1779760670239,32.48,76684.47,0.0,-0.93998,8e-05,5.34981]
[1779760675274,32.48,76684.42,0.0,-0.93999,8e-05,5.34963]
[1779760680309,32.48,76685.0,0.0,-0.93994,8e-05,5.35303]
[1779760684337,32.48,76691.91,0.0,-0.93937,8e-05,5.39303]
[1779760685344,32.48,76695.4,0.0,-0.93909,8e-05,5.41324]
[1779760687357,32.48,76697.95,0.0,-0.93888,8e-05,5.42789]
[1779760692392,32.48,76697.23,0.0,-0.93894,8e-05,5.42318]
[1779760696420,32.48,76699.31,0.0,-0.93878,8e-05,5.4349]
[1779760699442,32.48,76697.64,0.0,-0.93892,8e-05,5.42486]
[1779760703470,32.48,76695.61,0.0,-0.93909,8e-05,5.41271]
[1779760708506,32.48,76692.82,0.0,-0.93933,8e-05,5.3962]
[1779760713543,32.48,76692.64,0.0,-0.9394,8e-05,5.38982]
[1779760720592,32.48,76693.48,0.0,-0.93933,8e-05,5.39443]
[1779760727641,32.47,76693.21,0.0,-0.93936,8e-05,5.39256]
[1779760731669,32.47,76690.73,0.0,-0.93957,8e-05,5.37803]
[1779760734697,32.47,76684.3,0.0,-0.94009,8e-05,5.3408]
[1779760735704,32.47,76689.09,0.0,-0.9397,8e-05,5.36852]
[1779760743760,32.47,76690.0,0.0,-0.93963,8e-05,5.37364]
[1779760748795,32.47,76689.34,0.0,-0.93968,8e-05,5.3697]
[1779760754837,32.47,76689.91,0.0,-0.93964,8e-05,5.37285]
[1779760759873,32.47,76691.69,0.0,-0.93949,8e-05,5.38302]
[1779760764908,32.47,76691.7,0.0,-0.9395,8e-05,5.38286]
[1779760765914,32.47,76697.1,0.0,-0.93905,8e-05,5.41416]
[1779760767929,32.47,76701.41,0.0,-0.9387,8e-05,5.43912]
[1779760769943,32.47,76699.42,0.0,-0.93887,8e-05,5.42717]
[1779760774978,32.47,76700.67,0.0,-0.93882,8e-05,5.42878]
[1779760776992,32.47,76696.86,0.0,-0.93914,8e-05,5.40641]
[1779760782029,32.47,76696.19,0.0,-0.9392,8e-05,5.40221]
[1779760785050,32.47,76694.57,0.0,-0.93934,8e-05,5.39262]
[1779760786057,32.47,76692.1,0.0,-0.93954,8e-05,5.37825]
[1779760787064,32.47,76690.22,0.0,-0.9397,8e-05,5.36735]
[1779760788071,32.47,76687.46,0.0,-0.93992,8e-05,5.35139]
[1779760795120,32.47,76685.56,0.0,-0.94008,8e-05,5.34059]
[1779760800156,32.47,76683.95,0.0,-0.9402,8e-05,5.33144]
[1779760800997,32.47,76683.95,0.0,-0.9402,8e-05,5.33144]
[1779760801192,32.47,76713.34,0.0,-0.93777,8e-05,5.50243]
[1779760802199,32.47,76728.59,0.0,-0.93648,9e-05,5.59219]
[1779760803206,32.47,76717.72,0.0,-0.93741,8e-05,5.52762]
[1779760804213,32.47,76695.69,0.0,-0.93925,8e-05,5.39854]
[1779760805087,32.47,76695.69,0.0,-0.93925,8e-05,5.39854]
[1779760805221,32.47,76684.16,0.0,-0.9402,8e-05,5.33177]
[1779760806228,32.47,76678.02,0.0,-0.9407,8e-05,5.29648]
[1779760807235,32.47,76666.74,0.0,-0.94161,8e-05,5.23204]
[1779760808242,32.47,76664.55,0.0,-0.94178,8e-05,5.21978]
[1779760810259,32.47,76651.02,0.0,-0.94285,8e-05,5.14331]
[1779760811266,32.47,76637.26,0.0,-0.94392,8e-05,5.06623]
[1779760812273,32.47,76630.76,0.0,-0.94442,8e-05,5.03032]
[1779760813281,32.47,76628.77,0.0,-0.94456,8e-05,5.01972]
[1779760814288,32.47,76635.16,0.0,-0.94406,8e-05,5.05588]
[1779760817309,32.48,76633.38,0.0,-0.94417,8e-05,5.04804]
[1779760818316,32.48,76638.35,0.0,-0.94378,8e-05,5.07634]
[1779760819323,32.48,76642.09,0.0,-0.94348,8e-05,5.09779]
[1779760821337,32.48,76644.48,0.0,-0.94328,8e-05,5.1121]
[1779760822344,32.48,76647.83,0.0,-0.94301,8e-05,5.13138]
[1779760828310,32.49,76646.62,0.0,-0.94309,8e-05,5.12618]
[1779760831407,32.49,76648.05,0.0,-0.94299,8e-05,5.13127]
[1779760834428,32.5,76643.87,0.0,-0.9433,8e-05,5.10899]
[1779760835435,32.5,76642.4,0.0,-0.94341,8e-05,5.10119]
[1779760840471,32.5,76636.94,0.0,-0.94381,8e-05,5.07294]
[1779760841778,32.5,76636.94,0.0,-0.94381,8e-05,5.07294]
[1779760841874,32.5,76633.82,0.0,-0.94404,8e-05,5.05602]
[1779760843121,32.51,76626.51,0.0,-0.9446,8e-05,5.01586]
[1779760843493,32.51,76623.44,0.0,-0.94482,8e-05,4.99943]
[1779760844897,32.51,76618.38,0.0,-0.9452,8e-05,4.97205]
[1779760845506,32.51,76620.09,0.0,-0.94506,8e-05,4.98217]
[1779760846630,32.51,76611.72,0.0,-0.94569,8e-05,4.93665]
[1779760847522,32.51,76606.38,0.0,-0.94608,8e-05,4.90805]
[1779760850362,32.52,76607.78,0.0,-0.94594,8e-05,4.91799]
[1779760852557,32.52,76614.28,0.0,-0.94543,8e-05,4.95521]
[1779760853564,32.52,76604.62,0.0,-0.94615,8e-05,4.90283]
[1779760854570,32.53,76599.59,0.0,-0.94652,7e-05,4.8761]
[1779760855805,32.53,76599.59,0.0,-0.94652,7e-05,4.8761]
[1779760856478,32.53,76598.81,0.0,-0.94656,7e-05,4.87264]
[1779760856505,32.53,76598.81,0.0,-0.94656,7e-05,4.87264]
[1779760856584,32.53,76598.93,0.0,-0.94654,7e-05,4.8741]
[1779760857592,32.53,76601.2,0.0,-0.94636,7e-05,4.88728]
[1779760862132,32.54,76602.14,0.0,-0.94627,7e-05,4.89394]
[1779760862629,32.54,76596.53,0.0,-0.94666,7e-05,4.86557]
[1779760863634,32.54,76590.88,0.0,-0.94707,7e-05,4.83564]
[1779760864641,32.55,76589.56,0.0,-0.94715,7e-05,4.82931]
[1779760869676,32.56,76589.49,0.0,-0.9471,7e-05,4.8331]
[1779760874711,32.57,76587.02,0.0,-0.94723,7e-05,4.82384]
[1779760877732,32.57,76589.59,0.0,-0.947,7e-05,4.84027]
[1779760878739,32.58,76585.31,0.0,-0.94731,7e-05,4.8179]
[1779760879746,32.6,76583.19,0.0,-0.94735,7e-05,4.81484]
[1779760881761,32.64,76581.24,0.0,-0.94726,7e-05,4.82088]
[1779760882768,32.66,76579.47,0.0,-0.94728,7e-05,4.81956]
[1779760883775,32.68,76577.94,0.0,-0.94728,7e-05,4.81953]
[1779760888810,32.78,76574.83,0.0,-0.94697,7e-05,4.84209]
[1779760891284,32.8,76574.4,0.0,-0.94689,7e-05,4.84738]
[1779760893845,32.88,76569.8,0.0,-0.94688,7e-05,4.84687]
[1779760894852,32.9,76564.45,0.0,-0.94717,7e-05,4.82548]
[1779760896492,32.9,76564.45,0.0,-0.94717,7e-05,4.82548]
[1779760896498,32.94,76561.61,0.0,-0.94716,7e-05,4.82569]
[1779760897203,32.94,76561.61,0.0,-0.94716,7e-05,4.82569]
[1779760897873,32.95,76568.42,0.0,-0.94656,7e-05,4.86991]
[1779760899887,32.99,76570.79,0.0,-0.94619,7e-05,4.89632]
[1779760900894,32.99,76574.91,0.0,-0.94588,7e-05,4.91924]
[1779760901901,32.99,76582.12,0.0,-0.94533,7e-05,4.95896]
[1779760902908,32.99,76589.52,0.0,-0.94477,8e-05,4.99985]
[1779760903915,33.0,76591.62,0.0,-0.9446,8e-05,5.01182]
[1779760906936,33.0,76587.84,0.0,-0.94487,8e-05,4.99253]
[1779760907943,33.0,76589.47,0.0,-0.94474,8e-05,5.00192]
[1779760908950,33.0,76591.75,0.0,-0.94456,8e-05,5.01486]
[1779760913157,33.0,76591.68,0.0,-0.94455,8e-05,5.01568]
[1779760913254,33.01,76590.29,0.0,-0.94465,8e-05,5.00839]
[1779760916002,33.01,76588.29,0.0,-0.94479,8e-05,4.99844]
[1779760921039,33.01,76584.23,0.0,-0.94507,8e-05,4.97807]
[1779760922046,33.01,76582.34,0.0,-0.9452,8e-05,4.96814]
[1779760925067,33.02,76585.3,0.0,-0.94497,8e-05,4.98538]
[1779760926074,33.02,76579.23,0.0,-0.94542,7e-05,4.95271]
[1779760927081,33.02,76577.89,0.0,-0.94551,7e-05,4.94583]
[1779760930102,33.02,76579.45,0.0,-0.94538,7e-05,4.95554]
[1779760934130,33.03,76575.58,0.0,-0.94564,7e-05,4.93613]
[1779760935003,33.03,76575.58,0.0,-0.94564,7e-05,4.93613]
[1779760935239,33.03,76573.66,0.0,-0.94578,7e-05,4.92613]
[1779760937151,33.03,76572.16,0.0,-0.94588,7e-05,4.91889]
[1779760938158,33.03,76570.65,0.0,-0.94599,7e-05,4.91119]
[1779760939165,33.03,76573.01,0.0,-0.9458,7e-05,4.9244]
[1779760940172,33.03,76576.93,0.0,-0.94551,7e-05,4.9461]
[1779760942186,33.03,76574.01,0.0,-0.94571,7e-05,4.93115]
[1779760947221,33.04,76574.48,0.0,-0.94565,7e-05,4.93589]
[1779760952256,33.05,76573.52,0.0,-0.94574,7e-05,4.92799]
[1779760953263,33.05,76578.48,0.0,-0.94536,7e-05,4.95533]
[1779760954270,33.05,76580.07,0.0,-0.94523,7e-05,4.96443]
[1779760959305,33.05,76574.87,0.0,-0.94559,7e-05,4.93832]
[1779760960312,33.06,76572.9,0.0,-0.94573,7e-05,4.92808]
[1779760961319,33.06,76572.63,0.0,-0.94574,7e-05,4.92758]
[1779760963333,33.06,76586.99,0.0,-0.94465,8e-05,5.00657]
[1779760964340,33.06,76591.77,0.0,-0.94428,8e-05,5.03308]
[1779760969376,33.06,76597.04,0.0,-0.94386,8e-05,5.06326]
[1779760970382,33.07,76599.95,0.0,-0.94363,8e-05,5.07984]
[1779760970886,33.07,76599.95,0.0,-0.94363,8e-05,5.07984]
[1779760971348,33.07,76599.95,0.0,-0.94363,8e-05,5.07984]
[1779760971389,33.07,76602.15,0.0,-0.94346,8e-05,5.0922]
[1779760972396,33.07,76612.52,0.0,-0.94266,8e-05,5.14991]
[1779760973402,33.07,76616.75,0.0,-0.94232,8e-05,5.17368]
[1779760975421,33.07,76610.61,0.0,-0.9428,8e-05,5.13998]
[1779760978442,33.07,76614.81,0.0,-0.94246,8e-05,5.16406]
[1779760979449,33.07,76613.14,0.0,-0.94259,8e-05,5.155]
[1779760981463,33.07,76621.3,0.0,-0.94195,8e-05,5.20063]
[1779760982470,33.07,76625.82,0.0,-0.94159,8e-05,5.22593]
[1779760983477,33.07,76627.19,0.0,-0.94148,8e-05,5.23359]
[1779760988512,33.07,76627.52,0.0,-0.94146,8e-05,5.23533]
[1779760989520,33.07,76631.45,0.0,-0.94115,8e-05,5.25749]
[1779760990527,33.07,76635.43,0.0,-0.94083,8e-05,5.27995]
[1779760993548,33.07,76639.88,0.0,-0.94047,8e-05,5.30514]
[1779760998586,33.07,76638.22,0.0,-0.94061,8e-05,5.29567]
[1779760999591,33.07,76635.98,0.0,-0.94079,8e-05,5.28303]
[1779761003065,33.07,76636.23,0.0,-0.94077,8e-05,5.28446]
[1779761003162,33.07,76636.23,0.0,-0.94077,8e-05,5.28446]
[1779761003220,33.07,76636.23,0.0,-0.94077,8e-05,5.28446]
[1779761003619,33.07,76645.63,0.0,-0.94001,8e-05,5.33761]
[1779761004626,33.07,76653.15,0.0,-0.93941,8e-05,5.38026]
[1779761005636,33.07,76654.85,0.0,-0.93927,8e-05,5.3898]
[1779761008471,33.07,76656.9,0.0,-0.93911,8e-05,5.401]
[1779761009661,33.07,76659.36,0.0,-0.93892,8e-05,5.41489]
[1779761011675,33.07,76656.76,0.0,-0.93919,8e-05,5.39451]
[1779761013689,33.07,76659.63,0.0,-0.93896,8e-05,5.4106]
[1779761018724,33.07,76658.66,0.0,-0.93905,8e-05,5.40423]
[1779761025773,33.06,76655.99,0.0,-0.93928,8e-05,5.38789]
[1779761026780,33.06,76650.53,0.0,-0.93972,8e-05,5.35668]
[1779761030807,33.06,76649.22,0.0,-0.93983,8e-05,5.34893]
[1779761035842,33.06,76650.03,0.0,-0.93977,8e-05,5.35312]
[1779761040878,33.06,76649.68,0.0,-0.93981,8e-05,5.35067]
[1779761042568,33.06,76651.16,0.0,-0.93969,8e-05,5.35887]
[1779761042892,33.06,76653.5,0.0,-0.9395,8e-05,5.37218]
[1779761043898,33.06,76655.42,0.0,-0.93935,8e-05,5.38299]
[1779761044906,33.06,76659.52,0.0,-0.93902,8e-05,5.40624]
[1779761045913,33.06,76661.48,0.0,-0.93886,8e-05,5.41726]
[1779761046920,33.06,76663.08,0.0,-0.93873,8e-05,5.42622]
[1779761047927,33.06,76661.76,0.0,-0.93885,8e-05,5.41846]
[1779761051955,33.06,76658.93,0.0,-0.93909,8e-05,5.40153]
[1779761056990,33.05,76659.31,0.0,-0.93907,8e-05,5.40297]
[1779761062027,33.05,76661.1,0.0,-0.93893,8e-05,5.4125]
[1779761065048,33.05,76659.39,0.0,-0.93908,8e-05,5.4023]
[1779761070083,33.05,76654.55,0.0,-0.93948,8e-05,5.37409]
[1779761071135,33.05,76652.06,0.0,-0.93973,8e-05,5.35471]
[1779761072118,33.05,76642.49,0.0,-0.9405,8e-05,5.30041]
[1779761073125,33.05,76638.95,0.0,-0.94079,8e-05,5.28033]
[1779761078160,33.05,76638.22,0.0,-0.94085,8e-05,5.27588]
[1779761083196,33.05,76637.21,0.0,-0.94093,8e-05,5.26984]
[1779761084203,33.05,76643.78,0.0,-0.94041,8e-05,5.30685]
[1779761085210,33.05,76646.92,0.0,-0.94016,8e-05,5.32449]
[1779761087224,33.05,76648.98,0.0,-0.94,8e-05,5.33584]
[1779761090245,33.05,76646.09,0.0,-0.94024,8e-05,5.3193]
[1779761093266,33.04,76644.88,0.0,-0.94033,8e-05,5.31238]
[1779761096287,33.04,76643.14,0.0,-0.94047,8e-05,5.30247]
[1779761101322,33.04,76643.01,0.0,-0.94049,8e-05,5.30119]
[1779761106357,33.04,76642.9,0.0,-0.94051,8e-05,5.2999]
[1779761111392,33.04,76643.58,0.0,-0.94046,8e-05,5.30309]
[1779761112400,33.04,76641.49,0.0,-0.94063,8e-05,5.29114]
[1779761114413,33.04,76638.22,0.0,-0.9409,8e-05,5.27244]
[1779761116427,33.04,76635.24,0.0,-0.94114,8e-05,5.25545]
[1779761118441,33.04,76636.42,0.0,-0.94105,8e-05,5.26192]
[1779761122470,33.04,76639.42,0.0,-0.94081,8e-05,5.27848]
[1779761126498,33.04,76643.92,0.0,-0.94046,8e-05,5.30344]
[1779761127505,33.04,76645.84,0.0,-0.94031,8e-05,5.31418]
[1779761128512,33.04,76656.31,0.0,-0.93947,8e-05,5.3735]
[1779761129519,33.04,76665.05,0.0,-0.93876,8e-05,5.42339]
[1779761130526,33.03,76664.06,0.0,-0.93884,8e-05,5.41736]
[1779761133547,33.03,76669.39,0.0,-0.93847,8e-05,5.44217]
[1779761134554,33.03,76672.26,0.0,-0.93823,8e-05,5.45844]
[1779761136568,33.03,76677.07,0.0,-0.93784,8e-05,5.48563]
[1779761137575,33.03,76678.62,0.0,-0.93772,8e-05,5.49428]
[1779761137992,33.03,76678.62,0.0,-0.93772,8e-05,5.49428]
[1779761140596,33.03,76680.99,0.0,-0.93754,8e-05,5.50704]
[1779761143000,33.03,76681.91,0.0,-0.93747,8e-05,5.51168]
[1779761149659,33.02,76682.73,0.0,-0.93744,8e-05,5.51401]
[1779761150109,33.02,76682.73,0.0,-0.93744,8e-05,5.51401]
[1779761150666,33.02,76686.81,0.0,-0.9371,8e-05,5.5373]
[1779761151673,33.02,76689.7,0.0,-0.93687,8e-05,5.5537]
[1779761155701,33.01,76691.21,0.0,-0.93676,8e-05,5.56079]
[1779761160736,33.01,76696.64,0.0,-0.93634,8e-05,5.59029]
[1779761161743,33.01,76709.86,0.0,-0.93522,9e-05,5.66727]
[1779761162025,33.01,76709.86,0.0,-0.93522,9e-05,5.66727]
[1779761162227,33.01,76709.86,0.0,-0.93522,9e-05,5.66727]
[1779761162469,33.01,76709.86,0.0,-0.93522,9e-05,5.66727]
[1779761162750,33.01,76716.4,0.0,-0.93467,9e-05,5.70522]
[1779761163220,33.01,76716.4,0.0,-0.93467,9e-05,5.70522]
[1779761163757,33.0,76718.41,0.0,-0.93451,9e-05,5.71645]
[1779761164764,32.99,76720.06,0.0,-0.93446,9e-05,5.71965]
[1779761169799,32.97,76719.4,0.0,-0.93465,9e-05,5.70665]
[1779761171717,32.96,76719.36,0.0,-0.93467,9e-05,5.70579]
[1779761171813,32.96,76715.9,0.0,-0.93497,9e-05,5.68474]
[1779761176747,32.91,76716.18,0.0,-0.93528,9e-05,5.66405]
[1779761176772,32.85,76719.76,0.0,-0.93529,9e-05,5.66375]
[1779761179869,32.78,76717.63,0.0,-0.93592,9e-05,5.62023]
[1779761180875,32.75,76715.81,0.0,-0.93622,9e-05,5.59985]
[1779761183479,32.71,76717.95,0.0,-0.93631,9e-05,5.59402]
[1779761183832,32.71,76717.95,0.0,-0.93631,9e-05,5.59402]
[1779761183903,32.68,76713.5,0.0,-0.93682,8e-05,5.55876]
[1779761185802,32.68,76713.5,0.0,-0.93682,8e-05,5.55876]
[1779761184904,32.68,76706.1,0.0,-0.93745,8e-05,5.51508]
[1779761187676,32.68,76706.14,0.0,-0.93745,8e-05,5.51507]
[1779761187742,32.68,76703.39,0.0,-0.93768,8e-05,5.49854]
[1779761189942,32.68,76704.6,0.0,-0.93759,8e-05,5.50518]
[1779761195663,32.68,76705.6,0.0,-0.93757,8e-05,5.50493]
[1779761195984,32.68,76698.72,0.0,-0.93815,8e-05,5.46438]
[1779761196991,32.68,76695.21,0.0,-0.93845,8e-05,5.44383]
[1779761200081,32.68,76695.22,0.0,-0.93845,8e-05,5.4435]
[1779761200095,32.68,76695.11,0.0,-0.93846,8e-05,5.44287]
[1779761203033,32.67,76693.61,0.0,-0.93859,8e-05,5.43378]
[1779761208068,32.67,76682.97,0.0,-0.93948,8e-05,5.37164]
[1779761209074,32.67,76678.03,0.0,-0.93988,8e-05,5.34319]
[1779761212101,32.67,76684.52,0.0,-0.93935,8e-05,5.38056]
[1779761215122,32.67,76688.75,0.0,-0.939,8e-05,5.40484]
[1779761216129,32.67,76691.23,0.0,-0.9388,8e-05,5.41911]
[1779761221164,32.67,76691.1,0.0,-0.93882,8e-05,5.41788]
[1779761222171,32.67,76687.58,0.0,-0.93911,8e-05,5.39743]
[1779761223178,32.67,76685.7,0.0,-0.93927,8e-05,5.38652]
[1779761224185,32.67,76683.6,0.0,-0.93944,8e-05,5.37436]
[1779761226199,32.67,76680.85,0.0,-0.93966,8e-05,5.3585]
[1779761231234,32.67,76681.62,0.0,-0.9396,8e-05,5.36292]
[1779761233248,32.67,76679.05,0.0,-0.93981,8e-05,5.34813]
[1779761234255,32.67,76680.28,0.0,-0.93971,8e-05,5.35522]
[1779761235262,32.67,76682.84,0.0,-0.9395,8e-05,5.36996]
[1779761239290,32.67,76686.26,0.0,-0.93922,8e-05,5.38961]
[1779761242311,32.67,76687.54,0.0,-0.93912,8e-05,5.39683]
[1779761245332,32.67,76684.79,0.0,-0.93935,8e-05,5.38075]
[1779761250367,32.67,76685.38,0.0,-0.9393,8e-05,5.38391]
[1779761255402,32.67,76684.67,0.0,-0.93942,8e-05,5.37438]
[1779761260437,32.66,76685.41,0.0,-0.93939,8e-05,5.37622]
[1779761263458,32.66,76684.03,0.0,-0.93953,8e-05,5.36647]
[1779761269500,32.65,76683.53,0.0,-0.93962,8e-05,5.36006]
[1779761270638,32.65,76679.76,0.0,-0.93994,8e-05,5.3378]
[1779761271514,32.65,76675.85,0.0,-0.94027,8e-05,5.31478]
[1779761272521,32.65,76670.74,0.0,-0.94068,8e-05,5.28554]
[1779761273437,32.65,76670.74,0.0,-0.94068,8e-05,5.28554]
[1779761273528,32.65,76669.48,0.0,-0.94078,8e-05,5.27837]
[1779761274534,32.64,76668.14,0.0,-0.9409,8e-05,5.27027]
[1779761275471,32.64,76668.14,0.0,-0.9409,8e-05,5.27027]
[1779761275542,32.64,76669.67,0.0,-0.94078,8e-05,5.27856]
[1779761279570,32.64,76667.85,0.0,-0.94095,8e-05,5.26645]
[1779761283601,32.64,76672.54,0.0,-0.94056,8e-05,5.29371]
[1779761284608,32.64,76680.9,0.0,-0.93988,8e-05,5.34177]
[1779761285276,32.64,76680.9,0.0,-0.93988,8e-05,5.34177]
[1779761285615,32.64,76682.75,0.0,-0.93973,8e-05,5.3525]
[1779761286622,32.64,76682.99,0.0,-0.93971,8e-05,5.35389]
[1779761290754,32.64,76683.79,0.0,-0.93965,8e-05,5.35846]
[1779761290774,32.64,76679.58,0.0,-0.93999,8e-05,5.3342]
[1779761291534,32.64,76679.58,0.0,-0.93999,8e-05,5.3342]
[1779761291657,32.64,76675.51,0.0,-0.94032,8e-05,5.31085]
[1779761293671,32.64,76675.41,0.0,-0.94033,8e-05,5.31035]
[1779761294426,32.64,76675.41,0.0,-0.94033,8e-05,5.31035]
[1779761294883,32.64,76675.41,0.0,-0.94033,8e-05,5.31035]
[1779761295804,32.64,76699.68,0.0,-0.93833,8e-05,5.45056]
[1779761296692,32.64,76705.69,0.0,-0.93783,8e-05,5.48563]
[1779761297699,32.64,76705.39,0.0,-0.93786,8e-05,5.4837]
[1779761299713,32.64,76708.11,0.0,-0.93764,8e-05,5.49891]
[1779761303741,32.64,76703.54,0.0,-0.93804,8e-05,5.47123]
[1779761304748,32.64,76701.31,0.0,-0.93823,8e-05,5.45802]
[1779761308776,32.63,76698.38,0.0,-0.93849,8e-05,5.43965]
[1779761309783,32.63,76696.43,0.0,-0.93866,8e-05,5.42762]
[1779761313812,32.63,76698.82,0.0,-0.93854,8e-05,5.43465]
[1779761316833,32.63,76707.72,0.0,-0.9378,8e-05,5.48599]
[1779761317840,32.62,76709.91,0.0,-0.93762,8e-05,5.49854]
[1779761322876,32.62,76710.13,0.0,-0.93763,8e-05,5.49849]
[1779761327911,32.62,76709.6,0.0,-0.9377,8e-05,5.49307]
[1779761332946,32.61,76708.91,0.0,-0.93782,8e-05,5.48524]
[1779761334960,32.6,76705.83,0.0,-0.9381,8e-05,5.46578]
[1779761335968,32.6,76703.72,0.0,-0.93828,8e-05,5.45277]
[1779761337981,32.6,76706.05,0.0,-0.93811,8e-05,5.46499]
[1779761343015,32.54,76705.39,0.0,-0.93847,8e-05,5.43974]
[1779761348051,32.54,76706.35,0.0,-0.93844,8e-05,5.44213]
[1779761351072,32.53,76704.58,0.0,-0.93861,8e-05,5.42992]
[1779761355100,32.53,76702.43,0.0,-0.93883,8e-05,5.41495]
[1779761358120,32.52,76704.98,0.0,-0.93864,8e-05,5.42801]
[1779761359128,32.52,76710.54,0.0,-0.93819,8e-05,5.45984]
[1779761360135,32.52,76716.71,0.0,-0.93767,8e-05,5.49572]
[1779761362149,32.5,76714.04,0.0,-0.93801,8e-05,5.4726]
[1779761363156,32.48,76711.7,0.0,-0.9383,8e-05,5.45216]
[1779761368192,32.41,76712.18,0.0,-0.93871,8e-05,5.42352]
[1779761371247,32.39,76712.86,0.0,-0.93875,8e-05,5.42084]
[1779761371349,32.39,76718.47,0.0,-0.93835,8e-05,5.44789]
[1779761372220,32.37,76720.32,0.0,-0.93828,8e-05,5.45227]
[1779761378262,32.28,76720.86,0.0,-0.93877,8e-05,5.41862]
[1779761382290,32.28,76725.73,0.0,-0.9384,8e-05,5.44495]
[1779761387324,32.23,76725.75,0.0,-0.93867,8e-05,5.42628]
[1779761392360,32.22,76727.03,0.0,-0.9386,8e-05,5.43093]
[1779761396388,32.22,76734.18,0.0,-0.93803,8e-05,5.47072]
[1779761397395,32.2,76736.75,0.0,-0.93791,8e-05,5.47945]
[1779761401423,32.14,76732.0,0.0,-0.93868,8e-05,5.42598]
[1779761402891,32.14,76729.16,0.0,-0.93893,8e-05,5.40815]
[1779761408474,32.13,76729.69,0.0,-0.93893,8e-05,5.40852]
[1779761411495,32.12,76731.27,0.0,-0.93882,8e-05,5.41615]
[1779761412502,32.12,76733.82,0.0,-0.93861,8e-05,5.4306]
[1779761417782,32.12,76733.56,0.0,-0.93867,8e-05,5.42669]
[1779761423580,32.11,76733.65,0.0,-0.93872,8e-05,5.42313]
[1779761426601,32.1,76731.18,0.0,-0.93895,8e-05,5.40686]
[1779761427608,32.1,76728.52,0.0,-0.93918,8e-05,5.39066]
[1779761428614,32.1,76727.06,0.0,-0.93931,8e-05,5.38157]
[1779761434658,32.09,76726.57,0.0,-0.93945,8e-05,5.37051]
[1779761439693,32.09,76727.33,0.0,-0.93942,8e-05,5.37249]
[1779761442716,32.08,76731.92,0.0,-0.93906,8e-05,5.39797]
[1779761444730,32.08,76726.57,0.0,-0.93952,8e-05,5.36551]
[1779761451779,32.07,76726.01,0.0,-0.93962,8e-05,5.35882]
[1779761453793,32.07,76719.2,0.0,-0.9402,8e-05,5.31803]
[1779761454800,32.07,76714.8,0.0,-0.94057,8e-05,5.29191]
[1779761455960,32.07,76714.37,0.0,-0.94062,8e-05,5.28863]
[1779761458828,32.06,76717.0,0.0,-0.94041,8e-05,5.3032]
[1779761460842,32.06,76720.51,0.0,-0.94013,8e-05,5.32289]
[1779761461849,32.06,76723.91,0.0,-0.93985,8e-05,5.34237]
[1779761465877,32.06,76725.83,0.0,-0.93972,8e-05,5.35179]
[1779761470912,32.05,76718.4,0.0,-0.94038,8e-05,5.30555]
[1779761471919,32.05,76714.18,0.0,-0.94073,8e-05,5.28057]
[1779761476953,32.05,76710.72,0.0,-0.94104,8e-05,5.2587]
[1779761481989,32.04,76710.81,0.0,-0.94105,8e-05,5.25769]
[1779761487025,32.04,76710.94,0.0,-0.94106,8e-05,5.25698]
[1779761494691,32.04,76710.83,0.0,-0.94108,8e-05,5.25578]
[1779761495080,32.03,76707.46,0.0,-0.94143,8e-05,5.22949]
[1779761501122,32.03,76706.91,0.0,-0.9415,8e-05,5.22497]
[1779761506157,32.03,76706.81,0.0,-0.94152,8e-05,5.22332]
[1779761511192,32.02,76706.95,0.0,-0.94152,8e-05,5.22306]
[1779761514158,32.02,76707.51,0.0,-0.94148,8e-05,5.22609]
[1779761516227,32.02,76709.01,0.0,-0.94137,8e-05,5.23391]
[1779761519711,32.02,76708.77,0.0,-0.9414,8e-05,5.23208]
[1779761525290,32.02,76708.74,0.0,-0.94142,8e-05,5.23042]
[1779761530325,32.01,76708.84,0.0,-0.94143,8e-05,5.22999]
[1779761535109,32.01,76708.95,0.0,-0.94143,8e-05,5.23003]
[1779761535360,32.01,76712.05,0.0,-0.94118,8e-05,5.24761]
[1779761536367,32.01,76716.55,0.0,-0.94081,8e-05,5.27394]
[1779761541403,32.01,76716.34,0.0,-0.94081,8e-05,5.27348]
[1779761545430,32.02,76720.76,0.0,-0.94044,8e-05,5.29987]
[1779761550466,32.01,76717.47,0.0,-0.94073,8e-05,5.27969]
[1779761551775,32.01,76717.47,0.0,-0.94073,8e-05,5.27969]
[1779761551877,32.01,76714.12,0.0,-0.94106,8e-05,5.25484]
[1779761553324,32.01,76713.59,0.0,-0.9411,8e-05,5.25153]
[1779761553691,32.01,76715.66,0.0,-0.94094,8e-05,5.26333]
[1779761554493,32.01,76717.29,0.0,-0.94081,8e-05,5.27257]
[1779761557079,32.01,76724.66,0.0,-0.94021,8e-05,5.31468]
[1779761558180,32.01,76728.54,0.0,-0.93989,8e-05,5.33702]
[1779761563558,32.0,76729.78,0.0,-0.93982,8e-05,5.34241]
[1779761568595,32.0,76729.57,0.0,-0.93986,8e-05,5.33923]
[1779761573629,31.99,76729.78,0.0,-0.93987,8e-05,5.33851]
[1779761574637,31.99,76732.81,0.0,-0.93962,8e-05,5.35591]
[1779761579672,31.99,76733.17,0.0,-0.93962,8e-05,5.35591]
[1779761580679,31.99,76731.56,0.0,-0.93977,8e-05,5.34603]
[1779761582693,31.98,76723.81,0.0,-0.94042,8e-05,5.29985]
[1779761583700,31.98,76721.09,0.0,-0.94065,8e-05,5.28364]
[1779761589745,31.98,76727.36,0.0,-0.94016,8e-05,5.31837]
[1779761590752,31.98,76729.17,0.0,-0.94001,8e-05,5.32859]
[1779761591758,31.98,76725.63,0.0,-0.94031,8e-05,5.30747]
[1779761595787,31.97,76727.38,0.0,-0.94019,8e-05,5.31625]
[1779761600822,31.97,76727.72,0.0,-0.94019,8e-05,5.31633]
[1779761605856,31.96,76727.67,0.0,-0.94022,8e-05,5.31413]
[1779761610892,31.96,76734.31,0.0,-0.93969,8e-05,5.35119]
[1779761611898,31.96,76736.21,0.0,-0.93959,8e-05,5.35682]
[1779761616933,31.95,76736.8,0.0,-0.93958,8e-05,5.35809]
[1779761621969,31.95,76737.28,0.0,-0.93957,8e-05,5.3587]
[1779761625997,31.94,76739.3,0.0,-0.93942,8e-05,5.36883]
[1779761627004,31.94,76742.09,0.0,-0.93919,8e-05,5.38486]
[1779761629019,31.94,76740.55,0.0,-0.93934,8e-05,5.37483]
[1779761632041,31.93,76742.62,0.0,-0.93919,8e-05,5.38518]
[1779761637078,31.92,76742.09,0.0,-0.93933,8e-05,5.37532]
[1779761642114,31.91,76741.35,0.0,-0.93943,8e-05,5.36869]
[1779761647149,31.91,76741.49,0.0,-0.93945,8e-05,5.36728]
[1779761653191,31.9,76742.4,0.0,-0.93941,8e-05,5.36998]
[1779761658226,31.9,76742.32,0.0,-0.93945,8e-05,5.36726]
[1779761663261,31.89,76741.88,0.0,-0.93952,8e-05,5.36244]
[1779761665275,31.89,76740.14,0.0,-0.93968,8e-05,5.3513]
[1779761666282,31.89,76729.09,0.0,-0.9406,8e-05,5.286]
[1779761667289,31.89,76727.51,0.0,-0.94074,8e-05,5.27644]
[1779761670310,31.88,76725.69,0.0,-0.9409,8e-05,5.26488]
[1779761672324,31.88,76727.04,0.0,-0.94085,8e-05,5.26707]
[1779761674339,31.88,76729.28,0.0,-0.94067,8e-05,5.27957]
[1779761675630,31.88,76730.99,0.0,-0.94054,8e-05,5.28927]
[1779761676360,31.88,76734.4,0.0,-0.94026,8e-05,5.30893]
[1779761680151,31.88,76736.57,0.0,-0.9401,8e-05,5.32021]
[1779761686432,31.87,76736.73,0.0,-0.94012,8e-05,5.31896]
[1779761687662,31.87,76738.91,0.0,-0.93994,8e-05,5.33141]
[1779761692098,31.87,76729.48,0.0,-0.94075,8e-05,5.27457]
[1779761693321,31.87,76729.48,0.0,-0.94075,8e-05,5.27457]
[1779761693340,31.86,76716.36,0.0,-0.94183,8e-05,5.19771]
[1779761693480,31.86,76705.32,0.0,-0.94273,8e-05,5.13395]
[1779761694488,31.86,76697.46,0.0,-0.94336,8e-05,5.08876]
[1779761695495,31.86,76692.57,0.0,-0.94375,8e-05,5.06081]
[1779761700530,31.87,76691.99,0.0,-0.94379,8e-05,5.05774]
[1779761705565,31.87,76691.39,0.0,-0.94384,8e-05,5.05465]
[1779761710600,31.87,76691.04,0.0,-0.94386,8e-05,5.05307]
[1779761716642,31.87,76691.95,0.0,-0.94378,8e-05,5.05874]
[1779761719672,31.87,76681.3,0.0,-0.94461,8e-05,4.99898]
[1779761720679,31.87,76680.21,0.0,-0.94469,8e-05,4.99297]
[1779761721686,31.87,76681.82,0.0,-0.94456,8e-05,5.00226]
[1779761727142,31.87,76681.76,0.0,-0.94456,8e-05,5.00256]
[1779761728735,31.87,76679.52,0.0,-0.94473,8e-05,4.99037]
[1779761733770,31.88,76682.38,0.0,-0.94454,8e-05,5.00249]
[1779761737798,31.88,76686.94,0.0,-0.94417,8e-05,5.02905]
[1779761739812,31.88,76685.01,0.0,-0.94432,8e-05,5.01836]
[1779761744847,31.88,76684.94,0.0,-0.94431,8e-05,5.01876]
[1779761752904,31.89,76690.45,0.0,-0.94385,8e-05,5.05244]
[1779761759969,31.89,76690.01,0.0,-0.94387,8e-05,5.05072]
[1779761760977,31.89,76688.17,0.0,-0.94401,8e-05,5.04035]
[1779761761984,31.89,76684.67,0.0,-0.94429,8e-05,5.02058]
[1779761763998,31.89,76686.39,0.0,-0.94415,8e-05,5.03064]
[1779761771047,31.89,76685.63,0.0,-0.9442,8e-05,5.02723]
[1779761773062,31.89,76684.13,0.0,-0.94431,8e-05,5.01896]
[1779761778097,31.89,76684.2,0.0,-0.9443,8e-05,5.01998]
[1779761780043,31.89,76684.07,0.0,-0.94431,8e-05,5.01936]
[1779761780116,31.89,76669.43,0.0,-0.94545,8e-05,4.93683]
[1779761781120,31.89,76652.59,0.0,-0.94675,8e-05,4.84244]
[1779761782128,31.89,76650.53,0.0,-0.94691,8e-05,4.83078]
[1779761783135,31.89,76650.5,0.0,-0.94691,8e-05,4.83054]
[1779761788170,31.89,76652.1,0.0,-0.94679,8e-05,4.83909]
[1779761791193,31.89,76648.84,0.0,-0.94709,8e-05,4.81587]
[1779761794301,31.89,76650.89,0.0,-0.94692,8e-05,4.82824]
[1779761800256,31.9,76649.9,0.0,-0.94697,8e-05,4.82477]
[1779761801378,31.9,76647.33,0.0,-0.94717,8e-05,4.81047]
[1779761802270,31.9,76644.34,0.0,-0.94739,8e-05,4.7939]
[1779761806298,31.9,76647.96,0.0,-0.94712,8e-05,4.81379]
[1779761807305,31.9,76646.61,0.0,-0.94723,8e-05,4.80627]
[1779761812340,31.9,76647.31,0.0,-0.94717,8e-05,4.81026]
[1779761817375,31.9,76647.69,0.0,-0.94712,8e-05,4.8141]
[1779761822410,31.91,76638.4,0.0,-0.9478,7e-05,4.76396]
[1779761823417,31.9,76634.95,0.0,-0.94806,7e-05,4.74481]
[1779761828451,31.9,76635.23,0.0,-0.94805,7e-05,4.74583]
[1779761829459,31.9,76633.28,0.0,-0.9482,7e-05,4.73497]
[1779761830465,31.9,76631.66,0.0,-0.94831,7e-05,4.72635]
[1779761831023,31.9,76631.66,0.0,-0.94831,7e-05,4.72635]
[1779761831198,31.9,76631.66,0.0,-0.94831,7e-05,4.72635]
[1779761831473,31.9,76628.23,0.0,-0.94857,7e-05,4.70747]
[1779761832480,31.9,76629.48,0.0,-0.94848,7e-05,4.71417]
[1779761833488,31.9,76633.02,0.0,-0.94822,7e-05,4.73339]
[1779761834494,31.9,76634.47,0.0,-0.94811,7e-05,4.74117]
[1779761836508,31.9,76635.7,0.0,-0.94803,7e-05,4.74755]
[1779761837515,31.9,76637.42,0.0,-0.94789,7e-05,4.7575]
[1779761838522,31.91,76642.21,0.0,-0.94752,8e-05,4.78475]
[1779761839529,31.91,76648.56,0.0,-0.94703,8e-05,4.82068]
[1779761844564,31.92,76650.59,0.0,-0.94682,8e-05,4.83592]
[1779761846578,31.92,76648.34,0.0,-0.94697,8e-05,4.82502]
[1779761847585,31.92,76649.68,0.0,-0.94685,8e-05,4.83323]
[1779761849876,31.93,76648.18,0.0,-0.94695,8e-05,4.8265]
[1779761850607,31.93,76649.47,0.0,-0.94684,8e-05,4.83443]
[1779761852619,31.93,76645.28,0.0,-0.94718,8e-05,4.80788]
[1779761853627,31.93,76641.26,0.0,-0.94748,8e-05,4.78584]
[1779761854634,31.93,76645.88,0.0,-0.94713,8e-05,4.81147]
[1779761859669,31.93,76646.12,0.0,-0.94711,8e-05,4.81335]
[1779761864704,31.94,76644.8,0.0,-0.9472,8e-05,4.8066]
[1779761869739,31.94,76644.37,0.0,-0.94722,8e-05,4.80483]
[1779761873767,31.94,76645.57,0.0,-0.94713,8e-05,4.81189]
[1779761877795,31.94,76648.75,0.0,-0.94688,8e-05,4.82987]
[1779761878802,31.94,76650.27,0.0,-0.94676,8e-05,4.83836]
[1779761883837,31.94,76655.0,0.0,-0.9464,8e-05,4.86495]
[1779761884844,31.94,76656.99,0.0,-0.94625,8e-05,4.87604]
[1779761888872,31.94,76658.44,0.0,-0.94614,8e-05,4.88412]
[1779761889879,31.94,76660.12,0.0,-0.94601,8e-05,4.89348]
[1779761894914,31.94,76660.27,0.0,-0.946,8e-05,4.89427]
[1779761895921,31.94,76662.8,0.0,-0.9458,8e-05,4.90838]
[1779761900956,31.94,76662.62,0.0,-0.94582,8e-05,4.90722]
[1779761901963,31.94,76660.78,0.0,-0.94596,8e-05,4.89692]
[1779761902970,31.94,76658.17,0.0,-0.94616,8e-05,4.88235]
[1779761908007,31.94,76657.93,0.0,-0.94618,8e-05,4.8811]
[1779761910021,31.94,76659.29,0.0,-0.94607,8e-05,4.88872]
[1779761911029,31.94,76660.75,0.0,-0.94601,8e-05,4.89191]
[1779761912035,31.94,76668.37,0.0,-0.94542,8e-05,4.93454]
[1779761913042,31.94,76671.36,0.0,-0.94519,8e-05,4.95126]
[1779761914050,31.94,76673.18,0.0,-0.94504,8e-05,4.96211]
[1779761920092,31.94,76675.63,0.0,-0.94485,8e-05,4.97555]
[1779761921099,31.94,76673.1,0.0,-0.94506,8e-05,4.96077]
[1779761926139,31.93,76674.7,0.0,-0.94497,8e-05,4.96733]
[1779761934197,31.92,76675.65,0.0,-0.94495,8e-05,4.96881]
[1779761935204,31.92,76674.06,0.0,-0.94508,8e-05,4.95937]
[1779761941252,31.92,76672.42,0.0,-0.94525,8e-05,4.94736]
[1779761942259,31.91,76674.54,0.0,-0.94509,8e-05,4.95884]
[1779761944273,31.91,76676.1,0.0,-0.94498,8e-05,4.96673]
[1779761945280,31.91,76674.72,0.0,-0.94509,8e-05,4.9585]
[1779761950315,31.91,76675.6,0.0,-0.94505,8e-05,4.96121]
[1779761954343,31.9,76673.91,0.0,-0.94521,8e-05,4.94993]
[1779761961392,31.89,76675.01,0.0,-0.94517,8e-05,4.95274]
[1779761963406,31.89,76673.27,0.0,-0.94532,8e-05,4.94211]
[1779761964413,31.89,76671.55,0.0,-0.94546,8e-05,4.93204]
[1779761969448,31.89,76670.37,0.0,-0.94558,8e-05,4.92352]
[1779761970456,31.88,76678.53,0.0,-0.94495,8e-05,4.96907]
[1779761971463,31.88,76680.21,0.0,-0.94487,8e-05,4.97311]
[1779761972001,31.88,76680.21,0.0,-0.94487,8e-05,4.97311]
[1779761972470,31.88,76688.76,0.0,-0.9442,8e-05,5.02149]
[1779761973477,31.88,76693.0,0.0,-0.94387,8e-05,5.04549]
[1779761974484,31.88,76694.62,0.0,-0.94374,8e-05,5.05456]
[1779761975491,31.88,76697.68,0.0,-0.94349,8e-05,5.07213]
[1779761977505,31.88,76701.2,0.0,-0.94321,8e-05,5.09242]
[1779761983547,31.88,76700.99,0.0,-0.94327,8e-05,5.08832]
[1779761985561,31.87,76703.77,0.0,-0.94306,8e-05,5.10332]
[1779761987574,31.87,76706.83,0.0,-0.94283,8e-05,5.11948]
[1779761988582,31.87,76704.58,0.0,-0.94302,8e-05,5.10583]
[1779761993617,31.86,76706.54,0.0,-0.94292,8e-05,5.11355]
[1779761996638,31.85,76708.15,0.0,-0.94282,8e-05,5.12065]
[1779762001688,31.85,76710.36,0.0,-0.94269,8e-05,5.1297]
[1779762002687,31.84,76697.69,0.0,-0.94372,8e-05,5.05628]
[1779762003695,31.84,76689.1,0.0,-0.94441,8e-05,5.00673]
[1779762004702,31.84,76688.14,0.0,-0.94449,8e-05,5.00073]
[1779762008776,31.84,76688.14,0.0,-0.94451,8e-05,4.99911]
[1779762008843,31.84,76688.14,0.0,-0.94451,8e-05,4.99911]
[1779762008853,31.84,76678.79,0.0,-0.94526,8e-05,4.94571]
[1779762009740,31.83,76676.99,0.0,-0.9454,8e-05,4.93512]
[1779762013768,31.83,76675.22,0.0,-0.94556,8e-05,4.92346]
[1779762016348,31.83,76675.05,0.0,-0.94558,8e-05,4.92251]
[1779762016790,31.83,76673.1,0.0,-0.94573,8e-05,4.91156]
[1779762018287,31.83,76673.1,0.0,-0.94573,8e-05,4.91156]
[1779762024730,31.83,76671.61,0.0,-0.94584,8e-05,4.90341]
[1779762026005,31.83,76671.22,0.0,-0.94587,8e-05,4.90131]
[1779762027055,31.83,76668.68,0.0,-0.94606,8e-05,4.88717]
[1779762027867,31.83,76666.47,0.0,-0.94623,8e-05,4.87488]
[1779762028874,31.83,76664.45,0.0,-0.94639,8e-05,4.8637]
[1779762033909,31.83,76665.22,0.0,-0.94637,8e-05,4.86357]
[1779762038944,31.83,76664.19,0.0,-0.94644,8e-05,4.85834]
[1779762043979,31.83,76662.81,0.0,-0.94654,8e-05,4.85118]
[1779762051035,31.84,76662.27,0.0,-0.94657,8e-05,4.84899]
[1779762056070,31.84,76663.13,0.0,-0.9465,8e-05,4.85433]
[1779762061105,31.84,76671.54,0.0,-0.94585,8e-05,4.90145]
[1779762062112,31.84,76674.04,0.0,-0.94566,8e-05,4.91509]
[1779762064488,31.84,76674.53,0.0,-0.94562,8e-05,4.91785]
[1779762064539,31.84,76680.91,0.0,-0.94512,8e-05,4.95443]
[1779762065134,31.84,76686.23,0.0,-0.9447,8e-05,4.98451]
[1779762066141,31.84,76687.82,0.0,-0.94457,8e-05,4.99342]
[1779762071176,31.85,76686.25,0.0,-0.94466,8e-05,4.98749]
[1779762075204,31.84,76684.73,0.0,-0.94479,8e-05,4.97765]
[1779762079233,31.84,76683.07,0.0,-0.94495,8e-05,4.96628]
[1779762081247,31.84,76684.46,0.0,-0.94486,8e-05,4.97317]
[1779762083261,31.83,76686.61,0.0,-0.9447,8e-05,4.98435]
[1779762086282,31.83,76680.08,0.0,-0.94523,8e-05,4.94592]
[1779762087289,31.83,76678.46,0.0,-0.94537,8e-05,4.93634]
[1779762092324,31.82,76678.59,0.0,-0.94544,8e-05,4.92992]
[1779762096352,31.82,76679.94,0.0,-0.94536,8e-05,4.93583]
[1779762097358,31.82,76684.66,0.0,-0.94499,8e-05,4.96203]
[1779762098366,31.82,76686.4,0.0,-0.94486,8e-05,4.97139]
[1779762103401,31.81,76683.98,0.0,-0.94509,8e-05,4.95525]
[1779762104408,31.81,76682.22,0.0,-0.94523,8e-05,4.94483]
[1779762105817,31.81,76682.22,0.0,-0.94523,8e-05,4.94483]
[1779762105430,31.81,76679.09,0.0,-0.94548,8e-05,4.92672]
[1779762106440,31.81,76667.51,0.0,-0.94638,8e-05,4.86135]
[1779762107447,31.81,76663.15,0.0,-0.94672,8e-05,4.83662]
[1779762108456,31.81,76663.25,0.0,-0.94672,8e-05,4.83687]
[1779762109817,31.8,76664.99,0.0,-0.9466,8e-05,4.84603]
[1779762110470,31.8,76670.13,0.0,-0.9462,8e-05,4.87473]
[1779762115505,31.8,76670.64,0.0,-0.94618,8e-05,4.87598]
[1779762120540,31.8,76668.38,0.0,-0.94637,8e-05,4.86214]
[1779762121547,31.8,76665.24,0.0,-0.94661,8e-05,4.84471]
[1779762122554,31.8,76663.78,0.0,-0.94672,8e-05,4.83668]
[1779762128596,31.8,76664.31,0.0,-0.94667,8e-05,4.84053]
[1779762133633,31.8,76666.0,0.0,-0.94653,8e-05,4.85081]
[1779762134640,31.8,76670.7,0.0,-0.94617,8e-05,4.87719]
[1779762135647,31.8,76673.87,0.0,-0.94592,8e-05,4.89503]
[1779762136655,31.8,76676.67,0.0,-0.9457,8e-05,4.9108]
[1779762141689,31.8,76676.43,0.0,-0.94572,8e-05,4.90962]
[1779762143703,31.8,76673.03,0.0,-0.94598,8e-05,4.89061]
[1779762148738,31.8,76674.79,0.0,-0.94586,8e-05,4.89918]
[1779762150353,31.8,76674.63,0.0,-0.94588,8e-05,4.89793]
[1779762150752,31.8,76678.14,0.0,-0.94561,8e-05,4.9173]
[1779762153693,31.8,76679.22,0.0,-0.94559,8e-05,4.91764]
[1779762153773,31.8,76677.29,0.0,-0.94575,8e-05,4.90641]
[1779762154780,31.79,76675.71,0.0,-0.94587,8e-05,4.89718]
[1779762155787,31.79,76670.85,0.0,-0.94625,8e-05,4.8696]
[1779762156794,31.79,76673.57,0.0,-0.94605,8e-05,4.88453]
[1779762159815,31.79,76670.77,0.0,-0.94628,8e-05,4.86789]
[1779762160823,31.79,76672.55,0.0,-0.94614,8e-05,4.87756]
[1779762162836,31.79,76673.94,0.0,-0.94605,8e-05,4.88471]
[1779762166864,31.79,76671.67,0.0,-0.94624,8e-05,4.8707]
[1779762167871,31.78,76673.32,0.0,-0.94612,8e-05,4.87964]
[1779762170892,31.78,76667.09,0.0,-0.94661,8e-05,4.84386]
[1779762171899,31.78,76663.93,0.0,-0.94685,8e-05,4.82599]
[1779762172906,31.78,76659.95,0.0,-0.94716,8e-05,4.80364]
[1779762173913,31.78,76652.52,0.0,-0.94773,8e-05,4.76232]
[1779762175927,31.78,76651.17,0.0,-0.94783,8e-05,4.75459]
[1779762181970,31.78,76650.95,0.0,-0.94786,8e-05,4.7526]
[1779762183984,31.78,76649.49,0.0,-0.94796,8e-05,4.74539]
[1779762185998,31.78,76647.75,0.0,-0.94806,8e-05,4.73779]
[1779762192041,31.8,76649.26,0.0,-0.94787,8e-05,4.75201]
[1779762194055,31.8,76640.78,0.0,-0.94847,7e-05,4.70734]
[1779762195062,31.8,76636.59,0.0,-0.94878,7e-05,4.68475]
[1779762200097,31.81,76636.75,0.0,-0.94875,7e-05,4.68743]
[1779762205132,31.81,76637.11,0.0,-0.94869,7e-05,4.69119]
[1779762208153,31.82,76634.34,0.0,-0.94886,7e-05,4.6792]
[1779762211173,31.83,76632.87,0.0,-0.94898,7e-05,4.66866]
[1779762216209,31.84,76633.79,0.0,-0.94887,7e-05,4.67688]
[1779762218223,31.84,76637.24,0.0,-0.9486,7e-05,4.69696]
[1779762219231,31.84,76642.34,0.0,-0.9482,7e-05,4.72589]
[1779762220238,31.84,76645.61,0.0,-0.94794,8e-05,4.7448]
[1779762221245,31.85,76639.58,0.0,-0.94838,7e-05,4.71265]
[1779762226280,31.86,76639.58,0.0,-0.94832,7e-05,4.71748]
[1779762231315,31.87,76638.71,0.0,-0.94832,7e-05,4.71746]
[1779762236350,31.88,76638.67,0.0,-0.94825,7e-05,4.72189]
[1779762241389,31.89,76638.06,0.0,-0.94824,7e-05,4.72314]
[1779762242392,31.9,76634.69,0.0,-0.94848,7e-05,4.70563]
[1779762243399,31.9,76631.06,0.0,-0.94873,7e-05,4.68677]
[1779762246420,31.9,76629.72,0.0,-0.9488,7e-05,4.6817]
[1779762248845,31.91,76629.43,0.0,-0.94881,7e-05,4.6811]
[1779762251720,31.91,76629.54,0.0,-0.94878,7e-05,4.68323]
[1779762251821,31.91,76629.54,0.0,-0.94876,7e-05,4.68489]
[1779762253469,31.92,76634.17,0.0,-0.94841,7e-05,4.71067]
[1779762254476,31.92,76635.98,0.0,-0.94826,7e-05,4.72107]
[1779762258504,31.92,76638.35,0.0,-0.94805,7e-05,4.73641]
[1779762259895,31.92,76638.35,0.0,-0.94805,7e-05,4.73641]
[1779762259940,31.93,76641.18,0.0,-0.94782,8e-05,4.75365]
[1779762260518,31.93,76643.25,0.0,-0.94766,8e-05,4.76503]
[1779762263540,31.93,76655.26,0.0,-0.94672,8e-05,4.83384]
[1779762264547,31.94,76659.77,0.0,-0.94636,8e-05,4.85961]
[1779762269582,31.94,76660.5,0.0,-0.94627,8e-05,4.86668]
[1779762274617,31.95,76663.95,0.0,-0.94601,8e-05,4.88366]
[1779762275624,31.95,76666.35,0.0,-0.94583,8e-05,4.89706]
[1779762276631,31.95,76668.97,0.0,-0.94563,8e-05,4.91168]
[1779762277639,31.95,76670.59,0.0,-0.9455,8e-05,4.92071]
[1779762278646,31.95,76674.62,0.0,-0.94519,8e-05,4.94284]
[1779762279653,31.95,76678.4,0.0,-0.94491,8e-05,4.96362]
[1779762281948,31.95,76678.26,0.0,-0.94492,8e-05,4.96231]
[1779762281974,31.95,76678.26,0.0,-0.94492,8e-05,4.96231]
[1779762282000,31.94,76678.16,0.0,-0.94495,8e-05,4.96065]
[1779762282078,31.94,76678.16,0.0,-0.94495,8e-05,4.96065]
[1779762282220,31.94,76678.16,0.0,-0.94495,8e-05,4.96065]
[1779762282674,31.94,76679.1,0.0,-0.94487,8e-05,4.96594]
[1779762283680,31.94,76684.35,0.0,-0.94446,8e-05,4.99546]
[1779762285695,31.94,76685.6,0.0,-0.94437,8e-05,5.00223]
[1779762290730,31.94,76685.05,0.0,-0.94445,8e-05,4.99654]
[1779762292744,31.93,76679.13,0.0,-0.94493,8e-05,4.96194]
[1779762293751,31.93,76676.91,0.0,-0.94512,8e-05,4.94833]
[1779762298786,31.92,76676.38,0.0,-0.9452,8e-05,4.94289]
[1779762300734,31.92,76676.33,0.0,-0.94521,8e-05,4.94213]
[1779762300924,31.92,76676.33,0.0,-0.94521,8e-05,4.94213]
[1779762300929,31.92,76669.01,0.0,-0.94578,8e-05,4.9006]
[1779762301807,31.92,76660.68,0.0,-0.94643,8e-05,4.85372]
[1779762302814,31.92,76657.04,0.0,-0.94671,8e-05,4.83317]
[1779762305835,31.92,76655.05,0.0,-0.94687,8e-05,4.82127]
[1779762307849,31.92,76658.83,0.0,-0.94659,8e-05,4.84169]
[1779762308858,31.92,76665.25,0.0,-0.94611,8e-05,4.87712]
[1779762309865,31.91,76666.84,0.0,-0.94599,8e-05,4.88563]
[1779762313893,31.91,76665.0,0.0,-0.94615,8e-05,4.87388]
[1779762314900,31.91,76662.95,0.0,-0.94631,8e-05,4.8621]
[1779762319943,31.91,76663.25,0.0,-0.94631,8e-05,4.8621]
[1779762324978,31.9,76663.11,0.0,-0.94635,8e-05,4.85968]
[1779762326992,31.9,76660.82,0.0,-0.94653,8e-05,4.84629]
[1779762331020,31.9,76657.15,0.0,-0.94688,8e-05,4.81975]
[1779762332028,31.9,76653.82,0.0,-0.94714,8e-05,4.80105]
[1779762333034,31.9,76651.75,0.0,-0.9473,8e-05,4.78937]
[1779762336055,31.89,76655.33,0.0,-0.94703,8e-05,4.80852]
[1779762337062,31.89,76657.23,0.0,-0.94689,8e-05,4.8188]
[1779762338069,31.89,76660.29,0.0,-0.94666,8e-05,4.83593]
[1779762342102,31.89,76665.68,0.0,-0.94624,8e-05,4.8664]
[1779762343105,31.9,76672.56,0.0,-0.94569,8e-05,4.90563]
[1779762344112,31.9,76674.26,0.0,-0.94556,8e-05,4.91517]
[1779762348140,31.9,76675.81,0.0,-0.94544,8e-05,4.92385]
[1779762351624,31.9,76675.46,0.0,-0.94547,8e-05,4.92187]
[1779762353233,31.9,76675.87,0.0,-0.94544,8e-05,4.92375]
[1779762356196,31.89,76673.74,0.0,-0.94563,8e-05,4.91017]
[1779762361340,31.89,76672.84,0.0,-0.94572,8e-05,4.90359]
[1779762361441,31.89,76669.83,0.0,-0.94596,8e-05,4.88637]
[1779762365259,31.88,76668.12,0.0,-0.94611,8e-05,4.87544]
[1779762366266,31.88,76665.22,0.0,-0.94634,8e-05,4.85893]
[1779762371301,31.88,76666.38,0.0,-0.94627,8e-05,4.86393]
[1779762376341,31.88,76667.56,0.0,-0.9462,8e-05,4.869]
[1779762381376,31.87,76667.95,0.0,-0.94619,8e-05,4.86963]
[1779762386411,31.87,76668.22,0.0,-0.94619,8e-05,4.86962]
[1779762389432,31.87,76669.93,0.0,-0.94607,8e-05,4.87827]
[1779762393460,31.86,76671.62,0.0,-0.94601,8e-05,4.88149]
[1779762398495,31.86,76672.27,0.0,-0.94598,8e-05,4.88352]
[1779762401516,31.86,76668.69,0.0,-0.94627,8e-05,4.86255]
[1779762403530,31.85,76665.61,0.0,-0.94652,8e-05,4.84482]
[1779762408565,31.85,76664.88,0.0,-0.94659,8e-05,4.8395]
[1779762412594,31.85,76652.68,0.0,-0.94753,8e-05,4.77091]
[1779762413601,31.85,76646.81,0.0,-0.94798,8e-05,4.73845]
[1779762418636,31.85,76646.77,0.0,-0.94799,8e-05,4.73775]
[1779762423671,31.85,76646.43,0.0,-0.94801,8e-05,4.73616]
[1779762425684,31.85,76643.24,0.0,-0.94824,7e-05,4.71927]
[1779762430720,31.85,76644.43,0.0,-0.94813,7e-05,4.72738]
[1779762431727,31.85,76647.49,0.0,-0.94789,8e-05,4.74449]
[1779762433105,31.86,76644.69,0.0,-0.9481,7e-05,4.72965]
[1779762434748,31.86,76645.98,0.0,-0.948,8e-05,4.73702]
[1779762439783,31.86,76646.8,0.0,-0.94792,8e-05,4.74289]
[1779762444818,31.86,76651.45,0.0,-0.94755,8e-05,4.76976]
[1779762449853,31.87,76659.04,0.0,-0.94691,8e-05,4.81627]
[1779762450860,31.88,76661.58,0.0,-0.9467,8e-05,4.83126]
[1779762451867,31.88,76662.52,0.0,-0.94668,8e-05,4.83165]
[1779762456904,31.88,76662.97,0.0,-0.94664,8e-05,4.83465]
[1779762458918,31.88,76669.59,0.0,-0.94613,8e-05,4.87184]
[1779762460025,31.88,76669.59,0.0,-0.94613,8e-05,4.87184]
[1779762460093,31.88,76673.63,0.0,-0.94581,8e-05,4.89447]
[1779762460759,31.88,76673.63,0.0,-0.94581,8e-05,4.89447]
[1779762467981,31.87,76670.79,0.0,-0.94606,8e-05,4.87666]
[1779762468988,31.87,76666.94,0.0,-0.94636,8e-05,4.8548]
[1779762474029,31.87,76666.86,0.0,-0.94639,8e-05,4.85272]
[1779762475036,31.87,76665.38,0.0,-0.94651,8e-05,4.84416]
[1779762476043,31.87,76661.64,0.0,-0.9468,8e-05,4.82305]
[1779762481078,31.86,76659.8,0.0,-0.94696,8e-05,4.81147]
[1779762482085,31.86,76654.79,0.0,-0.94734,8e-05,4.78348]
[1779762483091,31.86,76651.81,0.0,-0.94757,8e-05,4.76683]
[1779762488126,31.86,76649.37,0.0,-0.94777,8e-05,4.75247]
[1779762489133,31.86,76645.14,0.0,-0.94809,7e-05,4.72906]
[1779762494170,31.86,76645.48,0.0,-0.94807,7e-05,4.73028]
[1779762495183,31.86,76639.11,0.0,-0.94855,7e-05,4.69526]
[1779762497197,31.86,76637.49,0.0,-0.94867,7e-05,4.68627]
[1779762502232,31.86,76637.85,0.0,-0.94865,7e-05,4.68793]
[1779762503239,31.86,76636.27,0.0,-0.94877,7e-05,4.67925]
[1779762508274,31.86,76636.5,0.0,-0.94875,7e-05,4.68028]
[1779762513309,31.86,76637.81,0.0,-0.94871,7e-05,4.68226]
[1779762515323,31.86,76639.4,0.0,-0.94859,7e-05,4.69082]
[1779762518344,31.85,76629.8,0.0,-0.9493,7e-05,4.63838]
[1779762519351,31.85,76628.15,0.0,-0.94943,7e-05,4.62945]
[1779762520967,31.85,76628.15,0.0,-0.94943,7e-05,4.62945]
[1779762523220,31.86,76628.04,0.0,-0.94943,7e-05,4.6289]
[1779762523379,31.86,76627.89,0.0,-0.94944,7e-05,4.62815]
[1779762525392,31.86,76626.35,0.0,-0.94956,7e-05,4.61987]
[1779762530428,31.86,76627.98,0.0,-0.9494,7e-05,4.63162]
[1779762532442,31.87,76629.23,0.0,-0.94929,7e-05,4.63979]
[1779762537477,31.87,76629.97,0.0,-0.94918,7e-05,4.64717]
[1779762542512,31.88,76625.32,0.0,-0.94948,7e-05,4.62527]
[1779762543519,31.88,76622.31,0.0,-0.94969,7e-05,4.60969]
[1779762544687,31.88,76619.32,0.0,-0.94991,7e-05,4.59358]
[1779762546540,31.89,76617.82,0.0,-0.95002,7e-05,4.5856]
[1779762547547,31.89,76615.53,0.0,-0.95018,7e-05,4.57335]
[1779762552582,31.89,76615.79,0.0,-0.95016,7e-05,4.57511]
[1779762557617,31.89,76615.76,0.0,-0.95012,7e-05,4.57808]
[1779762559631,31.89,76611.79,0.0,-0.9504,7e-05,4.55692]
[1779762560638,31.9,76610.37,0.0,-0.9505,7e-05,4.5501]
[1779762565673,31.91,76608.03,0.0,-0.95061,7e-05,4.54161]
[1779762571715,31.92,76607.05,0.0,-0.95066,7e-05,4.53647]
[1779762576751,31.93,76607.44,0.0,-0.95058,7e-05,4.54264]
[1779762577758,31.93,76603.76,0.0,-0.95083,7e-05,4.52382]
[1779762578765,31.93,76600.79,0.0,-0.95103,7e-05,4.50886]
[1779762579772,31.94,76597.17,0.0,-0.95128,7e-05,4.49051]
[1779762580779,31.94,76595.07,0.0,-0.95142,7e-05,4.48028]
[1779762585815,31.95,76593.13,0.0,-0.95149,7e-05,4.47453]
[1779762587828,31.95,76595.8,0.0,-0.95128,7e-05,4.49048]
[1779762592864,31.97,76595.81,0.0,-0.95122,7e-05,4.49497]
[1779762594878,31.97,76599.38,0.0,-0.95094,7e-05,4.51568]
[1779762595886,31.97,76601.13,0.0,-0.9508,7e-05,4.52584]
[1779762596893,31.97,76602.47,0.0,-0.95069,7e-05,4.53382]
[1779762601928,31.99,76603.11,0.0,-0.95059,7e-05,4.54131]
[1779762602935,31.99,76598.38,0.0,-0.95092,7e-05,4.51695]
[1779762603942,31.99,76594.76,0.0,-0.95117,7e-05,4.49854]
[1779762605956,31.99,76593.95,0.0,-0.9512,7e-05,4.49597]
[1779762610991,32.01,76594.41,0.0,-0.95111,7e-05,4.50277]
[1779762616028,32.02,76594.24,0.0,-0.95106,7e-05,4.50616]
[1779762617033,32.02,76592.07,0.0,-0.95121,7e-05,4.49552]
[1779762622068,32.03,76591.68,0.0,-0.95118,7e-05,4.49784]
[1779762622483,32.03,76591.68,0.0,-0.95118,7e-05,4.49784]
[1779762623228,32.03,76591.68,0.0,-0.95118,7e-05,4.49784]
[1779762623236,32.03,76587.54,0.0,-0.95144,7e-05,4.47773]
[1779762624081,32.03,76585.81,0.0,-0.95157,7e-05,4.46861]
[1779762626096,32.04,76584.21,0.0,-0.95165,7e-05,4.46204]
[1779762631131,32.05,76584.88,0.0,-0.95158,7e-05,4.46639]
[1779762633145,32.06,76597.23,0.0,-0.95069,7e-05,4.53265]
[1779762634153,32.06,76602.55,0.0,-0.95029,7e-05,4.56191]
[1779762635160,32.06,76605.04,0.0,-0.95009,7e-05,4.57681]
[1779762637396,32.06,76604.35,0.0,-0.95013,7e-05,4.57387]
[1779762637174,32.07,76610.33,0.0,-0.94969,7e-05,4.60665]
[1779762638181,32.07,76614.4,0.0,-0.94938,7e-05,4.62923]
[1779762640195,32.07,76616.3,0.0,-0.94922,7e-05,4.6408]
[1779762641202,32.07,76619.24,0.0,-0.949,7e-05,4.65732]
[1779762642209,32.07,76616.96,0.0,-0.94916,7e-05,4.64563]
[1779762645230,32.08,76615.44,0.0,-0.94924,7e-05,4.63937]
[1779762647244,32.08,76609.25,0.0,-0.94968,7e-05,4.60741]
[1779762648251,32.08,76606.93,0.0,-0.94984,7e-05,4.59568]
[1779762650319,32.09,76602.68,0.0,-0.95012,7e-05,4.5744]
[1779762651274,32.09,76599.63,0.0,-0.95033,7e-05,4.55889]
[1779762654045,32.09,76599.82,0.0,-0.9503,7e-05,4.56145]
[1779762654294,32.1,76594.61,0.0,-0.95066,7e-05,4.53451]
[1779762655301,32.1,76588.67,0.0,-0.95108,7e-05,4.50316]
[1779762660337,32.1,76589.12,0.0,-0.95104,7e-05,4.50639]
[1779762664365,32.1,76595.76,0.0,-0.95055,7e-05,4.54291]
[1779762665372,32.1,76592.1,0.0,-0.9508,7e-05,4.52427]
[1779762666379,32.11,76589.24,0.0,-0.95099,7e-05,4.50994]
[1779762671415,32.12,76589.51,0.0,-0.95092,7e-05,4.51552]
[1779762677457,32.13,76589.4,0.0,-0.95086,7e-05,4.51983]
[1779762682492,32.14,76589.51,0.0,-0.95079,7e-05,4.52441]
[1779762687985,32.15,76589.39,0.0,-0.95076,7e-05,4.52694]
[1779762695583,32.17,76589.66,0.0,-0.95069,7e-05,4.53052]
[1779762696590,32.17,76593.42,0.0,-0.95041,7e-05,4.55124]
[1779762697597,32.17,76596.43,0.0,-0.95019,7e-05,4.56799]
[1779762702632,32.18,76596.74,0.0,-0.95012,7e-05,4.57325]
[1779762708674,32.19,76597.97,0.0,-0.94997,7e-05,4.58407]
[1779762713710,32.2,76597.64,0.0,-0.94995,7e-05,4.5858]
[1779762714717,32.2,76599.9,0.0,-0.94977,7e-05,4.59856]
[1779762720761,32.21,76598.58,0.0,-0.94981,7e-05,4.5955]
[1779762721768,32.21,76600.77,0.0,-0.94965,7e-05,4.60788]
[1779762724648,32.22,76600.4,0.0,-0.94965,7e-05,4.60723]
[1779762724789,32.22,76603.12,0.0,-0.94945,7e-05,4.62245]
[1779762725795,32.22,76604.99,0.0,-0.9493,7e-05,4.63311]
[1779762730831,32.23,76610.21,0.0,-0.94888,7e-05,4.66424]
[1779762732428,32.23,76611.94,0.0,-0.94874,7e-05,4.6747]
[1779762736873,32.24,76613.97,0.0,-0.94856,7e-05,4.6879]
[1779762741908,32.24,76614.22,0.0,-0.9485,7e-05,4.69199]
[1779762746944,32.25,76614.3,0.0,-0.94846,7e-05,4.69516]
[1779762750972,32.26,76612.71,0.0,-0.94854,7e-05,4.68877]
[1779762757015,32.26,76608.75,0.0,-0.94884,7e-05,4.66597]
[1779762758021,32.27,76607.24,0.0,-0.94894,7e-05,4.65845]
[1779762763056,32.27,76604.81,0.0,-0.94907,7e-05,4.64843]
[1779762768091,32.28,76603.51,0.0,-0.94913,7e-05,4.64456]
[1779762773126,32.29,76603.8,0.0,-0.94906,7e-05,4.64921]
[1779762778160,32.3,76604.62,0.0,-0.94896,7e-05,4.65665]
[1779762782763,32.3,76604.98,0.0,-0.9489,7e-05,4.66097]
[1779762786383,32.31,76603.96,0.0,-0.94895,7e-05,4.6575]
[1779762787227,32.31,76609.17,0.0,-0.94854,7e-05,4.68729]
[1779762790248,32.32,76610.66,0.0,-0.94841,7e-05,4.69702]
[1779762795284,32.33,76610.29,0.0,-0.94839,7e-05,4.69827]
[1779762798305,32.33,76611.68,0.0,-0.94825,7e-05,4.7086]
[1779762799311,32.34,76615.15,0.0,-0.94798,7e-05,4.72829]
[1779762804347,32.35,76615.91,0.0,-0.94786,7e-05,4.73688]
[1779762808375,32.36,76617.31,0.0,-0.94771,7e-05,4.74799]
[1779762813410,32.36,76616.56,0.0,-0.94778,7e-05,4.74177]
[1779762814418,32.36,76614.24,0.0,-0.94794,7e-05,4.72969]
[1779762817438,32.37,76616.41,0.0,-0.94776,7e-05,4.74294]
[1779762822473,32.37,76616.59,0.0,-0.94771,7e-05,4.74631]
[1779762829522,32.38,76616.83,0.0,-0.94765,7e-05,4.75094]
[1779762835564,32.39,76616.49,0.0,-0.94763,7e-05,4.75196]
[1779762840600,32.4,76616.58,0.0,-0.9476,7e-05,4.75479]
[1779762845635,32.4,76617.18,0.0,-0.94752,7e-05,4.76038]
[1779762859733,32.42,76616.67,0.0,-0.94747,7e-05,4.76405]
[1779762864767,32.42,76616.78,0.0,-0.94743,7e-05,4.76692]
[1779762869803,32.43,76616.7,0.0,-0.9474,7e-05,4.76873]
[1779762874838,32.44,76617.78,0.0,-0.94734,7e-05,4.7719]
[1779762875845,32.44,76616.2,0.0,-0.94745,7e-05,4.76377]
[1779762881887,32.45,76617.66,0.0,-0.94729,7e-05,4.77519]
[1779762886924,32.46,76616.75,0.0,-0.94731,7e-05,4.77405]
[1779762892606,32.46,76616.56,0.0,-0.94729,7e-05,4.77515]
[1779762893504,32.47,76617.02,0.0,-0.94724,7e-05,4.77931]
[1779762893571,32.46,76609.0,0.0,-0.94784,7e-05,4.73569]
[1779762893973,32.46,76599.89,0.0,-0.94851,7e-05,4.68667]
[1779762894980,32.46,76598.47,0.0,-0.94861,7e-05,4.67893]
[1779762900023,32.47,76597.17,0.0,-0.94867,7e-05,4.67478]
[1779762905053,32.48,76597.15,0.0,-0.94863,7e-05,4.67753]
[1779762910088,32.49,76597.17,0.0,-0.94859,7e-05,4.68048]
[1779762911096,32.49,76604.91,0.0,-0.94801,7e-05,4.72261]
[1779762912101,32.49,76614.6,0.0,-0.94729,7e-05,4.77548]
[1779762912808,32.49,76614.6,0.0,-0.94729,7e-05,4.77548]
[1779762913109,32.49,76615.62,0.0,-0.94721,7e-05,4.78142]
[1779762918144,32.5,76616.74,0.0,-0.94709,7e-05,4.78948]
[1779762920160,32.5,76618.28,0.0,-0.94697,7e-05,4.79862]
[1779762925194,32.5,76617.51,0.0,-0.94699,7e-05,4.7967]
[1779762926202,32.51,76620.6,0.0,-0.94675,8e-05,4.81429]
[1779762927209,32.51,76628.65,0.0,-0.94613,8e-05,4.85902]
[1779762928216,32.51,76629.05,0.0,-0.94609,8e-05,4.8619]
[1779762932244,32.51,76626.77,0.0,-0.94632,8e-05,4.84429]
[1779762933063,32.51,76626.77,0.0,-0.94632,8e-05,4.84429]
[1779762933109,32.51,76626.77,0.0,-0.94632,8e-05,4.84429]
[1779762933251,32.51,76625.97,0.0,-0.94638,8e-05,4.83953]
[1779762934722,32.51,76625.97,0.0,-0.94638,8e-05,4.83953]
[1779762942220,32.5,76625.59,0.0,-0.94645,8e-05,4.83488]
[1779762945335,32.5,76623.47,0.0,-0.94663,8e-05,4.82152]
[1779762948358,32.5,76624.92,0.0,-0.94653,8e-05,4.82916]
[1779762950372,32.48,76627.36,0.0,-0.94644,8e-05,4.83575]
[1779762955407,32.44,76627.67,0.0,-0.94661,8e-05,4.82374]
[1779762959435,32.41,76623.68,0.0,-0.94708,7e-05,4.78941]
[1779762960442,32.4,76622.45,0.0,-0.94722,7e-05,4.77976]
[1779762961449,32.4,76620.76,0.0,-0.94735,7e-05,4.77032]
[1779762962456,32.4,76614.78,0.0,-0.9478,7e-05,4.73742]
[1779762963463,32.4,76612.61,0.0,-0.94796,7e-05,4.72551]
[1779762967493,32.4,76610.02,0.0,-0.94816,7e-05,4.7109]
[1779762968499,32.4,76614.3,0.0,-0.94785,7e-05,4.73388]
[1779762973537,32.4,76614.51,0.0,-0.94784,7e-05,4.73413]
[1779762978572,32.39,76614.6,0.0,-0.94785,7e-05,4.73375]
[1779762983608,32.39,76615.15,0.0,-0.94782,7e-05,4.73585]
[1779762985622,32.39,76613.14,0.0,-0.94797,7e-05,4.72463]
[1779762990657,32.39,76613.22,0.0,-0.94798,7e-05,4.72425]
[1779762991664,32.39,76604.19,0.0,-0.9487,7e-05,4.67055]
[1779762992671,32.39,76600.89,0.0,-0.94894,7e-05,4.65278]
[1779762997706,32.39,76600.07,0.0,-0.949,7e-05,4.64812]
[1779762999720,32.39,76601.78,0.0,-0.94888,7e-05,4.65717]
[1779763000727,32.39,76603.34,0.0,-0.94877,7e-05,4.66546]
[1779763005762,32.39,76603.87,0.0,-0.94873,7e-05,4.66789]
[1779763009791,32.39,76606.36,0.0,-0.94855,7e-05,4.68088]
[1779763011804,32.39,76607.98,0.0,-0.94843,7e-05,4.69005]
[1779763013818,32.39,76610.47,0.0,-0.94823,7e-05,4.70456]
[1779763014825,32.39,76613.85,0.0,-0.94797,7e-05,4.72334]
[1779763016839,32.39,76616.83,0.0,-0.94775,7e-05,4.73978]
[1779763017846,32.39,76619.75,0.0,-0.94752,7e-05,4.75609]
[1779763020866,32.4,76624.97,0.0,-0.94711,8e-05,4.78583]
[1779763022665,32.4,76624.97,0.0,-0.94711,8e-05,4.78583]
[1779763022881,32.4,76638.11,0.0,-0.9461,8e-05,4.85896]
[1779763023888,32.4,76645.33,0.0,-0.94555,8e-05,4.89905]
[1779763025902,32.4,76645.89,0.0,-0.94552,8e-05,4.90122]
[1779763026909,32.4,76653.06,0.0,-0.94497,8e-05,4.94048]
[1779763027916,32.4,76656.67,0.0,-0.9447,8e-05,4.96002]
[1779763028923,32.39,76659.77,0.0,-0.94447,8e-05,4.97674]
[1779763030937,32.39,76661.57,0.0,-0.94434,8e-05,4.98562]
[1779763032951,32.39,76663.61,0.0,-0.9442,8e-05,4.99581]
[1779763033958,32.39,76662.1,0.0,-0.94433,8e-05,4.98676]
[1779763035971,32.38,76659.85,0.0,-0.94452,8e-05,4.97302]
[1779763036979,32.38,76661.23,0.0,-0.94442,8e-05,4.98015]
[1779763040010,32.38,76662.66,0.0,-0.94433,8e-05,4.98638]
[1779763045040,32.37,76660.79,0.0,-0.94452,8e-05,4.97298]
[1779763046047,32.37,76651.65,0.0,-0.94524,8e-05,4.92156]
[1779763047054,32.37,76646.94,0.0,-0.94561,8e-05,4.89499]
[1779763048061,32.37,76645.15,0.0,-0.94575,8e-05,4.88465]
[1779763049068,32.37,76643.6,0.0,-0.94588,8e-05,4.87565]
[1779763052089,32.36,76639.46,0.0,-0.94626,8e-05,4.8466]
[1779763055109,32.36,76641.32,0.0,-0.94613,8e-05,4.85567]
[1779763063166,32.35,76640.27,0.0,-0.94626,8e-05,4.84668]
[1779763065718,32.35,76640.69,0.0,-0.94623,8e-05,4.84859]
[1779763066187,32.35,76636.56,0.0,-0.94656,8e-05,4.8251]
[1779763067194,32.35,76633.33,0.0,-0.94681,8e-05,4.80703]
[1779763081310,32.33,76631.98,0.0,-0.94698,8e-05,4.79481]
[1779763082317,32.33,76630.57,0.0,-0.94709,8e-05,4.78678]
[1779763083325,32.33,76621.55,0.0,-0.94777,7e-05,4.73738]
[1779763084338,32.33,76613.49,0.0,-0.94837,7e-05,4.69356]
[1779763085345,32.33,76611.65,0.0,-0.9485,7e-05,4.68349]
[1779763090380,32.33,76612.03,0.0,-0.94849,7e-05,4.68483]
[1779763095416,32.33,76611.24,0.0,-0.94855,7e-05,4.67989]
[1779763100452,32.33,76610.52,0.0,-0.94862,7e-05,4.67539]
[1779763102466,32.33,76608.51,0.0,-0.94877,7e-05,4.66435]
[1779763104480,32.33,76609.97,0.0,-0.94866,7e-05,4.67198]
[1779763109518,32.32,76609.39,0.0,-0.94871,7e-05,4.66834]
[1779763114554,32.32,76609.24,0.0,-0.94878,7e-05,4.66214]
[1779763119590,32.32,76608.52,0.0,-0.94884,7e-05,4.65779]
[1779763120599,32.32,76606.89,0.0,-0.94896,7e-05,4.64896]
[1779763121603,32.32,76600.16,0.0,-0.94945,7e-05,4.61286]
[1779763122610,32.32,76597.77,0.0,-0.94963,7e-05,4.60004]
[1779763124626,32.32,76599.75,0.0,-0.94948,7e-05,4.61059]
[1779763127647,32.32,76606.5,0.0,-0.94899,7e-05,4.64668]
[1779763128654,32.32,76608.56,0.0,-0.94884,7e-05,4.65765]
[1779763133689,32.32,76607.16,0.0,-0.94895,7e-05,4.64972]
[1779763139731,32.32,76607.85,0.0,-0.94888,7e-05,4.65503]
[1779763142751,32.33,76605.31,0.0,-0.94904,7e-05,4.64323]
[1779763144766,32.33,76603.92,0.0,-0.94912,7e-05,4.63705]
[1779763149801,32.34,76604.7,0.0,-0.94902,7e-05,4.64438]
[1779763151814,32.34,76608.43,0.0,-0.94873,7e-05,4.66561]
[1779763156850,32.35,76606.87,0.0,-0.94881,7e-05,4.65944]
[1779763161886,32.35,76607.03,0.0,-0.94881,7e-05,4.65983]
[1779763166920,32.35,76606.7,0.0,-0.94884,7e-05,4.65759]
[1779763175983,32.34,76607.93,0.0,-0.94881,7e-05,4.65848]
[1779763179004,32.34,76606.51,0.0,-0.94892,7e-05,4.65059]
[1779763184039,32.34,76606.69,0.0,-0.94891,7e-05,4.65112]
[1779763190081,32.34,76607.66,0.0,-0.94885,7e-05,4.65581]
[1779763195957,32.34,76607.08,0.0,-0.94889,7e-05,4.65234]
[1779763199144,32.34,76595.35,0.0,-0.94975,7e-05,4.58925]
[1779763200151,32.34,76592.18,0.0,-0.94998,7e-05,4.57242]
[1779763201114,32.34,76592.18,0.0,-0.94998,7e-05,4.57242]
[1779763202723,32.34,76591.48,0.0,-0.95003,7e-05,4.56875]
[1779763202824,32.34,76592.21,0.0,-0.94998,7e-05,4.5727]
[1779763206193,32.34,76593.68,0.0,-0.94987,7e-05,4.58062]
[1779763207200,32.34,76597.07,0.0,-0.94963,7e-05,4.59867]
[1779763208207,32.34,76594.58,0.0,-0.94981,7e-05,4.58541]
[1779763209214,32.34,76593.2,0.0,-0.94991,7e-05,4.57809]
[1779763212235,32.34,76597.96,0.0,-0.94956,7e-05,4.60348]
[1779763218277,32.34,76598.48,0.0,-0.94952,7e-05,4.60613]
[1779763223704,32.34,76598.48,0.0,-0.94953,7e-05,4.60606]
[1779763223767,32.34,76603.12,0.0,-0.94919,7e-05,4.6308]
[1779763224899,32.34,76603.12,0.0,-0.94919,7e-05,4.6308]
[1779763226333,32.34,76600.88,0.0,-0.94935,7e-05,4.61865]
[1779763231368,32.34,76596.03,0.0,-0.94976,7e-05,4.58774]
[1779763232375,32.34,76594.72,0.0,-0.94985,7e-05,4.58078]
[1779763233382,32.34,76597.12,0.0,-0.94968,7e-05,4.59356]
[1779763234390,32.34,76601.14,0.0,-0.94939,7e-05,4.61499]
[1779763235396,32.34,76602.91,0.0,-0.94926,7e-05,4.62441]
[1779763239424,32.34,76597.41,0.0,-0.94966,7e-05,4.59487]
[1779763240432,32.34,76596.0,0.0,-0.94976,7e-05,4.58737]
[1779763242448,32.34,76598.51,0.0,-0.94958,7e-05,4.60075]
[1779763244461,32.34,76594.98,0.0,-0.94984,7e-05,4.58194]
[1779763246476,32.34,76591.95,0.0,-0.95005,7e-05,4.5659]
[1779763247482,32.34,76589.99,0.0,-0.95019,7e-05,4.55555]
[1779763248490,32.34,76588.01,0.0,-0.95033,7e-05,4.54513]
[1779763251511,32.34,76586.77,0.0,-0.95042,7e-05,4.53881]
[1779763254532,32.34,76583.78,0.0,-0.95063,7e-05,4.52329]
[1779763255539,32.34,76585.03,0.0,-0.95054,7e-05,4.52999]
[1779763260576,32.34,76585.03,0.0,-0.95053,7e-05,4.53049]
[1779763265612,32.34,76585.97,0.0,-0.95046,7e-05,4.5359]
[1779763267626,32.34,76584.67,0.0,-0.95055,7e-05,4.52922]
[1779763273668,32.34,76583.49,0.0,-0.95063,7e-05,4.52357]
[1779763278702,32.35,76583.18,0.0,-0.95064,7e-05,4.52246]
[1779763280717,32.35,76580.92,0.0,-0.9508,7e-05,4.51076]
[1779763281724,32.35,76577.85,0.0,-0.95102,7e-05,4.49473]
[1779763283738,32.35,76576.4,0.0,-0.95111,7e-05,4.48739]
[1779763287766,32.35,76574.13,0.0,-0.95127,7e-05,4.47615]
[1779763292801,32.35,76573.4,0.0,-0.95135,7e-05,4.46844]
[1779763297836,32.35,76573.8,0.0,-0.95131,7e-05,4.47175]
[1779763302872,32.36,76574.05,0.0,-0.95128,7e-05,4.47406]
[1779763306900,32.36,76575.34,0.0,-0.95118,7e-05,4.48159]
[1779763307907,32.36,76573.06,0.0,-0.95133,7e-05,4.46985]
[1779763311934,32.36,76570.08,0.0,-0.95153,7e-05,4.45512]
[1779763312944,32.36,76562.86,0.0,-0.95203,7e-05,4.41778]
[1779763317979,32.37,76564.21,0.0,-0.95192,7e-05,4.4262]
[1779763318986,32.37,76562.94,0.0,-0.952,7e-05,4.41987]
[1779763321000,32.37,76561.78,0.0,-0.95208,7e-05,4.4144]
[1779763322007,32.37,76556.52,0.0,-0.95244,7e-05,4.38745]
[1779763323018,32.37,76542.34,0.0,-0.95341,7e-05,4.31489]
[1779763323632,32.37,76542.34,0.0,-0.95341,7e-05,4.31489]
[1779763324028,32.37,76525.12,0.0,-0.95456,7e-05,4.22786]
[1779763325035,32.37,76523.29,0.0,-0.95468,7e-05,4.2192]
[1779763326053,32.37,76525.66,0.0,-0.95451,7e-05,4.23174]
[1779763326727,32.37,76525.66,0.0,-0.95451,7e-05,4.23174]
[1779763327058,32.38,76533.72,0.0,-0.95396,7e-05,4.27311]
[1779763328066,32.38,76534.78,0.0,-0.95388,7e-05,4.27899]
[1779763331457,32.38,76534.3,0.0,-0.9539,7e-05,4.278]
[1779763332094,32.38,76530.22,0.0,-0.95417,7e-05,4.25777]
[1779763333101,32.38,76527.83,0.0,-0.95432,7e-05,4.24619]
[1779763335115,32.39,76526.05,0.0,-0.95442,7e-05,4.23825]
[1779763337129,32.39,76527.23,0.0,-0.95433,7e-05,4.24528]
[1779763342165,32.44,76528.42,0.0,-0.95398,7e-05,4.27186]
[1779763346193,32.49,76526.69,0.0,-0.95386,7e-05,4.28071]
[1779763347200,32.5,76528.12,0.0,-0.9537,7e-05,4.29227]
[1779763349974,32.53,76529.49,0.0,-0.95345,7e-05,4.31105]
[1779763350222,32.53,76535.74,0.0,-0.95303,7e-05,4.34291]
[1779763351229,32.54,76537.53,0.0,-0.95291,7e-05,4.35052]
[1779763352236,32.54,76538.94,0.0,-0.95281,7e-05,4.35803]
[1779763357271,32.55,76543.0,0.0,-0.95251,7e-05,4.38032]
[1779763358278,32.55,76546.03,0.0,-0.9523,7e-05,4.39615]
[1779763362191,32.55,76546.54,0.0,-0.95225,7e-05,4.39948]
[1779763362473,32.55,76547.83,0.0,-0.95216,7e-05,4.40636]
[1779763367344,32.55,76549.43,0.0,-0.95203,7e-05,4.41568]
[1779763372379,32.55,76548.65,0.0,-0.95207,7e-05,4.41269]
[1779763373387,32.55,76557.27,0.0,-0.95147,7e-05,4.45751]
[1779763374833,32.55,76558.7,0.0,-0.95137,7e-05,4.46507]
[1779763376407,32.56,76561.4,0.0,-0.95118,7e-05,4.47936]
[1779763381442,32.56,76559.89,0.0,-0.95128,7e-05,4.47205]
[1779763386477,32.56,76554.13,0.0,-0.95167,7e-05,4.44277]
[1779763387484,32.56,76551.95,0.0,-0.95182,7e-05,4.43165]
[1779763392520,32.56,76551.64,0.0,-0.95183,7e-05,4.43095]
[1779763393530,32.56,76549.66,0.0,-0.95196,7e-05,4.42091]
[1779763394536,32.56,76543.75,0.0,-0.95237,7e-05,4.39066]
[1779763396550,32.56,76541.23,0.0,-0.95254,7e-05,4.37823]
[1779763398564,32.57,76536.91,0.0,-0.95282,7e-05,4.35664]
[1779763399571,32.57,76535.72,0.0,-0.9529,7e-05,4.35086]
[1779763403599,32.57,76537.64,0.0,-0.95275,7e-05,4.36193]
[1779763404606,32.57,76536.17,0.0,-0.95285,7e-05,4.35471]
[1779763409042,32.57,76536.35,0.0,-0.95282,7e-05,4.35654]
[1779763414676,32.58,76537.47,0.0,-0.95277,7e-05,4.3596]
[1779763420718,32.58,76536.39,0.0,-0.95282,7e-05,4.35586]
[1779763425752,32.59,76537.67,0.0,-0.95271,7e-05,4.3639]
[1779763430788,32.59,76537.45,0.0,-0.95271,7e-05,4.36418]
[1779763433809,32.59,76536.27,0.0,-0.95277,7e-05,4.35899]
[1779763439851,32.6,76537.33,0.0,-0.95268,7e-05,4.36611]
[1779763441865,32.6,76534.47,0.0,-0.95287,7e-05,4.35204]
[1779763442873,32.6,76531.96,0.0,-0.95303,7e-05,4.3395]
[1779763447907,32.6,76532.04,0.0,-0.95301,7e-05,4.34144]
[1779763454956,32.61,76532.2,0.0,-0.95297,7e-05,4.34438]
[1779763459991,32.61,76532.22,0.0,-0.95295,7e-05,4.34598]
[1779763465026,32.62,76532.45,0.0,-0.95291,7e-05,4.34863]
[1779763470063,32.62,76533.15,0.0,-0.95284,7e-05,4.35368]
[1779763473083,32.62,76528.55,0.0,-0.95319,7e-05,4.32668]
[1779763474090,32.62,76526.52,0.0,-0.95332,7e-05,4.3167]
[1779763480137,32.63,76526.77,0.0,-0.95328,7e-05,4.32009]
[1779763486179,32.64,76526.66,0.0,-0.95325,7e-05,4.32171]
[1779763491214,32.64,76526.42,0.0,-0.95325,7e-05,4.32229]
[1779763496249,32.65,76526.13,0.0,-0.95324,7e-05,4.32259]
[1779763498263,32.65,76528.34,0.0,-0.95308,7e-05,4.33452]
[1779763499270,32.65,76527.16,0.0,-0.95316,7e-05,4.32885]
[1779763504305,32.65,76527.6,0.0,-0.95311,7e-05,4.33277]
[1779763516389,32.66,76527.54,0.0,-0.95306,7e-05,4.33641]
[1779763518403,32.67,76525.59,0.0,-0.95318,7e-05,4.32715]
[1779763519410,32.67,76526.78,0.0,-0.95309,7e-05,4.33353]
[1779763521424,32.67,76528.01,0.0,-0.953,7e-05,4.34044]
[1779763526459,32.67,76527.74,0.0,-0.953,7e-05,4.34067]
[1779763531493,32.68,76527.58,0.0,-0.95304,7e-05,4.33675]
[1779763533508,32.68,76530.5,0.0,-0.95283,7e-05,4.35228]
[1779763535522,32.68,76527.57,0.0,-0.95302,7e-05,4.338]
[1779763540557,32.68,76527.95,0.0,-0.95297,7e-05,4.34158]
[1779763543578,32.69,76525.95,0.0,-0.95309,7e-05,4.33241]
[1779763549048,32.69,76525.79,0.0,-0.95308,7e-05,4.33298]
[1779763549058,32.69,76524.35,0.0,-0.95318,7e-05,4.32602]
[1779763549423,32.69,76524.35,0.0,-0.95318,7e-05,4.32602]
[1779763549429,32.69,76524.35,0.0,-0.95318,7e-05,4.32602]
[1779763549851,32.69,76524.35,0.0,-0.95318,7e-05,4.32602]
[1779763549951,32.69,76511.69,0.0,-0.95402,7e-05,4.26244]
[1779763550628,32.69,76507.31,0.0,-0.95431,7e-05,4.24092]
[1779763551636,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552563,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552682,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552757,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552794,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552808,32.69,76511.61,0.0,-0.95402,7e-05,4.263]
[1779763552849,32.7,76515.62,0.0,-0.95374,7e-05,4.28366]
[1779763553650,32.7,76518.62,0.0,-0.95353,7e-05,4.29923]
[1779763556671,32.7,76511.49,0.0,-0.954,7e-05,4.26452]
[1779763557860,32.7,76509.74,0.0,-0.95411,7e-05,4.2562]
[1779763563722,32.71,76507.41,0.0,-0.95422,7e-05,4.24741]
[1779763564729,32.71,76504.06,0.0,-0.95444,7e-05,4.23114]
[1779763570325,32.72,76503.4,0.0,-0.95445,7e-05,4.22992]
[1779763573793,32.72,76485.41,0.0,-0.9556,6e-05,4.14322]
[1779763575268,32.72,76485.41,0.0,-0.9556,6e-05,4.14322]
[1779763575369,32.73,76480.98,0.0,-0.95587,6e-05,4.12278]
[1779763575512,32.73,76480.98,0.0,-0.95587,6e-05,4.12278]
[1779763577095,32.73,76481.2,0.0,-0.95585,6e-05,4.12386]
[1779763577160,32.73,76478.48,0.0,-0.95601,6e-05,4.11193]
[1779763578828,32.73,76476.88,0.0,-0.9561,6e-05,4.10482]
[1779763579790,32.73,76476.88,0.0,-0.9561,6e-05,4.10482]
[1779763580024,32.73,76476.88,0.0,-0.9561,6e-05,4.10482]
[1779763580857,32.74,76476.99,0.0,-0.95608,6e-05,4.10609]
[1779763580877,32.74,76467.68,0.0,-0.95667,6e-05,4.06136]
[1779763581852,32.74,76459.26,0.0,-0.95719,6e-05,4.02134]
[1779763582859,32.74,76458.83,0.0,-0.95721,6e-05,4.02013]
[1779763583762,32.74,76458.83,0.0,-0.95721,6e-05,4.02013]
[1779763584873,32.75,76457.28,0.0,-0.95728,6e-05,4.01439]
[1779763585880,32.75,76460.76,0.0,-0.95705,6e-05,4.03209]
[1779763587710,32.75,76460.83,0.0,-0.95704,6e-05,4.03327]
[1779763588035,32.75,76468.43,0.0,-0.95654,6e-05,4.07102]
[1779763589908,32.76,76464.62,0.0,-0.95676,6e-05,4.05406]
[1779763590915,32.76,76461.72,0.0,-0.95694,6e-05,4.0408]
[1779763591922,32.76,76457.36,0.0,-0.95725,6e-05,4.01596]
[1779763596958,32.77,76456.17,0.0,-0.95726,6e-05,4.01451]
[1779763598973,32.78,76459.57,0.0,-0.95703,6e-05,4.03262]
[1779763604012,32.79,76460.89,0.0,-0.95689,6e-05,4.04305]
[1779763605018,32.79,76459.46,0.0,-0.95697,6e-05,4.03692]
[1779763606025,32.79,76458.19,0.0,-0.95704,6e-05,4.03157]
[1779763611060,32.8,76463.57,0.0,-0.95665,6e-05,4.06163]
[1779763612067,32.81,76466.95,0.0,-0.95642,6e-05,4.07885]
[1779763613369,32.81,76466.77,0.0,-0.95642,6e-05,4.07943]
[1779763614087,32.81,76459.89,0.0,-0.95685,6e-05,4.04602]
[1779763615094,32.81,76457.61,0.0,-0.95699,6e-05,4.0357]
[1779763617108,32.82,76457.53,0.0,-0.95697,6e-05,4.03686]
[1779763619388,32.82,76457.74,0.0,-0.95695,6e-05,4.03866]
[1779763619407,32.82,76447.36,0.0,-0.95758,6e-05,3.99022]
[1779763620129,32.82,76444.04,0.0,-0.95779,6e-05,3.97432]
[1779763621136,32.83,76442.38,0.0,-0.95788,6e-05,3.96724]
[1779763622143,32.83,76443.87,0.0,-0.95777,6e-05,3.97524]
[1779763624157,32.83,76445.8,0.0,-0.95763,6e-05,3.98626]
[1779763626150,32.84,76445.7,0.0,-0.95762,6e-05,3.98665]
[1779763626171,32.84,76451.9,0.0,-0.95723,6e-05,4.0173]
[1779763627274,32.84,76462.76,0.0,-0.95652,6e-05,4.0715]
[1779763628185,32.84,76472.04,0.0,-0.95592,6e-05,4.11675]
[1779763629192,32.84,76474.42,0.0,-0.95576,6e-05,4.12913]
[1779763630200,32.85,76485.29,0.0,-0.95505,7e-05,4.1833]
[1779763631206,32.86,76488.54,0.0,-0.95475,7e-05,4.20564]
[1779763632129,32.86,76488.54,0.0,-0.95475,7e-05,4.20564]
[1779763632322,32.86,76488.54,0.0,-0.95475,7e-05,4.20564]
[1779763632332,32.87,76503.75,0.0,-0.95373,7e-05,4.28255]
[1779763632511,32.87,76503.75,0.0,-0.95373,7e-05,4.28255]
[1779763633220,32.87,76503.75,0.0,-0.95373,7e-05,4.28255]
[1779763633240,32.87,76509.94,0.0,-0.95332,7e-05,4.31368]
[1779763634227,32.87,76512.98,0.0,-0.9531,7e-05,4.32974]
[1779763635234,32.87,76514.95,0.0,-0.95297,7e-05,4.3397]
[1779763637248,32.87,76517.59,0.0,-0.95278,7e-05,4.35367]
[1779763638255,32.87,76521.58,0.0,-0.95251,7e-05,4.3742]
[1779763639262,32.87,76524.53,0.0,-0.9523,7e-05,4.38948]
[1779763640269,32.87,76529.62,0.0,-0.95195,7e-05,4.4157]
[1779763641276,32.87,76534.62,0.0,-0.9516,7e-05,4.44169]
[1779763643290,32.87,76538.75,0.0,-0.95131,7e-05,4.46318]
[1779763647318,32.87,76536.62,0.0,-0.95145,7e-05,4.45255]
[1779763648325,32.87,76528.6,0.0,-0.95201,7e-05,4.41154]
[1779763649332,32.87,76524.73,0.0,-0.95227,7e-05,4.39195]
[1779763650339,32.87,76526.67,0.0,-0.95213,7e-05,4.40204]
[1779763651346,32.88,76528.66,0.0,-0.95204,7e-05,4.4076]
[1779763652354,32.88,76530.12,0.0,-0.95194,7e-05,4.41524]
[1779763653361,32.88,76538.49,0.0,-0.95136,7e-05,4.45834]
[1779763654369,32.88,76537.47,0.0,-0.95143,7e-05,4.45318]
[1779763657389,32.88,76533.52,0.0,-0.9517,7e-05,4.43317]
[1779763658396,32.88,76534.95,0.0,-0.9516,7e-05,4.44064]
[1779763659403,32.88,76536.41,0.0,-0.95149,7e-05,4.44826]
[1779763660410,32.88,76539.19,0.0,-0.9513,7e-05,4.46267]
[1779763662424,32.88,76542.1,0.0,-0.9511,7e-05,4.47783]
[1779763663431,32.88,76546.5,0.0,-0.95079,7e-05,4.50063]
[1779763666453,32.88,76548.64,0.0,-0.95064,7e-05,4.51177]
[1779763667391,32.88,76548.64,0.0,-0.95064,7e-05,4.51177]
[1779763667460,32.88,76554.46,0.0,-0.95023,7e-05,4.54202]
[1779763668467,32.88,76557.89,0.0,-0.94998,7e-05,4.55986]
[1779763669979,32.88,76559.22,0.0,-0.94989,7e-05,4.56674]
[1779763671714,32.88,76559.79,0.0,-0.94985,7e-05,4.56956]
[1779763672495,32.88,76561.39,0.0,-0.94974,7e-05,4.57785]
[1779763674668,32.88,76561.28,0.0,-0.94975,7e-05,4.57709]
[1779763674722,32.88,76561.28,0.0,-0.94975,7e-05,4.57709]
[1779763675518,32.88,76561.28,0.0,-0.94975,7e-05,4.57709]
[1779763675588,32.88,76559.8,0.0,-0.94986,7e-05,4.56926]
[1779763676523,32.88,76556.48,0.0,-0.95009,7e-05,4.55185]
[1779763677745,32.88,76557.0,0.0,-0.95006,7e-05,4.55451]
[1779763679954,32.88,76557.4,0.0,-0.95003,7e-05,4.55649]
[1779763683428,32.88,76557.0,0.0,-0.95006,7e-05,4.55422]
[1779763685183,32.88,76559.35,0.0,-0.9499,7e-05,4.56637]
[1779763685586,32.88,76557.88,0.0,-0.95,7e-05,4.55862]
[1779763686593,32.88,76555.88,0.0,-0.95014,7e-05,4.54813]
[1779763688607,32.88,76553.66,0.0,-0.9503,7e-05,4.53649]
[1779763693645,32.87,76552.81,0.0,-0.95036,7e-05,4.53195]
[1779763698679,32.87,76551.88,0.0,-0.95043,7e-05,4.52707]
[1779763700723,32.87,76547.15,0.0,-0.95076,7e-05,4.50252]
[1779763701713,32.87,76545.63,0.0,-0.95087,7e-05,4.49468]
[1779763702720,32.87,76543.45,0.0,-0.95102,7e-05,4.48345]
[1779763705198,32.88,76546.25,0.0,-0.95082,7e-05,4.49804]
[1779763710776,32.88,76545.84,0.0,-0.95085,7e-05,4.49607]
[1779763711782,32.88,76547.25,0.0,-0.9508,7e-05,4.49857]
[1779763717084,32.88,76546.96,0.0,-0.95082,7e-05,4.49714]
[1779763717157,32.88,76556.63,0.0,-0.95014,7e-05,4.54742]
[1779763717827,32.88,76566.41,0.0,-0.94944,7e-05,4.59853]
[1779763718834,32.88,76574.61,0.0,-0.94885,7e-05,4.64156]
[1779763719841,32.88,76578.31,0.0,-0.94859,7e-05,4.66093]
[1779763720848,32.87,76582.63,0.0,-0.94828,7e-05,4.6836]
[1779763721855,32.87,76575.26,0.0,-0.94881,7e-05,4.64431]
[1779763723868,32.87,76571.48,0.0,-0.94909,7e-05,4.62398]
[1779763724876,32.87,76569.95,0.0,-0.9492,7e-05,4.61576]
[1779763725883,32.87,76567.58,0.0,-0.94938,7e-05,4.60316]
[1779763728904,32.87,76562.91,0.0,-0.94972,7e-05,4.57832]
[1779763729911,32.87,76560.72,0.0,-0.94987,7e-05,4.56679]
[1779763733939,32.87,76559.26,0.0,-0.94998,7e-05,4.55897]
[1779763734946,32.87,76560.76,0.0,-0.94987,7e-05,4.56676]
[1779763736571,32.87,76558.31,0.0,-0.95005,7e-05,4.55389]
[1779763738713,32.87,76558.32,0.0,-0.95005,7e-05,4.55392]
[1779763738974,32.87,76552.1,0.0,-0.95049,7e-05,4.52151]
[1779763739980,32.87,76545.78,0.0,-0.95093,7e-05,4.48878]
[1779763743537,32.87,76547.24,0.0,-0.95082,7e-05,4.49664]
[1779763745018,32.87,76543.58,0.0,-0.95108,7e-05,4.47779]
[1779763747032,32.87,76542.15,0.0,-0.95118,7e-05,4.4706]
[1779763753074,32.87,76541.95,0.0,-0.95118,7e-05,4.47011]
[1779763754082,32.87,76548.5,0.0,-0.95072,7e-05,4.50405]
[1779763755089,32.87,76550.48,0.0,-0.95058,7e-05,4.51435]
[1779763760124,32.87,76550.49,0.0,-0.95058,7e-05,4.51447]
[1779763765159,32.87,76550.55,0.0,-0.95058,7e-05,4.51483]
[1779763766166,32.87,76554.23,0.0,-0.95032,7e-05,4.53396]
[1779763767173,32.87,76557.14,0.0,-0.95011,7e-05,4.54909]
[1779763768180,32.87,76558.56,0.0,-0.95001,7e-05,4.55646]
[1779763769187,32.87,76560.22,0.0,-0.9499,7e-05,4.56507]
[1779763774224,32.87,76561.61,0.0,-0.94985,7e-05,4.56714]
[1779763779259,32.87,76561.79,0.0,-0.94984,7e-05,4.56776]
[1779763780266,32.87,76563.36,0.0,-0.94973,7e-05,4.57592]
[1779763781297,32.87,76563.36,0.0,-0.94973,7e-05,4.57592]
[1779763781603,32.87,76563.36,0.0,-0.94973,7e-05,4.57592]
[1779763789329,32.87,76562.54,0.0,-0.9498,7e-05,4.57108]
[1779763794364,32.87,76562.04,0.0,-0.94984,7e-05,4.5682]
[1779763799398,32.87,76562.5,0.0,-0.94981,7e-05,4.57034]
[1779763802420,32.87,76557.53,0.0,-0.95016,7e-05,4.54428]
[1779763803428,32.87,76555.75,0.0,-0.95029,7e-05,4.53501]
[1779763805782,32.87,76556.79,0.0,-0.95021,7e-05,4.54046]
[1779763807227,32.87,76557.28,0.0,-0.95018,7e-05,4.54302]
[1779763812490,32.87,76558.45,0.0,-0.9501,7e-05,4.54909]
[1779763814504,32.87,76560.92,0.0,-0.94992,7e-05,4.56196]
[1779763816521,32.87,76561.25,0.0,-0.9499,7e-05,4.56365]
[1779763820934,32.87,76562.33,0.0,-0.94982,7e-05,4.56908]
[1779763829613,32.87,76563.97,0.0,-0.94971,7e-05,4.57741]
[1779763830620,32.87,76565.57,0.0,-0.9496,7e-05,4.58576]
[1779763833323,32.87,76565.61,0.0,-0.94964,7e-05,4.58104]
[1779763834648,32.87,76570.14,0.0,-0.94932,7e-05,4.60466]
[1779763837669,32.87,76574.58,0.0,-0.94901,7e-05,4.62777]
[1779763839683,32.86,76576.08,0.0,-0.9489,7e-05,4.63541]
[1779763840690,32.86,76577.69,0.0,-0.94879,7e-05,4.64377]
[1779763842616,32.86,76578.29,0.0,-0.94875,7e-05,4.64679]
[1779763842704,32.86,76586.69,0.0,-0.94814,7e-05,4.69117]
[1779763843711,32.86,76594.54,0.0,-0.94756,7e-05,4.73281]
[1779763844622,32.86,76594.54,0.0,-0.94756,7e-05,4.73281]
[1779763844718,32.86,76598.45,0.0,-0.94728,7e-05,4.75344]
[1779763845725,32.86,76601.64,0.0,-0.94705,7e-05,4.77024]
[1779763849753,32.86,76600.04,0.0,-0.94718,7e-05,4.76021]
[1779763854788,32.85,76601.69,0.0,-0.94709,7e-05,4.76733]
[1779763855795,32.85,76604.3,0.0,-0.9469,7e-05,4.78101]
[1779763856802,32.85,76606.03,0.0,-0.94677,7e-05,4.78994]
[1779763860830,32.85,76603.15,0.0,-0.94701,7e-05,4.77285]
[1779763861837,32.85,76601.23,0.0,-0.94716,7e-05,4.76216]
[1779763864858,32.84,76603.55,0.0,-0.947,7e-05,4.77354]
[1779763869893,32.84,76601.02,0.0,-0.94722,7e-05,4.75805]
[1779763870899,32.84,76593.13,0.0,-0.9478,7e-05,4.71545]
[1779763871907,32.84,76592.74,0.0,-0.94784,7e-05,4.71308]
[1779763875935,32.83,76590.7,0.0,-0.948,7e-05,4.70105]
[1779763876942,32.83,76587.81,0.0,-0.94822,7e-05,4.68539]
[1779763881977,32.83,76586.85,0.0,-0.9483,7e-05,4.67905]
[1779763887012,32.83,76587.33,0.0,-0.94829,7e-05,4.68039]
[1779763892047,32.82,76587.44,0.0,-0.94835,7e-05,4.67482]
[1779763896075,32.82,76590.52,0.0,-0.94813,7e-05,4.69026]
[1779763897082,32.82,76592.04,0.0,-0.94803,7e-05,4.6981]
[1779763899096,32.82,76594.79,0.0,-0.94783,7e-05,4.71221]
[1779763903128,32.82,76596.95,0.0,-0.94769,7e-05,4.72258]
[1779763908159,32.81,76596.85,0.0,-0.94772,7e-05,4.72056]
[1779763913194,32.81,76597.45,0.0,-0.94769,7e-05,4.72233]
[1779763915208,32.81,76600.42,0.0,-0.94748,7e-05,4.73765]
[1779763916215,32.81,76598.76,0.0,-0.94761,7e-05,4.72845]
[1779763921250,32.8,76597.86,0.0,-0.94769,7e-05,4.72221]
[1779763922256,32.8,76596.1,0.0,-0.94783,7e-05,4.71251]
[1779763924271,32.8,76597.55,0.0,-0.94773,7e-05,4.71971]
[1779763930313,32.8,76597.34,0.0,-0.94777,7e-05,4.71691]
[1779763932326,32.79,76600.92,0.0,-0.94751,7e-05,4.73553]
[1779763935348,32.79,76602.42,0.0,-0.94741,7e-05,4.74267]
[1779763940382,32.79,76604.47,0.0,-0.94728,7e-05,4.75209]
[1779763943404,32.78,76605.96,0.0,-0.94719,7e-05,4.7591]
[1779763944411,32.78,76607.72,0.0,-0.94706,7e-05,4.76823]
[1779763947432,32.78,76609.63,0.0,-0.94693,7e-05,4.77745]
[1779763951460,32.78,76611.0,0.0,-0.9469,7e-05,4.77838]
[1779763956495,32.77,76609.43,0.0,-0.94704,7e-05,4.76806]
[1779763961530,32.77,76609.52,0.0,-0.94706,7e-05,4.76678]
[1779763966565,32.76,76609.83,0.0,-0.94706,7e-05,4.76672]
[1779763971600,32.76,76609.84,0.0,-0.94709,7e-05,4.76472]
[1779763976635,32.75,76610.04,0.0,-0.9471,7e-05,4.7641]
[1779763981670,32.75,76609.97,0.0,-0.94713,7e-05,4.76207]
[1779763987712,32.74,76606.31,0.0,-0.94743,7e-05,4.74047]
[1779763990733,32.74,76604.7,0.0,-0.94756,7e-05,4.73097]
[1779763996775,32.74,76605.99,0.0,-0.94749,7e-05,4.7362]
[1779764001810,32.73,76606.06,0.0,-0.9475,7e-05,4.73514]
[1779764006845,32.73,76605.69,0.0,-0.94755,7e-05,4.73171]
[1779764011880,32.73,76606.37,0.0,-0.94757,7e-05,4.72897]
[1779764016916,32.72,76604.44,0.0,-0.94773,7e-05,4.7172]
[1779764022958,32.72,76604.36,0.0,-0.94776,7e-05,4.71516]
[1779764027993,32.72,76605.75,0.0,-0.94768,7e-05,4.72128]
[1779764033028,32.71,76604.58,0.0,-0.94778,7e-05,4.71362]
[1779764038063,32.71,76604.77,0.0,-0.94779,7e-05,4.71328]
[1779764041084,32.71,76591.64,0.0,-0.94876,7e-05,4.6424]
[1779764042091,32.71,76585.99,0.0,-0.94917,7e-05,4.6123]
[1779764043098,32.71,76576.31,0.0,-0.94987,7e-05,4.56117]
[1779764044524,32.71,76573.32,0.0,-0.95009,7e-05,4.54545]
[1779764051154,32.71,76574.28,0.0,-0.95002,7e-05,4.5504]
[1779764056993,32.7,76574.33,0.0,-0.95002,7e-05,4.55057]
[1779764064245,32.7,76574.49,0.0,-0.95001,7e-05,4.55108]
[1779764070287,32.7,76574.41,0.0,-0.95002,7e-05,4.55038]
[1779764075323,32.7,76574.86,0.0,-0.95004,7e-05,4.54761]
[1779764080358,32.7,76574.14,0.0,-0.9501,7e-05,4.54359]
[1779764085392,32.7,76574.33,0.0,-0.95009,7e-05,4.54433]
[1779764092442,32.7,76574.19,0.0,-0.9501,7e-05,4.54323]
[1779764094455,32.7,76575.7,0.0,-0.94999,7e-05,4.55104]
[1779764095463,32.7,76577.34,0.0,-0.94988,7e-05,4.55959]
[1779764100498,32.7,76578.76,0.0,-0.94978,7e-05,4.56667]
[1779764101505,32.7,76575.77,0.0,-0.95,7e-05,4.55088]
[1779764102512,32.7,76574.14,0.0,-0.95011,7e-05,4.54226]
[1779764106539,32.7,76568.31,0.0,-0.95053,7e-05,4.5116]
[1779764107547,32.7,76566.27,0.0,-0.95068,7e-05,4.50096]
[1779764112582,32.7,76567.04,0.0,-0.95062,7e-05,4.50505]
[1779764117616,32.7,76566.82,0.0,-0.95063,7e-05,4.50394]
[1779764119631,32.7,76568.81,0.0,-0.95049,7e-05,4.51434]
[1779764124666,32.7,76570.94,0.0,-0.95034,7e-05,4.5254]
[1779764125672,32.7,76574.41,0.0,-0.9501,7e-05,4.54355]
[1779764127687,32.7,76575.94,0.0,-0.94999,7e-05,4.55148]
[1779764132722,32.7,76586.4,0.0,-0.94929,7e-05,4.60133]
[1779764133729,32.7,76590.36,0.0,-0.949,7e-05,4.62223]
[1779764134736,32.7,76593.43,0.0,-0.94878,7e-05,4.63838]
[1779764135743,32.7,76595.04,0.0,-0.94867,7e-05,4.64676]
[1779764137757,32.69,76600.11,0.0,-0.9483,7e-05,4.67336]
[1779764141785,32.69,76598.27,0.0,-0.94845,7e-05,4.66235]
[1779764145813,32.69,76594.33,0.0,-0.94875,7e-05,4.64047]
[1779764146820,32.69,76591.68,0.0,-0.94895,7e-05,4.6262]
[1779764151855,32.69,76591.17,0.0,-0.949,7e-05,4.62268]
[1779764156890,32.68,76595.53,0.0,-0.94869,7e-05,4.64509]
[1779764161925,32.68,76596.48,0.0,-0.94863,7e-05,4.64925]
[1779764163939,32.68,76605.69,0.0,-0.94796,7e-05,4.69807]
[1779764164946,32.68,76605.81,0.0,-0.94796,7e-05,4.69847]
[1779764166960,32.68,76602.4,0.0,-0.94822,7e-05,4.67973]
[1779764171994,32.68,76603.41,0.0,-0.94816,7e-05,4.68404]
[1779764177032,32.67,76604.02,0.0,-0.94813,7e-05,4.68624]
[1779764180053,32.67,76605.7,0.0,-0.94801,7e-05,4.69459]
[1779764182066,32.67,76604.05,0.0,-0.94814,7e-05,4.68531]
[1779764183074,32.67,76602.58,0.0,-0.94825,7e-05,4.67724]
[1779764184081,32.67,76600.53,0.0,-0.9484,7e-05,4.6661]
[1779764189117,32.67,76600.19,0.0,-0.94844,7e-05,4.6634]
[1779764194152,32.67,76596.54,0.0,-0.94877,7e-05,4.63815]
[1779764197173,32.66,76595.1,0.0,-0.94888,7e-05,4.63009]
[1779764201202,32.66,76593.39,0.0,-0.94901,7e-05,4.62051]
[1779764206237,32.66,76593.28,0.0,-0.94903,7e-05,4.61934]
[1779764208251,32.66,76590.9,0.0,-0.9492,7e-05,4.6065]
[1779764213286,32.66,76591.37,0.0,-0.94918,7e-05,4.60851]
[1779764219328,32.66,76593.06,0.0,-0.94906,7e-05,4.61684]
[1779764221342,32.66,76585.46,0.0,-0.94962,7e-05,4.57643]
[1779764222349,32.66,76581.08,0.0,-0.94993,7e-05,4.55332]
[1779764225369,32.66,76579.63,0.0,-0.95004,7e-05,4.54569]
[1779764230405,32.66,76580.29,0.0,-0.94999,7e-05,4.54913]
[1779764234432,32.66,76577.08,0.0,-0.95022,7e-05,4.53225]
[1779764235440,32.66,76568.63,0.0,-0.95082,7e-05,4.4881]
[1779764236447,32.66,76564.79,0.0,-0.95109,7e-05,4.46821]
[1779764239468,32.66,76563.16,0.0,-0.9512,7e-05,4.46009]
[1779764244503,32.66,76564.25,0.0,-0.95111,7e-05,4.46641]
[1779764248532,32.66,76562.64,0.0,-0.95122,7e-05,4.45858]
[1779764254574,32.66,76562.34,0.0,-0.95127,7e-05,4.45315]
[1779764255581,32.66,76552.08,0.0,-0.95199,7e-05,4.40032]
[1779764256588,32.67,76546.77,0.0,-0.95235,7e-05,4.37329]
[1779764261623,32.67,76545.74,0.0,-0.9524,7e-05,4.36945]
[1779764267281,32.67,76545.76,0.0,-0.95239,7e-05,4.3707]
[1779764276267,32.68,76545.92,0.0,-0.95236,7e-05,4.37292]
[1779764280503,32.68,76547.19,0.0,-0.95224,7e-05,4.38188]
[1779764280713,32.68,76547.19,0.0,-0.95224,7e-05,4.38188]
[1779764280738,32.68,76547.19,0.0,-0.95224,7e-05,4.38188]
[1779764280756,32.68,76551.29,0.0,-0.95195,7e-05,4.40321]
[1779764281808,32.68,76551.29,0.0,-0.95195,7e-05,4.40321]
[1779764285792,32.69,76549.85,0.0,-0.95203,7e-05,4.39694]
[1779764289820,32.69,76551.29,0.0,-0.95192,7e-05,4.40526]
[1779764298883,32.69,76551.33,0.0,-0.95189,7e-05,4.40748]
[1779764303919,32.7,76549.98,0.0,-0.95197,7e-05,4.40166]
[1779764304926,32.7,76551.32,0.0,-0.95187,7e-05,4.40879]
[1779764309961,32.7,76550.81,0.0,-0.95189,7e-05,4.40753]
[1779764314996,32.7,76551.02,0.0,-0.95191,7e-05,4.40496]
[1779764320033,32.71,76551.14,0.0,-0.95188,7e-05,4.40672]
[1779764326075,32.71,76551.4,0.0,-0.95185,7e-05,4.40941]
[1779764336144,32.72,76551.86,0.0,-0.95178,7e-05,4.41399]
[1779764341181,32.72,76551.76,0.0,-0.95178,7e-05,4.41455]
[1779764346216,32.72,76552.08,0.0,-0.95174,7e-05,4.41727]
[1779764351251,32.72,76552.35,0.0,-0.95171,7e-05,4.41972]
[1779764356286,32.73,76552.58,0.0,-0.95168,7e-05,4.42193]
[1779764361321,32.73,76552.14,0.0,-0.95169,7e-05,4.42068]
[1779764366356,32.73,76551.95,0.0,-0.95169,7e-05,4.42071]
[1779764369377,32.73,76554.39,0.0,-0.95151,7e-05,4.43388]
[1779764371841,32.74,76559.7,0.0,-0.95119,7e-05,4.45685]
[1779764375419,32.74,76563.12,0.0,-0.95094,7e-05,4.47513]
[1779764376426,32.74,76561.77,0.0,-0.95103,7e-05,4.46823]
[1779764380454,32.74,76559.73,0.0,-0.95117,7e-05,4.45814]
[1779764384809,32.74,76559.49,0.0,-0.95118,7e-05,4.45729]
[1779764385489,32.74,76562.42,0.0,-0.95097,7e-05,4.47273]
[1779764388053,32.74,76566.08,0.0,-0.95071,7e-05,4.49201]
[1779764388510,32.74,76567.83,0.0,-0.95059,7e-05,4.50112]
[1779764389463,32.74,76567.83,0.0,-0.95059,7e-05,4.50112]
[1779764390527,32.74,76575.47,0.0,-0.95004,7e-05,4.54114]
[1779764391535,32.74,76577.46,0.0,-0.9499,7e-05,4.55156]
[1779764393548,32.74,76580.5,0.0,-0.94968,7e-05,4.56748]
[1779764394556,32.74,76581.89,0.0,-0.94958,7e-05,4.57475]
[1779764396570,32.74,76588.23,0.0,-0.94913,7e-05,4.60807]
[1779764401608,32.74,76586.54,0.0,-0.94926,7e-05,4.59859]
[1779764402616,32.74,76577.74,0.0,-0.94989,7e-05,4.55218]
[1779764403622,32.74,76575.9,0.0,-0.95002,7e-05,4.54252]
[1779764408862,32.74,76575.06,0.0,-0.95008,7e-05,4.53813]
[1779764411327,32.74,76573.04,0.0,-0.95023,7e-05,4.5276]
[1779764419184,32.74,76573.35,0.0,-0.9502,7e-05,4.52944]
[1779764419734,32.74,76575.32,0.0,-0.95006,7e-05,4.53982]
[1779764423762,32.74,76576.76,0.0,-0.94996,7e-05,4.54735]
[1779764428797,32.74,76577.77,0.0,-0.94989,7e-05,4.55254]
[1779764433832,32.74,76576.56,0.0,-0.95002,7e-05,4.54115]
[1779764434839,32.74,76571.32,0.0,-0.9504,7e-05,4.51372]
[1779764439876,32.74,76571.7,0.0,-0.95037,7e-05,4.5158]
[1779764444214,32.74,76571.8,0.0,-0.95036,7e-05,4.51636]
[1779764444911,32.74,76565.77,0.0,-0.95079,7e-05,4.48496]
[1779764447932,32.74,76567.24,0.0,-0.95068,7e-05,4.49281]
[1779764448939,32.74,76568.98,0.0,-0.95056,7e-05,4.50194]
[1779764453974,32.74,76569.5,0.0,-0.95052,7e-05,4.50487]
[1779764459009,32.74,76569.78,0.0,-0.9505,7e-05,4.50646]
[1779764462034,32.74,76567.99,0.0,-0.95062,7e-05,4.4972]
[1779764463041,32.74,76561.27,0.0,-0.9511,7e-05,4.46232]
[1779764465186,32.74,76559.76,0.0,-0.9512,7e-05,4.45471]
[1779764467894,32.74,76559.2,0.0,-0.95124,7e-05,4.45193]
[1779764468076,32.74,76557.66,0.0,-0.95134,7e-05,4.44407]
[1779764469083,32.74,76554.43,0.0,-0.95157,7e-05,4.42752]
[1779764472111,32.74,76552.92,0.0,-0.95167,7e-05,4.42019]
[1779764473116,32.74,76548.36,0.0,-0.95198,7e-05,4.3969]
[1779764478151,32.75,76547.49,0.0,-0.95202,7e-05,4.39367]
[1779764483188,32.75,76547.25,0.0,-0.95203,7e-05,4.39354]
[1779764486208,32.75,76545.95,0.0,-0.95211,7e-05,4.38754]
[1779764491246,32.76,76546.17,0.0,-0.95212,7e-05,4.38503]
[1779764493050,32.76,76546.61,0.0,-0.95209,7e-05,4.38752]
[1779764493260,32.76,76554.91,0.0,-0.95151,7e-05,4.43042]
[1779764494010,32.76,76554.91,0.0,-0.95151,7e-05,4.43042]
[1779764494267,32.76,76563.34,0.0,-0.95092,7e-05,4.4742]
[1779764495275,32.76,76570.95,0.0,-0.95038,7e-05,4.51389]
[1779764496282,32.76,76576.89,0.0,-0.94995,7e-05,4.54499]
[1779764502324,32.76,76576.04,0.0,-0.95001,7e-05,4.54048]
[1779764508366,32.76,76576.38,0.0,-0.94999,7e-05,4.5422]
[1779764513401,32.76,76576.88,0.0,-0.94996,7e-05,4.54473]
[1779764518485,32.76,76576.8,0.0,-0.94996,7e-05,4.54417]
[1779764522466,32.76,76581.58,0.0,-0.94962,7e-05,4.56912]
[1779764523474,32.76,76584.55,0.0,-0.94941,7e-05,4.58468]
[1779764524480,32.76,76588.37,0.0,-0.94913,7e-05,4.60474]
[1779764528508,32.75,76586.67,0.0,-0.94926,7e-05,4.59529]
[1779764533542,32.75,76584.68,0.0,-0.94942,7e-05,4.58425]
[1779764538578,32.75,76583.73,0.0,-0.94949,7e-05,4.57886]
[1779764542606,32.75,76579.41,0.0,-0.9498,7e-05,4.55583]
[1779764544526,32.75,76577.65,0.0,-0.94993,7e-05,4.54653]
[1779764544814,32.75,76576.33,0.0,-0.95003,7e-05,4.53961]
[1779764546634,32.75,76573.38,0.0,-0.95024,7e-05,4.52414]
[1779764547641,32.75,76571.81,0.0,-0.95035,7e-05,4.51595]
[1779764551669,32.75,76573.14,0.0,-0.9503,7e-05,4.51811]
[1779764552911,32.75,76574.5,0.0,-0.95021,7e-05,4.52522]
[1779764555404,32.75,76577.42,0.0,-0.95,7e-05,4.54047]
[1779764555697,32.75,76581.06,0.0,-0.94974,7e-05,4.55957]
[1779764557711,32.75,76576.22,0.0,-0.95008,7e-05,4.53407]
[1779764560732,32.75,76579.93,0.0,-0.94982,7e-05,4.55348]
[1779764562746,32.75,76578.61,0.0,-0.94992,7e-05,4.54648]
[1779764564766,32.75,76574.93,0.0,-0.95018,7e-05,4.52717]
[1779764567781,32.75,76576.87,0.0,-0.95004,7e-05,4.53736]
[1779764572819,32.75,76577.57,0.0,-0.94999,7e-05,4.54103]
[1779764575840,32.75,76576.18,0.0,-0.95009,7e-05,4.53376]
[1779764580882,32.75,76575.82,0.0,-0.95011,7e-05,4.53192]
[1779764581890,32.75,76572.49,0.0,-0.95035,7e-05,4.51453]
[1779764582897,32.75,76570.18,0.0,-0.95051,7e-05,4.50251]
[1779764585918,32.75,76571.86,0.0,-0.95039,7e-05,4.51143]
[1779764591960,32.75,76572.24,0.0,-0.95036,7e-05,4.51359]
[1779764597002,32.75,76558.67,0.0,-0.95132,7e-05,4.44321]
[1779764598035,32.75,76558.67,0.0,-0.95132,7e-05,4.44321]
[1779764598077,32.75,76552.92,0.0,-0.95172,7e-05,4.41369]
[1779764604053,32.76,76552.65,0.0,-0.95172,7e-05,4.4134]
[1779764606522,32.76,76553.16,0.0,-0.95169,7e-05,4.4162]
[1779764607074,32.76,76555.2,0.0,-0.95154,7e-05,4.42705]
[1779764608412,32.76,76555.2,0.0,-0.95154,7e-05,4.42705]
[1779764609088,32.76,76557.52,0.0,-0.95137,7e-05,4.43933]
[1779764614124,32.76,76557.93,0.0,-0.95138,7e-05,4.4373]
[1779764615997,32.76,76557.51,0.0,-0.95141,7e-05,4.43527]
[1779764616138,32.76,76555.57,0.0,-0.95154,7e-05,4.42541]
[1779764621173,32.76,76554.46,0.0,-0.95161,7e-05,4.42048]
[1779764623187,32.76,76550.8,0.0,-0.95186,7e-05,4.40198]
[1779764627215,32.76,76549.05,0.0,-0.95197,7e-05,4.39375]
[1779764630236,32.77,76547.52,0.0,-0.95207,7e-05,4.38652]
[1779764631243,32.77,76541.84,0.0,-0.95246,7e-05,4.35768]
[1779764632250,32.77,76537.93,0.0,-0.95272,7e-05,4.33797]
[1779764634264,32.77,76537.96,0.0,-0.95271,7e-05,4.33869]
[1779764640306,32.77,76538.08,0.0,-0.95268,7e-05,4.34135]
[1779764642320,32.78,76539.46,0.0,-0.95258,7e-05,4.34895]
[1779764647355,32.78,76539.68,0.0,-0.95254,7e-05,4.35145]
[1779764653398,32.78,76539.21,0.0,-0.95255,7e-05,4.35069]
[1779764658433,32.79,76539.09,0.0,-0.95254,7e-05,4.35144]
[1779764659440,32.79,76543.46,0.0,-0.95224,7e-05,4.37401]
[1779764660447,32.79,76547.4,0.0,-0.95196,7e-05,4.39442]
[1779764664475,32.79,76550.97,0.0,-0.9517,7e-05,4.41354]
[1779764665482,32.79,76543.38,0.0,-0.95223,7e-05,4.3748]
[1779764666490,32.79,76540.73,0.0,-0.95241,7e-05,4.36151]
[1779764668504,32.79,76542.45,0.0,-0.95228,7e-05,4.3708]
[1779764674546,32.8,76538.84,0.0,-0.95256,7e-05,4.34904]
[1779764676560,32.8,76537.41,0.0,-0.95265,7e-05,4.3423]
[1779764681597,32.8,76535.82,0.0,-0.95274,7e-05,4.33562]
[1779764686632,32.81,76536.55,0.0,-0.95267,7e-05,4.34077]
[1779764691667,32.81,76535.4,0.0,-0.95273,7e-05,4.33632]
[1779764696702,32.81,76536.09,0.0,-0.95266,7e-05,4.34121]
[1779764701739,32.82,76536.83,0.0,-0.95259,7e-05,4.34631]
[1779764704321,32.82,76542.22,0.0,-0.95221,7e-05,4.37431]
[1779764704758,32.82,76544.65,0.0,-0.95204,7e-05,4.38695]
[1779764709793,32.82,76543.57,0.0,-0.9521,7e-05,4.38243]
[1779764713821,32.82,76544.76,0.0,-0.95201,7e-05,4.38933]
[1779764718856,32.83,76546.32,0.0,-0.95189,7e-05,4.39832]
[1779764720278,32.83,76546.32,0.0,-0.95189,7e-05,4.39832]
[1779764720351,32.83,76551.72,0.0,-0.95151,7e-05,4.42624]
[1779764721058,32.83,76559.91,0.0,-0.95094,7e-05,4.46865]
[1779764721877,32.83,76561.62,0.0,-0.95082,7e-05,4.47759]
[1779764722884,32.83,76564.36,0.0,-0.95062,7e-05,4.49187]
[1779764724479,32.83,76561.24,0.0,-0.95084,7e-05,4.4758]
[1779764729933,32.83,76561.59,0.0,-0.95081,7e-05,4.47799]
[1779764733961,32.83,76558.8,0.0,-0.95105,7e-05,4.45901]
[1779764735022,32.83,76558.8,0.0,-0.95105,7e-05,4.45901]
[1779764735091,32.83,76551.8,0.0,-0.95154,7e-05,4.42301]
[1779764736718,32.84,76549.66,0.0,-0.95164,7e-05,4.41547]
[1779764738999,32.85,76548.38,0.0,-0.95168,7e-05,4.41256]
[1779764741013,32.86,76549.74,0.0,-0.95154,7e-05,4.42305]
[1779764744436,32.87,76549.97,0.0,-0.95148,7e-05,4.42753]
[1779764745074,32.88,76549.4,0.0,-0.95147,7e-05,4.4277]
[1779764745148,32.88,76552.27,0.0,-0.95127,7e-05,4.44247]
[1779764746050,32.88,76553.74,0.0,-0.95115,7e-05,4.45134]
[1779764751084,32.9,76552.67,0.0,-0.95115,7e-05,4.45178]
[1779764756120,32.9,76551.16,0.0,-0.95121,7e-05,4.44666]
[1779764759141,32.9,76549.94,0.0,-0.95129,7e-05,4.44078]
[1779764761155,32.9,76546.27,0.0,-0.95155,7e-05,4.42219]
[1779764762162,32.9,76543.02,0.0,-0.95177,7e-05,4.4057]
[1779764767197,32.91,76542.2,0.0,-0.95181,7e-05,4.40246]
[1779764768205,32.91,76539.69,0.0,-0.95198,7e-05,4.38982]
[1779764769212,32.91,76537.72,0.0,-0.95212,7e-05,4.37997]
[1779764775255,32.91,76537.37,0.0,-0.95212,7e-05,4.37953]
[1779764779283,32.91,76535.49,0.0,-0.95224,7e-05,4.37083]
[1779764780290,32.92,76531.97,0.0,-0.95248,7e-05,4.35314]
[1779764784318,32.92,76537.8,0.0,-0.95206,7e-05,4.38383]
[1779764785325,32.92,76539.04,0.0,-0.95198,7e-05,4.39041]
[1779764786332,32.92,76540.26,0.0,-0.95189,7e-05,4.39684]
[1779764790360,32.92,76538.18,0.0,-0.95202,7e-05,4.38697]
[1779764796402,32.92,76538.13,0.0,-0.95206,7e-05,4.38308]
[1779764801437,32.93,76538.04,0.0,-0.95205,7e-05,4.38361]
[1779764805465,32.93,76534.98,0.0,-0.95225,7e-05,4.36898]
[1779764806472,32.93,76533.55,0.0,-0.95234,7e-05,4.36192]
[1779764807479,32.93,76531.98,0.0,-0.95245,7e-05,4.35417]
[1779764812514,32.94,76527.27,0.0,-0.95272,7e-05,4.33367]
[1779764813521,32.94,76524.89,0.0,-0.95288,7e-05,4.32191]
[1779764815535,32.94,76523.16,0.0,-0.95299,7e-05,4.31376]
[1779764820570,32.95,76523.07,0.0,-0.95298,7e-05,4.31485]
[1779764822584,32.95,76521.75,0.0,-0.95306,7e-05,4.3088]
[1779764829633,32.95,76522.45,0.0,-0.95298,7e-05,4.31449]
[1779764832654,32.96,76517.26,0.0,-0.95332,7e-05,4.28926]
[1779764833661,32.96,76515.76,0.0,-0.95341,7e-05,4.28206]
[1779764838700,32.96,76517.02,0.0,-0.95331,7e-05,4.29015]
[1779764842728,32.97,76518.27,0.0,-0.9532,7e-05,4.29773]
[1779764847859,32.97,76517.93,0.0,-0.95321,7e-05,4.29728]
[1779764853806,32.97,76521.2,0.0,-0.95301,7e-05,4.31115]
[1779764854813,32.98,76530.05,0.0,-0.9524,7e-05,4.35619]
[1779764855820,32.98,76536.18,0.0,-0.95198,7e-05,4.38758]
[1779764856826,32.98,76539.18,0.0,-0.95177,7e-05,4.40306]
[1779764857834,32.98,76547.45,0.0,-0.95119,7e-05,4.44558]
[1779764858841,32.98,76549.01,0.0,-0.95108,7e-05,4.45367]
[1779764863876,32.98,76548.49,0.0,-0.95111,7e-05,4.45133]
[1779764868911,32.98,76549.13,0.0,-0.95106,7e-05,4.45498]
[1779764871653,32.98,76548.4,0.0,-0.95111,7e-05,4.45129]
[1779764871879,32.98,76548.79,0.0,-0.95108,7e-05,4.45344]
[1779764871932,32.98,76552.33,0.0,-0.95084,7e-05,4.47168]
[1779764874485,32.98,76553.14,0.0,-0.95078,7e-05,4.4759]
[1779764874891,32.98,76552.41,0.0,-0.95083,7e-05,4.47221]
[1779764875312,32.98,76560.28,0.0,-0.95027,7e-05,4.51293]
[1779764875960,32.98,76561.7,0.0,-0.95017,7e-05,4.52028]
[1779764881413,32.98,76561.37,0.0,-0.9502,7e-05,4.51847]
[1779764881485,32.98,76556.15,0.0,-0.95057,7e-05,4.49139]
[1779764887037,32.98,76556.38,0.0,-0.95055,7e-05,4.49275]
[1779764889064,32.98,76556.52,0.0,-0.95054,7e-05,4.49351]
[1779764891930,32.98,76557.97,0.0,-0.95043,7e-05,4.5011]
[1779764897112,32.98,76556.94,0.0,-0.9505,7e-05,4.49601]
[1779764903154,32.98,76557.36,0.0,-0.95047,7e-05,4.49846]
[1779764910203,32.98,76557.71,0.0,-0.95044,7e-05,4.50059]
[1779764915238,32.98,76557.5,0.0,-0.9505,7e-05,4.49487]
[1779764920273,32.98,76557.34,0.0,-0.95051,7e-05,4.4943]
[1779764923294,32.98,76559.64,0.0,-0.95035,7e-05,4.50637]
[1779764924502,32.98,76559.64,0.0,-0.95035,7e-05,4.50637]
[1779764925791,32.98,76559.72,0.0,-0.95034,7e-05,4.50685]
[1779764928329,32.98,76558.36,0.0,-0.95043,7e-05,4.49991]
[1779764929718,32.98,76558.36,0.0,-0.95043,7e-05,4.49991]
[1779764931470,32.98,76558.66,0.0,-0.95041,7e-05,4.50156]
[1779764931587,32.98,76558.66,0.0,-0.95041,7e-05,4.50156]
[1779764931638,32.98,76558.66,0.0,-0.95041,7e-05,4.50156]
[1779764931717,32.98,76558.66,0.0,-0.95041,7e-05,4.50156]
[1779764931818,32.98,76557.96,0.0,-0.95046,7e-05,4.49803]
[1779764933517,32.98,76557.41,0.0,-0.9505,7e-05,4.49518]
[1779764933717,32.98,76557.41,0.0,-0.9505,7e-05,4.49518]
[1779764939406,32.99,76555.74,0.0,-0.95061,7e-05,4.48698]
[1779764944441,32.99,76555.47,0.0,-0.95062,7e-05,4.48592]
[1779764946457,32.99,76541.52,0.0,-0.9516,7e-05,4.41432]
[1779764947463,32.99,76533.25,0.0,-0.95217,7e-05,4.37221]
[1779764948470,32.99,76532.57,0.0,-0.95221,7e-05,4.36893]
[1779764949233,32.99,76532.57,0.0,-0.95221,7e-05,4.36893]
[1779764949363,32.99,76532.57,0.0,-0.95221,7e-05,4.36893]
[1779764949471,32.99,76532.57,0.0,-0.95221,7e-05,4.36893]
[1779764949473,32.99,76532.57,0.0,-0.95221,7e-05,4.36893]
[1779764949477,32.99,76532.4,0.0,-0.95222,7e-05,4.36832]
[1779764951491,32.99,76528.81,0.0,-0.95246,7e-05,4.35061]
[1779764955519,32.99,76524.46,0.0,-0.95274,7e-05,4.32971]
[1779764958153,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958206,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958219,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958263,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958315,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958470,32.99,76522.84,0.0,-0.95284,7e-05,4.32213]
[1779764958540,33.0,76522.81,0.0,-0.95284,7e-05,4.32229]
[1779764963575,33.0,76520.62,0.0,-0.95297,7e-05,4.31286]
[1779764965589,33.0,76524.44,0.0,-0.9527,7e-05,4.3328]
[1779764966791,33.0,76524.44,0.0,-0.9527,7e-05,4.3328]
[1779764966843,33.0,76524.44,0.0,-0.9527,7e-05,4.3328]
[1779764966920,33.0,76524.44,0.0,-0.9527,7e-05,4.3328]
[1779764966880,33.0,76527.17,0.0,-0.9525,7e-05,4.34723]
[1779764967603,33.0,76526.89,0.0,-0.95252,7e-05,4.34581]
[1779764972638,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973410,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973461,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973469,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973665,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973717,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973722,33.01,76526.97,0.0,-0.95254,7e-05,4.34308]
[1779764973795,33.01,76526.97,0.0,-0.95254,7e-05,4.34336]
[1779764979687,33.01,76526.55,0.0,-0.95254,7e-05,4.34292]
[1779764981701,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982455,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982471,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982506,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982621,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982673,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982717,33.01,76529.85,0.0,-0.95231,7e-05,4.36021]
[1779764982774,33.02,76531.76,0.0,-0.95218,7e-05,4.37016]
[1779764988749,33.02,76531.97,0.0,-0.95214,7e-05,4.37267]
[1779764992892,33.02,76531.97,0.0,-0.95213,7e-05,4.37339]
[1779764992942,33.02,76531.97,0.0,-0.95213,7e-05,4.37339]
[1779764992974,33.02,76531.97,0.0,-0.95213,7e-05,4.37339]
[1779764992945,33.02,76531.97,0.0,-0.95213,7e-05,4.37363]
[1779764993001,33.02,76531.97,0.0,-0.95213,7e-05,4.37363]
[1779764993223,33.02,76531.97,0.0,-0.95213,7e-05,4.37363]
[1779764993276,33.02,76531.97,0.0,-0.95213,7e-05,4.37363]
[1779764993785,33.02,76532.59,0.0,-0.95208,7e-05,4.37703]
[1779764998124,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998174,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998217,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998256,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998467,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998523,33.03,76532.5,0.0,-0.95208,7e-05,4.37755]
[1779764998821,33.03,76532.39,0.0,-0.95208,7e-05,4.37723]
[1779765001697,33.03,76531.94,0.0,-0.95211,7e-05,4.37543]
[1779765001719,33.03,76531.94,0.0,-0.95211,7e-05,4.37543]
[1779765001845,33.03,76531.94,0.0,-0.95211,7e-05,4.37543]
[1779765001969,33.03,76531.94,0.0,-0.95211,7e-05,4.37543]
[1779765001949,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002037,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002559,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002689,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002717,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002909,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002967,33.03,76530.69,0.0,-0.95219,7e-05,4.36933]
[1779765002936,33.03,76530.11,0.0,-0.95222,7e-05,4.36664]
[1779765003151,33.03,76530.11,0.0,-0.95222,7e-05,4.36664]
[1779765003217,33.03,76530.11,0.0,-0.95222,7e-05,4.36664]
[1779765003260,33.03,76530.11,0.0,-0.95222,7e-05,4.36664]
[1779765003859,33.03,76530.67,0.0,-0.95218,7e-05,4.36975]
[1779765006098,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006139,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006217,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006325,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006448,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006466,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006574,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006800,33.03,76530.39,0.0,-0.95219,7e-05,4.36884]
[1779765006880,33.03,76530.73,0.0,-0.95217,7e-05,4.37082]
[1779765009467,33.03,76531.21,0.0,-0.95213,7e-05,4.37377]
[1779765009593,33.03,76531.21,0.0,-0.95213,7e-05,4.37377]
[1779765009647,33.03,76531.21,0.0,-0.95213,7e-05,4.37377]
[1779765009901,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010285,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010395,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010471,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010586,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010635,33.03,76530.66,0.0,-0.95216,7e-05,4.37123]
[1779765010908,33.03,76533.78,0.0,-0.95194,7e-05,4.38735]
[1779765013466,33.04,76534.41,0.0,-0.95189,7e-05,4.39102]
[1779765013554,33.04,76534.41,0.0,-0.95189,7e-05,4.39102]
[1779765013603,33.04,76534.41,0.0,-0.95189,7e-05,4.39102]
[1779765014936,33.04,76534.27,0.0,-0.9519,7e-05,4.39075]
[1779765015467,33.04,76534.27,0.0,-0.9519,7e-05,4.39075]
[1779765015577,33.04,76534.27,0.0,-0.9519,7e-05,4.39075]
[1779765015629,33.04,76534.27,0.0,-0.9519,7e-05,4.39075]
[1779765015678,33.04,76534.27,0.0,-0.95189,7e-05,4.39098]
[1779765018288,33.04,76535.34,0.0,-0.95181,7e-05,4.39688]
[1779765018376,33.04,76535.34,0.0,-0.95181,7e-05,4.39688]
[1779765018411,33.04,76535.34,0.0,-0.95181,7e-05,4.39688]
[1779765018964,33.04,76535.98,0.0,-0.95177,7e-05,4.40037]
[1779765021468,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021576,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021628,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021718,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021758,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021886,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021978,33.04,76537.52,0.0,-0.95165,7e-05,4.40864]
[1779765021987,33.04,76537.52,0.0,-0.95165,7e-05,4.40884]
[1779765023999,33.04,76539.93,0.0,-0.95148,7e-05,4.42154]
[1779765025468,33.04,76539.85,0.0,-0.95148,7e-05,4.42131]
[1779765028027,33.04,76543.98,0.0,-0.95119,7e-05,4.44299]
[1779765029034,33.04,76546.66,0.0,-0.951,7e-05,4.45689]
[1779765029152,33.04,76546.66,0.0,-0.951,7e-05,4.45689]
[1779765031048,33.04,76547.98,0.0,-0.95095,7e-05,4.45906]
[1779765037090,33.05,76548.66,0.0,-0.9509,7e-05,4.46319]
[1779765042125,33.05,76548.02,0.0,-0.95093,7e-05,4.46042]
[1779765043132,33.05,76542.68,0.0,-0.95131,7e-05,4.43311]
[1779765046153,33.05,76546.42,0.0,-0.95104,7e-05,4.45275]
[1779765048167,33.05,76548.62,0.0,-0.95088,7e-05,4.46428]
[1779765049178,33.05,76552.65,0.0,-0.9506,7e-05,4.48513]
[1779765054209,33.05,76552.95,0.0,-0.95057,7e-05,4.48697]
[1779765059244,33.05,76552.33,0.0,-0.95061,7e-05,4.48405]
[1779765061093,33.05,76552.57,0.0,-0.95059,7e-05,4.48536]
[1779765061258,33.05,76558.05,0.0,-0.95021,7e-05,4.51375]
[1779765062265,33.05,76560.33,0.0,-0.95004,7e-05,4.52559]
[1779765063468,33.05,76560.33,0.0,-0.95004,7e-05,4.52559]
[1779765064019,33.05,76560.33,0.0,-0.95004,7e-05,4.52559]
[1779765064071,33.05,76560.33,0.0,-0.95004,7e-05,4.52559]
[1779765064057,33.05,76562.42,0.0,-0.9499,7e-05,4.53642]
[1779765064263,33.05,76562.42,0.0,-0.9499,7e-05,4.53642]
[1779765064422,33.05,76562.42,0.0,-0.9499,7e-05,4.53642]
[1779765064966,33.05,76562.42,0.0,-0.9499,7e-05,4.53642]
[1779765065005,33.05,76562.49,0.0,-0.94989,7e-05,4.53677]
[1779765066293,33.05,76564.73,0.0,-0.94973,7e-05,4.54841]
[1779765067300,33.05,76566.36,0.0,-0.94962,7e-05,4.55687]
[1779765068307,33.05,76576.86,0.0,-0.94886,7e-05,4.61175]
[1779765069314,33.05,76578.28,0.0,-0.94876,7e-05,4.61908]
[1779765071327,33.05,76574.35,0.0,-0.94905,7e-05,4.59816]
[1779765072335,33.05,76572.39,0.0,-0.94919,7e-05,4.58778]
[1779765077370,33.05,76574.13,0.0,-0.94907,7e-05,4.59639]
[1779765082405,33.05,76574.01,0.0,-0.94909,7e-05,4.59519]
[1779765084419,33.05,76577.67,0.0,-0.94883,7e-05,4.61415]
[1779765086433,33.05,76566.33,0.0,-0.94965,7e-05,4.55451]
[1779765087440,33.05,76560.89,0.0,-0.95004,7e-05,4.52616]
[1779765092477,33.05,76560.76,0.0,-0.9501,7e-05,4.52055]
[1779765094491,33.05,76566.74,0.0,-0.94967,7e-05,4.55164]
[1779765095498,33.05,76569.26,0.0,-0.94949,7e-05,4.56473]
[1779765099526,33.04,76571.88,0.0,-0.94931,7e-05,4.57814]
[1779765102547,33.04,76569.13,0.0,-0.94951,7e-05,4.56355]
[1779765107582,33.04,76568.97,0.0,-0.94952,7e-05,4.56246]
[1779765112797,33.04,76568.87,0.0,-0.94953,7e-05,4.56185]
[1779765118659,33.04,76569.27,0.0,-0.94951,7e-05,4.56359]
[1779765123694,33.04,76568.87,0.0,-0.94954,7e-05,4.56135]
[1779765128729,33.04,76568.66,0.0,-0.94955,7e-05,4.56014]
[1779765131750,33.04,76574.2,0.0,-0.94916,7e-05,4.58904]
[1779765134771,33.04,76575.59,0.0,-0.94906,7e-05,4.59615]
[1779765135778,33.04,76573.58,0.0,-0.94921,7e-05,4.58553]
[1779765136785,33.04,76566.39,0.0,-0.94972,7e-05,4.5479]
[1779765138800,33.04,76565.48,0.0,-0.94979,7e-05,4.54306]
[1779765139807,33.04,76563.53,0.0,-0.94993,7e-05,4.53292]
[1779765140814,33.04,76560.18,0.0,-0.95017,7e-05,4.51553]
[1779765145850,33.04,76561.36,0.0,-0.95008,7e-05,4.52184]
[1779765151893,33.04,76559.28,0.0,-0.95027,7e-05,4.50634]
[1779765152900,33.04,76557.02,0.0,-0.95043,7e-05,4.49469]
[1779765153912,33.04,76555.5,0.0,-0.95054,7e-05,4.48684]
[1779765154452,33.04,76555.5,0.0,-0.95054,7e-05,4.48684]
[1779765154917,33.04,76553.84,0.0,-0.95066,7e-05,4.47841]
[1779765155849,33.04,76553.84,0.0,-0.95066,7e-05,4.47841]
[1779765157207,33.04,76554.48,0.0,-0.95061,7e-05,4.4819]
[1779765158417,33.04,76554.57,0.0,-0.9506,7e-05,4.48246]
[1779765158900,33.04,76554.57,0.0,-0.9506,7e-05,4.48246]
[1779765159952,33.04,76556.52,0.0,-0.95046,7e-05,4.4927]
[1779765163980,33.04,76554.24,0.0,-0.95062,7e-05,4.48122]
[1779765170028,33.04,76555.45,0.0,-0.95052,7e-05,4.48801]
[1779765171035,33.05,76553.05,0.0,-0.95069,7e-05,4.47571]
[1779765172047,33.05,76551.17,0.0,-0.95082,7e-05,4.46612]
[1779765177081,33.05,76550.18,0.0,-0.95088,7e-05,4.4616]
[1779765178640,33.05,76550.17,0.0,-0.95088,7e-05,4.46167]
[1779765180728,33.05,76550.26,0.0,-0.95087,7e-05,4.46236]
[1779765180822,33.05,76550.26,0.0,-0.95087,7e-05,4.46236]
[1779765181110,33.05,76552.82,0.0,-0.95069,7e-05,4.47566]
[1779765181995,33.05,76552.82,0.0,-0.95069,7e-05,4.47566]
[1779765185548,33.05,76553.38,0.0,-0.95065,7e-05,4.4789]
[1779765185577,33.05,76553.38,0.0,-0.95065,7e-05,4.4789]
[1779765186145,33.05,76553.89,0.0,-0.95061,7e-05,4.48162]
[1779765187470,33.05,76553.39,0.0,-0.95064,7e-05,4.47912]
[1779765191180,33.05,76554.78,0.0,-0.95054,7e-05,4.48663]
[1779765196215,33.05,76554.7,0.0,-0.95054,7e-05,4.48658]
[1779765201251,33.05,76554.63,0.0,-0.95054,7e-05,4.48658]
[1779765203263,33.05,76552.67,0.0,-0.95068,7e-05,4.47662]
[1779765210313,33.05,76552.88,0.0,-0.95066,7e-05,4.4783]
[1779765215351,33.06,76553.37,0.0,-0.95067,7e-05,4.47636]
[1779765220386,33.06,76553.48,0.0,-0.95065,7e-05,4.47733]
[1779765225424,33.06,76553.3,0.0,-0.95066,7e-05,4.4768]
[1779765226432,33.06,76543.67,0.0,-0.95133,7e-05,4.42741]
[1779765228180,33.06,76543.67,0.0,-0.95133,7e-05,4.42741]
[1779765227439,33.06,76541.21,0.0,-0.9515,7e-05,4.41498]
[1779765228682,33.06,76531.08,0.0,-0.9522,7e-05,4.36358]
[1779765229453,33.06,76526.3,0.0,-0.95252,7e-05,4.33964]
[1779765231467,33.06,76522.53,0.0,-0.95277,7e-05,4.32121]
[1779765232475,33.06,76519.84,0.0,-0.95295,7e-05,4.30799]
[1779765233490,33.06,76518.54,0.0,-0.95303,7e-05,4.3018]
[1779765238868,33.07,76517.74,0.0,-0.95307,7e-05,4.29921]
[1779765239006,33.07,76517.74,0.0,-0.95307,7e-05,4.29921]
[1779765239014,33.07,76514.15,0.0,-0.9533,7e-05,4.28195]
[1779765239469,33.07,76514.15,0.0,-0.9533,7e-05,4.28195]
[1779765239527,33.07,76511.49,0.0,-0.95348,7e-05,4.26863]
[1779765240534,33.07,76509.77,0.0,-0.95359,7e-05,4.26045]
[1779765244562,33.07,76507.46,0.0,-0.95372,7e-05,4.25058]
[1779765245568,33.08,76505.75,0.0,-0.95383,7e-05,4.24249]
[1779765246590,33.08,76507.45,0.0,-0.95371,7e-05,4.25141]
[1779765247590,33.08,76499.89,0.0,-0.9542,7e-05,4.21425]
[1779765248597,33.08,76498.56,0.0,-0.95429,7e-05,4.20816]
[1779765249604,33.08,76500.54,0.0,-0.95415,7e-05,4.21848]
[1779765252625,33.08,76504.56,0.0,-0.95386,7e-05,4.23992]
[1779765253632,33.09,76505.93,0.0,-0.95376,7e-05,4.24719]
[1779765255646,33.09,76503.26,0.0,-0.95393,7e-05,4.2348]
[1779765260681,33.09,76502.85,0.0,-0.95392,7e-05,4.23512]
[1779765262695,33.1,76504.28,0.0,-0.95382,7e-05,4.24317]
[1779765268737,33.1,76504.57,0.0,-0.95376,7e-05,4.24736]
[1779765271758,33.11,76502.34,0.0,-0.95394,7e-05,4.23289]
[1779765272765,33.11,76499.29,0.0,-0.95413,7e-05,4.21822]
[1779765273771,33.11,76496.79,0.0,-0.95429,7e-05,4.20634]
[1779765274779,33.11,76493.82,0.0,-0.95448,7e-05,4.19218]
[1779765276793,33.12,76495.11,0.0,-0.95438,7e-05,4.19964]
[1779765283843,33.13,76494.99,0.0,-0.95434,7e-05,4.20279]
[1779765288878,33.13,76495.33,0.0,-0.95428,7e-05,4.20712]
[1779765293913,33.14,76495.21,0.0,-0.95425,7e-05,4.20915]
[1779765298948,33.15,76495.4,0.0,-0.95421,7e-05,4.21269]
[1779765301969,33.15,76493.39,0.0,-0.95432,7e-05,4.20429]
[1779765302976,33.15,76487.42,0.0,-0.9547,7e-05,4.1759]
[1779765303983,33.16,76486.11,0.0,-0.95478,7e-05,4.17003]
[1779765305997,33.16,76490.32,0.0,-0.95448,7e-05,4.19192]
[1779765307004,33.16,76497.34,0.0,-0.95401,7e-05,4.22716]
[1779765308014,33.16,76499.83,0.0,-0.95384,7e-05,4.24]
[1779765315062,33.17,76500.4,0.0,-0.95376,7e-05,4.24605]
[1779765316069,33.17,76506.2,0.0,-0.95336,7e-05,4.27539]
[1779765320097,33.18,76507.74,0.0,-0.95324,7e-05,4.28467]
[1779765321104,33.18,76509.44,0.0,-0.95312,7e-05,4.29356]
[1779765326140,33.18,76509.54,0.0,-0.95309,7e-05,4.29589]
[1779765328153,33.18,76512.22,0.0,-0.9529,7e-05,4.31003]
[1779765329160,33.19,76515.01,0.0,-0.9527,7e-05,4.32437]
[1779765334195,33.19,76516.01,0.0,-0.95266,7e-05,4.32615]
[1779765335212,33.19,76516.01,0.0,-0.95266,7e-05,4.32615]
[1779765338478,33.19,76515.87,0.0,-0.95266,7e-05,4.32664]
[1779765341244,33.2,76510.08,0.0,-0.95304,7e-05,4.2985]
[1779765342251,33.2,76508.79,0.0,-0.95312,7e-05,4.29238]
[1779765347286,33.2,76509.73,0.0,-0.95303,7e-05,4.29879]
[1779765353328,33.21,76510.11,0.0,-0.95298,7e-05,4.30262]
[1779765357357,33.21,76511.41,0.0,-0.95287,7e-05,4.31038]
[1779765362392,33.21,76511.67,0.0,-0.95284,7e-05,4.31313]
[1779765368435,33.22,76511.78,0.0,-0.95281,7e-05,4.31537]
[1779765369443,33.22,76517.36,0.0,-0.95242,7e-05,4.3437]
[1779765370449,33.22,76518.65,0.0,-0.95233,7e-05,4.35044]
[1779765375485,33.22,76520.09,0.0,-0.95222,7e-05,4.3588]
[1779765379513,33.22,76523.37,0.0,-0.95198,7e-05,4.37621]
[1779765384549,33.23,76523.87,0.0,-0.95194,7e-05,4.37963]
[1779765389584,33.23,76522.91,0.0,-0.95199,7e-05,4.37561]
[1779765390591,33.23,76525.1,0.0,-0.95184,7e-05,4.38687]
[1779765392605,33.23,76527.56,0.0,-0.95171,7e-05,4.39481]
[1779765394974,33.23,76528.44,0.0,-0.95165,7e-05,4.39942]
[1779765395626,33.23,76531.97,0.0,-0.9514,7e-05,4.41762]
[1779765396633,33.23,76534.08,0.0,-0.95126,7e-05,4.42847]
[1779765398509,33.23,76533.98,0.0,-0.95126,7e-05,4.42805]
[1779765399654,33.23,76527.8,0.0,-0.95169,7e-05,4.39679]
[1779765401670,33.23,76526.19,0.0,-0.95179,7e-05,4.3889]
[1779765403400,33.23,76526.19,0.0,-0.95179,7e-05,4.3889]
[1779765402676,33.23,76520.88,0.0,-0.95216,7e-05,4.36218]
[1779765407893,33.24,76520.8,0.0,-0.95215,7e-05,4.36252]
[1779765409476,33.24,76519.48,0.0,-0.95224,7e-05,4.35622]
[1779765409737,33.24,76518.1,0.0,-0.95233,7e-05,4.34946]
[1779765413400,33.24,76518.06,0.0,-0.95233,7e-05,4.34966]
[1779765414772,33.24,76516.52,0.0,-0.95242,7e-05,4.34251]
[1779765418801,33.24,76515.13,0.0,-0.95251,7e-05,4.33635]
[1779765421069,33.24,76516.54,0.0,-0.9524,7e-05,4.34387]
[1779765426857,33.25,76516.12,0.0,-0.95242,7e-05,4.34301]
[1779765431892,33.25,76516.34,0.0,-0.95239,7e-05,4.3452]
[1779765434913,33.25,76518.59,0.0,-0.95222,7e-05,4.35718]
[1779765435920,33.25,76523.39,0.0,-0.95189,7e-05,4.38162]
[1779765438941,33.25,76522.16,0.0,-0.95197,7e-05,4.37588]
[1779765443977,33.26,76523.73,0.0,-0.95185,7e-05,4.38462]
[1779765449013,33.26,76521.61,0.0,-0.95199,7e-05,4.37465]
[1779765451027,33.26,76517.73,0.0,-0.9523,7e-05,4.35056]
[1779765456062,33.26,76518.51,0.0,-0.95223,7e-05,4.35545]
[1779765461097,33.26,76517.11,0.0,-0.95231,7e-05,4.34934]
[1779765466133,33.27,76517.21,0.0,-0.95229,7e-05,4.35101]
[1779765470161,33.27,76515.94,0.0,-0.95237,7e-05,4.34541]
[1779765472175,33.27,76518.76,0.0,-0.95217,7e-05,4.36003]
[1779765477210,33.27,76519.18,0.0,-0.95213,7e-05,4.36305]
[1779765483252,33.28,76518.95,0.0,-0.95213,7e-05,4.3629]
[1779765492316,33.28,76518.82,0.0,-0.95212,7e-05,4.36366]
[1779765498358,33.28,76518.93,0.0,-0.9521,7e-05,4.36509]
[1779765503392,33.28,76519.19,0.0,-0.95207,7e-05,4.36708]
[1779765508428,33.28,76520.34,0.0,-0.95198,7e-05,4.37349]
[1779765513463,33.29,76520.0,0.0,-0.95205,7e-05,4.36755]
[1779765518502,33.29,76519.15,0.0,-0.9521,7e-05,4.3639]
[1779765521531,33.29,76517.18,0.0,-0.95223,7e-05,4.35438]
[1779765521645,33.29,76517.18,0.0,-0.95223,7e-05,4.35438]
[1779765522537,33.29,76515.51,0.0,-0.95234,7e-05,4.34611]
[1779765522892,33.29,76515.51,0.0,-0.95234,7e-05,4.34611]
[1779765523276,33.29,76515.51,0.0,-0.95234,7e-05,4.34611]
[1779765523544,33.29,76508.95,0.0,-0.95278,7e-05,4.31319]
[1779765524551,33.29,76506.14,0.0,-0.95297,7e-05,4.29951]
[1779765525558,33.29,76504.85,0.0,-0.95305,7e-05,4.29331]
[1779765527573,33.29,76502.95,0.0,-0.95317,7e-05,4.28434]
[1779765532608,33.3,76499.89,0.0,-0.95336,7e-05,4.27048]
[1779765536636,33.3,76502.46,0.0,-0.95317,7e-05,4.28446]
[1779765539657,33.3,76503.71,0.0,-0.95307,7e-05,4.29151]
[1779765541672,33.3,76508.8,0.0,-0.95272,7e-05,4.31749]
[1779765546711,33.31,76507.93,0.0,-0.95277,7e-05,4.31429]
[1779765548725,33.31,76502.73,0.0,-0.95311,7e-05,4.2888]
[1779765554767,33.31,76502.59,0.0,-0.9531,7e-05,4.28981]
[1779765559802,33.32,76502.68,0.0,-0.95307,7e-05,4.29166]
[1779765564838,33.32,76503.4,0.0,-0.953,7e-05,4.29665]
[1779765569873,33.32,76503.2,0.0,-0.953,7e-05,4.29701]
[1779765571887,33.33,76501.77,0.0,-0.95314,7e-05,4.28564]
[1779765572894,33.33,76502.96,0.0,-0.95305,7e-05,4.29185]
[1779765577928,33.33,76503.11,0.0,-0.95302,7e-05,4.29398]
[1779765583970,33.33,76503.52,0.0,-0.95297,7e-05,4.29768]
[1779765587465,33.34,76498.43,0.0,-0.9533,7e-05,4.27346]
[1779765588004,33.34,76495.09,0.0,-0.95352,7e-05,4.25688]
[1779765592030,33.34,76485.54,0.0,-0.95414,7e-05,4.21109]
[1779765593037,33.34,76483.61,0.0,-0.95426,7e-05,4.20203]
[1779765598072,33.35,76485.55,0.0,-0.9541,7e-05,4.21383]
[1779765599872,33.35,76485.72,0.0,-0.95408,7e-05,4.21511]
[1779765600086,33.35,76484.14,0.0,-0.95418,7e-05,4.20777]
[1779765602350,33.35,76483.72,0.0,-0.9542,7e-05,4.20616]
[1779765602466,33.35,76483.72,0.0,-0.9542,7e-05,4.20616]
[1779765603110,33.36,76487.42,0.0,-0.95395,7e-05,4.22528]
[1779765604117,33.36,76483.83,0.0,-0.95418,7e-05,4.20802]
[1779765606131,33.36,76485.69,0.0,-0.95404,7e-05,4.21809]
[1779765607138,33.36,76492.7,0.0,-0.95357,7e-05,4.25314]
[1779765608322,33.36,76496.5,0.0,-0.95331,7e-05,4.2728]
[1779765609152,33.36,76497.83,0.0,-0.95322,7e-05,4.2794]
[1779765610159,33.36,76499.29,0.0,-0.95312,7e-05,4.28701]
[1779765611161,33.36,76499.29,0.0,-0.95312,7e-05,4.28701]
[1779765611166,33.36,76510.87,0.0,-0.95233,7e-05,4.34522]
[1779765612173,33.36,76515.21,0.0,-0.95203,7e-05,4.36736]
[1779765613180,33.37,76515.38,0.0,-0.95201,7e-05,4.36844]
[1779765614312,33.37,76515.38,0.0,-0.95201,7e-05,4.36844]
[1779765617368,33.37,76515.34,0.0,-0.95201,7e-05,4.36879]
[1779765618215,33.37,76520.96,0.0,-0.95162,7e-05,4.39752]
[1779765619222,33.37,76523.5,0.0,-0.95144,7e-05,4.41055]
[1779765620229,33.37,76521.96,0.0,-0.95155,7e-05,4.40288]
[1779765624913,33.37,76521.86,0.0,-0.95155,7e-05,4.40283]
[1779765625264,33.37,76526.88,0.0,-0.9512,7e-05,4.42839]
[1779765630538,33.37,76527.26,0.0,-0.95117,7e-05,4.43065]
[1779765631306,33.37,76524.98,0.0,-0.95137,7e-05,4.41435]
[1779765632748,33.37,76524.01,0.0,-0.95144,7e-05,4.4095]
[1779765638355,33.37,76523.93,0.0,-0.95143,7e-05,4.40982]
[1779765639887,33.37,76523.86,0.0,-0.95144,7e-05,4.40957]
[1779765640369,33.37,76520.7,0.0,-0.95165,7e-05,4.39368]
[1779765641530,33.37,76518.12,0.0,-0.95183,7e-05,4.38078]
[1779765644397,33.38,76516.34,0.0,-0.95195,7e-05,4.37227]
[1779765649436,33.38,76517.31,0.0,-0.95187,7e-05,4.37796]
[1779765650623,33.38,76520.45,0.0,-0.95165,7e-05,4.39397]
[1779765653465,33.38,76525.97,0.0,-0.95126,7e-05,4.42233]
[1779765654472,33.38,76531.93,0.0,-0.95085,7e-05,4.45273]
[1779765656486,33.38,76533.46,0.0,-0.95074,7e-05,4.4606]
[1779765661520,33.38,76533.65,0.0,-0.95073,7e-05,4.46175]
[1779765661827,33.38,76533.65,0.0,-0.95073,7e-05,4.46175]
[1779765667067,33.38,76531.93,0.0,-0.95084,7e-05,4.45312]
[1779765667563,33.38,76524.73,0.0,-0.95134,7e-05,4.41657]
[1779765668570,33.38,76520.54,0.0,-0.95163,7e-05,4.39547]
[1779765673605,33.38,76520.24,0.0,-0.95164,7e-05,4.39469]
[1779765674612,33.38,76521.56,0.0,-0.95155,7e-05,4.40151]
[1779765678653,33.39,76519.8,0.0,-0.95166,7e-05,4.39318]
[1779765683724,33.39,76519.23,0.0,-0.95169,7e-05,4.39088]
[1779765689730,33.39,76518.98,0.0,-0.95169,7e-05,4.39072]
[1779765694765,33.39,76518.79,0.0,-0.95174,7e-05,4.3857]
[1779765698073,33.39,76518.79,0.0,-0.95174,7e-05,4.38603]
[1779765699800,33.39,76515.31,0.0,-0.95197,7e-05,4.36897]
[1779765701026,33.39,76509.78,0.0,-0.95235,7e-05,4.34138]
[1779765701814,33.4,76507.27,0.0,-0.95251,7e-05,4.32905]
[1779765707714,33.4,76507.51,0.0,-0.95248,7e-05,4.33128]
[1779765713653,33.4,76508.13,0.0,-0.95242,7e-05,4.33584]
[1779765713924,33.4,76511.45,0.0,-0.95219,7e-05,4.35299]
[1779765715035,33.4,76511.45,0.0,-0.95219,7e-05,4.35299]
[1779765715579,33.4,76511.45,0.0,-0.95219,7e-05,4.35299]
[1779765715656,33.4,76513.53,0.0,-0.95204,7e-05,4.36385]
[1779765716047,33.4,76513.53,0.0,-0.95204,7e-05,4.36385]
[1779765716051,33.4,76516.45,0.0,-0.95184,7e-05,4.37855]
[1779765718639,33.41,76515.46,0.0,-0.95191,7e-05,4.37374]
[1779765720475,33.41,76515.02,0.0,-0.95193,7e-05,4.3719]
[1779765720574,33.41,76514.82,0.0,-0.95194,7e-05,4.37128]
[1779765723867,33.41,76513.35,0.0,-0.95204,7e-05,4.36428]
[1779765723873,33.41,76513.35,0.0,-0.95204,7e-05,4.36428]
[1779765723966,33.41,76513.35,0.0,-0.95204,7e-05,4.36428]
[1779765723995,33.41,76512.72,0.0,-0.95208,7e-05,4.36132]
[1779765729030,33.41,76514.8,0.0,-0.95192,7e-05,4.37282]
[1779765734568,33.41,76513.83,0.0,-0.95198,7e-05,4.36854]
[1779765740519,33.42,76515.11,0.0,-0.95187,7e-05,4.37642]
[1779765741611,33.42,76515.36,0.0,-0.95185,7e-05,4.37807]
[1779765742124,33.42,76524.14,0.0,-0.95124,7e-05,4.42263]
[1779765743131,33.42,76525.88,0.0,-0.95112,7e-05,4.43157]
[1779765746152,33.42,76529.37,0.0,-0.95087,7e-05,4.44962]
[1779765748166,33.42,76533.92,0.0,-0.95055,7e-05,4.47294]
[1779765750105,33.42,76535.87,0.0,-0.95042,7e-05,4.48294]
[1779765750471,33.42,76535.87,0.0,-0.95042,7e-05,4.48294]
[1779765753201,33.42,76525.92,0.0,-0.95116,7e-05,4.42739]
[1779765754209,33.42,76514.79,0.0,-0.95192,7e-05,4.37124]
[1779765755312,33.42,76514.79,0.0,-0.95192,7e-05,4.37124]
[1779765755467,33.42,76514.79,0.0,-0.95192,7e-05,4.37124]
[1779765755728,33.42,76518.58,0.0,-0.95166,7e-05,4.39069]
[1779765756222,33.42,76521.26,0.0,-0.95147,7e-05,4.40423]
[1779765760512,33.42,76521.31,0.0,-0.95147,7e-05,4.40477]
[1779765760715,33.42,76521.31,0.0,-0.95147,7e-05,4.40477]
[1779765760767,33.42,76521.31,0.0,-0.95147,7e-05,4.40477]
[1779765765749,33.42,76522.0,0.0,-0.95141,7e-05,4.40906]
[1779765768305,33.43,76519.15,0.0,-0.9516,7e-05,4.39519]
[1779765773421,33.43,76518.65,0.0,-0.95162,7e-05,4.39321]
[1779765773465,33.43,76518.65,0.0,-0.95162,7e-05,4.39321]
[1779765778376,33.43,76511.48,0.0,-0.9521,7e-05,4.35802]
[1779765783411,33.43,76510.71,0.0,-0.95214,7e-05,4.3551]
[1779765788446,33.44,76511.53,0.0,-0.95207,7e-05,4.36024]
[1779765790460,33.44,76508.33,0.0,-0.95228,7e-05,4.34461]
[1779765791467,33.44,76503.68,0.0,-0.9526,7e-05,4.32156]
[1779765793480,33.44,76503.1,0.0,-0.95263,7e-05,4.31917]
[1779765798516,33.44,76504.26,0.0,-0.95253,7e-05,4.32664]
[1779765803551,33.45,76504.56,0.0,-0.95249,7e-05,4.32957]
[1779765805565,33.45,76510.61,0.0,-0.95207,7e-05,4.36045]
[1779765808586,33.45,76508.17,0.0,-0.95222,7e-05,4.34895]
[1779765811611,33.45,76512.43,0.0,-0.95197,7e-05,4.3663]
[1779765812615,33.45,76516.2,0.0,-0.95171,7e-05,4.38551]
[1779765818657,33.46,76516.4,0.0,-0.95168,7e-05,4.38776]
[1779765823692,33.46,76515.37,0.0,-0.95174,7e-05,4.38359]
[1779765825706,33.46,76512.6,0.0,-0.95192,7e-05,4.37007]
[1779765830741,33.46,76512.54,0.0,-0.95191,7e-05,4.3709]
[1779765838797,33.47,76512.23,0.0,-0.95191,7e-05,4.37109]
[1779765843832,33.47,76500.42,0.0,-0.95269,7e-05,4.31302]
[1779765844839,33.47,76500.27,0.0,-0.9527,7e-05,4.31258]
[1779765849874,33.48,76500.06,0.0,-0.95269,7e-05,4.31304]
[1779765854908,33.48,76499.65,0.0,-0.9527,7e-05,4.3125]
[1779765860813,33.48,76499.71,0.0,-0.95268,7e-05,4.3137]
[1779765865986,33.49,76501.26,0.0,-0.95255,7e-05,4.32379]
[1779765871021,33.49,76501.24,0.0,-0.95258,7e-05,4.32027]
[1779765872028,33.49,76504.22,0.0,-0.95237,7e-05,4.33542]
[1779765873035,33.49,76507.18,0.0,-0.95217,7e-05,4.3505]
[1779765878069,33.5,76509.1,0.0,-0.95202,7e-05,4.36124]
[1779765883105,33.5,76509.59,0.0,-0.95197,7e-05,4.36477]
[1779765889147,33.5,76509.11,0.0,-0.95199,7e-05,4.36362]
[1779765896198,33.51,76509.14,0.0,-0.95197,7e-05,4.36522]
[1779765898213,33.51,76504.25,0.0,-0.95229,7e-05,4.34113]
[1779765899220,33.51,76501.2,0.0,-0.9525,7e-05,4.32614]
[1779765901234,33.51,76498.71,0.0,-0.95266,7e-05,4.31426]
[1779765906269,33.52,76496.42,0.0,-0.95279,7e-05,4.3043]
[1779765910296,33.52,76487.7,0.0,-0.95336,7e-05,4.2622]
[1779765912311,33.52,76484.82,0.0,-0.95354,7e-05,4.24868]
[1779765917346,33.53,76483.62,0.0,-0.9536,7e-05,4.24458]
[1779765922381,33.53,76483.34,0.0,-0.95359,7e-05,4.24498]
[1779765927417,33.54,76484.25,0.0,-0.95351,7e-05,4.25126]
[1779765932451,33.54,76484.33,0.0,-0.95353,7e-05,4.24869]
[1779765935472,33.54,76480.9,0.0,-0.95374,7e-05,4.23296]
[1779765938494,33.55,76475.97,0.0,-0.95405,7e-05,4.20999]
[1779765939501,33.55,76471.93,0.0,-0.95431,7e-05,4.19064]
[1779765941515,33.55,76470.84,0.0,-0.95436,7e-05,4.18623]
[1779765943531,33.55,76476.35,0.0,-0.95399,7e-05,4.21412]
[1779765946550,33.56,76479.97,0.0,-0.95373,7e-05,4.23318]
[1779765947556,33.56,76484.04,0.0,-0.95346,7e-05,4.25362]
[1779765952593,33.56,76484.45,0.0,-0.95341,7e-05,4.25744]
[1779765953599,33.56,76486.87,0.0,-0.95324,7e-05,4.26973]
[1779765958633,33.57,76488.19,0.0,-0.95313,7e-05,4.2779]
[1779765960206,33.57,76487.91,0.0,-0.95314,7e-05,4.27683]
[1779765960216,33.57,76487.91,0.0,-0.95314,7e-05,4.27683]
[1779765960307,33.57,76487.91,0.0,-0.95314,7e-05,4.27716]
[1779765963599,33.57,76487.87,0.0,-0.95313,7e-05,4.27793]
[1779765963620,33.57,76487.87,0.0,-0.95313,7e-05,4.27793]
[1779765963717,33.57,76487.87,0.0,-0.95313,7e-05,4.27793]
[1779765964466,33.57,76487.87,0.0,-0.95312,7e-05,4.27826]
[1779765964676,33.57,76487.05,0.0,-0.95318,7e-05,4.2742]
[1779765966934,33.58,76487.23,0.0,-0.95316,7e-05,4.27575]
[1779765966968,33.58,76487.23,0.0,-0.95316,7e-05,4.27575]
[1779765966986,33.58,76487.23,0.0,-0.95316,7e-05,4.27575]
[1779765966938,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765967068,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765967219,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765967718,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765967771,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765967970,33.58,76484.4,0.0,-0.95334,7e-05,4.2621]
[1779765968001,33.58,76483.1,0.0,-0.95342,7e-05,4.25604]
[1779765971724,33.58,76480.71,0.0,-0.95356,7e-05,4.24573]
[1779765972148,33.58,76480.71,0.0,-0.95356,7e-05,4.24573]
[1779765972216,33.58,76480.71,0.0,-0.95356,7e-05,4.24573]
[1779765978037,33.59,76483.76,0.0,-0.95334,7e-05,4.26258]
[1779765978089,33.59,76483.18,0.0,-0.95337,7e-05,4.26007]
[1779765978219,33.59,76483.18,0.0,-0.95337,7e-05,4.26007]
[1779765978774,33.59,76483.11,0.0,-0.95337,7e-05,4.26007]
[1779765979251,33.59,76483.11,0.0,-0.95337,7e-05,4.26007]
[1779765979264,33.59,76483.11,0.0,-0.95337,7e-05,4.26007]
[1779765979469,33.59,76483.11,0.0,-0.95337,7e-05,4.26007]
[1779765984363,33.59,76482.91,0.0,-0.95336,7e-05,4.26082]
[1779765984467,33.59,76482.91,0.0,-0.95336,7e-05,4.26082]
[1779765989856,33.6,76481.69,0.0,-0.95341,7e-05,4.25684]
[1779765990853,33.6,76481.69,0.0,-0.95341,7e-05,4.25684]
[1779765990905,33.6,76481.69,0.0,-0.95341,7e-05,4.25684]
[1779765990967,33.6,76481.69,0.0,-0.95341,7e-05,4.25684]
[1779765990955,33.6,76481.54,0.0,-0.95342,7e-05,4.25644]
[1779765991869,33.6,76481.53,0.0,-0.95346,7e-05,4.25196]
[1779765992074,33.6,76481.53,0.0,-0.95346,7e-05,4.25196]
[1779765992126,33.6,76481.53,0.0,-0.95346,7e-05,4.25196]
[1779765992219,33.6,76481.53,0.0,-0.95346,7e-05,4.25196]
[1779765996572,33.6,76481.99,0.0,-0.95341,7e-05,4.25561]
[1779765996717,33.6,76481.99,0.0,-0.95341,7e-05,4.25561]
[1779766001942,33.61,76481.78,0.0,-0.9534,7e-05,4.2566]
[1779766006977,33.61,76482.25,0.0,-0.95334,7e-05,4.26059]
[1779766007902,33.61,76482.25,0.0,-0.95334,7e-05,4.26059]
[1779766007954,33.61,76482.25,0.0,-0.95334,7e-05,4.26059]
[1779766007966,33.61,76482.25,0.0,-0.95334,7e-05,4.26059]
[1779766008004,33.62,76482.25,0.0,-0.95334,7e-05,4.26091]
[1779766011062,33.62,76481.93,0.0,-0.95335,7e-05,4.25999]
[1779766011114,33.62,76481.66,0.0,-0.95337,7e-05,4.25898]
[1779766011215,33.62,76481.66,0.0,-0.95337,7e-05,4.25898]
[1779766014913,33.62,76481.82,0.0,-0.95335,7e-05,4.2601]
[1779766014965,33.62,76481.82,0.0,-0.95335,7e-05,4.2601]
[1779766020071,33.63,76480.65,0.0,-0.95339,7e-05,4.2569]
[1779766020630,33.63,76480.65,0.0,-0.95339,7e-05,4.2569]
[1779766020719,33.63,76480.65,0.0,-0.95339,7e-05,4.2569]
[1779766020768,33.63,76480.65,0.0,-0.95339,7e-05,4.2569]
[1779766021078,33.63,76481.86,0.0,-0.95331,7e-05,4.26318]
[1779766021994,33.63,76481.86,0.0,-0.95331,7e-05,4.26318]
[1779766021999,33.63,76481.86,0.0,-0.95331,7e-05,4.26318]
[1779766022219,33.63,76481.86,0.0,-0.9533,7e-05,4.2635]
[1779766024466,33.63,76481.01,0.0,-0.95335,7e-05,4.25994]
[1779766025108,33.63,76479.96,0.0,-0.95342,7e-05,4.25509]
[1779766027112,33.63,76480.17,0.0,-0.9534,7e-05,4.25645]
[1779766027218,33.63,76480.17,0.0,-0.9534,7e-05,4.25645]
[1779766027257,33.63,76480.17,0.0,-0.9534,7e-05,4.25645]
[1779766027308,33.63,76480.17,0.0,-0.9534,7e-05,4.25645]
[1779766027466,33.63,76480.17,0.0,-0.9534,7e-05,4.25645]
[1779766027518,33.63,76480.49,0.0,-0.95337,7e-05,4.25835]
[1779766033165,33.64,76480.31,0.0,-0.95336,7e-05,4.25938]
[1779766035180,33.64,76479.62,0.0,-0.9534,7e-05,4.2563]
[1779766035219,33.64,76479.62,0.0,-0.9534,7e-05,4.2563]
[1779766035576,33.64,76473.68,0.0,-0.95379,7e-05,4.22745]
[1779766036690,33.64,76473.68,0.0,-0.95379,7e-05,4.22745]
[1779766036734,33.64,76471.1,0.0,-0.95395,7e-05,4.21519]
[1779766037214,33.64,76471.1,0.0,-0.95395,7e-05,4.21519]
[1779766037364,33.64,76471.1,0.0,-0.95395,7e-05,4.21519]
[1779766037472,33.64,76471.1,0.0,-0.95395,7e-05,4.21519]
[1779766037477,33.64,76468.74,0.0,-0.9541,7e-05,4.20404]
[1779766038465,33.64,76468.74,0.0,-0.9541,7e-05,4.20404]
[1779766038606,33.64,76468.74,0.0,-0.9541,7e-05,4.20404]
[1779766038657,33.64,76468.74,0.0,-0.9541,7e-05,4.20404]
[1779766038717,33.64,76468.74,0.0,-0.9541,7e-05,4.20404]
[1779766038807,33.64,76466.58,0.0,-0.95423,7e-05,4.19432]
[1779766040152,33.64,76466.34,0.0,-0.95425,7e-05,4.19315]
[1779766040217,33.64,76466.34,0.0,-0.95425,7e-05,4.19315]
[1779766040314,33.65,76464.16,0.0,-0.95439,7e-05,4.18295]
[1779766041535,33.65,76464.16,0.0,-0.95439,7e-05,4.18295]
[1779766041717,33.65,76464.16,0.0,-0.95439,7e-05,4.18295]
[1779766043235,33.65,76460.25,0.0,-0.95462,6e-05,4.16525]
[1779766044243,33.65,76455.43,0.0,-0.95493,6e-05,4.14236]
[1779766045871,33.65,76455.43,0.0,-0.95493,6e-05,4.14236]
[1779766045922,33.65,76455.43,0.0,-0.95493,6e-05,4.14236]
[1779766045964,33.65,76455.43,0.0,-0.95493,6e-05,4.14236]
[1779766045970,33.65,76454.69,0.0,-0.95496,6e-05,4.13977]
[1779766047353,33.65,76454.82,0.0,-0.95496,6e-05,4.14039]
[1779766047396,33.65,76454.82,0.0,-0.95496,6e-05,4.14039]
[1779766047470,33.65,76454.82,0.0,-0.95496,6e-05,4.14039]
[1779766053442,33.66,76454.81,0.0,-0.95496,6e-05,4.13856]
[1779766053466,33.66,76454.81,0.0,-0.95496,6e-05,4.13856]
[1779766053586,33.66,76454.81,0.0,-0.95496,6e-05,4.13856]
[1779766053638,33.66,76454.81,0.0,-0.95496,6e-05,4.13856]
[1779766053715,33.66,76454.81,0.0,-0.95496,6e-05,4.13856]
[1779766053817,33.66,76454.81,0.0,-0.95495,6e-05,4.13953]
[1779766059350,33.67,76452.61,0.0,-0.95506,6e-05,4.13134]
[1779766063847,33.67,76451.55,0.0,-0.95512,6e-05,4.12723]
[1779766063854,33.67,76451.55,0.0,-0.95512,6e-05,4.12723]
[1779766063970,33.67,76451.55,0.0,-0.95512,6e-05,4.12723]
[1779766065042,33.68,76451.67,0.0,-0.95509,6e-05,4.12931]
[1779766065215,33.68,76451.38,0.0,-0.9551,6e-05,4.12841]
[1779766066048,33.68,76449.15,0.0,-0.95524,6e-05,4.11818]
[1779766068257,33.68,76450.44,0.0,-0.95515,6e-05,4.1249]
[1779766068309,33.68,76450.44,0.0,-0.95515,6e-05,4.1249]
[1779766068468,33.68,76450.44,0.0,-0.95515,6e-05,4.1249]
[1779766069422,33.68,76439.93,0.0,-0.9558,6e-05,4.07547]
[1779766071001,33.68,76439.93,0.0,-0.9558,6e-05,4.07547]
[1779766071014,33.69,76432.27,0.0,-0.95627,6e-05,4.04019]
[1779766071219,33.69,76432.27,0.0,-0.95627,6e-05,4.04019]
[1779766071441,33.69,76424.78,0.0,-0.95674,6e-05,4.00471]
[1779766072446,33.69,76422.21,0.0,-0.9569,6e-05,3.99281]
[1779766073454,33.69,76420.4,0.0,-0.957,6e-05,3.985]
[1779766076475,33.7,76414.11,0.0,-0.95737,6e-05,3.95723]
[1779766077482,33.7,76409.52,0.0,-0.95765,6e-05,3.93594]
[1779766078489,33.7,76407.7,0.0,-0.95775,6e-05,3.92812]
[1779766079496,33.7,76406.26,0.0,-0.95784,6e-05,3.92163]
[1779766080503,33.72,76402.93,0.0,-0.95795,6e-05,3.91304]
[1779766081510,33.72,76405.42,0.0,-0.95779,6e-05,3.92534]
[1779766082517,33.74,76409.84,0.0,-0.95743,6e-05,3.95279]
[1779766086545,33.81,76412.42,0.0,-0.95694,6e-05,3.98926]
[1779766088510,33.83,76413.1,0.0,-0.95682,6e-05,3.99803]
[1779766088559,33.83,76413.1,0.0,-0.95682,6e-05,3.99803]
[1779766088722,33.83,76413.1,0.0,-0.95682,6e-05,3.99803]
[1779766089835,33.83,76413.3,0.0,-0.9568,6e-05,3.99951]
[1779766089965,33.83,76413.3,0.0,-0.9568,6e-05,3.99951]
[1779766095616,33.83,76413.03,0.0,-0.9568,6e-05,3.99977]
[1779766099644,33.83,76414.54,0.0,-0.9567,6e-05,4.00756]
[1779766100651,33.83,76422.46,0.0,-0.9562,6e-05,4.04511]
[1779766101658,33.83,76435.02,0.0,-0.9554,6e-05,4.10516]
[1779766102665,33.84,76449.12,0.0,-0.95449,6e-05,4.17309]
[1779766103672,33.84,76452.85,0.0,-0.95425,7e-05,4.19129]
[1779766104679,33.84,76453.72,0.0,-0.95419,7e-05,4.19555]
[1779766107700,33.84,76458.91,0.0,-0.95385,7e-05,4.22079]
[1779766108717,33.84,76466.64,0.0,-0.95334,7e-05,4.25853]
[1779766109724,33.84,76471.24,0.0,-0.95304,7e-05,4.28105]
[1779766110731,33.84,76472.64,0.0,-0.95295,7e-05,4.28783]
[1779766111738,33.83,76477.44,0.0,-0.95268,7e-05,4.30653]
[1779766116773,33.83,76476.17,0.0,-0.95277,7e-05,4.29944]
[1779766117657,33.83,76476.17,0.0,-0.95277,7e-05,4.29944]
[1779766117709,33.83,76476.17,0.0,-0.95277,7e-05,4.29944]
[1779766117715,33.83,76476.17,0.0,-0.95277,7e-05,4.29944]
[1779766120458,33.83,76474.75,0.0,-0.95288,7e-05,4.29196]
[1779766120465,33.83,76474.75,0.0,-0.95288,7e-05,4.29196]
[1779766120800,33.83,76471.86,0.0,-0.95307,7e-05,4.27759]
[1779766122815,33.83,76469.69,0.0,-0.95322,7e-05,4.26667]
[1779766124092,33.83,76469.69,0.0,-0.95322,7e-05,4.26667]
[1779766124106,33.83,76469.69,0.0,-0.95322,7e-05,4.26667]
[1779766124217,33.83,76469.69,0.0,-0.95322,7e-05,4.26667]
[1779766124829,33.83,76465.76,0.0,-0.95348,7e-05,4.24721]
[1779766125951,33.83,76465.76,0.0,-0.95348,7e-05,4.24721]
[1779766125968,33.83,76465.76,0.0,-0.95348,7e-05,4.24721]
[1779766126038,33.83,76463.66,0.0,-0.95362,7e-05,4.23677]
[1779766131842,33.83,76462.8,0.0,-0.95368,7e-05,4.23226]
[1779766131924,33.83,76462.8,0.0,-0.95368,7e-05,4.23226]
[1779766131966,33.83,76462.8,0.0,-0.95368,7e-05,4.23226]
[1779766135953,33.83,76461.25,0.0,-0.95379,7e-05,4.22444]
[1779766137113,33.83,76461.78,0.0,-0.95375,7e-05,4.22696]
[1779766137225,33.83,76461.78,0.0,-0.95375,7e-05,4.22696]
[1779766140941,33.83,76459.78,0.0,-0.95389,7e-05,4.21691]
[1779766141948,33.83,76455.92,0.0,-0.95414,7e-05,4.1981]
[1779766143559,33.83,76457.33,0.0,-0.95405,7e-05,4.20492]
[1779766143611,33.83,76457.33,0.0,-0.95405,7e-05,4.20492]
[1779766143717,33.83,76457.33,0.0,-0.95405,7e-05,4.20492]
[1779766144969,33.83,76450.59,0.0,-0.95449,6e-05,4.17219]
[1779766145976,33.83,76445.63,0.0,-0.95481,6e-05,4.14827]
[1779766147824,33.83,76446.35,0.0,-0.95476,6e-05,4.15179]
[1779766147967,33.83,76446.35,0.0,-0.95476,6e-05,4.15179]
[1779766153025,33.83,76444.6,0.0,-0.95487,6e-05,4.14363]
[1779766157053,33.83,76451.44,0.0,-0.95443,6e-05,4.17687]
[1779766160343,33.83,76452.5,0.0,-0.95436,6e-05,4.18201]
[1779766160391,33.83,76452.5,0.0,-0.95436,6e-05,4.18201]
[1779766160467,33.83,76452.5,0.0,-0.95436,6e-05,4.18201]
[1779766165109,33.83,76456.48,0.0,-0.9541,7e-05,4.20127]
[1779766166116,33.83,76458.97,0.0,-0.95394,7e-05,4.21333]
[1779766167295,33.83,76460.2,0.0,-0.95386,7e-05,4.21926]
[1779766167319,33.83,76460.2,0.0,-0.95386,7e-05,4.21926]
[1779766167466,33.83,76460.2,0.0,-0.95386,7e-05,4.21926]
[1779766172158,33.83,76463.62,0.0,-0.95369,7e-05,4.23078]
[1779766172597,33.83,76463.62,0.0,-0.95369,7e-05,4.23078]
[1779766172607,33.83,76463.62,0.0,-0.95369,7e-05,4.23078]
[1779766172716,33.83,76463.62,0.0,-0.95369,7e-05,4.23078]
[1779766174172,33.83,76465.58,0.0,-0.95356,7e-05,4.24018]
[1779766175179,33.83,76468.59,0.0,-0.95336,7e-05,4.2548]
[1779766176186,33.82,76471.68,0.0,-0.95316,7e-05,4.26982]
[1779766176830,33.82,76471.68,0.0,-0.95316,7e-05,4.26982]
[1779766176872,33.82,76471.68,0.0,-0.95316,7e-05,4.26982]
[1779766176969,33.82,76471.68,0.0,-0.95316,7e-05,4.26982]
[1779766181222,33.82,76474.01,0.0,-0.95301,7e-05,4.28053]
[1779766182759,33.82,76473.96,0.0,-0.95302,7e-05,4.28012]
[1779766182809,33.82,76473.96,0.0,-0.95302,7e-05,4.28012]
[1779766182965,33.82,76473.96,0.0,-0.95302,7e-05,4.28012]
[1779766184243,33.82,76476.68,0.0,-0.95284,7e-05,4.29317]
[1779766185250,33.82,76479.95,0.0,-0.95263,7e-05,4.30911]
[1779766186256,33.82,76489.7,0.0,-0.95197,7e-05,4.35721]
[1779766187264,33.82,76491.5,0.0,-0.95186,7e-05,4.36588]
[1779766187950,33.82,76491.5,0.0,-0.95186,7e-05,4.36588]
[1779766187966,33.82,76491.5,0.0,-0.95186,7e-05,4.36588]
[1779766188003,33.82,76491.5,0.0,-0.95186,7e-05,4.36588]
[1779766188271,33.82,76494.23,0.0,-0.95167,7e-05,4.37919]
[1779766188502,33.82,76494.23,0.0,-0.95167,7e-05,4.37919]
[1779766188716,33.82,76494.23,0.0,-0.95167,7e-05,4.37919]
[1779766190287,33.82,76496.71,0.0,-0.95151,7e-05,4.39095]
[1779766191292,33.82,76498.37,0.0,-0.95141,7e-05,4.39892]
[1779766192299,33.82,76496.55,0.0,-0.95153,7e-05,4.38948]
[1779766193522,33.82,76496.55,0.0,-0.95153,7e-05,4.38948]
[1779766193531,33.82,76496.55,0.0,-0.95153,7e-05,4.38948]
[1779766193721,33.82,76496.55,0.0,-0.95153,7e-05,4.38948]
[1779766194313,33.81,76502.92,0.0,-0.95111,7e-05,4.42073]
[1779766195301,33.81,76502.92,0.0,-0.95111,7e-05,4.42073]
[1779766197334,33.81,76506.42,0.0,-0.95088,7e-05,4.43717]
[1779766198341,33.81,76510.74,0.0,-0.95059,7e-05,4.45854]
[1779766199348,33.81,76512.73,0.0,-0.95046,7e-05,4.46816]
[1779766200383,33.81,76514.33,0.0,-0.95035,7e-05,4.47581]
[1779766201367,33.81,76527.63,0.0,-0.94943,7e-05,4.54295]
[1779766202381,33.8,76526.91,0.0,-0.94949,7e-05,4.53871]
[1779766203384,33.8,76518.56,0.0,-0.95008,7e-05,4.49567]
[1779766204391,33.8,76517.33,0.0,-0.95017,7e-05,4.48895]
[1779766206405,33.8,76521.04,0.0,-0.94993,7e-05,4.50682]
[1779766207931,33.8,76521.04,0.0,-0.94993,7e-05,4.50682]
[1779766207968,33.8,76521.04,0.0,-0.94993,7e-05,4.50682]
[1779766208032,33.8,76528.65,0.0,-0.94941,7e-05,4.54454]
[1779766208443,33.8,76528.65,0.0,-0.94941,7e-05,4.54454]
[1779766208464,33.8,76528.65,0.0,-0.94941,7e-05,4.54454]
[1779766208534,33.8,76529.09,0.0,-0.94938,7e-05,4.54679]
[1779766210247,33.8,76529.09,0.0,-0.94938,7e-05,4.54679]
[1779766210307,33.79,76530.66,0.0,-0.94928,7e-05,4.55368]
[1779766210467,33.79,76530.66,0.0,-0.94928,7e-05,4.55368]
[1779766212447,33.79,76533.76,0.0,-0.94908,7e-05,4.56842]
[1779766214751,33.79,76532.38,0.0,-0.94918,7e-05,4.56076]
[1779766214756,33.79,76532.38,0.0,-0.94918,7e-05,4.56076]
[1779766214966,33.79,76532.38,0.0,-0.94918,7e-05,4.56076]
[1779766219626,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766219651,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766219718,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220000,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220098,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220182,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220221,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220314,33.78,76530.92,0.0,-0.94933,7e-05,4.55042]
[1779766220239,33.78,76528.21,0.0,-0.94953,7e-05,4.53547]
[1779766220452,33.78,76528.21,0.0,-0.94953,7e-05,4.53547]
[1779766220503,33.78,76526.14,0.0,-0.94968,7e-05,4.52491]
[1779766222903,33.78,76525.28,0.0,-0.94975,7e-05,4.52001]
[1779766222965,33.78,76525.28,0.0,-0.94975,7e-05,4.52001]
[1779766223170,33.78,76525.28,0.0,-0.94975,7e-05,4.52001]
[1779766223215,33.78,76525.28,0.0,-0.94975,7e-05,4.52001]
[1779766223294,33.78,76525.28,0.0,-0.94975,7e-05,4.52001]
[1779766223470,33.77,76525.28,0.0,-0.94976,7e-05,4.51898]
[1779766223586,33.77,76525.28,0.0,-0.94976,7e-05,4.51898]
[1779766223820,33.77,76525.28,0.0,-0.94976,7e-05,4.51898]
[1779766223921,33.77,76515.22,0.0,-0.95046,7e-05,4.46792]
[1779766224535,33.77,76513.96,0.0,-0.95056,7e-05,4.46112]
[1779766226480,33.77,76513.82,0.0,-0.95057,7e-05,4.46]
[1779766231220,33.77,76513.92,0.0,-0.95059,7e-05,4.45884]
[1779766231268,33.77,76513.92,0.0,-0.95059,7e-05,4.45884]
[1779766231319,33.76,76511.1,0.0,-0.95084,7e-05,4.43892]
[1779766231377,33.76,76511.1,0.0,-0.95084,7e-05,4.43892]
[1779766231600,33.76,76511.1,0.0,-0.95084,7e-05,4.43892]
[1779766231676,33.76,76509.08,0.0,-0.95098,7e-05,4.42875]
[1779766237636,33.76,76509.26,0.0,-0.951,7e-05,4.4275]
[1779766244040,33.75,76509.26,0.0,-0.95102,7e-05,4.42644]
[1779766250727,33.75,76509.18,0.0,-0.95107,7e-05,4.42252]
[1779766252753,33.74,76500.56,0.0,-0.95167,7e-05,4.37861]
[1779766253758,33.74,76491.74,0.0,-0.95227,7e-05,4.33439]
[1779766254765,33.74,76485.38,0.0,-0.9527,7e-05,4.30268]
[1779766256779,33.74,76486.76,0.0,-0.95261,7e-05,4.30921]
[1779766257785,33.74,76494.8,0.0,-0.95207,7e-05,4.34896]
[1779766258793,33.74,76495.42,0.0,-0.95203,7e-05,4.35183]
[1779766265844,33.74,76497.04,0.0,-0.95195,7e-05,4.35836]
[1779766266851,33.74,76506.56,0.0,-0.9513,7e-05,4.40576]
[1779766267858,33.73,76508.61,0.0,-0.95116,7e-05,4.41578]
[1779766272893,33.73,76509.24,0.0,-0.95114,7e-05,4.41735]
[1779766275914,33.73,76503.23,0.0,-0.95157,7e-05,4.38622]
[1779766276923,33.73,76501.3,0.0,-0.9517,7e-05,4.37623]
[1779766277928,33.73,76499.38,0.0,-0.95184,7e-05,4.36636]
[1779766279942,33.72,76505.19,0.0,-0.95145,7e-05,4.39492]
[1779766280950,33.72,76507.96,0.0,-0.95126,7e-05,4.40857]
[1779766281957,33.72,76509.36,0.0,-0.95117,7e-05,4.41531]
[1779766284978,33.72,76510.76,0.0,-0.95109,7e-05,4.42138]
[1779766287999,33.72,76514.37,0.0,-0.95085,7e-05,4.43857]
[1779766289006,33.72,76517.17,0.0,-0.95066,7e-05,4.45238]
[1779766292027,33.71,76514.56,0.0,-0.95091,7e-05,4.43317]
[1779766295054,33.71,76519.83,0.0,-0.95056,7e-05,4.45836]
[1779766296061,33.7,76523.29,0.0,-0.95038,7e-05,4.47201]
[1779766297068,33.7,76528.03,0.0,-0.95005,7e-05,4.49569]
[1779766301096,33.66,76529.61,0.0,-0.95013,7e-05,4.4902]
[1779766303110,33.64,76533.94,0.0,-0.94994,7e-05,4.50362]
[1779766308145,33.63,76534.71,0.0,-0.94992,7e-05,4.50526]
[1779766313180,33.62,76535.3,0.0,-0.94991,7e-05,4.506]
[1779766315198,33.62,76543.04,0.0,-0.94938,7e-05,4.54474]
[1779766316205,33.62,76546.49,0.0,-0.94914,7e-05,4.56197]
[1779766319226,33.62,76543.31,0.0,-0.94939,7e-05,4.54401]
[1779766321240,33.61,76548.89,0.0,-0.94901,7e-05,4.57171]
[1779766322247,33.61,76550.62,0.0,-0.94889,7e-05,4.58008]
[1779766324261,33.61,76553.4,0.0,-0.94871,7e-05,4.5933]
[1779766328292,33.6,76557.74,0.0,-0.94843,7e-05,4.61342]
[1779766329296,33.6,76560.52,0.0,-0.94824,7e-05,4.62723]
[1779766332317,33.57,76556.28,0.0,-0.94873,7e-05,4.592]
[1779766333324,33.56,76554.47,0.0,-0.94887,7e-05,4.58206]
[1779766334331,33.56,76556.0,0.0,-0.94876,7e-05,4.58941]
[1779766338361,33.56,76554.41,0.0,-0.94891,7e-05,4.57891]
[1779766341388,33.55,76550.34,0.0,-0.94922,7e-05,4.55624]
[1779766346424,33.54,76550.11,0.0,-0.94928,7e-05,4.5525]
[1779766347430,33.54,76554.08,0.0,-0.949,7e-05,4.57247]
[1779766348438,33.54,76559.1,0.0,-0.94865,7e-05,4.59791]
[1779766349445,33.54,76561.39,0.0,-0.94849,7e-05,4.60921]
[1779766351459,33.54,76564.83,0.0,-0.94831,7e-05,4.62091]
[1779766356494,33.53,76561.84,0.0,-0.94857,7e-05,4.6023]
[1779766357501,33.53,76557.49,0.0,-0.94889,7e-05,4.57918]
[1779766362536,33.52,76557.22,0.0,-0.94895,7e-05,4.57514]
[1779766365557,33.52,76562.82,0.0,-0.94857,7e-05,4.60257]
[1779766370592,33.51,76560.28,0.0,-0.94879,7e-05,4.58655]
[1779766371599,33.51,76554.67,0.0,-0.9492,7e-05,4.55697]
[1779766376634,33.5,76554.17,0.0,-0.94927,7e-05,4.55185]
[1779766381669,33.49,76553.97,0.0,-0.94932,7e-05,4.54826]
[1779766384690,33.49,76556.53,0.0,-0.94916,7e-05,4.55994]
[1779766387711,33.48,76555.0,0.0,-0.94929,7e-05,4.55045]
[1779766388718,33.48,76559.45,0.0,-0.94898,7e-05,4.57293]
[1779766389726,33.48,76561.58,0.0,-0.94883,7e-05,4.58341]
[1779766391740,33.48,76557.76,0.0,-0.94912,7e-05,4.56248]
[1779766396774,33.47,76561.3,0.0,-0.94891,7e-05,4.57809]
[1779766401812,33.46,76560.93,0.0,-0.94897,7e-05,4.57334]
[1779766406847,33.46,76560.74,0.0,-0.94903,7e-05,4.56957]
[1779766411882,33.45,76562.79,0.0,-0.94897,7e-05,4.57249]
[1779766412889,33.45,76567.66,0.0,-0.94863,7e-05,4.59721]
[1779766413896,33.44,76570.22,0.0,-0.94845,7e-05,4.60994]
[1779766418931,33.44,76571.37,0.0,-0.94841,7e-05,4.61288]
[1779766422968,33.43,76578.98,0.0,-0.94789,7e-05,4.65019]
[1779766428007,33.36,76578.99,0.0,-0.94826,7e-05,4.62359]
[1779766429015,33.36,76580.81,0.0,-0.94814,7e-05,4.6325]
[1779766433475,33.34,76580.88,0.0,-0.94824,7e-05,4.62528]
[1779766433040,33.33,76582.52,0.0,-0.94813,7e-05,4.63325]
[1779766434470,33.33,76582.52,0.0,-0.94813,7e-05,4.63325]
[1779766434508,33.33,76582.52,0.0,-0.94813,7e-05,4.63325]
[1779766434559,33.32,76582.05,0.0,-0.94826,7e-05,4.62385]
[1779766434668,33.32,76582.05,0.0,-0.94826,7e-05,4.62385]
[1779766434715,33.32,76582.05,0.0,-0.94826,7e-05,4.62385]
[1779766434909,33.32,76582.05,0.0,-0.94826,7e-05,4.62385]
[1779766435054,33.32,76581.94,0.0,-0.94827,7e-05,4.62328]
[1779766438074,33.31,76585.21,0.0,-0.94806,7e-05,4.63857]
[1779766440089,33.29,76586.63,0.0,-0.94805,7e-05,4.63903]
[1779766441096,33.29,76584.88,0.0,-0.94819,7e-05,4.62921]
[1779766442103,33.27,76582.26,0.0,-0.94847,7e-05,4.60911]
[1779766445124,33.27,76580.91,0.0,-0.94859,7e-05,4.60025]
[1779766449152,33.26,76582.51,0.0,-0.94851,7e-05,4.60628]
[1779766452245,33.26,76581.97,0.0,-0.94857,7e-05,4.60227]
[1779766452621,33.26,76581.51,0.0,-0.94862,7e-05,4.5987]
[1779766453180,33.26,76584.34,0.0,-0.94841,7e-05,4.61351]
[1779766458030,33.25,76584.94,0.0,-0.94841,7e-05,4.61366]
[1779766458215,33.25,76587.5,0.0,-0.94823,7e-05,4.62649]
[1779766459221,33.24,76592.82,0.0,-0.94785,7e-05,4.65385]
[1779766461237,33.23,76594.87,0.0,-0.94779,7e-05,4.65801]
[1779766465272,33.19,76588.13,0.0,-0.94849,7e-05,4.60817]
[1779766466279,33.18,76589.54,0.0,-0.9484,7e-05,4.61435]
[1779766471314,33.18,76594.2,0.0,-0.94816,7e-05,4.63089]
[1779766472321,33.18,76596.01,0.0,-0.94803,7e-05,4.6398]
[1779766473328,33.17,76594.13,0.0,-0.94818,7e-05,4.62926]
[1779766474335,33.17,76592.07,0.0,-0.94834,7e-05,4.6178]
[1779766478363,33.17,76593.48,0.0,-0.94827,7e-05,4.62283]
[1779766481563,33.16,76591.92,0.0,-0.94841,7e-05,4.6128]
[1779766484405,33.16,76594.02,0.0,-0.94828,7e-05,4.62208]
[1779766485411,33.15,76591.09,0.0,-0.9485,7e-05,4.60607]
[1779766490447,33.15,76591.35,0.0,-0.94852,7e-05,4.60456]
[1779766492461,33.14,76592.96,0.0,-0.94842,7e-05,4.61188]
[1779766496489,33.14,76591.25,0.0,-0.94858,7e-05,4.60056]
[1779766500517,33.13,76587.88,0.0,-0.94886,7e-05,4.58062]
[1779766508573,33.12,76587.9,0.0,-0.94892,7e-05,4.57646]
[1779766513608,33.11,76585.4,0.0,-0.94913,7e-05,4.56072]
[1779766514615,33.11,76587.85,0.0,-0.94896,7e-05,4.57303]
[1779766519650,33.1,76588.29,0.0,-0.94897,7e-05,4.57269]
[1779766524684,33.1,76587.45,0.0,-0.94907,7e-05,4.56565]
[1779766526699,33.09,76589.89,0.0,-0.9489,7e-05,4.57737]
[1779766529720,33.09,76587.52,0.0,-0.9491,7e-05,4.56333]
[1779766534754,33.08,76586.91,0.0,-0.94923,7e-05,4.55261]
[1779766539186,33.08,76586.58,0.0,-0.94928,7e-05,4.54936]
[1779766544833,33.07,76584.56,0.0,-0.94947,7e-05,4.53534]
[1779766548855,33.07,76584.66,0.0,-0.94948,7e-05,4.5344]
[1779766549171,33.07,76584.66,0.0,-0.94948,7e-05,4.5344]
[1779766551883,33.06,76581.18,0.0,-0.94976,7e-05,4.51434]
[1779766553027,33.06,76581.18,0.0,-0.94976,7e-05,4.51434]
[1779766554221,33.06,76580.9,0.0,-0.94979,7e-05,4.51243]
[1779766555231,33.06,76581.61,0.0,-0.94974,7e-05,4.51567]
[1779766555580,33.06,76581.61,0.0,-0.94974,7e-05,4.51567]
[1779766556918,33.05,76583.19,0.0,-0.94965,7e-05,4.52255]
[1779766561953,33.05,76583.09,0.0,-0.94969,7e-05,4.51975]
[1779766564587,33.05,76583.09,0.0,-0.94969,7e-05,4.51975]
[1779766565592,33.04,76583.09,0.0,-0.94971,7e-05,4.5184]
[1779766565981,33.04,76586.32,0.0,-0.94948,7e-05,4.53479]
[1779766568643,33.04,76586.6,0.0,-0.94947,7e-05,4.53579]
[1779766569056,33.04,76586.52,0.0,-0.94948,7e-05,4.5349]
[1779766569998,33.04,76587.05,0.0,-0.94945,7e-05,4.5372]
[1779766570433,33.04,76587.05,0.0,-0.94945,7e-05,4.5372]
[1779766572032,33.04,76587.74,0.0,-0.94941,7e-05,4.53986]
[1779766573035,33.03,76593.92,0.0,-0.94897,7e-05,4.57128]
[1779766574043,33.03,76597.55,0.0,-0.94872,7e-05,4.58984]
[1779766576542,33.03,76598.69,0.0,-0.94864,7e-05,4.59529]
[1779766576570,33.03,76598.69,0.0,-0.94864,7e-05,4.59529]
[1779766576672,33.03,76600.14,0.0,-0.94855,7e-05,4.60181]
[1779766576716,33.03,76600.14,0.0,-0.94855,7e-05,4.60181]
[1779766579077,33.03,76602.91,0.0,-0.94836,7e-05,4.61529]
[1779766582099,33.02,76604.09,0.0,-0.9483,7e-05,4.61978]
[1779766586707,33.02,76604.4,0.0,-0.94831,7e-05,4.61912]
[1779766589151,33.01,76602.43,0.0,-0.94848,7e-05,4.60701]
[1779766590272,33.01,76602.43,0.0,-0.94848,7e-05,4.60701]
[1779766598214,33.0,76601.46,0.0,-0.94867,7e-05,4.59212]
[1779766602242,32.99,76597.55,0.0,-0.94898,7e-05,4.56951]
[1779766607277,32.99,76596.74,0.0,-0.94907,7e-05,4.56291]
[1779766609291,32.98,76598.33,0.0,-0.94897,7e-05,4.57033]
[1779766611305,32.98,76599.69,0.0,-0.94889,7e-05,4.57654]
[1779766616342,32.97,76599.12,0.0,-0.94896,7e-05,4.57111]
[1779766621377,32.97,76598.91,0.0,-0.94901,7e-05,4.56762]
[1779766625405,32.96,76600.1,0.0,-0.94895,7e-05,4.57198]
[1779766627420,32.96,76601.91,0.0,-0.94884,7e-05,4.58008]
[1779766632455,32.95,76602.39,0.0,-0.94884,7e-05,4.58016]
[1779766634469,32.95,76603.65,0.0,-0.94876,7e-05,4.58582]
[1779766639504,32.94,76603.67,0.0,-0.94879,7e-05,4.58348]
[1779766644539,32.94,76603.29,0.0,-0.94885,7e-05,4.57907]
[1779766649574,32.93,76604.15,0.0,-0.94882,7e-05,4.58124]
[1779766651588,32.93,76609.25,0.0,-0.94851,7e-05,4.60223]
[1779766652136,32.93,76609.25,0.0,-0.94851,7e-05,4.60223]
[1779766657243,32.92,76609.18,0.0,-0.94856,7e-05,4.59931]
[1779766658637,32.92,76610.95,0.0,-0.94844,7e-05,4.60766]
[1779766661658,32.91,76612.61,0.0,-0.94834,7e-05,4.61488]
[1779766664679,32.91,76614.11,0.0,-0.94825,7e-05,4.62122]
[1779766666693,32.91,76615.41,0.0,-0.94817,7e-05,4.62702]
[1779766671728,32.9,76615.17,0.0,-0.94823,7e-05,4.62299]
[1779766676763,32.89,76615.35,0.0,-0.94825,7e-05,4.62122]
[1779766679784,32.89,76612.76,0.0,-0.94847,7e-05,4.60586]
[1779766680790,32.89,76611.49,0.0,-0.94857,7e-05,4.59862]
[1779766682805,32.88,76610.24,0.0,-0.94867,7e-05,4.59101]
[1779766687840,32.88,76610.37,0.0,-0.9487,7e-05,4.58923]
[1779766692878,32.87,76610.17,0.0,-0.94875,7e-05,4.58573]
[1779766697913,32.87,76611.12,0.0,-0.94871,7e-05,4.58831]
[1779766701940,32.86,76609.54,0.0,-0.94885,7e-05,4.57802]
[1779766707983,32.85,76609.37,0.0,-0.94891,7e-05,4.57428]
[1779766713020,32.85,76609.63,0.0,-0.94897,7e-05,4.56833]
[1779766718055,32.84,76608.34,0.0,-0.9491,7e-05,4.55922]
[1779766723091,32.83,76607.83,0.0,-0.94917,7e-05,4.55429]
[1779766727119,32.83,76613.92,0.0,-0.94875,7e-05,4.58466]
[1779766732130,32.82,76614.39,0.0,-0.94875,7e-05,4.58468]
[1779766732154,32.82,76628.08,0.0,-0.94773,7e-05,4.65749]
[1779766733161,32.82,76635.93,0.0,-0.94715,8e-05,4.69895]
[1779766737189,32.81,76636.66,0.0,-0.94713,8e-05,4.7002]
[1779766741217,32.81,76634.6,0.0,-0.94733,8e-05,4.68649]
[1779766746252,32.8,76636.11,0.0,-0.94726,8e-05,4.69146]
[1779766748266,32.8,76637.78,0.0,-0.94715,8e-05,4.69917]
[1779766754308,32.79,76636.98,0.0,-0.94726,8e-05,4.69106]
[1779766758336,32.78,76635.27,0.0,-0.94743,8e-05,4.67938]
[1779766759343,32.78,76632.15,0.0,-0.94767,7e-05,4.66205]
[1779766760350,32.78,76630.12,0.0,-0.94783,7e-05,4.6506]
[1779766760965,32.78,76630.12,0.0,-0.94783,7e-05,4.6506]
[1779766761359,32.77,76623.83,0.0,-0.94831,7e-05,4.61648]
[1779766762366,32.77,76617.77,0.0,-0.94876,7e-05,4.58379]
[1779766763373,32.77,76616.31,0.0,-0.94888,7e-05,4.5756]
[1779766768407,32.77,76615.21,0.0,-0.94899,7e-05,4.5676]
[1779766773443,32.76,76615.66,0.0,-0.94903,7e-05,4.56286]
[1779766778478,32.75,76614.76,0.0,-0.94913,7e-05,4.55589]
[1779766783513,32.75,76615.09,0.0,-0.94914,7e-05,4.55547]
[1779766788548,32.74,76615.31,0.0,-0.94915,7e-05,4.5545]
[1779766791577,32.74,76608.97,0.0,-0.94963,7e-05,4.51981]
[1779766792584,32.74,76607.8,0.0,-0.94972,7e-05,4.51324]
[1779766797619,32.73,76607.9,0.0,-0.94975,7e-05,4.51162]
[1779766801647,32.73,76605.67,0.0,-0.94993,7e-05,4.49848]
[1779766803661,32.73,76603.41,0.0,-0.9501,7e-05,4.48596]
[1779766804668,32.73,76601.63,0.0,-0.95023,7e-05,4.47632]
[1779766809703,32.72,76601.88,0.0,-0.95024,7e-05,4.47611]
[1779766813731,32.72,76604.39,0.0,-0.95007,7e-05,4.48803]
[1779766818766,32.71,76605.06,0.0,-0.95005,7e-05,4.48995]
[1779766823801,32.71,76605.93,0.0,-0.95001,7e-05,4.4929]
[1779766829843,32.71,76605.39,0.0,-0.95007,7e-05,4.48817]
[1779766834878,32.7,76604.35,0.0,-0.95022,7e-05,4.47629]
[1779766838908,32.7,76602.81,0.0,-0.95034,7e-05,4.46709]
[1779766839915,32.7,76601.59,0.0,-0.95044,7e-05,4.46044]
[1779766844950,32.69,76600.83,0.0,-0.95051,7e-05,4.45517]
[1779766849985,32.69,76601.61,0.0,-0.95047,7e-05,4.45798]
[1779766855020,32.69,76601.06,0.0,-0.95053,7e-05,4.45383]
[1779766860055,32.68,76600.92,0.0,-0.95056,7e-05,4.45183]
[1779766861661,32.68,76600.92,0.0,-0.95056,7e-05,4.45183]
[1779766862069,32.68,76593.39,0.0,-0.9511,7e-05,4.41214]
[1779766863076,32.68,76590.29,0.0,-0.95132,7e-05,4.39588]
[1779766864717,32.68,76590.29,0.0,-0.95132,7e-05,4.39588]
[1779766864792,32.68,76590.38,0.0,-0.95132,7e-05,4.39601]
[1779766869804,32.68,76590.46,0.0,-0.95133,7e-05,4.39573]
[1779766875161,32.68,76590.38,0.0,-0.95135,7e-05,4.39426]
[1779766880196,32.67,76590.83,0.0,-0.95133,7e-05,4.39571]
[1779766887245,32.67,76590.87,0.0,-0.95134,7e-05,4.3948]
[1779766890272,32.67,76593.59,0.0,-0.95115,7e-05,4.4084]
[1779766897315,32.67,76591.93,0.0,-0.95134,7e-05,4.39369]
[1779766899330,32.67,76587.63,0.0,-0.95165,7e-05,4.37113]
[1779766900336,32.67,76586.4,0.0,-0.95174,7e-05,4.36466]
[1779766904364,32.66,76584.31,0.0,-0.95189,7e-05,4.35342]
[1779766906378,32.66,76581.65,0.0,-0.95208,7e-05,4.33953]
[1779766911413,32.66,76580.73,0.0,-0.95215,7e-05,4.3344]
[1779766916448,32.66,76580.14,0.0,-0.9522,7e-05,4.33099]
[1779766921483,32.66,76580.83,0.0,-0.95215,7e-05,4.33416]
[1779766926518,32.66,76580.1,0.0,-0.95221,7e-05,4.33003]
[1779766932560,32.66,76580.42,0.0,-0.95219,7e-05,4.33123]
[1779766943637,32.66,76580.84,0.0,-0.95217,7e-05,4.33257]
[1779766944644,32.66,76584.38,0.0,-0.95193,7e-05,4.3507]
[1779766949678,32.65,76585.0,0.0,-0.95189,7e-05,4.35338]
[1779766952700,32.65,76582.15,0.0,-0.95214,7e-05,4.33352]
[1779766953707,32.65,76579.58,0.0,-0.95233,7e-05,4.32023]
[1779766960756,32.65,76579.81,0.0,-0.95231,7e-05,4.321]
[1779766965791,32.65,76579.72,0.0,-0.95233,7e-05,4.32018]
[1779766970826,32.65,76580.33,0.0,-0.95229,7e-05,4.323]
[1779766975861,32.65,76579.78,0.0,-0.95233,7e-05,4.31986]
[1779766984923,32.65,76579.66,0.0,-0.95235,7e-05,4.31867]
[1779766989959,32.65,76581.06,0.0,-0.95225,7e-05,4.32552]
[1779766997008,32.65,76580.46,0.0,-0.9523,7e-05,4.32194]
[1779767002043,32.64,76581.04,0.0,-0.95227,7e-05,4.32456]
[1779767011107,32.64,76580.81,0.0,-0.95234,7e-05,4.31786]
[1779767016142,32.64,76580.96,0.0,-0.95234,7e-05,4.31831]
[1779767021177,32.64,76581.16,0.0,-0.95233,7e-05,4.31902]
[1779767026213,32.64,76580.72,0.0,-0.95236,7e-05,4.31645]
[1779767032255,32.64,76581.22,0.0,-0.95233,7e-05,4.31865]
[1779767037290,32.64,76580.75,0.0,-0.95237,7e-05,4.31594]
[1779767045346,32.64,76580.75,0.0,-0.95237,7e-05,4.31547]
[1779767051388,32.64,76580.66,0.0,-0.95239,7e-05,4.31466]
[1779767057430,32.64,76580.75,0.0,-0.95238,7e-05,4.31478]
[1779767070521,32.63,76580.36,0.0,-0.95242,7e-05,4.31205]
[1779767075557,32.63,76580.8,0.0,-0.95244,7e-05,4.30919]
[1779767086634,32.63,76580.38,0.0,-0.95248,7e-05,4.30655]
[1779767097711,32.63,76580.35,0.0,-0.95249,7e-05,4.30598]
[1779767104760,32.63,76580.47,0.0,-0.95248,7e-05,4.30636]
[1779767110802,32.63,76580.4,0.0,-0.95249,7e-05,4.30579]
[1779767115837,32.63,76579.28,0.0,-0.95257,7e-05,4.29988]
[1779767120872,32.63,76579.44,0.0,-0.95256,7e-05,4.30054]
[1779767127000,32.63,76579.44,0.0,-0.95256,7e-05,4.30054]
[1779767132955,32.63,76579.36,0.0,-0.95262,7e-05,4.29484]
[1779767137991,32.63,76580.03,0.0,-0.95258,7e-05,4.29812]
[1779767144033,32.63,76579.98,0.0,-0.95258,7e-05,4.29767]
[1779767145042,32.63,76583.94,0.0,-0.95231,7e-05,4.31793]
[1779767146049,32.63,76585.39,0.0,-0.95221,7e-05,4.32531]
[1779767149070,32.63,76584.13,0.0,-0.9523,7e-05,4.31864]
[1779767155112,32.62,76584.51,0.0,-0.95228,7e-05,4.32024]
[1779767160147,32.62,76584.56,0.0,-0.95228,7e-05,4.32024]
[1779767165182,32.62,76583.6,0.0,-0.95235,7e-05,4.31511]
[1779767166189,32.62,76585.95,0.0,-0.95218,7e-05,4.32715]
[1779767167196,32.62,76589.89,0.0,-0.95191,7e-05,4.34738]
[1779767169210,32.62,76591.28,0.0,-0.95181,7e-05,4.35438]
[1779767174249,32.62,76590.74,0.0,-0.95185,7e-05,4.35113]
[1779767175256,32.62,76581.85,0.0,-0.95248,7e-05,4.30534]
[1779767176263,32.62,76580.58,0.0,-0.95257,7e-05,4.29881]
[1779767181304,32.62,76582.15,0.0,-0.95246,7e-05,4.30679]
[1779767186339,32.62,76581.96,0.0,-0.95248,7e-05,4.30565]
[1779767188353,32.62,76578.56,0.0,-0.95271,7e-05,4.28818]
[1779767192380,32.62,76571.13,0.0,-0.95328,7e-05,4.24547]
[1779767193388,32.62,76568.66,0.0,-0.95345,7e-05,4.23299]
[1779767198423,32.62,76567.96,0.0,-0.95349,7e-05,4.2298]
[1779767202451,32.62,76569.67,0.0,-0.95337,7e-05,4.23872]
[1779767204465,32.62,76572.31,0.0,-0.95319,7e-05,4.25222]
[1779767206479,32.62,76581.81,0.0,-0.95253,7e-05,4.30075]
[1779767207485,32.62,76586.63,0.0,-0.95219,7e-05,4.32543]
[1779767213529,32.62,76586.62,0.0,-0.9522,7e-05,4.32488]
[1779767216788,32.62,76586.67,0.0,-0.95219,7e-05,4.325]
[1779767220528,32.62,76586.16,0.0,-0.95223,7e-05,4.32213]
[1779767220941,32.62,76586.16,0.0,-0.95223,7e-05,4.32213]
[1779767220987,32.62,76586.16,0.0,-0.95223,7e-05,4.32213]
[1779767220996,32.62,76582.43,0.0,-0.9525,7e-05,4.30295]
[1779767221533,32.62,76582.43,0.0,-0.9525,7e-05,4.30295]
[1779767221586,32.62,76575.46,0.0,-0.95298,7e-05,4.26732]
[1779767223600,32.62,76575.1,0.0,-0.953,7e-05,4.26557]
[1779767228635,32.62,76574.83,0.0,-0.95302,7e-05,4.26439]
[1779767233670,32.62,76575.23,0.0,-0.95299,7e-05,4.26661]
[1779767236691,32.62,76572.67,0.0,-0.95317,7e-05,4.25366]
[1779767237699,32.62,76571.32,0.0,-0.95326,7e-05,4.24685]
[1779767240732,32.62,76566.77,0.0,-0.95357,7e-05,4.22395]
[1779767245767,32.62,76565.22,0.0,-0.95368,7e-05,4.21597]
[1779767246774,32.62,76566.57,0.0,-0.95359,7e-05,4.22275]
[1779767251809,32.62,76566.31,0.0,-0.95365,7e-05,4.21707]
[1779767256844,32.62,76566.24,0.0,-0.95365,7e-05,4.21659]
[1779767261879,32.62,76566.23,0.0,-0.95366,7e-05,4.21626]
[1779767269935,32.62,76566.36,0.0,-0.95365,7e-05,4.21648]
[1779767274970,32.62,76566.24,0.0,-0.95367,7e-05,4.21559]
[1779767281013,32.62,76565.85,0.0,-0.9537,7e-05,4.21328]
[1779767286048,32.62,76565.74,0.0,-0.95371,7e-05,4.21245]
[1779767287054,32.62,76563.91,0.0,-0.95383,7e-05,4.20315]
[1779767293097,32.62,76563.65,0.0,-0.95385,7e-05,4.20205]
[1779767300146,32.62,76567.27,0.0,-0.9536,7e-05,4.22053]
[1779767302160,32.62,76568.63,0.0,-0.9535,7e-05,4.2277]
[1779767308202,32.62,76568.98,0.0,-0.95347,7e-05,4.22993]
[1779767313237,32.62,76571.18,0.0,-0.95336,7e-05,4.23666]
[1779767314244,32.62,76567.29,0.0,-0.95363,7e-05,4.21695]
[1779767315251,32.62,76565.37,0.0,-0.95376,7e-05,4.20741]
[1779767317265,32.62,76568.07,0.0,-0.95357,7e-05,4.22129]
[1779767320286,32.62,76572.33,0.0,-0.95328,7e-05,4.24314]
[1779767321293,32.62,76574.67,0.0,-0.95311,7e-05,4.25509]
[1779767325321,32.62,76568.91,0.0,-0.95351,7e-05,4.226]
[1779767330356,32.63,76569.42,0.0,-0.95347,7e-05,4.22899]
[1779767335391,32.63,76577.51,0.0,-0.95291,7e-05,4.27021]
[1779767336398,32.63,76581.48,0.0,-0.95263,7e-05,4.2905]
[1779767341433,32.63,76581.57,0.0,-0.95263,7e-05,4.2909]
[1779767346468,32.63,76582.58,0.0,-0.95256,7e-05,4.29606]
[1779767350495,32.63,76580.38,0.0,-0.95271,7e-05,4.2848]
[1779767355531,32.63,76581.93,0.0,-0.9526,7e-05,4.2928]
[1779767360566,32.63,76579.9,0.0,-0.95274,7e-05,4.28244]
[1779767361573,32.63,76576.46,0.0,-0.95298,7e-05,4.26492]
[1779767362580,32.63,76574.93,0.0,-0.95308,7e-05,4.25718]
[1779767367615,32.63,76575.5,0.0,-0.95304,7e-05,4.2604]
[1779767368622,32.63,76576.85,0.0,-0.95295,7e-05,4.26734]
[1779767369636,32.63,76578.98,0.0,-0.9528,7e-05,4.27825]
[1779767370643,32.63,76584.48,0.0,-0.95241,7e-05,4.30642]
[1779767372657,32.63,76586.74,0.0,-0.95231,7e-05,4.31311]
[1779767376685,32.63,76588.08,0.0,-0.95221,7e-05,4.31987]
[1779767381720,32.63,76587.18,0.0,-0.95228,7e-05,4.3151]
[1779767386755,32.63,76587.29,0.0,-0.95227,7e-05,4.31552]
[1779767391793,32.63,76587.07,0.0,-0.95229,7e-05,4.31426]
[1779767397835,32.63,76578.25,0.0,-0.95291,7e-05,4.26899]
[1779767398842,32.63,76579.09,0.0,-0.95285,7e-05,4.27332]
[1779767403877,32.63,76579.05,0.0,-0.95285,7e-05,4.27332]
[1779767408912,32.63,76579.0,0.0,-0.95285,7e-05,4.27324]
[1779767413948,32.63,76578.89,0.0,-0.95286,7e-05,4.27284]
[1779767416969,32.63,76577.19,0.0,-0.95297,7e-05,4.26427]
[1779767417976,32.63,76580.85,0.0,-0.95272,7e-05,4.28299]
[1779767422004,32.63,76582.62,0.0,-0.95259,7e-05,4.29208]
[1779767427039,32.63,76582.05,0.0,-0.95263,7e-05,4.28922]
[1779767429053,32.63,76583.98,0.0,-0.9525,7e-05,4.29911]
[1779767434091,32.63,76583.35,0.0,-0.95259,7e-05,4.29106]
[1779767436335,32.63,76581.26,0.0,-0.95273,7e-05,4.28044]
[1779767442146,32.63,76581.43,0.0,-0.95272,7e-05,4.28148]
[1779767444161,32.63,76583.62,0.0,-0.95257,7e-05,4.29275]
[1779767450203,32.63,76583.58,0.0,-0.95257,7e-05,4.29266]
[1779767455238,32.63,76583.21,0.0,-0.95259,7e-05,4.29087]
[1779767460273,32.63,76583.91,0.0,-0.95254,7e-05,4.29456]
[1779767465308,32.63,76582.67,0.0,-0.95263,7e-05,4.28837]
[1779767471350,32.63,76582.61,0.0,-0.95263,7e-05,4.28827]
[1779767475378,32.63,76580.13,0.0,-0.9528,7e-05,4.27575]
[1779767476385,32.63,76577.39,0.0,-0.95299,7e-05,4.26184]
[1779767481424,32.63,76577.07,0.0,-0.95301,7e-05,4.26054]
[1779767487466,32.63,76575.32,0.0,-0.95312,7e-05,4.25191]
[1779767491313,32.63,76575.46,0.0,-0.95311,7e-05,4.25276]
[1779767496529,32.63,76575.66,0.0,-0.95314,7e-05,4.24925]
[1779767499550,32.63,76573.02,0.0,-0.95332,7e-05,4.23601]
[1779767504588,32.64,76574.04,0.0,-0.95325,7e-05,4.24157]
[1779767512644,32.64,76574.3,0.0,-0.95322,7e-05,4.24342]
[1779767517679,32.64,76574.51,0.0,-0.9532,7e-05,4.2448]
[1779767520700,32.64,76579.34,0.0,-0.95287,7e-05,4.26958]
[1779767521707,32.64,76581.42,0.0,-0.95272,7e-05,4.28022]
[1779767523721,32.64,76575.07,0.0,-0.95316,7e-05,4.24788]
[1779767528755,32.64,76574.18,0.0,-0.95322,7e-05,4.24368]
[1779767534798,32.64,76575.28,0.0,-0.95314,7e-05,4.24967]
[1779767540840,32.64,76574.58,0.0,-0.95318,7e-05,4.24648]
[1779767545875,32.64,76574.66,0.0,-0.95317,7e-05,4.2472]
[1779767550911,32.64,76574.34,0.0,-0.95319,7e-05,4.24588]
[1779767553355,32.64,76575.41,0.0,-0.95316,7e-05,4.24661]
[1779767556953,32.64,76577.74,0.0,-0.953,7e-05,4.25874]
[1779767557960,32.64,76580.22,0.0,-0.95282,7e-05,4.27142]
[1779767560981,32.64,76581.46,0.0,-0.95274,7e-05,4.27782]
[1779767566016,32.64,76580.85,0.0,-0.95278,7e-05,4.27481]
[1779767567023,32.64,76582.77,0.0,-0.95264,7e-05,4.28464]
[1779767572058,32.64,76582.29,0.0,-0.95268,7e-05,4.2822]
[1779767576086,32.64,76586.98,0.0,-0.95235,7e-05,4.30624]
[1779767577093,32.64,76590.42,0.0,-0.95211,7e-05,4.32387]
[1779767578100,32.64,76591.88,0.0,-0.95201,7e-05,4.33133]
[1779767579480,32.64,76591.88,0.0,-0.95201,7e-05,4.33133]
[1779767579520,32.64,76596.12,0.0,-0.95171,7e-05,4.35303]
[1779767580114,32.64,76600.77,0.0,-0.95138,7e-05,4.37708]
[1779767582128,32.64,76598.84,0.0,-0.95152,7e-05,4.36683]
[1779767586157,32.64,76600.16,0.0,-0.95143,7e-05,4.3732]
[1779767592199,32.64,76599.27,0.0,-0.9515,7e-05,4.3679]
[1779767597338,32.64,76599.08,0.0,-0.95152,7e-05,4.36659]
[1779767598244,32.64,76590.47,0.0,-0.95213,7e-05,4.32187]
[1779767599252,32.64,76586.92,0.0,-0.95238,7e-05,4.30362]
[1779767600259,32.64,76582.57,0.0,-0.95269,7e-05,4.28135]
[1779767605294,32.64,76581.24,0.0,-0.95278,7e-05,4.2747]
[1779767610329,32.64,76581.28,0.0,-0.95277,7e-05,4.27508]
[1779767613350,32.64,76582.71,0.0,-0.95272,7e-05,4.27762]
[1779767615364,32.64,76581.37,0.0,-0.95282,7e-05,4.27083]
[1779767622412,32.64,76582.63,0.0,-0.95272,7e-05,4.2775]
[1779767632483,32.64,76582.15,0.0,-0.95275,7e-05,4.27547]
[1779767637517,32.64,76582.11,0.0,-0.95275,7e-05,4.27549]
[1779767639532,32.64,76587.31,0.0,-0.95239,7e-05,4.30219]
[1779767640539,32.64,76589.46,0.0,-0.95224,7e-05,4.31322]
[1779767645574,32.64,76592.11,0.0,-0.95205,7e-05,4.32679]
[1779767646581,32.64,76594.76,0.0,-0.95186,7e-05,4.34041]
[1779767647102,32.64,76594.76,0.0,-0.95186,7e-05,4.34041]
[1779767648595,32.64,76597.47,0.0,-0.95167,7e-05,4.3543]
[1779767649602,32.64,76596.09,0.0,-0.95177,7e-05,4.3471]
[1779767650609,32.64,76594.69,0.0,-0.95187,7e-05,4.33983]
[1779767655644,32.64,76591.8,0.0,-0.95208,7e-05,4.32472]
[1779767659672,32.64,76593.1,0.0,-0.95199,7e-05,4.33131]
[1779767664707,32.64,76592.27,0.0,-0.95205,7e-05,4.32688]
[1779767667728,32.64,76593.6,0.0,-0.95196,7e-05,4.33363]
[1779767673770,32.64,76592.4,0.0,-0.95209,7e-05,4.32236]
[1779767678805,32.64,76592.01,0.0,-0.95212,7e-05,4.32026]
[1779767683840,32.64,76592.05,0.0,-0.95212,7e-05,4.32038]
[1779767684847,32.64,76588.7,0.0,-0.95236,7e-05,4.30316]
[1779767689882,32.64,76588.21,0.0,-0.95239,7e-05,4.30072]
[1779767695924,32.64,76588.27,0.0,-0.95239,7e-05,4.30109]
[1779767700959,32.64,76587.13,0.0,-0.95246,7e-05,4.29526]
[1779767709017,32.64,76586.19,0.0,-0.95253,7e-05,4.29054]
[1779767715059,32.64,76586.0,0.0,-0.95254,7e-05,4.28964]
[1779767719087,32.64,76590.16,0.0,-0.95225,7e-05,4.31101]
[1779767720094,32.64,76592.34,0.0,-0.9521,7e-05,4.32219]
[1779767725129,32.64,76592.24,0.0,-0.95211,7e-05,4.32149]
[1779767729158,32.64,76589.23,0.0,-0.95232,7e-05,4.3059]
[1779767731172,32.64,76587.72,0.0,-0.95247,7e-05,4.29329]
[1779767732179,32.64,76585.94,0.0,-0.9526,7e-05,4.28419]
[1779767737214,32.64,76585.68,0.0,-0.95261,7e-05,4.28304]
[1779767744263,32.64,76586.98,0.0,-0.95252,7e-05,4.28998]
[1779767749297,32.64,76585.93,0.0,-0.95259,7e-05,4.28478]
[1779767754332,32.64,76586.28,0.0,-0.95256,7e-05,4.28676]
[1779767759722,32.64,76586.04,0.0,-0.95258,7e-05,4.28562]
[1779767767424,32.64,76585.56,0.0,-0.95261,7e-05,4.28338]
[1779767772459,32.64,76585.77,0.0,-0.95259,7e-05,4.28458]
[1779767777494,32.64,76587.09,0.0,-0.9525,7e-05,4.29145]
[1779767782529,32.64,76587.27,0.0,-0.95249,7e-05,4.29246]
[1779767785550,32.64,76591.34,0.0,-0.9522,7e-05,4.31336]
[1779767790584,32.64,76592.35,0.0,-0.95213,7e-05,4.31843]
[1779767795620,32.64,76592.36,0.0,-0.95218,7e-05,4.31346]
[1779767797634,32.64,76593.58,0.0,-0.9521,7e-05,4.31967]
[1779767801662,32.64,76595.84,0.0,-0.95194,7e-05,4.33111]
[1779767805690,32.64,76594.04,0.0,-0.95207,7e-05,4.32165]
[1779767812745,32.64,76594.26,0.0,-0.95206,7e-05,4.32252]
[1779767817780,32.64,76595.46,0.0,-0.95198,7e-05,4.3285]
[1779767822815,32.64,76595.62,0.0,-0.95197,7e-05,4.3291]
[1779767827850,32.64,76595.91,0.0,-0.95195,7e-05,4.33036]
[1779767832885,32.64,76597.22,0.0,-0.95186,7e-05,4.33686]
[1779767834899,32.64,76595.0,0.0,-0.95202,7e-05,4.32531]
[1779767841948,32.64,76595.21,0.0,-0.95201,7e-05,4.32608]
[1779767854034,32.64,76595.28,0.0,-0.95206,7e-05,4.32104]
[1779767859068,32.63,76594.98,0.0,-0.95208,7e-05,4.31936]
[1779767864104,32.63,76594.57,0.0,-0.95211,7e-05,4.31713]
[1779767872159,32.63,76594.64,0.0,-0.95211,7e-05,4.31734]
[1779767878201,32.63,76594.33,0.0,-0.95214,7e-05,4.31563]
[1779767883237,32.63,76595.97,0.0,-0.95202,7e-05,4.32398]
[1779767885820,32.63,76591.04,0.0,-0.95237,7e-05,4.29862]
[1779767891293,32.63,76592.21,0.0,-0.95229,7e-05,4.30469]
[1779767896329,32.63,76592.62,0.0,-0.95226,7e-05,4.30677]
[1779767901364,32.63,76593.24,0.0,-0.95221,7e-05,4.30992]
[1779767907406,32.63,76593.27,0.0,-0.95221,7e-05,4.30999]
[1779767912441,32.63,76593.63,0.0,-0.95224,7e-05,4.30689]
[1779767919490,32.63,76593.66,0.0,-0.95224,7e-05,4.30698]
[1779767926540,32.62,76593.43,0.0,-0.95231,7e-05,4.30166]
[1779767931575,32.62,76592.7,0.0,-0.95238,7e-05,4.29632]
[1779767939631,32.62,76592.87,0.0,-0.95237,7e-05,4.29728]
[1779767944666,32.62,76592.09,0.0,-0.95242,7e-05,4.29332]
[1779767946680,32.62,76590.35,0.0,-0.95255,7e-05,4.28443]
[1779767960781,32.62,76589.67,0.0,-0.95259,7e-05,4.28139]
[1779767964809,32.62,76588.07,0.0,-0.9527,7e-05,4.27334]
[1779767970852,32.62,76588.27,0.0,-0.95268,7e-05,4.27471]
[1779767977901,32.61,76588.4,0.0,-0.95276,7e-05,4.26766]
[1779767982936,32.61,76589.62,0.0,-0.95268,7e-05,4.27339]
[1779767987971,32.61,76589.77,0.0,-0.95268,7e-05,4.27362]
[1779767993006,32.6,76589.86,0.0,-0.95272,7e-05,4.27027]
[1779767998041,32.59,76590.02,0.0,-0.95275,7e-05,4.26811]
[1779768002076,32.59,76595.56,0.0,-0.95236,7e-05,4.29673]
[1779768003084,32.59,76598.69,0.0,-0.95214,7e-05,4.31284]
[1779768004090,32.59,76601.5,0.0,-0.95194,7e-05,4.3273]
[1779768005097,32.59,76602.82,0.0,-0.95185,7e-05,4.33408]
[1779768010132,32.59,76595.88,0.0,-0.95234,7e-05,4.29813]
[1779768011139,32.59,76593.79,0.0,-0.95249,7e-05,4.28742]
[1779768016174,32.59,76594.15,0.0,-0.95246,7e-05,4.28944]
[1779768021209,32.59,76594.19,0.0,-0.95246,7e-05,4.2898]
[1779768027253,32.59,76602.01,0.0,-0.9519,7e-05,4.33019]
[1779768028260,32.59,76605.28,0.0,-0.95167,7e-05,4.34705]
[1779768033295,32.59,76604.72,0.0,-0.95177,7e-05,4.33897]
[1779768034302,32.59,76606.04,0.0,-0.95167,7e-05,4.34576]
[1779768035309,32.59,76608.84,0.0,-0.95147,7e-05,4.36021]
[1779768038330,32.59,76610.46,0.0,-0.95136,7e-05,4.36839]
[1779768043366,32.59,76610.05,0.0,-0.9514,7e-05,4.36588]
[1779768045380,32.59,76608.05,0.0,-0.95154,7e-05,4.35539]
[1779768050415,32.59,76609.92,0.0,-0.95141,7e-05,4.36485]
[1779768055451,32.59,76610.74,0.0,-0.95136,7e-05,4.36881]
[1779768060485,32.59,76609.84,0.0,-0.95142,7e-05,4.36391]
[1779768063508,32.59,76622.18,0.0,-0.95054,7e-05,4.42809]
[1779768064518,32.59,76628.34,0.0,-0.95009,7e-05,4.46028]
[1779768066533,32.59,76630.81,0.0,-0.94992,7e-05,4.4729]
[1779768067540,32.59,76625.87,0.0,-0.95028,7e-05,4.4467]
[1779768068547,32.58,76619.99,0.0,-0.95071,7e-05,4.41572]
[1779768069553,32.58,76615.13,0.0,-0.95106,7e-05,4.39024]
[1779768072578,32.58,76613.26,0.0,-0.9512,7e-05,4.38021]
[1779768073585,32.58,76594.84,0.0,-0.95251,7e-05,4.285]
[1779768074592,32.58,76588.16,0.0,-0.95297,7e-05,4.25089]
[1779768077393,32.58,76587.49,0.0,-0.95302,7e-05,4.2477]
[1779768078620,32.59,76584.56,0.0,-0.95322,7e-05,4.23302]
[1779768082648,32.59,76582.33,0.0,-0.95336,7e-05,4.22223]
[1779768084661,32.59,76585.2,0.0,-0.95316,7e-05,4.23695]
[1779768089696,32.59,76585.51,0.0,-0.95315,7e-05,4.2382]
[1779768092718,32.59,76586.93,0.0,-0.9531,7e-05,4.24037]
[1779768094732,32.59,76583.92,0.0,-0.95331,7e-05,4.22511]
[1779768095739,32.59,76582.71,0.0,-0.95339,7e-05,4.21908]
[1779768097753,32.59,76584.13,0.0,-0.95329,7e-05,4.22656]
[1779768101781,32.59,76586.54,0.0,-0.95311,7e-05,4.23927]
[1779768105809,32.59,76587.84,0.0,-0.95302,7e-05,4.24623]
[1779768107824,32.59,76589.88,0.0,-0.95288,7e-05,4.2568]
[1779768108830,32.59,76591.7,0.0,-0.95275,7e-05,4.26618]
[1779768112862,32.59,76590.03,0.0,-0.95286,7e-05,4.25785]
[1779768115888,32.59,76588.19,0.0,-0.95299,7e-05,4.24863]
[1779768120924,32.59,76587.29,0.0,-0.95304,7e-05,4.24443]
[1779768125959,32.59,76587.34,0.0,-0.95303,7e-05,4.2451]
[1779768133008,32.59,76587.79,0.0,-0.95299,7e-05,4.24805]
[1779768136029,32.59,76586.4,0.0,-0.95309,7e-05,4.2412]
[1779768137035,32.6,76583.4,0.0,-0.95329,7e-05,4.22603]
[1779768138043,32.6,76578.39,0.0,-0.95364,7e-05,4.20073]
[1779768139050,32.6,76574.31,0.0,-0.95392,7e-05,4.18027]
[1779768141064,32.6,76570.35,0.0,-0.95418,7e-05,4.1607]
[1779768142071,32.6,76568.48,0.0,-0.95431,7e-05,4.15132]
[1779768143078,32.6,76564.94,0.0,-0.95455,7e-05,4.13359]
[1779768144085,32.6,76563.55,0.0,-0.95464,7e-05,4.1267]
[1779768149120,32.6,76561.13,0.0,-0.95479,7e-05,4.11549]
[1779768150127,32.6,76559.96,0.0,-0.95487,7e-05,4.10975]
[1779768155162,32.6,76560.21,0.0,-0.9549,7e-05,4.1068]
[1779768159191,32.6,76562.07,0.0,-0.95475,7e-05,4.11717]
[1779768161205,32.61,76563.26,0.0,-0.95467,7e-05,4.12376]
[1779768166240,32.61,76564.54,0.0,-0.95456,7e-05,4.13137]
[1779768170268,32.61,76563.18,0.0,-0.95465,7e-05,4.12527]
[1779768176310,32.61,76563.38,0.0,-0.95462,7e-05,4.12734]
[1779768181346,32.62,76562.77,0.0,-0.95464,7e-05,4.12535]
[1779768185376,32.62,76560.98,0.0,-0.95475,7e-05,4.11764]
[1779768190411,32.63,76561.9,0.0,-0.95466,7e-05,4.12382]
[1779768194439,32.63,76560.21,0.0,-0.95476,7e-05,4.11662]
[1779768195492,32.63,76560.21,0.0,-0.95476,7e-05,4.11662]
[1779768195650,32.63,76560.21,0.0,-0.95476,7e-05,4.11662]
[1779768195737,32.63,76555.17,0.0,-0.9551,7e-05,4.09168]
[1779768196453,32.63,76553.32,0.0,-0.95522,7e-05,4.0827]
[1779768201494,32.63,76553.46,0.0,-0.9552,7e-05,4.084]
[1779768206622,32.63,76553.58,0.0,-0.95522,7e-05,4.08298]
[1779768215593,32.61,76553.58,0.0,-0.95534,7e-05,4.07295]
[1779768218614,32.61,76555.05,0.0,-0.95526,7e-05,4.07858]
[1779768226669,32.6,76555.12,0.0,-0.95531,7e-05,4.075]
[1779768231705,32.59,76554.14,0.0,-0.95541,7e-05,4.06759]
[1779768236740,32.59,76555.02,0.0,-0.95535,7e-05,4.07227]
[1779768241775,32.59,76554.99,0.0,-0.95533,7e-05,4.07323]
[1779768248825,32.6,76554.06,0.0,-0.95537,7e-05,4.07013]
[1779768254866,32.6,76553.44,0.0,-0.9554,7e-05,4.06839]
[1779768259902,32.6,76553.98,0.0,-0.95535,7e-05,4.07224]
[1779768261916,32.61,76557.1,0.0,-0.95513,7e-05,4.08823]
[1779768265055,32.61,76552.4,0.0,-0.95543,7e-05,4.06557]
[1779768265944,32.61,76549.51,0.0,-0.95562,7e-05,4.05152]
[1779768268964,32.61,76552.56,0.0,-0.95541,7e-05,4.06745]
[1779768269903,32.61,76552.56,0.0,-0.95541,7e-05,4.06745]
[1779768269972,32.61,76559.38,0.0,-0.95495,7e-05,4.10161]
[1779768270979,32.61,76566.24,0.0,-0.95448,7e-05,4.13615]
[1779768271986,32.61,76570.53,0.0,-0.95424,7e-05,4.15307]
[1779768274000,32.61,76574.37,0.0,-0.95397,7e-05,4.17266]
[1779768275266,32.61,76574.37,0.0,-0.95397,7e-05,4.17266]
[1779768275363,32.61,76575.97,0.0,-0.95386,7e-05,4.18092]
[1779768276015,32.61,76563.5,0.0,-0.95471,7e-05,4.11829]
[1779768277021,32.61,76551.68,0.0,-0.9555,7e-05,4.05955]
[1779768278028,32.61,76552.8,0.0,-0.95542,7e-05,4.06528]
[1779768279035,32.62,76552.4,0.0,-0.95545,7e-05,4.06356]
[1779768282056,32.62,76553.93,0.0,-0.95533,7e-05,4.07193]
[1779768287090,32.62,76554.32,0.0,-0.95529,7e-05,4.07509]
[1779768292127,32.62,76555.84,0.0,-0.95517,7e-05,4.08383]
[1779768294141,32.63,76557.56,0.0,-0.95505,7e-05,4.09284]
[1779768295148,32.63,76562.55,0.0,-0.95471,7e-05,4.11794]
[1779768296607,32.63,76563.25,0.0,-0.95466,7e-05,4.12165]
[1779768297162,32.63,76573.56,0.0,-0.95396,7e-05,4.17356]
[1779768298171,32.63,76580.07,0.0,-0.95351,7e-05,4.20662]
[1779768299177,32.63,76580.75,0.0,-0.95346,7e-05,4.21017]
[1779768301192,32.63,76572.1,0.0,-0.95405,7e-05,4.16651]
[1779768302200,32.63,76566.42,0.0,-0.95444,7e-05,4.13799]
[1779768303206,32.63,76567.98,0.0,-0.95433,7e-05,4.14603]
[1779768308241,32.63,76567.83,0.0,-0.95433,7e-05,4.14624]
[1779768313276,32.64,76568.79,0.0,-0.95423,7e-05,4.15351]
[1779768318311,32.64,76576.86,0.0,-0.95364,7e-05,4.19656]
[1779768319317,32.65,76581.4,0.0,-0.95332,7e-05,4.21995]
[1779768321332,32.65,76577.35,0.0,-0.95359,7e-05,4.20019]
[1779768322338,32.65,76575.68,0.0,-0.9537,7e-05,4.19215]
[1779768323346,32.65,76571.05,0.0,-0.95401,7e-05,4.16922]
[1779768324353,32.65,76568.77,0.0,-0.95416,7e-05,4.15821]
[1779768329388,32.66,76567.18,0.0,-0.95424,7e-05,4.15255]
[1779768331521,32.66,76566.34,0.0,-0.95433,7e-05,4.14448]
[1779768332409,32.66,76563.6,0.0,-0.95451,7e-05,4.13124]
[1779768337444,32.67,76562.85,0.0,-0.95453,7e-05,4.13003]
[1779768343486,32.68,76561.42,0.0,-0.95458,7e-05,4.12596]
[1779768347515,32.68,76568.68,0.0,-0.95406,7e-05,4.16444]
[1779768347770,32.68,76568.68,0.0,-0.95406,7e-05,4.16444]
[1779768348522,32.68,76572.25,0.0,-0.95381,7e-05,4.18286]
[1779768354448,32.69,76571.81,0.0,-0.95382,7e-05,4.18239]
[1779768360210,32.7,76571.33,0.0,-0.95381,7e-05,4.18255]
[1779768361403,32.7,76571.4,0.0,-0.9538,7e-05,4.18377]
[1779768361614,32.7,76568.54,0.0,-0.95399,7e-05,4.16981]
[1779768363498,32.7,76568.54,0.0,-0.95399,7e-05,4.16981]
[1779768362621,32.7,76565.31,0.0,-0.9542,7e-05,4.15405]
[1779768367656,32.71,76564.29,0.0,-0.95424,7e-05,4.15133]
[1779768372691,32.71,76564.39,0.0,-0.9542,7e-05,4.1542]
[1779768377726,32.72,76564.52,0.0,-0.95416,7e-05,4.15718]
[1779768383768,32.73,76563.95,0.0,-0.95416,7e-05,4.15705]
[1779768390817,32.74,76569.53,0.0,-0.95374,7e-05,4.18824]
[1779768391823,32.74,76575.16,0.0,-0.95339,7e-05,4.21219]
[1779768392831,32.74,76572.88,0.0,-0.95354,7e-05,4.20116]
[1779768394149,32.74,76571.33,0.0,-0.95364,7e-05,4.19385]
[1779768399881,32.75,76573.03,0.0,-0.95349,7e-05,4.20468]
[1779768406930,32.75,76572.23,0.0,-0.95352,7e-05,4.20244]
[1779768411965,32.76,76568.78,0.0,-0.95374,7e-05,4.18688]
[1779768418007,32.76,76567.0,0.0,-0.95383,7e-05,4.18023]
[1779768423042,32.76,76566.06,0.0,-0.95389,7e-05,4.17561]
[1779768429085,32.76,76575.24,0.0,-0.95326,7e-05,4.22208]
[1779768430091,32.76,76580.52,0.0,-0.95289,7e-05,4.24919]
[1779768437140,32.77,76580.85,0.0,-0.95283,7e-05,4.2529]
[1779768442175,32.77,76580.46,0.0,-0.95286,7e-05,4.25078]
[1779768447209,32.77,76581.33,0.0,-0.95281,7e-05,4.25466]
[1779768452245,32.77,76583.51,0.0,-0.95272,7e-05,4.26027]
[1779768456273,32.77,76584.97,0.0,-0.95261,7e-05,4.26789]
[1779768465155,32.77,76584.97,0.0,-0.95261,7e-05,4.26789]
[1779768470375,32.77,76582.78,0.0,-0.95276,7e-05,4.25718]
[1779768476417,32.77,76581.94,0.0,-0.95283,7e-05,4.25214]
[1779768481452,32.76,76582.46,0.0,-0.9528,7e-05,4.25414]
[1779768486487,32.76,76581.6,0.0,-0.95287,7e-05,4.2491]
[1779768489508,32.76,76580.2,0.0,-0.95297,7e-05,4.24163]
[1779768490515,32.76,76575.67,0.0,-0.95329,7e-05,4.21856]
[1779768494543,32.76,76573.67,0.0,-0.95343,7e-05,4.20814]
[1779768495550,32.76,76571.05,0.0,-0.95361,7e-05,4.19485]
[1779768500585,32.76,76571.71,0.0,-0.95357,7e-05,4.19793]
[1779768505620,32.76,76572.08,0.0,-0.95354,7e-05,4.20027]
[1779768511662,32.77,76570.99,0.0,-0.95363,7e-05,4.19186]
[1779768516697,32.77,76571.5,0.0,-0.95358,7e-05,4.19608]
[1779768522739,32.78,76571.43,0.0,-0.95355,7e-05,4.19771]
[1779768527773,32.78,76571.12,0.0,-0.95355,7e-05,4.1978]
[1779768533816,32.79,76570.76,0.0,-0.95355,7e-05,4.19798]
[1779768537035,32.79,76570.9,0.0,-0.95353,7e-05,4.19935]
[1779768538648,32.79,76570.9,0.0,-0.95353,7e-05,4.19969]
[1779768537880,32.79,76568.37,0.0,-0.9537,7e-05,4.18728]
[1779768538962,32.79,76568.37,0.0,-0.9537,7e-05,4.18728]
[1779768539348,32.79,76566.94,0.0,-0.95379,7e-05,4.18045]
[1779768539894,32.79,76563.59,0.0,-0.95401,7e-05,4.16401]
[1779768542663,32.79,76563.14,0.0,-0.95404,7e-05,4.16215]
[1779768542925,32.79,76559.78,0.0,-0.95426,7e-05,4.14615]
[1779768543925,32.79,76554.32,0.0,-0.95462,7e-05,4.11897]
[1779768546946,32.8,76552.56,0.0,-0.95473,7e-05,4.11129]
[1779768552988,32.81,76553.07,0.0,-0.95465,7e-05,4.11674]
[1779768558023,32.81,76553.29,0.0,-0.95461,7e-05,4.12027]
[1779768569102,32.83,76553.07,0.0,-0.95455,7e-05,4.12452]
[1779768572124,32.83,76556.69,0.0,-0.95433,7e-05,4.1392]
[1779768577159,32.84,76557.77,0.0,-0.95423,7e-05,4.14686]
[1779768583202,32.84,76556.89,0.0,-0.95425,7e-05,4.1452]
[1779768586222,32.85,76553.96,0.0,-0.95443,7e-05,4.13199]
[1779768591257,32.86,76551.68,0.0,-0.95455,7e-05,4.12308]
[1779768596291,32.86,76552.64,0.0,-0.95445,7e-05,4.13035]
[1779768601328,32.87,76551.94,0.0,-0.95446,7e-05,4.12933]
[1779768606363,32.88,76552.04,0.0,-0.95442,7e-05,4.13229]
[1779768611398,32.88,76552.81,0.0,-0.95434,7e-05,4.13858]
[1779768616433,32.89,76552.41,0.0,-0.95433,7e-05,4.139]
[1779768620461,32.89,76553.96,0.0,-0.9542,7e-05,4.14864]
[1779768625495,32.9,76554.39,0.0,-0.95413,7e-05,4.1536]
[1779768627510,32.9,76553.09,0.0,-0.95421,7e-05,4.14804]
[1779768632545,32.91,76553.61,0.0,-0.95419,7e-05,4.14815]
[1779768638587,32.91,76552.97,0.0,-0.95425,7e-05,4.14374]
[1779768643622,32.9,76552.96,0.0,-0.95427,7e-05,4.14202]
[1779768649664,32.9,76552.94,0.0,-0.9543,7e-05,4.13996]
[1779768654699,32.89,76552.88,0.0,-0.95433,7e-05,4.13762]
[1779768661748,32.88,76553.06,0.0,-0.95439,7e-05,4.13322]
[1779768666783,32.87,76552.5,0.0,-0.95448,7e-05,4.12716]
[1779768669804,32.87,76555.56,0.0,-0.95428,7e-05,4.14152]
[1779768670813,32.87,76557.16,0.0,-0.95418,7e-05,4.14919]
[1779768674839,32.87,76554.87,0.0,-0.95431,7e-05,4.13973]
[1779768679875,32.87,76555.56,0.0,-0.95427,7e-05,4.14243]
[1779768682896,32.86,76557.02,0.0,-0.9542,7e-05,4.14786]
[1779768689945,32.85,76557.8,0.0,-0.95419,7e-05,4.14814]
[1779768700019,32.84,76557.8,0.0,-0.95429,7e-05,4.14006]
[1779768705053,32.84,76557.22,0.0,-0.95435,7e-05,4.13558]
[1779768710596,32.84,76557.4,0.0,-0.95434,7e-05,4.13586]
[1779768715123,32.83,76565.7,0.0,-0.95381,7e-05,4.17487]
[1779768716129,32.83,76570.66,0.0,-0.95348,7e-05,4.19942]
[1779768721165,32.83,76569.51,0.0,-0.95354,7e-05,4.19479]
[1779768722172,32.83,76567.21,0.0,-0.95369,7e-05,4.18363]
[1779768726200,32.84,76565.82,0.0,-0.95376,7e-05,4.17837]
[1779768731237,32.85,76565.1,0.0,-0.95378,7e-05,4.17691]
[1779768740300,32.86,76565.2,0.0,-0.95372,7e-05,4.18134]
[1779768746343,32.86,76564.39,0.0,-0.95375,7e-05,4.17904]
[1779768751378,32.86,76563.5,0.0,-0.95389,7e-05,4.16784]
[1779768759434,32.86,76564.01,0.0,-0.95382,7e-05,4.17316]
[1779768761654,32.86,76562.75,0.0,-0.95391,7e-05,4.16655]
[1779768764469,32.86,76564.02,0.0,-0.95381,7e-05,4.1738]
[1779768767489,32.87,76562.66,0.0,-0.9539,7e-05,4.16748]
[1779768774539,32.86,76562.39,0.0,-0.95395,7e-05,4.16356]
[1779768779574,32.85,76561.42,0.0,-0.95404,7e-05,4.15686]
[1779768783602,32.85,76558.9,0.0,-0.95423,7e-05,4.14281]
[1779768784609,32.85,76556.6,0.0,-0.95439,7e-05,4.13098]
[1779768785360,32.85,76556.6,0.0,-0.95439,7e-05,4.13098]
[1779768787905,32.85,76556.1,0.0,-0.95444,7e-05,4.12782]
[1779768795686,32.86,76559.15,0.0,-0.95416,7e-05,4.14793]
[1779768796693,32.86,76564.61,0.0,-0.95378,7e-05,4.17571]
[1779768797700,32.86,76566.02,0.0,-0.95368,7e-05,4.18321]
[1779768799167,32.86,76565.84,0.0,-0.95369,7e-05,4.18272]
[1779768799965,32.86,76565.84,0.0,-0.95369,7e-05,4.18272]
[1779768799714,32.87,76569.07,0.0,-0.95346,7e-05,4.19936]
[1779768800721,32.87,76572.79,0.0,-0.9532,7e-05,4.21849]
[1779768805756,32.87,76572.63,0.0,-0.95319,7e-05,4.21942]
[1779768807370,32.87,76573.3,0.0,-0.95313,7e-05,4.22315]
[1779768807687,32.87,76573.3,0.0,-0.95313,7e-05,4.22315]
[1779768807774,32.87,76580.86,0.0,-0.95261,7e-05,4.26177]
[1779768808043,32.87,76580.86,0.0,-0.95261,7e-05,4.26177]
[1779768808795,32.87,76588.47,0.0,-0.95207,7e-05,4.3008]
[1779768809802,32.87,76593.72,0.0,-0.95169,7e-05,4.32802]
[1779768811816,32.88,76595.54,0.0,-0.95161,7e-05,4.33305]
[1779768815031,32.88,76595.72,0.0,-0.95158,7e-05,4.33485]
[1779768815141,32.88,76595.72,0.0,-0.95158,7e-05,4.33485]
[1779768815968,32.88,76595.72,0.0,-0.95158,7e-05,4.33485]
[1779768815988,32.88,76596.58,0.0,-0.95152,7e-05,4.33941]
[1779768817859,32.88,76594.54,0.0,-0.95166,7e-05,4.32923]
[1779768819872,32.88,76596.4,0.0,-0.95152,7e-05,4.33908]
[1779768824908,32.88,76595.52,0.0,-0.95158,7e-05,4.33527]
[1779768830950,32.89,76595.77,0.0,-0.95155,7e-05,4.33738]
[1779768836992,32.89,76594.84,0.0,-0.9516,7e-05,4.33339]
[1779768842039,32.89,76594.62,0.0,-0.95161,7e-05,4.33295]
[1779768844053,32.89,76593.3,0.0,-0.9517,7e-05,4.32646]
[1779768849088,32.89,76587.87,0.0,-0.95207,7e-05,4.29941]
[1779768850095,32.89,76585.47,0.0,-0.95224,7e-05,4.28735]
[1779768856162,32.89,76585.51,0.0,-0.95222,7e-05,4.28834]
[1779768858719,32.89,76585.32,0.0,-0.95225,7e-05,4.28634]
[1779768858820,32.89,76584.81,0.0,-0.9523,7e-05,4.28251]
[1779768864193,32.88,76585.05,0.0,-0.95234,7e-05,4.27954]
[1779768869228,32.86,76585.28,0.0,-0.9524,7e-05,4.27578]
[1779768874264,32.85,76585.05,0.0,-0.95253,7e-05,4.26483]
[1779768879298,32.84,76585.41,0.0,-0.95257,7e-05,4.26183]
[1779768885341,32.82,76585.02,0.0,-0.95268,7e-05,4.25412]
[1779768890375,32.81,76586.45,0.0,-0.95265,7e-05,4.25668]
[1779768891382,32.81,76588.36,0.0,-0.95252,7e-05,4.26544]
[1779768896830,32.8,76588.63,0.0,-0.95252,7e-05,4.26585]
[1779768897424,32.79,76590.73,0.0,-0.95244,7e-05,4.27174]
[1779768900608,32.78,76591.42,0.0,-0.95242,7e-05,4.27331]
[1779768900669,32.78,76593.68,0.0,-0.95227,7e-05,4.28387]
[1779768901454,32.78,76596.56,0.0,-0.95207,7e-05,4.29843]
[1779768903105,32.78,76598.46,0.0,-0.95194,7e-05,4.30797]
[1779768910517,32.78,76598.66,0.0,-0.95195,7e-05,4.30735]
[1779768911343,32.78,76598.66,0.0,-0.95195,7e-05,4.30735]
[1779768916565,32.77,76599.37,0.0,-0.95192,7e-05,4.30977]
[1779768917572,32.77,76601.36,0.0,-0.95178,7e-05,4.31978]
[1779768922607,32.77,76601.58,0.0,-0.95178,7e-05,4.31983]
[1779768925628,32.77,76603.01,0.0,-0.95169,7e-05,4.32653]
[1779768927981,32.77,76602.7,0.0,-0.95171,7e-05,4.32471]
[1779768928649,32.77,76596.93,0.0,-0.95212,7e-05,4.29467]
[1779768929656,32.77,76595.37,0.0,-0.95224,7e-05,4.28652]
[1779768933684,32.76,76589.21,0.0,-0.95273,7e-05,4.24959]
[1779768934822,32.76,76587.7,0.0,-0.95284,7e-05,4.24177]
[1779768936705,32.76,76588.35,0.0,-0.95279,7e-05,4.2449]
[1779768941740,32.76,76588.21,0.0,-0.95283,7e-05,4.24215]
[1779768946775,32.75,76587.82,0.0,-0.95292,7e-05,4.23569]
[1779768953824,32.73,76586.85,0.0,-0.95307,7e-05,4.22456]
[1779768958858,32.72,76585.6,0.0,-0.95322,7e-05,4.21387]
[1779768963894,32.7,76586.18,0.0,-0.95325,7e-05,4.21167]
[1779768968929,32.69,76585.36,0.0,-0.95337,7e-05,4.20326]
[1779768973964,32.68,76586.14,0.0,-0.95337,7e-05,4.20299]
[1779768977992,32.67,76584.82,0.0,-0.95351,7e-05,4.19298]
[1779768985041,32.65,76585.65,0.0,-0.95353,7e-05,4.19146]
[1779768990076,32.64,76585.53,0.0,-0.95359,7e-05,4.18683]
[1779768996118,32.63,76587.02,0.0,-0.95361,7e-05,4.18479]
[1779769002162,32.62,76586.11,0.0,-0.95373,7e-05,4.17551]
[1779769002823,32.62,76586.11,0.0,-0.95373,7e-05,4.17551]
[1779769003173,32.62,76583.2,0.0,-0.95394,7e-05,4.16005]
[1779769004176,32.61,76569.86,0.0,-0.95486,7e-05,4.09241]
[1779769005183,32.61,76566.27,0.0,-0.95511,7e-05,4.07389]
[1779769010219,32.6,76566.04,0.0,-0.95517,7e-05,4.06978]
[1779769015255,32.6,76565.74,0.0,-0.95523,7e-05,4.06542]
[1779769017269,32.59,76562.9,0.0,-0.95544,7e-05,4.0502]
[1779769021297,32.59,76561.29,0.0,-0.95557,7e-05,4.04013]
[1779769026332,32.58,76561.03,0.0,-0.95562,7e-05,4.03636]
[1779769031366,32.57,76561.02,0.0,-0.95566,7e-05,4.03388]
[1779769032373,32.57,76564.45,0.0,-0.95543,7e-05,4.05039]
[1779769037409,32.57,76564.35,0.0,-0.95548,7e-05,4.04736]
[1779769043451,32.56,76561.3,0.0,-0.95572,7e-05,4.02921]
[1779769048486,32.55,76561.32,0.0,-0.95575,7e-05,4.02692]
[1779769052200,32.55,76562.8,0.0,-0.95572,7e-05,4.02837]
[1779769057548,32.55,76562.13,0.0,-0.95574,7e-05,4.02677]
[1779769062585,32.55,76560.94,0.0,-0.95582,7e-05,4.02097]
[1779769067620,32.55,76560.82,0.0,-0.95581,7e-05,4.02129]
[1779769072655,32.56,76560.8,0.0,-0.9558,7e-05,4.02208]
[1779769077690,32.55,76560.96,0.0,-0.95582,7e-05,4.0205]
[1779769082725,32.54,76560.87,0.0,-0.95586,7e-05,4.01768]
[1779769088767,32.54,76560.98,0.0,-0.95589,7e-05,4.01542]
[1779769093802,32.53,76561.16,0.0,-0.95591,7e-05,4.01399]
[1779769098841,32.52,76561.21,0.0,-0.95594,7e-05,4.01199]
[1779769102871,32.52,76559.92,0.0,-0.95605,7e-05,4.00361]
[1779769107906,32.51,76559.88,0.0,-0.95609,7e-05,4.00106]
[1779769110926,32.51,76558.77,0.0,-0.95618,7e-05,3.99418]
[1779769116968,32.5,76559.39,0.0,-0.95622,7e-05,3.99001]
[1779769122004,32.5,76558.13,0.0,-0.95633,7e-05,3.98177]
[1779769127038,32.49,76558.36,0.0,-0.95635,7e-05,3.98058]
[1779769132074,32.48,76558.29,0.0,-0.95638,7e-05,3.97811]
[1779769137109,32.48,76558.29,0.0,-0.95641,7e-05,3.97608]
[1779769139123,32.48,76560.12,0.0,-0.9563,7e-05,3.98437]
[1779769140359,32.47,76559.5,0.0,-0.95634,7e-05,3.98094]
[1779769142144,32.47,76563.54,0.0,-0.95609,7e-05,4.00012]
[1779769143151,32.47,76567.1,0.0,-0.95585,7e-05,4.01732]
[1779769148575,32.47,76568.14,0.0,-0.95581,7e-05,4.02072]
[1779769154228,32.46,76572.51,0.0,-0.95556,7e-05,4.03926]
[1779769155235,32.46,76576.07,0.0,-0.95533,7e-05,4.0565]
[1779769161277,32.46,76571.98,0.0,-0.95559,7e-05,4.03707]
[1779769162285,32.46,76570.11,0.0,-0.95571,7e-05,4.0281]
[1779769165306,32.46,76568.71,0.0,-0.95579,7e-05,4.02212]
[1779769170341,32.47,76566.65,0.0,-0.95591,7e-05,4.01351]
[1779769176383,32.47,76565.5,0.0,-0.956,7e-05,4.00509]
[1779769181418,32.48,76566.1,0.0,-0.95594,7e-05,4.00974]
[1779769186453,32.48,76566.2,0.0,-0.95591,7e-05,4.01188]
[1779769193502,32.49,76564.64,0.0,-0.95598,7e-05,4.00647]
[1779769194509,32.49,76561.92,0.0,-0.95616,7e-05,3.99338]
[1779769195516,32.49,76572.04,0.0,-0.95548,7e-05,4.04385]
[1779769196523,32.49,76574.01,0.0,-0.95534,7e-05,4.05431]
[1779769201558,32.5,76570.64,0.0,-0.95555,7e-05,4.03891]
[1779769202565,32.5,76569.26,0.0,-0.95563,7e-05,4.03235]
[1779769203576,32.5,76567.88,0.0,-0.95572,7e-05,4.02581]
[1779769205588,32.5,76566.63,0.0,-0.9558,7e-05,4.02025]
[1779769214651,32.49,76565.97,0.0,-0.95587,7e-05,4.0151]
[1779769218679,32.49,76564.79,0.0,-0.95597,7e-05,4.00741]
[1779769220693,32.49,76563.48,0.0,-0.95607,7e-05,4.0]
[1779769223714,32.48,76564.82,0.0,-0.956,7e-05,4.00525]
[1779769230764,32.47,76563.99,0.0,-0.9561,7e-05,3.99795]
[1779769236806,32.47,76564.02,0.0,-0.95618,7e-05,3.99066]
[1779769243855,32.46,76563.91,0.0,-0.95623,7e-05,3.98702]
[1779769248890,32.45,76561.31,0.0,-0.95643,7e-05,3.97204]
[1779769249896,32.45,76560.03,0.0,-0.95652,7e-05,3.96533]
[1779769254934,32.44,76560.44,0.0,-0.95652,7e-05,3.96535]
[1779769260976,32.45,76560.37,0.0,-0.95652,7e-05,3.96589]
[1779769266011,32.45,76560.2,0.0,-0.9565,7e-05,3.96711]
[1779769273060,32.46,76560.07,0.0,-0.95647,7e-05,3.9693]
[1779769278095,32.47,76559.98,0.0,-0.95645,7e-05,3.97085]
[1779769285144,32.47,76558.96,0.0,-0.95648,7e-05,3.96858]
[1779769294208,32.48,76558.97,0.0,-0.95647,7e-05,3.96774]
[1779769299248,32.49,76559.16,0.0,-0.95644,7e-05,3.97059]
[1779769304283,32.5,76559.37,0.0,-0.9564,7e-05,3.9735]
[1779769309318,32.5,76559.11,0.0,-0.95639,7e-05,3.97405]
[1779769310325,32.5,76557.57,0.0,-0.95649,7e-05,3.96685]
[1779769312339,32.5,76558.67,0.0,-0.9564,7e-05,3.97298]
[1779769317373,32.51,76558.46,0.0,-0.95639,7e-05,3.97377]
[1779769322410,32.51,76563.23,0.0,-0.95605,7e-05,3.99909]
[1779769323417,32.51,76559.67,0.0,-0.95628,7e-05,3.98188]
[1779769324424,32.52,76558.28,0.0,-0.95637,7e-05,3.9754]
[1779769332479,32.52,76557.83,0.0,-0.95636,7e-05,3.97611]
[1779769344564,32.54,76557.51,0.0,-0.95632,7e-05,3.97886]
[1779769349599,32.54,76557.74,0.0,-0.95628,7e-05,3.98186]
[1779769351613,32.54,76555.35,0.0,-0.95648,7e-05,3.96613]
[1779769356648,32.55,76554.79,0.0,-0.95649,7e-05,3.96538]
[1779769361683,32.55,76556.09,0.0,-0.95637,7e-05,3.97378]
[1779769366718,32.56,76556.12,0.0,-0.95632,7e-05,3.9778]
[1779769367725,32.57,76558.59,0.0,-0.95615,7e-05,3.99072]
[1779769373957,32.57,76558.29,0.0,-0.95616,7e-05,3.99]
[1779769383837,32.57,76558.26,0.0,-0.95616,7e-05,3.98992]
[1779769389884,32.56,76558.15,0.0,-0.9562,7e-05,3.98651]
[1779769396934,32.55,76558.05,0.0,-0.95625,7e-05,3.98287]
[1779769403982,32.54,76557.54,0.0,-0.95632,7e-05,3.97762]
[1779769405164,32.54,76557.54,0.0,-0.95632,7e-05,3.97762]
[1779769405211,32.54,76553.0,0.0,-0.95663,7e-05,3.95497]
[1779769406525,32.54,76553.0,0.0,-0.95663,7e-05,3.95497]
[1779769406548,32.54,76546.44,0.0,-0.95707,7e-05,3.92228]
[1779769413048,32.54,76545.34,0.0,-0.95721,7e-05,3.9103]
[1779769414055,32.54,76542.29,0.0,-0.95741,6e-05,3.89519]
[1779769415062,32.53,76540.8,0.0,-0.95751,6e-05,3.88769]
[1779769421104,32.54,76540.79,0.0,-0.95751,6e-05,3.88842]
[1779769426141,32.55,76540.86,0.0,-0.95744,6e-05,3.89333]
[1779769428155,32.55,76535.83,0.0,-0.95775,6e-05,3.87001]
[1779769429162,32.55,76533.85,0.0,-0.95788,6e-05,3.8606]
[1779769432183,32.56,76532.67,0.0,-0.95791,6e-05,3.85779]
[1779769437217,32.57,76533.22,0.0,-0.95781,6e-05,3.86521]
[1779769439232,32.57,76542.7,0.0,-0.9572,7e-05,3.91133]
[1779769440239,32.58,76545.34,0.0,-0.95701,7e-05,3.92511]
[1779769441479,32.58,76545.34,0.0,-0.95701,7e-05,3.92511]
[1779769441490,32.58,76545.31,0.0,-0.95699,7e-05,3.92667]
[1779769442258,32.58,76547.44,0.0,-0.95685,7e-05,3.93705]
[1779769443262,32.58,76564.39,0.0,-0.95572,7e-05,4.0211]
[1779769444269,32.59,76570.24,0.0,-0.95532,7e-05,4.05091]
[1779769445276,32.59,76570.44,0.0,-0.95529,7e-05,4.0526]
[1779769446493,32.59,76570.44,0.0,-0.95529,7e-05,4.0526]
[1779769446575,32.59,76572.53,0.0,-0.95513,7e-05,4.06427]
[1779769451325,32.6,76574.36,0.0,-0.95498,7e-05,4.07586]
[1779769452325,32.6,76576.51,0.0,-0.95482,7e-05,4.08721]
[1779769456353,32.61,76592.44,0.0,-0.95371,7e-05,4.16882]
[1779769457360,32.61,76602.59,0.0,-0.953,7e-05,4.22068]
[1779769458367,32.61,76602.81,0.0,-0.95297,7e-05,4.22239]
[1779769459374,32.61,76603.77,0.0,-0.9529,7e-05,4.22778]
[1779769460381,32.61,76607.07,0.0,-0.95266,7e-05,4.24513]
[1779769465416,32.61,76610.23,0.0,-0.95243,7e-05,4.26213]
[1779769468438,32.61,76604.68,0.0,-0.95282,7e-05,4.23393]
[1779769469443,32.61,76603.1,0.0,-0.95292,7e-05,4.22597]
[1779769470451,32.61,76604.85,0.0,-0.9528,7e-05,4.23502]
[1779769471457,32.61,76608.25,0.0,-0.95261,7e-05,4.24761]
[1779769473472,32.61,76609.78,0.0,-0.9525,7e-05,4.25559]
[1779769480556,32.62,76609.88,0.0,-0.95249,7e-05,4.25651]
[1779769485591,32.62,76612.26,0.0,-0.95232,7e-05,4.26896]
[1779769487605,32.62,76609.04,0.0,-0.95254,7e-05,4.2525]
[1779769488612,32.62,76602.74,0.0,-0.95298,7e-05,4.22038]
[1779769489619,32.62,76600.11,0.0,-0.95317,7e-05,4.2071]
[1779769494654,32.62,76600.21,0.0,-0.95315,7e-05,4.20826]
[1779769495661,32.62,76604.69,0.0,-0.95284,7e-05,4.23121]
[1779769500696,32.62,76605.23,0.0,-0.95279,7e-05,4.23444]
[1779769505731,32.62,76605.25,0.0,-0.95278,7e-05,4.23503]
[1779769512780,32.62,76605.72,0.0,-0.95274,7e-05,4.23813]
[1779769513787,32.62,76603.93,0.0,-0.95286,7e-05,4.22909]
[1779769519829,32.63,76603.85,0.0,-0.95286,7e-05,4.22935]
[1779769525871,32.63,76603.37,0.0,-0.95288,7e-05,4.2276]
[1779769530905,32.63,76603.47,0.0,-0.95287,7e-05,4.22869]
[1779769535941,32.63,76604.52,0.0,-0.95284,7e-05,4.22974]
[1779769537955,32.63,76609.76,0.0,-0.95247,7e-05,4.25674]
[1779769538962,32.63,76612.83,0.0,-0.95225,7e-05,4.27255]
[1779769539969,32.63,76616.03,0.0,-0.95202,7e-05,4.28905]
[1779769540976,32.63,76618.09,0.0,-0.95187,7e-05,4.29967]
[1779769545010,32.63,76619.85,0.0,-0.95175,7e-05,4.30872]
[1779769550040,32.63,76621.54,0.0,-0.95163,7e-05,4.3173]
[1779769552222,32.63,76621.89,0.0,-0.9516,7e-05,4.31907]
[1779769553064,32.63,76623.82,0.0,-0.95147,7e-05,4.32897]
[1779769554070,32.63,76620.65,0.0,-0.9517,7e-05,4.31252]
[1779769556087,32.63,76618.97,0.0,-0.95182,7e-05,4.30379]
[1779769561124,32.63,76618.08,0.0,-0.95188,7e-05,4.2991]
[1779769566157,32.63,76617.59,0.0,-0.95192,7e-05,4.29643]
[1779769567164,32.63,76619.87,0.0,-0.95176,7e-05,4.30816]
[1779769568171,32.63,76618.5,0.0,-0.95185,7e-05,4.30104]
[1779769571192,32.63,76625.43,0.0,-0.95136,7e-05,4.33675]
[1779769574215,32.63,76623.84,0.0,-0.95148,7e-05,4.32824]
[1779769579250,32.63,76622.49,0.0,-0.95158,7e-05,4.32086]
[1779769584285,32.63,76622.42,0.0,-0.95159,7e-05,4.32013]
[1779769587306,32.63,76618.64,0.0,-0.95186,7e-05,4.30038]
[1779769592346,32.63,76619.85,0.0,-0.95183,7e-05,4.30143]
[1779769597381,32.62,76621.01,0.0,-0.95175,7e-05,4.3072]
[1779769602416,32.62,76619.75,0.0,-0.95184,7e-05,4.30047]
[1779769608457,32.62,76618.98,0.0,-0.9519,7e-05,4.29633]
[1779769621549,32.62,76618.0,0.0,-0.952,7e-05,4.28948]
[1779769623563,32.62,76615.36,0.0,-0.95219,7e-05,4.27589]
[1779769624570,32.62,76611.95,0.0,-0.95243,7e-05,4.2584]
[1779769629605,32.62,76612.12,0.0,-0.95241,7e-05,4.25949]
[1779769632626,32.62,76609.58,0.0,-0.95259,7e-05,4.24662]
[1779769637661,32.62,76610.59,0.0,-0.95251,7e-05,4.25205]
[1779769642697,32.62,76610.99,0.0,-0.95248,7e-05,4.25435]
[1779769647732,32.62,76611.31,0.0,-0.95246,7e-05,4.2562]
[1779769652767,32.62,76611.05,0.0,-0.95252,7e-05,4.25015]
[1779769658809,32.62,76611.08,0.0,-0.95252,7e-05,4.25055]
[1779769663846,32.62,76610.94,0.0,-0.95252,7e-05,4.25003]
[1779769668881,32.62,76611.06,0.0,-0.95251,7e-05,4.25082]
[1779769674922,32.62,76611.26,0.0,-0.95254,7e-05,4.24879]
[1779769679958,32.61,76610.85,0.0,-0.95258,7e-05,4.24606]
[1779769682980,32.61,76609.29,0.0,-0.95269,7e-05,4.23819]
[1779769684993,32.61,76611.21,0.0,-0.95255,7e-05,4.2481]
[1779769690029,32.61,76610.92,0.0,-0.95257,7e-05,4.24677]
[1779769695064,32.62,76611.08,0.0,-0.95256,7e-05,4.24774]
[1779769700099,32.62,76611.22,0.0,-0.95254,7e-05,4.24859]
[1779769706142,32.62,76611.41,0.0,-0.95253,7e-05,4.24973]
[1779769713191,32.62,76611.35,0.0,-0.95258,7e-05,4.24471]
[1779769714198,32.62,76613.08,0.0,-0.95246,7e-05,4.2536]
[1779769718226,32.62,76617.74,0.0,-0.95213,7e-05,4.27759]
[1779769719233,32.62,76619.42,0.0,-0.95201,7e-05,4.28622]
[1779769721247,32.62,76627.13,0.0,-0.95146,7e-05,4.32597]
[1779769726282,32.62,76625.97,0.0,-0.95155,7e-05,4.31957]
[1779769731320,32.61,76626.77,0.0,-0.95149,7e-05,4.32339]
[1779769736356,32.61,76627.1,0.0,-0.95147,7e-05,4.32481]
[1779769741391,32.61,76628.98,0.0,-0.95134,7e-05,4.33429]
[1779769742398,32.61,76634.63,0.0,-0.95093,7e-05,4.36359]
[1779769744412,32.61,76636.54,0.0,-0.9508,7e-05,4.37331]
[1779769749446,32.61,76638.36,0.0,-0.95068,7e-05,4.38213]
[1779769750453,32.61,76640.1,0.0,-0.95055,7e-05,4.39107]
[1779769753475,32.61,76641.57,0.0,-0.95045,7e-05,4.39826]
[1779769755489,32.61,76643.42,0.0,-0.95032,7e-05,4.40761]
[1779769757503,32.61,76645.08,0.0,-0.9502,7e-05,4.41594]
[1779769759517,32.6,76648.46,0.0,-0.94997,7e-05,4.43248]
[1779769760559,32.6,76650.19,0.0,-0.94985,7e-05,4.44136]
[1779769761546,32.6,76656.46,0.0,-0.94939,7e-05,4.47425]
[1779769762553,32.6,76654.03,0.0,-0.94957,7e-05,4.4611]
[1779769763560,32.6,76651.15,0.0,-0.94979,7e-05,4.4456]
[1779769765574,32.6,76653.94,0.0,-0.94959,7e-05,4.4598]
[1779769766581,32.6,76657.22,0.0,-0.94935,7e-05,4.47691]
[1779769768595,32.6,76659.52,0.0,-0.94919,7e-05,4.48854]
[1779769769602,32.6,76664.7,0.0,-0.9488,8e-05,4.51578]
[1779769770609,32.6,76667.35,0.0,-0.94861,8e-05,4.52959]
[1779769771616,32.59,76668.67,0.0,-0.94857,8e-05,4.53122]
[1779769774925,32.59,76666.74,0.0,-0.94873,8e-05,4.51945]
[1779769776326,32.59,76666.06,0.0,-0.94878,8e-05,4.51582]
[1779769776651,32.59,76668.59,0.0,-0.9486,8e-05,4.52896]
[1779769777658,32.59,76672.87,0.0,-0.94828,8e-05,4.5515]
[1779769779042,32.59,76673.07,0.0,-0.94827,8e-05,4.55221]
[1779769782693,32.58,76670.23,0.0,-0.94851,8e-05,4.53542]
[1779769783700,32.58,76668.7,0.0,-0.94863,8e-05,4.52685]
[1779769788735,32.58,76669.24,0.0,-0.94862,8e-05,4.52743]
[1779769793771,32.57,76669.74,0.0,-0.94861,8e-05,4.52812]
[1779769798806,32.57,76667.95,0.0,-0.94877,8e-05,4.51661]
[1779769799814,32.56,76664.71,0.0,-0.94902,7e-05,4.49899]
[1779769800819,32.56,76661.28,0.0,-0.94928,7e-05,4.48042]
[1779769805855,32.56,76661.96,0.0,-0.94926,7e-05,4.48245]
[1779769810889,32.56,76662.22,0.0,-0.94926,7e-05,4.48224]
[1779769815926,32.55,76661.54,0.0,-0.94933,7e-05,4.47704]
[1779769820965,32.55,76659.83,0.0,-0.94948,7e-05,4.46646]
[1779769826000,32.54,76661.29,0.0,-0.94939,7e-05,4.47275]
[1779769833050,32.54,76661.13,0.0,-0.94949,7e-05,4.46488]
[1779769834674,32.54,76661.13,0.0,-0.94949,7e-05,4.46488]
[1779769834721,32.54,76664.96,0.0,-0.9492,7e-05,4.48493]
[1779769835064,32.54,76669.69,0.0,-0.94885,8e-05,4.50982]
[1779769836521,32.54,76669.69,0.0,-0.94885,8e-05,4.50982]
[1779769836581,32.54,76673.78,0.0,-0.94855,8e-05,4.53133]
[1779769837078,32.53,76678.48,0.0,-0.9482,8e-05,4.55614]
[1779769838085,32.53,76682.45,0.0,-0.9479,8e-05,4.57707]
[1779769843120,32.53,76683.74,0.0,-0.94784,8e-05,4.5818]
[1779769844127,32.53,76692.18,0.0,-0.9472,8e-05,4.62696]
[1779769845134,32.52,76692.93,0.0,-0.94714,8e-05,4.6305]
[1779769847147,32.52,76689.77,0.0,-0.9474,8e-05,4.61235]
[1779769852205,32.52,76690.75,0.0,-0.94736,8e-05,4.61516]
[1779769855225,32.51,76689.01,0.0,-0.94752,8e-05,4.60423]
[1779769860260,32.5,76688.48,0.0,-0.94759,8e-05,4.59894]
[1779769865295,32.5,76686.73,0.0,-0.94776,8e-05,4.58709]
[1779769872346,32.49,76687.69,0.0,-0.94774,8e-05,4.58894]
[1779769876374,32.48,76684.96,0.0,-0.94797,8e-05,4.57231]
[1779769877381,32.48,76678.7,0.0,-0.94846,8e-05,4.53821]
[1779769878388,32.48,76677.0,0.0,-0.94859,8e-05,4.52871]
[1779769883424,32.48,76677.45,0.0,-0.94858,8e-05,4.52917]
[1779769888459,32.47,76676.84,0.0,-0.94866,8e-05,4.52399]
[1779769893494,32.47,76675.94,0.0,-0.9488,8e-05,4.51225]
[1779769898529,32.46,76676.58,0.0,-0.94878,8e-05,4.51387]
[1779769902557,32.46,76682.08,0.0,-0.94839,8e-05,4.5419]
[1779769903564,32.46,76687.68,0.0,-0.94797,8e-05,4.57162]
[1779769905578,32.45,76689.91,0.0,-0.94781,8e-05,4.58274]
[1779769908599,32.45,76692.32,0.0,-0.94764,8e-05,4.59436]
[1779769913634,32.44,76693.35,0.0,-0.9476,8e-05,4.59749]
[1779769918669,32.44,76692.98,0.0,-0.94766,8e-05,4.59311]
[1779769920090,32.44,76692.98,0.0,-0.94766,8e-05,4.59311]
[1779769922697,32.43,76695.81,0.0,-0.94747,8e-05,4.60654]
[1779769927732,32.43,76694.88,0.0,-0.94758,8e-05,4.59907]
[1779769928738,32.43,76692.24,0.0,-0.94779,8e-05,4.5843]
[1779769933774,32.42,76693.26,0.0,-0.94774,8e-05,4.58756]
[1779769938809,32.41,76693.38,0.0,-0.94777,8e-05,4.58596]
[1779769945863,32.41,76692.15,0.0,-0.9479,8e-05,4.57625]
[1779769950898,32.4,76691.68,0.0,-0.94798,8e-05,4.57117]
[1779769951905,32.4,76688.27,0.0,-0.94829,8e-05,4.54728]
[1779769955933,32.39,76692.18,0.0,-0.94802,8e-05,4.56682]
[1779769960969,32.39,76695.47,0.0,-0.9478,8e-05,4.58249]
[1779769961976,32.39,76697.22,0.0,-0.94767,8e-05,4.59153]
[1779769967011,32.38,76695.94,0.0,-0.9478,8e-05,4.58238]
[1779769976080,32.37,76695.66,0.0,-0.94788,8e-05,4.57697]
[1779769981115,32.37,76695.64,0.0,-0.94791,8e-05,4.57477]
[1779769987157,32.36,76695.99,0.0,-0.94792,8e-05,4.57418]
[1779769989171,32.36,76691.26,0.0,-0.94829,8e-05,4.5478]
[1779769994205,32.35,76690.0,0.0,-0.94841,8e-05,4.53915]
[1779770000248,32.35,76690.29,0.0,-0.94842,8e-05,4.53849]
[1779770004985,32.34,76689.63,0.0,-0.94849,8e-05,4.53381]
[1779770010319,32.34,76689.62,0.0,-0.94853,8e-05,4.53117]
[1779770017368,32.33,76690.81,0.0,-0.94853,8e-05,4.52993]
[1779770018375,32.33,76692.81,0.0,-0.94838,8e-05,4.54033]
[1779770023410,32.32,76691.58,0.0,-0.9485,8e-05,4.5318]
[1779770028445,32.32,76691.63,0.0,-0.94852,8e-05,4.53019]
[1779770035494,32.31,76691.44,0.0,-0.94857,8e-05,4.52656]
[1779770040529,32.31,76691.84,0.0,-0.94857,8e-05,4.52687]
[1779770042115,32.31,76691.84,0.0,-0.94857,8e-05,4.52687]
[1779770048589,32.3,76691.98,0.0,-0.9486,8e-05,4.52469]
[1779770052617,32.29,76695.4,0.0,-0.94836,8e-05,4.54167]
[1779770053623,32.29,76693.73,0.0,-0.94849,8e-05,4.53227]
[1779770058659,32.29,76692.51,0.0,-0.94861,8e-05,4.52389]
[1779770063694,32.28,76693.43,0.0,-0.94857,8e-05,4.52706]
[1779770068728,32.28,76694.08,0.0,-0.94855,8e-05,4.52874]
[1779770073766,32.27,76695.32,0.0,-0.94853,8e-05,4.52852]
[1779770079805,32.27,76693.78,0.0,-0.94868,8e-05,4.51808]
[1779770084841,32.26,76693.14,0.0,-0.94875,8e-05,4.51296]
[1779770089875,32.26,76691.96,0.0,-0.94886,8e-05,4.50497]
[1779770092897,32.26,76689.61,0.0,-0.94905,8e-05,4.49139]
[1779770099945,32.25,76688.64,0.0,-0.94916,8e-05,4.48411]
[1779770101960,32.25,76692.55,0.0,-0.94887,8e-05,4.50453]
[1779770102967,32.25,76694.22,0.0,-0.94875,8e-05,4.51322]
[1779770108002,32.24,76693.28,0.0,-0.94884,8e-05,4.50649]
[1779770113040,32.24,76691.03,0.0,-0.94904,8e-05,4.49275]
[1779770118075,32.24,76689.64,0.0,-0.94917,8e-05,4.48348]
[1779770125124,32.23,76689.45,0.0,-0.94921,8e-05,4.48043]
[1779770125970,32.23,76689.45,0.0,-0.94921,8e-05,4.48043]
[1779770131166,32.23,76690.21,0.0,-0.94923,8e-05,4.47773]
[1779770136201,32.22,76690.7,0.0,-0.94921,8e-05,4.47895]
[1779770141236,32.22,76690.46,0.0,-0.94925,8e-05,4.47627]
[1779770144257,32.22,76694.78,0.0,-0.94894,8e-05,4.49864]
[1779770147278,32.21,76693.2,0.0,-0.94907,8e-05,4.48924]
[1779770152313,32.21,76694.12,0.0,-0.94902,8e-05,4.49271]
[1779770155992,32.21,76693.48,0.0,-0.94908,8e-05,4.48839]
[1779770160369,32.2,76691.5,0.0,-0.94925,8e-05,4.47639]
[1779770165404,32.2,76691.47,0.0,-0.94927,8e-05,4.47491]
[1779770170438,32.2,76694.09,0.0,-0.94909,8e-05,4.48763]
[1779770175475,32.19,76693.71,0.0,-0.94914,8e-05,4.48415]
[1779770180510,32.19,76694.55,0.0,-0.9491,8e-05,4.48725]
[1779770186552,32.18,76694.26,0.0,-0.94914,8e-05,4.484]
[1779770191587,32.18,76693.63,0.0,-0.94926,8e-05,4.47422]
[1779770196622,32.18,76695.99,0.0,-0.9491,8e-05,4.48558]
[1779770197628,32.18,76698.41,0.0,-0.94892,8e-05,4.49832]
[1779770199643,32.18,76700.7,0.0,-0.94876,8e-05,4.51007]
[1779770202664,32.17,76703.1,0.0,-0.94859,8e-05,4.5221]
[1779770207699,32.17,76703.4,0.0,-0.94859,8e-05,4.52211]
[1779770212734,32.16,76704.32,0.0,-0.94854,8e-05,4.52552]
[1779770214860,32.16,76704.25,0.0,-0.94855,8e-05,4.52482]
[1779770215762,32.16,76706.72,0.0,-0.94837,8e-05,4.53757]
[1779770217235,32.16,76706.72,0.0,-0.94837,8e-05,4.53757]
[1779770217271,32.16,76708.38,0.0,-0.94825,8e-05,4.54589]
[1779770217775,32.16,76710.38,0.0,-0.9481,8e-05,4.55675]
[1779770222190,32.16,76712.18,0.0,-0.94798,8e-05,4.56509]
[1779770224825,32.15,76708.13,0.0,-0.94831,8e-05,4.54199]
[1779770229861,32.15,76707.5,0.0,-0.94838,8e-05,4.53696]
[1779770234896,32.14,76705.76,0.0,-0.94854,8e-05,4.52596]
[1779770239931,32.14,76706.43,0.0,-0.94851,8e-05,4.52808]
[1779770248994,32.13,76705.65,0.0,-0.9486,8e-05,4.52127]
[1779770251008,32.13,76706.95,0.0,-0.94856,8e-05,4.52266]
[1779770256044,32.13,76705.72,0.0,-0.94868,8e-05,4.51459]
[1779770261079,32.13,76705.89,0.0,-0.94869,8e-05,4.51414]
[1779770267121,32.12,76706.14,0.0,-0.94869,8e-05,4.51387]
[1779770272156,32.12,76705.67,0.0,-0.94874,8e-05,4.50995]
[1779770277190,32.11,76705.76,0.0,-0.94876,8e-05,4.50906]
[1779770282226,32.11,76705.69,0.0,-0.94878,8e-05,4.50729]
[1779770287261,32.11,76706.23,0.0,-0.94877,8e-05,4.50854]
[1779770294310,32.1,76706.27,0.0,-0.94879,8e-05,4.50686]
[1779770299345,32.1,76706.14,0.0,-0.94882,8e-05,4.50485]
[1779770304380,32.09,76705.93,0.0,-0.94885,8e-05,4.50245]
[1779770309414,32.09,76706.27,0.0,-0.94884,8e-05,4.50306]
[1779770314450,32.09,76706.67,0.0,-0.94888,8e-05,4.49894]
[1779770318478,32.08,76704.66,0.0,-0.94905,8e-05,4.48716]
[1779770323513,32.08,76702.57,0.0,-0.94922,8e-05,4.47481]
[1779770328548,32.08,76702.49,0.0,-0.94924,8e-05,4.47339]
[1779770333583,32.08,76702.0,0.0,-0.94929,8e-05,4.4698]
[1779770338618,32.07,76702.19,0.0,-0.94929,8e-05,4.46988]
[1779770344660,32.07,76702.2,0.0,-0.94931,8e-05,4.46882]
[1779770354729,32.07,76702.2,0.0,-0.94933,8e-05,4.46707]
[1779770359767,32.06,76702.29,0.0,-0.94934,8e-05,4.46673]
[1779770364802,32.06,76702.77,0.0,-0.94931,8e-05,4.4685]
[1779770369837,32.06,76702.74,0.0,-0.94933,8e-05,4.46756]
[1779770374871,32.06,76703.14,0.0,-0.94936,8e-05,4.46387]
[1779770381920,32.06,76702.77,0.0,-0.9494,8e-05,4.46082]
[1779770386955,32.05,76702.89,0.0,-0.94941,8e-05,4.46071]
[1779770391991,32.05,76702.86,0.0,-0.94942,8e-05,4.45978]
[1779770396020,32.05,76695.3,0.0,-0.95,8e-05,4.41859]
[1779770397027,32.05,76689.21,0.0,-0.95046,7e-05,4.38599]
[1779770398034,32.05,76684.81,0.0,-0.95078,7e-05,4.36256]
[1779770404076,32.05,76684.41,0.0,-0.95081,7e-05,4.3604]
[1779770409539,32.05,76685.02,0.0,-0.95077,7e-05,4.36358]
[1779770415154,32.05,76685.23,0.0,-0.95076,7e-05,4.36453]
[1779770420190,32.05,76685.54,0.0,-0.95073,7e-05,4.36607]
[1779770426324,32.05,76685.56,0.0,-0.95073,7e-05,4.36615]
[1779770432274,32.05,76686.09,0.0,-0.95075,7e-05,4.36384]
[1779770437309,32.05,76686.87,0.0,-0.95069,7e-05,4.36789]
[1779770442344,32.05,76689.38,0.0,-0.9505,7e-05,4.38118]
[1779770443351,32.05,76691.92,0.0,-0.95032,7e-05,4.3947]
[1779770448386,32.05,76692.36,0.0,-0.95029,7e-05,4.39678]
[1779770453421,32.05,76693.49,0.0,-0.95021,7e-05,4.4025]
[1779770458018,32.05,76693.47,0.0,-0.95021,7e-05,4.40203]
[1779770463491,32.04,76692.38,0.0,-0.9503,7e-05,4.39582]
[1779770468526,32.04,76692.89,0.0,-0.95027,7e-05,4.39821]
[1779770476582,32.04,76692.82,0.0,-0.95028,7e-05,4.39727]
[1779770483630,32.04,76692.93,0.0,-0.95028,7e-05,4.39737]
[1779770488666,32.04,76692.35,0.0,-0.95033,7e-05,4.39392]
[1779770493701,32.04,76692.2,0.0,-0.95039,7e-05,4.38776]
[1779770498736,32.04,76691.9,0.0,-0.95042,7e-05,4.38585]
[1779770503771,32.04,76691.02,0.0,-0.95049,7e-05,4.38088]
[1779770510820,32.04,76691.15,0.0,-0.95049,7e-05,4.3812]
[1779770513841,32.04,76687.5,0.0,-0.95076,7e-05,4.36163]
[1779770516862,32.04,76685.92,0.0,-0.95088,7e-05,4.35319]
[1779770521900,32.04,76687.3,0.0,-0.95078,7e-05,4.36043]
[1779770525999,32.04,76687.3,0.0,-0.95078,7e-05,4.36043]
[1779770531970,32.03,76686.25,0.0,-0.95086,7e-05,4.3547]
[1779770537007,32.03,76686.86,0.0,-0.95081,7e-05,4.35794]
[1779770543048,32.03,76686.71,0.0,-0.95082,7e-05,4.35713]
[1779770548083,32.03,76686.89,0.0,-0.95081,7e-05,4.35809]
[1779770553120,32.03,76686.93,0.0,-0.95086,7e-05,4.35329]
[1779770560169,32.03,76687.05,0.0,-0.95085,7e-05,4.35396]
[1779770565204,32.03,76687.4,0.0,-0.95082,7e-05,4.35582]
[1779770572253,32.03,76687.17,0.0,-0.95084,7e-05,4.35459]
[1779770577287,32.03,76687.06,0.0,-0.95085,7e-05,4.354]
[1779770581323,32.03,76680.05,0.0,-0.95137,7e-05,4.3169]
[1779770582329,32.04,76676.88,0.0,-0.9516,7e-05,4.30025]
[1779770588371,32.04,76677.09,0.0,-0.95158,7e-05,4.30188]
[1779770593406,32.04,76676.95,0.0,-0.95158,7e-05,4.30157]
[1779770607506,32.04,76677.23,0.0,-0.95155,7e-05,4.3041]
[1779770612541,32.04,76678.07,0.0,-0.95153,7e-05,4.30388]
[1779770617576,32.04,76678.69,0.0,-0.95148,7e-05,4.30743]
[1779770623618,32.04,76678.77,0.0,-0.95147,7e-05,4.30818]
[1779770624625,32.04,76683.46,0.0,-0.95112,7e-05,4.33305]
[1779770626639,32.04,76685.8,0.0,-0.95095,7e-05,4.34545]
[1779770631674,32.04,76686.44,0.0,-0.9509,7e-05,4.34883]
[1779770636709,32.04,76687.59,0.0,-0.95082,7e-05,4.35494]
[1779770637716,32.04,76689.9,0.0,-0.95065,7e-05,4.36721]
[1779770638725,32.04,76691.52,0.0,-0.95053,7e-05,4.3758]
[1779770643758,32.04,76692.35,0.0,-0.95047,7e-05,4.38]
[1779770648793,32.04,76692.05,0.0,-0.95049,7e-05,4.37818]
[1779770653828,32.04,76690.23,0.0,-0.95063,7e-05,4.36829]
[1779770660785,32.04,76690.25,0.0,-0.95063,7e-05,4.36831]
[1779770671954,32.04,76690.51,0.0,-0.95067,7e-05,4.36427]
[1779770675982,32.04,76693.5,0.0,-0.95045,7e-05,4.38008]
[1779770680011,32.04,76695.42,0.0,-0.95031,7e-05,4.3901]
[1779770685046,32.04,76696.18,0.0,-0.95025,7e-05,4.39384]
[1779770690081,32.04,76696.28,0.0,-0.95025,7e-05,4.39405]
[1779770695116,32.04,76696.22,0.0,-0.95026,7e-05,4.39341]
[1779770698607,32.04,76696.22,0.0,-0.95026,7e-05,4.39341]
[1779770701158,32.04,76699.38,0.0,-0.95003,8e-05,4.40989]
[1779770706193,32.03,76699.73,0.0,-0.95001,8e-05,4.41134]
[1779770711228,32.03,76699.65,0.0,-0.95002,8e-05,4.41051]
[1779770713242,32.03,76701.69,0.0,-0.94987,8e-05,4.42128]
[1779770717272,32.03,76704.41,0.0,-0.94967,8e-05,4.43552]
[1779770723314,32.03,76706.16,0.0,-0.94955,8e-05,4.44423]
[1779770728349,32.03,76705.9,0.0,-0.94957,8e-05,4.44227]
[1779770732377,32.03,76707.72,0.0,-0.94949,8e-05,4.44659]
[1779770739427,32.03,76707.65,0.0,-0.94951,8e-05,4.44553]
[1779770743455,32.02,76709.51,0.0,-0.94937,8e-05,4.45518]
[1779770748490,32.02,76709.98,0.0,-0.94935,8e-05,4.45716]
[1779770753525,32.02,76710.32,0.0,-0.94933,8e-05,4.45842]
[1779770758560,32.02,76710.46,0.0,-0.94933,8e-05,4.45858]
[1779770763595,32.02,76711.22,0.0,-0.94928,8e-05,4.46206]
[1779770765609,32.02,76705.08,0.0,-0.94975,8e-05,4.42876]
[1779770766616,32.02,76701.19,0.0,-0.95004,8e-05,4.40778]
[1779770768630,32.02,76699.81,0.0,-0.95015,8e-05,4.40029]
[1779770770644,32.02,76701.38,0.0,-0.95003,8e-05,4.40863]
[1779770773665,32.02,76699.49,0.0,-0.95017,8e-05,4.39841]
[1779770779709,32.02,76699.86,0.0,-0.95015,8e-05,4.40022]
[1779770781723,32.02,76701.5,0.0,-0.95003,8e-05,4.40893]
[1779770786758,32.02,76701.93,0.0,-0.95,8e-05,4.41096]
[1779770788772,32.02,76706.34,0.0,-0.94967,8e-05,4.43453]
[1779770790786,32.01,76708.27,0.0,-0.94952,8e-05,4.44473]
[1779770797841,32.01,76708.73,0.0,-0.94955,8e-05,4.44154]
[1779770799855,32.01,76710.76,0.0,-0.9494,8e-05,4.4523]
[1779770802876,32.01,76712.91,0.0,-0.94924,8e-05,4.46359]
[1779770807910,32.01,76713.66,0.0,-0.94919,8e-05,4.46704]
[1779770812946,32.01,76713.36,0.0,-0.94922,8e-05,4.4648]
[1779770818991,32.01,76712.55,0.0,-0.94929,8e-05,4.45975]
[1779770824027,32.01,76713.01,0.0,-0.94926,8e-05,4.46167]
[1779770829061,32.0,76712.46,0.0,-0.94931,8e-05,4.45815]
[1779770834097,32.0,76710.27,0.0,-0.94949,8e-05,4.44585]
[1779770839132,32.0,76710.22,0.0,-0.9495,8e-05,4.44517]
[1779770842156,32.0,76704.14,0.0,-0.94996,8e-05,4.41227]
[1779770843161,32.0,76686.56,0.0,-0.95127,7e-05,4.31863]
[1779770844168,32.0,76682.48,0.0,-0.95157,7e-05,4.2972]
[1779770849203,32.0,76683.79,0.0,-0.95147,7e-05,4.30479]
[1779770851217,32.0,76691.06,0.0,-0.95098,7e-05,4.3385]
[1779770852475,32.0,76691.06,0.0,-0.95098,7e-05,4.3385]
[1779770852599,32.0,76691.06,0.0,-0.95098,7e-05,4.3385]
[1779770852688,32.0,76694.67,0.0,-0.95071,7e-05,4.35774]
[1779770854238,32.0,76696.22,0.0,-0.95059,7e-05,4.36604]
[1779770857259,32.0,76699.21,0.0,-0.95037,7e-05,4.38203]
[1779770862294,32.0,76700.34,0.0,-0.95028,8e-05,4.38801]
[1779770867328,32.0,76701.43,0.0,-0.9502,8e-05,4.39375]
[1779770872364,32.0,76701.06,0.0,-0.95023,8e-05,4.39167]
[1779770877399,32.0,76701.62,0.0,-0.95019,8e-05,4.39458]
[1779770882435,32.0,76702.72,0.0,-0.95011,8e-05,4.40038]
[1779770887470,32.0,76701.67,0.0,-0.95019,8e-05,4.39463]
[1779770892505,32.0,76701.13,0.0,-0.95023,8e-05,4.39166]
[1779770897541,32.0,76699.89,0.0,-0.95033,8e-05,4.38494]
[1779770898547,32.0,76698.33,0.0,-0.95044,7e-05,4.37661]
[1779770903582,32.0,76698.28,0.0,-0.95045,7e-05,4.37635]
[1779770910631,32.0,76698.05,0.0,-0.95046,7e-05,4.37512]
[1779770915666,32.0,76698.26,0.0,-0.9505,7e-05,4.37126]
[1779770920701,32.0,76697.63,0.0,-0.95055,7e-05,4.36798]
[1779770923722,32.0,76693.99,0.0,-0.95082,7e-05,4.34865]
[1779770930771,32.0,76692.8,0.0,-0.9509,7e-05,4.34268]
[1779770933792,32.0,76691.3,0.0,-0.95101,7e-05,4.33486]
[1779770938827,32.0,76691.16,0.0,-0.95102,7e-05,4.33439]
[1779770943861,32.01,76691.08,0.0,-0.95102,7e-05,4.33421]
[1779770948897,32.01,76691.36,0.0,-0.951,7e-05,4.33591]
[1779770953932,32.01,76692.33,0.0,-0.95092,7e-05,4.34126]
[1779770959974,32.01,76692.25,0.0,-0.95092,7e-05,4.34102]
[1779770965009,32.01,76692.28,0.0,-0.95092,7e-05,4.34132]
[1779770975079,32.01,76693.81,0.0,-0.95085,7e-05,4.34471]
[1779770980117,32.01,76694.12,0.0,-0.95083,7e-05,4.34645]
[1779770985152,32.01,76694.34,0.0,-0.95081,7e-05,4.34772]
[1779770990187,32.01,76694.15,0.0,-0.95083,7e-05,4.3468]
[1779770991194,32.01,76697.86,0.0,-0.95055,7e-05,4.36656]
[1779770996229,32.01,76699.46,0.0,-0.95043,7e-05,4.37499]
[1779770997239,32.01,76702.48,0.0,-0.9502,8e-05,4.3911]
[1779770999250,32.01,76700.1,0.0,-0.95038,7e-05,4.3783]
[1779771000257,32.01,76691.53,0.0,-0.95102,7e-05,4.33269]
[1779771001264,32.01,76689.44,0.0,-0.95118,7e-05,4.32167]
[1779771003278,32.01,76691.64,0.0,-0.95101,7e-05,4.33345]
[1779771005292,32.01,76693.13,0.0,-0.9509,7e-05,4.34143]
[1779771006299,32.01,76694.77,0.0,-0.95078,7e-05,4.35017]
[1779771007306,32.01,76698.87,0.0,-0.95047,7e-05,4.37201]
[1779771014355,32.01,76698.67,0.0,-0.95049,7e-05,4.37081]
[1779771019390,32.01,76697.54,0.0,-0.95057,7e-05,4.36474]
[1779771021404,32.01,76695.86,0.0,-0.9507,7e-05,4.3558]
[1779771026439,32.01,76695.55,0.0,-0.95072,7e-05,4.35421]
[1779771030467,32.01,76698.25,0.0,-0.95052,7e-05,4.36861]
[1779771040021,32.01,76696.69,0.0,-0.95069,7e-05,4.35526]
[1779771044236,32.01,76695.83,0.0,-0.95075,7e-05,4.35075]
[1779771049244,32.01,76696.81,0.0,-0.95068,7e-05,4.35604]
[1779771049598,32.01,76696.59,0.0,-0.95069,7e-05,4.35487]
[1779771055244,32.01,76696.47,0.0,-0.9507,7e-05,4.35424]
[1779771060679,32.01,76697.32,0.0,-0.95064,7e-05,4.35876]
[1779771065714,32.01,76699.51,0.0,-0.95048,7e-05,4.37043]
[1779771070748,32.01,76700.05,0.0,-0.95044,7e-05,4.3732]
[1779771075784,32.01,76700.75,0.0,-0.95039,7e-05,4.37681]
[1779771081826,32.01,76703.43,0.0,-0.95019,8e-05,4.39097]
[1779771085853,32.01,76701.89,0.0,-0.9503,8e-05,4.3826]
[1779771090889,32.01,76702.57,0.0,-0.95026,8e-05,4.38609]
[1779771095924,32.01,76698.99,0.0,-0.95058,7e-05,4.36184]
[1779771096931,32.01,76696.74,0.0,-0.95075,7e-05,4.34986]
[1779771101966,32.01,76695.94,0.0,-0.9508,7e-05,4.34574]
[1779771108016,32.01,76696.95,0.0,-0.95073,7e-05,4.35131]
[1779771116071,32.01,76698.02,0.0,-0.95064,7e-05,4.35707]
[1779771117078,32.01,76700.11,0.0,-0.95049,7e-05,4.36821]
[1779771122113,32.01,76699.43,0.0,-0.95054,7e-05,4.36453]
[1779771127148,32.01,76698.96,0.0,-0.95058,7e-05,4.36199]
[1779771133190,32.01,76698.91,0.0,-0.95058,7e-05,4.36167]
[1779771139232,32.01,76698.93,0.0,-0.95058,7e-05,4.36177]
[1779771145274,32.01,76698.85,0.0,-0.95058,7e-05,4.36133]
[1779771148295,32.01,76696.69,0.0,-0.95075,7e-05,4.34983]
[1779771149302,32.01,76694.36,0.0,-0.95092,7e-05,4.33747]
[1779771154337,32.01,76694.97,0.0,-0.95092,7e-05,4.33588]
[1779771157357,32.01,76692.99,0.0,-0.95107,7e-05,4.32548]
[1779771162393,32.01,76693.71,0.0,-0.95101,7e-05,4.3295]
[1779771167428,32.01,76693.5,0.0,-0.95103,7e-05,4.32857]
[1779771171460,32.01,76691.12,0.0,-0.9512,7e-05,4.3161]
[1779771176494,32.01,76691.12,0.0,-0.9512,7e-05,4.31636]
[1779771181528,32.01,76691.21,0.0,-0.95119,7e-05,4.31704]
[1779771186564,32.01,76691.32,0.0,-0.95118,7e-05,4.3178]
[1779771191598,32.01,76691.19,0.0,-0.95118,7e-05,4.31727]
[1779771197641,32.01,76691.59,0.0,-0.95115,7e-05,4.31957]
[1779771203683,32.01,76692.11,0.0,-0.95111,7e-05,4.32248]
[1779771210463,32.01,76691.6,0.0,-0.95115,7e-05,4.31985]
[1779771214847,32.01,76691.84,0.0,-0.95118,7e-05,4.31625]
[1779771215234,32.01,76691.84,0.0,-0.95118,7e-05,4.31625]
[1779771215328,32.01,76695.35,0.0,-0.95092,7e-05,4.33494]
[1779771218690,32.01,76695.37,0.0,-0.95092,7e-05,4.33504]
[1779771218720,32.01,76695.37,0.0,-0.95092,7e-05,4.33504]
[1779771221527,32.01,76696.03,0.0,-0.95087,7e-05,4.33855]
[1779771221717,32.01,76696.03,0.0,-0.95087,7e-05,4.33855]
[1779771221811,32.01,76696.03,0.0,-0.95087,7e-05,4.33856]
[1779771224020,32.01,76696.03,0.0,-0.95087,7e-05,4.33856]
[1779771224131,32.01,76696.03,0.0,-0.95087,7e-05,4.33856]
[1779771224217,32.01,76696.03,0.0,-0.95087,7e-05,4.33856]
[1779771226160,32.01,76696.16,0.0,-0.95086,7e-05,4.33926]
[1779771226226,32.01,76696.16,0.0,-0.95086,7e-05,4.33926]
[1779771226248,32.01,76696.16,0.0,-0.95086,7e-05,4.33927]
[1779771233894,32.01,76696.16,0.0,-0.95086,7e-05,4.33931]
[1779771238930,32.01,76695.47,0.0,-0.95091,7e-05,4.33571]
[1779771243966,32.01,76695.94,0.0,-0.95087,7e-05,4.33832]
[1779771249886,32.01,76696.14,0.0,-0.95086,7e-05,4.33946]
[1779771249929,32.01,76696.14,0.0,-0.95086,7e-05,4.33946]
[1779771249970,32.01,76696.14,0.0,-0.95086,7e-05,4.33946]
[1779771251246,32.01,76696.14,0.0,-0.95085,7e-05,4.33954]
[1779771251301,32.01,76696.14,0.0,-0.95085,7e-05,4.33954]
[1779771251467,32.01,76696.14,0.0,-0.95085,7e-05,4.33954]
[1779771251504,32.02,76696.14,0.0,-0.95085,7e-05,4.3396]
[1779771253650,32.02,76696.0,0.0,-0.95086,7e-05,4.33886]
[1779771253717,32.02,76696.0,0.0,-0.95086,7e-05,4.33886]
[1779771253823,32.02,76696.0,0.0,-0.95086,7e-05,4.33886]
[1779771257294,32.02,76696.23,0.0,-0.95084,7e-05,4.34022]
[1779771257400,32.02,76696.23,0.0,-0.95084,7e-05,4.34022]
[1779771257473,32.02,76696.23,0.0,-0.95084,7e-05,4.34022]
[1779771261995,32.02,76697.95,0.0,-0.95071,7e-05,4.34945]
[1779771262075,32.02,76697.95,0.0,-0.95071,7e-05,4.34945]
[1779771262217,32.02,76697.95,0.0,-0.95071,7e-05,4.34945]
[1779771262298,32.02,76697.93,0.0,-0.95072,7e-05,4.34935]
[1779771268134,32.02,76698.0,0.0,-0.95071,7e-05,4.34972]
[1779771273169,32.02,76700.7,0.0,-0.95056,7e-05,4.35902]
[1779771274479,32.02,76700.7,0.0,-0.95056,7e-05,4.35902]
[1779771274587,32.02,76701.12,0.0,-0.95053,7e-05,4.36125]
[1779771274722,32.02,76701.12,0.0,-0.95053,7e-05,4.36125]
[1779771276111,32.02,76699.2,0.0,-0.95067,7e-05,4.351]
[1779771276217,32.02,76699.2,0.0,-0.95067,7e-05,4.351]
[1779771276221,32.02,76699.2,0.0,-0.95067,7e-05,4.351]
[1779771276468,32.02,76699.2,0.0,-0.95067,7e-05,4.351]
[1779771276501,32.02,76698.77,0.0,-0.95071,7e-05,4.34865]
[1779771278170,32.02,76699.03,0.0,-0.95069,7e-05,4.35004]
[1779771278218,32.02,76699.03,0.0,-0.95069,7e-05,4.35004]
[1779771278238,32.02,76699.03,0.0,-0.95069,7e-05,4.35004]
[1779771278467,32.02,76699.03,0.0,-0.95069,7e-05,4.35004]
[1779771284247,32.02,76699.13,0.0,-0.95068,7e-05,4.35046]
[1779771293508,32.01,76699.01,0.0,-0.95069,7e-05,4.34981]
[1779771296041,32.01,76699.52,0.0,-0.95066,7e-05,4.3524]
[1779771296154,32.01,76699.52,0.0,-0.95066,7e-05,4.3524]
[1779771296223,32.01,76699.52,0.0,-0.95066,7e-05,4.3524]
[1779771297616,32.01,76698.04,0.0,-0.95077,7e-05,4.34451]
[1779771297717,32.01,76698.04,0.0,-0.95077,7e-05,4.34451]
[1779771297723,32.01,76698.04,0.0,-0.95077,7e-05,4.34451]
[1779771297968,32.01,76698.04,0.0,-0.95077,7e-05,4.34451]
[1779771298344,32.01,76691.9,0.0,-0.95122,7e-05,4.31196]
[1779771299351,32.01,76688.17,0.0,-0.9515,7e-05,4.29231]
[1779771299773,32.01,76688.17,0.0,-0.9515,7e-05,4.29231]
[1779771299884,32.01,76688.17,0.0,-0.9515,7e-05,4.29231]
[1779771299974,32.01,76688.17,0.0,-0.9515,7e-05,4.29231]
[1779771304443,32.02,76685.99,0.0,-0.95165,7e-05,4.28122]
[1779771304466,32.02,76685.99,0.0,-0.95165,7e-05,4.28122]
[1779771304553,32.02,76685.99,0.0,-0.95165,7e-05,4.28122]
[1779771304717,32.02,76685.94,0.0,-0.95165,7e-05,4.28105]
[1779771305044,32.02,76685.94,0.0,-0.95165,7e-05,4.28105]
[1779771305137,32.02,76685.94,0.0,-0.95165,7e-05,4.28105]
[1779771305216,32.02,76685.94,0.0,-0.95165,7e-05,4.28105]
[1779771310245,32.02,76685.89,0.0,-0.95165,7e-05,4.28126]
[1779771310873,32.02,76686.27,0.0,-0.95162,7e-05,4.28335]
[1779771310890,32.02,76686.27,0.0,-0.95162,7e-05,4.28335]
[1779771310968,32.02,76686.27,0.0,-0.95162,7e-05,4.28335]
[1779771311437,32.02,76686.2,0.0,-0.95163,7e-05,4.28307]
[1779771315439,32.02,76686.09,0.0,-0.95163,7e-05,4.28276]
[1779771315466,32.02,76686.09,0.0,-0.95163,7e-05,4.28276]
[1779771315549,32.02,76686.09,0.0,-0.95163,7e-05,4.28276]
[1779771320641,32.02,76686.79,0.0,-0.95157,7e-05,4.28681]
[1779771325834,32.02,76686.79,0.0,-0.95157,7e-05,4.28698]
[1779771325944,32.02,76686.79,0.0,-0.95157,7e-05,4.28698]
[1779771325967,32.02,76686.79,0.0,-0.95157,7e-05,4.28698]
[1779771330503,32.02,76688.11,0.0,-0.95146,7e-05,4.29469]
[1779771330563,32.02,76688.11,0.0,-0.95146,7e-05,4.29469]
[1779771330517,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771330718,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771331037,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771331274,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771331338,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771331468,32.02,76688.11,0.0,-0.95146,7e-05,4.29476]
[1779771331577,32.02,76688.16,0.0,-0.95151,7e-05,4.2901]
[1779771336085,32.02,76688.3,0.0,-0.9515,7e-05,4.29107]
[1779771336192,32.02,76688.3,0.0,-0.9515,7e-05,4.29107]
[1779771336217,32.02,76688.3,0.0,-0.9515,7e-05,4.29107]
[1779771341136,32.02,76688.95,0.0,-0.95145,7e-05,4.29458]
[1779771341647,32.02,76692.2,0.0,-0.9512,7e-05,4.31216]
[1779771343389,32.02,76692.2,0.0,-0.9512,7e-05,4.31216]
[1779771343470,32.02,76692.2,0.0,-0.9512,7e-05,4.31216]
[1779771343498,32.02,76692.2,0.0,-0.9512,7e-05,4.31216]
[1779771343725,32.02,76692.62,0.0,-0.95117,7e-05,4.31447]
[1779771344312,32.02,76692.62,0.0,-0.95117,7e-05,4.31447]
[1779771344325,32.02,76692.62,0.0,-0.95117,7e-05,4.31447]
[1779771344448,32.02,76692.62,0.0,-0.95117,7e-05,4.31447]
[1779771344475,32.02,76692.62,0.0,-0.95117,7e-05,4.31447]
[1779771344535,32.02,76693.54,0.0,-0.9511,7e-05,4.31937]
[1779771348698,32.02,76693.93,0.0,-0.95107,7e-05,4.32154]
[1779771348717,32.02,76693.93,0.0,-0.95107,7e-05,4.32154]
[1779771348830,32.02,76693.93,0.0,-0.95107,7e-05,4.32154]
[1779771352383,32.03,76694.46,0.0,-0.95103,7e-05,4.32445]
[1779771352399,32.03,76694.46,0.0,-0.95103,7e-05,4.32445]
[1779771352470,32.03,76694.46,0.0,-0.95103,7e-05,4.32445]
[1779771352497,32.03,76695.47,0.0,-0.95095,7e-05,4.32986]
[1779771354537,32.03,76695.76,0.0,-0.95093,7e-05,4.3314]
[1779771354578,32.03,76695.76,0.0,-0.95093,7e-05,4.3314]
[1779771354565,32.03,76699.75,0.0,-0.95063,7e-05,4.35261]
[1779771354724,32.03,76699.75,0.0,-0.95063,7e-05,4.35261]
[1779771354738,32.03,76702.61,0.0,-0.95042,8e-05,4.36784]
[1779771360464,32.03,76703.63,0.0,-0.95034,8e-05,4.37314]
[1779771360573,32.03,76703.63,0.0,-0.95034,8e-05,4.37314]
[1779771360723,32.02,76704.98,0.0,-0.95024,8e-05,4.38027]
[1779771360833,32.02,76704.98,0.0,-0.95024,8e-05,4.38027]
[1779771361668,32.02,76704.58,0.0,-0.95027,8e-05,4.37813]
[1779771361696,32.02,76704.58,0.0,-0.95027,8e-05,4.37813]
[1779771361720,32.02,76704.58,0.0,-0.95027,8e-05,4.37813]
[1779771361787,32.02,76704.36,0.0,-0.95029,8e-05,4.37691]
[1779771363224,32.02,76704.36,0.0,-0.95029,8e-05,4.37691]
[1779771363281,32.02,76704.36,0.0,-0.95029,8e-05,4.37691]
[1779771367221,32.02,76704.47,0.0,-0.95028,8e-05,4.37741]
[1779771367353,32.02,76704.47,0.0,-0.95028,8e-05,4.37741]
[1779771370138,32.02,76705.36,0.0,-0.95022,8e-05,4.38199]
[1779771370236,32.02,76705.36,0.0,-0.95022,8e-05,4.38199]
[1779771370242,32.02,76705.36,0.0,-0.95022,8e-05,4.38199]
[1779771370474,32.02,76705.36,0.0,-0.95022,8e-05,4.38199]
[1779771370573,32.02,76705.36,0.0,-0.95022,8e-05,4.38184]
[1779771372696,32.02,76705.77,0.0,-0.95019,8e-05,4.38398]
[1779771372717,32.02,76705.77,0.0,-0.95019,8e-05,4.38398]
[1779771375223,32.02,76705.93,0.0,-0.95018,8e-05,4.38473]
[1779771375284,32.02,76705.93,0.0,-0.95018,8e-05,4.38473]
[1779771375324,32.02,76712.24,0.0,-0.94971,8e-05,4.41848]
[1779771376601,32.02,76712.24,0.0,-0.94971,8e-05,4.41848]
[1779771376706,32.02,76711.27,0.0,-0.94978,8e-05,4.41316]
[1779771376718,32.02,76711.27,0.0,-0.94978,8e-05,4.41316]
[1779771376807,32.02,76711.27,0.0,-0.94978,8e-05,4.41306]
[1779771379254,32.02,76713.67,0.0,-0.9496,8e-05,4.42585]
[1779771379847,32.02,76713.99,0.0,-0.94958,8e-05,4.42744]
[1779771379985,32.02,76713.99,0.0,-0.94958,8e-05,4.42744]
[1779771380219,32.02,76713.99,0.0,-0.94958,8e-05,4.42744]
[1779771380327,32.02,76713.99,0.0,-0.94958,8e-05,4.42744]
[1779771380428,32.02,76720.62,0.0,-0.94908,8e-05,4.46288]
[1779771380921,32.02,76725.87,0.0,-0.94867,8e-05,4.49131]
[1779771383225,32.02,76726.42,0.0,-0.94863,8e-05,4.49407]
[1779771383343,32.02,76726.42,0.0,-0.94863,8e-05,4.49407]
[1779771383860,32.02,76727.21,0.0,-0.94858,8e-05,4.49789]
[1779771383967,32.02,76727.21,0.0,-0.94858,8e-05,4.49789]
[1779771384224,32.02,76727.21,0.0,-0.94858,8e-05,4.49789]
[1779771384321,32.02,76727.33,0.0,-0.94857,8e-05,4.49854]
[1779771385957,32.02,76730.07,0.0,-0.94837,8e-05,4.51297]
[1779771387224,32.02,76730.07,0.0,-0.94837,8e-05,4.51297]
[1779771387358,32.02,76730.07,0.0,-0.94837,8e-05,4.51297]
[1779771387433,32.02,76734.56,0.0,-0.94803,8e-05,4.53687]
[1779771391466,32.01,76734.79,0.0,-0.94802,8e-05,4.5375]
[1779771391564,32.01,76734.79,0.0,-0.94802,8e-05,4.5375]
[1779771391556,32.01,76737.2,0.0,-0.94789,8e-05,4.54489]
[1779771391716,32.01,76737.2,0.0,-0.94789,8e-05,4.54489]
[1779771391824,32.01,76737.2,0.0,-0.94789,8e-05,4.54489]
[1779771392489,32.01,76737.2,0.0,-0.94789,8e-05,4.54489]
[1779771392595,32.01,76737.2,0.0,-0.94789,8e-05,4.54489]
[1779771392569,32.01,76732.5,0.0,-0.94826,8e-05,4.51893]
[1779771392721,32.01,76732.5,0.0,-0.94826,8e-05,4.51893]
[1779771393006,32.01,76731.58,0.0,-0.94833,8e-05,4.51392]
[1779771395227,32.01,76731.57,0.0,-0.94834,8e-05,4.51359]
[1779771395355,32.01,76731.57,0.0,-0.94834,8e-05,4.51359]
[1779771399223,32.01,76731.73,0.0,-0.94834,8e-05,4.51364]
[1779771399356,32.01,76731.73,0.0,-0.94834,8e-05,4.51364]
[1779771401223,32.01,76731.73,0.0,-0.94835,8e-05,4.51282]
[1779771401351,32.01,76731.73,0.0,-0.94835,8e-05,4.51282]
[1779771405221,32.01,76731.41,0.0,-0.94838,8e-05,4.51054]
[1779771405349,32.01,76731.41,0.0,-0.94838,8e-05,4.51054]
[1779771408112,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771408905,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771408968,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771409022,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771409224,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771409246,32.0,76727.9,0.0,-0.94868,8e-05,4.48992]
[1779771409341,32.0,76727.72,0.0,-0.94869,8e-05,4.48872]
[1779771412202,32.0,76728.23,0.0,-0.94866,8e-05,4.49102]
[1779771412218,32.0,76728.23,0.0,-0.94866,8e-05,4.49102]
[1779771412229,32.0,76728.23,0.0,-0.94866,8e-05,4.49102]
[1779771420253,32.0,76728.44,0.0,-0.94866,8e-05,4.49079]
[1779771421203,31.99,76722.25,0.0,-0.94915,8e-05,4.45633]
[1779771421896,31.99,76722.25,0.0,-0.94915,8e-05,4.45633]
[1779771421959,31.99,76722.25,0.0,-0.94915,8e-05,4.45633]
[1779771421969,31.99,76722.25,0.0,-0.94915,8e-05,4.45633]
[1779771422017,31.99,76722.25,0.0,-0.94915,8e-05,4.45633]
[1779771422210,31.99,76718.69,0.0,-0.94943,8e-05,4.43693]
[1779771423589,31.99,76718.69,0.0,-0.94943,8e-05,4.43693]
[1779771423654,31.99,76718.69,0.0,-0.94943,8e-05,4.43693]
[1779771423619,31.99,76714.93,0.0,-0.94972,8e-05,4.41645]
[1779771423718,31.99,76714.93,0.0,-0.94972,8e-05,4.41645]
[1779771424224,31.99,76714.61,0.0,-0.94974,8e-05,4.41473]
[1779771425229,31.99,76714.61,0.0,-0.94974,8e-05,4.41473]
[1779771425279,31.99,76714.61,0.0,-0.94974,8e-05,4.41473]
[1779771429230,31.99,76714.46,0.0,-0.94975,8e-05,4.4138]
[1779771429356,31.99,76714.46,0.0,-0.94975,8e-05,4.4138]
[1779771433228,32.0,76713.55,0.0,-0.94981,8e-05,4.41005]
[1779771433368,32.0,76713.55,0.0,-0.94981,8e-05,4.41005]
[1779771435227,32.0,76715.9,0.0,-0.94962,8e-05,4.42326]
[1779771435353,32.0,76715.9,0.0,-0.94962,8e-05,4.42326]
[1779771435609,32.0,76715.9,0.0,-0.94962,8e-05,4.42326]
[1779771435644,32.0,76715.9,0.0,-0.94962,8e-05,4.42326]
[1779771435720,32.0,76715.96,0.0,-0.94961,8e-05,4.42412]
[1779771436308,32.0,76715.87,0.0,-0.94962,8e-05,4.42364]
[1779771441555,32.0,76715.24,0.0,-0.94965,8e-05,4.42106]
[1779771441665,32.0,76715.24,0.0,-0.94965,8e-05,4.42106]
[1779771441716,32.0,76715.86,0.0,-0.94959,8e-05,4.42523]
[1779771441825,32.0,76715.86,0.0,-0.94959,8e-05,4.42523]
[1779771443555,32.0,76716.14,0.0,-0.94957,8e-05,4.42674]
[1779771443579,32.0,76716.14,0.0,-0.94957,8e-05,4.42674]
[1779771443678,32.0,76716.06,0.0,-0.94957,8e-05,4.42685]
[1779771443717,32.0,76716.06,0.0,-0.94957,8e-05,4.42685]
[1779771445228,32.0,76716.06,0.0,-0.94957,8e-05,4.42685]
[1779771445356,32.0,76716.06,0.0,-0.94957,8e-05,4.42685]
[1779771447233,32.0,76716.06,0.0,-0.94957,8e-05,4.42712]
[1779771447357,32.0,76716.06,0.0,-0.94957,8e-05,4.42712]
[1779771451227,32.01,76715.63,0.0,-0.94958,8e-05,4.42618]
[1779771451354,32.01,76715.63,0.0,-0.94958,8e-05,4.42618]
[1779771454384,32.01,76715.48,0.0,-0.94963,8e-05,4.42114]
[1779771454450,32.01,76715.48,0.0,-0.94963,8e-05,4.42114]
[1779771454469,32.01,76715.48,0.0,-0.94963,8e-05,4.42114]
[1779771454485,32.01,76715.45,0.0,-0.94963,8e-05,4.42154]
[1779771455229,32.01,76715.45,0.0,-0.94963,8e-05,4.42154]
[1779771455321,32.01,76715.45,0.0,-0.94963,8e-05,4.42154]
[1779771455427,32.01,76715.45,0.0,-0.94963,8e-05,4.42154]
[1779771461485,32.02,76715.45,0.0,-0.9496,8e-05,4.42357]
[1779771466060,32.02,76715.26,0.0,-0.94961,8e-05,4.42284]
[1779771467783,32.02,76713.03,0.0,-0.94976,8e-05,4.41231]
[1779771467801,32.02,76713.03,0.0,-0.94976,8e-05,4.41231]
[1779771467967,32.02,76713.03,0.0,-0.94976,8e-05,4.41231]
[1779771468534,32.02,76713.27,0.0,-0.94973,8e-05,4.4139]
[1779771469235,32.02,76713.27,0.0,-0.94973,8e-05,4.4139]
[1779771474576,32.03,76713.57,0.0,-0.94966,8e-05,4.41934]
[1779771479610,32.05,76713.72,0.0,-0.94957,8e-05,4.42497]
[1779771481457,32.05,76713.6,0.0,-0.94957,8e-05,4.42528]
[1779771481468,32.05,76713.6,0.0,-0.94957,8e-05,4.42528]
[1779771481560,32.05,76713.6,0.0,-0.94957,8e-05,4.42528]
[1779771481671,32.05,76713.6,0.0,-0.94957,8e-05,4.42528]
[1779771481722,32.05,76713.6,0.0,-0.94957,8e-05,4.42528]
[1779771481660,32.05,76713.6,0.0,-0.94956,8e-05,4.42624]
[1779771482644,32.05,76711.68,0.0,-0.94969,8e-05,4.41688]
[1779771483642,32.06,76702.29,0.0,-0.95038,8e-05,4.36764]
[1779771484159,32.06,76702.29,0.0,-0.95038,8e-05,4.36764]
[1779771484220,32.06,76702.29,0.0,-0.95038,8e-05,4.36764]
[1779771484648,32.06,76696.18,0.0,-0.95083,7e-05,4.3362]
[1779771484968,32.06,76696.18,0.0,-0.95083,7e-05,4.3362]
[1779771485468,32.06,76696.18,0.0,-0.95083,7e-05,4.3362]
[1779771485552,32.06,76696.18,0.0,-0.95083,7e-05,4.3362]
[1779771485717,32.06,76696.18,0.0,-0.95083,7e-05,4.3362]
[1779771485747,32.06,76695.24,0.0,-0.95088,7e-05,4.33231]
[1779771496731,32.09,76695.72,0.0,-0.95067,7e-05,4.34681]
[1779771501767,32.11,76694.34,0.0,-0.9507,7e-05,4.34478]
[1779771503184,32.11,76693.4,0.0,-0.95076,7e-05,4.34086]
[1779771503218,32.11,76693.4,0.0,-0.95076,7e-05,4.34086]
[1779771503292,32.11,76693.4,0.0,-0.95076,7e-05,4.34086]
[1779771503468,32.11,76693.4,0.0,-0.95076,7e-05,4.34086]
[1779771503578,32.11,76693.4,0.0,-0.95076,7e-05,4.34086]
[1779771503679,32.11,76693.4,0.0,-0.95074,7e-05,4.34192]
[1779771507216,32.11,76693.25,0.0,-0.95075,7e-05,4.34113]
[1779771507331,32.11,76693.25,0.0,-0.95075,7e-05,4.34113]
[1779771507431,32.12,76693.93,0.0,-0.95066,7e-05,4.34791]
[1779771509221,32.13,76693.49,0.0,-0.95068,7e-05,4.34662]
[1779771509331,32.13,76693.49,0.0,-0.95068,7e-05,4.34662]
[1779771509426,32.13,76693.51,0.0,-0.95066,7e-05,4.34789]
[1779771513225,32.13,76693.51,0.0,-0.95066,7e-05,4.34789]
[1779771513334,32.13,76693.51,0.0,-0.95066,7e-05,4.34789]
[1779771513430,32.14,76693.51,0.0,-0.95065,7e-05,4.34703]
[1779771515220,32.14,76693.51,0.0,-0.95065,7e-05,4.34703]
[1779771515335,32.14,76693.51,0.0,-0.95065,7e-05,4.34703]
[1779771515428,32.15,76693.51,0.0,-0.95062,7e-05,4.34911]
[1779771519217,32.15,76693.51,0.0,-0.95062,7e-05,4.34911]
[1779771519333,32.15,76693.51,0.0,-0.95062,7e-05,4.34911]
[1779771519426,32.16,76693.51,0.0,-0.95056,7e-05,4.35323]
[1779771521220,32.16,76693.51,0.0,-0.95056,7e-05,4.35323]
[1779771521231,32.16,76693.51,0.0,-0.95056,7e-05,4.35323]
[1779771521276,32.16,76690.87,0.0,-0.95073,7e-05,4.3413]
[1779771521908,32.16,76685.33,0.0,-0.95113,7e-05,4.31308]
[1779771523221,32.16,76685.33,0.0,-0.95113,7e-05,4.31308]
[1779771523334,32.16,76685.33,0.0,-0.95113,7e-05,4.31308]
[1779771523409,32.17,76684.99,0.0,-0.95114,7e-05,4.31238]
[1779771525220,32.17,76684.96,0.0,-0.95112,7e-05,4.31331]
[1779771525302,32.17,76684.96,0.0,-0.95112,7e-05,4.31331]
[1779771525401,32.17,76685.0,0.0,-0.9511,7e-05,4.31461]
[1779771529221,32.18,76684.87,0.0,-0.95107,7e-05,4.31716]
[1779771529336,32.18,76684.87,0.0,-0.95107,7e-05,4.31716]
[1779771529434,32.18,76684.55,0.0,-0.95108,7e-05,4.31655]
[1779771533218,32.19,76684.8,0.0,-0.95104,7e-05,4.31895]
[1779771533319,32.19,76684.8,0.0,-0.95104,7e-05,4.31895]
[1779771533420,32.2,76684.8,0.0,-0.951,7e-05,4.32218]
[1779771535219,32.2,76684.8,0.0,-0.951,7e-05,4.32218]
[1779771535336,32.2,76684.8,0.0,-0.951,7e-05,4.32218]
[1779771535434,32.2,76684.99,0.0,-0.95095,7e-05,4.32533]
[1779771537228,32.21,76685.32,0.0,-0.95091,7e-05,4.32814]
[1779771537341,32.21,76685.32,0.0,-0.95091,7e-05,4.32814]
[1779771537440,32.21,76684.75,0.0,-0.95094,7e-05,4.3262]
[1779771541218,32.21,76684.75,0.0,-0.95094,7e-05,4.3262]
[1779771541332,32.21,76684.75,0.0,-0.95094,7e-05,4.3262]
[1779771541432,32.22,76684.72,0.0,-0.95088,7e-05,4.3303]
[1779771545220,32.23,76684.85,0.0,-0.95083,7e-05,4.33414]
[1779771545239,32.23,76684.85,0.0,-0.95083,7e-05,4.33414]
[1779771545321,32.23,76684.85,0.0,-0.95081,7e-05,4.33519]
[1779771549217,32.24,76684.74,0.0,-0.95079,7e-05,4.33669]
[1779771549331,32.24,76684.74,0.0,-0.95079,7e-05,4.33669]
[1779771549431,32.24,76684.74,0.0,-0.95076,7e-05,4.33877]
[1779771551119,32.25,76682.39,0.0,-0.95091,7e-05,4.32844]
[1779771552125,32.25,76680.09,0.0,-0.95106,7e-05,4.31738]
[1779771553973,32.25,76679.86,0.0,-0.95106,7e-05,4.31724]
[1779771554083,32.25,76679.86,0.0,-0.95106,7e-05,4.31724]
[1779771554217,32.25,76679.86,0.0,-0.95106,7e-05,4.31724]
[1779771554318,32.26,76679.77,0.0,-0.95105,7e-05,4.31783]
[1779771560182,32.27,76681.75,0.0,-0.95082,7e-05,4.33459]
[1779771564209,32.28,76683.55,0.0,-0.95063,7e-05,4.34817]
[1779771569245,32.3,76684.7,0.0,-0.95047,7e-05,4.35923]
[1779771578308,32.32,76683.27,0.0,-0.9505,7e-05,4.35552]
[1779771582336,32.33,76679.0,0.0,-0.95076,7e-05,4.33694]
[1779771587370,32.35,76679.48,0.0,-0.95066,7e-05,4.34447]
[1779771592406,32.36,76678.92,0.0,-0.95063,7e-05,4.34643]
[1779771597442,32.37,76677.56,0.0,-0.95066,7e-05,4.34416]
[1779771602477,32.39,76677.34,0.0,-0.95061,7e-05,4.34785]
[1779771607512,32.4,76676.5,0.0,-0.9506,7e-05,4.3482]
[1779771610533,32.41,76678.04,0.0,-0.95045,7e-05,4.35918]
[1779771613554,32.41,76668.52,0.0,-0.95111,7e-05,4.31201]
[1779771614561,32.42,76662.53,0.0,-0.95153,7e-05,4.28167]
[1779771615568,32.42,76662.09,0.0,-0.95155,7e-05,4.28039]
[1779771620603,32.46,76661.32,0.0,-0.9514,7e-05,4.29108]
[1779771622869,32.46,76661.04,0.0,-0.95141,7e-05,4.29065]
[1779771632689,32.49,76660.51,0.0,-0.95134,7e-05,4.29416]
[1779771640745,32.52,76660.47,0.0,-0.95121,7e-05,4.30327]
[1779771648802,32.54,76659.24,0.0,-0.95118,7e-05,4.30499]
[1779771653837,32.55,76658.28,0.0,-0.95118,7e-05,4.30497]
[1779771658872,32.57,76658.34,0.0,-0.95111,7e-05,4.31017]
[1779771663906,32.58,76658.18,0.0,-0.95105,7e-05,4.31413]
[1779771668942,32.59,76654.69,0.0,-0.95124,7e-05,4.30067]
[1779771669949,32.6,76650.63,0.0,-0.95152,7e-05,4.28057]
[1779771671962,32.6,76648.85,0.0,-0.95162,7e-05,4.27336]
[1779771674984,32.61,76646.54,0.0,-0.95175,7e-05,4.26447]
[1779771680021,32.62,76646.76,0.0,-0.95166,7e-05,4.27075]
[1779771685055,32.64,76646.47,0.0,-0.95161,7e-05,4.27436]
[1779771687069,32.64,76644.86,0.0,-0.95169,7e-05,4.26808]
[1779771692071,32.65,76644.08,0.0,-0.95178,7e-05,4.2605]
[1779771697139,32.65,76643.8,0.0,-0.95177,7e-05,4.26129]
[1779771698146,32.65,76637.81,0.0,-0.9522,7e-05,4.23085]
[1779771699153,32.66,76634.55,0.0,-0.95242,7e-05,4.21456]
[1779771702174,32.66,76632.83,0.0,-0.95253,7e-05,4.2071]
[1779771706202,32.66,76638.88,0.0,-0.95207,7e-05,4.23996]
[1779771707209,32.66,76644.03,0.0,-0.95169,7e-05,4.26688]
[1779771708216,32.67,76646.45,0.0,-0.95151,7e-05,4.27974]
[1779771713251,32.67,76648.69,0.0,-0.95132,7e-05,4.29303]
[1779771715265,32.67,76650.17,0.0,-0.95121,7e-05,4.30135]
[1779771719293,32.68,76648.52,0.0,-0.95131,7e-05,4.29413]
[1779771722315,32.68,76646.0,0.0,-0.95148,7e-05,4.28212]
[1779771727350,32.68,76646.92,0.0,-0.95139,7e-05,4.28868]
[1779771732392,32.69,76645.99,0.0,-0.95141,7e-05,4.28662]
[1779771737435,32.7,76646.29,0.0,-0.95135,7e-05,4.29114]
[1779771742470,32.71,76645.98,0.0,-0.95133,7e-05,4.29248]
[1779771747505,32.72,76644.39,0.0,-0.9514,7e-05,4.28719]
[1779771752540,32.72,76643.45,0.0,-0.95149,7e-05,4.27983]
[1779771756568,32.73,76644.99,0.0,-0.95136,7e-05,4.28922]
[1779771761602,32.73,76644.58,0.0,-0.95136,7e-05,4.2888]
[1779771766638,32.74,76644.34,0.0,-0.95136,7e-05,4.28925]
[1779771769659,32.74,76646.67,0.0,-0.95117,7e-05,4.30229]
[1779771772680,32.74,76648.4,0.0,-0.95103,7e-05,4.31219]
[1779771777715,32.75,76648.85,0.0,-0.95098,7e-05,4.31603]
[1779771782751,32.75,76649.65,0.0,-0.9509,7e-05,4.32168]
[1779771787785,32.75,76648.53,0.0,-0.95096,7e-05,4.31733]
[1779771792820,32.76,76648.18,0.0,-0.95096,7e-05,4.31701]
[1779771798862,32.76,76648.1,0.0,-0.95094,7e-05,4.31867]
[1779771803897,32.77,76648.08,0.0,-0.95092,7e-05,4.32007]
[1779771807925,32.77,76649.57,0.0,-0.9508,7e-05,4.32897]
[1779771808932,32.77,76648.13,0.0,-0.9509,7e-05,4.32178]
[1779771813968,32.78,76647.89,0.0,-0.95095,7e-05,4.31703]
[1779771821018,32.78,76647.14,0.0,-0.95097,7e-05,4.31527]
[1779771826053,32.79,76646.41,0.0,-0.951,7e-05,4.31301]
[1779771828067,32.79,76644.93,0.0,-0.9511,7e-05,4.30597]
[1779771833102,32.79,76645.33,0.0,-0.95105,7e-05,4.3096]
[1779771840151,32.8,76646.77,0.0,-0.95091,7e-05,4.3192]
[1779771843173,32.8,76643.12,0.0,-0.95117,7e-05,4.30121]
[1779771845187,32.8,76641.68,0.0,-0.95126,7e-05,4.29442]
[1779771848208,32.8,76639.86,0.0,-0.95138,7e-05,4.28603]
[1779771853243,32.81,76642.44,0.0,-0.95117,7e-05,4.301]
[1779771857271,32.81,76645.89,0.0,-0.9509,7e-05,4.32009]
[1779771859284,32.81,76648.93,0.0,-0.95067,7e-05,4.33639]
[1779771862307,32.82,76651.8,0.0,-0.95045,7e-05,4.35205]
[1779771867342,32.82,76651.91,0.0,-0.95043,7e-05,4.35376]
[1779771872377,32.82,76654.98,0.0,-0.95024,7e-05,4.36582]
[1779771873384,32.82,76658.43,0.0,-0.94998,7e-05,4.38404]
[1779771878419,32.82,76657.14,0.0,-0.95006,7e-05,4.37823]
[1779771880433,32.83,76658.94,0.0,-0.94992,7e-05,4.38802]
[1779771881440,32.83,76661.79,0.0,-0.94971,7e-05,4.40312]
[1779771882447,32.83,76663.86,0.0,-0.94955,7e-05,4.41414]
[1779771883454,32.83,76672.41,0.0,-0.94891,8e-05,4.4593]
[1779771884461,32.83,76676.37,0.0,-0.94861,8e-05,4.48032]
[1779771885469,32.83,76680.14,0.0,-0.94832,8e-05,4.50035]
[1779771886475,32.83,76682.06,0.0,-0.94818,8e-05,4.51056]
[1779771887484,32.83,76685.73,0.0,-0.9479,8e-05,4.53009]
[1779771888491,32.83,76688.57,0.0,-0.94768,8e-05,4.5452]
[1779771890507,32.83,76691.23,0.0,-0.94748,8e-05,4.55928]
[1779771891514,32.83,76689.67,0.0,-0.9476,8e-05,4.55123]
[1779771897556,32.83,76688.25,0.0,-0.94768,8e-05,4.54515]
[1779771899094,32.83,76688.25,0.0,-0.94768,8e-05,4.54515]
[1779771901584,32.83,76686.66,0.0,-0.94781,8e-05,4.53634]
[1779771902591,32.83,76682.45,0.0,-0.94813,8e-05,4.51383]
[1779771903598,32.83,76679.12,0.0,-0.94839,8e-05,4.49609]
[1779771908633,32.83,76678.36,0.0,-0.94844,8e-05,4.49202]
[1779771913668,32.83,76677.85,0.0,-0.94848,8e-05,4.48922]
[1779771918703,32.83,76677.89,0.0,-0.94848,8e-05,4.48943]
[1779771923738,32.83,76677.13,0.0,-0.94854,8e-05,4.48543]
[1779771925752,32.83,76673.79,0.0,-0.94879,8e-05,4.46778]
[1779771929780,32.83,76670.49,0.0,-0.94904,8e-05,4.4505]
[1779771930787,32.83,76667.98,0.0,-0.94922,7e-05,4.43734]
[1779771931794,32.83,76661.68,0.0,-0.94974,7e-05,4.39925]
[1779771933808,32.83,76661.15,0.0,-0.94978,7e-05,4.39678]
[1779771934325,32.83,76661.15,0.0,-0.94978,7e-05,4.39678]
[1779771939850,32.83,76665.31,0.0,-0.94946,7e-05,4.41956]
[1779771940857,32.84,76667.36,0.0,-0.9493,7e-05,4.43049]
[1779771942872,32.84,76660.03,0.0,-0.94984,7e-05,4.39226]
[1779771943879,32.84,76646.93,0.0,-0.9508,7e-05,4.32417]
[1779771945893,32.84,76651.34,0.0,-0.95048,7e-05,4.34751]
[1779771950928,32.84,76650.85,0.0,-0.95049,7e-05,4.34622]
[1779771955963,32.84,76651.93,0.0,-0.9504,7e-05,4.35308]
[1779771960998,32.85,76652.08,0.0,-0.95037,7e-05,4.35507]
[1779771966033,32.85,76651.35,0.0,-0.9504,7e-05,4.35269]
[1779771970061,32.85,76655.07,0.0,-0.95011,7e-05,4.37299]
[1779771975096,32.86,76655.21,0.0,-0.95009,7e-05,4.37475]
[1779771980131,32.86,76655.37,0.0,-0.95006,7e-05,4.3766]
[1779771981138,32.86,76656.89,0.0,-0.94995,7e-05,4.38473]
[1779771982145,32.86,76659.22,0.0,-0.94977,7e-05,4.3971]
[1779771983152,32.86,76664.35,0.0,-0.94939,7e-05,4.42416]
[1779771989194,32.86,76665.25,0.0,-0.94931,7e-05,4.42957]
[1779771994229,32.86,76665.43,0.0,-0.94934,7e-05,4.42598]
[1779771999264,32.87,76664.19,0.0,-0.94943,7e-05,4.42001]
[1779772004299,32.87,76664.03,0.0,-0.94943,7e-05,4.41973]
[1779772010341,32.87,76665.15,0.0,-0.94934,7e-05,4.42627]
[1779772016383,32.87,76665.57,0.0,-0.9493,7e-05,4.42902]
[1779772021418,32.87,76665.14,0.0,-0.94933,7e-05,4.42721]
[1779772022425,32.87,76662.25,0.0,-0.94954,7e-05,4.41214]
[1779772026452,32.87,76660.23,0.0,-0.94968,7e-05,4.40202]
[1779772031487,32.88,76659.32,0.0,-0.94974,7e-05,4.39792]
[1779772038537,32.88,76660.11,0.0,-0.94967,7e-05,4.40301]
[1779772043573,32.88,76659.91,0.0,-0.94967,7e-05,4.40261]
[1779772050622,32.88,76659.85,0.0,-0.94967,7e-05,4.40313]
[1779772054651,32.88,76662.33,0.0,-0.94953,7e-05,4.4115]
[1779772057672,32.88,76665.81,0.0,-0.94927,7e-05,4.43004]
[1779772062707,32.89,76667.44,0.0,-0.94914,7e-05,4.43894]
[1779772063714,32.89,76669.05,0.0,-0.94902,8e-05,4.44747]
[1779772064721,32.89,76670.7,0.0,-0.94889,8e-05,4.45622]
[1779772070763,32.89,76670.89,0.0,-0.94888,8e-05,4.45742]
[1779772075797,32.89,76671.64,0.0,-0.94882,8e-05,4.46161]
[1779772079826,32.89,76675.34,0.0,-0.94853,8e-05,4.48136]
[1779772080833,32.89,76678.15,0.0,-0.94832,8e-05,4.49626]
[1779772081840,32.89,76680.47,0.0,-0.94815,8e-05,4.50856]
[1779772082847,32.89,76685.27,0.0,-0.94778,8e-05,4.53407]
[1779772083854,32.89,76690.89,0.0,-0.94735,8e-05,4.56402]
[1779772084861,32.89,76693.47,0.0,-0.94715,8e-05,4.57772]
[1779772085868,32.89,76695.59,0.0,-0.94699,8e-05,4.58895]
[1779772086563,32.89,76695.59,0.0,-0.94699,8e-05,4.58895]
[1779772086875,32.89,76699.85,0.0,-0.94666,8e-05,4.6117]
[1779772087932,32.89,76705.78,0.0,-0.9462,8e-05,4.64352]
[1779772090903,32.88,76708.09,0.0,-0.94603,8e-05,4.65528]
[1779772095938,32.88,76708.28,0.0,-0.94604,8e-05,4.65499]
[1779772101980,32.88,76708.19,0.0,-0.94607,8e-05,4.65297]
[1779772102987,32.87,76714.84,0.0,-0.94555,8e-05,4.68883]
[1779772103472,32.87,76714.84,0.0,-0.94555,8e-05,4.68883]
[1779772104182,32.87,76717.88,0.0,-0.94531,8e-05,4.7051]
[1779772110038,32.87,76717.89,0.0,-0.94534,8e-05,4.70314]
[1779772116080,32.86,76716.71,0.0,-0.94552,8e-05,4.68965]
[1779772123128,32.86,76714.74,0.0,-0.9457,8e-05,4.67701]
[1779772128164,32.86,76714.59,0.0,-0.94573,8e-05,4.67496]
[1779772133199,32.85,76716.68,0.0,-0.94559,8e-05,4.68491]
[1779772138233,32.85,76715.97,0.0,-0.94566,8e-05,4.67984]
[1779772143269,32.85,76715.14,0.0,-0.94574,8e-05,4.6742]
[1779772148304,32.84,76715.1,0.0,-0.94576,8e-05,4.6729]
[1779772153338,32.84,76715.5,0.0,-0.94574,8e-05,4.67402]
[1779772154346,32.84,76711.82,0.0,-0.94604,8e-05,4.65382]
[1779772155352,32.84,76704.84,0.0,-0.94659,8e-05,4.61587]
[1779772157369,32.84,76703.1,0.0,-0.94672,8e-05,4.60626]
[1779772158375,32.84,76714.86,0.0,-0.94581,8e-05,4.66982]
[1779772159382,32.84,76716.04,0.0,-0.94572,8e-05,4.67603]
[1779772165424,32.83,76714.84,0.0,-0.94583,8e-05,4.66819]
[1779772170458,32.83,76714.58,0.0,-0.94587,8e-05,4.6657]
[1779772175495,32.83,76713.18,0.0,-0.94605,8e-05,4.6518]
[1779772176502,32.83,76708.38,0.0,-0.94643,8e-05,4.6256]
[1779772181066,32.83,76706.56,0.0,-0.94658,8e-05,4.61514]
[1779772184581,32.82,76699.42,0.0,-0.94714,8e-05,4.57604]
[1779772185581,32.82,76688.45,0.0,-0.94799,8e-05,4.51724]
[1779772186588,32.82,76688.22,0.0,-0.948,8e-05,4.51602]
[1779772188602,32.82,76686.21,0.0,-0.94816,8e-05,4.50532]
[1779772190616,32.82,76690.51,0.0,-0.94783,8e-05,4.52826]
[1779772191623,32.82,76693.03,0.0,-0.94764,8e-05,4.5417]
[1779772197665,32.82,76689.51,0.0,-0.94791,8e-05,4.52269]
[1779772198672,32.82,76687.18,0.0,-0.94809,8e-05,4.51026]
[1779772203707,32.82,76688.54,0.0,-0.94798,8e-05,4.51752]
[1779772204714,32.82,76691.95,0.0,-0.94772,8e-05,4.53571]
[1779772206445,32.82,76694.99,0.0,-0.94749,8e-05,4.55187]
[1779772206728,32.82,76698.3,0.0,-0.94723,8e-05,4.56961]
[1779772211763,32.82,76698.73,0.0,-0.94721,8e-05,4.57143]
[1779772217805,32.82,76698.92,0.0,-0.9472,8e-05,4.57181]
[1779772222840,32.82,76698.33,0.0,-0.94726,8e-05,4.56809]
[1779772227875,32.82,76698.05,0.0,-0.94729,8e-05,4.56606]
[1779772232911,32.81,76698.3,0.0,-0.94733,8e-05,4.56169]
[1779772237947,32.81,76698.34,0.0,-0.94733,8e-05,4.56141]
[1779772243990,32.81,76698.01,0.0,-0.94737,8e-05,4.55908]
[1779772249026,32.81,76698.66,0.0,-0.94732,8e-05,4.56211]
[1779772254061,32.81,76697.94,0.0,-0.94738,8e-05,4.55781]
[1779772262117,32.81,76698.35,0.0,-0.94736,8e-05,4.55933]
[1779772263124,32.81,76696.78,0.0,-0.94749,8e-05,4.55083]
[1779772269166,32.81,76697.28,0.0,-0.94745,8e-05,4.553]
[1779772272133,32.81,76697.67,0.0,-0.94743,8e-05,4.555]
[1779772273232,32.81,76697.8,0.0,-0.94742,8e-05,4.55552]
[1779772279589,32.8,76697.88,0.0,-0.94742,8e-05,4.55539]
[1779772279721,32.8,76698.27,0.0,-0.94739,8e-05,4.55738]
[1779772280443,32.8,76698.27,0.0,-0.94739,8e-05,4.55738]
[1779772280468,32.8,76698.27,0.0,-0.94739,8e-05,4.55738]
[1779772280545,32.8,76697.79,0.0,-0.94743,8e-05,4.55461]
[1779772280729,32.8,76697.79,0.0,-0.94743,8e-05,4.55461]
[1779772285185,32.8,76697.39,0.0,-0.94747,8e-05,4.55217]
[1779772290249,32.8,76697.57,0.0,-0.94746,8e-05,4.55294]
[1779772290357,32.8,76697.57,0.0,-0.94746,8e-05,4.55294]
[1779772290467,32.8,76697.57,0.0,-0.94746,8e-05,4.55294]
[1779772295281,32.8,76697.51,0.0,-0.94752,8e-05,4.54685]
[1779772300196,32.8,76697.51,0.0,-0.94753,8e-05,4.54657]
[1779772300217,32.8,76697.51,0.0,-0.94753,8e-05,4.54657]
[1779772300332,32.8,76697.51,0.0,-0.94753,8e-05,4.54657]
[1779772305229,32.8,76697.52,0.0,-0.94754,8e-05,4.54598]
[1779772310454,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772310879,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772310970,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772310987,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772311227,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772312628,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772312718,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772312742,32.8,76698.24,0.0,-0.94749,8e-05,4.54896]
[1779772316990,32.79,76698.17,0.0,-0.94751,8e-05,4.54796]
[1779772317087,32.79,76698.17,0.0,-0.94751,8e-05,4.54796]
[1779772317225,32.79,76698.17,0.0,-0.94751,8e-05,4.54796]
[1779772317519,32.79,76698.17,0.0,-0.94751,8e-05,4.54796]
[1779772317582,32.79,76698.17,0.0,-0.94751,8e-05,4.54796]
[1779772317716,32.79,76698.28,0.0,-0.9475,8e-05,4.54845]
[1779772324132,32.79,76697.68,0.0,-0.94755,8e-05,4.54472]
[1779772324188,32.79,76697.68,0.0,-0.94755,8e-05,4.54472]
[1779772324222,32.79,76697.68,0.0,-0.94755,8e-05,4.54472]
[1779772327148,32.79,76696.58,0.0,-0.94764,8e-05,4.53853]
[1779772327188,32.79,76696.58,0.0,-0.94764,8e-05,4.53853]
[1779772327218,32.79,76696.58,0.0,-0.94764,8e-05,4.53853]
[1779772329635,32.79,76696.05,0.0,-0.94769,8e-05,4.53544]
[1779772329691,32.79,76696.05,0.0,-0.94769,8e-05,4.53544]
[1779772329722,32.79,76696.05,0.0,-0.94769,8e-05,4.53544]
[1779772333608,32.79,76696.39,0.0,-0.94767,8e-05,4.53694]
[1779772333620,32.79,76696.39,0.0,-0.94767,8e-05,4.53694]
[1779772333721,32.79,76696.31,0.0,-0.94767,8e-05,4.53643]
[1779772336656,32.79,76696.35,0.0,-0.94767,8e-05,4.53657]
[1779772336717,32.79,76696.35,0.0,-0.94767,8e-05,4.53657]
[1779772336825,32.79,76696.35,0.0,-0.94767,8e-05,4.53657]
[1779772339657,32.79,76700.31,0.0,-0.94737,8e-05,4.5574]
[1779772340954,32.79,76700.31,0.0,-0.94737,8e-05,4.5574]
[1779772340968,32.79,76700.31,0.0,-0.94737,8e-05,4.5574]
[1779772341061,32.79,76700.31,0.0,-0.94737,8e-05,4.5574]
[1779772341220,32.79,76700.31,0.0,-0.94737,8e-05,4.5574]
[1779772341322,32.79,76701.78,0.0,-0.94726,8e-05,4.56518]
[1779772341670,32.79,76706.8,0.0,-0.94687,8e-05,4.59208]
[1779772343408,32.79,76706.8,0.0,-0.94687,8e-05,4.59208]
[1779772343472,32.79,76706.8,0.0,-0.94687,8e-05,4.59208]
[1779772343518,32.79,76706.8,0.0,-0.94687,8e-05,4.59208]
[1779772343718,32.79,76706.98,0.0,-0.94686,8e-05,4.59272]
[1779772346124,32.79,76706.69,0.0,-0.94689,8e-05,4.59099]
[1779772346138,32.79,76706.69,0.0,-0.94689,8e-05,4.59099]
[1779772346217,32.79,76706.69,0.0,-0.94689,8e-05,4.59099]
[1779772350571,32.78,76705.74,0.0,-0.94697,8e-05,4.58525]
[1779772355009,32.78,76705.67,0.0,-0.94698,8e-05,4.58456]
[1779772355122,32.78,76705.67,0.0,-0.94698,8e-05,4.58456]
[1779772355223,32.78,76705.67,0.0,-0.94698,8e-05,4.58456]
[1779772355325,32.78,76709.25,0.0,-0.94677,8e-05,4.59808]
[1779772357787,32.78,76710.77,0.0,-0.94666,8e-05,4.60574]
[1779772359458,32.78,76710.77,0.0,-0.94666,8e-05,4.60574]
[1779772360502,32.78,76710.77,0.0,-0.94666,8e-05,4.60537]
[1779772360598,32.78,76710.77,0.0,-0.94666,8e-05,4.60537]
[1779772360720,32.78,76710.77,0.0,-0.94666,8e-05,4.60518]
[1779772363756,32.78,76710.31,0.0,-0.94671,8e-05,4.60232]
[1779772363868,32.78,76710.31,0.0,-0.94671,8e-05,4.60232]
[1779772363969,32.78,76710.31,0.0,-0.94671,8e-05,4.60232]
[1779772368057,32.78,76710.51,0.0,-0.9467,8e-05,4.60286]
[1779772372329,32.77,76711.82,0.0,-0.94661,8e-05,4.60904]
[1779772372440,32.77,76711.82,0.0,-0.94661,8e-05,4.60904]
[1779772372469,32.77,76711.82,0.0,-0.94661,8e-05,4.60904]
[1779772372471,32.77,76713.57,0.0,-0.94648,8e-05,4.61811]
[1779772373235,32.77,76713.57,0.0,-0.94648,8e-05,4.61811]
[1779772373262,32.77,76713.57,0.0,-0.94648,8e-05,4.61811]
[1779772373469,32.77,76713.57,0.0,-0.94648,8e-05,4.61811]
[1779772373557,32.77,76717.94,0.0,-0.94614,8e-05,4.64157]
[1779772375875,32.77,76718.69,0.0,-0.94608,8e-05,4.6454]
[1779772375980,32.77,76718.69,0.0,-0.94608,8e-05,4.6454]
[1779772376218,32.77,76718.69,0.0,-0.94608,8e-05,4.6454]
[1779772378985,32.77,76717.33,0.0,-0.9462,8e-05,4.63731]
[1779772379095,32.77,76717.33,0.0,-0.9462,8e-05,4.63731]
[1779772379223,32.77,76717.33,0.0,-0.9462,8e-05,4.63731]
[1779772382967,32.77,76718.05,0.0,-0.94616,8e-05,4.6403]
[1779772384549,32.77,76717.03,0.0,-0.94624,8e-05,4.63453]
[1779772384587,32.77,76717.03,0.0,-0.94624,8e-05,4.63453]
[1779772384719,32.77,76717.15,0.0,-0.94624,8e-05,4.63475]
[1779772386959,32.77,76717.15,0.0,-0.94624,8e-05,4.63475]
[1779772386967,32.77,76717.15,0.0,-0.94624,8e-05,4.63475]
[1779772387114,32.77,76717.15,0.0,-0.94624,8e-05,4.63475]
[1779772389004,32.76,76719.85,0.0,-0.94604,8e-05,4.64855]
[1779772390796,32.76,76721.34,0.0,-0.94592,8e-05,4.65641]
[1779772391576,32.76,76721.34,0.0,-0.94592,8e-05,4.65641]
[1779772391608,32.76,76721.34,0.0,-0.94592,8e-05,4.65641]
[1779772391719,32.76,76722.42,0.0,-0.94585,8e-05,4.66176]
[1779772394018,32.76,76724.15,0.0,-0.94571,8e-05,4.67091]
[1779772394080,32.76,76724.15,0.0,-0.94571,8e-05,4.67091]
[1779772394219,32.76,76724.15,0.0,-0.94571,8e-05,4.67091]
[1779772394482,32.76,76724.15,0.0,-0.94571,8e-05,4.67091]
[1779772394576,32.76,76724.15,0.0,-0.94571,8e-05,4.67091]
[1779772394717,32.76,76724.61,0.0,-0.94568,8e-05,4.67284]
[1779772396052,32.76,76728.81,0.0,-0.94536,8e-05,4.69549]
[1779772397060,32.76,76730.72,0.0,-0.94521,8e-05,4.70561]
[1779772398070,32.76,76743.95,0.0,-0.94415,8e-05,4.77809]
[1779772399077,32.76,76752.3,0.0,-0.94347,8e-05,4.82443]
[1779772400084,32.76,76752.98,0.0,-0.94341,8e-05,4.82818]
[1779772401091,32.76,76755.0,0.0,-0.94325,8e-05,4.83926]
[1779772402760,32.76,76755.27,0.0,-0.94323,8e-05,4.84059]
[1779772402829,32.76,76755.27,0.0,-0.94323,8e-05,4.84059]
[1779772402968,32.76,76755.27,0.0,-0.94323,8e-05,4.84059]
[1779772404302,32.75,76755.13,0.0,-0.94325,8e-05,4.83964]
[1779772404368,32.75,76755.13,0.0,-0.94325,8e-05,4.83964]
[1779772404471,32.75,76755.13,0.0,-0.94325,8e-05,4.83964]
[1779772405119,32.75,76756.9,0.0,-0.94311,8e-05,4.84917]
[1779772407383,32.75,76756.05,0.0,-0.94318,8e-05,4.84388]
[1779772407582,32.75,76756.05,0.0,-0.94318,8e-05,4.84388]
[1779772408140,32.75,76752.5,0.0,-0.94349,8e-05,4.82305]
[1779772410457,32.75,76752.45,0.0,-0.9435,8e-05,4.82227]
[1779772410468,32.75,76752.45,0.0,-0.9435,8e-05,4.82227]
[1779772410533,32.75,76752.45,0.0,-0.9435,8e-05,4.82227]
[1779772412168,32.74,76743.35,0.0,-0.94432,8e-05,4.76506]
[1779772413551,32.74,76743.35,0.0,-0.94432,8e-05,4.76506]
[1779772413617,32.74,76739.47,0.0,-0.94464,8e-05,4.74287]
[1779772415892,32.74,76739.28,0.0,-0.94467,8e-05,4.74146]
[1779772415971,32.74,76739.28,0.0,-0.94467,8e-05,4.74146]
[1779772416005,32.74,76739.28,0.0,-0.94467,8e-05,4.74146]
[1779772416221,32.74,76739.28,0.0,-0.94467,8e-05,4.74146]
[1779772416780,32.74,76738.67,0.0,-0.94472,8e-05,4.73774]
[1779772416836,32.74,76738.67,0.0,-0.94472,8e-05,4.73774]
[1779772416972,32.74,76738.67,0.0,-0.94472,8e-05,4.73774]
[1779772418210,32.74,76742.7,0.0,-0.94441,8e-05,4.75922]
[1779772420154,32.74,76743.94,0.0,-0.94431,8e-05,4.76567]
[1779772420224,32.74,76759.1,0.0,-0.94308,8e-05,4.84946]
[1779772421231,32.74,76764.37,0.0,-0.94265,8e-05,4.87876]
[1779772423321,32.74,76764.26,0.0,-0.94266,8e-05,4.87806]
[1779772423382,32.74,76764.26,0.0,-0.94266,8e-05,4.87806]
[1779772423665,32.74,76764.26,0.0,-0.94266,8e-05,4.87806]
[1779772423756,32.74,76764.26,0.0,-0.94266,8e-05,4.87806]
[1779772423667,32.73,76764.4,0.0,-0.94265,8e-05,4.87868]
[1779772426266,32.73,76765.94,0.0,-0.94252,8e-05,4.88718]
[1779772431301,32.73,76765.43,0.0,-0.94257,8e-05,4.88392]
[1779772433315,32.73,76761.51,0.0,-0.9429,8e-05,4.86182]
[1779772434860,32.73,76760.43,0.0,-0.943,8e-05,4.85524]
[1779772434899,32.73,76760.43,0.0,-0.943,8e-05,4.85524]
[1779772434968,32.73,76760.43,0.0,-0.943,8e-05,4.85524]
[1779772438349,32.73,76758.73,0.0,-0.94317,8e-05,4.84369]
[1779772440862,32.72,76758.32,0.0,-0.94321,8e-05,4.84091]
[1779772440966,32.72,76758.32,0.0,-0.94321,8e-05,4.84091]
[1779772441217,32.72,76758.32,0.0,-0.94321,8e-05,4.84091]
[1779772441371,32.72,76756.51,0.0,-0.94337,8e-05,4.82984]
[1779772446413,32.72,76751.56,0.0,-0.94381,8e-05,4.79999]
[1779772447420,32.71,76748.1,0.0,-0.9441,8e-05,4.78035]
[1779772447978,32.71,76748.1,0.0,-0.9441,8e-05,4.78035]
[1779772448108,32.71,76748.1,0.0,-0.9441,8e-05,4.78035]
[1779772448218,32.71,76748.1,0.0,-0.9441,8e-05,4.78035]
[1779772453462,32.71,76746.22,0.0,-0.94428,8e-05,4.76766]
[1779772456794,32.71,76746.33,0.0,-0.94429,8e-05,4.76753]
[1779772456909,32.71,76746.8,0.0,-0.94425,8e-05,4.76977]
[1779772456970,32.71,76746.8,0.0,-0.94425,8e-05,4.76977]
[1779772462525,32.7,76745.63,0.0,-0.94438,8e-05,4.76111]
[1779772465306,32.7,76745.63,0.0,-0.94438,8e-05,4.76111]
[1779772465366,32.7,76745.63,0.0,-0.94438,8e-05,4.76111]
[1779772465468,32.7,76745.63,0.0,-0.94438,8e-05,4.76111]
[1779772470581,32.69,76746.92,0.0,-0.94432,8e-05,4.76502]
[1779772475616,32.69,76746.7,0.0,-0.94442,8e-05,4.75671]
[1779772480003,32.68,76745.63,0.0,-0.94453,8e-05,4.74938]
[1779772480055,32.68,76745.63,0.0,-0.94453,8e-05,4.74938]
[1779772480217,32.68,76745.63,0.0,-0.94453,8e-05,4.74938]
[1779772480651,32.68,76742.65,0.0,-0.94478,8e-05,4.73259]
[1779772485686,32.68,76739.9,0.0,-0.94502,8e-05,4.71583]
[1779772486798,32.68,76739.9,0.0,-0.94502,8e-05,4.71583]
[1779772486802,32.68,76736.25,0.0,-0.94532,8e-05,4.69547]
[1779772486902,32.68,76736.25,0.0,-0.94532,8e-05,4.69547]
[1779772486967,32.68,76736.25,0.0,-0.94532,8e-05,4.69547]
[1779772487000,32.68,76736.25,0.0,-0.94532,8e-05,4.69547]
[1779772489725,32.68,76736.1,0.0,-0.94534,8e-05,4.6941]
[1779772489782,32.68,76736.1,0.0,-0.94534,8e-05,4.6941]
[1779772493722,32.67,76735.4,0.0,-0.94541,8e-05,4.68917]
[1779772493840,32.67,76735.4,0.0,-0.94542,8e-05,4.6889]
[1779772499796,32.67,76735.89,0.0,-0.9454,8e-05,4.69022]
[1779772499893,32.67,76735.26,0.0,-0.94545,8e-05,4.68648]
[1779772499970,32.67,76735.26,0.0,-0.94545,8e-05,4.68648]
[1779772500040,32.67,76735.26,0.0,-0.94545,8e-05,4.68648]
[1779772503718,32.66,76735.05,0.0,-0.94548,8e-05,4.6845]
[1779772503827,32.66,76735.05,0.0,-0.94548,8e-05,4.6845]
[1779772505721,32.66,76735.06,0.0,-0.94549,8e-05,4.684]
[1779772505838,32.66,76735.06,0.0,-0.94549,8e-05,4.684]
[1779772507722,32.66,76735.25,0.0,-0.94548,8e-05,4.68448]
[1779772507835,32.66,76735.25,0.0,-0.94548,8e-05,4.68448]
[1779772509724,32.66,76736.04,0.0,-0.94542,8e-05,4.68853]
[1779772509837,32.66,76736.04,0.0,-0.94542,8e-05,4.68853]
[1779772511869,32.66,76739.1,0.0,-0.94519,8e-05,4.70417]
[1779772512876,32.66,76741.07,0.0,-0.94504,8e-05,4.71469]
[1779772515186,32.66,76741.17,0.0,-0.94504,8e-05,4.71491]
[1779772515202,32.66,76741.17,0.0,-0.94504,8e-05,4.71491]
[1779772515218,32.66,76741.17,0.0,-0.94504,8e-05,4.71491]
[1779772515259,32.66,76741.17,0.0,-0.94504,8e-05,4.71491]
[1779772517341,32.65,76742.19,0.0,-0.94497,8e-05,4.71986]
[1779772517449,32.65,76742.19,0.0,-0.94497,8e-05,4.71986]
[1779772517551,32.65,76745.68,0.0,-0.94469,8e-05,4.73878]
[1779772517911,32.65,76748.41,0.0,-0.94447,8e-05,4.7535]
[1779772519722,32.65,76748.41,0.0,-0.94447,8e-05,4.7535]
[1779772519832,32.65,76748.41,0.0,-0.94447,8e-05,4.7535]
[1779772519823,32.65,76750.74,0.0,-0.94429,8e-05,4.76637]
[1779772523721,32.65,76751.12,0.0,-0.94425,8e-05,4.76845]
[1779772523833,32.65,76751.12,0.0,-0.94425,8e-05,4.76845]
[1779772523946,32.65,76751.14,0.0,-0.94425,8e-05,4.7685]
[1779772527722,32.65,76750.43,0.0,-0.94431,8e-05,4.76453]
[1779772533017,32.65,76750.82,0.0,-0.94434,8e-05,4.76137]
[1779772534372,32.65,76750.82,0.0,-0.94434,8e-05,4.76137]
[1779772540066,32.65,76750.79,0.0,-0.94434,8e-05,4.76134]
[1779772543087,32.65,76748.41,0.0,-0.94453,8e-05,4.74825]
[1779772548122,32.65,76747.95,0.0,-0.94456,8e-05,4.74596]
[1779772552150,32.65,76746.04,0.0,-0.94473,8e-05,4.73449]
[1779772557184,32.65,76745.61,0.0,-0.94479,8e-05,4.73062]
[1779772561294,32.65,76745.64,0.0,-0.94479,8e-05,4.73021]
[1779772561403,32.65,76745.64,0.0,-0.94479,8e-05,4.73021]
[1779772567255,32.64,76744.73,0.0,-0.9449,8e-05,4.72287]
[1779772574304,32.63,76746.96,0.0,-0.94475,8e-05,4.73317]
[1779772577327,32.63,76749.36,0.0,-0.94457,8e-05,4.7455]
[1779772581862,32.63,76749.12,0.0,-0.9446,8e-05,4.74323]
[1779772581356,32.63,76764.5,0.0,-0.94335,8e-05,4.82879]
[1779772582363,32.63,76769.42,0.0,-0.94294,8e-05,4.8564]
[1779772583370,32.63,76767.85,0.0,-0.94307,8e-05,4.84748]
[1779772584377,32.63,76765.74,0.0,-0.94325,8e-05,4.83557]
[1779772585164,32.63,76765.74,0.0,-0.94325,8e-05,4.83557]
[1779772590165,32.63,76766.47,0.0,-0.9432,8e-05,4.83924]
[1779772591247,32.63,76765.84,0.0,-0.94325,8e-05,4.83554]
[1779772605524,32.62,76763.84,0.0,-0.94353,8e-05,4.81489]
[1779772610559,32.61,76763.74,0.0,-0.94357,8e-05,4.81226]
[1779772615594,32.6,76764.44,0.0,-0.94354,8e-05,4.81414]
[1779772621636,32.6,76764.52,0.0,-0.94357,8e-05,4.81212]
[1779772623650,32.6,76770.79,0.0,-0.94307,8e-05,4.84638]
[1779772624658,32.6,76773.41,0.0,-0.94286,8e-05,4.86068]
[1779772626672,32.59,76772.86,0.0,-0.94292,8e-05,4.85663]
[1779772631707,32.59,76773.93,0.0,-0.94287,8e-05,4.86018]
[1779772636742,32.58,76773.25,0.0,-0.94297,8e-05,4.85336]
[1779772641776,32.57,76773.85,0.0,-0.94296,8e-05,4.85424]
[1779772646813,32.56,76773.85,0.0,-0.94299,8e-05,4.85174]
[1779772651848,32.56,76773.99,0.0,-0.94308,8e-05,4.84469]
[1779772653863,32.56,76771.18,0.0,-0.94332,8e-05,4.82796]
[1779772658897,32.55,76768.83,0.0,-0.94355,8e-05,4.81249]
[1779772663933,32.54,76769.65,0.0,-0.94352,8e-05,4.81482]
[1779772668968,32.54,76770.09,0.0,-0.94351,8e-05,4.815]
[1779772676024,32.53,76770.18,0.0,-0.94356,8e-05,4.81226]
[1779772681054,32.52,76771.14,0.0,-0.94351,8e-05,4.8153]
[1779772683068,32.52,76774.66,0.0,-0.94323,8e-05,4.83408]
[1779772688103,32.51,76774.54,0.0,-0.94328,8e-05,4.83093]
[1779772693138,32.51,76774.57,0.0,-0.94331,8e-05,4.8287]
[1779772698173,32.5,76774.73,0.0,-0.94334,8e-05,4.82719]
[1779772703208,32.49,76774.16,0.0,-0.94342,8e-05,4.82167]
[1779772709249,32.49,76774.28,0.0,-0.94345,8e-05,4.81966]
[1779772714285,32.48,76774.13,0.0,-0.94355,8e-05,4.81129]
[1779772719320,32.48,76774.04,0.0,-0.94359,8e-05,4.80864]
[1779772724355,32.47,76773.8,0.0,-0.94364,8e-05,4.80517]
[1779772730398,32.46,76773.78,0.0,-0.94368,8e-05,4.80251]
[1779772737985,32.46,76773.58,0.0,-0.94372,8e-05,4.79969]
[1779772744496,32.45,76774.32,0.0,-0.94372,8e-05,4.79963]
[1779772748524,32.44,76776.16,0.0,-0.9436,8e-05,4.80827]
[1779772754566,32.44,76775.64,0.0,-0.94368,8e-05,4.80283]
[1779772759601,32.43,76775.16,0.0,-0.94375,8e-05,4.79811]
[1779772764636,32.43,76775.72,0.0,-0.94373,8e-05,4.79926]
[1779772769671,32.42,76776.32,0.0,-0.94371,8e-05,4.80065]
[1779772776720,32.41,76776.07,0.0,-0.94383,8e-05,4.79132]
[1779772781755,32.41,76776.56,0.0,-0.94381,8e-05,4.79227]
[1779772786792,32.4,76776.88,0.0,-0.94381,8e-05,4.79234]
[1779772791827,32.4,76777.65,0.0,-0.94378,8e-05,4.79493]
[1779772796862,32.4,76777.9,0.0,-0.94378,8e-05,4.79459]
[1779772801897,32.39,76777.42,0.0,-0.94385,8e-05,4.79015]
[1779772806932,32.38,76777.48,0.0,-0.94387,8e-05,4.7884]
[1779772811967,32.38,76779.59,0.0,-0.94372,8e-05,4.79849]
[1779772813981,32.38,76781.25,0.0,-0.9436,8e-05,4.80708]
[1779772814991,32.38,76785.68,0.0,-0.94323,8e-05,4.83201]
[1779772815998,32.38,76794.0,0.0,-0.94255,8e-05,4.87825]
[1779772817005,32.37,76794.39,0.0,-0.94252,8e-05,4.87996]
[1779772819019,32.37,76796.3,0.0,-0.94238,8e-05,4.8898]
[1779772825061,32.36,76797.65,0.0,-0.94231,8e-05,4.89435]
[1779772830106,32.36,76801.18,0.0,-0.94205,8e-05,4.91184]
[1779772831110,32.36,76804.42,0.0,-0.94184,8e-05,4.9244]
[1779772836144,32.35,76805.37,0.0,-0.9418,8e-05,4.92697]
[1779772840173,32.34,76802.82,0.0,-0.94206,8e-05,4.9101]
[1779772841180,32.34,76801.15,0.0,-0.94221,8e-05,4.90002]
[1779772843194,32.34,76796.52,0.0,-0.94261,8e-05,4.87262]
[1779772844201,32.34,76794.83,0.0,-0.94276,8e-05,4.86252]
[1779772847222,32.33,76792.89,0.0,-0.94295,8e-05,4.85008]
[1779772852257,32.33,76796.54,0.0,-0.94267,8e-05,4.8684]
[1779772854271,32.32,76798.72,0.0,-0.94251,8e-05,4.87977]
[1779772859306,32.32,76805.05,0.0,-0.94201,8e-05,4.91319]
[1779772861321,32.31,76806.67,0.0,-0.94189,8e-05,4.92128]
[1779772864342,32.31,76808.97,0.0,-0.94172,9e-05,4.93266]
[1779772865361,32.31,76811.47,0.0,-0.94152,9e-05,4.94636]
[1779772868211,32.31,76812.35,0.0,-0.94145,9e-05,4.95076]
[1779772868311,32.3,76811.76,0.0,-0.94151,9e-05,4.94674]
[1779772869220,32.3,76811.76,0.0,-0.94151,9e-05,4.94674]
[1779772868382,32.3,76812.22,0.0,-0.94148,9e-05,4.94873]
[1779772869389,32.3,76810.11,0.0,-0.94167,9e-05,4.93601]
[1779772872410,32.3,76813.45,0.0,-0.94142,9e-05,4.95326]
[1779772879459,32.28,76813.62,0.0,-0.94147,9e-05,4.94967]
[1779772886508,32.27,76812.91,0.0,-0.9416,9e-05,4.94109]
[1779772888522,32.27,76811.35,0.0,-0.94175,9e-05,4.93088]
[1779772893557,32.26,76809.26,0.0,-0.94203,8e-05,4.91047]
[1779772898592,32.25,76809.14,0.0,-0.94209,8e-05,4.90682]
[1779772901613,32.25,76810.85,0.0,-0.94197,8e-05,4.91481]
[1779772902620,32.25,76812.37,0.0,-0.94185,9e-05,4.9229]
[1779772904634,32.24,76814.62,0.0,-0.94168,9e-05,4.93453]
[1779772906648,32.24,76805.98,0.0,-0.94243,8e-05,4.88386]
[1779772907655,32.24,76802.79,0.0,-0.94271,8e-05,4.86514]
[1779772912691,32.23,76802.52,0.0,-0.94277,8e-05,4.86099]
[1779772917726,32.22,76802.83,0.0,-0.94278,8e-05,4.86013]
[1779772923442,32.22,76802.75,0.0,-0.94282,8e-05,4.85756]
[1779772925784,32.21,76804.59,0.0,-0.9427,8e-05,4.8659]
[1779772928811,32.21,76802.93,0.0,-0.94286,8e-05,4.85483]
[1779772933841,32.2,76803.1,0.0,-0.94289,8e-05,4.85315]
[1779772934848,32.2,76793.64,0.0,-0.94368,8e-05,4.79903]
[1779772935855,32.2,76792.49,0.0,-0.94379,8e-05,4.79209]
[1779772938878,32.2,76788.05,0.0,-0.94417,8e-05,4.76582]
[1779772939884,32.2,76786.54,0.0,-0.9443,8e-05,4.75695]
[1779772943913,32.19,76784.7,0.0,-0.94448,8e-05,4.74518]
[1779772945927,32.19,76780.42,0.0,-0.94484,8e-05,4.72052]
[1779772951969,32.18,76779.81,0.0,-0.94497,8e-05,4.71]
[1779772957004,32.18,76779.33,0.0,-0.94503,8e-05,4.70587]
[1779772962040,32.18,76779.58,0.0,-0.94503,8e-05,4.70583]
[1779772964054,32.18,76781.3,0.0,-0.9449,8e-05,4.71487]
[1779772969088,32.17,76781.3,0.0,-0.94493,8e-05,4.71306]
[1779772974124,32.17,76781.37,0.0,-0.94494,8e-05,4.71194]
[1779772977239,32.17,76781.37,0.0,-0.94494,8e-05,4.71194]
[1779772977467,32.16,76781.45,0.0,-0.94495,8e-05,4.71147]
[1779772983187,32.16,76780.31,0.0,-0.94507,8e-05,4.70328]
[1779772988222,32.16,76780.34,0.0,-0.94509,8e-05,4.70198]
[1779772991243,32.15,76781.98,0.0,-0.94497,8e-05,4.71025]
[1779772997285,32.15,76781.81,0.0,-0.94501,8e-05,4.70742]
[1779773002320,32.14,76781.59,0.0,-0.94505,8e-05,4.70465]
[1779773008362,32.14,76780.66,0.0,-0.94515,8e-05,4.69764]
[1779773013399,32.14,76779.09,0.0,-0.94536,8e-05,4.68214]
[1779773019441,32.13,76778.95,0.0,-0.9454,8e-05,4.67973]
[1779773025483,32.13,76779.24,0.0,-0.9454,8e-05,4.67973]
[1779773032532,32.12,76779.36,0.0,-0.94541,8e-05,4.67855]
[1779773041596,32.12,76779.4,0.0,-0.94544,8e-05,4.67645]
[1779773043609,32.11,76784.39,0.0,-0.94504,8e-05,4.70381]
[1779773044616,32.11,76788.34,0.0,-0.94473,8e-05,4.72564]
[1779773049651,32.11,76789.67,0.0,-0.94464,8e-05,4.73148]
[1779773051665,32.11,76791.29,0.0,-0.94452,8e-05,4.73993]
[1779773056700,32.1,76791.28,0.0,-0.94454,8e-05,4.73824]
[1779773061735,32.1,76791.28,0.0,-0.94456,8e-05,4.73668]
[1779773066770,32.1,76791.59,0.0,-0.94456,8e-05,4.73692]
[1779773075835,32.09,76791.43,0.0,-0.94467,8e-05,4.72812]
[1779773083891,32.08,76791.41,0.0,-0.9447,8e-05,4.72585]
[1779773088925,32.08,76791.5,0.0,-0.94472,8e-05,4.72505]
[1779773094967,32.08,76791.43,0.0,-0.94474,8e-05,4.72313]
[1779773104031,32.07,76791.6,0.0,-0.94476,8e-05,4.72186]
[1779773109065,32.07,76791.24,0.0,-0.94481,8e-05,4.71864]
[1779773114100,32.06,76790.64,0.0,-0.94488,8e-05,4.7141]
[1779773125178,32.06,76790.62,0.0,-0.94491,8e-05,4.71154]
[1779773132227,32.05,76790.66,0.0,-0.94499,8e-05,4.70493]
[1779773138269,32.05,76791.05,0.0,-0.94498,8e-05,4.70561]
[1779773143304,32.05,76790.49,0.0,-0.94504,8e-05,4.70141]
[1779773150353,32.04,76789.73,0.0,-0.94513,8e-05,4.69569]
[1779773151360,32.04,76788.27,0.0,-0.94525,8e-05,4.68731]
[1779773153374,32.04,76786.78,0.0,-0.94538,8e-05,4.67861]
[1779773158409,32.04,76787.25,0.0,-0.94535,8e-05,4.68033]
[1779773165458,32.03,76787.11,0.0,-0.94538,8e-05,4.67825]
[1779773166464,32.03,76792.42,0.0,-0.94495,8e-05,4.70782]
[1779773167472,32.03,76794.1,0.0,-0.94481,8e-05,4.71702]
[1779773172507,32.03,76795.08,0.0,-0.94475,8e-05,4.72129]
[1779773177543,32.03,76793.88,0.0,-0.94487,8e-05,4.7133]
[1779773182577,32.02,76793.9,0.0,-0.94489,8e-05,4.71222]
[1779773188472,32.02,76794.23,0.0,-0.94487,8e-05,4.71316]
[1779773194661,32.02,76793.41,0.0,-0.94502,8e-05,4.70138]
[1779773197682,32.01,76791.44,0.0,-0.9452,8e-05,4.68966]
[1779773202716,32.01,76791.19,0.0,-0.94523,8e-05,4.68719]
[1779773204731,32.01,76792.65,0.0,-0.94512,8e-05,4.69493]
[1779773209766,32.01,76792.01,0.0,-0.94519,8e-05,4.69019]
[1779773214802,32.0,76792.16,0.0,-0.94519,8e-05,4.68987]
[1779773219836,32.0,76792.39,0.0,-0.94519,8e-05,4.68995]
[1779773224871,32.0,76792.67,0.0,-0.94519,8e-05,4.69029]
[1779773229907,32.0,76793.03,0.0,-0.94518,8e-05,4.69105]
[1779773234942,31.99,76793.11,0.0,-0.94519,8e-05,4.69024]
[1779773237963,31.99,76795.1,0.0,-0.94504,8e-05,4.70065]
[1779773244014,31.99,76795.04,0.0,-0.94506,8e-05,4.69869]
[1779773246023,31.98,76790.16,0.0,-0.94547,8e-05,4.67081]
[1779773252065,31.98,76791.1,0.0,-0.94547,8e-05,4.66946]
[1779773257100,31.98,76791.15,0.0,-0.94548,8e-05,4.6686]
[1779773262135,31.97,76792.45,0.0,-0.94539,8e-05,4.67475]
[1779773267170,31.97,76792.44,0.0,-0.94541,8e-05,4.67352]
[1779773273212,31.97,76792.38,0.0,-0.94544,8e-05,4.67179]
[1779773278247,31.96,76792.12,0.0,-0.94548,8e-05,4.66919]
[1779773283283,31.96,76791.81,0.0,-0.94552,8e-05,4.66634]
[1779773288325,31.96,76792.13,0.0,-0.94551,8e-05,4.66703]
[1779773291346,31.96,76793.69,0.0,-0.94539,8e-05,4.67512]
[1779773297388,31.95,76793.78,0.0,-0.9454,8e-05,4.67425]
[1779773302424,31.95,76791.94,0.0,-0.94557,8e-05,4.66284]
[1779773307460,31.95,76790.43,0.0,-0.94571,8e-05,4.65319]
[1779773310481,31.95,76788.7,0.0,-0.94586,8e-05,4.64296]
[1779773315516,31.94,76788.58,0.0,-0.94594,8e-05,4.6362]
[1779773320551,31.94,76788.87,0.0,-0.94593,8e-05,4.63699]
[1779773326593,31.94,76792.51,0.0,-0.94565,8e-05,4.65631]
[1779773331629,31.94,76792.43,0.0,-0.94567,8e-05,4.65485]
[1779773334650,31.93,76793.93,0.0,-0.94555,8e-05,4.66263]
[1779773339685,31.93,76793.81,0.0,-0.94558,8e-05,4.66092]
[1779773345727,31.93,76794.05,0.0,-0.94558,8e-05,4.66102]
[1779773350762,31.93,76794.47,0.0,-0.94556,8e-05,4.66235]
[1779773355797,31.92,76793.79,0.0,-0.94563,8e-05,4.65754]
[1779773360832,31.92,76794.01,0.0,-0.94562,8e-05,4.6578]
[1779773365867,31.92,76793.92,0.0,-0.94565,8e-05,4.65634]
[1779773369895,31.92,76797.89,0.0,-0.94533,8e-05,4.67784]
[1779773370902,31.92,76801.03,0.0,-0.94508,8e-05,4.69527]
[1779773375937,31.91,76801.05,0.0,-0.94515,8e-05,4.6889]
[1779773380972,31.91,76801.12,0.0,-0.94516,8e-05,4.68816]
[1779773383993,31.91,76799.05,0.0,-0.94534,8e-05,4.67586]
[1779773385000,31.91,76796.95,0.0,-0.94552,8e-05,4.66388]
[1779773386009,31.91,76793.24,0.0,-0.94582,8e-05,4.64292]
[1779773391659,31.91,76792.3,0.0,-0.94591,8e-05,4.63707]
[1779773395072,31.9,76790.6,0.0,-0.94606,8e-05,4.62685]
[1779773397086,31.9,76797.92,0.0,-0.94546,8e-05,4.66755]
[1779773398093,31.9,76801.33,0.0,-0.94519,8e-05,4.6865]
[1779773400107,31.9,76791.06,0.0,-0.94603,8e-05,4.62848]
[1779773401116,31.9,76784.72,0.0,-0.94655,8e-05,4.59302]
[1779773402121,31.9,76789.55,0.0,-0.94616,8e-05,4.61981]
[1779773403127,31.9,76794.78,0.0,-0.94574,8e-05,4.6489]
[1779773404135,31.9,76797.38,0.0,-0.94552,8e-05,4.66329]
[1779773405142,31.9,76804.9,0.0,-0.94491,8e-05,4.70538]
[1779773406149,31.9,76811.14,0.0,-0.9444,8e-05,4.74038]
[1779773407156,31.9,76812.69,0.0,-0.94427,8e-05,4.74884]
[1779773412191,31.89,76812.3,0.0,-0.94433,8e-05,4.74499]
[1779773416219,31.89,76809.49,0.0,-0.94458,8e-05,4.7278]
[1779773418233,31.89,76807.97,0.0,-0.94472,8e-05,4.71862]
[1779773419240,31.89,76806.42,0.0,-0.94485,8e-05,4.70959]
[1779773425283,31.88,76807.48,0.0,-0.94478,8e-05,4.71395]
[1779773430319,31.88,76808.43,0.0,-0.94473,8e-05,4.71791]
[1779773435354,31.88,76808.71,0.0,-0.94478,8e-05,4.7128]
[1779773440467,31.87,76809.39,0.0,-0.94474,8e-05,4.71553]
[1779773446435,31.87,76807.61,0.0,-0.94492,8e-05,4.7035]
[1779773450463,31.86,76809.79,0.0,-0.94475,8e-05,4.71476]
[1779773455499,31.86,76809.89,0.0,-0.94476,8e-05,4.71394]
[1779773460533,31.86,76808.66,0.0,-0.94489,8e-05,4.70561]
[1779773463554,31.86,76806.31,0.0,-0.94509,8e-05,4.69156]
[1779773468589,31.85,76806.33,0.0,-0.94511,8e-05,4.69044]
[1779773475638,31.85,76806.82,0.0,-0.9451,8e-05,4.69122]
[1779773480673,31.84,76806.45,0.0,-0.94515,8e-05,4.68787]
[1779773487515,31.84,76806.56,0.0,-0.94515,8e-05,4.68799]
[1779773492757,31.84,76806.56,0.0,-0.94524,8e-05,4.68021]
[1779773498799,31.83,76807.52,0.0,-0.94518,8e-05,4.68417]
[1779773503834,31.83,76805.75,0.0,-0.94535,8e-05,4.67296]
[1779773508869,31.83,76805.31,0.0,-0.9454,8e-05,4.66932]
[1779773513905,31.82,76804.12,0.0,-0.94551,8e-05,4.6615]
[1779773518940,31.82,76804.93,0.0,-0.94546,8e-05,4.66493]
[1779773523976,31.82,76803.57,0.0,-0.94559,8e-05,4.65617]
[1779773524982,31.82,76801.25,0.0,-0.94579,8e-05,4.64294]
[1779773525991,31.82,76799.42,0.0,-0.94594,8e-05,4.6325]
[1779773531025,31.81,76801.4,0.0,-0.94579,8e-05,4.64283]
[1779773532032,31.81,76802.87,0.0,-0.94567,8e-05,4.65092]
[1779773537067,31.81,76803.2,0.0,-0.94565,8e-05,4.65192]
[1779773538074,31.81,76804.87,0.0,-0.94552,8e-05,4.66113]
[1779773543109,31.81,76805.0,0.0,-0.94552,8e-05,4.6609]
[1779773548144,31.81,76805.34,0.0,-0.94551,8e-05,4.66182]
[1779773553181,31.8,76804.9,0.0,-0.94562,8e-05,4.65308]
[1779773558216,31.8,76806.3,0.0,-0.94552,8e-05,4.65998]
[1779773559222,31.8,76808.08,0.0,-0.94537,8e-05,4.6698]
[1779773564258,31.8,76809.52,0.0,-0.94527,8e-05,4.67681]
[1779773568286,31.79,76811.33,0.0,-0.94513,8e-05,4.68612]
[1779773573321,31.79,76812.45,0.0,-0.94506,8e-05,4.69129]
[1779773578356,31.79,76813.3,0.0,-0.94501,8e-05,4.69491]
[1779773580370,31.79,76811.47,0.0,-0.94516,8e-05,4.6841]
[1779773585405,31.78,76811.44,0.0,-0.94518,8e-05,4.68289]
[1779773590440,31.78,76812.18,0.0,-0.94514,8e-05,4.68603]
[1779773598496,31.78,76812.13,0.0,-0.94517,8e-05,4.68409]
[1779773601517,31.78,76813.71,0.0,-0.94504,8e-05,4.69242]
[1779773606552,31.77,76814.36,0.0,-0.945,8e-05,4.6951]
[1779773612594,31.77,76814.16,0.0,-0.94509,8e-05,4.68752]
[1779773617663,31.77,76813.82,0.0,-0.94514,8e-05,4.68468]
[1779773622696,31.77,76815.35,0.0,-0.94502,8e-05,4.69242]
[1779773627731,31.76,76816.17,0.0,-0.94497,8e-05,4.69612]
[1779773632767,31.76,76814.45,0.0,-0.94513,8e-05,4.68526]
[1779773638809,31.76,76814.53,0.0,-0.94514,8e-05,4.68465]
[1779773643844,31.76,76815.15,0.0,-0.9451,8e-05,4.6873]
[1779773648879,31.75,76814.58,0.0,-0.94516,8e-05,4.68323]
[1779773654921,31.75,76814.03,0.0,-0.94522,8e-05,4.67914]
[1779773658949,31.75,76812.09,0.0,-0.94539,8e-05,4.66756]
[1779773663984,31.75,76813.39,0.0,-0.94529,8e-05,4.67421]
[1779773669019,31.74,76813.76,0.0,-0.94527,8e-05,4.67554]
[1779773675061,31.74,76813.49,0.0,-0.94536,8e-05,4.66783]
[1779773680096,31.74,76813.28,0.0,-0.94539,8e-05,4.66596]
[1779773685131,31.74,76813.72,0.0,-0.94537,8e-05,4.66775]
[1779773690166,31.74,76817.03,0.0,-0.9451,8e-05,4.68573]
[1779773694193,31.74,76821.45,0.0,-0.94474,8e-05,4.71011]
[1779773700236,31.73,76823.27,0.0,-0.94461,8e-05,4.71916]
[1779773701243,31.73,76825.69,0.0,-0.94441,8e-05,4.7327]
[1779773702250,31.73,76829.52,0.0,-0.94409,8e-05,4.75428]
[1779773703257,31.73,76831.88,0.0,-0.9439,8e-05,4.76748]
[1779773705271,31.73,76838.67,0.0,-0.94333,9e-05,4.80578]
[1779773706278,31.73,76847.01,0.0,-0.94263,9e-05,4.85349]
[1779773707285,31.73,76850.36,0.0,-0.94234,9e-05,4.87243]
[1779773712320,31.72,76850.69,0.0,-0.94235,9e-05,4.87197]
[1779773717357,31.71,76850.85,0.0,-0.94237,9e-05,4.87056]
[1779773720397,31.71,76851.28,0.0,-0.94235,9e-05,4.87214]
[1779773723400,31.71,76862.95,0.0,-0.94136,9e-05,4.9382]
[1779773724407,31.71,76867.74,0.0,-0.94095,9e-05,4.96567]
[1779773725414,31.7,76870.36,0.0,-0.94073,9e-05,4.98044]
[1779773727009,31.7,76870.36,0.0,-0.94073,9e-05,4.98044]
[1779773727071,31.7,76876.86,0.0,-0.94018,9e-05,5.01738]
[1779773727428,31.7,76885.0,0.0,-0.93945,9e-05,5.06554]
[1779773728434,31.68,76894.66,0.0,-0.9387,9e-05,5.11539]
[1779773729793,31.68,76894.66,0.0,-0.9387,9e-05,5.11539]
[1779773729847,31.68,76894.66,0.0,-0.9387,9e-05,5.11539]
[1779773729962,31.68,76894.66,0.0,-0.9387,9e-05,5.11539]
[1779773730045,31.64,76894.82,0.0,-0.93894,9e-05,5.09972]
[1779773731457,31.62,76897.1,0.0,-0.93892,9e-05,5.09962]
[1779773732879,31.62,76897.1,0.0,-0.93892,9e-05,5.09962]
[1779773733084,31.62,76897.1,0.0,-0.93892,9e-05,5.09962]
[1779773733471,31.58,76900.5,0.0,-0.93885,9e-05,5.10389]
[1779773734478,31.56,76907.45,0.0,-0.93835,9e-05,5.13748]
[1779773735485,31.53,76903.8,0.0,-0.93881,9e-05,5.10701]
[1779773737499,31.49,76901.32,0.0,-0.93928,9e-05,5.07617]
[1779773739514,31.45,76903.69,0.0,-0.93929,9e-05,5.07548]
[1779773740521,31.44,76907.64,0.0,-0.93905,9e-05,5.09166]
[1779773742533,31.43,76909.36,0.0,-0.93892,9e-05,5.10043]
[1779773745555,31.43,76905.41,0.0,-0.93931,9e-05,5.07437]
[1779773747569,31.39,76902.99,0.0,-0.93975,9e-05,5.04528]
[1779773749583,31.35,76899.13,0.0,-0.94031,9e-05,5.00848]
[1779773750590,31.35,76889.1,0.0,-0.94121,9e-05,4.94829]
[1779773751597,31.35,76888.25,0.0,-0.9413,9e-05,4.94272]
[1779773755052,31.34,76890.99,0.0,-0.94109,9e-05,4.95679]
[1779773755625,31.34,76889.01,0.0,-0.94126,9e-05,4.94507]
[1779773760660,31.34,76886.78,0.0,-0.9415,9e-05,4.92925]
[1779773761667,31.34,76883.69,0.0,-0.94178,9e-05,4.91052]
[1779773762674,31.33,76881.86,0.0,-0.94195,9e-05,4.89928]
[1779773766702,31.33,76877.0,0.0,-0.9424,9e-05,4.86895]
[1779773767710,31.33,76873.13,0.0,-0.94274,9e-05,4.8459]
[1779773768716,31.33,76869.39,0.0,-0.94307,9e-05,4.82371]
[1779773769723,31.33,76867.74,0.0,-0.94322,9e-05,4.81378]
[1779773772743,31.33,76863.06,0.0,-0.94363,9e-05,4.78568]
[1779773775765,31.32,76864.69,0.0,-0.94351,9e-05,4.79441]
[1779773778786,31.32,76869.58,0.0,-0.9431,9e-05,4.82211]
[1779773780800,31.32,76872.0,0.0,-0.94289,9e-05,4.83565]
[1779773784828,31.32,76870.4,0.0,-0.94305,9e-05,4.82501]
[1779773787849,31.31,76873.03,0.0,-0.94284,9e-05,4.83943]
[1779773788857,31.31,76874.69,0.0,-0.9427,9e-05,4.84882]
[1779773790870,31.31,76876.46,0.0,-0.94256,9e-05,4.8585]
[1779773791878,31.31,76880.07,0.0,-0.9423,9e-05,4.87394]
[1779773792885,31.31,76882.41,0.0,-0.9421,9e-05,4.88733]
[1779773793892,31.31,76887.37,0.0,-0.94167,9e-05,4.91617]
[1779773796913,31.31,76888.91,0.0,-0.94156,9e-05,4.92393]
[1779773797919,31.3,76892.86,0.0,-0.94122,9e-05,4.94683]
[1779773798927,31.3,76896.02,0.0,-0.94094,9e-05,4.96511]
[1779773799934,31.3,76897.98,0.0,-0.94077,9e-05,4.97624]
[1779773801948,31.3,76896.42,0.0,-0.94093,9e-05,4.96589]
[1779773806983,31.29,76897.42,0.0,-0.94088,9e-05,4.96912]
[1779773811564,31.29,76897.55,0.0,-0.94091,9e-05,4.96714]
[1779773817055,31.28,76895.31,0.0,-0.94116,9e-05,4.95059]
[1779773821084,31.27,76890.02,0.0,-0.94166,9e-05,4.91716]
[1779773821366,31.27,76890.02,0.0,-0.94166,9e-05,4.91716]
[1779773822091,31.27,76888.1,0.0,-0.94184,9e-05,4.90535]
[1779773824105,31.27,76882.48,0.0,-0.94235,9e-05,4.87133]
[1779773825113,31.27,76879.44,0.0,-0.94262,9e-05,4.85308]
[1779773827126,31.26,76877.59,0.0,-0.94279,9e-05,4.84149]
[1779773832161,31.26,76877.27,0.0,-0.94284,9e-05,4.8379]
[1779773837196,31.26,76880.43,0.0,-0.94259,9e-05,4.85477]
[1779773842232,31.25,76880.84,0.0,-0.94258,9e-05,4.85544]
[1779773847265,31.25,76880.34,0.0,-0.94265,9e-05,4.85085]
[1779773852300,31.24,76881.77,0.0,-0.94261,9e-05,4.8522]
[1779773855322,31.24,76878.63,0.0,-0.9429,9e-05,4.83279]
[1779773860357,31.24,76878.61,0.0,-0.94292,9e-05,4.8312]
[1779773862371,31.24,76873.21,0.0,-0.9434,9e-05,4.79906]
[1779773867406,31.23,76873.05,0.0,-0.94343,9e-05,4.79698]
[1779773870427,31.23,76874.66,0.0,-0.9433,9e-05,4.80568]
[1779773871434,31.23,76876.64,0.0,-0.94313,9e-05,4.817]
[1779773876470,31.23,76876.32,0.0,-0.94318,9e-05,4.81381]
[1779773881505,31.22,76874.45,0.0,-0.94336,9e-05,4.80165]
[1779773884527,31.22,76879.68,0.0,-0.94292,9e-05,4.83156]
[1779773885534,31.22,76881.54,0.0,-0.94276,9e-05,4.84219]
[1779773890569,31.22,76881.16,0.0,-0.94281,9e-05,4.83856]
[1779773892583,31.22,76877.86,0.0,-0.94311,9e-05,4.8187]
[1779773894139,31.22,76874.87,0.0,-0.94337,9e-05,4.80079]
[1779773894597,31.22,76873.07,0.0,-0.94353,9e-05,4.79029]
[1779773897618,31.21,76867.05,0.0,-0.94406,9e-05,4.7547]
[1779773902653,31.21,76866.41,0.0,-0.94412,9e-05,4.7503]
[1779773905674,31.21,76868.68,0.0,-0.94393,9e-05,4.76303]
[1779773914737,31.21,76867.17,0.0,-0.94414,9e-05,4.7474]
[1779773918765,31.21,76862.55,0.0,-0.94455,9e-05,4.72001]
[1779773919772,31.2,76859.77,0.0,-0.94478,8e-05,4.70384]
[1779773924807,31.2,76858.59,0.0,-0.94489,8e-05,4.69659]
[1779773926928,31.2,76858.44,0.0,-0.9449,8e-05,4.69563]
[1779773926970,31.2,76858.44,0.0,-0.9449,8e-05,4.69563]
[1779773927056,31.2,76858.44,0.0,-0.9449,8e-05,4.69563]
[1779773927140,31.2,76858.36,0.0,-0.94491,8e-05,4.69499]
[1779773927941,31.2,76858.36,0.0,-0.94491,8e-05,4.69499]
[1779773927974,31.2,76858.36,0.0,-0.94491,8e-05,4.69499]
[1779773933870,31.2,76858.59,0.0,-0.9449,8e-05,4.69574]
[1779773934877,31.2,76860.19,0.0,-0.94477,8e-05,4.70487]
[1779773935884,31.2,76862.34,0.0,-0.94459,9e-05,4.71718]
[1779773936891,31.2,76865.58,0.0,-0.94431,9e-05,4.7358]
[1779773938905,31.2,76866.94,0.0,-0.9442,9e-05,4.74335]
[1779773941926,31.2,76865.62,0.0,-0.94432,9e-05,4.73516]
[1779773944946,31.2,76867.17,0.0,-0.9442,9e-05,4.74364]
[1779773946961,31.2,76869.37,0.0,-0.94401,9e-05,4.75606]
[1779773948975,31.2,76867.9,0.0,-0.94415,9e-05,4.74714]
[1779773954010,31.19,76869.24,0.0,-0.94404,9e-05,4.7544]
[1779773959049,31.19,76868.96,0.0,-0.94408,9e-05,4.7518]
[1779773961063,31.19,76866.48,0.0,-0.9443,9e-05,4.73702]
[1779773966099,31.19,76866.57,0.0,-0.9443,9e-05,4.73668]
[1779773968113,31.19,76868.18,0.0,-0.94417,9e-05,4.74567]
[1779773970127,31.19,76866.64,0.0,-0.94431,9e-05,4.73638]
[1779773973148,31.19,76865.1,0.0,-0.9445,9e-05,4.72161]
[1779773978183,31.18,76862.89,0.0,-0.9447,9e-05,4.70793]
[1779773983220,31.18,76862.34,0.0,-0.94476,8e-05,4.70411]
[1779773988256,31.18,76862.3,0.0,-0.94477,8e-05,4.70324]
[1779773993291,31.18,76862.18,0.0,-0.94479,8e-05,4.70191]
[1779773996314,31.18,76860.78,0.0,-0.94492,8e-05,4.69343]
[1779773996521,31.18,76860.78,0.0,-0.94492,8e-05,4.69343]
[1779773997321,31.18,76857.6,0.0,-0.94519,8e-05,4.675]
[1779774001349,31.18,76855.75,0.0,-0.94535,8e-05,4.66404]
[1779774002356,31.18,76853.46,0.0,-0.94554,8e-05,4.65083]
[1779774003363,31.18,76846.36,0.0,-0.94614,8e-05,4.61017]
[1779774004370,31.18,76843.73,0.0,-0.94636,8e-05,4.5952]
[1779774006384,31.18,76848.63,0.0,-0.94595,8e-05,4.62324]
[1779774007391,31.18,76853.48,0.0,-0.94554,8e-05,4.65101]
[1779774012426,31.18,76851.47,0.0,-0.94571,8e-05,4.63928]
[1779774014440,31.17,76850.15,0.0,-0.94582,8e-05,4.63168]
[1779774016454,31.17,76848.45,0.0,-0.94596,8e-05,4.62196]
[1779774020484,31.18,76843.36,0.0,-0.94639,8e-05,4.59296]
[1779774022504,31.18,76841.64,0.0,-0.94653,8e-05,4.58329]
[1779774023510,31.18,76829.69,0.0,-0.94751,8e-05,4.51573]
[1779774024515,31.18,76830.6,0.0,-0.94743,8e-05,4.52104]
[1779774029551,31.18,76826.54,0.0,-0.94775,8e-05,4.49906]
[1779774030558,31.18,76824.94,0.0,-0.94788,8e-05,4.49028]
[1779774031565,31.18,76821.41,0.0,-0.94822,8e-05,4.46551]
[1779774034586,31.18,76820.21,0.0,-0.9483,8e-05,4.45958]
[1779774039621,31.19,76819.38,0.0,-0.94835,8e-05,4.45633]
[1779774044656,31.19,76818.72,0.0,-0.94838,8e-05,4.45414]
[1779774048683,31.19,76817.32,0.0,-0.94848,8e-05,4.44754]
[1779774050698,31.19,76816.17,0.0,-0.94856,8e-05,4.44177]
[1779774051705,31.19,76814.35,0.0,-0.9487,8e-05,4.43195]
[1779774052712,31.2,76813.1,0.0,-0.94879,8e-05,4.42534]
[1779774057747,31.2,76814.18,0.0,-0.94868,8e-05,4.43306]
[1779774062782,31.2,76813.4,0.0,-0.94872,8e-05,4.43035]
[1779774067817,31.21,76811.61,0.0,-0.94884,8e-05,4.42203]
[1779774068825,31.21,76810.48,0.0,-0.94893,8e-05,4.41609]
[1779774072854,31.21,76812.14,0.0,-0.94877,8e-05,4.42667]
[1779774073861,31.21,76813.69,0.0,-0.94865,8e-05,4.43562]
[1779774079902,31.22,76813.53,0.0,-0.94863,8e-05,4.43655]
[1779774084938,31.22,76813.37,0.0,-0.94862,8e-05,4.43716]
[1779774092994,31.23,76813.8,0.0,-0.94861,8e-05,4.43668]
[1779774095008,31.23,76812.53,0.0,-0.9487,8e-05,4.4302]
[1779774096016,31.23,76811.36,0.0,-0.94879,8e-05,4.424]
[1779774103065,31.24,76811.99,0.0,-0.94871,8e-05,4.42965]
[1779774107093,31.24,76814.62,0.0,-0.94848,8e-05,4.44547]
[1779774112128,31.24,76815.71,0.0,-0.94838,8e-05,4.4529]
[1779774115149,31.25,76814.51,0.0,-0.94846,8e-05,4.447]
[1779774120184,31.25,76813.05,0.0,-0.94856,8e-05,4.44023]
[1779774125219,31.25,76812.69,0.0,-0.94857,8e-05,4.43962]
[1779774130255,31.26,76812.98,0.0,-0.94852,8e-05,4.44262]
[1779774135290,31.26,76813.1,0.0,-0.94849,8e-05,4.44466]
[1779774142339,31.27,76812.6,0.0,-0.9485,8e-05,4.444]
[1779774143346,31.27,76813.83,0.0,-0.9484,8e-05,4.45112]
[1779774148382,31.27,76813.32,0.0,-0.94842,8e-05,4.44959]
[1779774154424,31.27,76814.97,0.0,-0.94832,8e-05,4.45517]
[1779774159459,31.28,76814.84,0.0,-0.94831,8e-05,4.4557]
[1779774164494,31.28,76814.52,0.0,-0.94832,8e-05,4.45517]
[1779774170536,31.28,76814.49,0.0,-0.9483,8e-05,4.45652]
[1779774177586,31.29,76814.48,0.0,-0.94828,8e-05,4.45821]
[1779774182623,31.29,76814.29,0.0,-0.94827,8e-05,4.45839]
[1779774187658,31.3,76814.42,0.0,-0.94824,8e-05,4.46034]
[1779774191686,31.3,76819.21,0.0,-0.94784,8e-05,4.48806]
[1779774192693,31.3,76823.15,0.0,-0.94752,8e-05,4.51033]
[1779774197728,31.3,76824.19,0.0,-0.94742,8e-05,4.51697]
[1779774198735,31.3,76825.74,0.0,-0.9473,8e-05,4.52584]
[1779774199742,31.3,76827.37,0.0,-0.94716,8e-05,4.53516]
[1779774203770,31.3,76828.71,0.0,-0.94704,8e-05,4.5432]
[1779774208805,31.3,76828.58,0.0,-0.94705,8e-05,4.54301]
[1779774214847,31.31,76829.18,0.0,-0.94704,8e-05,4.54176]
[1779774216861,31.31,76830.94,0.0,-0.9469,8e-05,4.55189]
[1779774221899,31.31,76831.84,0.0,-0.94682,8e-05,4.5574]
[1779774226934,31.31,76834.32,0.0,-0.94661,8e-05,4.57185]
[1779774231969,31.31,76837.22,0.0,-0.94636,8e-05,4.58861]
[1779774232976,31.31,76839.28,0.0,-0.94619,8e-05,4.60035]
[1779774235997,31.31,76840.48,0.0,-0.94609,8e-05,4.60722]
[1779774239018,31.31,76838.81,0.0,-0.94623,8e-05,4.59778]
[1779774244057,31.31,76837.07,0.0,-0.94637,8e-05,4.58809]
[1779774247078,31.31,76835.59,0.0,-0.94649,8e-05,4.57984]
[1779774254127,31.31,76835.51,0.0,-0.94649,8e-05,4.57978]
[1779774259163,31.31,76836.33,0.0,-0.94642,8e-05,4.58466]
[1779774262184,31.31,76834.66,0.0,-0.94655,8e-05,4.57532]
[1779774263191,31.31,76836.82,0.0,-0.94638,8e-05,4.58762]
[1779774266212,31.31,76839.76,0.0,-0.94613,8e-05,4.60442]
[1779774267219,31.31,76838.52,0.0,-0.94623,8e-05,4.5974]
[1779774268226,31.31,76839.86,0.0,-0.94612,8e-05,4.60504]
[1779774273269,31.31,76840.53,0.0,-0.94612,8e-05,4.6037]
[1779774279311,31.31,76841.06,0.0,-0.94607,8e-05,4.60694]
[1779774284346,31.31,76840.17,0.0,-0.94614,8e-05,4.60211]
[1779774287367,31.31,76838.65,0.0,-0.94627,8e-05,4.59366]
[1779774293409,31.32,76838.94,0.0,-0.94624,8e-05,4.59577]
[1779774298444,31.32,76839.4,0.0,-0.94619,8e-05,4.59877]
[1779774303479,31.32,76839.54,0.0,-0.94617,8e-05,4.59996]
[1779774304485,31.32,76836.2,0.0,-0.94645,8e-05,4.5811]
[1779774307507,31.32,76834.41,0.0,-0.94659,8e-05,4.57128]
[1779774308514,31.32,76831.57,0.0,-0.94682,8e-05,4.55546]
[1779774312542,31.32,76829.86,0.0,-0.94696,8e-05,4.54638]
[1779774314556,31.32,76825.94,0.0,-0.94727,8e-05,4.52462]
[1779774315563,31.32,76823.1,0.0,-0.9475,8e-05,4.50885]
[1779774320598,31.32,76823.74,0.0,-0.94743,8e-05,4.51345]
[1779774322612,31.33,76821.83,0.0,-0.94758,8e-05,4.50313]
[1779774324629,31.33,76818.44,0.0,-0.94785,8e-05,4.48458]
[1779774326644,31.33,76816.45,0.0,-0.94801,8e-05,4.47394]
[1779774328658,31.33,76813.81,0.0,-0.94821,8e-05,4.45973]
[1779774334700,31.33,76812.65,0.0,-0.94834,8e-05,4.44971]
[1779774339735,31.34,76813.02,0.0,-0.94829,8e-05,4.45317]
[1779774345777,31.34,76812.81,0.0,-0.94828,8e-05,4.45366]
[1779774355846,31.35,76813.84,0.0,-0.94816,8e-05,4.46207]
[1779774357860,31.35,76812.12,0.0,-0.94829,8e-05,4.45302]
[1779774358868,31.35,76810.59,0.0,-0.94841,8e-05,4.44479]
[1779774363903,31.35,76810.68,0.0,-0.94838,8e-05,4.44669]
[1779774365917,31.36,76809.44,0.0,-0.94847,8e-05,4.44037]
[1779774370951,31.36,76809.6,0.0,-0.94844,8e-05,4.44269]
[1779774372446,31.36,76812.48,0.0,-0.9482,8e-05,4.45898]
[1779774372966,31.36,76815.47,0.0,-0.94796,8e-05,4.4759]
[1779774376994,31.36,76816.59,0.0,-0.94785,8e-05,4.48307]
[1779774382030,31.37,76816.49,0.0,-0.94784,8e-05,4.4836]
[1779774388072,31.37,76815.11,0.0,-0.94794,8e-05,4.47719]
[1779774397135,31.38,76815.68,0.0,-0.94792,8e-05,4.47706]
[1779774402170,31.38,76814.91,0.0,-0.94797,8e-05,4.4738]
[1779774405192,31.38,76812.11,0.0,-0.94818,8e-05,4.45882]
[1779774406199,31.38,76814.45,0.0,-0.94799,8e-05,4.47207]
[1779774409220,31.38,76815.83,0.0,-0.94787,8e-05,4.48037]
[1779774417276,31.39,76815.1,0.0,-0.94791,8e-05,4.4778]
[1779774423318,31.39,76814.98,0.0,-0.9479,8e-05,4.47824]
[1779774430367,31.39,76815.06,0.0,-0.94788,8e-05,4.47997]
[1779774437416,31.4,76814.88,0.0,-0.94787,8e-05,4.48019]
[1779774438423,31.4,76813.76,0.0,-0.94796,8e-05,4.47412]
[1779774443458,31.4,76813.14,0.0,-0.948,8e-05,4.47159]
[1779774447487,31.4,76812.03,0.0,-0.94808,8e-05,4.46614]
[1779774452523,31.4,76811.25,0.0,-0.94818,8e-05,4.45753]
[1779774457565,31.41,76810.83,0.0,-0.9482,8e-05,4.45621]
[1779774462600,31.41,76811.08,0.0,-0.94816,8e-05,4.4586]
[1779774465621,31.41,76806.14,0.0,-0.94855,8e-05,4.43178]
[1779774467635,31.41,76808.79,0.0,-0.94833,8e-05,4.4469]
[1779774473678,31.41,76807.89,0.0,-0.94838,8e-05,4.44345]
[1779774475692,31.42,76806.66,0.0,-0.94847,8e-05,4.4371]
[1779774481756,31.42,76806.77,0.0,-0.94844,8e-05,4.43921]
[1779774486791,31.42,76805.29,0.0,-0.94854,8e-05,4.43227]
[1779774491825,31.43,76805.62,0.0,-0.9485,8e-05,4.43542]
[1779774498876,31.43,76805.69,0.0,-0.94847,8e-05,4.43763]
[1779774502904,31.43,76807.85,0.0,-0.94828,8e-05,4.45065]
[1779774503911,31.43,76809.97,0.0,-0.9481,8e-05,4.46266]
[1779774504918,31.44,76814.21,0.0,-0.94776,8e-05,4.48648]
[1779774509953,31.44,76814.47,0.0,-0.94772,8e-05,4.48886]
[1779774513982,31.44,76813.05,0.0,-0.94788,8e-05,4.47652]
[1779774514990,31.44,76814.2,0.0,-0.94779,8e-05,4.48315]
[1779774521031,31.44,76814.81,0.0,-0.94772,8e-05,4.48789]
[1779774522037,31.44,76816.32,0.0,-0.94759,8e-05,4.49654]
[1779774524052,31.45,76814.98,0.0,-0.94769,8e-05,4.48952]
[1779774527072,31.45,76816.69,0.0,-0.94754,8e-05,4.49976]
[1779774532108,31.45,76816.34,0.0,-0.94756,8e-05,4.49898]
[1779774535129,31.45,76817.64,0.0,-0.94744,8e-05,4.50698]
[1779774540164,31.46,76818.63,0.0,-0.94734,8e-05,4.51369]
[1779774542178,31.46,76816.97,0.0,-0.94747,8e-05,4.50487]
[1779774547213,31.46,76817.86,0.0,-0.94738,8e-05,4.51101]
[1779774551241,31.46,76819.06,0.0,-0.94727,8e-05,4.51862]
[1779774556277,31.47,76819.85,0.0,-0.94719,8e-05,4.5241]
[1779774561312,31.47,76821.2,0.0,-0.94706,8e-05,4.53276]
[1779774565340,31.47,76819.81,0.0,-0.94716,8e-05,4.52581]
[1779774573192,31.47,76820.78,0.0,-0.94708,8e-05,4.53189]
[1779774577778,31.48,76820.12,0.0,-0.94716,8e-05,4.52437]
[1779774581478,31.48,76819.8,0.0,-0.94718,8e-05,4.52362]
[1779774581576,31.48,76818.93,0.0,-0.94724,8e-05,4.51896]
[1779774582697,31.48,76818.93,0.0,-0.94724,8e-05,4.51896]
[1779774582720,31.48,76818.93,0.0,-0.94724,8e-05,4.51896]
[1779774582749,31.48,76818.93,0.0,-0.94724,8e-05,4.51896]
[1779774582799,31.48,76818.86,0.0,-0.94724,8e-05,4.519]
[1779774583466,31.48,76815.89,0.0,-0.94748,8e-05,4.50241]
[1779774584707,31.48,76815.89,0.0,-0.94748,8e-05,4.50241]
[1779774584727,31.48,76815.89,0.0,-0.94748,8e-05,4.50241]
[1779774584741,31.48,76816.74,0.0,-0.94741,8e-05,4.50739]
[1779774590515,31.48,76812.68,0.0,-0.94772,8e-05,4.48611]
[1779774591447,31.48,76812.68,0.0,-0.94772,8e-05,4.48611]
[1779774591479,31.48,76812.68,0.0,-0.94772,8e-05,4.48611]
[1779774591500,31.48,76812.68,0.0,-0.94772,8e-05,4.48611]
[1779774591527,31.48,76811.93,0.0,-0.94778,8e-05,4.48219]
[1779774593759,31.49,76812.33,0.0,-0.94774,8e-05,4.48467]
[1779774593968,31.49,76812.33,0.0,-0.94774,8e-05,4.48467]
[1779774593860,31.49,76812.55,0.0,-0.94772,8e-05,4.4864]
[1779774594079,31.49,76812.55,0.0,-0.94772,8e-05,4.4864]
[1779774594130,31.49,76812.55,0.0,-0.94772,8e-05,4.4864]
[1779774594218,31.49,76812.55,0.0,-0.94772,8e-05,4.4864]
[1779774594548,31.49,76812.52,0.0,-0.94772,8e-05,4.48623]
[1779774597013,31.49,76811.7,0.0,-0.94778,8e-05,4.48191]
[1779774597053,31.49,76812.37,0.0,-0.94772,8e-05,4.48589]
[1779774601898,31.49,76813.26,0.0,-0.94764,8e-05,4.49179]
[1779774601950,31.49,76813.26,0.0,-0.94764,8e-05,4.49179]
[1779774601973,31.49,76813.26,0.0,-0.94764,8e-05,4.49179]
[1779774601999,31.49,76813.08,0.0,-0.94765,8e-05,4.49123]
[1779774602065,31.49,76813.08,0.0,-0.94765,8e-05,4.49123]
[1779774602116,31.49,76813.08,0.0,-0.94765,8e-05,4.49123]
[1779774602219,31.49,76813.08,0.0,-0.94765,8e-05,4.49123]
[1779774602604,31.49,76813.02,0.0,-0.94765,8e-05,4.49089]
[1779774608014,31.49,76813.3,0.0,-0.94762,8e-05,4.49332]
[1779774608069,31.49,76814.44,0.0,-0.94752,8e-05,4.49988]
[1779774608177,31.49,76814.44,0.0,-0.94752,8e-05,4.49988]
[1779774608224,31.49,76814.44,0.0,-0.94752,8e-05,4.49988]
[1779774608228,31.49,76814.44,0.0,-0.94752,8e-05,4.49988]
[1779774608646,31.5,76813.86,0.0,-0.94756,8e-05,4.49684]
[1779774609611,31.5,76813.86,0.0,-0.94756,8e-05,4.49684]
[1779774609657,31.5,76813.86,0.0,-0.94756,8e-05,4.49684]
[1779774609704,31.5,76813.86,0.0,-0.94756,8e-05,4.49684]
[1779774609719,31.5,76813.86,0.0,-0.94756,8e-05,4.49684]
[1779774609749,31.5,76814.08,0.0,-0.94754,8e-05,4.49827]
[1779774615695,31.5,76813.96,0.0,-0.94754,8e-05,4.49877]
[1779774620730,31.5,76812.61,0.0,-0.94763,8e-05,4.49216]
[1779774621991,31.5,76812.61,0.0,-0.94763,8e-05,4.49216]
[1779774622043,31.5,76812.61,0.0,-0.94763,8e-05,4.49216]
[1779774622077,31.5,76812.65,0.0,-0.94763,8e-05,4.49256]
[1779774622107,31.5,76812.65,0.0,-0.94763,8e-05,4.49256]
[1779774622223,31.5,76812.65,0.0,-0.94763,8e-05,4.49256]
[1779774622744,31.5,76812.4,0.0,-0.94764,8e-05,4.49135]
[1779774627779,31.5,76813.92,0.0,-0.94751,8e-05,4.50065]
[1779774631872,31.51,76813.27,0.0,-0.94755,8e-05,4.49747]
[1779774631922,31.51,76813.27,0.0,-0.94755,8e-05,4.49747]
[1779774631971,31.51,76813.27,0.0,-0.94755,8e-05,4.49747]
[1779774631981,31.51,76813.27,0.0,-0.94755,8e-05,4.49747]
[1779774632033,31.51,76813.27,0.0,-0.94755,8e-05,4.49747]
[1779774631974,31.51,76813.27,0.0,-0.94761,8e-05,4.49252]
[1779774632224,31.51,76813.27,0.0,-0.94761,8e-05,4.49252]
[1779774632814,31.51,76813.72,0.0,-0.94757,8e-05,4.49502]
[1779774637852,31.51,76813.7,0.0,-0.94756,8e-05,4.49582]
[1779774640483,31.51,76812.97,0.0,-0.94761,8e-05,4.49205]
[1779774640534,31.51,76812.97,0.0,-0.94761,8e-05,4.49205]
[1779774640645,31.51,76812.97,0.0,-0.94761,8e-05,4.49205]
[1779774640683,31.51,76812.97,0.0,-0.94761,8e-05,4.49205]
[1779774640719,31.51,76812.97,0.0,-0.94761,8e-05,4.49205]
[1779774640870,31.51,76813.76,0.0,-0.94755,8e-05,4.49661]
[1779774645905,31.51,76813.79,0.0,-0.94753,8e-05,4.49753]
[1779774648261,31.51,76815.58,0.0,-0.94738,8e-05,4.50781]
[1779774648355,31.51,76815.58,0.0,-0.94738,8e-05,4.50781]
[1779774648426,31.51,76815.58,0.0,-0.94738,8e-05,4.50781]
[1779774648469,31.51,76815.58,0.0,-0.94738,8e-05,4.50781]
[1779774648926,31.51,76816.28,0.0,-0.94732,8e-05,4.51185]
[1779774653961,31.51,76815.33,0.0,-0.94739,8e-05,4.50721]
[1779774662024,31.52,76815.24,0.0,-0.94738,8e-05,4.50781]
[1779774664006,31.52,76815.24,0.0,-0.94738,8e-05,4.50781]
[1779774664069,31.52,76815.24,0.0,-0.94738,8e-05,4.50781]
[1779774664038,31.52,76813.89,0.0,-0.94749,8e-05,4.50057]
[1779774664219,31.52,76813.89,0.0,-0.94749,8e-05,4.50057]
[1779774665045,31.52,76813.56,0.0,-0.94751,8e-05,4.49888]
[1779774668066,31.52,76809.57,0.0,-0.94783,8e-05,4.47715]
[1779774669146,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669160,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669212,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669219,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669515,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669587,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669698,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669721,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669807,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774669859,31.52,76809.17,0.0,-0.94786,8e-05,4.47512]
[1779774670080,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670285,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670336,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670470,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670585,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670633,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670709,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670719,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670798,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670944,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774670969,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774671060,31.52,76807.43,0.0,-0.948,8e-05,4.46565]
[1779774671087,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671371,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671423,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671474,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671547,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671863,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774671972,31.52,76805.78,0.0,-0.94812,8e-05,4.45672]
[1779774672071,31.52,76805.78,0.0,-0.94812,8e-05,4.45694]
[1779774672212,31.52,76805.78,0.0,-0.94812,8e-05,4.45694]
[1779774672218,31.52,76805.78,0.0,-0.94812,8e-05,4.45694]
[1779774672291,31.52,76805.78,0.0,-0.94812,8e-05,4.45694]
[1779774672562,31.52,76805.78,0.0,-0.94812,8e-05,4.45694]
[1779774672663,31.52,76805.96,0.0,-0.94811,8e-05,4.45794]
[1779774673862,31.52,76805.96,0.0,-0.94811,8e-05,4.45794]
[1779774673967,31.52,76805.96,0.0,-0.94811,8e-05,4.45794]
[1779774673973,31.52,76805.96,0.0,-0.94811,8e-05,4.45794]
[1779774674067,31.52,76806.8,0.0,-0.94803,8e-05,4.46303]
[1779774674211,31.52,76806.8,0.0,-0.94803,8e-05,4.46303]
[1779774677471,31.52,76807.81,0.0,-0.94795,8e-05,4.46905]
[1779774677574,31.52,76807.81,0.0,-0.94795,8e-05,4.46905]
[1779774677617,31.52,76807.81,0.0,-0.94795,8e-05,4.46905]
[1779774677664,31.52,76807.75,0.0,-0.94795,8e-05,4.46892]
[1779774683171,31.53,76807.45,0.0,-0.94795,8e-05,4.46854]
[1779774687207,31.53,76807.44,0.0,-0.94794,8e-05,4.46913]
[1779774687316,31.53,76807.44,0.0,-0.94794,8e-05,4.46913]
[1779774687474,31.53,76807.44,0.0,-0.94794,8e-05,4.46913]
[1779774687551,31.53,76807.44,0.0,-0.94794,8e-05,4.46913]
[1779774687646,31.53,76806.86,0.0,-0.94799,8e-05,4.46612]
[1779774691227,31.53,76804.87,0.0,-0.94819,8e-05,4.45075]
[1779774695061,31.53,76804.41,0.0,-0.94822,8e-05,4.44869]
[1779774695168,31.53,76805.06,0.0,-0.94816,8e-05,4.45253]
[1779774695411,31.53,76805.06,0.0,-0.94816,8e-05,4.45253]
[1779774695475,31.53,76805.06,0.0,-0.94816,8e-05,4.45253]
[1779774695512,31.54,76805.27,0.0,-0.94814,8e-05,4.45394]
[1779774701297,31.54,76805.1,0.0,-0.94814,8e-05,4.45441]
[1779774706331,31.54,76805.34,0.0,-0.9481,8e-05,4.45691]
[1779774709353,31.54,76803.76,0.0,-0.94822,8e-05,4.44887]
[1779774714388,31.55,76804.29,0.0,-0.94816,8e-05,4.45299]
[1779774721437,31.55,76802.67,0.0,-0.94826,8e-05,4.44563]
[1779774722444,31.55,76800.18,0.0,-0.94846,8e-05,4.43213]
[1779774724458,31.55,76798.39,0.0,-0.94859,8e-05,4.42277]
[1779774729501,31.56,76798.2,0.0,-0.94859,8e-05,4.4231]
[1779774730508,31.56,76796.27,0.0,-0.94874,8e-05,4.41275]
[1779774733529,31.56,76797.67,0.0,-0.94862,8e-05,4.42129]
[1779774739571,31.56,76797.28,0.0,-0.94862,8e-05,4.42076]
[1779774741586,31.57,76794.69,0.0,-0.94882,8e-05,4.40703]
[1779774743600,31.57,76792.9,0.0,-0.94895,8e-05,4.39779]
[1779774746638,31.57,76791.57,0.0,-0.94905,8e-05,4.39142]
[1779774751673,31.57,76791.53,0.0,-0.94908,8e-05,4.3876]
[1779774756708,31.58,76791.56,0.0,-0.94906,8e-05,4.38939]
[1779774759729,31.58,76786.22,0.0,-0.94946,8e-05,4.36116]
[1779774762750,31.58,76784.86,0.0,-0.94955,8e-05,4.35487]
[1779774763415,31.58,76784.86,0.0,-0.94955,8e-05,4.35487]
[1779774763757,31.59,76782.2,0.0,-0.94976,8e-05,4.34076]
[1779774764764,31.59,76779.31,0.0,-0.94998,8e-05,4.32546]
[1779774769799,31.59,76778.41,0.0,-0.95001,8e-05,4.32273]
[1779774774834,31.6,76779.04,0.0,-0.94993,8e-05,4.32825]
[1779774781883,31.6,76779.83,0.0,-0.94983,8e-05,4.33531]
[1779774786919,31.61,76779.83,0.0,-0.9498,8e-05,4.33723]
[1779774791954,31.62,76779.72,0.0,-0.94979,8e-05,4.33851]
[1779774796989,31.62,76778.46,0.0,-0.94986,8e-05,4.33352]
[1779774802025,31.63,76777.94,0.0,-0.94987,8e-05,4.33293]
[1779774807061,31.63,76777.87,0.0,-0.94984,8e-05,4.3344]
[1779774812096,31.64,76777.74,0.0,-0.94988,8e-05,4.33034]
[1779774818137,31.64,76779.24,0.0,-0.94973,8e-05,4.34064]
[1779774823173,31.65,76778.71,0.0,-0.94975,8e-05,4.33946]
[1779774831228,31.65,76778.87,0.0,-0.9497,8e-05,4.34303]
[1779774836264,31.66,76778.75,0.0,-0.94968,8e-05,4.34403]
[1779774841691,31.66,76778.95,0.0,-0.94965,8e-05,4.34643]
[1779774844512,31.66,76776.85,0.0,-0.9498,8e-05,4.3363]
[1779774849354,31.67,76775.54,0.0,-0.94987,8e-05,4.33091]
[1779774855399,31.67,76775.97,0.0,-0.94981,8e-05,4.33529]
[1779774861441,31.68,76776.14,0.0,-0.94977,8e-05,4.33827]
[1779774866854,31.68,76776.23,0.0,-0.94974,8e-05,4.33979]
[1779774869477,31.68,76776.23,0.0,-0.94973,8e-05,4.34047]
[1779774869584,31.68,76776.23,0.0,-0.94973,8e-05,4.34047]
[1779774869647,31.68,76776.23,0.0,-0.94973,8e-05,4.34047]
[1779774869723,31.68,76776.23,0.0,-0.94973,8e-05,4.34047]
[1779774869748,31.69,76776.23,0.0,-0.94972,8e-05,4.3415]
[1779774873964,31.69,76776.4,0.0,-0.94975,8e-05,4.33828]
[1779774874002,31.69,76776.4,0.0,-0.94975,8e-05,4.33828]
[1779774874968,31.69,76775.98,0.0,-0.94977,8e-05,4.33635]
[1779774878755,31.69,76775.11,0.0,-0.94982,8e-05,4.33305]
[1779774878807,31.69,76775.11,0.0,-0.94982,8e-05,4.33305]
[1779774878852,31.69,76775.11,0.0,-0.94982,8e-05,4.33305]
[1779774878904,31.69,76775.11,0.0,-0.94982,8e-05,4.33305]
[1779774878967,31.69,76775.11,0.0,-0.94982,8e-05,4.33305]
[1779774879069,31.7,76775.91,0.0,-0.94975,8e-05,4.33774]
[1779774884604,31.7,76775.15,0.0,-0.94978,8e-05,4.33574]
[1779774889640,31.71,76775.51,0.0,-0.94973,8e-05,4.33942]
[1779774893468,31.71,76775.43,0.0,-0.94973,8e-05,4.33933]
[1779774893507,31.71,76775.43,0.0,-0.94973,8e-05,4.33933]
[1779774893519,31.71,76775.43,0.0,-0.94973,8e-05,4.33933]
[1779774893718,31.71,76775.43,0.0,-0.94973,8e-05,4.33933]
[1779774893820,31.71,76775.43,0.0,-0.94972,8e-05,4.34033]
[1779774900717,31.72,76779.32,0.0,-0.94938,8e-05,4.36374]
[1779774901724,31.72,76781.89,0.0,-0.94917,8e-05,4.37801]
[1779774903546,31.72,76783.14,0.0,-0.94907,8e-05,4.38509]
[1779774903582,31.72,76783.14,0.0,-0.94907,8e-05,4.38509]
[1779774903598,31.72,76783.14,0.0,-0.94907,8e-05,4.38509]
[1779774903718,31.72,76783.14,0.0,-0.94907,8e-05,4.38509]
[1779774903738,31.72,76783.75,0.0,-0.94902,8e-05,4.38867]
[1779774906766,31.72,76792.77,0.0,-0.94829,8e-05,4.4388]
[1779774907774,31.72,76795.34,0.0,-0.94809,8e-05,4.45311]
[1779774909215,31.72,76795.34,0.0,-0.94809,8e-05,4.45311]
[1779774909267,31.72,76795.34,0.0,-0.94809,8e-05,4.45311]
[1779774909269,31.72,76795.34,0.0,-0.94809,8e-05,4.45311]
[1779774909264,31.72,76796.21,0.0,-0.94801,8e-05,4.4582]
[1779774909473,31.72,76796.21,0.0,-0.94801,8e-05,4.4582]
[1779774909787,31.72,76794.85,0.0,-0.94812,8e-05,4.4507]
[1779774915829,31.72,76796.23,0.0,-0.948,8e-05,4.45921]
[1779774920865,31.73,76797.39,0.0,-0.94789,8e-05,4.46635]
[1779774924892,31.73,76800.17,0.0,-0.94766,8e-05,4.48229]
[1779774928919,31.73,76799.71,0.0,-0.94769,8e-05,4.48001]
[1779774928971,31.73,76799.71,0.0,-0.94769,8e-05,4.48001]
[1779774928987,31.73,76799.71,0.0,-0.94769,8e-05,4.48001]
[1779774929219,31.73,76799.71,0.0,-0.94769,8e-05,4.48001]
[1779774929249,31.73,76799.71,0.0,-0.94769,8e-05,4.48042]
[1779774936001,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774936911,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774936962,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774936969,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774937019,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774937072,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774937218,31.73,76799.14,0.0,-0.94778,8e-05,4.47291]
[1779774937274,31.73,76799.04,0.0,-0.94778,8e-05,4.47267]
[1779774943052,31.73,76797.64,0.0,-0.94788,8e-05,4.46578]
[1779774945900,31.73,76798.52,0.0,-0.94781,8e-05,4.4708]
[1779774945937,31.73,76798.52,0.0,-0.94781,8e-05,4.4708]
[1779774945952,31.73,76798.52,0.0,-0.94781,8e-05,4.4708]
[1779774945970,31.73,76798.52,0.0,-0.94781,8e-05,4.4708]
[1779774946075,31.74,76797.63,0.0,-0.94787,8e-05,4.46624]
[1779774951110,31.74,76797.91,0.0,-0.94784,8e-05,4.46867]
[1779774953575,31.74,76799.2,0.0,-0.94773,8e-05,4.47615]
[1779774953626,31.74,76799.2,0.0,-0.94773,8e-05,4.47615]
[1779774953631,31.74,76799.2,0.0,-0.94773,8e-05,4.47615]
[1779774953721,31.74,76799.2,0.0,-0.94773,8e-05,4.47615]
[1779774953823,31.74,76799.2,0.0,-0.94773,8e-05,4.47632]
[1779774961180,31.74,76798.87,0.0,-0.94773,8e-05,4.47584]
[1779774964200,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774965328,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774965380,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774965434,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774965469,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774965486,31.74,76802.07,0.0,-0.94747,8e-05,4.49398]
[1779774966215,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774966661,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774966718,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774966762,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774966810,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774966968,31.75,76802.63,0.0,-0.94742,8e-05,4.49734]
[1779774967221,31.75,76808.14,0.0,-0.94697,8e-05,4.52804]
[1779774972257,31.75,76808.64,0.0,-0.94693,8e-05,4.53116]
[1779774977292,31.75,76808.71,0.0,-0.94692,8e-05,4.5319]
[1779774978947,31.75,76808.45,0.0,-0.94694,8e-05,4.53052]
[1779774978968,31.75,76808.45,0.0,-0.94694,8e-05,4.53052]
[1779774979004,31.75,76808.45,0.0,-0.94694,8e-05,4.53052]
[1779774979053,31.75,76808.45,0.0,-0.94694,8e-05,4.53052]
[1779774979217,31.75,76808.45,0.0,-0.94694,8e-05,4.53052]
[1779774979306,31.75,76808.76,0.0,-0.94691,8e-05,4.53231]
[1779774980313,31.75,76813.64,0.0,-0.94651,8e-05,4.55958]
[1779774985348,31.75,76814.52,0.0,-0.94644,8e-05,4.56459]
[1779774989180,31.75,76815.06,0.0,-0.94639,8e-05,4.56767]
[1779774989220,31.75,76815.06,0.0,-0.94639,8e-05,4.56767]
[1779774989232,31.75,76815.06,0.0,-0.94639,8e-05,4.56767]
[1779774989287,31.75,76815.06,0.0,-0.94639,8e-05,4.56767]
[1779774989338,31.75,76815.06,0.0,-0.94639,8e-05,4.56767]
[1779774989376,31.75,76814.66,0.0,-0.94642,8e-05,4.56545]
[1779774989472,31.75,76814.66,0.0,-0.94642,8e-05,4.56545]
[1779774999446,31.75,76813.29,0.0,-0.94659,8e-05,4.55282]
[1779775002239,31.75,76814.68,0.0,-0.94647,8e-05,4.56063]
[1779775002290,31.75,76814.68,0.0,-0.94647,8e-05,4.56063]
[1779775002353,31.75,76814.68,0.0,-0.94647,8e-05,4.56063]
[1779775002340,31.75,76814.72,0.0,-0.94647,8e-05,4.56093]
[1779775002474,31.75,76814.72,0.0,-0.94647,8e-05,4.56093]
[1779775002452,31.75,76814.72,0.0,-0.94647,8e-05,4.56093]
[1779775007502,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008529,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008580,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008635,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008686,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008720,31.75,76814.36,0.0,-0.9465,8e-05,4.55912]
[1779775008788,31.75,76814.35,0.0,-0.9465,8e-05,4.55911]
[1779775016564,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018192,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018218,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018263,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018312,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018364,31.75,76812.24,0.0,-0.94666,8e-05,4.54774]
[1779775018409,31.75,76812.11,0.0,-0.94667,8e-05,4.54714]
[1779775018468,31.75,76812.11,0.0,-0.94667,8e-05,4.54714]
[1779775028650,31.75,76813.45,0.0,-0.94655,8e-05,4.55518]
[1779775031387,31.75,76813.22,0.0,-0.94657,8e-05,4.55395]
[1779775031445,31.75,76813.22,0.0,-0.94657,8e-05,4.55395]
[1779775031455,31.75,76813.22,0.0,-0.94657,8e-05,4.55395]
[1779775031444,31.75,76813.19,0.0,-0.94657,8e-05,4.55388]
[1779775031478,31.75,76813.19,0.0,-0.94657,8e-05,4.55388]
[1779775031501,31.75,76813.19,0.0,-0.94657,8e-05,4.55388]
[1779775032679,31.75,76813.07,0.0,-0.94658,8e-05,4.55326]
[1779775037714,31.75,76813.03,0.0,-0.94658,8e-05,4.5533]
[1779775041235,31.75,76813.04,0.0,-0.94658,8e-05,4.55341]
[1779775041315,31.75,76813.04,0.0,-0.94658,8e-05,4.55341]
[1779775041336,31.75,76813.04,0.0,-0.94658,8e-05,4.55341]
[1779775041467,31.75,76813.04,0.0,-0.94658,8e-05,4.55341]
[1779775041386,31.75,76813.04,0.0,-0.94658,8e-05,4.55357]
[1779775042749,31.75,76817.03,0.0,-0.94625,8e-05,4.57589]
[1779775047784,31.75,76817.44,0.0,-0.94622,8e-05,4.57823]
[1779775049947,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775049971,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775049999,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775050056,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775050220,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775050349,31.75,76816.78,0.0,-0.94627,8e-05,4.57454]
[1779775050450,31.75,76816.59,0.0,-0.94629,8e-05,4.57349]
[1779775055597,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775055640,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775055703,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775055721,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775055846,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775055990,31.76,76816.6,0.0,-0.94634,8e-05,4.56833]
[1779775056070,31.76,76815.67,0.0,-0.94642,8e-05,4.56315]
[1779775056651,31.76,76815.67,0.0,-0.94642,8e-05,4.56315]
[1779775056717,31.76,76815.67,0.0,-0.94642,8e-05,4.56315]
[1779775056762,31.76,76815.67,0.0,-0.94642,8e-05,4.56315]
[1779775057001,31.76,76815.67,0.0,-0.94642,8e-05,4.56315]
[1779775057103,31.76,76816.33,0.0,-0.94636,8e-05,4.56685]
[1779775059468,31.76,76816.33,0.0,-0.94636,8e-05,4.56685]
[1779775059586,31.76,76816.37,0.0,-0.94636,8e-05,4.5671]
[1779775059637,31.76,76816.37,0.0,-0.94636,8e-05,4.5671]
[1779775059868,31.76,76816.29,0.0,-0.94637,8e-05,4.56666]
[1779775061471,31.76,76816.29,0.0,-0.94637,8e-05,4.56666]
[1779775061584,31.76,76816.8,0.0,-0.94632,8e-05,4.56952]
[1779775061646,31.76,76816.8,0.0,-0.94632,8e-05,4.56952]
[1779775061882,31.76,76816.55,0.0,-0.94634,8e-05,4.56812]
[1779775063979,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775064032,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775064218,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775064328,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775064429,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775064679,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775066427,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775066441,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775066470,31.76,76816.76,0.0,-0.94633,8e-05,4.5693]
[1779775066582,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775066633,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775066717,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775066722,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775066776,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067181,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067219,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067230,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067441,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067467,31.76,76816.77,0.0,-0.94633,8e-05,4.56935]
[1779775067467,31.76,76817.57,0.0,-0.94626,8e-05,4.57382]
[1779775067588,31.76,76817.57,0.0,-0.94626,8e-05,4.57382]
[1779775067640,31.76,76817.57,0.0,-0.94626,8e-05,4.57382]
[1779775067924,31.76,76818.96,0.0,-0.94615,8e-05,4.5816]
[1779775070229,31.76,76819.09,0.0,-0.94614,8e-05,4.5823]
[1779775070341,31.76,76819.09,0.0,-0.94614,8e-05,4.5823]
[1779775070393,31.76,76819.09,0.0,-0.94614,8e-05,4.5823]
[1779775070428,31.76,76818.67,0.0,-0.94617,8e-05,4.57991]
[1779775073468,31.76,76817.24,0.0,-0.94629,8e-05,4.57189]
[1779775073585,31.76,76818.17,0.0,-0.94621,8e-05,4.57709]
[1779775073633,31.76,76818.17,0.0,-0.94621,8e-05,4.57709]
[1779775074229,31.75,76818.22,0.0,-0.94621,8e-05,4.57735]
[1779775075180,31.75,76818.22,0.0,-0.94621,8e-05,4.57735]
[1779775075284,31.75,76818.22,0.0,-0.94621,8e-05,4.57735]
[1779775075335,31.75,76818.22,0.0,-0.94621,8e-05,4.57735]
[1779775075468,31.75,76818.22,0.0,-0.94621,8e-05,4.57735]
[1779775075385,31.75,76818.41,0.0,-0.94619,8e-05,4.57837]
[1779775076987,31.75,76815.24,0.0,-0.94645,8e-05,4.56062]
[1779775077834,31.75,76815.24,0.0,-0.94645,8e-05,4.56062]
[1779775077994,31.75,76811.52,0.0,-0.94676,8e-05,4.53987]
[1779775083032,31.76,76810.78,0.0,-0.94682,8e-05,4.5359]
[1779775088067,31.76,76809.81,0.0,-0.94689,8e-05,4.5307]
[1779775093102,31.76,76810.69,0.0,-0.94682,8e-05,4.53578]
[1779775098137,31.76,76811.76,0.0,-0.94673,8e-05,4.54184]
[1779775100154,31.76,76811.76,0.0,-0.94673,8e-05,4.54184]
[1779775101158,31.76,76815.54,0.0,-0.94642,8e-05,4.56298]
[1779775102271,31.76,76817.9,0.0,-0.94623,8e-05,4.57616]
[1779775108207,31.76,76816.49,0.0,-0.94634,8e-05,4.56806]
[1779775111228,31.76,76813.93,0.0,-0.94661,8e-05,4.54837]
[1779775116263,31.76,76813.58,0.0,-0.94664,8e-05,4.54639]
[1779775119284,31.76,76815.17,0.0,-0.94651,8e-05,4.55528]
[1779775124326,31.76,76815.85,0.0,-0.94646,8e-05,4.55903]
[1779775127347,31.76,76817.84,0.0,-0.94629,8e-05,4.57011]
[1779775132382,31.76,76818.85,0.0,-0.94621,8e-05,4.57558]
[1779775133388,31.75,76823.02,0.0,-0.94587,8e-05,4.59893]
[1779775138424,31.75,76822.5,0.0,-0.94592,8e-05,4.59571]
[1779775143461,31.75,76822.43,0.0,-0.94593,8e-05,4.59506]
[1779775147489,31.75,76820.52,0.0,-0.94609,8e-05,4.58419]
[1779775149503,31.75,76818.16,0.0,-0.94628,8e-05,4.57094]
[1779775150509,31.75,76815.63,0.0,-0.94649,8e-05,4.5568]
[1779775155545,31.75,76816.18,0.0,-0.94644,8e-05,4.55998]
[1779775160580,31.75,76816.93,0.0,-0.94638,8e-05,4.56424]
[1779775163601,31.75,76818.55,0.0,-0.94625,8e-05,4.57333]
[1779775168775,31.75,76818.2,0.0,-0.94628,8e-05,4.57136]
[1779775169836,31.75,76821.13,0.0,-0.94603,8e-05,4.58777]
[1779775170903,31.75,76835.73,0.0,-0.94482,8e-05,4.67006]
[1779775172558,31.75,76839.15,0.0,-0.9446,8e-05,4.68378]
[1779775181413,31.75,76839.91,0.0,-0.94454,8e-05,4.68757]
[1779775186861,31.75,76839.94,0.0,-0.94456,8e-05,4.68598]
[1779775191797,31.74,76844.75,0.0,-0.94417,8e-05,4.71235]
[1779775193610,31.74,76849.76,0.0,-0.94379,9e-05,4.73822]
[1779775196832,31.72,76847.92,0.0,-0.94402,8e-05,4.72248]
[1779775197839,31.72,76844.84,0.0,-0.94429,8e-05,4.70468]
[1779775200860,31.72,76842.43,0.0,-0.9445,8e-05,4.69035]
[1779775202259,31.72,76836.03,0.0,-0.94504,8e-05,4.65384]
[1779775207909,31.72,76835.17,0.0,-0.94512,8e-05,4.64824]
[1779775212944,31.72,76834.62,0.0,-0.94518,8e-05,4.64453]
[1779775218230,31.72,76836.08,0.0,-0.94506,8e-05,4.65234]
[1779775218986,31.71,76832.83,0.0,-0.94534,8e-05,4.6337]
[1779775224020,31.71,76833.59,0.0,-0.94528,8e-05,4.63746]
[1779775229056,31.71,76832.93,0.0,-0.94535,8e-05,4.63317]
[1779775232078,31.71,76829.29,0.0,-0.94571,8e-05,4.607]
[1779775233085,31.71,76826.9,0.0,-0.94591,8e-05,4.59349]
[1779775234385,31.71,76826.9,0.0,-0.94591,8e-05,4.59349]
[1779775234410,31.71,76822.3,0.0,-0.94629,8e-05,4.56765]
[1779775235099,31.71,76817.75,0.0,-0.94666,8e-05,4.54221]
[1779775237113,31.71,76812.52,0.0,-0.94709,8e-05,4.51318]
[1779775239127,31.71,76808.56,0.0,-0.94741,8e-05,4.49141]
[1779775241016,31.71,76807.9,0.0,-0.94746,8e-05,4.4879]
[1779775241279,31.71,76804.26,0.0,-0.94775,8e-05,4.46791]
[1779775242149,31.71,76801.23,0.0,-0.94799,8e-05,4.45137]
[1779775248191,31.72,76800.65,0.0,-0.94802,8e-05,4.4495]
[1779775253226,31.72,76799.84,0.0,-0.94807,8e-05,4.44617]
[1779775258261,31.72,76799.26,0.0,-0.9481,8e-05,4.44413]
[1779775263296,31.73,76803.12,0.0,-0.94777,8e-05,4.46656]
[1779775264302,31.73,76804.62,0.0,-0.94764,8e-05,4.47505]
[1779775266317,31.73,76807.32,0.0,-0.94742,8e-05,4.49036]
[1779775267324,31.73,76805.49,0.0,-0.94757,8e-05,4.48039]
[1779775272362,31.73,76805.08,0.0,-0.94759,8e-05,4.47902]
[1779775280418,31.73,76802.47,0.0,-0.94777,8e-05,4.46609]
[1779775281425,31.73,76799.34,0.0,-0.94802,8e-05,4.44901]
[1779775282432,31.74,76797.65,0.0,-0.94816,8e-05,4.43991]
[1779775283439,31.74,76793.58,0.0,-0.94848,8e-05,4.41778]
[1779775288474,31.74,76792.09,0.0,-0.94858,8e-05,4.41095]
[1779775293508,31.74,76791.76,0.0,-0.94864,8e-05,4.40537]
[1779775294516,31.74,76790.16,0.0,-0.94875,8e-05,4.39723]
[1779775298544,31.75,76785.89,0.0,-0.94908,8e-05,4.37487]
[1779775299551,31.75,76783.59,0.0,-0.94925,8e-05,4.36267]
[1779775300558,31.75,76787.76,0.0,-0.94892,8e-05,4.38614]
[1779775305593,31.75,76787.53,0.0,-0.94891,8e-05,4.38661]
[1779775310628,31.76,76787.05,0.0,-0.94892,8e-05,4.38575]
[1779775312642,31.76,76785.25,0.0,-0.94905,8e-05,4.37666]
[1779775317677,31.77,76781.66,0.0,-0.94931,8e-05,4.35895]
[1779775318472,31.77,76781.66,0.0,-0.94931,8e-05,4.35895]
[1779775318577,31.77,76781.66,0.0,-0.94931,8e-05,4.35895]
[1779775318684,31.77,76777.18,0.0,-0.94965,8e-05,4.33503]
[1779775319966,31.77,76777.27,0.0,-0.94964,8e-05,4.33595]
[1779775320698,31.77,76775.85,0.0,-0.94974,8e-05,4.32869]
[1779775321705,31.77,76768.76,0.0,-0.95029,8e-05,4.29088]
[1779775322712,31.77,76765.31,0.0,-0.95055,8e-05,4.27285]
[1779775324726,31.78,76763.35,0.0,-0.95068,8e-05,4.26341]
[1779775329761,31.78,76764.19,0.0,-0.95058,8e-05,4.27063]
[1779775334796,31.79,76765.65,0.0,-0.95043,8e-05,4.28119]
[1779775339831,31.8,76765.93,0.0,-0.95037,8e-05,4.28535]
[1779775346630,31.8,76765.93,0.0,-0.95034,8e-05,4.28747]
[1779775346880,31.81,76772.48,0.0,-0.9498,8e-05,4.32433]
[1779775347887,31.81,76773.96,0.0,-0.94968,8e-05,4.3328]
[1779775349901,31.81,76776.51,0.0,-0.94947,8e-05,4.34751]
[1779775357957,31.82,76777.1,0.0,-0.94943,8e-05,4.34891]
[1779775360978,31.82,76766.72,0.0,-0.95022,8e-05,4.29413]
[1779775361985,31.82,76761.24,0.0,-0.95063,8e-05,4.26524]
[1779775362993,31.83,76764.86,0.0,-0.95035,8e-05,4.28518]
[1779775364154,31.83,76764.86,0.0,-0.95035,8e-05,4.28518]
[1779775371048,31.84,76765.37,0.0,-0.95025,8e-05,4.29193]
[1779775376083,31.84,76764.85,0.0,-0.95025,8e-05,4.29164]
[1779775381118,31.85,76765.51,0.0,-0.95017,8e-05,4.29767]
[1779775387162,31.86,76764.64,0.0,-0.95019,8e-05,4.29599]
[1779775391190,31.86,76769.23,0.0,-0.94981,8e-05,4.32266]
[1779775392197,31.87,76775.48,0.0,-0.94931,8e-05,4.35689]
[1779775393241,31.87,76775.48,0.0,-0.94931,8e-05,4.35689]
[1779775393312,31.87,76779.41,0.0,-0.949,8e-05,4.37861]
[1779775393988,31.87,76779.41,0.0,-0.949,8e-05,4.37861]
[1779775394211,31.87,76783.15,0.0,-0.9487,8e-05,4.39932]
[1779775396219,31.87,76783.45,0.0,-0.94867,8e-05,4.40128]
[1779775397148,31.87,76782.96,0.0,-0.9487,8e-05,4.39894]
[1779775402267,31.87,76783.32,0.0,-0.94865,8e-05,4.40277]
[1779775405065,31.88,76783.22,0.0,-0.94865,8e-05,4.40283]
[1779775410323,31.88,76785.38,0.0,-0.94845,8e-05,4.41633]
[1779775411330,31.88,76788.94,0.0,-0.94822,8e-05,4.43083]
[1779775413831,31.88,76798.56,0.0,-0.94744,8e-05,4.48431]
[1779775414358,31.88,76800.51,0.0,-0.94728,8e-05,4.49506]
[1779775419393,31.88,76801.51,0.0,-0.94719,8e-05,4.50123]
[1779775426442,31.89,76801.73,0.0,-0.94716,8e-05,4.50329]
[1779775431477,31.89,76801.23,0.0,-0.94719,8e-05,4.5011]
[1779775436511,31.89,76801.15,0.0,-0.94719,8e-05,4.5012]
[1779775441547,31.89,76801.87,0.0,-0.94713,8e-05,4.50571]
[1779775443786,31.89,76799.68,0.0,-0.9473,8e-05,4.4939]
[1779775444568,31.89,76795.62,0.0,-0.94763,8e-05,4.47153]
[1779775446584,31.89,76790.73,0.0,-0.94801,8e-05,4.44494]
[1779775447591,31.89,76788.12,0.0,-0.94822,8e-05,4.43081]
[1779775448598,31.89,76784.61,0.0,-0.94849,8e-05,4.41183]
[1779775452626,31.9,76783.18,0.0,-0.94859,8e-05,4.40501]
[1779775453298,31.9,76783.18,0.0,-0.94859,8e-05,4.40501]
[1779775454640,31.9,76776.7,0.0,-0.9491,8e-05,4.37031]
[1779775456654,31.9,76778.97,0.0,-0.94891,8e-05,4.38322]
[1779775461690,31.9,76783.4,0.0,-0.94854,8e-05,4.40888]
[1779775462697,31.9,76788.69,0.0,-0.94811,8e-05,4.43836]
[1779775463704,31.91,76792.79,0.0,-0.94778,8e-05,4.46107]
[1779775468739,31.91,76791.91,0.0,-0.94783,8e-05,4.45715]
[1779775471759,31.91,76793.21,0.0,-0.94778,8e-05,4.45959]
[1779775476795,31.91,76793.73,0.0,-0.94772,8e-05,4.46338]
[1779775482837,31.91,76792.52,0.0,-0.9478,8e-05,4.45789]
[1779775487872,31.92,76792.04,0.0,-0.94783,8e-05,4.45624]
[1779775489885,31.92,76795.22,0.0,-0.94757,8e-05,4.47411]
[1779775493160,31.92,76795.1,0.0,-0.94757,8e-05,4.47397]
[1779775498949,31.92,76795.2,0.0,-0.94755,8e-05,4.47551]
[1779775501972,31.92,76798.97,0.0,-0.94723,8e-05,4.49677]
[1779775502978,31.92,76802.55,0.0,-0.94694,8e-05,4.51668]
[1779775508022,31.93,76802.18,0.0,-0.94696,8e-05,4.51515]
[1779775510033,31.93,76799.26,0.0,-0.9472,8e-05,4.49924]
[1779775511040,31.93,76794.02,0.0,-0.94762,8e-05,4.47053]
[1779775512821,31.93,76790.5,0.0,-0.94789,8e-05,4.45161]
[1779775513475,31.93,76788.27,0.0,-0.94807,8e-05,4.4394]
[1779775519096,31.93,76788.61,0.0,-0.94802,8e-05,4.44265]
[1779775526147,31.94,76788.48,0.0,-0.94801,8e-05,4.44353]
[1779775531321,31.94,76788.66,0.0,-0.94798,8e-05,4.44564]
[1779775536986,31.94,76787.9,0.0,-0.94808,8e-05,4.43741]
[1779775537224,31.94,76785.89,0.0,-0.94824,8e-05,4.42666]
[1779775539238,31.94,76788.72,0.0,-0.948,8e-05,4.44265]
[1779775540245,31.94,76790.18,0.0,-0.94788,8e-05,4.45087]
[1779775542260,31.95,76792.63,0.0,-0.94768,8e-05,4.46474]
[1779775546874,31.95,76797.58,0.0,-0.94727,8e-05,4.49288]
[1779775547295,31.95,76800.41,0.0,-0.94704,8e-05,4.50849]
[1779775550316,31.95,76802.38,0.0,-0.94688,8e-05,4.51973]
[1779775555351,31.95,76801.83,0.0,-0.94691,8e-05,4.51724]
[1779775557365,31.95,76810.09,0.0,-0.94624,8e-05,4.56326]
[1779775559379,31.95,76811.73,0.0,-0.9461,8e-05,4.57245]
[1779775563407,31.95,76815.02,0.0,-0.94583,8e-05,4.59084]
[1779775565865,31.95,76817.23,0.0,-0.94565,8e-05,4.60307]
[1779775568442,31.95,76814.95,0.0,-0.94584,8e-05,4.59022]
[1779775573662,31.95,76814.77,0.0,-0.94586,8e-05,4.58906]
[1779775579174,31.95,76814.72,0.0,-0.94586,8e-05,4.58862]
[1779775584554,31.95,76816.35,0.0,-0.94573,8e-05,4.59733]
[1779775589589,31.95,76814.88,0.0,-0.94586,8e-05,4.58882]
[1779775591607,31.95,76810.4,0.0,-0.94629,8e-05,4.55844]
[1779775594628,31.95,76808.88,0.0,-0.94641,8e-05,4.54997]
[1779775596642,31.95,76806.69,0.0,-0.94659,8e-05,4.53782]
[1779775601677,31.95,76807.22,0.0,-0.94655,8e-05,4.54083]
[1779775607720,31.95,76807.3,0.0,-0.94654,8e-05,4.54131]
[1779775608970,31.95,76813.76,0.0,-0.94601,8e-05,4.57724]
[1779775609734,31.95,76817.35,0.0,-0.94571,8e-05,4.59728]
[1779775611748,31.95,76817.62,0.0,-0.94569,8e-05,4.59865]
[1779775616783,31.95,76819.38,0.0,-0.94555,8e-05,4.60805]
[1779775620811,31.95,76822.48,0.0,-0.9453,8e-05,4.62502]
[1779775622290,31.95,76822.72,0.0,-0.94529,8e-05,4.62626]
[1779775622826,31.94,76828.15,0.0,-0.94483,8e-05,4.65667]
[1779775624223,31.94,76829.39,0.0,-0.94473,8e-05,4.66353]
[1779775627861,31.9,76833.28,0.0,-0.94464,8e-05,4.67]
[1779775629875,31.88,76835.17,0.0,-0.9446,8e-05,4.67295]
[1779775634910,31.79,76835.27,0.0,-0.94513,8e-05,4.63715]
[1779775640951,31.75,76835.64,0.0,-0.94532,8e-05,4.62478]
[1779775641385,31.75,76835.64,0.0,-0.94532,8e-05,4.62478]
[1779775646993,31.75,76836.54,0.0,-0.94525,8e-05,4.62933]
[1779775652031,31.75,76835.53,0.0,-0.9454,8e-05,4.61778]
[1779775657066,31.74,76835.36,0.0,-0.94542,8e-05,4.61633]
[1779775660086,31.74,76832.51,0.0,-0.94566,8e-05,4.59997]
[1779775663109,31.74,76830.95,0.0,-0.9458,8e-05,4.59097]
[1779775666130,31.74,76829.19,0.0,-0.94595,8e-05,4.58091]
[1779775671165,31.74,76829.56,0.0,-0.94592,8e-05,4.58274]
[1779775674779,31.74,76829.74,0.0,-0.94591,8e-05,4.58364]
[1779775675331,31.74,76832.35,0.0,-0.94569,8e-05,4.5982]
[1779775682580,31.74,76832.23,0.0,-0.94571,8e-05,4.59712]
[1779775688284,31.74,76832.14,0.0,-0.94572,8e-05,4.59595]
[1779775695954,31.74,76832.31,0.0,-0.94571,8e-05,4.5967]
[1779775696340,31.74,76829.81,0.0,-0.94593,8e-05,4.58229]
[1779775701342,31.74,76831.09,0.0,-0.94582,8e-05,4.58931]
[1779775707417,31.74,76829.4,0.0,-0.94597,8e-05,4.57949]
[1779775712074,31.74,76829.01,0.0,-0.946,8e-05,4.57724]
[1779775714223,31.74,76830.26,0.0,-0.94596,8e-05,4.57886]
[1779775719371,31.73,76831.11,0.0,-0.94589,8e-05,4.58352]
[1779775719423,31.73,76831.11,0.0,-0.94589,8e-05,4.58352]
[1779775719468,31.73,76831.11,0.0,-0.94589,8e-05,4.58352]
[1779775719501,31.73,76832.74,0.0,-0.94575,8e-05,4.59265]
[1779775720959,31.73,76832.74,0.0,-0.94575,8e-05,4.59265]
[1779775725966,31.73,76832.92,0.0,-0.94574,8e-05,4.59342]
[1779775726017,31.73,76832.92,0.0,-0.94574,8e-05,4.59342]
[1779775726219,31.73,76832.49,0.0,-0.94578,8e-05,4.59088]
[1779775731485,31.73,76831.31,0.0,-0.94588,8e-05,4.58403]
[1779775731515,31.73,76831.31,0.0,-0.94588,8e-05,4.58403]
[1779775731527,31.73,76831.31,0.0,-0.94588,8e-05,4.58398]
[1779775732718,31.73,76831.31,0.0,-0.94588,8e-05,4.58398]
[1779775738635,31.73,76831.34,0.0,-0.94588,8e-05,4.58381]
[1779775743953,31.73,76832.35,0.0,-0.9458,8e-05,4.58931]
[1779775749712,31.73,76832.24,0.0,-0.94582,8e-05,4.58835]
[1779775754747,31.73,76831.38,0.0,-0.94589,8e-05,4.58332]
[1779775760789,31.73,76831.34,0.0,-0.9459,8e-05,4.5829]
[1779775765824,31.73,76832.2,0.0,-0.94583,8e-05,4.58756]
[1779775768845,31.73,76829.3,0.0,-0.94607,8e-05,4.57117]
[1779775773881,31.73,76829.64,0.0,-0.9461,8e-05,4.56771]
[1779775778916,31.73,76829.38,0.0,-0.94612,8e-05,4.56621]
[1779775784969,31.73,76829.42,0.0,-0.94612,8e-05,4.56639]
[1779775789995,31.73,76829.89,0.0,-0.94608,8e-05,4.56897]
[1779775798052,31.73,76829.5,0.0,-0.94611,8e-05,4.56669]
[1779775801072,31.73,76819.58,0.0,-0.94693,8e-05,4.51126]
[1779775802079,31.73,76808.76,0.0,-0.94781,8e-05,4.45135]
[1779775803085,31.73,76804.76,0.0,-0.94814,8e-05,4.4289]
[1779775808121,31.72,76801.05,0.0,-0.94846,8e-05,4.40668]
[1779775809127,31.72,76799.44,0.0,-0.94859,8e-05,4.39753]
[1779775814163,31.72,76798.89,0.0,-0.94866,8e-05,4.39303]
[1779775821212,31.71,76798.99,0.0,-0.94868,8e-05,4.39154]
[1779775827254,31.71,76799.1,0.0,-0.9487,8e-05,4.39044]
[1779775832297,31.7,76799.16,0.0,-0.94877,8e-05,4.38414]
[1779775840786,31.7,76799.16,0.0,-0.94877,8e-05,4.38414]
[1779775842842,31.7,76795.28,0.0,-0.94911,8e-05,4.36087]
[1779775843377,31.7,76791.14,0.0,-0.94944,8e-05,4.33809]
[1779775844385,31.7,76787.35,0.0,-0.94974,8e-05,4.31733]
[1779775845392,31.7,76784.76,0.0,-0.94994,8e-05,4.30315]
[1779775850427,31.69,76784.48,0.0,-0.94997,8e-05,4.30102]
[1779775855462,31.69,76784.4,0.0,-0.94999,8e-05,4.3]
[1779775860499,31.69,76779.01,0.0,-0.95041,8e-05,4.27035]
[1779775863520,31.69,76776.99,0.0,-0.95057,8e-05,4.25929]
[1779775865534,31.69,76780.72,0.0,-0.95029,8e-05,4.27927]
[1779775866541,31.69,76782.91,0.0,-0.95011,8e-05,4.29146]
[1779775867548,31.69,76785.78,0.0,-0.94988,8e-05,4.30746]
[1779775872583,31.69,76785.51,0.0,-0.94991,8e-05,4.30541]
[1779775873590,31.69,76783.52,0.0,-0.95007,8e-05,4.29452]
[1779775880639,31.69,76784.9,0.0,-0.94996,8e-05,4.30188]
[1779775882653,31.69,76787.71,0.0,-0.94974,8e-05,4.31746]
[1779775884667,31.69,76790.68,0.0,-0.94951,8e-05,4.33331]
[1779775885674,31.69,76793.77,0.0,-0.94926,8e-05,4.35056]
[1779775888695,31.7,76795.19,0.0,-0.94913,8e-05,4.35947]
[1779775889702,31.7,76798.06,0.0,-0.94889,8e-05,4.37552]
[1779775895744,31.7,76798.17,0.0,-0.94894,8e-05,4.37072]
[1779775900779,31.69,76797.17,0.0,-0.94904,8e-05,4.36419]
[1779775905814,31.69,76796.76,0.0,-0.94909,8e-05,4.36092]
[1779775909842,31.69,76791.35,0.0,-0.94952,8e-05,4.33064]
[1779775912863,31.69,76792.79,0.0,-0.94942,8e-05,4.33802]
[1779775917898,31.69,76792.18,0.0,-0.94946,8e-05,4.33508]
[1779775923940,31.69,76792.11,0.0,-0.94948,8e-05,4.33373]
[1779775929982,31.69,76793.17,0.0,-0.94937,8e-05,4.34146]
[1779775935016,31.7,76791.66,0.0,-0.94946,8e-05,4.33529]
[1779775939045,31.7,76789.45,0.0,-0.94961,8e-05,4.32439]
[1779775944080,31.7,76786.41,0.0,-0.94986,8e-05,4.30718]
[1779775949115,31.7,76785.47,0.0,-0.94995,8e-05,4.30151]
[1779775953143,31.69,76783.74,0.0,-0.95014,8e-05,4.28654]
[1779775958177,31.69,76784.11,0.0,-0.95012,8e-05,4.2881]
[1779775963213,31.69,76782.33,0.0,-0.95026,8e-05,4.27806]
[1779775967241,31.69,76780.71,0.0,-0.9504,8e-05,4.26898]
[1779775972278,31.69,76780.9,0.0,-0.95039,8e-05,4.26967]
[1779775973285,31.69,76779.31,0.0,-0.95051,8e-05,4.26103]
[1779775978320,31.69,76779.76,0.0,-0.95048,8e-05,4.26317]
[1779775983355,31.69,76779.96,0.0,-0.95047,8e-05,4.26391]
[1779775989397,31.69,76780.78,0.0,-0.95041,8e-05,4.26787]
[1779775992418,31.69,76779.41,0.0,-0.95052,8e-05,4.26026]
[1779775996446,31.69,76781.08,0.0,-0.9504,8e-05,4.26896]
[1779775997453,31.69,76782.45,0.0,-0.95029,8e-05,4.27626]
[1779775998460,31.69,76783.87,0.0,-0.95018,8e-05,4.28382]
[1779776001481,31.68,76788.19,0.0,-0.94985,8e-05,4.30687]
[1779776002488,31.69,76797.57,0.0,-0.9491,8e-05,4.35832]
[1779776003495,31.69,76799.05,0.0,-0.94898,8e-05,4.36677]
[1779776006516,31.68,76803.36,0.0,-0.94865,8e-05,4.38964]
[1779776011552,31.68,76799.15,0.0,-0.94906,8e-05,4.36001]
[1779776012559,31.68,76801.22,0.0,-0.9489,8e-05,4.37109]
[1779776017594,31.68,76800.23,0.0,-0.94899,8e-05,4.36452]
[1779776021621,31.68,76798.23,0.0,-0.94917,8e-05,4.35273]
[1779776022629,31.67,76795.52,0.0,-0.94938,8e-05,4.33776]
[1779776023636,31.67,76793.92,0.0,-0.94951,8e-05,4.32888]
[1779776024643,31.67,76789.14,0.0,-0.94989,8e-05,4.30278]
[1779776029678,31.67,76789.75,0.0,-0.94985,8e-05,4.30553]
[1779776034713,31.67,76789.13,0.0,-0.94991,8e-05,4.30167]
[1779776038743,31.67,76796.57,0.0,-0.94933,8e-05,4.34172]
[1779776041768,31.67,76797.9,0.0,-0.94923,8e-05,4.3485]
[1779776046803,31.67,76796.99,0.0,-0.94931,8e-05,4.34273]
[1779776051838,31.66,76796.74,0.0,-0.94934,8e-05,4.3406]
[1779776056873,31.66,76793.72,0.0,-0.94959,8e-05,4.32341]
[1779776057880,31.66,76791.74,0.0,-0.94975,8e-05,4.31253]
[1779776062915,31.66,76791.65,0.0,-0.94976,8e-05,4.31154]
[1779776063922,31.66,76795.79,0.0,-0.94944,8e-05,4.33394]
[1779776064929,31.66,76797.34,0.0,-0.94932,8e-05,4.34225]
[1779776065936,31.66,76799.0,0.0,-0.94919,8e-05,4.35115]
[1779776066943,31.66,76801.33,0.0,-0.94901,8e-05,4.36372]
[1779776071978,31.66,76801.01,0.0,-0.9491,8e-05,4.35585]
[1779776078023,31.65,76800.7,0.0,-0.94914,8e-05,4.35316]
[1779776083058,31.65,76800.66,0.0,-0.94916,8e-05,4.35213]
[1779776088093,31.65,76801.1,0.0,-0.94913,8e-05,4.35374]
[1779776094134,31.65,76800.7,0.0,-0.94918,8e-05,4.35061]
[1779776096323,31.65,76800.7,0.0,-0.94918,8e-05,4.35061]
[1779776100827,31.64,76801.23,0.0,-0.94915,8e-05,4.35251]
[1779776100973,31.64,76801.23,0.0,-0.94915,8e-05,4.35251]
[1779776101444,31.64,76801.23,0.0,-0.94915,8e-05,4.35251]
[1779776101544,31.64,76802.74,0.0,-0.94904,8e-05,4.36043]
[1779776107230,31.64,76802.98,0.0,-0.94903,8e-05,4.36087]
[1779776112265,31.64,76802.81,0.0,-0.94906,8e-05,4.35907]
[1779776118307,31.64,76801.93,0.0,-0.94914,8e-05,4.35326]
[1779776123342,31.63,76794.97,0.0,-0.9497,8e-05,4.31455]
[1779776124349,31.63,76793.46,0.0,-0.94982,8e-05,4.3062]
[1779776126363,31.63,76794.41,0.0,-0.94975,8e-05,4.31118]
[1779776130391,31.63,76804.22,0.0,-0.94898,8e-05,4.36435]
[1779776131398,31.63,76805.6,0.0,-0.94893,8e-05,4.36658]
[1779776132405,31.63,76805.56,0.0,-0.94894,8e-05,4.36601]
[1779776137440,31.63,76804.81,0.0,-0.94901,8e-05,4.36103]
[1779776142475,31.63,76803.1,0.0,-0.94916,8e-05,4.35085]
[1779776146507,31.63,76800.71,0.0,-0.94935,8e-05,4.33723]
[1779776151541,31.62,76800.3,0.0,-0.9494,8e-05,4.33436]
[1779776158591,31.62,76801.2,0.0,-0.94934,8e-05,4.33842]
[1779776159598,31.62,76803.23,0.0,-0.94918,8e-05,4.34938]
[1779776161612,31.62,76805.19,0.0,-0.94903,8e-05,4.3598]
[1779776166646,31.62,76804.81,0.0,-0.94907,8e-05,4.35694]
[1779776170675,31.62,76802.42,0.0,-0.94927,8e-05,4.34326]
[1779776171682,31.62,76800.31,0.0,-0.94944,8e-05,4.33161]
[1779776176717,31.61,76796.5,0.0,-0.94974,8e-05,4.31031]
[1779776180746,31.61,76794.43,0.0,-0.94991,8e-05,4.29876]
[1779776185780,31.61,76795.05,0.0,-0.94987,8e-05,4.30181]
[1779776190816,31.61,76794.88,0.0,-0.94989,8e-05,4.30052]
[1779776200887,31.61,76794.01,0.0,-0.95002,8e-05,4.28992]
[1779776206929,31.61,76794.63,0.0,-0.94998,8e-05,4.29286]
[1779776211964,31.61,76794.88,0.0,-0.94996,8e-05,4.29386]
[1779776220025,31.61,76794.28,0.0,-0.95001,8e-05,4.29059]
[1779776225064,31.61,76794.38,0.0,-0.94998,8e-05,4.29254]
[1779776230100,31.62,76795.13,0.0,-0.9499,8e-05,4.29854]
[1779776232114,31.62,76797.23,0.0,-0.94972,8e-05,4.31094]
[1779776237148,31.62,76797.67,0.0,-0.94968,8e-05,4.31334]
[1779776244198,31.62,76800.58,0.0,-0.94946,8e-05,4.32837]
[1779776249233,31.62,76800.44,0.0,-0.94948,8e-05,4.32691]
[1779776259303,31.61,76800.33,0.0,-0.94957,8e-05,4.31977]
[1779776269373,31.61,76800.36,0.0,-0.94958,8e-05,4.31868]
[1779776274408,31.61,76799.5,0.0,-0.94966,8e-05,4.31339]
[1779776279443,31.61,76798.4,0.0,-0.94976,8e-05,4.30686]
[1779776281457,31.6,76796.96,0.0,-0.94987,8e-05,4.29885]
[1779776287499,31.6,76796.41,0.0,-0.94992,8e-05,4.2954]
[1779776289513,31.6,76794.77,0.0,-0.95005,8e-05,4.28637]
[1779776290520,31.6,76793.09,0.0,-0.95019,8e-05,4.2772]
[1779776295554,31.6,76792.9,0.0,-0.9502,8e-05,4.27595]
[1779776295787,31.6,76792.9,0.0,-0.9502,8e-05,4.27595]
[1779776296562,31.6,76783.6,0.0,-0.95093,8e-05,4.22577]
[1779776298576,31.6,76780.27,0.0,-0.95118,8e-05,4.20801]
[1779776303611,31.6,76776.56,0.0,-0.95146,8e-05,4.18856]
[1779776305625,31.6,76780.66,0.0,-0.95114,8e-05,4.21071]
[1779776309653,31.61,76775.56,0.0,-0.95153,8e-05,4.18373]
[1779776314688,31.61,76775.58,0.0,-0.95157,8e-05,4.17939]
[1779776320729,31.61,76775.76,0.0,-0.95155,8e-05,4.18127]
[1779776321737,31.61,76774.45,0.0,-0.95164,8e-05,4.17444]
[1779776326772,31.61,76776.8,0.0,-0.95145,8e-05,4.1879]
[1779776327779,31.61,76780.0,0.0,-0.9512,8e-05,4.20518]
[1779776328788,31.61,76782.07,0.0,-0.95104,8e-05,4.21641]
[1779776334408,31.61,76782.37,0.0,-0.95101,8e-05,4.21844]
[1779776339865,31.62,76782.85,0.0,-0.95097,8e-05,4.2217]
[1779776346914,31.62,76783.0,0.0,-0.95095,8e-05,4.2231]
[1779776353964,31.62,76782.91,0.0,-0.95094,8e-05,4.22314]
[1779776364035,31.63,76783.33,0.0,-0.95085,8e-05,4.22953]
[1779776371084,31.64,76783.05,0.0,-0.95086,8e-05,4.22727]
[1779776376119,31.65,76782.95,0.0,-0.95083,8e-05,4.22986]
[1779776381154,31.66,76782.85,0.0,-0.9508,8e-05,4.23183]
[1779776386189,31.66,76782.78,0.0,-0.9508,8e-05,4.23162]
[1779776389872,31.66,76782.39,0.0,-0.95083,8e-05,4.22962]
[1779776390217,31.66,76784.82,0.0,-0.95064,8e-05,4.24272]
[1779776395413,31.66,76784.97,0.0,-0.95063,8e-05,4.24357]
[1779776397729,31.66,76784.81,0.0,-0.95064,8e-05,4.24272]
[1779776403308,31.66,76784.41,0.0,-0.95066,8e-05,4.24123]
[1779776405325,31.66,76776.78,0.0,-0.95125,8e-05,4.20034]
[1779776407339,31.66,76776.37,0.0,-0.95128,8e-05,4.19831]
[1779776413380,31.66,76777.8,0.0,-0.95116,8e-05,4.20638]
[1779776414388,31.66,76783.49,0.0,-0.95072,8e-05,4.23695]
[1779776419423,31.66,76783.59,0.0,-0.95072,8e-05,4.23748]
[1779776425465,31.66,76783.57,0.0,-0.95072,8e-05,4.23736]
[1779776430500,31.66,76783.85,0.0,-0.9507,8e-05,4.23882]
[1779776435535,31.66,76784.35,0.0,-0.95071,8e-05,4.23627]
[1779776440572,31.66,76785.16,0.0,-0.95065,8e-05,4.24053]
[1779776442586,31.66,76780.64,0.0,-0.951,8e-05,4.21623]
[1779776443593,31.66,76777.54,0.0,-0.95124,8e-05,4.19962]
[1779776447621,31.66,76778.96,0.0,-0.95113,8e-05,4.20735]
[1779776454669,31.66,76778.43,0.0,-0.95117,8e-05,4.20477]
[1779776455677,31.66,76780.61,0.0,-0.951,8e-05,4.21648]
[1779776456684,31.66,76785.49,0.0,-0.95062,8e-05,4.24272]
[1779776460712,31.66,76786.58,0.0,-0.95054,8e-05,4.24851]
[1779776461719,31.66,76784.04,0.0,-0.95074,8e-05,4.23482]
[1779776466754,31.66,76783.85,0.0,-0.95075,8e-05,4.23375]
[1779776468137,31.66,76784.36,0.0,-0.95071,8e-05,4.2365]
[1779776468768,31.66,76786.92,0.0,-0.95051,8e-05,4.25025]
[1779776469775,31.66,76790.91,0.0,-0.9502,8e-05,4.27174]
[1779776470782,31.66,76792.35,0.0,-0.95009,8e-05,4.27945]
[1779776475818,31.66,76793.1,0.0,-0.95004,8e-05,4.28309]
[1779776480853,31.66,76793.61,0.0,-0.95,8e-05,4.2854]
[1779776481860,31.66,76796.61,0.0,-0.94977,8e-05,4.30157]
[1779776482867,31.66,76799.52,0.0,-0.94954,8e-05,4.31726]
[1779776483877,31.66,76801.53,0.0,-0.94939,8e-05,4.32805]
[1779776488912,31.66,76801.66,0.0,-0.94939,8e-05,4.3279]
[1779776492940,31.65,76798.81,0.0,-0.94968,8e-05,4.3065]
[1779776493947,31.65,76797.27,0.0,-0.9498,8e-05,4.298]
[1779776496968,31.65,76795.52,0.0,-0.94995,8e-05,4.28814]
[1779776497974,31.65,76794.2,0.0,-0.95005,8e-05,4.28088]
[1779776500411,31.65,76794.45,0.0,-0.95003,8e-05,4.28213]
[1779776501130,31.65,76794.64,0.0,-0.95002,8e-05,4.28306]
[1779776501220,31.65,76789.96,0.0,-0.95039,8e-05,4.25766]
[1779776502391,31.65,76789.96,0.0,-0.95039,8e-05,4.25766]
[1779776502492,31.65,76785.37,0.0,-0.95074,8e-05,4.23289]
[1779776508045,31.65,76784.13,0.0,-0.95084,8e-05,4.22609]
[1779776509052,31.65,76782.84,0.0,-0.95094,8e-05,4.21914]
[1779776513081,31.65,76784.21,0.0,-0.95084,8e-05,4.22643]
[1779776514087,31.65,76787.23,0.0,-0.9506,8e-05,4.24263]
[1779776519122,31.65,76788.08,0.0,-0.95054,8e-05,4.24689]
[1779776524157,31.65,76782.78,0.0,-0.95096,8e-05,4.21813]
[1779776525164,31.65,76778.11,0.0,-0.95132,8e-05,4.19312]
[1779776527178,31.65,76776.77,0.0,-0.95142,8e-05,4.18605]
[1779776528185,31.65,76775.51,0.0,-0.95151,8e-05,4.17938]
[1779776529192,31.65,76773.98,0.0,-0.95163,8e-05,4.17129]
[1779776534227,31.65,76773.45,0.0,-0.95167,8e-05,4.16888]
[1779776539262,31.65,76774.4,0.0,-0.95159,8e-05,4.17439]
[1779776547323,31.65,76774.47,0.0,-0.95157,8e-05,4.17548]
[1779776552358,31.66,76774.87,0.0,-0.95159,8e-05,4.17292]
[1779776553365,31.66,76776.84,0.0,-0.95144,8e-05,4.1835]
[1779776554372,31.66,76779.93,0.0,-0.9512,8e-05,4.20009]
[1779776556386,31.66,76781.74,0.0,-0.95106,8e-05,4.20986]
[1779776561421,31.66,76782.69,0.0,-0.95098,8e-05,4.21512]
[1779776565449,31.66,76781.44,0.0,-0.95108,8e-05,4.20858]
[1779776570484,31.66,76781.54,0.0,-0.95106,8e-05,4.20935]
[1779776576526,31.66,76781.79,0.0,-0.95104,8e-05,4.211]
[1779776581561,31.66,76781.6,0.0,-0.95105,8e-05,4.21028]
[1779776586652,31.66,76781.63,0.0,-0.95105,8e-05,4.21069]
[1779776589617,31.66,76779.15,0.0,-0.95123,8e-05,4.19768]
[1779776590624,31.66,76777.47,0.0,-0.95136,8e-05,4.1888]
[1779776592638,31.66,76776.2,0.0,-0.95145,8e-05,4.18224]
[1779776593645,31.66,76774.94,0.0,-0.95155,8e-05,4.17564]
[1779776596665,31.66,76773.58,0.0,-0.95165,8e-05,4.1688]
[1779776601705,31.66,76773.0,0.0,-0.95168,8e-05,4.16645]
[1779776606740,31.67,76772.04,0.0,-0.95174,8e-05,4.16211]
[1779776614796,31.67,76771.04,0.0,-0.95185,8e-05,4.15298]
[1779776617817,31.67,76769.36,0.0,-0.95198,8e-05,4.14457]
[1779776619831,31.67,76767.95,0.0,-0.95208,8e-05,4.13745]
[1779776621845,31.67,76770.51,0.0,-0.95188,8e-05,4.15141]
[1779776622852,31.67,76774.81,0.0,-0.95155,8e-05,4.17447]
[1779776623859,31.68,76779.77,0.0,-0.95116,8e-05,4.20111]
[1779776625873,31.68,76779.3,0.0,-0.9512,8e-05,4.19881]
[1779776628895,31.68,76780.7,0.0,-0.95108,8e-05,4.20655]
[1779776633930,31.68,76781.05,0.0,-0.95105,8e-05,4.20887]
[1779776637960,31.68,76779.72,0.0,-0.95115,8e-05,4.20206]
[1779776640981,31.68,76781.89,0.0,-0.95098,8e-05,4.21395]
[1779776646016,31.68,76781.73,0.0,-0.95099,8e-05,4.21343]
[1779776656086,31.68,76782.12,0.0,-0.95095,8e-05,4.21612]
[1779776662128,31.68,76781.98,0.0,-0.95095,8e-05,4.21563]
[1779776663135,31.68,76785.53,0.0,-0.95068,8e-05,4.23471]
[1779776664141,31.68,76788.07,0.0,-0.95047,8e-05,4.24897]
[1779776669177,31.69,76789.05,0.0,-0.95036,8e-05,4.25651]
[1779776675219,31.7,76790.74,0.0,-0.95024,8e-05,4.26377]
[1779776678609,31.7,76790.74,0.0,-0.95022,8e-05,4.26486]
[1779776683526,31.71,76791.28,0.0,-0.95014,8e-05,4.27047]
[1779776687095,31.71,76791.2,0.0,-0.95012,8e-05,4.27164]
[1779776687163,31.71,76791.2,0.0,-0.95012,8e-05,4.27164]
[1779776687133,31.72,76791.2,0.0,-0.95011,8e-05,4.27271]
[1779776687690,31.72,76791.2,0.0,-0.95011,8e-05,4.27271]
[1779776687790,31.72,76798.15,0.0,-0.94956,8e-05,4.31034]
[1779776688310,31.72,76803.2,0.0,-0.94915,8e-05,4.33828]
[1779776689317,31.72,76805.55,0.0,-0.94896,8e-05,4.35152]
[1779776692338,31.72,76806.75,0.0,-0.94885,8e-05,4.35927]
[1779776698380,31.73,76807.03,0.0,-0.94879,8e-05,4.36309]
[1779776702408,31.73,76808.93,0.0,-0.94864,8e-05,4.3738]
[1779776709461,31.73,76809.32,0.0,-0.94863,8e-05,4.37436]
[1779776710569,31.73,76809.32,0.0,-0.94863,8e-05,4.37436]
[1779776710824,31.73,76818.38,0.0,-0.94789,8e-05,4.42451]
[1779776712002,31.73,76819.87,0.0,-0.94776,8e-05,4.43328]
[1779776715503,31.73,76822.19,0.0,-0.94756,8e-05,4.44686]
[1779776720538,31.73,76822.58,0.0,-0.94755,8e-05,4.44785]
[1779776721545,31.73,76826.54,0.0,-0.94723,8e-05,4.46944]
[1779776722552,31.72,76828.95,0.0,-0.94704,8e-05,4.48244]
[1779776725573,31.73,76833.05,0.0,-0.9467,8e-05,4.50581]
[1779776730608,31.73,76834.16,0.0,-0.94659,8e-05,4.51273]
[1779776736650,31.73,76834.18,0.0,-0.94664,8e-05,4.50788]
[1779776741685,31.73,76834.05,0.0,-0.94667,8e-05,4.50627]
[1779776746719,31.73,76833.63,0.0,-0.94669,8e-05,4.50491]
[1779776751755,31.73,76833.14,0.0,-0.94671,8e-05,4.50327]
[1779776752762,31.73,76829.35,0.0,-0.94702,8e-05,4.4824]
[1779776754776,31.73,76827.51,0.0,-0.94716,8e-05,4.47271]
[1779776759811,31.74,76827.47,0.0,-0.94715,8e-05,4.47383]
[1779776762832,31.74,76826.17,0.0,-0.94724,8e-05,4.46741]
[1779776764846,31.74,76820.48,0.0,-0.9477,8e-05,4.43646]
[1779776765853,31.74,76817.82,0.0,-0.94792,8e-05,4.42151]
[1779776766859,31.74,76816.25,0.0,-0.94804,8e-05,4.41319]
[1779776767867,31.74,76813.17,0.0,-0.94829,8e-05,4.39602]
[1779776768874,31.74,76811.85,0.0,-0.9484,8e-05,4.38856]
[1779776770888,31.74,76810.46,0.0,-0.94852,8e-05,4.38054]
[1779776771895,31.74,76809.22,0.0,-0.94862,8e-05,4.37356]
[1779776773909,31.74,76807.45,0.0,-0.94877,8e-05,4.3635]
[1779776779951,31.73,76808.62,0.0,-0.94869,8e-05,4.36886]
[1779776787000,31.73,76808.49,0.0,-0.94872,8e-05,4.36688]
[1779776792035,31.73,76809.06,0.0,-0.94874,8e-05,4.36383]
[1779776797070,31.73,76808.94,0.0,-0.94876,8e-05,4.3623]
[1779776802105,31.72,76809.94,0.0,-0.9487,8e-05,4.36668]
[1779776807140,31.72,76808.71,0.0,-0.94881,8e-05,4.35903]
[1779776812175,31.72,76809.51,0.0,-0.94876,8e-05,4.36252]
[1779776821241,31.71,76808.91,0.0,-0.94883,8e-05,4.35762]
[1779776824263,31.71,76807.3,0.0,-0.94897,8e-05,4.3483]
[1779776827154,31.71,76806.32,0.0,-0.94905,8e-05,4.34263]
[1779776828291,31.71,76803.78,0.0,-0.94926,8e-05,4.32848]
[1779776833326,31.71,76804.07,0.0,-0.94924,8e-05,4.32938]
[1779776833569,31.71,76804.07,0.0,-0.94924,8e-05,4.32938]
[1779776834225,31.71,76804.07,0.0,-0.94924,8e-05,4.32938]
[1779776834264,31.71,76804.07,0.0,-0.94925,8e-05,4.32923]
[1779776835343,31.71,76799.56,0.0,-0.94961,8e-05,4.30456]
[1779776838122,31.71,76799.22,0.0,-0.94963,8e-05,4.30261]
[1779776838174,31.71,76799.22,0.0,-0.94963,8e-05,4.30261]
[1779776838180,31.71,76799.22,0.0,-0.94963,8e-05,4.30261]
[1779776838220,31.71,76799.22,0.0,-0.94963,8e-05,4.30261]
[1779776838223,31.71,76799.24,0.0,-0.94964,8e-05,4.30252]
[1779776839288,31.71,76799.24,0.0,-0.94964,8e-05,4.30252]
[1779776839313,31.71,76799.24,0.0,-0.94964,8e-05,4.30252]
[1779776839970,31.71,76798.84,0.0,-0.94967,8e-05,4.30025]
[1779776846414,31.71,76799.04,0.0,-0.94963,8e-05,4.303]
[1779776846465,31.71,76799.04,0.0,-0.94963,8e-05,4.303]
[1779776846719,31.71,76799.04,0.0,-0.94963,8e-05,4.303]
[1779776846733,31.71,76799.06,0.0,-0.94961,8e-05,4.30406]
[1779776852462,31.72,76798.49,0.0,-0.94967,8e-05,4.29858]
[1779776857497,31.73,76796.36,0.0,-0.94981,8e-05,4.28887]
[1779776860206,31.73,76796.24,0.0,-0.94982,8e-05,4.28813]
[1779776860224,31.73,76796.24,0.0,-0.94982,8e-05,4.28813]
[1779776860280,31.73,76796.24,0.0,-0.94982,8e-05,4.28813]
[1779776860303,31.73,76796.24,0.0,-0.94982,8e-05,4.28813]
[1779776860307,31.73,76796.24,0.0,-0.94981,8e-05,4.28912]
[1779776860467,31.73,76796.24,0.0,-0.94981,8e-05,4.28912]
[1779776866560,31.74,76793.78,0.0,-0.94996,8e-05,4.27887]
[1779776869581,31.74,76790.71,0.0,-0.95018,8e-05,4.26381]
[1779776873892,31.74,76788.47,0.0,-0.95035,8e-05,4.25159]
[1779776873936,31.74,76788.47,0.0,-0.95035,8e-05,4.25159]
[1779776873943,31.74,76788.47,0.0,-0.95035,8e-05,4.25159]
[1779776873968,31.74,76788.47,0.0,-0.95035,8e-05,4.25159]
[1779776874037,31.74,76789.23,0.0,-0.95029,8e-05,4.25564]
[1779776879652,31.74,76788.53,0.0,-0.95035,8e-05,4.25157]
[1779776884687,31.74,76789.05,0.0,-0.95032,8e-05,4.2541]
[1779776889233,31.74,76787.87,0.0,-0.95041,8e-05,4.24759]
[1779776889285,31.74,76787.87,0.0,-0.95041,8e-05,4.24759]
[1779776889301,31.74,76787.87,0.0,-0.95041,8e-05,4.24759]
[1779776889344,31.74,76787.87,0.0,-0.95041,8e-05,4.24759]
[1779776889300,31.74,76787.72,0.0,-0.95042,8e-05,4.24669]
[1779776889467,31.74,76787.72,0.0,-0.95042,8e-05,4.24669]
[1779776889722,31.74,76786.45,0.0,-0.95052,8e-05,4.23986]
[1779776894757,31.74,76784.68,0.0,-0.95066,8e-05,4.23022]
[1779776898569,31.74,76785.65,0.0,-0.95059,8e-05,4.23534]
[1779776898622,31.74,76785.65,0.0,-0.95059,8e-05,4.23534]
[1779776898682,31.74,76785.65,0.0,-0.95059,8e-05,4.23534]
[1779776898718,31.74,76785.65,0.0,-0.95059,8e-05,4.23534]
[1779776898734,31.74,76785.65,0.0,-0.95059,8e-05,4.23534]
[1779776898818,31.74,76785.65,0.0,-0.95059,8e-05,4.2353]
[1779776903820,31.74,76785.64,0.0,-0.95059,8e-05,4.23509]
[1779776908033,31.74,76783.95,0.0,-0.95072,8e-05,4.22593]
[1779776908144,31.74,76783.95,0.0,-0.95072,8e-05,4.22593]
[1779776908191,31.74,76783.95,0.0,-0.95072,8e-05,4.22593]
[1779776908218,31.74,76783.95,0.0,-0.95072,8e-05,4.22593]
[1779776908240,31.74,76784.4,0.0,-0.95069,8e-05,4.22829]
[1779776913890,31.74,76784.13,0.0,-0.95075,8e-05,4.22268]
[1779776918925,31.75,76784.12,0.0,-0.95071,8e-05,4.22537]
[1779776926982,31.76,76783.82,0.0,-0.95067,8e-05,4.22808]
[1779776931593,31.76,76782.47,0.0,-0.95077,8e-05,4.22123]
[1779776931632,31.76,76782.47,0.0,-0.95077,8e-05,4.22123]
[1779776931702,31.76,76782.47,0.0,-0.95077,8e-05,4.22123]
[1779776931721,31.76,76782.47,0.0,-0.95077,8e-05,4.22123]
[1779776931739,31.76,76782.47,0.0,-0.95077,8e-05,4.22123]
[1779776932017,31.76,76782.6,0.0,-0.95076,8e-05,4.22189]
[1779776933024,31.76,76743.89,0.0,-0.95369,7e-05,4.01777]
[1779776934261,31.76,76743.89,0.0,-0.95369,7e-05,4.01777]
[1779776934349,31.79,76706.06,0.0,-0.95624,7e-05,3.83657]
[1779776934792,31.79,76706.06,0.0,-0.95624,7e-05,3.83657]
[1779776935413,31.79,76698.28,0.0,-0.95679,7e-05,3.79756]
[1779776936376,31.79,76698.28,0.0,-0.95679,7e-05,3.79756]
[1779776936397,31.8,76703.94,0.0,-0.95637,7e-05,3.82715]
[1779776936771,31.8,76703.94,0.0,-0.95637,7e-05,3.82715]
[1779776937057,31.8,76707.34,0.0,-0.95613,7e-05,3.84425]
[1779776938064,31.8,76718.43,0.0,-0.95534,7e-05,3.90095]
[1779776939072,31.8,76725.58,0.0,-0.95482,7e-05,3.93789]
[1779776940079,31.8,76729.9,0.0,-0.9545,7e-05,3.96051]
[1779776941444,31.8,76729.41,0.0,-0.95452,7e-05,3.95879]
[1779776942093,31.8,76726.75,0.0,-0.95471,7e-05,3.94516]
[1779776945114,31.81,76720.3,0.0,-0.95516,7e-05,3.91341]
[1779776948138,31.81,76723.0,0.0,-0.95495,7e-05,3.92853]
[1779776951437,31.82,76725.45,0.0,-0.95475,7e-05,3.94281]
[1779776952166,31.82,76735.43,0.0,-0.95402,7e-05,3.9941]
[1779776953173,31.82,76740.08,0.0,-0.95367,7e-05,4.01914]
[1779776954180,31.82,76741.15,0.0,-0.95357,7e-05,4.0256]
[1779776956194,31.83,76743.61,0.0,-0.95337,7e-05,4.0401]
[1779776957217,31.83,76748.15,0.0,-0.95302,7e-05,4.06461]
[1779776958213,31.83,76765.49,0.0,-0.9517,8e-05,4.15655]
[1779776960227,31.84,76766.93,0.0,-0.95157,8e-05,4.16564]
[1779776961234,31.84,76773.29,0.0,-0.95107,8e-05,4.20006]
[1779776964255,31.84,76768.04,0.0,-0.95145,8e-05,4.17397]
[1779776966270,31.85,76764.9,0.0,-0.95166,8e-05,4.15918]
[1779776969208,31.85,76764.9,0.0,-0.95164,8e-05,4.16049]
[1779776969223,31.85,76764.9,0.0,-0.95164,8e-05,4.16049]
[1779776969278,31.85,76764.9,0.0,-0.95164,8e-05,4.16049]
[1779776969320,31.85,76764.9,0.0,-0.95164,8e-05,4.16049]
[1779776969469,31.85,76764.9,0.0,-0.95164,8e-05,4.16049]
[1779776969321,31.85,76764.9,0.0,-0.95163,8e-05,4.16115]
[1779776972315,31.86,76765.98,0.0,-0.95158,8e-05,4.1637]
[1779776977137,31.87,76766.3,0.0,-0.95151,8e-05,4.16802]
[1779776977202,31.87,76766.3,0.0,-0.95151,8e-05,4.16802]
[1779776977220,31.87,76766.3,0.0,-0.95151,8e-05,4.16802]
[1779776977251,31.87,76766.3,0.0,-0.95151,8e-05,4.16802]
[1779776977350,31.87,76766.26,0.0,-0.95151,8e-05,4.16847]
[1779776982385,31.88,76765.48,0.0,-0.95152,8e-05,4.16766]
[1779776983834,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776983947,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776983968,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776983985,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776984053,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776984103,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776984219,31.88,76765.45,0.0,-0.95151,8e-05,4.16817]
[1779776984399,31.88,76765.11,0.0,-0.95153,8e-05,4.16704]
[1779776989434,31.89,76765.43,0.0,-0.95145,8e-05,4.17207]
[1779776995476,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776995934,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776995967,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776995977,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776995989,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776996029,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776996219,31.9,76765.61,0.0,-0.95138,8e-05,4.177]
[1779776996483,31.9,76766.44,0.0,-0.95131,8e-05,4.18206]
[1779777000533,31.91,76780.54,0.0,-0.95019,8e-05,4.25921]
[1779777001522,31.91,76789.79,0.0,-0.94945,8e-05,4.31019]
[1779777002529,31.91,76791.95,0.0,-0.94928,8e-05,4.32232]
[1779777004169,31.91,76791.95,0.0,-0.94928,8e-05,4.32232]
[1779777004999,31.91,76792.05,0.0,-0.94926,8e-05,4.3233]
[1779777005054,31.91,76792.05,0.0,-0.94926,8e-05,4.3233]
[1779777005060,31.91,76792.05,0.0,-0.94926,8e-05,4.3233]
[1779777005219,31.91,76792.05,0.0,-0.94926,8e-05,4.3233]
[1779777005219,31.91,76792.46,0.0,-0.94922,8e-05,4.32595]
[1779777010585,31.92,76792.93,0.0,-0.94915,8e-05,4.33102]
[1779777014260,31.92,76798.22,0.0,-0.94871,8e-05,4.361]
[1779777017634,31.93,76802.85,0.0,-0.94832,8e-05,4.38767]
[1779777020839,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777020853,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777020939,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777020967,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777020991,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777021073,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777021080,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777021218,31.93,76803.84,0.0,-0.94823,8e-05,4.3937]
[1779777021318,31.93,76803.86,0.0,-0.94822,8e-05,4.39412]
[1779777025697,31.93,76794.86,0.0,-0.94892,8e-05,4.34661]
[1779777026701,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028189,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028213,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028262,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028387,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028468,31.94,76784.13,0.0,-0.94976,8e-05,4.28902]
[1779777028476,31.94,76782.08,0.0,-0.94991,8e-05,4.27896]
[1779777028550,31.94,76782.08,0.0,-0.94991,8e-05,4.27896]
[1779777029243,31.94,76782.08,0.0,-0.94991,8e-05,4.27896]
[1779777029352,31.94,76782.08,0.0,-0.94991,8e-05,4.27896]
[1779777029467,31.94,76782.08,0.0,-0.94991,8e-05,4.27896]
[1779777029429,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029576,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029593,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029700,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029720,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029828,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777029923,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777030272,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777030330,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777030470,31.94,76782.57,0.0,-0.94986,8e-05,4.28207]
[1779777030535,31.94,76784.06,0.0,-0.94974,8e-05,4.29055]
[1779777030586,31.94,76784.06,0.0,-0.94974,8e-05,4.29055]
[1779777031884,31.94,76784.29,0.0,-0.94972,8e-05,4.29179]
[1779777031896,31.94,76784.29,0.0,-0.94972,8e-05,4.29179]
[1779777031968,31.94,76784.29,0.0,-0.94972,8e-05,4.29179]
[1779777032043,31.94,76784.29,0.0,-0.94972,8e-05,4.29179]
[1779777032234,31.94,76784.29,0.0,-0.94972,8e-05,4.29179]
[1779777032322,31.94,76783.47,0.0,-0.94983,8e-05,4.28308]
[1779777033775,31.94,76783.62,0.0,-0.94981,8e-05,4.28389]
[1779777033825,31.94,76783.62,0.0,-0.94981,8e-05,4.28389]
[1779777033983,31.94,76783.62,0.0,-0.94981,8e-05,4.28389]
[1779777034106,31.94,76783.62,0.0,-0.94981,8e-05,4.28389]
[1779777034450,31.94,76783.62,0.0,-0.94981,8e-05,4.28389]
[1779777034447,31.95,76783.07,0.0,-0.94984,8e-05,4.28187]
[1779777036220,31.95,76783.55,0.0,-0.94981,8e-05,4.28445]
[1779777036333,31.95,76783.55,0.0,-0.94981,8e-05,4.28445]
[1779777036385,31.95,76783.55,0.0,-0.94981,8e-05,4.28445]
[1779777036432,31.95,76783.44,0.0,-0.9498,8e-05,4.28479]
[1779777037323,31.95,76783.44,0.0,-0.9498,8e-05,4.28479]
[1779777037386,31.95,76783.44,0.0,-0.9498,8e-05,4.28479]
[1779777037469,31.95,76783.44,0.0,-0.9498,8e-05,4.28479]
[1779777037526,31.95,76783.32,0.0,-0.9498,8e-05,4.2846]
[1779777037582,31.95,76783.32,0.0,-0.9498,8e-05,4.2846]
[1779777037673,31.95,76783.32,0.0,-0.9498,8e-05,4.2846]
[1779777039385,31.95,76783.55,0.0,-0.94979,8e-05,4.28584]
[1779777039467,31.95,76783.55,0.0,-0.94979,8e-05,4.28584]
[1779777039495,31.95,76783.55,0.0,-0.94979,8e-05,4.28584]
[1779777039543,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777039687,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777039747,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777039776,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777039923,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777040090,31.95,76782.75,0.0,-0.94983,8e-05,4.28246]
[1779777040113,31.95,76786.71,0.0,-0.94952,8e-05,4.30378]
[1779777040805,31.95,76789.85,0.0,-0.94927,8e-05,4.32115]
[1779777042226,31.95,76789.85,0.0,-0.94927,8e-05,4.32115]
[1779777047854,31.96,76787.54,0.0,-0.94941,8e-05,4.31148]
[1779777048861,31.96,76783.65,0.0,-0.94971,8e-05,4.29094]
[1779777051882,31.97,76782.14,0.0,-0.94981,8e-05,4.28417]
[1779777056918,31.97,76782.34,0.0,-0.94976,8e-05,4.28751]
[1779777058932,31.97,76786.04,0.0,-0.94946,8e-05,4.3083]
[1779777063967,31.98,76785.39,0.0,-0.94948,8e-05,4.30681]
[1779777069002,31.99,76785.65,0.0,-0.94943,8e-05,4.31024]
[1779777075044,31.99,76785.43,0.0,-0.94941,8e-05,4.31146]
[1779777080079,32.0,76785.64,0.0,-0.94936,8e-05,4.31455]
[1779777085114,32.0,76786.19,0.0,-0.94929,8e-05,4.31943]
[1779777090149,32.01,76785.46,0.0,-0.94932,8e-05,4.31741]
[1779777091156,32.01,76779.79,0.0,-0.94982,8e-05,4.28206]
[1779777092164,32.01,76774.86,0.0,-0.95019,8e-05,4.25609]
[1779777093178,32.01,76777.03,0.0,-0.95002,8e-05,4.26818]
[1779777094180,32.01,76786.67,0.0,-0.94926,8e-05,4.32045]
[1779777095187,32.01,76788.46,0.0,-0.94911,8e-05,4.33049]
[1779777100222,32.02,76787.42,0.0,-0.94917,8e-05,4.32671]
[1779777105257,32.02,76786.21,0.0,-0.94923,8e-05,4.32202]
[1779777108278,32.03,76784.26,0.0,-0.94937,8e-05,4.31263]
[1779777110292,32.03,76780.64,0.0,-0.94965,8e-05,4.29379]
[1779777116334,32.03,76780.16,0.0,-0.94967,8e-05,4.292]
[1779777117451,32.03,76780.16,0.0,-0.94967,8e-05,4.292]
[1779777119956,32.03,76780.33,0.0,-0.94967,8e-05,4.29244]
[1779777119973,32.03,76780.33,0.0,-0.94967,8e-05,4.29244]
[1779777119980,32.03,76780.33,0.0,-0.94967,8e-05,4.29244]
[1779777120220,32.03,76780.33,0.0,-0.94967,8e-05,4.29244]
[1779777120393,32.03,76780.33,0.0,-0.94967,8e-05,4.29244]
[1779777120424,32.03,76779.53,0.0,-0.94973,8e-05,4.28799]
[1779777121372,32.03,76762.72,0.0,-0.95103,8e-05,4.19822]
[1779777121840,32.03,76762.72,0.0,-0.95103,8e-05,4.19822]
[1779777122379,32.03,76769.04,0.0,-0.95055,8e-05,4.23162]
[1779777123161,32.03,76769.04,0.0,-0.95055,8e-05,4.23162]
[1779777123442,32.03,76769.04,0.0,-0.95055,8e-05,4.23162]
[1779777123496,32.03,76770.33,0.0,-0.95044,8e-05,4.239]
[1779777124091,32.03,76770.33,0.0,-0.95044,8e-05,4.239]
[1779777129427,32.04,76769.81,0.0,-0.95045,8e-05,4.23865]
[1779777135469,32.04,76770.47,0.0,-0.95036,8e-05,4.24454]
[1779777140156,32.05,76770.22,0.0,-0.95036,8e-05,4.24481]
[1779777140505,32.05,76772.87,0.0,-0.95014,8e-05,4.25936]
[1779777144433,32.05,76773.4,0.0,-0.95009,8e-05,4.26335]
[1779777144533,32.05,76771.3,0.0,-0.95024,8e-05,4.25252]
[1779777145540,32.05,76769.3,0.0,-0.95039,8e-05,4.24227]
[1779777147554,32.06,76765.98,0.0,-0.95064,8e-05,4.22547]
[1779777152589,32.06,76764.82,0.0,-0.95075,8e-05,4.21641]
[1779777153596,32.06,76763.18,0.0,-0.95087,8e-05,4.20819]
[1779777158634,32.07,76764.69,0.0,-0.95072,8e-05,4.21858]
[1779777160648,32.07,76762.92,0.0,-0.95084,8e-05,4.21013]
[1779777165683,32.08,76762.71,0.0,-0.95082,8e-05,4.21138]
[1779777170718,32.09,76760.66,0.0,-0.95094,8e-05,4.20287]
[1779777175753,32.09,76760.85,0.0,-0.95091,8e-05,4.20509]
[1779777180788,32.1,76761.97,0.0,-0.95078,8e-05,4.21408]
[1779777181796,32.1,76763.7,0.0,-0.95064,8e-05,4.22385]
[1779777186830,32.11,76764.58,0.0,-0.95053,8e-05,4.23144]
[1779777192505,32.11,76764.68,0.0,-0.95049,8e-05,4.23426]
[1779777192872,32.12,76768.7,0.0,-0.95016,8e-05,4.2568]
[1779777193879,32.12,76775.91,0.0,-0.94959,8e-05,4.29587]
[1779777196900,32.12,76777.56,0.0,-0.94944,8e-05,4.30614]
[1779777197907,32.12,76773.52,0.0,-0.94975,8e-05,4.28496]
[1779777199654,32.13,76776.28,0.0,-0.94952,8e-05,4.30071]
[1779777202942,32.13,76781.6,0.0,-0.94908,8e-05,4.33072]
[1779777203949,32.13,76784.51,0.0,-0.94885,8e-05,4.34684]
[1779777208985,32.14,76777.87,0.0,-0.94934,8e-05,4.31312]
[1779777209991,32.14,76775.73,0.0,-0.9495,8e-05,4.30209]
[1779777215026,32.14,76776.91,0.0,-0.94943,8e-05,4.30547]
[1779777220061,32.15,76777.03,0.0,-0.9494,8e-05,4.30762]
[1779777225110,32.15,76777.6,0.0,-0.94934,8e-05,4.31185]
[1779777230389,32.16,76777.36,0.0,-0.94933,8e-05,4.31253]
[1779777236751,32.16,76777.63,0.0,-0.94927,8e-05,4.31648]
[1779777242301,32.17,76777.69,0.0,-0.94923,8e-05,4.31926]
[1779777245236,32.18,76779.15,0.0,-0.94909,8e-05,4.32873]
[1779777250270,32.18,76779.32,0.0,-0.94904,8e-05,4.33163]
[1779777253292,32.18,76783.13,0.0,-0.94873,8e-05,4.35332]
[1779777258327,32.19,76783.76,0.0,-0.94865,8e-05,4.3585]
[1779777262355,32.19,76788.94,0.0,-0.94822,8e-05,4.38792]
[1779777263362,32.19,76792.84,0.0,-0.9479,8e-05,4.40939]
[1779777268396,32.2,76793.32,0.0,-0.94785,8e-05,4.41332]
[1779777273432,32.2,76793.99,0.0,-0.94783,8e-05,4.41293]
[1779777279475,32.2,76794.49,0.0,-0.94777,8e-05,4.41712]
[1779777282496,32.21,76788.61,0.0,-0.94823,8e-05,4.38592]
[1779777283503,32.21,76786.5,0.0,-0.94839,8e-05,4.37473]
[1779777285517,32.21,76787.1,0.0,-0.94833,8e-05,4.37857]
[1779777290552,32.21,76787.28,0.0,-0.9483,8e-05,4.38106]
[1779777291559,32.21,76790.66,0.0,-0.94802,8e-05,4.39969]
[1779777294580,32.22,76789.09,0.0,-0.94814,8e-05,4.39203]
[1779777301633,32.22,76791.63,0.0,-0.9479,8e-05,4.40805]
[1779777307672,32.23,76792.62,0.0,-0.9478,8e-05,4.41483]
[1779777316734,32.23,76792.69,0.0,-0.94776,8e-05,4.41723]
[1779777321770,32.23,76792.65,0.0,-0.94775,8e-05,4.41811]
[1779777324790,32.24,76794.69,0.0,-0.94758,8e-05,4.42986]
[1779777325798,32.24,76798.28,0.0,-0.94729,8e-05,4.44963]
[1779777326805,32.24,76800.61,0.0,-0.9471,8e-05,4.46253]
[1779777328819,32.24,76802.82,0.0,-0.94691,8e-05,4.4749]
[1779777333854,32.24,76802.94,0.0,-0.94695,8e-05,4.47085]
[1779777337882,32.24,76805.55,0.0,-0.94673,8e-05,4.48565]
[1779777341910,32.24,76807.39,0.0,-0.94658,8e-05,4.49616]
[1779777347368,32.24,76808.29,0.0,-0.9465,8e-05,4.50153]
[1779777352988,32.24,76808.98,0.0,-0.94643,8e-05,4.50578]
[1779777358023,32.25,76809.08,0.0,-0.94642,8e-05,4.50671]
[1779777363059,32.25,76810.17,0.0,-0.94632,8e-05,4.51308]
[1779777364066,32.25,76811.7,0.0,-0.9462,8e-05,4.52157]
[1779777367087,32.25,76813.95,0.0,-0.94601,8e-05,4.5341]
[1779777372123,32.25,76814.44,0.0,-0.94597,8e-05,4.53692]
[1779777374137,32.25,76816.11,0.0,-0.94583,8e-05,4.5462]
[1779777379176,32.25,76817.01,0.0,-0.94576,8e-05,4.55127]
[1779777380183,32.25,76818.51,0.0,-0.94563,8e-05,4.55958]
[1779777381730,32.25,76818.51,0.0,-0.94563,8e-05,4.55958]
[1779777384218,32.25,76820.15,0.0,-0.9455,8e-05,4.56867]
[1779777386225,32.25,76822.86,0.0,-0.94527,8e-05,4.58369]
[1779777391260,32.25,76822.11,0.0,-0.9454,8e-05,4.57398]
[1779777393274,32.25,76826.09,0.0,-0.94507,8e-05,4.59607]
[1779777394281,32.25,76828.94,0.0,-0.94483,8e-05,4.61191]
[1779777395343,32.25,76831.1,0.0,-0.94465,8e-05,4.62391]
[1779777398313,32.25,76840.58,0.0,-0.94385,8e-05,4.67683]
[1779777399320,32.25,76841.76,0.0,-0.94376,8e-05,4.68331]
[1779777404355,32.24,76841.16,0.0,-0.94382,8e-05,4.67905]
[1779777409390,32.23,76841.79,0.0,-0.94382,8e-05,4.67896]
[1779777410383,32.23,76841.79,0.0,-0.94382,8e-05,4.67896]
[1779777411804,32.22,76846.5,0.0,-0.9435,9e-05,4.70057]
[1779777417446,32.2,76846.85,0.0,-0.9436,9e-05,4.69402]
[1779777419461,32.19,76848.44,0.0,-0.94349,9e-05,4.70123]
[1779777424497,32.19,76849.42,0.0,-0.94342,9e-05,4.70583]
[1779777429532,32.19,76849.05,0.0,-0.94347,9e-05,4.70271]
[1779777434568,32.18,76850.26,0.0,-0.94341,9e-05,4.70646]
[1779777440610,32.16,76850.77,0.0,-0.94345,9e-05,4.704]
[1779777445644,32.16,76850.12,0.0,-0.94355,9e-05,4.6972]
[1779777451688,32.15,76851.35,0.0,-0.94353,9e-05,4.69737]
[1779777456722,32.14,76851.16,0.0,-0.94359,9e-05,4.69322]
[1779777460222,32.14,76851.71,0.0,-0.94356,9e-05,4.69547]
[1779777460697,32.14,76851.71,0.0,-0.94356,9e-05,4.69547]
[1779777460912,32.14,76856.0,0.0,-0.94319,9e-05,4.71958]
[1779777461758,32.14,76862.37,0.0,-0.94264,9e-05,4.75583]
[1779777462765,32.14,76864.23,0.0,-0.94249,9e-05,4.76619]
[1779777463772,32.14,76864.62,0.0,-0.94246,9e-05,4.76778]
[1779777466793,32.14,76867.11,0.0,-0.94226,9e-05,4.78104]
[1779777468807,32.13,76868.85,0.0,-0.94212,9e-05,4.79032]
[1779777469814,32.13,76872.09,0.0,-0.94184,9e-05,4.80854]
[1779777473842,32.13,76873.95,0.0,-0.9417,9e-05,4.81766]
[1779777474849,32.13,76876.28,0.0,-0.94151,9e-05,4.83065]
[1779777479884,32.12,76876.5,0.0,-0.94152,9e-05,4.8297]
[1779777481898,32.12,76879.67,0.0,-0.94126,9e-05,4.84708]
[1779777486933,32.11,76880.48,0.0,-0.94122,9e-05,4.84933]
[1779777491969,32.11,76880.21,0.0,-0.94128,9e-05,4.84534]
[1779777493983,32.1,76876.58,0.0,-0.94162,9e-05,4.82345]
[1779777499018,32.1,76877.02,0.0,-0.94161,9e-05,4.82376]
[1779777500034,32.1,76870.92,0.0,-0.94215,9e-05,4.78826]
[1779777501037,32.1,76865.88,0.0,-0.9426,9e-05,4.75903]
[1779777502044,32.1,76871.26,0.0,-0.94214,9e-05,4.7895]
[1779777507080,32.09,76872.06,0.0,-0.9421,9e-05,4.79218]
[1779777510101,32.09,76869.03,0.0,-0.94238,9e-05,4.77367]
[1779777514129,32.08,76866.22,0.0,-0.9427,9e-05,4.75073]
[1779777519164,32.08,76867.09,0.0,-0.94265,9e-05,4.75411]
[1779777520172,32.08,76875.51,0.0,-0.94192,9e-05,4.80204]
[1779777521179,32.08,76870.84,0.0,-0.94234,9e-05,4.77482]
[1779777524200,32.07,76872.49,0.0,-0.94221,9e-05,4.78319]
[1779777527221,32.07,76874.41,0.0,-0.94206,9e-05,4.79308]
[1779777532256,32.07,76874.24,0.0,-0.9421,9e-05,4.79019]
[1779777538298,32.06,76875.46,0.0,-0.94203,9e-05,4.79483]
[1779777543337,32.05,76877.21,0.0,-0.94191,9e-05,4.80293]
[1779777548372,32.05,76878.72,0.0,-0.94181,9e-05,4.80961]
[1779777551393,32.05,76882.9,0.0,-0.94146,9e-05,4.83253]
[1779777555421,32.04,76884.68,0.0,-0.94133,9e-05,4.84105]
[1779777558123,32.04,76886.04,0.0,-0.94122,9e-05,4.84801]
[1779777558172,32.04,76886.04,0.0,-0.94122,9e-05,4.84801]
[1779777558217,32.04,76886.04,0.0,-0.94122,9e-05,4.84801]
[1779777558235,32.04,76886.04,0.0,-0.94122,9e-05,4.84801]
[1779777558522,32.04,76886.04,0.0,-0.94122,9e-05,4.84801]
[1779777558623,32.04,76886.1,0.0,-0.94123,9e-05,4.8479]
[1779777562474,32.03,76889.04,0.0,-0.94099,9e-05,4.86309]
[1779777567509,32.03,76889.15,0.0,-0.94102,9e-05,4.86134]
[1779777570229,32.02,76889.31,0.0,-0.94102,9e-05,4.86133]
[1779777570994,32.02,76891.4,0.0,-0.94085,9e-05,4.8725]
[1779777575573,32.02,76894.4,0.0,-0.94067,9e-05,4.88249]
[1779777576384,32.02,76894.4,0.0,-0.94067,9e-05,4.88249]
[1779777576580,32.01,76898.03,0.0,-0.94036,9e-05,4.90313]
[1779777577398,32.01,76898.03,0.0,-0.94036,9e-05,4.90313]
[1779777577534,32.01,76898.03,0.0,-0.94036,9e-05,4.90313]
[1779777577587,32.01,76899.89,0.0,-0.9402,9e-05,4.91345]
[1779777578748,32.01,76899.89,0.0,-0.9402,9e-05,4.91345]
[1779777578827,32.01,76903.1,0.0,-0.93992,9e-05,4.93166]
[1779777582622,32.01,76904.61,0.0,-0.93982,9e-05,4.93812]
[1779777587249,32.0,76905.3,0.0,-0.93978,9e-05,4.94082]
[1779777589695,32.0,76905.87,0.0,-0.93973,9e-05,4.94366]
[1779777594706,31.99,76907.54,0.0,-0.93964,9e-05,4.94996]
[1779777596942,31.99,76908.33,0.0,-0.93958,9e-05,4.95394]
[1779777597727,31.99,76911.55,0.0,-0.93931,9e-05,4.97154]
[1779777598734,31.98,76913.12,0.0,-0.93917,9e-05,4.98009]
[1779777601755,31.98,76911.34,0.0,-0.93937,9e-05,4.96753]
[1779777602762,31.98,76913.95,0.0,-0.93914,9e-05,4.98223]
[1779777607797,31.97,76915.22,0.0,-0.93908,9e-05,4.98624]
[1779777610143,31.97,76915.43,0.0,-0.93907,9e-05,4.98679]
[1779777612832,31.96,76916.95,0.0,-0.93898,9e-05,4.993]
[1779777613839,31.96,76918.46,0.0,-0.93885,9e-05,5.00123]
[1779777614943,31.96,76918.46,0.0,-0.93885,9e-05,5.00123]
[1779777615010,31.95,76925.21,0.0,-0.93825,9e-05,5.03981]
[1779777615853,31.95,76928.22,0.0,-0.93797,9e-05,5.0577]
[1779777617868,31.95,76926.82,0.0,-0.93813,9e-05,5.04781]
[1779777618638,31.95,76926.82,0.0,-0.93813,9e-05,5.04781]
[1779777618875,31.95,76932.36,0.0,-0.93763,9e-05,5.08]
[1779777619882,31.94,76937.07,0.0,-0.9372,9e-05,5.10737]
[1779777621896,31.94,76942.32,0.0,-0.93674,9e-05,5.13714]
[1779777622906,31.94,76966.45,0.0,-0.93445,0.0001,5.28235]
[1779777623564,31.94,76966.45,0.0,-0.93445,0.0001,5.28235]
[1779777623917,31.94,76971.39,0.0,-0.93399,0.0001,5.31162]
[1779777624924,31.93,76965.11,0.0,-0.93461,0.0001,5.2721]
[1779777625931,31.93,76954.09,0.0,-0.93569,0.0001,5.20397]
[1779777626564,31.93,76954.09,0.0,-0.93569,0.0001,5.20397]
[1779777626938,31.9,76942.04,0.0,-0.937,9e-05,5.12013]
[1779777627751,31.9,76942.04,0.0,-0.937,9e-05,5.12013]
[1779777627957,31.87,76940.32,0.0,-0.93732,9e-05,5.09988]
[1779777628960,31.87,76936.4,0.0,-0.9377,9e-05,5.07555]
[1779777629731,31.87,76936.4,0.0,-0.9377,9e-05,5.07555]
[1779777629967,31.87,76931.43,0.0,-0.93818,9e-05,5.04505]
[1779777630857,31.87,76931.43,0.0,-0.93818,9e-05,5.04505]
[1779777630975,31.87,76923.82,0.0,-0.93889,9e-05,4.99902]
[1779777631982,31.86,76924.2,0.0,-0.93896,9e-05,4.99304]
[1779777632989,31.86,76922.26,0.0,-0.93915,9e-05,4.98029]
[1779777635008,31.85,76915.46,0.0,-0.93981,9e-05,4.9377]
[1779777637019,31.84,76917.44,0.0,-0.93967,9e-05,4.947]
[1779777642054,31.84,76918.21,0.0,-0.93965,9e-05,4.9485]
[1779777646046,31.83,76919.34,0.0,-0.93957,9e-05,4.95332]
[1779777646920,31.83,76920.79,0.0,-0.93945,9e-05,4.96125]
[1779777647091,31.83,76927.7,0.0,-0.93883,9e-05,5.00153]
[1779777650108,31.83,76927.84,0.0,-0.93883,9e-05,5.00165]
[1779777652480,31.82,76929.62,0.0,-0.93871,9e-05,5.00939]
[1779777654489,31.81,76928.73,0.0,-0.93881,9e-05,5.00267]
[1779777655148,31.81,76924.68,0.0,-0.93919,9e-05,4.97795]
[1779777655258,31.81,76924.68,0.0,-0.93919,9e-05,4.97795]
[1779777656155,31.81,76928.68,0.0,-0.93884,9e-05,5.001]
[1779777659176,31.8,76932.93,0.0,-0.93849,9e-05,5.02358]
[1779777661191,31.8,76942.59,0.0,-0.93762,9e-05,5.07923]
[1779777662198,31.8,76944.34,0.0,-0.93747,9e-05,5.0889]
[1779777665257,31.69,76944.57,0.0,-0.9381,9e-05,5.04896]
[1779777668460,31.65,76939.94,0.0,-0.93878,9e-05,5.00542]
[1779777674305,31.63,76938.86,0.0,-0.939,9e-05,4.99145]
[1779777675874,31.62,76933.48,0.0,-0.93951,9e-05,4.9582]
[1779777677083,31.62,76933.48,0.0,-0.93951,9e-05,4.9582]
[1779777679800,31.61,76931.78,0.0,-0.93972,9e-05,4.94464]
[1779777679821,31.61,76934.22,0.0,-0.93951,9e-05,4.958]
[1779777682005,31.61,76934.01,0.0,-0.93955,9e-05,4.95559]
[1779777683037,31.61,76933.65,0.0,-0.9396,9e-05,4.9523]
[1779777683102,31.6,76921.77,0.0,-0.94072,9e-05,4.87984]
[1779777683348,31.6,76916.31,0.0,-0.94121,9e-05,4.84773]
[1779777685896,31.6,76916.25,0.0,-0.94122,9e-05,4.84699]
[1779777689390,31.59,76913.72,0.0,-0.94148,9e-05,4.83023]
[1779777692411,31.59,76910.65,0.0,-0.94183,9e-05,4.80567]
[1779777693418,31.59,76907.58,0.0,-0.94211,9e-05,4.78743]
[1779777696440,31.58,76913.12,0.0,-0.94164,9e-05,4.81772]
[1779777698926,31.58,76911.04,0.0,-0.94184,9e-05,4.80485]
[1779777700468,31.58,76908.12,0.0,-0.94211,9e-05,4.78715]
[1779777704496,31.58,76902.72,0.0,-0.94261,9e-05,4.75451]
[1779777705401,31.58,76902.72,0.0,-0.94261,9e-05,4.75451]
[1779777706990,31.57,76899.68,0.0,-0.94289,9e-05,4.7358]
[1779777710180,31.57,76899.96,0.0,-0.94287,9e-05,4.73698]
[1779777710538,31.57,76897.06,0.0,-0.94313,9e-05,4.71978]
[1779777711545,31.57,76894.53,0.0,-0.94336,9e-05,4.70499]
[1779777716580,31.57,76895.19,0.0,-0.94331,9e-05,4.70804]
[1779777721617,31.57,76897.5,0.0,-0.94312,9e-05,4.72069]
[1779777725647,31.57,76896.0,0.0,-0.94326,9e-05,4.71143]
[1779777727110,31.57,76893.77,0.0,-0.94346,9e-05,4.69832]
[1779777728668,31.57,76891.6,0.0,-0.94365,9e-05,4.68571]
[1779777733703,31.56,76890.88,0.0,-0.94372,9e-05,4.68116]
[1779777738738,31.56,76890.65,0.0,-0.94374,9e-05,4.67943]
[1779777739745,31.56,76892.69,0.0,-0.94357,9e-05,4.69109]
[1779777744780,31.56,76893.32,0.0,-0.94352,9e-05,4.69423]
[1779777749815,31.56,76892.85,0.0,-0.94357,9e-05,4.69099]
[1779777753843,31.56,76894.06,0.0,-0.94353,9e-05,4.69204]
[1779777756864,31.56,76897.46,0.0,-0.94324,9e-05,4.71129]
[1779777758880,31.56,76895.11,0.0,-0.94345,9e-05,4.69743]
[1779777759887,31.56,76896.87,0.0,-0.9433,9e-05,4.70747]
[1779777764922,31.56,76897.7,0.0,-0.94324,9e-05,4.7115]
[1779777767944,31.55,76900.54,0.0,-0.943,9e-05,4.72742]
[1779777768950,31.55,76904.12,0.0,-0.94268,9e-05,4.74799]
[1779777769957,31.55,76902.39,0.0,-0.94284,9e-05,4.73773]
[1779777770964,31.55,76896.39,0.0,-0.94337,9e-05,4.70279]
[1779777773985,31.55,76894.15,0.0,-0.94357,9e-05,4.68935]
[1779777777006,31.55,76892.2,0.0,-0.94375,9e-05,4.67773]
[1779777782043,31.55,76890.89,0.0,-0.94387,9e-05,4.66971]
[1779777784056,31.55,76888.97,0.0,-0.94404,9e-05,4.6585]
[1779777786070,31.55,76883.92,0.0,-0.94448,9e-05,4.6294]
[1779777787077,31.55,76881.79,0.0,-0.94466,9e-05,4.61715]
[1779777788084,31.55,76877.96,0.0,-0.94499,9e-05,4.59528]
[1779777789091,31.55,76875.95,0.0,-0.94517,9e-05,4.58326]
[1779777793119,31.55,76874.09,0.0,-0.94532,8e-05,4.5729]
[1779777798154,31.55,76874.38,0.0,-0.94529,9e-05,4.57496]
[1779777803190,31.55,76874.13,0.0,-0.94531,8e-05,4.5739]
[1779777806211,31.55,76875.55,0.0,-0.94518,9e-05,4.5822]
[1779777808225,31.55,76877.86,0.0,-0.94498,9e-05,4.59548]
[1779777812253,31.55,76879.42,0.0,-0.94491,9e-05,4.59914]
[1779777817287,31.55,76885.37,0.0,-0.94439,9e-05,4.63334]
[1779777818295,31.55,76886.85,0.0,-0.94427,9e-05,4.64182]
[1779777819089,31.55,76886.85,0.0,-0.94427,9e-05,4.64182]
[1779777824337,31.55,76889.21,0.0,-0.94407,9e-05,4.65517]
[1779777829372,31.55,76888.18,0.0,-0.94418,9e-05,4.64786]
[1779777833399,31.54,76885.27,0.0,-0.94446,9e-05,4.62869]
[1779777836421,31.54,76887.26,0.0,-0.94432,9e-05,4.63829]
[1779777841456,31.53,76896.19,0.0,-0.94359,9e-05,4.68655]
[1779777842463,31.53,76900.54,0.0,-0.94321,9e-05,4.71157]
[1779777843470,31.53,76902.09,0.0,-0.94308,9e-05,4.72039]
[1779777845484,31.49,76900.38,0.0,-0.94346,9e-05,4.69552]
[1779777850519,31.43,76899.82,0.0,-0.94385,9e-05,4.6701]
[1779777852533,31.42,76908.12,0.0,-0.94314,9e-05,4.71682]
[1779777854070,31.4,76913.72,0.0,-0.94276,9e-05,4.74196]
[1779777855554,31.38,76912.07,0.0,-0.94304,9e-05,4.72375]
[1779777856561,31.38,76908.93,0.0,-0.94333,9e-05,4.70474]
[1779777860589,31.37,76911.77,0.0,-0.94312,9e-05,4.71835]
[1779777865624,31.36,76913.5,0.0,-0.94303,9e-05,4.72469]
[1779777866631,31.36,76915.29,0.0,-0.94288,9e-05,4.73437]
[1779777873681,31.35,76916.16,0.0,-0.94295,9e-05,4.72851]
[1779777877709,31.34,76912.92,0.0,-0.94328,9e-05,4.7066]
[1779777879723,31.33,76909.82,0.0,-0.94357,9e-05,4.68716]
[1779777883751,31.33,76906.81,0.0,-0.94388,9e-05,4.66692]
[1779777884758,31.33,76901.52,0.0,-0.94435,9e-05,4.63568]
[1779777888786,31.32,76903.42,0.0,-0.94422,9e-05,4.64417]
[1779777891807,31.31,76905.57,0.0,-0.94406,9e-05,4.65471]
[1779777896843,31.31,76904.96,0.0,-0.94417,9e-05,4.64798]
[1779777901878,31.3,76904.12,0.0,-0.94429,9e-05,4.64002]
[1779777903894,31.29,76901.51,0.0,-0.94453,9e-05,4.62372]
[1779777906913,31.29,76903.13,0.0,-0.94442,9e-05,4.63127]
[1779777911948,31.28,76905.41,0.0,-0.94427,9e-05,4.64136]
[1779777915976,31.27,76906.88,0.0,-0.94418,9e-05,4.64734]
[1779777921014,31.27,76905.81,0.0,-0.94432,9e-05,4.63803]
[1779777925041,31.26,76901.61,0.0,-0.94472,9e-05,4.61133]
[1779777926068,31.26,76894.92,0.0,-0.9453,9e-05,4.57232]
[1779777927058,31.26,76882.14,0.0,-0.9464,8e-05,4.49891]
[1779777928065,31.26,76877.5,0.0,-0.94679,8e-05,4.47282]
[1779777929072,31.26,76876.01,0.0,-0.94692,8e-05,4.46405]
[1779777931086,31.26,76878.93,0.0,-0.94674,8e-05,4.47453]
[1779777936121,31.25,76879.69,0.0,-0.9467,8e-05,4.47713]
[1779777938135,31.25,76884.59,0.0,-0.94629,8e-05,4.50485]
[1779777943170,31.25,76884.62,0.0,-0.94627,8e-05,4.50611]
[1779777946191,31.25,76881.76,0.0,-0.9465,8e-05,4.49051]
[1779777947199,31.26,76880.24,0.0,-0.94663,8e-05,4.48211]
[1779777949214,31.26,76881.69,0.0,-0.9465,8e-05,4.49081]
[1779777953242,31.26,76880.23,0.0,-0.94661,8e-05,4.4835]
[1779777954249,31.26,76877.28,0.0,-0.94685,8e-05,4.46705]
[1779777955256,31.26,76875.04,0.0,-0.94704,8e-05,4.45466]
[1779777960291,31.26,76875.34,0.0,-0.94699,8e-05,4.45788]
[1779777961297,31.27,76878.39,0.0,-0.94673,8e-05,4.47543]
[1779777963312,31.27,76885.46,0.0,-0.94612,8e-05,4.51612]
[1779777966333,31.27,76886.31,0.0,-0.94604,8e-05,4.52186]
[1779777969354,31.27,76889.39,0.0,-0.94577,9e-05,4.54002]
[1779777970361,31.27,76893.14,0.0,-0.94544,9e-05,4.56162]
[1779777972375,31.27,76895.09,0.0,-0.94527,9e-05,4.57306]
[1779777975396,31.27,76892.36,0.0,-0.9455,9e-05,4.5578]
[1779777977409,31.27,76888.51,0.0,-0.94582,9e-05,4.53612]
[1779777978417,31.27,76890.1,0.0,-0.94568,9e-05,4.54538]
[1779777982446,31.28,76892.17,0.0,-0.9455,9e-05,4.55788]
[1779777984460,31.28,76894.99,0.0,-0.94525,9e-05,4.57434]
[1779777990502,31.28,76894.99,0.0,-0.94524,9e-05,4.57514]
[1779777995537,31.28,76896.42,0.0,-0.94519,9e-05,4.57677]
[1779778003164,31.27,76895.97,0.0,-0.94525,9e-05,4.57276]
[1779778008628,31.26,76894.59,0.0,-0.94544,9e-05,4.56009]
[1779778011649,31.26,76893.13,0.0,-0.94559,9e-05,4.55036]
[1779778015677,31.25,76888.75,0.0,-0.94599,9e-05,4.52358]
[1779778016684,31.25,76887.23,0.0,-0.94613,8e-05,4.51452]
[1779778022726,31.24,76886.54,0.0,-0.94622,8e-05,4.50831]
[1779778027761,31.25,76885.37,0.0,-0.94631,8e-05,4.50211]
[1779778028767,31.25,76883.68,0.0,-0.94645,8e-05,4.49273]
[1779778030782,31.25,76880.42,0.0,-0.94672,8e-05,4.47472]
[1779778031789,31.25,76878.99,0.0,-0.94683,8e-05,4.46688]
[1779778036824,31.25,76879.19,0.0,-0.94683,8e-05,4.46705]
[1779778037831,31.25,76885.43,0.0,-0.9463,8e-05,4.50271]
[1779778042866,31.25,76884.84,0.0,-0.94633,8e-05,4.50049]
[1779778044880,31.25,76886.41,0.0,-0.94619,8e-05,4.50986]
[1779778049917,31.25,76886.33,0.0,-0.94619,8e-05,4.51049]
[1779778054952,31.26,76887.34,0.0,-0.94614,8e-05,4.51189]
[1779778059988,31.26,76886.46,0.0,-0.9462,8e-05,4.50793]
[1779778065022,31.26,76890.56,0.0,-0.94584,9e-05,4.53231]
[1779778066029,31.26,76897.43,0.0,-0.94525,9e-05,4.57178]
[1779778069050,31.26,76895.99,0.0,-0.94537,9e-05,4.56386]
[1779778072071,31.26,76891.84,0.0,-0.94571,9e-05,4.5405]
[1779778077107,31.27,76891.63,0.0,-0.94572,9e-05,4.54008]
[1779778083149,31.26,76891.22,0.0,-0.94579,9e-05,4.5352]
[1779778090198,31.25,76892.29,0.0,-0.94575,9e-05,4.53844]
[1779778094225,31.25,76890.0,0.0,-0.94597,9e-05,4.52374]
[1779778099261,31.24,76888.23,0.0,-0.94615,8e-05,4.51167]
[1779778104296,31.24,76888.78,0.0,-0.94613,8e-05,4.51281]
[1779778109331,31.24,76889.06,0.0,-0.94611,8e-05,4.51411]
[1779778114366,31.24,76888.7,0.0,-0.94619,8e-05,4.50751]
[1779778120408,31.24,76888.96,0.0,-0.94615,8e-05,4.50995]
[1779778121415,31.24,76890.89,0.0,-0.94598,9e-05,4.5211]
[1779778123428,31.24,76892.97,0.0,-0.9458,9e-05,4.53325]
[1779778128464,31.24,76888.13,0.0,-0.94621,8e-05,4.50626]
[1779778130478,31.24,76882.87,0.0,-0.94665,8e-05,4.47668]
[1779778131485,31.24,76880.19,0.0,-0.94688,8e-05,4.46107]
[1779778134506,31.24,76876.59,0.0,-0.94717,8e-05,4.44142]
[1779778139541,31.25,76876.43,0.0,-0.94716,8e-05,4.44211]
[1779778141555,31.25,76867.66,0.0,-0.94788,8e-05,4.3934]
[1779778142562,31.25,76866.97,0.0,-0.94793,8e-05,4.3899]
[1779778147596,31.26,76867.42,0.0,-0.94787,8e-05,4.39426]
[1779778150618,31.26,76863.62,0.0,-0.94817,8e-05,4.37412]
[1779778155653,31.26,76863.74,0.0,-0.94813,8e-05,4.37677]
[1779778160688,31.27,76865.26,0.0,-0.94797,8e-05,4.38724]
[1779778166729,31.28,76865.21,0.0,-0.94794,8e-05,4.38917]
[1779778171764,31.28,76866.13,0.0,-0.9479,8e-05,4.39085]
[1779778176799,31.29,76865.71,0.0,-0.9479,8e-05,4.39035]
[1779778181835,31.29,76866.56,0.0,-0.94781,8e-05,4.39693]
[1779778184856,31.29,76868.68,0.0,-0.94761,8e-05,4.40989]
[1779778190719,31.3,76869.79,0.0,-0.9475,8e-05,4.41746]
[1779778189891,31.3,76872.52,0.0,-0.94727,8e-05,4.43313]
[1779778190898,31.3,76875.43,0.0,-0.94702,8e-05,4.44982]
[1779778195933,31.3,76874.89,0.0,-0.94705,8e-05,4.44821]
[1779778200968,31.31,76873.32,0.0,-0.94715,8e-05,4.44084]
[1779778206003,31.31,76873.52,0.0,-0.94711,8e-05,4.44354]
[1779778217080,31.32,76873.92,0.0,-0.94703,8e-05,4.44925]
[1779778223122,31.33,76872.09,0.0,-0.94715,8e-05,4.44083]
[1779778224129,31.33,76867.84,0.0,-0.9475,8e-05,4.4173]
[1779778228157,31.32,76865.94,0.0,-0.94767,8e-05,4.40578]
[1779778234200,31.32,76866.22,0.0,-0.94773,8e-05,4.40077]
[1779778240242,31.33,76866.07,0.0,-0.94771,8e-05,4.40219]
[1779778252329,31.34,76865.17,0.0,-0.94771,8e-05,4.40166]
[1779778257364,31.34,76865.82,0.0,-0.94763,8e-05,4.40713]
[1779778262400,31.35,76865.34,0.0,-0.94764,8e-05,4.40626]
[1779778267435,31.35,76865.65,0.0,-0.94759,8e-05,4.4098]
[1779778269450,31.35,76869.66,0.0,-0.94725,8e-05,4.43298]
[1779778273478,31.36,76872.83,0.0,-0.94696,8e-05,4.45207]
[1779778276499,31.36,76874.34,0.0,-0.94682,8e-05,4.46143]
[1779778283548,31.37,76873.75,0.0,-0.94684,8e-05,4.46008]
[1779778284555,31.37,76871.27,0.0,-0.94705,8e-05,4.4464]
[1779778289589,31.37,76870.84,0.0,-0.94706,8e-05,4.4455]
[1779778294625,31.37,76870.58,0.0,-0.94712,8e-05,4.44024]
[1779778299660,31.38,76871.0,0.0,-0.94705,8e-05,4.44449]
[1779778304695,31.38,76872.68,0.0,-0.94689,8e-05,4.45548]
[1779778305702,31.38,76874.15,0.0,-0.94676,8e-05,4.46405]
[1779778308723,31.39,76875.66,0.0,-0.94662,8e-05,4.47339]
[1779778313758,31.39,76875.71,0.0,-0.9466,8e-05,4.47496]
[1779778318793,31.39,76875.13,0.0,-0.94666,8e-05,4.47122]
[1779778321815,31.39,76878.13,0.0,-0.94642,8e-05,4.48717]
[1779778322822,31.39,76882.34,0.0,-0.94606,8e-05,4.51123]
[1779778324837,31.39,76878.68,0.0,-0.94636,8e-05,4.4909]
[1779778325845,31.39,76877.3,0.0,-0.94647,8e-05,4.48333]
[1779778330879,31.38,76878.54,0.0,-0.9464,8e-05,4.48857]
[1779778335914,31.38,76878.24,0.0,-0.94645,8e-05,4.48513]
[1779778337928,31.38,76875.96,0.0,-0.94665,8e-05,4.47158]
[1779778339500,31.38,76869.96,0.0,-0.94716,8e-05,4.43749]
[1779778344979,31.37,76869.77,0.0,-0.9472,8e-05,4.43483]
[1779778348000,31.37,76866.6,0.0,-0.94746,8e-05,4.41686]
[1779778353035,31.38,76867.87,0.0,-0.94739,8e-05,4.42035]
[1779778354042,31.38,76864.77,0.0,-0.94764,8e-05,4.40335]
[1779778360084,31.38,76863.9,0.0,-0.94768,8e-05,4.40067]
[1779778364112,31.39,76860.5,0.0,-0.94794,8e-05,4.3831]
[1779778367133,31.39,76859.17,0.0,-0.94803,8e-05,4.37684]
[1779778372168,31.4,76859.52,0.0,-0.94798,8e-05,4.38069]
[1779778374181,31.4,76861.83,0.0,-0.94778,8e-05,4.3943]
[1779778379217,31.4,76862.65,0.0,-0.94768,8e-05,4.40054]
[1779778384252,31.41,76862.83,0.0,-0.94764,8e-05,4.40317]
[1779778391302,31.41,76862.81,0.0,-0.94761,8e-05,4.40521]
[1779778396337,31.42,76861.65,0.0,-0.94769,8e-05,4.40022]
[1779778401372,31.42,76861.23,0.0,-0.9477,8e-05,4.39938]
[1779778406407,31.42,76861.53,0.0,-0.94765,8e-05,4.40253]
[1779778413456,31.43,76862.14,0.0,-0.94763,8e-05,4.40256]
[1779778418491,31.43,76861.67,0.0,-0.94765,8e-05,4.40136]
[1779778423525,31.44,76862.06,0.0,-0.9476,8e-05,4.40492]
[1779778428561,31.44,76862.75,0.0,-0.94752,8e-05,4.41012]
[1779778432589,31.44,76861.18,0.0,-0.94763,8e-05,4.40241]
[1779778433596,31.44,76856.3,0.0,-0.94803,8e-05,4.37551]
[1779778434602,31.44,76854.92,0.0,-0.94814,8e-05,4.36816]
[1779778441652,31.45,76859.11,0.0,-0.94776,8e-05,4.39376]
[1779778443666,31.45,76856.02,0.0,-0.94801,8e-05,4.37713]
[1779778448701,31.46,76855.88,0.0,-0.94799,8e-05,4.37787]
[1779778453736,31.46,76856.08,0.0,-0.94796,8e-05,4.38054]
[1779778459778,31.47,76856.89,0.0,-0.94786,8e-05,4.38693]
[1779778464813,31.47,76855.75,0.0,-0.94793,8e-05,4.38212]
[1779778473876,31.48,76856.47,0.0,-0.94789,8e-05,4.38377]
[1779778476897,31.48,76852.8,0.0,-0.94817,8e-05,4.36428]
[1779778483946,31.49,76853.04,0.0,-0.94812,8e-05,4.36781]
[1779778489254,31.49,76852.82,0.0,-0.94812,8e-05,4.36783]
[1779778490995,31.49,76851.23,0.0,-0.94824,8e-05,4.35993]
[1779778496030,31.5,76849.27,0.0,-0.94837,8e-05,4.35064]
[1779778501065,31.5,76849.78,0.0,-0.94831,8e-05,4.35506]
[1779778505095,31.5,76847.84,0.0,-0.94845,8e-05,4.3456]
[1779778510146,31.51,76846.91,0.0,-0.9485,8e-05,4.34213]
[1779778512145,31.51,76840.07,0.0,-0.94904,8e-05,4.30515]
[1779778517180,31.52,76840.58,0.0,-0.94897,8e-05,4.30987]
[1779778519196,31.52,76843.92,0.0,-0.94869,8e-05,4.32899]
[1779778526242,31.52,76842.23,0.0,-0.94879,8e-05,4.32206]
[1779778531278,31.53,76841.58,0.0,-0.94888,8e-05,4.31496]
[1779778535306,31.53,76838.66,0.0,-0.94909,8e-05,4.30035]
[1779778541350,31.54,76843.97,0.0,-0.94863,8e-05,4.33191]
[1779778543363,31.54,76845.44,0.0,-0.9485,8e-05,4.34074]
[1779778548399,31.55,76844.78,0.0,-0.94853,8e-05,4.33879]
[1779778549406,31.55,76843.07,0.0,-0.94866,8e-05,4.32972]
[1779778551420,31.55,76840.41,0.0,-0.94886,8e-05,4.3158]
[1779778561491,31.56,76840.44,0.0,-0.94881,8e-05,4.31971]
[1779778562498,31.56,76848.3,0.0,-0.94816,8e-05,4.3634]
[1779778563505,31.56,76850.42,0.0,-0.94798,8e-05,4.37541]
[1779778568540,31.56,76850.05,0.0,-0.94799,8e-05,4.3747]
[1779778570554,31.57,76848.67,0.0,-0.9481,8e-05,4.36761]
[1779778571561,31.57,76846.45,0.0,-0.94828,8e-05,4.35562]
[1779778576596,31.57,76846.6,0.0,-0.94824,8e-05,4.35796]
[1779778581631,31.57,76846.61,0.0,-0.94822,8e-05,4.3595]
[1779778586666,31.58,76846.56,0.0,-0.9482,8e-05,4.3607]
[1779778592668,31.58,76846.76,0.0,-0.94817,8e-05,4.3624]
[1779778597743,31.59,76847.85,0.0,-0.9481,8e-05,4.36573]
[1779778598749,31.59,76854.04,0.0,-0.94759,8e-05,4.40032]
[1779778599757,31.59,76857.43,0.0,-0.94731,8e-05,4.41941]
[1779778600764,31.59,76863.45,0.0,-0.9468,8e-05,4.45322]
[1779778605799,31.59,76863.5,0.0,-0.94679,8e-05,4.45424]
[1779778610834,31.59,76863.55,0.0,-0.94677,8e-05,4.45531]
[1779778615996,31.59,76863.5,0.0,-0.94677,8e-05,4.45566]
[1779778620888,31.6,76863.52,0.0,-0.94675,8e-05,4.45657]
[1779778625997,31.6,76863.72,0.0,-0.94673,8e-05,4.45833]
[1779778631984,31.6,76862.35,0.0,-0.94682,8e-05,4.45198]
[1779778632991,31.6,76857.66,0.0,-0.94721,8e-05,4.42597]
[1779778638026,31.61,76857.38,0.0,-0.94721,8e-05,4.4257]
[1779778644068,31.61,76856.88,0.0,-0.94723,8e-05,4.42426]
[1779778651117,31.61,76855.23,0.0,-0.94741,8e-05,4.41133]
[1779778652124,31.61,76852.12,0.0,-0.94766,8e-05,4.39432]
[1779778655145,31.62,76850.77,0.0,-0.94776,8e-05,4.38769]
[1779778660180,31.62,76851.4,0.0,-0.94768,8e-05,4.3926]
[1779778665215,31.62,76852.31,0.0,-0.94759,8e-05,4.39901]
[1779778670250,31.63,76851.68,0.0,-0.94762,8e-05,4.39684]
[1779778675285,31.63,76851.99,0.0,-0.94757,8e-05,4.39987]
[1779778676292,31.63,76849.44,0.0,-0.94778,8e-05,4.38599]
[1779778681327,31.64,76848.16,0.0,-0.94787,8e-05,4.38027]
[1779778682334,31.64,76845.41,0.0,-0.94809,8e-05,4.36535]
[1779778685355,31.64,76846.86,0.0,-0.94795,8e-05,4.37425]
[1779778690390,31.64,76846.98,0.0,-0.94792,8e-05,4.37629]
[1779778695427,31.65,76846.54,0.0,-0.94794,8e-05,4.37519]
[1779778700465,31.65,76847.01,0.0,-0.94788,8e-05,4.37911]
[1779778703837,31.65,76845.86,0.0,-0.94797,8e-05,4.37327]
[1779778704496,31.65,76852.31,0.0,-0.94743,8e-05,4.40952]
[1779778707550,31.65,76851.2,0.0,-0.94752,8e-05,4.40356]
[1779778713560,31.66,76851.83,0.0,-0.9475,8e-05,4.40339]
[1779778718596,31.66,76851.35,0.0,-0.94752,8e-05,4.40184]
[1779778723631,31.66,76851.34,0.0,-0.94751,8e-05,4.40291]
[1779778724638,31.66,76849.41,0.0,-0.94766,8e-05,4.39244]
[1779778725645,31.67,76845.76,0.0,-0.94796,8e-05,4.37249]
[1779778726651,31.67,76843.24,0.0,-0.94816,8e-05,4.35886]
[1779778730681,31.67,76841.34,0.0,-0.9483,8e-05,4.34954]
[1779778731687,31.67,76836.14,0.0,-0.94872,8e-05,4.32128]
[1779778736722,31.68,76836.43,0.0,-0.94866,8e-05,4.32469]
[1779778737729,31.68,76831.46,0.0,-0.94906,8e-05,4.29787]
[1779778742989,31.68,76831.31,0.0,-0.94905,8e-05,4.29875]
[1779778748806,31.69,76831.53,0.0,-0.94899,8e-05,4.30291]
[1779778753841,31.69,76831.13,0.0,-0.94899,8e-05,4.30284]
[1779778758890,31.7,76830.65,0.0,-0.94899,8e-05,4.30236]
[1779778763925,31.71,76830.26,0.0,-0.94899,8e-05,4.30239]
[1779778769967,31.71,76831.06,0.0,-0.94889,8e-05,4.30933]
[1779778775007,31.72,76830.37,0.0,-0.94897,8e-05,4.30237]
[1779778780038,31.73,76829.61,0.0,-0.949,8e-05,4.30039]
[1779778786080,31.73,76829.82,0.0,-0.94894,8e-05,4.30417]
[1779778791115,31.74,76829.25,0.0,-0.94896,8e-05,4.30324]
[1779778796150,31.74,76829.97,0.0,-0.94887,8e-05,4.30935]
[1779778797156,31.75,76832.87,0.0,-0.94863,8e-05,4.32564]
[1779778801185,31.75,76837.44,0.0,-0.94823,8e-05,4.35235]
[1779778802192,31.75,76841.5,0.0,-0.94789,8e-05,4.3751]
[1779778803199,31.75,76847.57,0.0,-0.94738,8e-05,4.40933]
[1779778804206,31.75,76849.08,0.0,-0.94726,8e-05,4.4177]
[1779778805214,31.75,76847.24,0.0,-0.94741,8e-05,4.40778]
[1779778806220,31.76,76842.75,0.0,-0.94777,8e-05,4.38351]
[1779778807227,31.75,76838.15,0.0,-0.94815,8e-05,4.35791]
[1779778808234,31.75,76836.3,0.0,-0.9483,8e-05,4.34753]
[1779778810248,31.75,76838.23,0.0,-0.94815,8e-05,4.35771]
[1779778811255,31.75,76841.35,0.0,-0.9479,8e-05,4.37466]
[1779778816295,31.75,76840.26,0.0,-0.94801,8e-05,4.36748]
[1779778821330,31.75,76840.65,0.0,-0.94799,8e-05,4.3685]
[1779778826365,31.74,76839.79,0.0,-0.94808,8e-05,4.36268]
[1779778831400,31.74,76838.46,0.0,-0.94826,8e-05,4.34901]
[1779778832407,31.74,76836.56,0.0,-0.94842,8e-05,4.3384]
[1779778837442,31.74,76835.31,0.0,-0.94853,8e-05,4.33075]
[1779778842478,31.74,76837.44,0.0,-0.94836,8e-05,4.34223]
[1779778845499,31.74,76836.07,0.0,-0.94848,8e-05,4.3342]
[1779778850534,31.73,76836.21,0.0,-0.94848,8e-05,4.33416]
[1779778855569,31.73,76836.66,0.0,-0.94846,8e-05,4.33583]
[1779778860604,31.73,76836.02,0.0,-0.94852,8e-05,4.33151]
[1779778862619,31.73,76841.24,0.0,-0.9481,8e-05,4.35987]
[1779778867656,31.73,76840.98,0.0,-0.94814,8e-05,4.35744]
[1779778871684,31.72,76842.89,0.0,-0.94799,8e-05,4.36718]
[1779778876719,31.72,76842.56,0.0,-0.94803,8e-05,4.36432]
[1779778877727,31.72,76840.8,0.0,-0.94818,8e-05,4.35442]
[1779778878733,31.72,76842.23,0.0,-0.94807,8e-05,4.3621]
[1779778883775,31.72,76843.77,0.0,-0.94796,8e-05,4.36951]
[1779778884782,31.72,76845.3,0.0,-0.94784,8e-05,4.37772]
[1779778886796,31.71,76842.86,0.0,-0.94804,8e-05,4.36377]
[1779778889917,31.71,76844.85,0.0,-0.94789,8e-05,4.37407]
[1779778894952,31.71,76845.23,0.0,-0.94793,8e-05,4.36968]
[1779778899987,31.71,76845.36,0.0,-0.94794,8e-05,4.36933]
[1779778902002,31.71,76843.97,0.0,-0.94806,8e-05,4.36125]
[1779778906030,31.7,76844.82,0.0,-0.948,8e-05,4.36516]
[1779778907036,31.7,76844.27,0.0,-0.94805,8e-05,4.36194]
[1779778908044,31.7,76842.3,0.0,-0.94821,8e-05,4.3509]
[1779778909051,31.7,76839.54,0.0,-0.94844,8e-05,4.33557]
[1779778911065,31.7,76838.14,0.0,-0.94856,8e-05,4.32761]
[1779778916100,31.7,76838.12,0.0,-0.94857,8e-05,4.32686]
[1779778919122,31.7,76839.96,0.0,-0.94843,8e-05,4.33656]
[1779778924157,31.7,76841.02,0.0,-0.94835,8e-05,4.34165]
[1779778929192,31.69,76846.48,0.0,-0.94792,8e-05,4.37098]
[1779778930199,31.69,76845.01,0.0,-0.94804,8e-05,4.36271]
[1779778935234,31.69,76843.07,0.0,-0.94821,8e-05,4.35104]
[1779778937248,31.69,76840.48,0.0,-0.94843,8e-05,4.33643]
[1779778942283,31.69,76840.76,0.0,-0.94842,8e-05,4.33716]
[1779778947318,31.69,76840.7,0.0,-0.94843,8e-05,4.33601]
[1779778950339,31.68,76838.67,0.0,-0.94861,8e-05,4.32421]
[1779778951345,31.68,76839.77,0.0,-0.94858,8e-05,4.32478]
[1779778956381,31.68,76840.03,0.0,-0.94857,8e-05,4.32548]
[1779778961416,31.68,76839.95,0.0,-0.94859,8e-05,4.32432]
[1779778966451,31.68,76839.99,0.0,-0.94859,8e-05,4.32382]
[1779778972498,31.68,76839.37,0.0,-0.94866,8e-05,4.31956]
[1779778977533,31.67,76831.91,0.0,-0.94927,8e-05,4.2781]
[1779778978540,31.67,76830.25,0.0,-0.9494,8e-05,4.26898]
[1779778979547,31.67,76827.88,0.0,-0.9496,8e-05,4.25602]
[1779778980554,31.67,76825.8,0.0,-0.94976,8e-05,4.24473]
[1779778984582,31.67,76824.28,0.0,-0.94989,8e-05,4.23628]
[1779778985599,31.67,76819.35,0.0,-0.95028,8e-05,4.20958]
[1779778985680,31.67,76819.35,0.0,-0.95028,8e-05,4.20958]
[1779778986602,31.67,76812.31,0.0,-0.95083,8e-05,4.17169]
[1779778988616,31.67,76814.62,0.0,-0.95064,8e-05,4.18504]
[1779778992644,31.68,76812.51,0.0,-0.95079,8e-05,4.17425]
[1779778996500,31.68,76809.59,0.0,-0.95102,8e-05,4.15879]
[1779778996672,31.68,76803.66,0.0,-0.95148,8e-05,4.12711]
[1779778997679,31.68,76802.29,0.0,-0.95159,8e-05,4.11993]
[1779778998686,31.68,76800.72,0.0,-0.95171,8e-05,4.11171]
[1779779003721,31.68,76798.52,0.0,-0.95187,8e-05,4.10029]
[1779779005738,31.68,76799.82,0.0,-0.95177,8e-05,4.10709]
[1779779007495,31.68,76801.83,0.0,-0.95162,8e-05,4.11763]
[1779779012787,31.68,76801.64,0.0,-0.9517,8e-05,4.111]
[1779779017822,31.68,76801.67,0.0,-0.9517,8e-05,4.11081]
[1779779021852,31.67,76800.51,0.0,-0.95179,8e-05,4.10439]
[1779779022859,31.67,76798.94,0.0,-0.95191,8e-05,4.096]
[1779779027895,31.67,76799.43,0.0,-0.95188,8e-05,4.09837]
[1779779031924,31.67,76796.93,0.0,-0.95208,8e-05,4.0849]
[1779779033937,31.67,76794.1,0.0,-0.95229,8e-05,4.06986]
[1779779034944,31.67,76792.33,0.0,-0.95243,8e-05,4.06051]
[1779779039979,31.68,76792.4,0.0,-0.9524,8e-05,4.06251]
[1779779040986,31.68,76793.82,0.0,-0.95229,8e-05,4.07041]
[1779779041993,31.68,76795.21,0.0,-0.95217,8e-05,4.07815]
[1779779047028,31.69,76795.28,0.0,-0.95214,8e-05,4.08042]
[1779779048035,31.69,76793.05,0.0,-0.95231,8e-05,4.069]
[1779779052063,31.69,76791.89,0.0,-0.95237,8e-05,4.06443]
[1779779054077,31.69,76790.69,0.0,-0.95245,8e-05,4.05888]
[1779779059112,31.7,76790.51,0.0,-0.95244,8e-05,4.05988]
[1779779064147,31.7,76790.17,0.0,-0.95243,8e-05,4.06]
[1779779067172,31.71,76791.44,0.0,-0.95232,8e-05,4.06782]
[1779779068176,31.71,76794.02,0.0,-0.95212,8e-05,4.08181]
[1779779069183,31.71,76800.44,0.0,-0.95162,8e-05,4.11618]
[1779779071197,31.71,76798.85,0.0,-0.95179,8e-05,4.10308]
[1779779076232,31.71,76795.46,0.0,-0.95203,8e-05,4.08661]
[1779779081269,31.72,76794.99,0.0,-0.95204,8e-05,4.08576]
[1779779087311,31.72,76793.98,0.0,-0.95211,8e-05,4.08076]
[1779779092346,31.72,76792.81,0.0,-0.95221,8e-05,4.0742]
[1779779093353,31.72,76787.45,0.0,-0.95262,8e-05,4.04589]
[1779779094360,31.72,76785.65,0.0,-0.95276,8e-05,4.03637]
[1779779096374,31.72,76782.76,0.0,-0.95298,8e-05,4.02119]
[1779779099395,31.72,76780.03,0.0,-0.95318,8e-05,4.00695]
[1779779101408,31.72,76776.09,0.0,-0.95348,7e-05,3.98647]
[1779779102416,31.72,76774.26,0.0,-0.95361,7e-05,3.97698]
[1779779103423,31.72,76773.13,0.0,-0.9537,7e-05,3.97118]
[1779779104372,31.72,76773.13,0.0,-0.9537,7e-05,3.97118]
[1779779104606,31.72,76770.07,0.0,-0.95392,7e-05,3.95547]
[1779779105437,31.72,76768.91,0.0,-0.95401,7e-05,3.94947]
[1779779107451,31.72,76767.58,0.0,-0.95409,7e-05,3.94369]
[1779779112485,31.72,76767.06,0.0,-0.95412,7e-05,3.94159]
[1779779115123,31.72,76766.57,0.0,-0.95415,7e-05,3.93928]
[1779779115507,31.72,76763.22,0.0,-0.9544,7e-05,3.92211]
[1779779116514,31.73,76761.6,0.0,-0.95451,7e-05,3.91432]
[1779779121549,31.73,76762.05,0.0,-0.95444,7e-05,3.91909]
[1779779121836,31.73,76762.05,0.0,-0.95444,7e-05,3.91909]
[1779779122735,31.73,76764.14,0.0,-0.95428,7e-05,3.93016]
[1779779123495,31.73,76764.14,0.0,-0.95428,7e-05,3.93016]
[1779779123565,31.73,76761.42,0.0,-0.95448,7e-05,3.91628]
[1779779124572,31.73,76756.92,0.0,-0.95481,7e-05,3.89332]
[1779779125682,31.73,76756.92,0.0,-0.95481,7e-05,3.89332]
[1779779125579,31.74,76752.89,0.0,-0.9551,7e-05,3.87289]
[1779779125979,31.74,76752.89,0.0,-0.9551,7e-05,3.87289]
[1779779126586,31.74,76745.81,0.0,-0.95561,7e-05,3.83705]
[1779779127593,31.74,76744.06,0.0,-0.95574,7e-05,3.82845]
[1779779129607,31.74,76742.94,0.0,-0.95581,7e-05,3.82336]
[1779779131637,31.74,76743.39,0.0,-0.95577,7e-05,3.82593]
[1779779131745,31.74,76743.39,0.0,-0.95577,7e-05,3.82593]
[1779779131735,31.74,76751.25,0.0,-0.95526,7e-05,3.86051]
[1779779132628,31.74,76753.07,0.0,-0.95513,7e-05,3.86946]
[1779779134642,31.74,76757.32,0.0,-0.95483,7e-05,3.89049]
[1779779135648,31.73,76758.45,0.0,-0.95476,7e-05,3.8959]
[1779779136878,31.73,76758.52,0.0,-0.95476,7e-05,3.89587]
[1779779138740,31.73,76758.55,0.0,-0.95476,7e-05,3.89564]
[1779779138670,31.73,76754.01,0.0,-0.9551,7e-05,3.87201]
[1779779139327,31.73,76754.01,0.0,-0.9551,7e-05,3.87201]
[1779779139677,31.73,76746.16,0.0,-0.95567,7e-05,3.83169]
[1779779140221,31.73,76746.16,0.0,-0.95567,7e-05,3.83169]
[1779779140599,31.73,76746.16,0.0,-0.95567,7e-05,3.83169]
[1779779140684,31.73,76737.84,0.0,-0.95627,7e-05,3.78935]
[1779779141691,31.73,76734.45,0.0,-0.95652,7e-05,3.77208]
[1779779142698,31.73,76727.11,0.0,-0.95704,7e-05,3.73516]
[1779779146464,31.73,76727.92,0.0,-0.95699,7e-05,3.73884]
[1779779146493,31.73,76727.92,0.0,-0.95699,7e-05,3.73884]
[1779779146516,31.73,76727.92,0.0,-0.95699,7e-05,3.73884]
[1779779146718,31.73,76727.92,0.0,-0.95699,7e-05,3.73884]
[1779779149551,31.73,76728.21,0.0,-0.95697,7e-05,3.73992]
[1779779149578,31.73,76728.21,0.0,-0.95697,7e-05,3.73992]
[1779779149608,31.73,76728.21,0.0,-0.95697,7e-05,3.73992]
[1779779149720,31.73,76728.21,0.0,-0.95697,7e-05,3.73992]
[1779779149827,31.73,76727.58,0.0,-0.95702,7e-05,3.73665]
[1779779152891,31.72,76726.89,0.0,-0.95707,7e-05,3.73283]
[1779779153454,31.72,76726.89,0.0,-0.95707,7e-05,3.73283]
[1779779154937,31.72,76724.5,0.0,-0.95724,7e-05,3.72069]
[1779779158547,31.72,76724.01,0.0,-0.95728,7e-05,3.71805]
[1779779158606,31.72,76724.01,0.0,-0.95728,7e-05,3.71805]
[1779779159466,31.72,76724.43,0.0,-0.95725,7e-05,3.71994]
[1779779164852,31.72,76725.52,0.0,-0.95718,7e-05,3.72479]
[1779779169887,31.72,76725.15,0.0,-0.95722,7e-05,3.72247]
[1779779171558,31.72,76725.15,0.0,-0.95722,7e-05,3.72247]
[1779779171640,31.72,76723.67,0.0,-0.95732,7e-05,3.71497]
[1779779171901,31.72,76721.86,0.0,-0.95745,7e-05,3.70598]
[1779779175932,31.72,76722.98,0.0,-0.95737,7e-05,3.71147]
[1779779177551,31.72,76722.98,0.0,-0.95737,7e-05,3.71147]
[1779779177768,31.72,76722.98,0.0,-0.95737,7e-05,3.71147]
[1779779177946,31.72,76724.25,0.0,-0.95728,7e-05,3.71777]
[1779779178892,31.72,76724.25,0.0,-0.95728,7e-05,3.71777]
[1779779183566,31.72,76723.82,0.0,-0.95731,7e-05,3.71565]
[1779779189093,31.72,76723.72,0.0,-0.95732,7e-05,3.71533]
[1779779192326,31.72,76724.09,0.0,-0.95734,7e-05,3.71233]
[1779779193579,31.72,76724.46,0.0,-0.95732,7e-05,3.71426]
[1779779193680,31.72,76725.57,0.0,-0.95724,7e-05,3.71982]
[1779779195628,31.72,76725.51,0.0,-0.95724,7e-05,3.71953]
[1779779197750,31.72,76724.87,0.0,-0.95729,7e-05,3.71643]
[1779779198306,31.72,76725.41,0.0,-0.95725,7e-05,3.71917]
[1779779198740,31.72,76725.41,0.0,-0.95725,7e-05,3.71917]
[1779779198394,31.72,76729.99,0.0,-0.95692,7e-05,3.74207]
[1779779199695,31.72,76738.97,0.0,-0.95629,7e-05,3.78675]
[1779779200696,31.72,76741.12,0.0,-0.95614,7e-05,3.7975]
[1779779206578,31.72,76741.49,0.0,-0.95612,7e-05,3.79897]
[1779779206679,31.72,76742.7,0.0,-0.95604,7e-05,3.80483]
[1779779208162,31.72,76743.78,0.0,-0.95596,7e-05,3.81015]
[1779779211182,31.72,76745.25,0.0,-0.95586,7e-05,3.81712]
[1779779216218,31.71,76745.04,0.0,-0.95589,7e-05,3.81513]
[1779779218232,31.71,76741.55,0.0,-0.95615,7e-05,3.79705]
[1779779220246,31.71,76743.03,0.0,-0.95605,7e-05,3.80408]
[1779779221541,31.71,76741.66,0.0,-0.95615,7e-05,3.79692]
[1779779222260,31.71,76742.86,0.0,-0.95607,7e-05,3.80275]
[1779779227296,31.71,76742.92,0.0,-0.95608,7e-05,3.80181]
[1779779232856,31.7,76742.75,0.0,-0.95611,7e-05,3.79993]
[1779779239685,31.7,76742.56,0.0,-0.95615,7e-05,3.79709]
[1779779246370,31.69,76742.69,0.0,-0.95617,7e-05,3.79576]
[1779779253479,31.69,76742.82,0.0,-0.95624,7e-05,3.78905]
[1779779255493,31.68,76736.79,0.0,-0.95668,7e-05,3.75812]
[1779779258513,31.68,76735.67,0.0,-0.95677,7e-05,3.75177]
[1779779260671,31.68,76735.54,0.0,-0.95678,7e-05,3.75088]
[1779779266659,31.68,76735.53,0.0,-0.95681,7e-05,3.7494]
[1779779268584,31.68,76733.62,0.0,-0.95695,7e-05,3.73915]
[1779779273619,31.67,76733.16,0.0,-0.95699,7e-05,3.73601]
[1779779275633,31.67,76731.84,0.0,-0.95709,7e-05,3.72913]
[1779779278612,31.67,76732.45,0.0,-0.95705,7e-05,3.73195]
[1779779279661,31.67,76731.22,0.0,-0.95714,7e-05,3.72568]
[1779779281796,31.67,76731.67,0.0,-0.95711,7e-05,3.72787]
[1779779281885,31.67,76735.59,0.0,-0.95683,7e-05,3.74738]
[1779779284696,31.67,76739.14,0.0,-0.95658,7e-05,3.76504]
[1779779285703,31.67,76740.73,0.0,-0.95647,7e-05,3.77285]
[1779779287717,31.67,76742.37,0.0,-0.95636,7e-05,3.78088]
[1779779290534,31.67,76742.28,0.0,-0.95637,7e-05,3.7803]
[1779779291745,31.67,76744.43,0.0,-0.95622,7e-05,3.79079]
[1779779292752,31.67,76747.24,0.0,-0.95602,7e-05,3.80487]
[1779779299801,31.66,76747.25,0.0,-0.95604,7e-05,3.80385]
[1779779300808,31.66,76740.52,0.0,-0.95652,7e-05,3.76974]
[1779779301815,31.66,76736.91,0.0,-0.95678,7e-05,3.75151]
[1779779304836,31.66,76735.58,0.0,-0.95687,7e-05,3.7447]
[1779779305843,31.66,76733.53,0.0,-0.95702,7e-05,3.73441]
[1779779308864,31.66,76727.36,0.0,-0.95745,7e-05,3.70365]
[1779779313899,31.66,76728.94,0.0,-0.95739,7e-05,3.70685]
[1779779314639,31.66,76728.94,0.0,-0.95739,7e-05,3.70685]
[1779779317927,31.66,76727.9,0.0,-0.95746,7e-05,3.70191]
[1779779320693,31.66,76728.46,0.0,-0.95742,7e-05,3.70476]
[1779779325984,31.67,76727.95,0.0,-0.95745,7e-05,3.70261]
[1779779331019,31.67,76726.86,0.0,-0.95752,7e-05,3.69746]
[1779779332178,31.67,76725.6,0.0,-0.95761,7e-05,3.69126]
[1779779338067,31.66,76725.87,0.0,-0.95761,7e-05,3.69151]
[1779779343103,31.66,76725.41,0.0,-0.95767,7e-05,3.68667]
[1779779344831,31.66,76725.41,0.0,-0.95767,7e-05,3.68667]
[1779779349531,31.65,76725.16,0.0,-0.95773,7e-05,3.68288]
[1779779349773,31.65,76725.16,0.0,-0.95773,7e-05,3.68288]
[1779779350329,31.65,76725.71,0.0,-0.9577,7e-05,3.68498]
[1779779350422,31.65,76715.79,0.0,-0.95838,7e-05,3.63598]
[1779779351159,31.65,76712.45,0.0,-0.95862,7e-05,3.61902]
[1779779353154,31.64,76713.18,0.0,-0.95858,7e-05,3.62207]
[1779779354166,31.64,76713.31,0.0,-0.95858,7e-05,3.62217]
[1779779354529,31.64,76713.31,0.0,-0.95858,7e-05,3.62217]
[1779779354617,31.64,76713.31,0.0,-0.95858,7e-05,3.62217]
[1779779354630,31.64,76714.99,0.0,-0.95847,7e-05,3.62988]
[1779779355198,31.64,76712.6,0.0,-0.95864,7e-05,3.6176]
[1779779356199,31.64,76709.5,0.0,-0.95886,7e-05,3.6019]
[1779779358213,31.64,76708.43,0.0,-0.95895,7e-05,3.59568]
[1779779363248,31.63,76709.34,0.0,-0.95892,7e-05,3.59771]
[1779779368283,31.62,76708.13,0.0,-0.95904,7e-05,3.58944]
[1779779373318,31.61,76708.16,0.0,-0.95912,7e-05,3.58248]
[1779779374325,31.61,76706.89,0.0,-0.95921,7e-05,3.57586]
[1779779375740,31.61,76705.53,0.0,-0.95931,7e-05,3.56883]
[1779779376342,31.61,76693.37,0.0,-0.96013,7e-05,3.50961]
[1779779377349,31.61,76694.99,0.0,-0.96003,7e-05,3.51711]
[1779779379349,31.61,76695.65,0.0,-0.95999,7e-05,3.51997]
[1779779379469,31.61,76695.65,0.0,-0.95999,7e-05,3.51997]
[1779779379547,31.61,76696.51,0.0,-0.95993,7e-05,3.5238]
[1779779380874,31.61,76696.51,0.0,-0.95993,7e-05,3.5238]
[1779779380977,31.61,76694.03,0.0,-0.96011,7e-05,3.51123]
[1779779381377,31.61,76695.72,0.0,-0.95999,7e-05,3.51937]
[1779779383391,31.61,76694.27,0.0,-0.9601,7e-05,3.51176]
[1779779386906,31.6,76693.79,0.0,-0.96014,7e-05,3.50886]
[1779779387000,31.6,76692.4,0.0,-0.96024,7e-05,3.50161]
[1779779392370,31.6,76692.52,0.0,-0.96025,7e-05,3.50109]
[1779779392927,31.6,76692.52,0.0,-0.96025,7e-05,3.50109]
[1779779392939,31.6,76690.04,0.0,-0.96042,7e-05,3.48866]
[1779779393245,31.6,76690.04,0.0,-0.96042,7e-05,3.48866]
[1779779393461,31.6,76681.75,0.0,-0.96097,7e-05,3.44908]
[1779779394468,31.6,76680.98,0.0,-0.96102,7e-05,3.44523]
[1779779396482,31.6,76679.51,0.0,-0.96112,7e-05,3.43789]
[1779779397489,31.59,76677.98,0.0,-0.96122,7e-05,3.43046]
[1779779399543,31.59,76677.37,0.0,-0.96126,7e-05,3.42741]
[1779779399644,31.59,76669.7,0.0,-0.96176,6e-05,3.39105]
[1779779400510,31.59,76667.57,0.0,-0.9619,6e-05,3.38094]
[1779779403531,31.59,76668.72,0.0,-0.96184,6e-05,3.3853]
[1779779404538,31.59,76673.55,0.0,-0.96153,6e-05,3.40794]
[1779779406553,31.59,76676.01,0.0,-0.96138,6e-05,3.41927]
[1779779407560,31.59,76674.95,0.0,-0.96145,6e-05,3.4141]
[1779779409574,31.59,76671.39,0.0,-0.96168,6e-05,3.39701]
[1779779412595,31.59,76669.22,0.0,-0.96183,6e-05,3.38642]
[1779779415616,31.59,76661.11,0.0,-0.96235,6e-05,3.34812]
[1779779416272,31.59,76661.11,0.0,-0.96235,6e-05,3.34812]
[1779779416623,31.58,76661.37,0.0,-0.96234,6e-05,3.34881]
[1779779420651,31.58,76660.43,0.0,-0.96241,6e-05,3.3437]
[1779779424679,31.58,76661.4,0.0,-0.96235,6e-05,3.34799]
[1779779429714,31.58,76661.41,0.0,-0.96236,6e-05,3.34769]
[1779779431728,31.58,76664.82,0.0,-0.96219,6e-05,3.35875]
[1779779432735,31.58,76666.42,0.0,-0.96209,6e-05,3.36617]
[1779779434763,31.58,76665.96,0.0,-0.96212,6e-05,3.36392]
[1779779434856,31.58,76667.04,0.0,-0.96205,6e-05,3.36887]
[1779779435124,31.58,76667.04,0.0,-0.96205,6e-05,3.36887]
[1779779435756,31.58,76668.84,0.0,-0.96194,6e-05,3.37721]
[1779779437482,31.58,76668.69,0.0,-0.96195,6e-05,3.3764]
[1779779439477,31.58,76669.2,0.0,-0.96192,6e-05,3.37854]
[1779779439784,31.58,76674.98,0.0,-0.96155,6e-05,3.40563]
[1779779440935,31.58,76674.98,0.0,-0.96155,6e-05,3.40563]
[1779779440969,31.58,76674.98,0.0,-0.96155,6e-05,3.40563]
[1779779440975,31.58,76674.98,0.0,-0.96155,6e-05,3.40563]
[1779779441318,31.58,76675.89,0.0,-0.96149,6e-05,3.40963]
[1779779441469,31.58,76675.89,0.0,-0.96149,6e-05,3.40963]
[1779779441798,31.58,76670.9,0.0,-0.96182,6e-05,3.38612]
[1779779442805,31.58,76673.26,0.0,-0.96167,6e-05,3.39705]
[1779779447130,31.57,76673.81,0.0,-0.96164,6e-05,3.39902]
[1779779447182,31.57,76673.81,0.0,-0.96164,6e-05,3.39902]
[1779779447226,31.57,76673.81,0.0,-0.96164,6e-05,3.39902]
[1779779450740,31.57,76674.51,0.0,-0.9616,6e-05,3.40182]
[1779779450972,31.57,76674.51,0.0,-0.9616,6e-05,3.40182]
[1779779451868,31.57,76676.67,0.0,-0.96147,6e-05,3.41168]
[1779779454554,31.57,76675.7,0.0,-0.96153,6e-05,3.40674]
[1779779454607,31.57,76675.7,0.0,-0.96153,6e-05,3.40674]
[1779779454720,31.57,76675.7,0.0,-0.96153,6e-05,3.40674]
[1779779454889,31.57,76673.6,0.0,-0.96167,6e-05,3.39646]
[1779779460931,31.57,76673.8,0.0,-0.96167,6e-05,3.39657]
[1779779461791,31.57,76673.8,0.0,-0.96167,6e-05,3.39657]
[1779779461862,31.57,76673.8,0.0,-0.96167,6e-05,3.39657]
[1779779461971,31.57,76673.8,0.0,-0.96167,6e-05,3.39657]
[1779779467980,31.56,76673.4,0.0,-0.96172,6e-05,3.39339]
[1779779470742,31.56,76673.52,0.0,-0.96171,6e-05,3.39364]
[1779779470794,31.56,76673.52,0.0,-0.96171,6e-05,3.39364]
[1779779470971,31.56,76673.52,0.0,-0.96171,6e-05,3.39364]
[1779779472011,31.56,76672.08,0.0,-0.96181,6e-05,3.38653]
[1779779477043,31.56,76671.42,0.0,-0.96186,6e-05,3.3827]
[1779779479853,31.56,76670.29,0.0,-0.96194,6e-05,3.37711]
[1779779479971,31.56,76670.29,0.0,-0.96194,6e-05,3.37711]
[1779779480077,31.56,76670.29,0.0,-0.96194,6e-05,3.37711]
[1779779480064,31.56,76666.85,0.0,-0.96216,6e-05,3.36085]
[1779779480144,31.56,76666.85,0.0,-0.96216,6e-05,3.36085]
[1779779480219,31.56,76666.85,0.0,-0.96216,6e-05,3.36085]
[1779779483085,31.56,76663.41,0.0,-0.96239,6e-05,3.34447]
[1779779484092,31.56,76661.81,0.0,-0.96249,6e-05,3.33693]
[1779779484939,31.56,76661.81,0.0,-0.96249,6e-05,3.33693]
[1779779484970,31.56,76661.81,0.0,-0.96249,6e-05,3.33693]
[1779779485096,31.56,76661.81,0.0,-0.96249,6e-05,3.33693]
[1779779485108,31.56,76658.73,0.0,-0.96268,6e-05,3.32253]
[1779779485505,31.56,76658.73,0.0,-0.96268,6e-05,3.32253]
[1779779486120,31.56,76642.77,0.0,-0.96368,6e-05,3.24894]
[1779779487127,31.56,76637.79,0.0,-0.96398,6e-05,3.22694]
[1779779489141,31.57,76640.8,0.0,-0.96377,6e-05,3.24285]
[1779779489649,31.57,76640.8,0.0,-0.96377,6e-05,3.24285]
[1779779490904,31.57,76640.8,0.0,-0.96377,6e-05,3.24285]
[1779779490957,31.57,76640.8,0.0,-0.96377,6e-05,3.24285]
[1779779490969,31.57,76640.8,0.0,-0.96377,6e-05,3.24285]
[1779779493169,31.58,76639.25,0.0,-0.96386,6e-05,3.23473]
[1779779495423,31.58,76638.2,0.0,-0.96391,6e-05,3.23102]
[1779779495473,31.58,76638.2,0.0,-0.96391,6e-05,3.23102]
[1779779495478,31.58,76638.2,0.0,-0.96391,6e-05,3.23102]
[1779779495722,31.58,76638.2,0.0,-0.96391,6e-05,3.23102]
[1779779500218,31.6,76635.73,0.0,-0.96396,6e-05,3.22702]
[1779779502309,31.61,76635.3,0.0,-0.96397,6e-05,3.22641]
[1779779502361,31.61,76635.3,0.0,-0.96397,6e-05,3.22641]
[1779779502469,31.61,76635.3,0.0,-0.96397,6e-05,3.22641]
[1779779503239,31.61,76629.46,0.0,-0.96429,6e-05,3.20269]
[1779779504247,31.61,76624.36,0.0,-0.9646,6e-05,3.17987]
[1779779505254,31.61,76621.59,0.0,-0.96476,6e-05,3.16764]
[1779779506261,31.62,76619.52,0.0,-0.96488,6e-05,3.15861]
[1779779511300,31.62,76619.04,0.0,-0.9649,6e-05,3.15777]
[1779779514321,31.63,76609.93,0.0,-0.9654,6e-05,3.12042]
[1779779515839,31.63,76609.93,0.0,-0.9654,6e-05,3.12042]
[1779779515951,31.63,76609.93,0.0,-0.9654,6e-05,3.12042]
[1779779515969,31.63,76609.93,0.0,-0.9654,6e-05,3.12042]
[1779779516010,31.63,76611.23,0.0,-0.96531,6e-05,3.12684]
[1779779516335,31.63,76618.75,0.0,-0.96486,6e-05,3.16039]
[1779779518349,31.65,76619.9,0.0,-0.96472,6e-05,3.17064]
[1779779519356,31.65,76621.15,0.0,-0.96461,6e-05,3.1787]
[1779779521710,31.66,76620.22,0.0,-0.96464,6e-05,3.17685]
[1779779521725,31.66,76620.22,0.0,-0.96464,6e-05,3.17685]
[1779779522470,31.67,76620.08,0.0,-0.96461,6e-05,3.17857]
[1779779523719,31.67,76619.75,0.0,-0.96463,6e-05,3.17733]
[1779779526405,31.67,76617.65,0.0,-0.96474,6e-05,3.16888]
[1779779527412,31.67,76619.73,0.0,-0.96462,6e-05,3.17846]
[1779779528215,31.67,76619.73,0.0,-0.96462,6e-05,3.17846]
[1779779528222,31.67,76619.73,0.0,-0.96462,6e-05,3.17846]
[1779779528469,31.67,76619.73,0.0,-0.96462,6e-05,3.17846]
[1779779534179,31.68,76621.04,0.0,-0.96452,6e-05,3.18552]
[1779779533456,31.68,76619.07,0.0,-0.96464,6e-05,3.1769]
[1779779534218,31.68,76619.07,0.0,-0.96464,6e-05,3.1769]
[1779779534803,31.68,76619.07,0.0,-0.96464,6e-05,3.1769]
[1779779536477,31.68,76615.52,0.0,-0.96484,6e-05,3.16173]
[1779779537719,31.68,76615.52,0.0,-0.96484,6e-05,3.16173]
[1779779538491,31.69,76612.36,0.0,-0.96499,6e-05,3.15053]
[1779779539498,31.69,76610.59,0.0,-0.96509,6e-05,3.14293]
[1779779540505,31.69,76612.12,0.0,-0.965,6e-05,3.15004]
[1779779544255,31.69,76611.65,0.0,-0.96501,6e-05,3.14878]
[1779779544307,31.69,76611.65,0.0,-0.96501,6e-05,3.14878]
[1779779544469,31.69,76611.65,0.0,-0.96501,6e-05,3.14878]
[1779779549999,31.7,76612.97,0.0,-0.96492,6e-05,3.15603]
[1779779550004,31.7,76612.97,0.0,-0.96492,6e-05,3.15603]
[1779779553720,31.7,76610.99,0.0,-0.96507,6e-05,3.14369]
[1779779554057,31.7,76610.99,0.0,-0.96507,6e-05,3.14369]
[1779779554110,31.7,76610.99,0.0,-0.96507,6e-05,3.14369]
[1779779554211,31.7,76612.62,0.0,-0.96496,6e-05,3.1515]
[1779779555720,31.7,76612.03,0.0,-0.965,6e-05,3.14886]
[1779779559641,31.71,76605.06,0.0,-0.96539,6e-05,3.11926]
[1779779560649,31.71,76599.52,0.0,-0.96572,6e-05,3.09511]
[1779779563669,31.74,76605.78,0.0,-0.96521,6e-05,3.13301]
[1779779564676,31.74,76610.7,0.0,-0.96491,6e-05,3.15519]
[1779779565683,31.74,76612.5,0.0,-0.9648,6e-05,3.16347]
[1779779570718,31.74,76612.25,0.0,-0.9648,6e-05,3.16356]
[1779779575753,31.75,76611.45,0.0,-0.96483,6e-05,3.1612]
[1779779580788,31.75,76609.9,0.0,-0.96491,6e-05,3.15555]
[1779779583268,31.75,76610.14,0.0,-0.96489,6e-05,3.15688]
[1779779583485,31.75,76610.14,0.0,-0.96489,6e-05,3.15688]
[1779779583809,31.75,76606.42,0.0,-0.9651,6e-05,3.14084]
[1779779584816,31.75,76595.12,0.0,-0.96577,6e-05,3.09119]
[1779779585823,31.76,76597.6,0.0,-0.96557,6e-05,3.10573]
[1779779589851,31.8,76594.79,0.0,-0.96556,6e-05,3.10648]
[1779779592304,31.82,76596.29,0.0,-0.96539,6e-05,3.11931]
[1779779592356,31.82,76596.29,0.0,-0.96539,6e-05,3.11931]
[1779779592469,31.82,76596.29,0.0,-0.96539,6e-05,3.11931]
[1779779592872,31.83,76595.56,0.0,-0.96539,6e-05,3.11904]
[1779779593879,31.84,76592.84,0.0,-0.96551,6e-05,3.10994]
[1779779598914,31.88,76592.1,0.0,-0.9654,6e-05,3.11841]
[1779779600573,31.88,76591.9,0.0,-0.96541,6e-05,3.11779]
[1779779600616,31.88,76591.9,0.0,-0.96541,6e-05,3.11779]
[1779779600719,31.88,76591.9,0.0,-0.96541,6e-05,3.11779]
[1779779600928,31.89,76592.35,0.0,-0.96534,6e-05,3.12251]
[1779779603949,31.9,76594.89,0.0,-0.96515,6e-05,3.13692]
[1779779604956,31.9,76601.56,0.0,-0.96475,6e-05,3.16675]
[1779779606970,31.9,76603.75,0.0,-0.96461,6e-05,3.17691]
[1779779608298,31.9,76605.31,0.0,-0.96452,6e-05,3.18404]
[1779779608350,31.9,76605.31,0.0,-0.96452,6e-05,3.18404]
[1779779608469,31.9,76605.31,0.0,-0.96452,6e-05,3.18404]
[1779779608984,31.9,76605.8,0.0,-0.96449,6e-05,3.18639]
[1779779609991,31.9,76608.59,0.0,-0.96432,6e-05,3.19903]
[1779779613012,31.9,76601.39,0.0,-0.96479,6e-05,3.16271]
[1779779615026,31.9,76600.94,0.0,-0.96481,6e-05,3.16104]
[1779779615376,31.9,76600.94,0.0,-0.96481,6e-05,3.16104]
[1779779615422,31.9,76600.94,0.0,-0.96481,6e-05,3.16104]
[1779779615469,31.9,76600.94,0.0,-0.96481,6e-05,3.16104]
[1779779616033,31.9,76601.39,0.0,-0.96478,6e-05,3.16324]
[1779779621068,31.91,76600.95,0.0,-0.96479,6e-05,3.16241]
[1779779626103,31.91,76602.93,0.0,-0.96466,6e-05,3.17212]
[1779779627587,31.91,76601.98,0.0,-0.96472,6e-05,3.16806]
[1779779627594,31.91,76601.98,0.0,-0.96472,6e-05,3.16806]
[1779779627721,31.91,76601.98,0.0,-0.96472,6e-05,3.16806]
[1779779628248,31.91,76600.07,0.0,-0.96483,6e-05,3.15974]
[1779779634159,31.91,76599.55,0.0,-0.96485,6e-05,3.15854]
[1779779634744,31.91,76599.55,0.0,-0.96485,6e-05,3.15854]
[1779779634796,31.91,76599.55,0.0,-0.96485,6e-05,3.15854]
[1779779634969,31.91,76599.55,0.0,-0.96485,6e-05,3.15854]
[1779779635166,31.91,76599.96,0.0,-0.96482,6e-05,3.16055]
[1779779640241,31.92,76599.88,0.0,-0.96481,6e-05,3.16089]
[1779779640734,31.92,76599.88,0.0,-0.96481,6e-05,3.16089]
[1779779640752,31.92,76599.88,0.0,-0.96481,6e-05,3.16089]
[1779779640974,31.92,76599.88,0.0,-0.96481,6e-05,3.16089]
[1779779641246,31.92,76600.43,0.0,-0.96478,6e-05,3.16369]
[1779779646281,31.92,76601.91,0.0,-0.96468,6e-05,3.17109]
[1779779646649,31.92,76601.91,0.0,-0.96468,6e-05,3.17109]
[1779779646719,31.92,76601.91,0.0,-0.96468,6e-05,3.17109]
[1779779647288,31.92,76601.8,0.0,-0.96468,6e-05,3.17075]
[1779779651960,31.92,76602.11,0.0,-0.96465,6e-05,3.17276]
[1779779651970,31.92,76602.11,0.0,-0.96465,6e-05,3.17276]
[1779779652323,31.92,76602.21,0.0,-0.96465,6e-05,3.17336]
[1779779662206,31.92,76602.11,0.0,-0.96465,6e-05,3.17337]
[1779779662218,31.92,76602.11,0.0,-0.96465,6e-05,3.17337]
[1779779662257,31.93,76602.51,0.0,-0.96461,6e-05,3.17623]
[1779779666808,31.93,76601.59,0.0,-0.96466,6e-05,3.17259]
[1779779666872,31.93,76601.59,0.0,-0.96466,6e-05,3.17259]
[1779779666970,31.93,76601.59,0.0,-0.96466,6e-05,3.17259]
[1779779666973,31.93,76601.59,0.0,-0.96465,6e-05,3.17275]
[1779779672463,31.93,76601.75,0.0,-0.96468,6e-05,3.1698]
[1779779679512,31.94,76601.38,0.0,-0.96469,6e-05,3.16926]
[1779779682162,31.94,76601.62,0.0,-0.96467,6e-05,3.17049]
[1779779682220,31.94,76601.62,0.0,-0.96467,6e-05,3.17049]
[1779779682230,31.94,76601.62,0.0,-0.96467,6e-05,3.17049]
[1779779682261,31.94,76601.65,0.0,-0.96466,6e-05,3.17094]
[1779779684946,31.94,76602.15,0.0,-0.96463,6e-05,3.17332]
[1779779684968,31.94,76602.15,0.0,-0.96463,6e-05,3.17332]
[1779779685048,31.94,76602.23,0.0,-0.96463,6e-05,3.17383]
[1779779690453,31.94,76600.2,0.0,-0.96474,6e-05,3.16555]
[1779779690473,31.94,76600.2,0.0,-0.96474,6e-05,3.16555]
[1779779691230,31.94,76600.2,0.0,-0.96474,6e-05,3.16555]
[1779779691331,31.94,76596.65,0.0,-0.96494,6e-05,3.15016]
[1779779691469,31.94,76596.65,0.0,-0.96494,6e-05,3.15016]
[1779779693610,31.94,76604.72,0.0,-0.96446,6e-05,3.18641]
[1779779695572,31.94,76604.54,0.0,-0.96446,6e-05,3.18573]
[1779779695648,31.94,76604.54,0.0,-0.96446,6e-05,3.18573]
[1779779695718,31.94,76604.54,0.0,-0.96446,6e-05,3.18573]
[1779779695820,31.94,76605.54,0.0,-0.9644,6e-05,3.19033]
[1779779700878,31.94,76606.6,0.0,-0.96433,6e-05,3.19554]
[1779779700930,31.94,76606.6,0.0,-0.96433,6e-05,3.19554]
[1779779700970,31.94,76606.6,0.0,-0.96433,6e-05,3.19554]
[1779779700979,31.95,76607.33,0.0,-0.96429,6e-05,3.19892]
[1779779706703,31.95,76606.91,0.0,-0.9643,6e-05,3.19776]
[1779779709724,31.95,76602.91,0.0,-0.96454,6e-05,3.18026]
[1779779710731,31.95,76598.11,0.0,-0.96482,6e-05,3.15907]
[1779779711447,31.95,76598.11,0.0,-0.96482,6e-05,3.15907]
[1779779711474,31.95,76598.11,0.0,-0.96482,6e-05,3.15907]
[1779779711499,31.95,76598.11,0.0,-0.96482,6e-05,3.15907]
[1779779711720,31.95,76598.11,0.0,-0.96482,6e-05,3.15907]
[1779779711737,31.95,76597.88,0.0,-0.96483,6e-05,3.15824]
[1779779716773,31.95,76598.99,0.0,-0.96476,6e-05,3.16406]
[1779779718533,31.95,76599.49,0.0,-0.96472,6e-05,3.16646]
[1779779718585,31.95,76599.49,0.0,-0.96472,6e-05,3.16646]
[1779779718724,31.95,76599.49,0.0,-0.96472,6e-05,3.16646]
[1779779718786,31.95,76599.48,0.0,-0.96472,6e-05,3.16658]
[1779779723826,31.96,76593.84,0.0,-0.96505,6e-05,3.14241]
[1779779724970,31.96,76593.84,0.0,-0.96505,6e-05,3.14241]
[1779779725032,31.96,76593.84,0.0,-0.96505,6e-05,3.14241]
[1779779725220,31.96,76593.84,0.0,-0.96505,6e-05,3.14241]
[1779779725312,31.96,76588.05,0.0,-0.96538,6e-05,3.11734]
[1779779726848,31.96,76593.32,0.0,-0.96507,6e-05,3.1408]
[1779779731882,31.96,76593.69,0.0,-0.96508,6e-05,3.13888]
[1779779734585,31.96,76595.61,0.0,-0.96496,6e-05,3.14777]
[1779779734622,31.96,76595.61,0.0,-0.96496,6e-05,3.14777]
[1779779734721,31.96,76595.61,0.0,-0.96496,6e-05,3.14777]
[1779779734903,31.96,76595.64,0.0,-0.96496,6e-05,3.14809]
[1779779739938,31.97,76596.39,0.0,-0.9649,6e-05,3.15235]
[1779779745398,31.97,76597.61,0.0,-0.96482,6e-05,3.1585]
[1779779745469,31.97,76598.32,0.0,-0.96477,6e-05,3.16182]
[1779779745470,31.97,76598.32,0.0,-0.96477,6e-05,3.16182]
[1779779745723,31.97,76598.32,0.0,-0.96477,6e-05,3.16182]
[1779779745980,31.97,76595.5,0.0,-0.96494,6e-05,3.14949]
[1779779750009,31.97,76584.88,0.0,-0.96555,6e-05,3.10349]
[1779779750606,31.97,76584.88,0.0,-0.96555,6e-05,3.10349]
[1779779750719,31.97,76584.88,0.0,-0.96555,6e-05,3.10349]
[1779779750996,31.97,76584.88,0.0,-0.96555,6e-05,3.10349]
[1779779751015,31.97,76581.23,0.0,-0.96576,6e-05,3.0878]
[1779779751641,31.97,76581.23,0.0,-0.96576,6e-05,3.0878]
[1779779751723,31.97,76581.23,0.0,-0.96576,6e-05,3.0878]
[1779779752023,31.98,76581.35,0.0,-0.96572,6e-05,3.0912]
[1779779755048,31.98,76586.51,0.0,-0.9654,6e-05,3.11463]
[1779779756055,31.98,76588.9,0.0,-0.96526,6e-05,3.12541]
[1779779756494,31.98,76588.9,0.0,-0.96526,6e-05,3.12541]
[1779779756546,31.98,76588.9,0.0,-0.96526,6e-05,3.12541]
[1779779756719,31.98,76588.9,0.0,-0.96526,6e-05,3.12541]
[1779779757062,31.99,76588.41,0.0,-0.96529,6e-05,3.12349]
[1779779762097,31.99,76588.24,0.0,-0.96528,6e-05,3.12383]
[1779779763076,31.99,76588.24,0.0,-0.96528,6e-05,3.12383]
[1779779763128,31.99,76588.24,0.0,-0.96528,6e-05,3.12383]
[1779779763221,31.99,76588.24,0.0,-0.96528,6e-05,3.12383]
[1779779763296,31.99,76588.01,0.0,-0.96529,6e-05,3.12325]
[1779779769987,31.99,76588.38,0.0,-0.96526,6e-05,3.12572]
[1779779770035,31.99,76588.38,0.0,-0.96526,6e-05,3.12572]
[1779779770225,31.99,76588.38,0.0,-0.96526,6e-05,3.12572]
[1779779770314,31.99,76588.34,0.0,-0.96525,6e-05,3.12616]
[1779779774181,32.0,76583.83,0.0,-0.96551,6e-05,3.10697]
[1779779774560,32.0,76583.83,0.0,-0.96551,6e-05,3.10697]
[1779779774671,32.0,76583.83,0.0,-0.96551,6e-05,3.10697]
[1779779774721,32.0,76583.83,0.0,-0.96551,6e-05,3.10697]
[1779779775188,32.0,76585.32,0.0,-0.96542,6e-05,3.1137]
[1779779776195,32.0,76587.86,0.0,-0.96526,6e-05,3.12509]
[1779779781230,32.0,76588.66,0.0,-0.9652,6e-05,3.12976]
[1779779786266,32.0,76588.71,0.0,-0.96519,6e-05,3.13087]
[1779779789121,32.0,76588.74,0.0,-0.96518,6e-05,3.13135]
[1779779789164,32.0,76588.74,0.0,-0.96518,6e-05,3.13135]
[1779779789220,32.0,76588.74,0.0,-0.96518,6e-05,3.13135]
[1779779789287,32.01,76589.25,0.0,-0.96515,6e-05,3.13376]
[1779779794322,32.01,76589.25,0.0,-0.96518,6e-05,3.13005]
[1779779799171,32.01,76588.21,0.0,-0.96524,6e-05,3.12613]
[1779779799218,32.01,76588.21,0.0,-0.96524,6e-05,3.12613]
[1779779799359,32.01,76586.32,0.0,-0.96534,6e-05,3.11799]
[1779779801237,32.01,76586.22,0.0,-0.96535,6e-05,3.11774]
[1779779801373,32.01,76583.41,0.0,-0.96551,6e-05,3.1056]
[1779779801722,32.01,76583.41,0.0,-0.96551,6e-05,3.1056]
[1779779802380,32.01,76583.11,0.0,-0.96553,6e-05,3.10449]
[1779779806407,32.01,76580.24,0.0,-0.96568,6e-05,3.09278]
[1779779808787,32.02,76582.07,0.0,-0.96557,6e-05,3.10122]
[1779779808831,32.02,76582.07,0.0,-0.96557,6e-05,3.10122]
[1779779808971,32.02,76582.07,0.0,-0.96557,6e-05,3.10122]
[1779779809429,32.02,76582.25,0.0,-0.96556,6e-05,3.10223]
[1779779811435,32.02,76582.1,0.0,-0.96556,6e-05,3.10179]
[1779779811443,32.02,76580.29,0.0,-0.96566,6e-05,3.0941]
[1779779814464,32.02,76578.04,0.0,-0.96579,6e-05,3.08502]
[1779779819792,32.02,76577.89,0.0,-0.96578,6e-05,3.0854]
[1779779819842,32.02,76577.89,0.0,-0.96578,6e-05,3.0854]
[1779779819970,32.02,76577.89,0.0,-0.96578,6e-05,3.0854]
[1779779820071,32.02,76575.52,0.0,-0.96592,6e-05,3.07534]
[1779779824150,32.03,76576.97,0.0,-0.96582,6e-05,3.08245]
[1779779824205,32.03,76576.97,0.0,-0.96582,6e-05,3.08245]
[1779779824218,32.03,76576.97,0.0,-0.96582,6e-05,3.08245]
[1779779824319,32.03,76574.95,0.0,-0.96593,6e-05,3.07419]
[1779779826567,32.03,76572.7,0.0,-0.96605,6e-05,3.06497]
[1779779828569,32.03,76570.82,0.0,-0.96615,6e-05,3.05739]
[1779779830557,32.03,76570.61,0.0,-0.96616,6e-05,3.05677]
[1779779830623,32.03,76570.61,0.0,-0.96616,6e-05,3.05677]
[1779779830764,32.03,76570.7,0.0,-0.96615,6e-05,3.05746]
[1779779831725,32.03,76570.7,0.0,-0.96615,6e-05,3.05746]
[1779779833605,32.04,76568.1,0.0,-0.96629,6e-05,3.0471]
[1779779835620,32.06,76562.73,0.0,-0.96652,6e-05,3.03]
[1779779836627,32.07,76555.39,0.0,-0.96689,6e-05,3.00186]
[1779779838641,32.09,76555.21,0.0,-0.9668,6e-05,3.00859]
[1779779841662,32.12,76556.59,0.0,-0.96657,6e-05,3.02558]
[1779779845690,32.17,76554.98,0.0,-0.96648,6e-05,3.03265]
[1779779850725,32.22,76555.8,0.0,-0.9662,6e-05,3.05332]
[1779779855760,32.26,76554.85,0.0,-0.96612,6e-05,3.0583]
[1779779857775,32.28,76550.76,0.0,-0.9663,6e-05,3.04436]
[1779779858989,32.28,76550.76,0.0,-0.9663,6e-05,3.04436]
[1779779859183,32.28,76550.76,0.0,-0.9663,6e-05,3.04436]
[1779779859263,32.29,76547.62,0.0,-0.96644,6e-05,3.03444]
[1779779861390,32.32,76546.47,0.0,-0.96637,6e-05,3.03939]
[1779779865835,32.49,76542.15,0.0,-0.96586,6e-05,3.07683]
[1779779866842,32.52,76539.66,0.0,-0.96589,6e-05,3.07498]
[1779779867849,32.55,76535.01,0.0,-0.96603,6e-05,3.0639]
[1779779869724,32.58,76534.87,0.0,-0.96592,6e-05,3.07222]
[1779779869776,32.58,76534.87,0.0,-0.96592,6e-05,3.07222]
[1779779869971,32.58,76534.87,0.0,-0.96592,6e-05,3.07222]
[1779779870210,32.58,76534.87,0.0,-0.96592,6e-05,3.07222]
[1779779870426,32.58,76534.87,0.0,-0.96592,6e-05,3.07222]
[1779779870433,32.63,76534.55,0.0,-0.96571,6e-05,3.08815]
[1779779870852,32.63,76534.55,0.0,-0.96571,6e-05,3.08815]
[1779779871879,32.66,76529.44,0.0,-0.96588,6e-05,3.07477]
[1779779876913,32.79,76531.78,0.0,-0.9652,6e-05,3.12568]
[1779779878905,32.81,76531.65,0.0,-0.9651,6e-05,3.13271]
[1779779878957,32.81,76531.65,0.0,-0.9651,6e-05,3.13271]
[1779779878968,32.81,76531.65,0.0,-0.9651,6e-05,3.13271]
[1779779879007,32.84,76531.74,0.0,-0.96499,6e-05,3.14054]
[1779779885342,32.95,76531.74,0.0,-0.96452,6e-05,3.17556]
[1779779888999,33.05,76536.56,0.0,-0.9638,6e-05,3.22819]
[1779779889584,33.05,76536.56,0.0,-0.9638,6e-05,3.22819]
[1779779889588,33.05,76536.56,0.0,-0.9638,6e-05,3.22819]
[1779779889719,33.05,76536.56,0.0,-0.9638,6e-05,3.22819]
[1779779890008,33.06,76539.61,0.0,-0.96354,6e-05,3.2471]
[1779779892020,33.1,76547.01,0.0,-0.96296,6e-05,3.28997]
[1779779894034,33.1,76551.89,0.0,-0.96265,6e-05,3.31245]
[1779779896049,33.1,76545.36,0.0,-0.96303,6e-05,3.28442]
[1779779897056,33.1,76541.25,0.0,-0.96327,6e-05,3.26681]
[1779779899593,33.11,76540.09,0.0,-0.96333,6e-05,3.26272]
[1779779899647,33.11,76540.09,0.0,-0.96333,6e-05,3.26272]
[1779779899718,33.11,76540.09,0.0,-0.96333,6e-05,3.26272]
[1779779900078,33.11,76539.46,0.0,-0.96336,6e-05,3.26045]
[1779779905113,33.11,76539.92,0.0,-0.96331,6e-05,3.26433]
[1779779906178,33.11,76539.92,0.0,-0.96331,6e-05,3.26433]
[1779779906186,33.11,76539.92,0.0,-0.96331,6e-05,3.26433]
[1779779906220,33.11,76539.92,0.0,-0.96331,6e-05,3.26433]
[1779779906280,33.11,76539.94,0.0,-0.96331,6e-05,3.26427]
[1779779909141,33.11,76543.98,0.0,-0.96307,6e-05,3.2816]
[1779779912130,33.11,76543.87,0.0,-0.96313,6e-05,3.27608]
[1779779912176,33.11,76543.87,0.0,-0.96313,6e-05,3.27608]
[1779779912221,33.11,76543.87,0.0,-0.96313,6e-05,3.27608]
[1779779912231,33.11,76543.74,0.0,-0.96314,6e-05,3.27534]
[1779779913169,33.11,76546.6,0.0,-0.96297,6e-05,3.28777]
[1779779914176,33.11,76558.3,0.0,-0.96227,6e-05,3.33944]
[1779779915183,33.11,76552.25,0.0,-0.96264,6e-05,3.31233]
[1779779917390,33.11,76551.04,0.0,-0.96272,6e-05,3.30674]
[1779779917922,33.11,76551.71,0.0,-0.96268,6e-05,3.30925]
[1779779918034,33.11,76551.71,0.0,-0.96268,6e-05,3.30925]
[1779779918070,33.11,76551.71,0.0,-0.96268,6e-05,3.30925]
[1779779918206,33.11,76552.12,0.0,-0.96266,6e-05,3.31107]
[1779779921798,33.1,76552.16,0.0,-0.96266,6e-05,3.31057]
[1779779921975,33.1,76552.16,0.0,-0.96266,6e-05,3.31057]
[1779779922234,33.1,76553.94,0.0,-0.96256,6e-05,3.31824]
[1779779924813,33.1,76553.3,0.0,-0.9626,6e-05,3.31494]
[1779779925604,33.1,76560.61,0.0,-0.96216,6e-05,3.34701]
[1779779925674,33.1,76560.61,0.0,-0.96216,6e-05,3.34701]
[1779779926262,33.1,76563.7,0.0,-0.96197,6e-05,3.36082]
[1779779926884,33.1,76563.7,0.0,-0.96197,6e-05,3.36082]
[1779779927170,33.1,76563.7,0.0,-0.96197,6e-05,3.36082]
[1779779927752,33.1,76563.7,0.0,-0.96198,6e-05,3.36054]
[1779779927894,33.1,76563.7,0.0,-0.96198,6e-05,3.36054]
[1779779928276,33.1,76564.75,0.0,-0.96192,6e-05,3.36494]
[1779779928829,33.1,76564.75,0.0,-0.96192,6e-05,3.36494]
[1779779929283,33.1,76580.22,0.0,-0.96096,6e-05,3.43443]
[1779779930290,33.1,76584.42,0.0,-0.9607,6e-05,3.45323]
[1779779931296,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779931669,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779931692,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779931721,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779931968,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779932218,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779932265,33.09,76584.77,0.0,-0.96068,6e-05,3.4544]
[1779779934724,33.09,76586.84,0.0,-0.96057,6e-05,3.46251]
[1779779934879,33.09,76586.84,0.0,-0.96057,6e-05,3.46251]
[1779779935563,33.09,76586.84,0.0,-0.96057,6e-05,3.46251]
[1779779935608,33.09,76586.84,0.0,-0.96057,6e-05,3.46251]
[1779779935616,33.09,76586.84,0.0,-0.96057,6e-05,3.46251]
[1779779936332,33.09,76586.19,0.0,-0.96063,6e-05,3.45863]
[1779779937590,33.09,76586.19,0.0,-0.96063,6e-05,3.45863]
[1779779937642,33.09,76586.19,0.0,-0.96063,6e-05,3.45863]
[1779779938346,33.08,76585.89,0.0,-0.96066,6e-05,3.45637]
[1779779938889,33.08,76585.89,0.0,-0.96066,6e-05,3.45637]
[1779779938928,33.08,76585.89,0.0,-0.96066,6e-05,3.45637]
[1779779942737,33.08,76587.29,0.0,-0.96059,6e-05,3.46102]
[1779779945358,33.08,76590.32,0.0,-0.96041,6e-05,3.47403]
[1779779946102,33.07,76589.65,0.0,-0.96047,6e-05,3.47007]
[1779779946146,33.07,76589.65,0.0,-0.96047,6e-05,3.47007]
[1779779946286,33.07,76589.65,0.0,-0.96047,6e-05,3.47007]
[1779779946329,33.07,76589.65,0.0,-0.96047,6e-05,3.47007]
[1779779946403,33.07,76590.05,0.0,-0.96045,6e-05,3.47146]
[1779779946725,33.07,76590.05,0.0,-0.96045,6e-05,3.47146]
[1779779947966,33.07,76589.17,0.0,-0.96051,6e-05,3.467]
[1779779950613,33.07,76588.04,0.0,-0.96059,6e-05,3.46098]
[1779779950720,33.07,76585.67,0.0,-0.96075,6e-05,3.44975]
[1779779952249,33.07,76585.59,0.0,-0.96076,6e-05,3.44899]
[1779779952434,33.07,76585.59,0.0,-0.96076,6e-05,3.44899]
[1779779952469,33.07,76585.59,0.0,-0.96076,6e-05,3.44899]
[1779779952504,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779952689,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779952692,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779952719,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779953227,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779953470,33.07,76586.61,0.0,-0.9607,6e-05,3.45325]
[1779779953571,33.06,76589.61,0.0,-0.96052,6e-05,3.46656]
[1779779955466,33.06,76592.18,0.0,-0.96037,6e-05,3.4775]
[1779779957703,33.06,76594.16,0.0,-0.96025,6e-05,3.48571]
[1779779957715,33.06,76594.16,0.0,-0.96025,6e-05,3.48571]
[1779779958487,33.06,76594.75,0.0,-0.96022,6e-05,3.48797]
[1779779959441,33.06,76594.75,0.0,-0.96022,6e-05,3.48797]
[1779779959445,33.06,76594.75,0.0,-0.96022,6e-05,3.48797]
[1779779960161,33.06,76595.07,0.0,-0.96021,6e-05,3.489]
[1779779960635,33.06,76595.07,0.0,-0.96021,6e-05,3.489]
[1779779960774,33.05,76595.09,0.0,-0.96021,6e-05,3.48865]
[1779779963871,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779963921,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779963971,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779964740,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779964750,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779964970,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779965568,33.05,76594.83,0.0,-0.96025,6e-05,3.48613]
[1779779965660,33.05,76597.93,0.0,-0.96006,6e-05,3.49952]
[1779779965719,33.05,76597.93,0.0,-0.96006,6e-05,3.49952]
[1779779967562,33.05,76598.32,0.0,-0.96004,6e-05,3.50086]
[1779779967572,33.05,76598.32,0.0,-0.96004,6e-05,3.50086]
[1779779967718,33.05,76598.77,0.0,-0.96002,6e-05,3.50247]
[1779779968049,33.05,76598.77,0.0,-0.96002,6e-05,3.50247]
[1779779968226,33.05,76598.77,0.0,-0.96002,6e-05,3.50247]
[1779779971929,33.04,76598.95,0.0,-0.96003,6e-05,3.50192]
[1779779971970,33.04,76598.95,0.0,-0.96003,6e-05,3.50192]
[1779779971976,33.04,76598.95,0.0,-0.96003,6e-05,3.50192]
[1779779972466,33.04,76598.95,0.0,-0.96003,6e-05,3.50192]
[1779779972585,33.04,76596.23,0.0,-0.96027,6e-05,3.48365]
[1779779972720,33.04,76596.23,0.0,-0.96027,6e-05,3.48365]
[1779779973592,33.04,76595.17,0.0,-0.96034,6e-05,3.47835]
[1779779974184,33.04,76595.17,0.0,-0.96034,6e-05,3.47835]
[1779779974188,33.04,76595.17,0.0,-0.96034,6e-05,3.47835]
[1779779974227,33.04,76595.17,0.0,-0.96034,6e-05,3.47835]
[1779779975619,33.04,76596.08,0.0,-0.96029,6e-05,3.48211]
[1779779975719,33.03,76596.44,0.0,-0.96027,6e-05,3.48334]
[1779779978627,33.03,76592.87,0.0,-0.96051,6e-05,3.4657]
[1779779980594,33.03,76592.92,0.0,-0.96052,6e-05,3.46553]
[1779779980643,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779980722,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779980978,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779981030,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779981221,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779981456,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779981469,33.03,76592.96,0.0,-0.96052,6e-05,3.46532]
[1779779981650,33.03,76593.32,0.0,-0.9605,6e-05,3.46658]
[1779779983664,33.02,76596.69,0.0,-0.9603,6e-05,3.48125]
[1779779985883,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779985894,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779985973,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779986670,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779986722,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779987642,33.02,76595.75,0.0,-0.96037,6e-05,3.4761]
[1779779986730,33.02,76596.12,0.0,-0.96035,6e-05,3.47739]
[1779779987720,33.02,76596.12,0.0,-0.96035,6e-05,3.47739]
[1779779988209,33.02,76596.12,0.0,-0.96035,6e-05,3.47739]
[1779779988221,33.02,76596.12,0.0,-0.96035,6e-05,3.47739]
[1779779988310,33.02,76595.9,0.0,-0.96037,6e-05,3.47597]
[1779779990714,33.02,76599.26,0.0,-0.96018,6e-05,3.49018]
[1779779992120,33.02,76599.26,0.0,-0.96018,6e-05,3.49018]
[1779779992172,33.02,76599.26,0.0,-0.96018,6e-05,3.49018]
[1779779992219,33.02,76599.26,0.0,-0.96018,6e-05,3.49018]
[1779779992266,33.01,76601.82,0.0,-0.96002,6e-05,3.50154]
[1779779993057,33.01,76601.82,0.0,-0.96002,6e-05,3.50154]
[1779779993220,33.01,76601.82,0.0,-0.96002,6e-05,3.50154]
[1779779995428,33.01,76603.99,0.0,-0.95989,6e-05,3.51064]
[1779779995468,33.01,76603.99,0.0,-0.95989,6e-05,3.51064]
[1779779998769,33.0,76608.25,0.0,-0.95965,6e-05,3.52796]
[1779780001499,33.0,76608.1,0.0,-0.95967,6e-05,3.52676]
[1779780001551,33.0,76608.1,0.0,-0.95967,6e-05,3.52676]
[1779780001736,33.0,76608.51,0.0,-0.95965,6e-05,3.52765]
[1779780002718,33.0,76608.0,0.0,-0.95969,6e-05,3.52529]
[1779780002770,33.0,76608.0,0.0,-0.95969,6e-05,3.52529]
[1779780002894,33.0,76608.0,0.0,-0.95969,6e-05,3.52529]
[1779780002970,33.0,76608.0,0.0,-0.95969,6e-05,3.52529]
[1779780003071,33.0,76607.4,0.0,-0.95973,6e-05,3.52201]
[1779780003804,33.0,76604.34,0.0,-0.95994,6e-05,3.50735]
[1779780004811,33.0,76600.6,0.0,-0.96018,6e-05,3.48962]
[1779780006618,33.0,76600.6,0.0,-0.96018,6e-05,3.48962]
[1779780006654,33.0,76600.6,0.0,-0.96018,6e-05,3.48962]
[1779780006722,32.99,76599.34,0.0,-0.96028,6e-05,3.48294]
[1779780008243,32.99,76598.93,0.0,-0.9603,6e-05,3.48106]
[1779780008296,32.99,76598.93,0.0,-0.9603,6e-05,3.48106]
[1779780008474,32.99,76598.93,0.0,-0.9603,6e-05,3.48106]
[1779780008487,32.99,76598.29,0.0,-0.96036,6e-05,3.47726]
[1779780008950,32.99,76598.29,0.0,-0.96036,6e-05,3.47726]
[1779780008971,32.99,76598.29,0.0,-0.96036,6e-05,3.47726]
[1779780011860,32.99,76595.49,0.0,-0.96055,6e-05,3.46312]
[1779780013151,32.99,76595.49,0.0,-0.96055,6e-05,3.46312]
[1779780013203,32.99,76595.49,0.0,-0.96055,6e-05,3.46312]
[1779780013220,32.99,76595.49,0.0,-0.96055,6e-05,3.46312]
[1779780013320,32.98,76592.86,0.0,-0.96073,6e-05,3.45067]
[1779780014573,32.98,76592.86,0.0,-0.96073,6e-05,3.45067]
[1779780014625,32.98,76592.86,0.0,-0.96073,6e-05,3.45067]
[1779780014720,32.98,76592.06,0.0,-0.96079,6e-05,3.44624]
[1779780015547,32.98,76592.06,0.0,-0.96079,6e-05,3.44624]
[1779780015648,32.98,76589.72,0.0,-0.96094,6e-05,3.43519]
[1779780015724,32.98,76589.72,0.0,-0.96094,6e-05,3.43519]
[1779780020924,32.98,76591.19,0.0,-0.96087,6e-05,3.44009]
[1779780023179,32.97,76590.57,0.0,-0.96092,6e-05,3.43689]
[1779780023222,32.97,76590.57,0.0,-0.96092,6e-05,3.43689]
[1779780023281,32.97,76588.45,0.0,-0.96106,6e-05,3.42687]
[1779780024615,32.97,76588.45,0.0,-0.96106,6e-05,3.42687]
[1779780024721,32.97,76588.45,0.0,-0.96106,6e-05,3.42687]
[1779780025090,32.97,76587.25,0.0,-0.96114,6e-05,3.42072]
[1779780025150,32.97,76587.25,0.0,-0.96114,6e-05,3.42072]
[1779780025220,32.97,76587.25,0.0,-0.96114,6e-05,3.42072]
[1779780026223,32.97,76586.69,0.0,-0.96118,6e-05,3.41818]
[1779780026324,32.97,76582.25,0.0,-0.96146,6e-05,3.3977]
[1779780032008,32.96,76577.6,0.0,-0.96182,6e-05,3.3701]
[1779780033011,32.96,76573.27,0.0,-0.96209,6e-05,3.35037]
[1779780034397,32.96,76573.27,0.0,-0.96209,6e-05,3.35037]
[1779780034441,32.96,76573.27,0.0,-0.96209,6e-05,3.35037]
[1779780034470,32.96,76573.27,0.0,-0.96209,6e-05,3.35037]
[1779780034542,32.96,76571.29,0.0,-0.96222,6e-05,3.34106]
[1779780036178,32.96,76571.91,0.0,-0.96218,6e-05,3.34383]
[1779780036220,32.96,76571.91,0.0,-0.96218,6e-05,3.34383]
[1779780036295,32.96,76571.91,0.0,-0.96218,6e-05,3.34383]
[1779780036342,32.96,76571.91,0.0,-0.96218,6e-05,3.34383]
[1779780036473,32.96,76571.91,0.0,-0.96218,6e-05,3.34383]
[1779780042074,32.96,76571.95,0.0,-0.9622,6e-05,3.34243]
[1779780042859,32.96,76571.95,0.0,-0.9622,6e-05,3.34243]
[1779780042904,32.96,76571.95,0.0,-0.9622,6e-05,3.34243]
[1779780042969,32.96,76571.95,0.0,-0.9622,6e-05,3.34243]
[1779780043081,32.96,76572.02,0.0,-0.9622,6e-05,3.34252]
[1779780044686,32.96,76572.02,0.0,-0.9622,6e-05,3.34252]
[1779780044696,32.96,76572.02,0.0,-0.9622,6e-05,3.34252]
[1779780044719,32.96,76572.02,0.0,-0.9622,6e-05,3.34252]
[1779780050130,32.95,76570.73,0.0,-0.9623,6e-05,3.33521]
[1779780054282,32.95,76571.07,0.0,-0.96229,6e-05,3.33608]
[1779780054334,32.95,76571.07,0.0,-0.96229,6e-05,3.33608]
[1779780054474,32.95,76571.07,0.0,-0.96229,6e-05,3.33608]
[1779780054554,32.95,76571.07,0.0,-0.9623,6e-05,3.33564]
[1779780055871,32.95,76571.07,0.0,-0.9623,6e-05,3.33564]
[1779780055923,32.95,76571.07,0.0,-0.9623,6e-05,3.33564]
[1779780055970,32.95,76571.07,0.0,-0.9623,6e-05,3.33564]
[1779780063221,32.94,76571.27,0.0,-0.96231,6e-05,3.3348]
[1779780064627,32.94,76571.27,0.0,-0.96231,6e-05,3.3348]
[1779780064680,32.94,76571.27,0.0,-0.96231,6e-05,3.3348]
[1779780064720,32.94,76571.27,0.0,-0.96231,6e-05,3.3348]
[1779780064729,32.94,76572.41,0.0,-0.96224,6e-05,3.33946]
[1779780066706,32.94,76572.28,0.0,-0.96225,6e-05,3.33888]
[1779780066723,32.94,76572.28,0.0,-0.96225,6e-05,3.33888]
[1779780066884,32.94,76571.87,0.0,-0.96228,6e-05,3.33682]
[1779780066970,32.94,76571.87,0.0,-0.96228,6e-05,3.33682]
[1779780072683,32.94,76570.01,0.0,-0.96241,6e-05,3.32765]
[1779780072692,32.94,76570.01,0.0,-0.96241,6e-05,3.32765]
[1779780072721,32.94,76570.01,0.0,-0.96241,6e-05,3.32765]
[1779780072705,32.94,76570.07,0.0,-0.96241,6e-05,3.32729]
[1779780072822,32.94,76570.07,0.0,-0.96241,6e-05,3.32729]
[1779780074074,32.94,76570.07,0.0,-0.96241,6e-05,3.32729]
[1779780074083,32.94,76570.07,0.0,-0.96241,6e-05,3.32729]
[1779780074222,32.94,76570.07,0.0,-0.96241,6e-05,3.32729]
[1779780079333,32.93,76570.48,0.0,-0.9624,6e-05,3.32787]
[1779780081028,32.93,76570.06,0.0,-0.96243,6e-05,3.32578]
[1779780081077,32.93,76570.06,0.0,-0.96243,6e-05,3.32578]
[1779780081220,32.93,76570.06,0.0,-0.96243,6e-05,3.32578]
[1779780081253,32.93,76570.06,0.0,-0.96244,6e-05,3.32557]
[1779780082490,32.93,76570.06,0.0,-0.96244,6e-05,3.32557]
[1779780082541,32.93,76570.06,0.0,-0.96244,6e-05,3.32557]
[1779780082720,32.93,76570.06,0.0,-0.96244,6e-05,3.32557]
[1779780082772,32.93,76570.06,0.0,-0.96244,6e-05,3.32557]
[1779780082979,32.93,76570.01,0.0,-0.96244,6e-05,3.32493]
[1779780085375,32.93,76568.52,0.0,-0.96254,6e-05,3.31784]
[1779780090748,32.93,76568.71,0.0,-0.96254,6e-05,3.31789]
[1779780090753,32.93,76568.71,0.0,-0.96254,6e-05,3.31789]
[1779780090973,32.93,76568.69,0.0,-0.96254,6e-05,3.3176]
[1779780100481,32.92,76567.41,0.0,-0.9627,6e-05,3.30528]
[1779780104510,32.92,76570.86,0.0,-0.9625,6e-05,3.3199]
[1779780105033,32.92,76570.86,0.0,-0.9625,6e-05,3.3199]
[1779780105088,32.92,76570.86,0.0,-0.9625,6e-05,3.3199]
[1779780105221,32.92,76570.86,0.0,-0.9625,6e-05,3.3199]
[1779780113573,32.91,76570.35,0.0,-0.96256,6e-05,3.31559]
[1779780115133,32.91,76569.99,0.0,-0.96258,6e-05,3.31379]
[1779780115144,32.91,76569.99,0.0,-0.96258,6e-05,3.31379]
[1779780115221,32.91,76569.99,0.0,-0.96258,6e-05,3.31379]
[1779780120385,32.91,76570.52,0.0,-0.96256,6e-05,3.31519]
[1779780120389,32.91,76570.52,0.0,-0.96256,6e-05,3.31519]
[1779780120469,32.91,76570.52,0.0,-0.96256,6e-05,3.31519]
[1779780120622,32.91,76572.1,0.0,-0.96247,6e-05,3.32205]
[1779780123643,32.91,76566.66,0.0,-0.96281,6e-05,3.2972]
[1779780124811,32.91,76566.66,0.0,-0.96281,6e-05,3.2972]
[1779780124817,32.91,76566.66,0.0,-0.96281,6e-05,3.2972]
[1779780124971,32.9,76565.3,0.0,-0.96289,6e-05,3.29099]
[1779780130691,32.9,76565.8,0.0,-0.96288,6e-05,3.2923]
[1779780131775,32.9,76565.8,0.0,-0.96288,6e-05,3.2923]
[1779780131781,32.9,76565.8,0.0,-0.96288,6e-05,3.2923]
[1779780131973,32.9,76565.63,0.0,-0.96289,6e-05,3.29138]
[1779780138748,32.9,76565.41,0.0,-0.96292,6e-05,3.28933]
[1779780140791,32.9,76566.96,0.0,-0.96283,6e-05,3.29592]
[1779780142348,32.9,76566.33,0.0,-0.96287,6e-05,3.29295]
[1779780142400,32.9,76566.33,0.0,-0.96287,6e-05,3.29295]
[1779780142473,32.9,76566.33,0.0,-0.96287,6e-05,3.29295]
[1779780144819,32.89,76568.42,0.0,-0.96275,6e-05,3.30176]
[1779780145826,32.89,76571.11,0.0,-0.96259,6e-05,3.31358]
[1779780145875,32.89,76571.11,0.0,-0.96259,6e-05,3.31358]
[1779780145983,32.89,76571.11,0.0,-0.96259,6e-05,3.31358]
[1779780146833,32.89,76576.34,0.0,-0.96227,6e-05,3.33678]
[1779780147840,32.89,76574.0,0.0,-0.96242,6e-05,3.32607]
[1779780148847,32.89,76572.16,0.0,-0.96253,6e-05,3.31763]
[1779780150861,32.89,76569.78,0.0,-0.96268,6e-05,3.30662]
[1779780153755,32.89,76569.86,0.0,-0.96273,6e-05,3.30209]
[1779780153807,32.89,76569.86,0.0,-0.96273,6e-05,3.30209]
[1779780153970,32.89,76569.8,0.0,-0.96274,6e-05,3.30148]
[1779780159472,32.89,76569.77,0.0,-0.96275,6e-05,3.30067]
[1779780159524,32.89,76569.77,0.0,-0.96275,6e-05,3.30067]
[1779780159720,32.89,76569.77,0.0,-0.96275,6e-05,3.30067]
[1779780164960,32.88,76575.13,0.0,-0.96244,6e-05,3.3234]
[1779780167429,32.88,76574.96,0.0,-0.96245,6e-05,3.32244]
[1779780167472,32.88,76574.96,0.0,-0.96245,6e-05,3.32244]
[1779780167481,32.88,76574.96,0.0,-0.96245,6e-05,3.32244]
[1779780170804,32.88,76576.58,0.0,-0.96236,6e-05,3.32912]
[1779780170969,32.88,76577.18,0.0,-0.96233,6e-05,3.33141]
[1779780171002,32.88,76579.08,0.0,-0.96221,6e-05,3.33994]
[1779780172011,32.88,76583.74,0.0,-0.96193,6e-05,3.36069]
[1779780173018,32.88,76587.49,0.0,-0.9617,6e-05,3.37739]
[1779780174590,32.88,76587.49,0.0,-0.9617,6e-05,3.37739]
[1779780174643,32.88,76587.49,0.0,-0.9617,6e-05,3.37739]
[1779780174692,32.88,76589.08,0.0,-0.9616,6e-05,3.38404]
[1779780177046,32.88,76587.5,0.0,-0.96171,6e-05,3.37634]
[1779780178221,32.88,76587.5,0.0,-0.96171,6e-05,3.37634]
[1779780180067,32.87,76589.97,0.0,-0.96157,6e-05,3.3867]
[1779780182081,32.87,76591.77,0.0,-0.96146,6e-05,3.39431]
[1779780183334,32.87,76591.77,0.0,-0.96146,6e-05,3.39431]
[1779780183602,32.87,76593.68,0.0,-0.96135,6e-05,3.4027]
[1779780184234,32.87,76593.68,0.0,-0.96135,6e-05,3.4027]
[1779780184322,32.87,76594.82,0.0,-0.96128,6e-05,3.40759]
[1779780189684,32.87,76595.44,0.0,-0.96126,6e-05,3.40917]
[1779780189696,32.86,76589.37,0.0,-0.96165,6e-05,3.38103]
[1779780190563,32.86,76583.51,0.0,-0.96201,6e-05,3.35455]
[1779780193162,32.86,76586.62,0.0,-0.96183,6e-05,3.36794]
[1779780198196,32.86,76587.04,0.0,-0.96182,6e-05,3.36867]
[1779780199204,32.86,76583.58,0.0,-0.96203,6e-05,3.35283]
[1779780204239,32.85,76576.94,0.0,-0.96246,6e-05,3.32202]
[1779780205246,32.85,76574.26,0.0,-0.96262,6e-05,3.30988]
[1779780210798,32.85,76575.02,0.0,-0.96259,6e-05,3.31273]
[1779780215762,32.85,76578.3,0.0,-0.96245,6e-05,3.32166]
[1779780216323,32.85,76579.82,0.0,-0.96235,6e-05,3.32848]
[1779780217330,32.85,76581.63,0.0,-0.96225,6e-05,3.33643]
[1779780218224,32.85,76581.63,0.0,-0.96225,6e-05,3.33643]
[1779780218337,32.85,76581.78,0.0,-0.96224,6e-05,3.33691]
[1779780223372,32.85,76582.03,0.0,-0.96224,6e-05,3.33711]
[1779780231428,32.84,76581.98,0.0,-0.96226,6e-05,3.33543]
[1779780238477,32.84,76582.53,0.0,-0.96224,6e-05,3.3367]
[1779780243515,32.83,76582.32,0.0,-0.96227,6e-05,3.3349]
[1779780248550,32.83,76582.27,0.0,-0.96228,6e-05,3.33382]
[1779780251571,32.83,76587.86,0.0,-0.96194,6e-05,3.35847]
[1779780254592,32.83,76589.86,0.0,-0.96183,6e-05,3.3669]
[1779780255599,32.83,76591.65,0.0,-0.96172,6e-05,3.37478]
[1779780257613,32.83,76593.18,0.0,-0.96163,6e-05,3.38126]
[1779780258620,32.83,76594.8,0.0,-0.96153,6e-05,3.38837]
[1779780260385,32.82,76595.65,0.0,-0.96148,6e-05,3.39199]
[1779780261084,32.82,76596.77,0.0,-0.96142,6e-05,3.39657]
[1779780262220,32.82,76596.64,0.0,-0.96143,6e-05,3.39598]
[1779780262648,32.82,76596.63,0.0,-0.96143,6e-05,3.39567]
[1779780267683,32.82,76597.77,0.0,-0.96138,6e-05,3.39955]
[1779780269697,32.82,76599.16,0.0,-0.9613,6e-05,3.40535]
[1779780272718,32.81,76601.84,0.0,-0.96119,6e-05,3.41194]
[1779780273726,32.81,76604.85,0.0,-0.961,6e-05,3.42542]
[1779780274732,32.81,76607.62,0.0,-0.96083,6e-05,3.43782]
[1779780279768,32.81,76607.66,0.0,-0.96086,6e-05,3.43597]
[1779780285810,32.8,76606.84,0.0,-0.96094,6e-05,3.43022]
[1779780290845,32.8,76606.88,0.0,-0.96096,6e-05,3.42879]
[1779780295880,32.79,76607.03,0.0,-0.96097,6e-05,3.42789]
[1779780301929,32.78,76607.41,0.0,-0.96097,6e-05,3.42775]
[1779780302934,32.78,76614.56,0.0,-0.96052,6e-05,3.46032]
[1779780303941,32.78,76614.87,0.0,-0.96051,6e-05,3.46138]
[1779780305955,32.78,76617.14,0.0,-0.96037,6e-05,3.47111]
[1779780307969,32.78,76618.73,0.0,-0.96028,6e-05,3.47766]
[1779780313004,32.77,76618.87,0.0,-0.9603,6e-05,3.47625]
[1779780318039,32.77,76618.86,0.0,-0.96033,6e-05,3.47413]
[1779780323074,32.76,76619.98,0.0,-0.96029,6e-05,3.47722]
[1779780330124,32.75,76621.49,0.0,-0.96021,6e-05,3.48252]
[1779780335158,32.75,76622.0,0.0,-0.96026,6e-05,3.47785]
[1779780343215,32.74,76621.75,0.0,-0.96033,6e-05,3.47324]
[1779780348250,32.73,76621.5,0.0,-0.96038,6e-05,3.46993]
[1779780350264,32.73,76623.02,0.0,-0.96029,6e-05,3.47611]
[1779780355298,32.72,76621.66,0.0,-0.96041,6e-05,3.46762]
[1779780360336,32.71,76621.75,0.0,-0.96043,6e-05,3.46591]
[1779780361343,32.71,76615.41,0.0,-0.96084,6e-05,3.43622]
[1779780366379,32.71,76614.74,0.0,-0.96091,6e-05,3.43126]
[1779780368393,32.71,76613.31,0.0,-0.96101,6e-05,3.42396]
[1779780374435,32.7,76614.18,0.0,-0.96099,6e-05,3.42578]
[1779780379470,32.69,76614.8,0.0,-0.96098,6e-05,3.42679]
[1779780384505,32.69,76614.96,0.0,-0.96099,6e-05,3.42566]
[1779780389540,32.68,76614.9,0.0,-0.96102,6e-05,3.42351]
[1779780391554,32.68,76618.52,0.0,-0.96085,6e-05,3.4346]
[1779780393568,32.68,76623.69,0.0,-0.96053,6e-05,3.45766]
[1779780398604,32.67,76624.18,0.0,-0.96053,6e-05,3.45777]
[1779780403639,32.66,76624.92,0.0,-0.96051,6e-05,3.45905]
[1779780405653,32.66,76626.93,0.0,-0.9604,6e-05,3.46751]
[1779780407667,32.66,76628.41,0.0,-0.96031,6e-05,3.47349]
[1779780409680,32.66,76631.34,0.0,-0.96014,6e-05,3.48623]
[1779780411288,32.65,76632.41,0.0,-0.96007,6e-05,3.49075]
[1779780411340,32.65,76632.41,0.0,-0.96007,6e-05,3.49075]
[1779780411469,32.65,76632.41,0.0,-0.96007,6e-05,3.49075]
[1779780411695,32.65,76632.71,0.0,-0.96006,6e-05,3.49167]
[1779780416730,32.65,76630.76,0.0,-0.96022,6e-05,3.48027]
[1779780421765,32.64,76630.49,0.0,-0.96027,6e-05,3.47678]
[1779780426804,32.63,76630.24,0.0,-0.96031,6e-05,3.47346]
[1779780431839,32.63,76629.54,0.0,-0.96039,6e-05,3.46809]
[1779780435866,32.62,76625.55,0.0,-0.96067,6e-05,3.44794]
[1779780436874,32.62,76621.59,0.0,-0.96093,6e-05,3.42924]
[1779780438888,32.62,76622.9,0.0,-0.96086,6e-05,3.43455]
[1779780443923,32.61,76623.57,0.0,-0.96084,6e-05,3.43582]
[1779780449965,32.6,76623.99,0.0,-0.96085,6e-05,3.43517]
[1779780455000,32.6,76623.34,0.0,-0.96097,6e-05,3.42553]
[1779780460036,32.59,76623.28,0.0,-0.96099,6e-05,3.42345]
[1779780466078,32.59,76623.87,0.0,-0.96099,6e-05,3.42403]
[1779780471113,32.58,76623.42,0.0,-0.96104,6e-05,3.42015]
[1779780476148,32.58,76624.69,0.0,-0.96099,6e-05,3.42422]
[1779780481183,32.57,76625.05,0.0,-0.96099,6e-05,3.42403]
[1779780486219,32.56,76624.1,0.0,-0.96107,6e-05,3.41784]
[1779780487225,32.56,76614.36,0.0,-0.9617,6e-05,3.3728]
[1779780488232,32.56,76613.43,0.0,-0.96176,6e-05,3.36827]
[1779780493267,32.56,76612.0,0.0,-0.96187,6e-05,3.3604]
[1779780498302,32.55,76611.97,0.0,-0.96189,6e-05,3.35892]
[1779780499309,32.55,76613.37,0.0,-0.9618,6e-05,3.36503]
[1779780506647,32.55,76612.88,0.0,-0.96185,6e-05,3.36165]
[1779780515421,32.54,76612.2,0.0,-0.96199,6e-05,3.35038]
[1779780516428,32.54,76609.99,0.0,-0.96213,6e-05,3.34005]
[1779780517435,32.54,76607.41,0.0,-0.9623,6e-05,3.32808]
[1779780519449,32.54,76605.96,0.0,-0.9624,6e-05,3.32104]
[1779780523478,32.53,76604.13,0.0,-0.96252,6e-05,3.31189]
[1779780524484,32.53,76602.57,0.0,-0.96262,6e-05,3.30465]
[1779780529519,32.53,76603.04,0.0,-0.9626,6e-05,3.30585]
[1779780532540,32.53,76604.51,0.0,-0.96252,6e-05,3.31194]
[1779780537576,32.53,76604.07,0.0,-0.96256,6e-05,3.30906]
[1779780542611,32.52,76604.4,0.0,-0.96255,6e-05,3.3097]
[1779780547646,32.52,76604.13,0.0,-0.96258,6e-05,3.30766]
[1779780551677,32.52,76606.0,0.0,-0.96247,6e-05,3.31547]
[1779780555704,32.52,76604.4,0.0,-0.96258,6e-05,3.30757]
[1779780560740,32.51,76604.22,0.0,-0.9626,6e-05,3.30602]
[1779780565777,32.51,76604.56,0.0,-0.96259,6e-05,3.30684]
[1779780570812,32.51,76604.61,0.0,-0.9626,6e-05,3.30635]
[1779780573833,32.51,76609.9,0.0,-0.96232,6e-05,3.32513]
[1779780574840,32.51,76611.41,0.0,-0.96223,6e-05,3.33181]
[1779780579875,32.51,76612.22,0.0,-0.96219,6e-05,3.3346]
[1779780584913,32.5,76615.69,0.0,-0.96199,6e-05,3.3495]
[1779780587934,32.5,76617.56,0.0,-0.96188,6e-05,3.35745]
[1779780590956,32.5,76615.9,0.0,-0.96199,6e-05,3.34925]
[1779780595990,32.5,76614.79,0.0,-0.96208,6e-05,3.34321]
[1779780601032,32.49,76614.39,0.0,-0.96212,6e-05,3.34043]
[1779780602039,32.49,76612.32,0.0,-0.96225,6e-05,3.33084]
[1779780605060,32.49,76607.6,0.0,-0.96255,6e-05,3.30893]
[1779780608081,32.49,76606.16,0.0,-0.96264,6e-05,3.302]
[1779780610096,32.49,76607.61,0.0,-0.96256,6e-05,3.3083]
[1779780615131,32.49,76609.15,0.0,-0.96247,6e-05,3.31444]
[1779780620166,32.48,76609.77,0.0,-0.96244,6e-05,3.31664]
[1779780625201,32.48,76609.61,0.0,-0.96247,6e-05,3.31499]
[1779780631243,32.48,76609.12,0.0,-0.96256,6e-05,3.30711]
[1779780632250,32.48,76597.83,0.0,-0.96325,6e-05,3.25634]
[1779780633257,32.48,76588.58,0.0,-0.96382,6e-05,3.21493]
[1779780634268,32.48,76588.87,0.0,-0.9638,6e-05,3.21623]
[1779780639303,32.48,76588.45,0.0,-0.96383,6e-05,3.21435]
[1779780645345,32.48,76588.2,0.0,-0.96384,6e-05,3.2132]
[1779780648366,32.48,76586.18,0.0,-0.96396,6e-05,3.20426]
[1779780653401,32.48,76582.73,0.0,-0.96417,6e-05,3.18911]
[1779780654408,32.48,76579.79,0.0,-0.96435,6e-05,3.17621]
[1779780655415,32.48,76578.43,0.0,-0.96443,6e-05,3.17029]
[1779780660450,32.48,76578.49,0.0,-0.96442,6e-05,3.17092]
[1779780664255,32.48,76578.49,0.0,-0.96442,6e-05,3.17092]
[1779780665485,32.48,76582.33,0.0,-0.96418,6e-05,3.18819]
[1779780666492,32.48,76584.84,0.0,-0.96403,6e-05,3.19932]
[1779780673541,32.48,76585.33,0.0,-0.96399,6e-05,3.20232]
[1779780677570,32.48,76583.25,0.0,-0.96411,6e-05,3.19329]
[1779780684618,32.49,76582.28,0.0,-0.96417,6e-05,3.18936]
[1779780690660,32.49,76582.14,0.0,-0.96417,6e-05,3.18901]
[1779780694688,32.49,76584.3,0.0,-0.96409,6e-05,3.19407]
[1779780699723,32.49,76584.25,0.0,-0.96409,6e-05,3.19398]
[1779780705765,32.49,76585.04,0.0,-0.96404,6e-05,3.19759]
[1779780707024,32.49,76585.04,0.0,-0.96404,6e-05,3.19759]
[1779780707316,32.49,76587.22,0.0,-0.96391,6e-05,3.20724]
[1779780707779,32.49,76590.71,0.0,-0.9637,6e-05,3.22272]
[1779780708786,32.49,76592.39,0.0,-0.9636,6e-05,3.23017]
[1779780710800,32.49,76597.09,0.0,-0.96331,6e-05,3.25105]
[1779780715835,32.49,76595.53,0.0,-0.96341,6e-05,3.24379]
[1779780716842,32.49,76594.01,0.0,-0.9635,6e-05,3.23698]
[1779780721877,32.49,76592.24,0.0,-0.96361,6e-05,3.22897]
[1779780722885,32.49,76593.59,0.0,-0.96353,6e-05,3.23497]
[1779780728926,32.49,76593.31,0.0,-0.96355,6e-05,3.23364]
[1779780733961,32.49,76592.85,0.0,-0.96358,6e-05,3.23152]
[1779780738996,32.49,76591.41,0.0,-0.96367,6e-05,3.22502]
[1779780740011,32.49,76589.67,0.0,-0.96377,6e-05,3.21729]
[1779780741264,32.49,76589.67,0.0,-0.96377,6e-05,3.21729]
[1779780741341,32.49,76576.73,0.0,-0.96455,6e-05,3.16023]
[1779780741528,32.49,76576.73,0.0,-0.96455,6e-05,3.16023]
[1779780741989,32.49,76576.73,0.0,-0.96455,6e-05,3.16023]
[1779780742021,32.49,76557.62,0.0,-0.96567,6e-05,3.07734]
[1779780743028,32.49,76554.48,0.0,-0.96584,6e-05,3.06408]
[1779780744756,32.49,76553.69,0.0,-0.96589,6e-05,3.06094]
[1779780749089,32.49,76554.07,0.0,-0.96585,6e-05,3.06356]
[1779780749219,32.49,76554.07,0.0,-0.96585,6e-05,3.06356]
[1779780750077,32.49,76562.82,0.0,-0.96534,6e-05,3.10174]
[1779780751084,32.49,76563.58,0.0,-0.96534,6e-05,3.10063]
[1779780752091,32.49,76572.91,0.0,-0.96479,6e-05,3.14134]
[1779780754195,32.49,76574.41,0.0,-0.9647,6e-05,3.14807]
[1779780754226,32.49,76574.41,0.0,-0.9647,6e-05,3.14807]
[1779780754247,32.49,76574.41,0.0,-0.9647,6e-05,3.14807]
[1779780754256,32.49,76575.47,0.0,-0.96463,6e-05,3.15282]
[1779780755112,32.49,76579.47,0.0,-0.96439,6e-05,3.17045]
[1779780757517,32.49,76580.74,0.0,-0.96432,6e-05,3.17619]
[1779780757720,32.49,76580.74,0.0,-0.96432,6e-05,3.17619]
[1779780758576,32.49,76580.62,0.0,-0.96432,6e-05,3.17573]
[1779780758721,32.49,76580.62,0.0,-0.96432,6e-05,3.17573]
[1779780759507,32.5,76580.81,0.0,-0.96431,6e-05,3.17662]
[1779780759556,32.5,76580.81,0.0,-0.96431,6e-05,3.17662]
[1779780759723,32.5,76580.81,0.0,-0.96431,6e-05,3.17662]
[1779780759823,32.5,76580.81,0.0,-0.96431,6e-05,3.17667]
[1779780760852,32.5,76580.81,0.0,-0.96431,6e-05,3.17667]
[1779780761270,32.5,76580.81,0.0,-0.96431,6e-05,3.17667]
[1779780761364,32.5,76559.0,0.0,-0.96559,6e-05,3.08186]
[1779780762184,32.5,76548.68,0.0,-0.96619,6e-05,3.03764]
[1779780763190,32.5,76548.15,0.0,-0.96621,6e-05,3.03559]
[1779780764198,32.5,76547.18,0.0,-0.96626,6e-05,3.03173]
[1779780764797,32.5,76547.18,0.0,-0.96626,6e-05,3.03173]
[1779780765866,32.5,76547.22,0.0,-0.96626,6e-05,3.03219]
[1779780765880,32.5,76547.22,0.0,-0.96626,6e-05,3.03219]
[1779780765972,32.5,76547.22,0.0,-0.96626,6e-05,3.03219]
[1779780766212,32.5,76547.92,0.0,-0.96621,6e-05,3.03546]
[1779780768227,32.5,76549.86,0.0,-0.9661,6e-05,3.04402]
[1779780768388,32.5,76549.86,0.0,-0.9661,6e-05,3.04402]
[1779780768469,32.5,76549.86,0.0,-0.9661,6e-05,3.04402]
[1779780769244,32.5,76560.95,0.0,-0.96545,6e-05,3.09219]
[1779780770249,32.5,76569.16,0.0,-0.96497,6e-05,3.12802]
[1779780770805,32.5,76569.16,0.0,-0.96497,6e-05,3.12802]
[1779780770820,32.5,76569.16,0.0,-0.96497,6e-05,3.12802]
[1779780770971,32.5,76569.16,0.0,-0.96497,6e-05,3.12802]
[1779780771256,32.5,76570.95,0.0,-0.96486,6e-05,3.136]
[1779780772263,32.5,76570.32,0.0,-0.9649,6e-05,3.13339]
[1779780772945,32.5,76570.32,0.0,-0.9649,6e-05,3.13339]
[1779780772970,32.5,76570.32,0.0,-0.9649,6e-05,3.13339]
[1779780772997,32.5,76570.32,0.0,-0.9649,6e-05,3.13339]
[1779780773269,32.5,76570.29,0.0,-0.9649,6e-05,3.13338]
[1779780777486,32.51,76569.53,0.0,-0.96493,6e-05,3.13067]
[1779780777719,32.51,76569.53,0.0,-0.96493,6e-05,3.13067]
[1779780778305,32.51,76562.89,0.0,-0.96532,6e-05,3.10199]
[1779780779348,32.51,76562.89,0.0,-0.96532,6e-05,3.10199]
[1779780779470,32.51,76562.89,0.0,-0.96532,6e-05,3.10199]
[1779780781255,32.51,76561.27,0.0,-0.96541,6e-05,3.09534]
[1779780781307,32.51,76561.27,0.0,-0.96541,6e-05,3.09534]
[1779780781470,32.51,76561.27,0.0,-0.96541,6e-05,3.09534]
[1779780781326,32.51,76557.25,0.0,-0.96564,6e-05,3.07819]
[1779780783235,32.51,76556.66,0.0,-0.96567,6e-05,3.07586]
[1779780783287,32.51,76556.66,0.0,-0.96567,6e-05,3.07586]
[1779780783479,32.51,76556.66,0.0,-0.96567,6e-05,3.07586]
[1779780784347,32.51,76551.23,0.0,-0.96598,6e-05,3.05299]
[1779780785354,32.51,76548.57,0.0,-0.96613,6e-05,3.04163]
[1779780786361,32.51,76544.86,0.0,-0.96634,6e-05,3.02634]
[1779780786603,32.51,76544.86,0.0,-0.96634,6e-05,3.02634]
[1779780786649,32.51,76544.86,0.0,-0.96634,6e-05,3.02634]
[1779780786722,32.51,76544.86,0.0,-0.96634,6e-05,3.02634]
[1779780787368,32.51,76545.49,0.0,-0.9663,6e-05,3.02931]
[1779780788374,32.51,76542.93,0.0,-0.96644,6e-05,3.01872]
[1779780789585,32.51,76544.08,0.0,-0.96637,6e-05,3.0239]
[1779780789635,32.51,76544.08,0.0,-0.96637,6e-05,3.0239]
[1779780789724,32.51,76544.08,0.0,-0.96637,6e-05,3.0239]
[1779780791396,32.52,76538.62,0.0,-0.96667,6e-05,3.00137]
[1779780793383,32.52,76539.82,0.0,-0.9666,6e-05,3.00678]
[1779780793474,32.52,76539.82,0.0,-0.9666,6e-05,3.00678]
[1779780793777,32.52,76541.02,0.0,-0.96653,6e-05,3.01219]
[1779780793828,32.52,76541.02,0.0,-0.96653,6e-05,3.01219]
[1779780793975,32.52,76541.02,0.0,-0.96653,6e-05,3.01219]
[1779780794417,32.52,76540.44,0.0,-0.96655,6e-05,3.01006]
[1779780794968,32.52,76540.44,0.0,-0.96655,6e-05,3.01006]
[1779780795432,32.52,76537.04,0.0,-0.96674,6e-05,2.99601]
[1779780796436,32.52,76533.32,0.0,-0.96695,6e-05,2.98069]
[1779780796972,32.52,76533.32,0.0,-0.96695,6e-05,2.98069]
[1779780798450,32.52,76530.6,0.0,-0.96709,6e-05,2.97001]
[1779780799457,32.53,76527.43,0.0,-0.96726,6e-05,2.95712]
[1779780800240,32.53,76527.43,0.0,-0.96726,6e-05,2.95712]
[1779780800247,32.53,76527.43,0.0,-0.96726,6e-05,2.95712]
[1779780800471,32.53,76527.43,0.0,-0.96726,6e-05,2.95712]
[1779780800464,32.53,76527.21,0.0,-0.96727,6e-05,2.95662]
[1779780805211,32.53,76527.23,0.0,-0.96725,6e-05,2.95794]
[1779780805220,32.53,76527.23,0.0,-0.96725,6e-05,2.95794]
[1779780805221,32.53,76527.23,0.0,-0.96725,6e-05,2.95794]
[1779780806753,32.53,76527.21,0.0,-0.96723,6e-05,2.95909]
[1779780806771,32.53,76527.21,0.0,-0.96723,6e-05,2.95909]
[1779780806973,32.53,76527.21,0.0,-0.96723,6e-05,2.95909]
[1779780807512,32.54,76527.15,0.0,-0.96723,6e-05,2.95926]
[1779780811246,32.54,76528.34,0.0,-0.96715,6e-05,2.96506]
[1779780811298,32.54,76528.34,0.0,-0.96715,6e-05,2.96506]
[1779780811471,32.54,76528.34,0.0,-0.96715,6e-05,2.96506]
[1779780811399,32.54,76537.68,0.0,-0.96667,6e-05,3.00059]
[1779780812584,32.54,76538.32,0.0,-0.96663,6e-05,3.00329]
[1779780812628,32.54,76538.32,0.0,-0.96663,6e-05,3.00329]
[1779780812723,32.54,76538.32,0.0,-0.96663,6e-05,3.00329]
[1779780812729,32.54,76538.13,0.0,-0.96664,6e-05,3.00282]
[1779780817096,32.55,76536.33,0.0,-0.96672,6e-05,2.99625]
[1779780817148,32.55,76536.33,0.0,-0.96672,6e-05,2.99625]
[1779780817219,32.55,76536.33,0.0,-0.96672,6e-05,2.99625]
[1779780817720,32.55,76537.11,0.0,-0.96668,6e-05,2.99989]
[1779780817763,32.55,76537.11,0.0,-0.96668,6e-05,2.99989]
[1779780817975,32.55,76537.11,0.0,-0.96668,6e-05,2.99989]
[1779780818079,32.55,76536.23,0.0,-0.96672,6e-05,2.99653]
[1779780819639,32.55,76537.3,0.0,-0.96666,6e-05,3.0014]
[1779780819741,32.55,76537.3,0.0,-0.96666,6e-05,3.0014]
[1779780820368,32.55,76537.3,0.0,-0.96666,6e-05,3.0014]
[1779780820420,32.55,76537.3,0.0,-0.96666,6e-05,3.0014]
[1779780820470,32.55,76537.3,0.0,-0.96666,6e-05,3.0014]
[1779780820444,32.55,76539.16,0.0,-0.96654,6e-05,3.00993]
[1779780820608,32.55,76548.47,0.0,-0.96601,6e-05,3.0495]
[1779780821615,32.55,76550.37,0.0,-0.9659,6e-05,3.05789]
[1779780822606,32.55,76550.37,0.0,-0.9659,6e-05,3.05789]
[1779780822721,32.55,76550.37,0.0,-0.9659,6e-05,3.05789]
[1779780822800,32.55,76552.15,0.0,-0.96579,6e-05,3.06576]
[1779780824325,32.55,76552.15,0.0,-0.96579,6e-05,3.06576]
[1779780824358,32.55,76552.15,0.0,-0.96579,6e-05,3.06576]
[1779780824469,32.55,76552.15,0.0,-0.96579,6e-05,3.06576]
[1779780825643,32.55,76556.83,0.0,-0.96551,6e-05,3.08653]
[1779780827444,32.55,76556.83,0.0,-0.96551,6e-05,3.08653]
[1779780827469,32.55,76556.83,0.0,-0.96551,6e-05,3.08653]
[1779780827531,32.56,76569.33,0.0,-0.96478,6e-05,3.14098]
[1779780828332,32.56,76569.33,0.0,-0.96478,6e-05,3.14098]
[1779780828433,32.56,76574.81,0.0,-0.96445,6e-05,3.16498]
[1779780829671,32.56,76577.19,0.0,-0.96431,6e-05,3.17548]
[1779780830906,32.56,76577.19,0.0,-0.96431,6e-05,3.17548]
[1779780830958,32.56,76577.19,0.0,-0.96431,6e-05,3.17548]
[1779780830974,32.56,76577.19,0.0,-0.96431,6e-05,3.17548]
[1779780831057,32.56,76577.37,0.0,-0.9643,6e-05,3.17632]
[1779780833699,32.56,76580.02,0.0,-0.96414,6e-05,3.18809]
[1779780837106,32.56,76586.15,0.0,-0.96377,6e-05,3.21519]
[1779780837788,32.56,76586.15,0.0,-0.96377,6e-05,3.21519]
[1779780837840,32.56,76586.15,0.0,-0.96377,6e-05,3.21519]
[1779780837970,32.56,76586.15,0.0,-0.96377,6e-05,3.21519]
[1779780838071,32.56,76586.06,0.0,-0.96377,6e-05,3.21475]
[1779780844226,32.56,76585.72,0.0,-0.9638,6e-05,3.21309]
[1779780844274,32.56,76585.72,0.0,-0.9638,6e-05,3.21309]
[1779780844470,32.56,76585.72,0.0,-0.9638,6e-05,3.21309]
[1779780844321,32.56,76585.7,0.0,-0.9638,6e-05,3.21298]
[1779780846208,32.56,76585.7,0.0,-0.9638,6e-05,3.21295]
[1779780846224,32.56,76585.7,0.0,-0.9638,6e-05,3.21295]
[1779780846251,32.56,76585.61,0.0,-0.96381,6e-05,3.21253]
[1779780850601,32.56,76586.02,0.0,-0.96378,6e-05,3.21428]
[1779780850649,32.56,76586.02,0.0,-0.96378,6e-05,3.21428]
[1779780850724,32.56,76586.02,0.0,-0.96378,6e-05,3.21428]
[1779780850819,32.56,76585.99,0.0,-0.96378,6e-05,3.21414]
[1779780856099,32.56,76586.6,0.0,-0.96375,6e-05,3.21681]
[1779780856148,32.56,76586.6,0.0,-0.96375,6e-05,3.21681]
[1779780856221,32.56,76586.6,0.0,-0.96375,6e-05,3.21681]
[1779780856321,32.56,76586.76,0.0,-0.96374,6e-05,3.2175]
[1779780861898,32.55,76584.88,0.0,-0.96385,6e-05,3.20914]
[1779780863701,32.56,76586.13,0.0,-0.96378,6e-05,3.21467]
[1779780863724,32.56,76586.13,0.0,-0.96378,6e-05,3.21467]
[1779780863751,32.56,76586.13,0.0,-0.96378,6e-05,3.21467]
[1779780863911,32.55,76586.06,0.0,-0.96378,6e-05,3.21436]
[1779780867860,32.55,76585.64,0.0,-0.96381,6e-05,3.21249]
[1779780867974,32.55,76585.64,0.0,-0.96381,6e-05,3.21249]
[1779780868075,32.55,76585.29,0.0,-0.96383,6e-05,3.21093]
[1779780873982,32.55,76585.9,0.0,-0.96384,6e-05,3.20896]
[1779780875685,32.55,76586.32,0.0,-0.96381,6e-05,3.21083]
[1779780875720,32.55,76586.32,0.0,-0.96381,6e-05,3.21083]
[1779780875731,32.55,76586.32,0.0,-0.96381,6e-05,3.21083]
[1779780875996,32.55,76587.64,0.0,-0.96373,6e-05,3.21667]
[1779780877326,32.55,76587.64,0.0,-0.96373,6e-05,3.21667]
[1779780877469,32.55,76587.64,0.0,-0.96373,6e-05,3.21667]
[1779780877472,32.55,76587.94,0.0,-0.96372,6e-05,3.21799]
[1779780879019,32.55,76590.98,0.0,-0.96353,6e-05,3.23147]
[1779780881358,32.55,76591.85,0.0,-0.96348,6e-05,3.23531]
[1779780881403,32.55,76591.85,0.0,-0.96348,6e-05,3.23531]
[1779780881471,32.55,76591.85,0.0,-0.96348,6e-05,3.23531]
[1779780881573,32.55,76593.42,0.0,-0.96339,6e-05,3.24221]
[1779780887078,32.55,76592.82,0.0,-0.96342,6e-05,3.23933]
[1779780890783,32.55,76593.1,0.0,-0.96341,6e-05,3.2405]
[1779780890834,32.55,76593.1,0.0,-0.96341,6e-05,3.2405]
[1779780890970,32.55,76593.1,0.0,-0.96341,6e-05,3.2405]
[1779780891071,32.55,76593.1,0.0,-0.96341,6e-05,3.24042]
[1779780894113,32.55,76592.7,0.0,-0.96344,6e-05,3.23857]
[1779780894162,32.55,76592.7,0.0,-0.96344,6e-05,3.23857]
[1779780894222,32.55,76592.7,0.0,-0.96344,6e-05,3.23857]
[1779780894321,32.55,76591.41,0.0,-0.96351,6e-05,3.2328]
[1779780897836,32.55,76592.37,0.0,-0.96346,6e-05,3.23698]
[1779780897973,32.55,76592.37,0.0,-0.96346,6e-05,3.23698]
[1779780898155,32.55,76591.14,0.0,-0.96353,6e-05,3.23147]
[1779780899162,32.55,76588.4,0.0,-0.9637,6e-05,3.21929]
[1779780901150,32.55,76589.17,0.0,-0.96365,6e-05,3.2227]
[1779780901202,32.55,76589.17,0.0,-0.96365,6e-05,3.2227]
[1779780901221,32.55,76589.17,0.0,-0.96365,6e-05,3.2227]
[1779780901251,32.55,76589.17,0.0,-0.96365,6e-05,3.22269]
[1779780903190,32.55,76578.95,0.0,-0.96427,6e-05,3.17756]
[1779780904197,32.55,76573.86,0.0,-0.96457,6e-05,3.15532]
[1779780905204,32.55,76567.86,0.0,-0.96492,6e-05,3.12926]
[1779780906226,32.55,76564.46,0.0,-0.96512,6e-05,3.11464]
[1779780907223,32.55,76554.27,0.0,-0.96571,6e-05,3.07086]
[1779780908230,32.55,76552.05,0.0,-0.96584,6e-05,3.06158]
[1779780909434,32.55,76552.05,0.0,-0.96584,6e-05,3.06158]
[1779780909470,32.55,76552.05,0.0,-0.96584,6e-05,3.06158]
[1779780909571,32.56,76551.96,0.0,-0.96583,6e-05,3.06168]
[1779780914074,32.56,76552.72,0.0,-0.96578,6e-05,3.06566]
[1779780915279,32.56,76549.28,0.0,-0.96597,6e-05,3.0514]
[1779780916971,32.56,76547.7,0.0,-0.96606,6e-05,3.04489]
[1779780917293,32.56,76547.88,0.0,-0.96605,6e-05,3.0459]
[1779780922395,32.56,76548.37,0.0,-0.966,6e-05,3.04905]
[1779780922406,32.56,76548.37,0.0,-0.966,6e-05,3.04905]
[1779780922470,32.56,76548.37,0.0,-0.966,6e-05,3.04905]
[1779780922497,32.57,76548.4,0.0,-0.96599,6e-05,3.04971]
[1779780926357,32.57,76550.33,0.0,-0.96587,6e-05,3.05876]
[1779780931392,32.57,76546.42,0.0,-0.96613,6e-05,3.03882]
[1779780932399,32.57,76551.28,0.0,-0.96584,6e-05,3.05982]
[1779780932938,32.57,76551.28,0.0,-0.96584,6e-05,3.05982]
[1779780932947,32.57,76551.28,0.0,-0.96584,6e-05,3.05982]
[1779780932970,32.57,76551.28,0.0,-0.96584,6e-05,3.05982]
[1779780933406,32.57,76551.55,0.0,-0.96582,6e-05,3.06127]
[1779780938441,32.58,76550.07,0.0,-0.96589,6e-05,3.05624]
[1779780938882,32.58,76550.07,0.0,-0.96589,6e-05,3.05624]
[1779780938973,32.58,76550.07,0.0,-0.96589,6e-05,3.05624]
[1779780939104,32.58,76550.07,0.0,-0.96589,6e-05,3.05624]
[1779780939448,32.58,76549.56,0.0,-0.96592,6e-05,3.05431]
[1779780940976,32.58,76550.87,0.0,-0.96584,6e-05,3.06018]
[1779780941462,32.58,76551.0,0.0,-0.96582,6e-05,3.06127]
[1779780944484,32.58,76547.89,0.0,-0.96599,6e-05,3.04876]
[1779780945051,32.58,76547.89,0.0,-0.96599,6e-05,3.04876]
[1779780945058,32.58,76547.89,0.0,-0.96599,6e-05,3.04876]
[1779780945219,32.58,76547.89,0.0,-0.96599,6e-05,3.04876]
[1779780945491,32.59,76548.16,0.0,-0.96597,6e-05,3.05019]
[1779780950526,32.59,76558.51,0.0,-0.96536,6e-05,3.09593]
[1779780950720,32.59,76558.51,0.0,-0.96536,6e-05,3.09593]
[1779780951533,32.59,76560.75,0.0,-0.96522,6e-05,3.10579]
[1779780952978,32.59,76560.53,0.0,-0.96523,6e-05,3.10502]
[1779780953547,32.59,76560.99,0.0,-0.96521,6e-05,3.10719]
[1779780957153,32.59,76560.37,0.0,-0.96523,6e-05,3.10503]
[1779780957663,32.59,76560.37,0.0,-0.96523,6e-05,3.10503]
[1779780957577,32.59,76568.56,0.0,-0.96475,6e-05,3.14072]
[1779780958584,32.59,76571.14,0.0,-0.9646,6e-05,3.15208]
[1779780960669,32.59,76571.6,0.0,-0.96457,6e-05,3.15418]
[1779780966641,32.6,76572.46,0.0,-0.96451,6e-05,3.15855]
[1779780971676,32.6,76572.65,0.0,-0.96448,6e-05,3.16101]
[1779780974704,32.6,76583.28,0.0,-0.96383,6e-05,3.20857]
[1779780975704,32.61,76583.19,0.0,-0.96383,6e-05,3.2088]
[1779780976711,32.61,76584.94,0.0,-0.96371,6e-05,3.21716]
[1779780981750,32.61,76585.06,0.0,-0.9637,6e-05,3.2182]
[1779780982756,32.61,76579.53,0.0,-0.96403,6e-05,3.19377]
[1779780987791,32.61,76579.29,0.0,-0.96404,6e-05,3.19279]
[1779780988798,32.61,76573.51,0.0,-0.96439,6e-05,3.16743]
[1779780993833,32.61,76573.83,0.0,-0.96441,6e-05,3.16449]
[1779780998868,32.61,76573.97,0.0,-0.9644,6e-05,3.16541]
[1779781003903,32.61,76573.34,0.0,-0.96443,6e-05,3.16295]
[1779781008938,32.61,76573.73,0.0,-0.96441,6e-05,3.16498]
[1779781013973,32.61,76573.25,0.0,-0.96443,6e-05,3.1632]
[1779781018001,32.62,76570.06,0.0,-0.96462,6e-05,3.14953]
[1779781020019,32.62,76566.7,0.0,-0.96481,6e-05,3.13509]
[1779781021024,32.62,76561.38,0.0,-0.96512,6e-05,3.11214]
[1779781022031,32.62,76558.86,0.0,-0.96527,6e-05,3.10141]
[1779781027066,32.62,76557.9,0.0,-0.96531,6e-05,3.09812]
[1779781029080,32.62,76559.85,0.0,-0.96519,6e-05,3.10688]
[1779781035123,32.62,76560.94,0.0,-0.96512,6e-05,3.11259]
[1779781038146,32.63,76559.14,0.0,-0.96522,6e-05,3.1053]
[1779781043181,32.63,76564.09,0.0,-0.96491,6e-05,3.12757]
[1779781044187,32.63,76574.01,0.0,-0.96433,6e-05,3.17094]
[1779781045194,32.63,76574.7,0.0,-0.96428,6e-05,3.17403]
[1779781049222,32.63,76572.37,0.0,-0.96442,6e-05,3.16408]
[1779781050229,32.63,76568.99,0.0,-0.96462,6e-05,3.1494]
[1779781053252,32.63,76566.44,0.0,-0.96481,6e-05,3.13398]
[1779781055267,32.63,76564.81,0.0,-0.96491,6e-05,3.12716]
[1779781056274,32.63,76566.44,0.0,-0.96481,6e-05,3.13437]
[1779781061309,32.63,76565.78,0.0,-0.96484,6e-05,3.1321]
[1779781066345,32.64,76564.99,0.0,-0.96488,6e-05,3.1293]
[1779781071380,32.64,76562.69,0.0,-0.965,6e-05,3.11997]
[1779781073394,32.64,76559.51,0.0,-0.96518,6e-05,3.10649]
[1779781074401,32.64,76557.61,0.0,-0.96529,6e-05,3.09846]
[1779781076415,32.64,76556.12,0.0,-0.96538,6e-05,3.09239]
[1779781081450,32.64,76556.72,0.0,-0.96533,6e-05,3.09587]
[1779781083464,32.64,76548.5,0.0,-0.9658,6e-05,3.06095]
[1779781085478,32.65,76548.63,0.0,-0.96579,6e-05,3.06192]
[1779781090520,32.65,76558.8,0.0,-0.96518,6e-05,3.10672]
[1779781091527,32.65,76564.91,0.0,-0.96482,6e-05,3.1334]
[1779781092534,32.65,76565.66,0.0,-0.96477,6e-05,3.13681]
[1779781095556,32.65,76563.33,0.0,-0.96491,6e-05,3.127]
[1779781097569,32.65,76564.74,0.0,-0.96482,6e-05,3.13333]
[1779781098576,32.65,76563.17,0.0,-0.96491,6e-05,3.12664]
[1779781102604,32.65,76556.89,0.0,-0.96527,6e-05,3.09996]
[1779781107639,32.66,76557.27,0.0,-0.96524,6e-05,3.10251]
[1779781112673,32.66,76556.0,0.0,-0.96535,6e-05,3.09321]
[1779781117709,32.66,76553.0,0.0,-0.96551,6e-05,3.08113]
[1779781118716,32.66,76548.53,0.0,-0.96577,6e-05,3.06217]
[1779781120730,32.66,76546.86,0.0,-0.96586,6e-05,3.05548]
[1779781125766,32.67,76548.7,0.0,-0.96574,6e-05,3.06447]
[1779781130801,32.67,76547.92,0.0,-0.96577,6e-05,3.06227]
[1779781135836,32.67,76547.42,0.0,-0.96578,6e-05,3.06132]
[1779781140871,32.68,76547.78,0.0,-0.96574,6e-05,3.06407]
[1779781141878,32.68,76550.66,0.0,-0.96557,6e-05,3.07663]
[1779781142887,32.68,76554.74,0.0,-0.96533,6e-05,3.09437]
[1779781147922,32.68,76554.58,0.0,-0.96533,6e-05,3.09467]
[1779781148929,32.68,76552.41,0.0,-0.96545,6e-05,3.08555]
[1779781150322,32.68,76547.02,0.0,-0.96576,6e-05,3.06269]
[1779781150943,32.69,76548.86,0.0,-0.96565,6e-05,3.0708]
[1779781155978,32.69,76549.27,0.0,-0.96561,6e-05,3.07375]
[1779781161013,32.69,76549.74,0.0,-0.96557,6e-05,3.07692]
[1779781166048,32.7,76549.48,0.0,-0.96557,6e-05,3.07691]
[1779781171083,32.7,76550.27,0.0,-0.96554,6e-05,3.07803]
[1779781176118,32.72,76550.81,0.0,-0.96545,6e-05,3.08445]
[1779781180147,32.73,76554.7,0.0,-0.96518,6e-05,3.10442]
[1779781185182,32.74,76555.91,0.0,-0.96507,6e-05,3.11225]
[1779781190217,32.74,76555.83,0.0,-0.96507,6e-05,3.11265]
[1779781195252,32.74,76554.89,0.0,-0.96511,6e-05,3.10936]
[1779781200287,32.75,76553.5,0.0,-0.96516,6e-05,3.10602]
[1779781205322,32.76,76553.62,0.0,-0.9651,6e-05,3.11041]
[1779781213378,32.78,76553.9,0.0,-0.965,6e-05,3.1177]
[1779781218413,32.79,76553.98,0.0,-0.96494,6e-05,3.12179]
[1779781222441,32.8,76552.28,0.0,-0.965,6e-05,3.11744]
[1779781223448,32.8,76554.21,0.0,-0.96488,6e-05,3.12652]
[1779781224455,32.81,76560.02,0.0,-0.96453,6e-05,3.15241]
[1779781227477,32.81,76562.07,0.0,-0.96438,6e-05,3.16338]
[1779781232512,32.81,76563.35,0.0,-0.96435,6e-05,3.16453]
[1779781236541,32.81,76565.57,0.0,-0.96421,6e-05,3.17436]
[1779781240568,32.81,76568.28,0.0,-0.96405,6e-05,3.18628]
[1779781241575,32.81,76570.2,0.0,-0.96394,6e-05,3.19469]
[1779781243589,32.82,76572.02,0.0,-0.96381,6e-05,3.20388]
[1779781247617,32.83,76575.36,0.0,-0.96358,6e-05,3.22094]
[1779781252652,32.83,76568.53,0.0,-0.96395,6e-05,3.1938]
[1779781253659,32.84,76564.97,0.0,-0.96415,6e-05,3.1788]
[1779781255673,32.84,76566.64,0.0,-0.96404,6e-05,3.1873]
[1779781261714,32.85,76571.92,0.0,-0.96367,6e-05,3.21401]
[1779781266751,32.86,76572.63,0.0,-0.96359,6e-05,3.21985]
[1779781271786,32.87,76573.29,0.0,-0.96352,6e-05,3.22533]
[1779781276821,32.88,76574.74,0.0,-0.96339,6e-05,3.23474]
[1779781282864,32.89,76574.89,0.0,-0.96334,6e-05,3.23834]
[1779781287899,32.89,76575.06,0.0,-0.96329,6e-05,3.24152]
[1779781292934,32.9,76575.65,0.0,-0.96327,6e-05,3.24179]
[1779781293941,32.9,76579.02,0.0,-0.96306,6e-05,3.25717]
[1779781295954,32.91,76581.08,0.0,-0.96292,6e-05,3.26722]
[1779781300990,32.91,76582.05,0.0,-0.96283,6e-05,3.27374]
[1779781306024,32.92,76581.82,0.0,-0.96282,6e-05,3.27496]
[1779781311060,32.93,76581.87,0.0,-0.96278,6e-05,3.27746]
[1779781316095,32.93,76582.7,0.0,-0.9627,6e-05,3.28343]
[1779781321130,32.94,76583.11,0.0,-0.96264,6e-05,3.28754]
[1779781326165,32.95,76582.46,0.0,-0.96265,6e-05,3.28694]
[1779781331200,32.96,76584.22,0.0,-0.96251,6e-05,3.29709]
[1779781338249,32.97,76584.02,0.0,-0.96248,6e-05,3.29936]
[1779781344084,32.97,76584.05,0.0,-0.96246,6e-05,3.30085]
[1779781344219,32.97,76584.05,0.0,-0.96246,6e-05,3.30085]
[1779781344321,32.97,76584.05,0.0,-0.96244,6e-05,3.30221]
[1779781346305,32.98,76588.0,0.0,-0.96218,6e-05,3.32075]
[1779781348319,32.98,76589.65,0.0,-0.96207,6e-05,3.32895]
[1779781351340,32.98,76591.02,0.0,-0.96202,6e-05,3.33148]
[1779781356383,32.99,76590.54,0.0,-0.96202,6e-05,3.33126]
[1779781359404,32.99,76594.12,0.0,-0.96178,6e-05,3.34851]
[1779781364439,33.0,76594.99,0.0,-0.9617,6e-05,3.35421]
[1779781365446,33.0,76592.88,0.0,-0.96183,6e-05,3.34506]
[1779781371488,33.01,76589.14,0.0,-0.96203,6e-05,3.3305]
[1779781372495,33.01,76586.75,0.0,-0.96217,6e-05,3.32019]
[1779781377530,33.01,76586.71,0.0,-0.96215,6e-05,3.32203]
[1779781382565,33.02,76586.81,0.0,-0.96212,6e-05,3.32442]
[1779781387600,33.03,76587.44,0.0,-0.96205,6e-05,3.32911]
[1779781393642,33.03,76586.96,0.0,-0.96205,6e-05,3.32912]
[1779781398677,33.04,76587.06,0.0,-0.96202,6e-05,3.33132]
[1779781403713,33.04,76587.11,0.0,-0.96199,6e-05,3.33323]
[1779781407741,33.05,76589.05,0.0,-0.96185,6e-05,3.34325]
[1779781411769,33.05,76590.75,0.0,-0.96178,6e-05,3.34733]
[1779781415797,33.05,76587.93,0.0,-0.96194,6e-05,3.33594]
[1779781417811,33.06,76586.33,0.0,-0.96203,6e-05,3.32943]
[1779781418818,33.06,76587.86,0.0,-0.96193,6e-05,3.33664]
[1779781424861,33.06,76588.15,0.0,-0.96188,6e-05,3.33994]
[1779781429895,33.07,76587.65,0.0,-0.96189,6e-05,3.3393]
[1779781433923,33.07,76585.52,0.0,-0.96201,6e-05,3.33101]
[1779781434930,33.07,76582.29,0.0,-0.9622,6e-05,3.31689]
[1779781439965,33.08,76582.29,0.0,-0.96217,6e-05,3.31893]
[1779781446007,33.09,76581.74,0.0,-0.96218,6e-05,3.31849]
[1779781448023,33.09,76572.76,0.0,-0.96273,6e-05,3.2786]
[1779781449029,33.09,76565.8,0.0,-0.96316,6e-05,3.24765]
[1779781450228,33.09,76565.96,0.0,-0.96315,6e-05,3.24817]
[1779781451043,33.09,76564.81,0.0,-0.96322,6e-05,3.24294]
[1779781454064,33.08,76563.09,0.0,-0.96333,6e-05,3.23487]
[1779781459099,33.08,76562.85,0.0,-0.96336,6e-05,3.23302]
[1779781462120,33.08,76564.3,0.0,-0.96328,6e-05,3.2389]
[1779781467155,33.08,76564.05,0.0,-0.9633,6e-05,3.23697]
[1779781473197,33.07,76563.47,0.0,-0.9634,6e-05,3.22874]
[1779781478232,33.07,76563.22,0.0,-0.96343,6e-05,3.2269]
[1779781483267,33.07,76563.16,0.0,-0.96344,6e-05,3.2259]
[1779781488302,33.07,76562.93,0.0,-0.96346,6e-05,3.22416]
[1779781493337,33.06,76563.18,0.0,-0.96346,6e-05,3.22453]
[1779781497365,33.06,76566.14,0.0,-0.96329,6e-05,3.23693]
[1779781502400,33.06,76571.26,0.0,-0.96299,6e-05,3.25865]
[1779781503407,33.06,76572.95,0.0,-0.96289,6e-05,3.26592]
[1779781505422,33.06,76575.91,0.0,-0.96272,6e-05,3.27859]
[1779781506428,33.06,76584.51,0.0,-0.96218,6e-05,3.31725]
[1779781507435,33.06,76585.66,0.0,-0.96211,6e-05,3.32272]
[1779781509449,33.06,76587.34,0.0,-0.96199,6e-05,3.33088]
[1779781514484,33.07,76588.17,0.0,-0.96192,6e-05,3.33615]
[1779781519188,33.07,76589.06,0.0,-0.96185,6e-05,3.34106]
[1779781522218,33.07,76590.25,0.0,-0.96176,6e-05,3.34733]
[1779781522252,33.07,76594.07,0.0,-0.96152,6e-05,3.36512]
[1779781527578,33.08,76593.09,0.0,-0.96156,6e-05,3.36215]
[1779781532613,33.08,76592.65,0.0,-0.96162,6e-05,3.35692]
[1779781536641,33.09,76588.59,0.0,-0.96185,6e-05,3.33997]
[1779781538655,33.09,76587.12,0.0,-0.96193,6e-05,3.33411]
[1779781543691,33.1,76587.3,0.0,-0.9619,6e-05,3.33671]
[1779781550740,33.1,76586.67,0.0,-0.9619,6e-05,3.3363]
[1779781555775,33.11,76587.23,0.0,-0.96184,6e-05,3.34044]
[1779781556782,33.11,76585.44,0.0,-0.96195,6e-05,3.33274]
[1779781557792,33.11,76576.62,0.0,-0.96249,6e-05,3.29374]
[1779781558799,33.11,76575.45,0.0,-0.96256,6e-05,3.28894]
[1779781563834,33.11,76575.85,0.0,-0.96253,6e-05,3.29082]
[1779781568869,33.11,76575.83,0.0,-0.96254,6e-05,3.29019]
[1779781572071,33.11,76575.84,0.0,-0.96254,6e-05,3.29038]
[1779781572148,33.11,76575.81,0.0,-0.96254,6e-05,3.29001]
[1779781572897,33.11,76570.16,0.0,-0.96289,6e-05,3.26477]
[1779781573904,33.11,76565.22,0.0,-0.96319,6e-05,3.24282]
[1779781581960,33.1,76565.0,0.0,-0.96322,6e-05,3.24064]
[1779781586995,33.1,76565.19,0.0,-0.96322,6e-05,3.24072]
[1779781591023,33.1,76567.9,0.0,-0.96312,6e-05,3.2473]
[1779781596058,33.1,76567.59,0.0,-0.96315,6e-05,3.24512]
[1779781601094,33.1,76568.03,0.0,-0.96313,6e-05,3.24624]
[1779781606129,33.09,76566.76,0.0,-0.96322,6e-05,3.23983]
[1779781611164,33.09,76566.7,0.0,-0.96324,6e-05,3.23862]
[1779781616198,33.09,76567.04,0.0,-0.96323,6e-05,3.23931]
[1779781621234,33.08,76569.32,0.0,-0.9631,6e-05,3.2485]
[1779781622241,33.08,76572.49,0.0,-0.96291,6e-05,3.2623]
[1779781627276,33.08,76573.31,0.0,-0.96287,6e-05,3.2649]
[1779781632311,33.08,76574.48,0.0,-0.96282,6e-05,3.26902]
[1779781637346,33.07,76574.59,0.0,-0.96283,6e-05,3.26844]
[1779781642381,33.07,76574.58,0.0,-0.96284,6e-05,3.26733]
[1779781647415,33.07,76574.5,0.0,-0.96286,6e-05,3.26593]
[1779781652450,33.06,76574.72,0.0,-0.96291,6e-05,3.26112]
[1779781657486,33.06,76574.15,0.0,-0.96296,6e-05,3.2576]
[1779781664539,33.06,76574.08,0.0,-0.96298,6e-05,3.25593]
[1779781672596,33.05,76574.11,0.0,-0.963,6e-05,3.25452]
[1779781678641,33.05,76573.98,0.0,-0.96303,6e-05,3.25281]
[1779781683675,33.05,76574.26,0.0,-0.96302,6e-05,3.2531]
[1779781688710,33.04,76573.86,0.0,-0.96306,6e-05,3.25041]
[1779781693745,33.04,76574.6,0.0,-0.96303,6e-05,3.25275]
[1779781699787,33.04,76573.45,0.0,-0.96311,6e-05,3.24659]
[1779781705829,33.03,76572.96,0.0,-0.96316,6e-05,3.24337]
[1779781711871,33.03,76573.54,0.0,-0.96319,6e-05,3.24018]
[1779781716906,33.03,76573.48,0.0,-0.9632,6e-05,3.23907]
[1779781722948,33.02,76574.26,0.0,-0.96317,6e-05,3.24152]
[1779781728991,33.02,76573.8,0.0,-0.96321,6e-05,3.2385]
[1779781737048,33.02,76574.58,0.0,-0.96318,6e-05,3.2406]
[1779781740069,33.01,76576.65,0.0,-0.96306,6e-05,3.24923]
[1779781741076,33.01,76579.51,0.0,-0.96289,6e-05,3.26169]
[1779781742083,33.01,76588.06,0.0,-0.96237,6e-05,3.29948]
[1779781743090,33.01,76589.05,0.0,-0.96231,6e-05,3.30364]
[1779781749132,33.01,76589.41,0.0,-0.96231,6e-05,3.30366]
[1779781752224,33.01,76589.01,0.0,-0.96234,6e-05,3.30135]
[1779781754224,33.0,76589.64,0.0,-0.96231,6e-05,3.30365]
[1779781754249,33.0,76589.56,0.0,-0.96232,6e-05,3.30303]
[1779781755174,33.0,76587.84,0.0,-0.96243,6e-05,3.2951]
[1779781760209,33.0,76588.56,0.0,-0.9624,6e-05,3.29708]
[1779781769272,32.99,76588.6,0.0,-0.96243,6e-05,3.29514]
[1779781774307,32.99,76589.37,0.0,-0.96245,6e-05,3.29271]
[1779781780349,32.98,76589.3,0.0,-0.96247,6e-05,3.29092]
[1779781785384,32.98,76590.52,0.0,-0.96241,6e-05,3.29532]
[1779781788405,32.98,76594.75,0.0,-0.96216,6e-05,3.31361]
[1779781790419,32.98,76597.34,0.0,-0.96201,6e-05,3.32475]
[1779781795455,32.97,76601.85,0.0,-0.96174,6e-05,3.34384]
[1779781800490,32.97,76602.2,0.0,-0.96174,6e-05,3.34411]
[1779781805525,32.97,76602.9,0.0,-0.96171,6e-05,3.346]
[1779781809553,32.96,76604.36,0.0,-0.96163,6e-05,3.35162]
[1779781811567,32.96,76606.71,0.0,-0.96149,6e-05,3.36174]
[1779781816602,32.96,76607.98,0.0,-0.96143,6e-05,3.36617]
[1779781821637,32.95,76608.09,0.0,-0.96144,6e-05,3.36534]
[1779781826672,32.95,76608.21,0.0,-0.96145,6e-05,3.36455]
[1779781831707,32.94,76609.16,0.0,-0.96146,6e-05,3.36269]
[1779781836742,32.94,76609.72,0.0,-0.96145,6e-05,3.3639]
[1779781841777,32.94,76610.07,0.0,-0.96144,6e-05,3.36415]
[1779781847819,32.93,76609.84,0.0,-0.96148,6e-05,3.36153]
[1779781852854,32.93,76610.06,0.0,-0.96148,6e-05,3.36123]
[1779781857889,32.92,76611.45,0.0,-0.96142,6e-05,3.36622]
[1779781861919,32.92,76614.46,0.0,-0.96124,6e-05,3.37885]
[1779781862924,32.92,76616.03,0.0,-0.96114,6e-05,3.38571]
[1779781867959,32.91,76616.55,0.0,-0.96113,6e-05,3.3866]
[1779781872994,32.91,76617.02,0.0,-0.96112,6e-05,3.38725]
[1779781878029,32.91,76618.64,0.0,-0.96104,6e-05,3.39313]
[1779781883064,32.9,76619.34,0.0,-0.96102,6e-05,3.39479]
[1779781885078,32.9,76620.92,0.0,-0.96093,6e-05,3.40138]
[1779781887092,32.9,76622.37,0.0,-0.96084,6e-05,3.40736]
[1779781892127,32.89,76621.75,0.0,-0.96096,6e-05,3.39802]
[1779781897165,32.89,76622.62,0.0,-0.96091,6e-05,3.40106]
[1779781902200,32.88,76620.96,0.0,-0.96104,6e-05,3.39189]
[1779781907235,32.88,76620.88,0.0,-0.96107,6e-05,3.39003]
[1779781910256,32.88,76623.1,0.0,-0.96094,6e-05,3.39926]
[1779781915291,32.87,76622.27,0.0,-0.96102,6e-05,3.39388]
[1779781920326,32.87,76621.68,0.0,-0.96108,6e-05,3.38965]
[1779781926368,32.86,76621.88,0.0,-0.96109,6e-05,3.3887]
[1779781931403,32.86,76622.01,0.0,-0.9611,6e-05,3.38773]
[1779781939459,32.85,76622.36,0.0,-0.96112,6e-05,3.3868]
[1779781944494,32.84,76622.01,0.0,-0.96116,6e-05,3.38361]
[1779781947515,32.84,76619.92,0.0,-0.96131,6e-05,3.37282]
[1779781952550,32.84,76620.17,0.0,-0.96137,6e-05,3.36762]
[1779781957585,32.83,76620.35,0.0,-0.96138,6e-05,3.36697]
[1779781962620,32.83,76622.21,0.0,-0.96128,6e-05,3.37396]
[1779781967655,32.82,76621.46,0.0,-0.96135,6e-05,3.36905]
[1779781972690,32.82,76622.01,0.0,-0.96133,6e-05,3.3701]
[1779781978732,32.81,76621.96,0.0,-0.96136,6e-05,3.36816]
[1779781983767,32.81,76622.39,0.0,-0.96135,6e-05,3.36875]
[1779781988802,32.8,76622.17,0.0,-0.96139,6e-05,3.36639]
[1779781992830,32.8,76627.48,0.0,-0.96106,6e-05,3.38955]
[1779781997482,32.8,76628.69,0.0,-0.961,6e-05,3.39415]
[1779781997533,32.8,76628.69,0.0,-0.961,6e-05,3.39415]
[1779781997721,32.8,76628.69,0.0,-0.961,6e-05,3.39415]
[1779781997635,32.8,76628.71,0.0,-0.96101,6e-05,3.39361]
[1779781997865,32.8,76630.5,0.0,-0.96089,6e-05,3.40182]
[1779781998872,32.79,76632.09,0.0,-0.9608,6e-05,3.40879]
[1779782003906,32.79,76634.48,0.0,-0.96067,6e-05,3.41809]
[1779782004915,32.79,76635.91,0.0,-0.96058,6e-05,3.42432]
[1779782009949,32.78,76635.6,0.0,-0.96062,6e-05,3.42109]
[1779782014988,32.78,76635.98,0.0,-0.96068,6e-05,3.4162]
[1779782017001,32.77,76637.79,0.0,-0.96057,6e-05,3.42385]
[1779782021030,32.77,76639.77,0.0,-0.96046,6e-05,3.43157]
[1779782026065,32.76,76642.95,0.0,-0.96028,7e-05,3.44445]
[1779782028079,32.76,76645.76,0.0,-0.96011,7e-05,3.45671]
[1779782030093,32.76,76650.35,0.0,-0.95982,7e-05,3.47725]
[1779782031100,32.76,76652.74,0.0,-0.95967,7e-05,3.48797]
[1779782034121,32.75,76654.69,0.0,-0.95956,7e-05,3.49571]
[1779782037142,32.75,76656.88,0.0,-0.95943,7e-05,3.50456]
[1779782040163,32.75,76658.96,0.0,-0.95932,7e-05,3.51286]
[1779782043184,32.74,76657.25,0.0,-0.95945,7e-05,3.50337]
[1779782048219,32.73,76658.7,0.0,-0.95939,7e-05,3.50777]
[1779782049541,32.73,76658.7,0.0,-0.95939,7e-05,3.50777]
[1779782050233,32.73,76663.2,0.0,-0.9591,7e-05,3.52797]
[1779782055268,32.72,76663.63,0.0,-0.95911,7e-05,3.52739]
[1779782060306,32.72,76663.65,0.0,-0.95915,7e-05,3.52488]
[1779782065341,32.71,76663.55,0.0,-0.95919,7e-05,3.52179]
[1779782070376,32.7,76662.89,0.0,-0.95927,7e-05,3.51612]
[1779782077425,32.69,76663.05,0.0,-0.95937,7e-05,3.50838]
[1779782082462,32.68,76663.81,0.0,-0.95935,7e-05,3.50942]
[1779782083469,32.68,76666.1,0.0,-0.95921,7e-05,3.51969]
[1779782084476,32.68,76668.99,0.0,-0.95902,7e-05,3.5328]
[1779782085483,32.68,76671.31,0.0,-0.95887,7e-05,3.54322]
[1779782087498,32.67,76672.78,0.0,-0.95879,7e-05,3.54907]
[1779782092533,32.66,76672.18,0.0,-0.95887,7e-05,3.54336]
[1779782097567,32.66,76673.28,0.0,-0.95884,7e-05,3.54576]
[1779782101596,32.65,76671.21,0.0,-0.95901,7e-05,3.5337]
[1779782106631,32.64,76669.79,0.0,-0.95914,7e-05,3.52429]
[1779782110659,32.63,76668.1,0.0,-0.95929,7e-05,3.51422]
[1779782115694,32.63,76666.14,0.0,-0.95946,7e-05,3.50194]
[1779782121736,32.62,76666.8,0.0,-0.95946,7e-05,3.50208]
[1779782122743,32.62,76665.12,0.0,-0.95957,7e-05,3.49418]
[1779782123750,32.61,76663.05,0.0,-0.95972,7e-05,3.48349]
[1779782128785,32.61,76662.28,0.0,-0.95981,7e-05,3.47759]
[1779782131808,32.6,76656.95,0.0,-0.96023,7e-05,3.44641]
[1779782132049,32.6,76656.95,0.0,-0.96023,7e-05,3.44641]
[1779782132153,32.6,76656.95,0.0,-0.96023,7e-05,3.44641]
[1779782133789,32.6,76657.89,0.0,-0.96017,7e-05,3.45038]
[1779782133841,32.6,76657.89,0.0,-0.96017,7e-05,3.45038]
[1779782133821,32.6,76660.21,0.0,-0.96003,7e-05,3.46079]
[1779782135329,32.6,76660.61,0.0,-0.96001,7e-05,3.46223]
[1779782140272,32.59,76659.12,0.0,-0.96013,7e-05,3.45354]
[1779782140324,32.59,76659.12,0.0,-0.96013,7e-05,3.45354]
[1779782140476,32.59,76659.12,0.0,-0.96013,7e-05,3.45354]
[1779782140811,32.59,76659.12,0.0,-0.96013,7e-05,3.45354]
[1779782140969,32.59,76659.12,0.0,-0.96013,7e-05,3.45312]
[1779782143480,32.59,76659.4,0.0,-0.96013,7e-05,3.45358]
[1779782143575,32.59,76659.45,0.0,-0.96013,7e-05,3.45339]
[1779782146115,32.59,76658.92,0.0,-0.96018,7e-05,3.45007]
[1779782146167,32.59,76658.92,0.0,-0.96018,7e-05,3.45007]
[1779782146223,32.59,76658.92,0.0,-0.96018,7e-05,3.45007]
[1779782146324,32.58,76657.08,0.0,-0.9603,7e-05,3.44108]
[1779782147621,32.58,76657.08,0.0,-0.9603,7e-05,3.44108]
[1779782147724,32.58,76657.08,0.0,-0.9603,7e-05,3.44108]
[1779782150689,32.58,76657.21,0.0,-0.96031,7e-05,3.44047]
[1779782150694,32.58,76657.21,0.0,-0.96031,7e-05,3.44047]
[1779782150726,32.58,76657.21,0.0,-0.96031,7e-05,3.44047]
[1779782151448,32.58,76657.38,0.0,-0.96031,7e-05,3.44045]
[1779782151469,32.58,76657.38,0.0,-0.96031,7e-05,3.44045]
[1779782154486,32.58,76655.93,0.0,-0.96042,7e-05,3.4329]
[1779782154654,32.58,76655.93,0.0,-0.96042,7e-05,3.4329]
[1779782154696,32.58,76655.93,0.0,-0.96042,7e-05,3.4329]
[1779782154722,32.58,76655.93,0.0,-0.96042,7e-05,3.4329]
[1779782154902,32.58,76655.93,0.0,-0.96042,7e-05,3.4329]
[1779782155729,32.57,76655.5,0.0,-0.96046,7e-05,3.43011]
[1779782155773,32.57,76653.91,0.0,-0.96057,7e-05,3.42235]
[1779782155978,32.57,76652.33,0.0,-0.96067,6e-05,3.41503]
[1779782157915,32.57,76652.27,0.0,-0.96068,6e-05,3.41438]
[1779782157992,32.57,76652.45,0.0,-0.96067,6e-05,3.41485]
[1779782161925,32.57,76652.23,0.0,-0.9607,6e-05,3.41274]
[1779782164306,32.57,76652.2,0.0,-0.96071,6e-05,3.41223]
[1779782164352,32.57,76652.2,0.0,-0.96071,6e-05,3.41223]
[1779782164469,32.57,76652.2,0.0,-0.96071,6e-05,3.41223]
[1779782166192,32.56,76651.67,0.0,-0.96076,6e-05,3.40869]
[1779782166219,32.56,76651.67,0.0,-0.96076,6e-05,3.40869]
[1779782167978,32.56,76652.28,0.0,-0.96072,6e-05,3.41115]
[1779782168078,32.56,76652.28,0.0,-0.96073,6e-05,3.41042]
[1779782173657,32.56,76652.16,0.0,-0.96075,6e-05,3.40914]
[1779782174008,32.55,76652.07,0.0,-0.96077,6e-05,3.40764]
[1779782174892,32.55,76642.91,0.0,-0.96137,6e-05,3.36476]
[1779782175111,32.55,76637.34,0.0,-0.96173,6e-05,3.33925]
[1779782177125,32.55,76631.6,0.0,-0.9621,6e-05,3.31262]
[1779782178132,32.55,76629.34,0.0,-0.96224,6e-05,3.30216]
[1779782180703,32.55,76628.87,0.0,-0.96228,6e-05,3.29985]
[1779782180745,32.55,76628.87,0.0,-0.96228,6e-05,3.29985]
[1779782180970,32.55,76629.68,0.0,-0.96223,6e-05,3.30316]
[1779782183167,32.55,76625.5,0.0,-0.9625,6e-05,3.28389]
[1779782184438,32.55,76625.5,0.0,-0.9625,6e-05,3.28389]
[1779782185755,32.55,76624.87,0.0,-0.96254,6e-05,3.2809]
[1779782185799,32.55,76624.87,0.0,-0.96254,6e-05,3.2809]
[1779782185824,32.54,76625.07,0.0,-0.96253,6e-05,3.28153]
[1779782186472,32.54,76625.07,0.0,-0.96253,6e-05,3.28153]
[1779782186513,32.54,76625.07,0.0,-0.96253,6e-05,3.28153]
[1779782188124,32.54,76622.01,0.0,-0.96272,6e-05,3.26761]
[1779782189771,32.54,76621.87,0.0,-0.96273,6e-05,3.26687]
[1779782191232,32.54,76623.22,0.0,-0.9627,6e-05,3.26786]
[1779782193582,32.54,76624.12,0.0,-0.96265,6e-05,3.2718]
[1779782193633,32.54,76624.12,0.0,-0.96265,6e-05,3.2718]
[1779782195638,32.54,76626.02,0.0,-0.96253,6e-05,3.28016]
[1779782195776,32.54,76626.02,0.0,-0.96253,6e-05,3.28016]
[1779782196220,32.54,76626.02,0.0,-0.96254,6e-05,3.27992]
[1779782196277,32.54,76626.02,0.0,-0.96254,6e-05,3.27992]
[1779782197274,32.54,76625.92,0.0,-0.96255,6e-05,3.27935]
[1779782200706,32.54,76625.98,0.0,-0.96255,6e-05,3.27939]
[1779782200731,32.54,76623.29,0.0,-0.96271,6e-05,3.26716]
[1779782204336,32.54,76620.57,0.0,-0.96289,6e-05,3.25458]
[1779782205342,32.54,76612.5,0.0,-0.96339,6e-05,3.21842]
[1779782206349,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207456,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207469,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207527,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207583,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207720,32.54,76611.56,0.0,-0.96345,6e-05,3.21423]
[1779782207820,32.54,76608.64,0.0,-0.96362,6e-05,3.20128]
[1779782209376,32.54,76603.15,0.0,-0.96396,6e-05,3.177]
[1779782210909,32.54,76603.15,0.0,-0.96396,6e-05,3.177]
[1779782210969,32.54,76601.97,0.0,-0.96403,6e-05,3.17186]
[1779782214029,32.54,76602.21,0.0,-0.96401,6e-05,3.17314]
[1779782214079,32.54,76602.21,0.0,-0.96401,6e-05,3.17314]
[1779782214199,32.54,76602.21,0.0,-0.96401,6e-05,3.17314]
[1779782214204,32.54,76602.21,0.0,-0.96401,6e-05,3.17314]
[1779782214218,32.54,76602.21,0.0,-0.96401,6e-05,3.17314]
[1779782214411,32.54,76602.52,0.0,-0.96399,6e-05,3.17458]
[1779782215355,32.54,76602.52,0.0,-0.96399,6e-05,3.17458]
[1779782215467,32.54,76602.52,0.0,-0.96399,6e-05,3.17458]
[1779782215569,32.54,76599.03,0.0,-0.9642,6e-05,3.15926]
[1779782221460,32.54,76601.62,0.0,-0.96404,6e-05,3.17121]
[1779782223651,32.54,76602.87,0.0,-0.96396,6e-05,3.1768]
[1779782223677,32.54,76602.87,0.0,-0.96396,6e-05,3.1768]
[1779782223725,32.54,76602.87,0.0,-0.96396,6e-05,3.1768]
[1779782223931,32.54,76602.87,0.0,-0.96396,6e-05,3.1768]
[1779782223748,32.54,76600.34,0.0,-0.96411,6e-05,3.16571]
[1779782224943,32.54,76600.34,0.0,-0.96411,6e-05,3.16571]
[1779782224970,32.54,76600.34,0.0,-0.96411,6e-05,3.16571]
[1779782224988,32.54,76600.44,0.0,-0.9641,6e-05,3.16624]
[1779782225673,32.54,76600.44,0.0,-0.9641,6e-05,3.16624]
[1779782225719,32.54,76600.44,0.0,-0.9641,6e-05,3.16624]
[1779782225972,32.54,76600.44,0.0,-0.9641,6e-05,3.16624]
[1779782225803,32.54,76600.71,0.0,-0.96409,6e-05,3.16751]
[1779782226024,32.54,76600.71,0.0,-0.96409,6e-05,3.16751]
[1779782226223,32.54,76600.71,0.0,-0.96409,6e-05,3.16751]
[1779782227913,32.54,76601.16,0.0,-0.96406,6e-05,3.16958]
[1779782227969,32.54,76601.16,0.0,-0.96406,6e-05,3.16958]
[1779782232475,32.54,76601.21,0.0,-0.96405,6e-05,3.17024]
[1779782235162,32.55,76604.27,0.0,-0.96386,6e-05,3.18402]
[1779782235221,32.55,76604.27,0.0,-0.96386,6e-05,3.18402]
[1779782236044,32.55,76604.54,0.0,-0.96384,6e-05,3.18528]
[1779782236171,32.55,76604.54,0.0,-0.96384,6e-05,3.18528]
[1779782236220,32.55,76604.54,0.0,-0.96384,6e-05,3.18528]
[1779782236223,32.55,76604.54,0.0,-0.96384,6e-05,3.18528]
[1779782236565,32.55,76607.02,0.0,-0.96369,6e-05,3.19633]
[1779782239413,32.55,76607.06,0.0,-0.96369,6e-05,3.19662]
[1779782239469,32.55,76607.06,0.0,-0.96369,6e-05,3.19662]
[1779782239587,32.55,76607.36,0.0,-0.96367,6e-05,3.198]
[1779782244621,32.55,76608.37,0.0,-0.9636,6e-05,3.20272]
[1779782247643,32.55,76611.26,0.0,-0.96342,6e-05,3.2157]
[1779782248521,32.55,76611.26,0.0,-0.96342,6e-05,3.2157]
[1779782248572,32.55,76611.26,0.0,-0.96342,6e-05,3.2157]
[1779782248719,32.55,76611.26,0.0,-0.96342,6e-05,3.2157]
[1779782249730,32.55,76609.98,0.0,-0.9635,6e-05,3.21002]
[1779782249742,32.55,76609.98,0.0,-0.9635,6e-05,3.21002]
[1779782249969,32.55,76609.98,0.0,-0.9635,6e-05,3.21002]
[1779782249982,32.55,76610.2,0.0,-0.96349,6e-05,3.21106]
[1779782252757,32.55,76610.75,0.0,-0.9635,6e-05,3.20881]
[1779782252968,32.55,76610.75,0.0,-0.9635,6e-05,3.20881]
[1779782255699,32.55,76615.3,0.0,-0.96322,6e-05,3.2292]
[1779782256706,32.55,76617.8,0.0,-0.96307,6e-05,3.2404]
[1779782257648,32.55,76617.8,0.0,-0.96307,6e-05,3.2404]
[1779782257696,32.55,76617.8,0.0,-0.96307,6e-05,3.2404]
[1779782257721,32.55,76617.8,0.0,-0.96307,6e-05,3.2404]
[1779782258813,32.55,76617.99,0.0,-0.96306,6e-05,3.24125]
[1779782258865,32.55,76617.99,0.0,-0.96306,6e-05,3.24125]
[1779782258980,32.55,76617.99,0.0,-0.96306,6e-05,3.24125]
[1779782258946,32.55,76618.16,0.0,-0.96305,6e-05,3.24197]
[1779782260727,32.55,76619.91,0.0,-0.96294,6e-05,3.24982]
[1779782260969,32.55,76619.91,0.0,-0.96294,6e-05,3.24982]
[1779782264696,32.55,76622.23,0.0,-0.9628,6e-05,3.26009]
[1779782264717,32.55,76622.23,0.0,-0.9628,6e-05,3.26009]
[1779782268534,32.55,76625.1,0.0,-0.96262,6e-05,3.27279]
[1779782268719,32.55,76625.1,0.0,-0.96262,6e-05,3.27279]
[1779782269599,32.55,76625.65,0.0,-0.96259,6e-05,3.2752]
[1779782269720,32.55,76625.65,0.0,-0.96259,6e-05,3.2752]
[1779782269796,32.55,76625.57,0.0,-0.96259,6e-05,3.27477]
[1779782274728,32.55,76625.75,0.0,-0.96259,6e-05,3.2753]
[1779782274972,32.55,76625.75,0.0,-0.96259,6e-05,3.2753]
[1779782276141,32.54,76627.26,0.0,-0.96249,6e-05,3.28198]
[1779782276193,32.54,76627.26,0.0,-0.96249,6e-05,3.28198]
[1779782276218,32.54,76627.26,0.0,-0.96249,6e-05,3.28198]
[1779782276847,32.54,76627.34,0.0,-0.96249,6e-05,3.28227]
[1779782280875,32.54,76633.46,0.0,-0.96211,6e-05,3.3096]
[1779782281883,32.54,76637.71,0.0,-0.96184,6e-05,3.32894]
[1779782282889,32.54,76639.82,0.0,-0.96171,6e-05,3.3383]
[1779782283952,32.54,76639.82,0.0,-0.96171,6e-05,3.3383]
[1779782283969,32.54,76639.82,0.0,-0.96171,6e-05,3.3383]
[1779782284406,32.54,76639.84,0.0,-0.96171,6e-05,3.33823]
[1779782285394,32.54,76639.84,0.0,-0.96171,6e-05,3.33823]
[1779782285445,32.54,76639.84,0.0,-0.96171,6e-05,3.33823]
[1779782285471,32.54,76639.84,0.0,-0.96171,6e-05,3.33823]
[1779782285509,32.54,76639.84,0.0,-0.96171,6e-05,3.33807]
[1779782286220,32.54,76639.84,0.0,-0.96171,6e-05,3.33807]
[1779782291952,32.54,76639.83,0.0,-0.96173,6e-05,3.33689]
[1779782298330,32.54,76639.83,0.0,-0.96174,6e-05,3.33628]
[1779782298376,32.54,76639.83,0.0,-0.96174,6e-05,3.33628]
[1779782298471,32.54,76639.83,0.0,-0.96174,6e-05,3.33628]
[1779782299805,32.54,76639.83,0.0,-0.96174,6e-05,3.33598]
[1779782299855,32.54,76639.83,0.0,-0.96174,6e-05,3.33598]
[1779782299973,32.54,76639.83,0.0,-0.96174,6e-05,3.33598]
[1779782299957,32.53,76639.83,0.0,-0.96175,6e-05,3.33567]
[1779782308460,32.53,76639.99,0.0,-0.96175,6e-05,3.3358]
[1779782308468,32.53,76639.99,0.0,-0.96175,6e-05,3.3358]
[1779782309672,32.53,76639.99,0.0,-0.96176,6e-05,3.3352]
[1779782309724,32.53,76639.99,0.0,-0.96176,6e-05,3.3352]
[1779782309878,32.53,76639.99,0.0,-0.96176,6e-05,3.33505]
[1779782312643,32.53,76639.89,0.0,-0.96182,6e-05,3.32948]
[1779782314218,32.53,76639.99,0.0,-0.96182,6e-05,3.32964]
[1779782317901,32.53,76640.19,0.0,-0.96181,6e-05,3.33013]
[1779782317972,32.53,76640.19,0.0,-0.96181,6e-05,3.33013]
[1779782317980,32.53,76640.19,0.0,-0.96181,6e-05,3.32984]
[1779782324178,32.52,76640.0,0.0,-0.96184,6e-05,3.32811]
[1779782326726,32.52,76639.3,0.0,-0.96189,6e-05,3.32477]
[1779782326776,32.52,76639.3,0.0,-0.96189,6e-05,3.32477]
[1779782326969,32.52,76639.3,0.0,-0.96189,6e-05,3.32477]
[1779782328234,32.52,76639.07,0.0,-0.9619,6e-05,3.32345]
[1779782328286,32.52,76639.07,0.0,-0.9619,6e-05,3.32345]
[1779782328478,32.52,76639.07,0.0,-0.9619,6e-05,3.32345]
[1779782328579,32.52,76639.22,0.0,-0.9619,6e-05,3.324]
[1779782329381,32.52,76639.22,0.0,-0.9619,6e-05,3.324]
[1779782329470,32.52,76639.22,0.0,-0.9619,6e-05,3.324]
[1779782334156,32.52,76639.59,0.0,-0.96188,6e-05,3.32499]
[1779782334221,32.52,76639.59,0.0,-0.96188,6e-05,3.32499]
[1779782334248,32.52,76639.77,0.0,-0.96187,6e-05,3.32568]
[1779782340149,32.52,76639.59,0.0,-0.96189,6e-05,3.3243]
[1779782343312,32.52,76634.79,0.0,-0.96221,6e-05,3.30178]
[1779782347340,32.51,76638.08,0.0,-0.962,6e-05,3.31631]
[1779782354389,32.51,76639.14,0.0,-0.96195,6e-05,3.3202]
[1779782359423,32.51,76639.13,0.0,-0.96196,6e-05,3.31948]
[1779782366473,32.51,76638.98,0.0,-0.96198,6e-05,3.31786]
[1779782371508,32.5,76639.03,0.0,-0.96204,6e-05,3.31264]
[1779782376543,32.5,76640.4,0.0,-0.96196,6e-05,3.31828]
[1779782380026,32.5,76640.9,0.0,-0.96193,6e-05,3.32031]
[1779782380236,32.5,76641.14,0.0,-0.96192,6e-05,3.32115]
[1779782383592,32.5,76641.36,0.0,-0.96191,6e-05,3.32177]
[1779782387620,32.5,76643.1,0.0,-0.96181,6e-05,3.32917]
[1779782392655,32.5,76643.39,0.0,-0.9618,6e-05,3.32981]
[1779782396683,32.49,76641.26,0.0,-0.96194,6e-05,3.31954]
[1779782400723,32.49,76639.88,0.0,-0.96204,6e-05,3.3129]
[1779782400096,32.49,76639.88,0.0,-0.96204,6e-05,3.3129]
[1779782410743,32.49,76639.88,0.0,-0.96204,6e-05,3.3129]
[1779782415841,32.49,76639.14,0.0,-0.96208,6e-05,3.30942]
[1779782420908,32.49,76638.63,0.0,-0.96212,6e-05,3.3071]
[1779782422230,32.49,76638.73,0.0,-0.96211,6e-05,3.30755]
[1779782422898,32.49,76638.53,0.0,-0.96212,6e-05,3.30664]
[1779782424913,32.49,76642.2,0.0,-0.96189,6e-05,3.32336]
[1779782429949,32.49,76642.09,0.0,-0.9619,6e-05,3.32286]
[1779782435991,32.49,76641.82,0.0,-0.96197,6e-05,3.31682]
[1779782441027,32.49,76641.79,0.0,-0.96197,6e-05,3.31668]
[1779782447069,32.5,76640.8,0.0,-0.96199,6e-05,3.31508]
[1779782452104,32.52,76640.98,0.0,-0.96188,6e-05,3.32265]
[1779782459153,32.55,76641.22,0.0,-0.96174,6e-05,3.33296]
[1779782464239,32.57,76641.21,0.0,-0.96165,6e-05,3.33942]
[1779782465247,32.58,76637.22,0.0,-0.96188,6e-05,3.32251]
[1779782471287,32.6,76637.23,0.0,-0.96177,6e-05,3.33044]
[1779782476323,32.62,76646.18,0.0,-0.96109,6e-05,3.37921]
[1779782477329,32.63,76648.77,0.0,-0.9609,6e-05,3.39236]
[1779782482366,32.64,76650.09,0.0,-0.96074,6e-05,3.40402]
[1779782487401,32.65,76649.21,0.0,-0.96079,6e-05,3.40073]
[1779782494450,32.64,76649.16,0.0,-0.96087,6e-05,3.39373]
[1779782497470,32.64,76642.31,0.0,-0.96129,6e-05,3.36333]
[1779782498478,32.65,76637.93,0.0,-0.96157,6e-05,3.34371]
[1779782506534,32.66,76636.23,0.0,-0.96163,6e-05,3.33953]
[1779782508548,32.66,76629.73,0.0,-0.96202,6e-05,3.31133]
[1779782510562,32.67,76627.88,0.0,-0.96211,6e-05,3.30481]
[1779782515597,32.68,76627.89,0.0,-0.96204,6e-05,3.3095]
[1779782521639,32.7,76628.22,0.0,-0.96196,6e-05,3.31567]
[1779782530303,32.7,76628.54,0.0,-0.96191,6e-05,3.31909]
[1779782540772,32.7,76628.17,0.0,-0.96193,6e-05,3.31775]
[1779782545809,32.7,76625.44,0.0,-0.96209,6e-05,3.3059]
[1779782546814,32.71,76619.4,0.0,-0.96247,6e-05,3.27916]
[1779782549835,32.71,76611.2,0.0,-0.96295,6e-05,3.24404]
[1779782550842,32.71,76608.33,0.0,-0.96312,6e-05,3.23184]
[1779782555878,32.71,76605.53,0.0,-0.96334,6e-05,3.21465]
[1779782569975,32.72,76604.87,0.0,-0.96335,6e-05,3.21381]
[1779782578031,32.73,76603.92,0.0,-0.96337,6e-05,3.21274]
[1779782584076,32.73,76613.75,0.0,-0.96276,6e-05,3.25653]
[1779782585082,32.73,76615.52,0.0,-0.96265,6e-05,3.2644]
[1779782590117,32.73,76616.73,0.0,-0.96258,6e-05,3.26944]
[1779782591124,32.73,76620.6,0.0,-0.96234,6e-05,3.28674]
[1779782592131,32.73,76623.34,0.0,-0.96217,6e-05,3.29897]
[1779782597166,32.72,76625.82,0.0,-0.96203,6e-05,3.30949]
[1779782602201,32.72,76628.74,0.0,-0.96185,6e-05,3.32194]
[1779782606229,32.72,76631.52,0.0,-0.96169,6e-05,3.33386]
[1779782611264,32.72,76631.75,0.0,-0.96174,6e-05,3.32917]
[1779782614285,32.72,76638.22,0.0,-0.96133,6e-05,3.35811]
[1779782617306,32.71,76641.07,0.0,-0.96116,6e-05,3.37053]
[1779782621334,32.71,76643.67,0.0,-0.96101,6e-05,3.38151]
[1779782623348,32.71,76646.67,0.0,-0.96082,6e-05,3.39481]
[1779782628383,32.71,76646.03,0.0,-0.96088,6e-05,3.3905]
[1779782631404,32.7,76649.29,0.0,-0.96068,6e-05,3.40472]
[1779782635432,32.7,76652.57,0.0,-0.96047,7e-05,3.41935]
[1779782641474,32.71,76655.7,0.0,-0.96025,7e-05,3.43548]
[1779782645504,32.69,76658.39,0.0,-0.96014,7e-05,3.44339]
[1779782650538,32.68,76658.46,0.0,-0.9602,7e-05,3.43867]
[1779782655573,32.64,76661.27,0.0,-0.96018,7e-05,3.44014]
[1779782660610,32.63,76659.49,0.0,-0.96037,7e-05,3.42676]
[1779782665642,32.62,76659.93,0.0,-0.96037,7e-05,3.42703]
[1779782668664,32.62,76656.51,0.0,-0.96061,7e-05,3.41011]
[1779782673699,32.61,76655.16,0.0,-0.96077,6e-05,3.39732]
[1779782674706,32.61,76650.1,0.0,-0.9611,6e-05,3.37368]
[1779782679741,32.61,76649.12,0.0,-0.96117,6e-05,3.36907]
[1779782684776,32.62,76649.09,0.0,-0.96114,6e-05,3.37075]
[1779782691825,32.61,76649.07,0.0,-0.96116,6e-05,3.36942]
[1779782695853,32.61,76646.44,0.0,-0.96135,6e-05,3.3563]
[1779782700890,32.61,76641.66,0.0,-0.96167,6e-05,3.3333]
[1779782702902,32.6,76638.9,0.0,-0.96185,6e-05,3.32035]
[1779782707937,32.6,76637.22,0.0,-0.96197,6e-05,3.31191]
[1779782712972,32.6,76637.79,0.0,-0.96194,6e-05,3.3137]
[1779782718006,32.6,76637.89,0.0,-0.96194,6e-05,3.314]
[1779782721029,32.6,76635.15,0.0,-0.96209,6e-05,3.30299]
[1779782726064,32.61,76637.53,0.0,-0.96192,6e-05,3.31499]
[1779782728078,32.61,76640.45,0.0,-0.96174,6e-05,3.32796]
[1779782731099,32.6,76643.56,0.0,-0.9616,6e-05,3.33677]
[1779782736134,32.6,76642.92,0.0,-0.96168,6e-05,3.3312]
[1779782741170,32.59,76643.08,0.0,-0.96168,6e-05,3.33108]
[1779782747211,32.59,76642.47,0.0,-0.96174,6e-05,3.32728]
[1779782749301,32.59,76642.23,0.0,-0.96176,6e-05,3.32602]
[1779782757281,32.59,76641.9,0.0,-0.9618,6e-05,3.3231]
[1779782760302,32.58,76633.58,0.0,-0.96233,6e-05,3.28487]
[1779782761309,32.58,76633.4,0.0,-0.96234,6e-05,3.28397]
[1779782762409,32.58,76633.4,0.0,-0.96234,6e-05,3.28397]
[1779782762450,32.58,76633.4,0.0,-0.96234,6e-05,3.28397]
[1779782762469,32.58,76633.4,0.0,-0.96234,6e-05,3.28397]
[1779782762509,32.58,76633.08,0.0,-0.96236,6e-05,3.28243]
[1779782762841,32.58,76633.08,0.0,-0.96236,6e-05,3.28243]
[1779782762877,32.58,76633.08,0.0,-0.96236,6e-05,3.28243]
[1779782762977,32.58,76633.08,0.0,-0.96236,6e-05,3.28243]
[1779782763220,32.58,76633.08,0.0,-0.96236,6e-05,3.28243]
[1779782763323,32.58,76631.96,0.0,-0.96243,6e-05,3.27728]
[1779782763583,32.58,76631.96,0.0,-0.96243,6e-05,3.27728]
[1779782766225,32.58,76631.14,0.0,-0.96249,6e-05,3.27342]
[1779782766342,32.58,76631.14,0.0,-0.96249,6e-05,3.27342]
[1779782766409,32.58,76631.14,0.0,-0.96249,6e-05,3.27342]
[1779782766468,32.58,76631.14,0.0,-0.96249,6e-05,3.27342]
[1779782766579,32.58,76630.86,0.0,-0.96251,6e-05,3.27208]
[1779782766630,32.58,76630.86,0.0,-0.96251,6e-05,3.27208]
[1779782770224,32.58,76631.57,0.0,-0.96247,6e-05,3.27505]
[1779782770288,32.58,76631.57,0.0,-0.96247,6e-05,3.27505]
[1779782770338,32.58,76631.57,0.0,-0.96247,6e-05,3.27505]
[1779782771123,32.58,76630.91,0.0,-0.96251,6e-05,3.27199]
[1779782771198,32.58,76630.91,0.0,-0.96251,6e-05,3.27199]
[1779782771234,32.58,76630.91,0.0,-0.96251,6e-05,3.27199]
[1779782771454,32.58,76630.91,0.0,-0.96251,6e-05,3.27199]
[1779782771578,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772112,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772198,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772226,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772238,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772368,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772475,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772494,32.58,76630.17,0.0,-0.96256,6e-05,3.26858]
[1779782772386,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782772568,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782772637,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782772728,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782772912,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773079,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773230,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773270,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773375,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773476,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773518,32.58,76627.57,0.0,-0.96272,6e-05,3.2568]
[1779782773393,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782773573,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782773730,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782774220,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782774245,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782774289,32.58,76627.6,0.0,-0.96272,6e-05,3.25687]
[1779782774400,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774596,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774682,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774718,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774815,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774867,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782774967,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782775080,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782775132,32.58,76627.96,0.0,-0.9627,6e-05,3.25844]
[1779782776844,32.58,76627.99,0.0,-0.9627,6e-05,3.25845]
[1779782776971,32.58,76627.99,0.0,-0.9627,6e-05,3.25845]
[1779782776971,32.58,76627.99,0.0,-0.9627,6e-05,3.25845]
[1779782777006,32.58,76627.99,0.0,-0.9627,6e-05,3.25845]
[1779782777219,32.58,76627.99,0.0,-0.9627,6e-05,3.25845]
[1779782777421,32.58,76627.75,0.0,-0.96271,6e-05,3.2573]
[1779782780068,32.58,76629.16,0.0,-0.96263,6e-05,3.26359]
[1779782780185,32.58,76629.16,0.0,-0.96263,6e-05,3.26359]
[1779782780232,32.58,76629.16,0.0,-0.96263,6e-05,3.26359]
[1779782780234,32.58,76629.16,0.0,-0.96263,6e-05,3.26359]
[1779782780442,32.58,76629.21,0.0,-0.96262,6e-05,3.26367]
[1779782781340,32.58,76629.21,0.0,-0.96262,6e-05,3.26367]
[1779782781478,32.58,76629.21,0.0,-0.96262,6e-05,3.26367]
[1779782781499,32.58,76629.21,0.0,-0.96262,6e-05,3.26367]
[1779782781517,32.58,76629.21,0.0,-0.96262,6e-05,3.26367]
[1779782781512,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782781606,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782781637,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782781725,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782781833,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782781884,32.58,76629.02,0.0,-0.96264,6e-05,3.26274]
[1779782784219,32.58,76629.41,0.0,-0.96261,6e-05,3.26435]
[1779782784264,32.58,76629.41,0.0,-0.96261,6e-05,3.26435]
[1779782784270,32.58,76629.41,0.0,-0.96261,6e-05,3.26435]
[1779782786220,32.58,76628.85,0.0,-0.96265,6e-05,3.26169]
[1779782786237,32.58,76628.85,0.0,-0.96265,6e-05,3.26169]
[1779782786287,32.58,76628.85,0.0,-0.96265,6e-05,3.26169]
[1779782788221,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788362,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788409,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788469,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788476,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788528,32.58,76629.23,0.0,-0.96263,6e-05,3.26325]
[1779782788498,32.58,76629.28,0.0,-0.96263,6e-05,3.2634]
[1779782788722,32.58,76629.28,0.0,-0.96263,6e-05,3.2634]
[1779782790166,32.58,76629.76,0.0,-0.9626,6e-05,3.26549]
[1779782790226,32.58,76629.76,0.0,-0.9626,6e-05,3.26549]
[1779782790241,32.58,76629.76,0.0,-0.9626,6e-05,3.26549]
[1779782790263,32.58,76629.76,0.0,-0.9626,6e-05,3.26549]
[1779782790525,32.58,76629.76,0.0,-0.9626,6e-05,3.26549]
[1779782790595,32.58,76630.64,0.0,-0.96254,6e-05,3.26938]
[1779782790938,32.58,76630.64,0.0,-0.96254,6e-05,3.26938]
[1779782791329,32.58,76630.64,0.0,-0.96254,6e-05,3.26938]
[1779782791497,32.58,76630.64,0.0,-0.96254,6e-05,3.26938]
[1779782791519,32.58,76632.93,0.0,-0.96245,6e-05,3.27484]
[1779782791713,32.58,76632.93,0.0,-0.96245,6e-05,3.27484]
[1779782791767,32.58,76632.93,0.0,-0.96245,6e-05,3.27484]
[1779782791964,32.58,76632.93,0.0,-0.96245,6e-05,3.27484]
[1779782791972,32.58,76632.93,0.0,-0.96245,6e-05,3.27484]
[1779782792526,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782792967,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782793064,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782793189,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782793219,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782793241,32.58,76633.0,0.0,-0.96245,6e-05,3.27507]
[1779782793291,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796098,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796225,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796267,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796343,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796424,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796478,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796554,32.58,76633.0,0.0,-0.96245,6e-05,3.27498]
[1779782796553,32.58,76638.16,0.0,-0.96213,6e-05,3.29804]
[1779782796683,32.58,76638.16,0.0,-0.96213,6e-05,3.29804]
[1779782796725,32.58,76638.16,0.0,-0.96213,6e-05,3.29804]
[1779782797098,32.58,76638.16,0.0,-0.96213,6e-05,3.29804]
[1779782797561,32.58,76639.38,0.0,-0.96205,6e-05,3.30348]
[1779782798577,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782798727,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782798733,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782798975,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782799286,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782799444,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782799476,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782799491,32.57,76638.92,0.0,-0.96209,6e-05,3.30126]
[1779782799575,32.57,76639.07,0.0,-0.9621,6e-05,3.30055]
[1779782802046,32.57,76639.25,0.0,-0.96209,6e-05,3.30123]
[1779782802129,32.57,76639.25,0.0,-0.96209,6e-05,3.30123]
[1779782802223,32.57,76639.25,0.0,-0.96209,6e-05,3.30123]
[1779782802270,32.57,76639.25,0.0,-0.96209,6e-05,3.30123]
[1779782802310,32.57,76638.4,0.0,-0.96214,6e-05,3.29711]
[1779782804341,32.57,76638.03,0.0,-0.96217,6e-05,3.29543]
[1779782804381,32.57,76638.03,0.0,-0.96217,6e-05,3.29543]
[1779782804469,32.57,76638.03,0.0,-0.96217,6e-05,3.29543]
[1779782804485,32.57,76638.03,0.0,-0.96217,6e-05,3.29543]
[1779782804541,32.57,76637.96,0.0,-0.96218,6e-05,3.29486]
[1779782804680,32.57,76637.96,0.0,-0.96218,6e-05,3.29486]
[1779782804720,32.57,76637.96,0.0,-0.96218,6e-05,3.29486]
[1779782806143,32.57,76638.14,0.0,-0.96217,6e-05,3.29556]
[1779782806185,32.57,76638.14,0.0,-0.96217,6e-05,3.29556]
[1779782806221,32.57,76638.14,0.0,-0.96217,6e-05,3.29556]
[1779782806462,32.57,76638.14,0.0,-0.96217,6e-05,3.29556]
[1779782806510,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782806908,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782806969,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782807026,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782807136,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782807218,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782807285,32.57,76637.35,0.0,-0.96222,6e-05,3.29185]
[1779782807385,32.57,76636.73,0.0,-0.96226,6e-05,3.28893]
[1779782808083,32.57,76636.73,0.0,-0.96226,6e-05,3.28893]
[1779782808211,32.57,76636.73,0.0,-0.96226,6e-05,3.28893]
[1779782808227,32.57,76636.73,0.0,-0.96226,6e-05,3.28893]
[1779782808466,32.57,76636.73,0.0,-0.96226,6e-05,3.28893]
[1779782808562,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809087,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809145,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809228,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809386,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809469,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809482,32.57,76636.76,0.0,-0.96226,6e-05,3.28895]
[1779782809570,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782809628,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782809985,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810102,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810229,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810325,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810404,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810468,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810579,32.57,76637.1,0.0,-0.96224,6e-05,3.29038]
[1779782810569,32.57,76638.0,0.0,-0.96218,6e-05,3.29434]
[1779782810629,32.57,76638.0,0.0,-0.96218,6e-05,3.29434]
[1779782813613,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782813726,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782813756,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782813975,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782814098,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782814429,32.57,76638.12,0.0,-0.96218,6e-05,3.29465]
[1779782814431,32.57,76640.3,0.0,-0.96203,6e-05,3.30494]
[1779782815935,32.57,76641.15,0.0,-0.96197,6e-05,3.3093]
[1779782815978,32.57,76641.15,0.0,-0.96197,6e-05,3.3093]
[1779782816064,32.57,76641.15,0.0,-0.96197,6e-05,3.3093]
[1779782816227,32.57,76641.15,0.0,-0.96197,6e-05,3.3093]
[1779782816335,32.57,76641.15,0.0,-0.96197,6e-05,3.3093]
[1779782816433,32.57,76640.69,0.0,-0.962,6e-05,3.30769]
[1779782816631,32.57,76640.69,0.0,-0.962,6e-05,3.30769]
[1779782818224,32.57,76640.46,0.0,-0.962,6e-05,3.30713]
[1779782818363,32.57,76640.46,0.0,-0.962,6e-05,3.30713]
[1779782818410,32.57,76640.46,0.0,-0.962,6e-05,3.30713]
[1779782818434,32.57,76640.54,0.0,-0.96199,6e-05,3.30798]
[1779782818973,32.57,76640.54,0.0,-0.96199,6e-05,3.30798]
[1779782819074,32.57,76640.54,0.0,-0.96199,6e-05,3.30798]
[1779782819303,32.57,76640.54,0.0,-0.96199,6e-05,3.30798]
[1779782819356,32.57,76640.54,0.0,-0.96199,6e-05,3.30798]
[1779782819404,32.57,76635.16,0.0,-0.96233,6e-05,3.28407]
[1779782819964,32.57,76635.16,0.0,-0.96233,6e-05,3.28407]
[1779782820219,32.57,76635.16,0.0,-0.96233,6e-05,3.28407]
[1779782820328,32.57,76635.16,0.0,-0.96233,6e-05,3.28407]
[1779782820418,32.57,76635.16,0.0,-0.96233,6e-05,3.28407]
[1779782820426,32.58,76635.13,0.0,-0.96232,6e-05,3.28445]
[1779782820990,32.58,76635.13,0.0,-0.96232,6e-05,3.28445]
[1779782821131,32.58,76635.13,0.0,-0.96232,6e-05,3.28445]
[1779782821226,32.58,76635.13,0.0,-0.96232,6e-05,3.28445]
[1779782821328,32.58,76635.04,0.0,-0.96232,6e-05,3.28456]
[1779782821729,32.58,76637.39,0.0,-0.96216,6e-05,3.29572]
[1779782824759,32.58,76638.96,0.0,-0.96204,6e-05,3.30432]
[1779782828351,32.59,76639.73,0.0,-0.96198,6e-05,3.30877]
[1779782828438,32.59,76641.17,0.0,-0.96188,6e-05,3.31579]
[1779782833271,32.59,76641.08,0.0,-0.9619,6e-05,3.31458]
[1779782834340,32.58,76641.08,0.0,-0.9619,6e-05,3.31424]
[1779782834438,32.58,76645.31,0.0,-0.96164,6e-05,3.33336]
[1779782834820,32.58,76647.16,0.0,-0.96152,6e-05,3.34162]
[1779782838848,32.58,76648.63,0.0,-0.96144,6e-05,3.34752]
[1779782842876,32.58,76649.67,0.0,-0.96138,6e-05,3.35142]
[1779782847501,32.58,76649.81,0.0,-0.96139,6e-05,3.35141]
[1779782847586,32.58,76646.98,0.0,-0.96157,6e-05,3.33823]
[1779782847911,32.58,76641.92,0.0,-0.96189,6e-05,3.31495]
[1779782848918,32.57,76639.69,0.0,-0.96204,6e-05,3.30465]
[1779782853953,32.57,76640.88,0.0,-0.96202,6e-05,3.30453]
[1779782858988,32.57,76635.29,0.0,-0.96239,6e-05,3.27848]
[1779782859995,32.57,76636.33,0.0,-0.96232,6e-05,3.28308]
[1779782862009,32.57,76637.4,0.0,-0.96226,6e-05,3.28771]
[1779782864931,32.57,76637.51,0.0,-0.96226,6e-05,3.28799]
[1779782866038,32.57,76638.82,0.0,-0.96218,6e-05,3.29371]
[1779782870914,32.57,76638.9,0.0,-0.96218,6e-05,3.29375]
[1779782876108,32.56,76638.49,0.0,-0.96221,6e-05,3.29117]
[1779782877115,32.56,76637.52,0.0,-0.96227,6e-05,3.28669]
[1779782882150,32.56,76636.53,0.0,-0.96234,6e-05,3.2818]
[1779782887184,32.56,76636.51,0.0,-0.96235,6e-05,3.28137]
[1779782888796,32.56,76636.53,0.0,-0.96235,6e-05,3.2814]
[1779782898262,32.56,76636.05,0.0,-0.96239,6e-05,3.27863]
[1779782900733,32.56,76636.0,0.0,-0.96239,6e-05,3.27829]
[1779782901282,32.56,76633.82,0.0,-0.96253,6e-05,3.26839]
[1779782906318,32.56,76633.61,0.0,-0.96254,6e-05,3.26723]
[1779782907325,32.56,76634.91,0.0,-0.96246,6e-05,3.27306]
[1779782909339,32.56,76637.81,0.0,-0.96228,6e-05,3.28606]
[1779782914374,32.56,76636.77,0.0,-0.9624,6e-05,3.27619]
[1779782919409,32.56,76636.9,0.0,-0.9624,6e-05,3.27651]
[1779782924094,32.56,76637.22,0.0,-0.96238,6e-05,3.27781]
[1779782928472,32.56,76638.46,0.0,-0.96231,6e-05,3.28313]
[1779782930486,32.55,76639.57,0.0,-0.96224,6e-05,3.28805]
[1779782932500,32.55,76637.86,0.0,-0.96235,6e-05,3.28019]
[1779782935521,32.55,76639.63,0.0,-0.96224,6e-05,3.28806]
[1779782940433,32.55,76639.24,0.0,-0.96227,6e-05,3.28612]
[1779782940556,32.55,76640.85,0.0,-0.96217,6e-05,3.29331]
[1779782941562,32.55,76645.62,0.0,-0.96186,6e-05,3.31494]
[1779782942570,32.55,76647.95,0.0,-0.96172,6e-05,3.32547]
[1779782944585,32.55,76649.13,0.0,-0.96165,6e-05,3.33061]
[1779782949620,32.53,76649.48,0.0,-0.96171,6e-05,3.32594]
[1779782952640,32.53,76650.59,0.0,-0.96165,6e-05,3.33065]
[1779782956668,32.53,76649.36,0.0,-0.96173,6e-05,3.32448]
[1779782961711,32.53,76650.14,0.0,-0.96169,6e-05,3.32736]
[1779782961986,32.53,76650.14,0.0,-0.96169,6e-05,3.32736]
[1779782967754,32.52,76650.61,0.0,-0.96167,6e-05,3.32863]
[1779782968760,32.52,76651.79,0.0,-0.9616,6e-05,3.33387]
[1779782969766,32.52,76653.51,0.0,-0.96149,6e-05,3.3416]
[1779782971470,32.52,76653.51,0.0,-0.96149,6e-05,3.3416]
[1779782971652,32.52,76653.51,0.0,-0.96149,6e-05,3.3416]
[1779782971710,32.52,76655.2,0.0,-0.96144,6e-05,3.34415]
[1779782972385,32.52,76655.2,0.0,-0.96144,6e-05,3.34415]
[1779782972475,32.52,76659.64,0.0,-0.96116,6e-05,3.36437]
[1779782973173,32.52,76661.94,0.0,-0.96101,6e-05,3.37476]
[1779782974802,32.52,76665.92,0.0,-0.96076,7e-05,3.39293]
[1779782975782,32.52,76665.92,0.0,-0.96076,7e-05,3.39293]
[1779782976816,32.52,76667.18,0.0,-0.96069,7e-05,3.39799]
[1779782978369,32.52,76667.18,0.0,-0.96069,7e-05,3.39799]
[1779782979765,32.52,76667.81,0.0,-0.96065,7e-05,3.40064]
[1779782979837,32.52,76663.46,0.0,-0.96094,7e-05,3.3802]
[1779782980844,32.51,76658.42,0.0,-0.96127,6e-05,3.35643]
[1779782981851,32.51,76660.84,0.0,-0.96114,6e-05,3.36547]
[1779782983251,32.51,76660.84,0.0,-0.96114,6e-05,3.36547]
[1779782983301,32.5,76662.91,0.0,-0.96104,6e-05,3.37278]
[1779782983865,32.5,76665.56,0.0,-0.96087,7e-05,3.38479]
[1779782985880,32.5,76667.85,0.0,-0.96073,7e-05,3.39489]
[1779782987135,32.5,76667.85,0.0,-0.96073,7e-05,3.39489]
[1779782987223,32.5,76666.7,0.0,-0.96081,7e-05,3.38928]
[1779782988901,32.5,76670.53,0.0,-0.96057,7e-05,3.40652]
[1779782990274,32.5,76670.53,0.0,-0.96057,7e-05,3.40652]
[1779782990915,32.49,76674.43,0.0,-0.96032,7e-05,3.4241]
[1779782991922,32.49,76675.54,0.0,-0.96029,7e-05,3.4261]
[1779782992929,32.48,76674.43,0.0,-0.96041,7e-05,3.41771]
[1779782997964,32.47,76673.67,0.0,-0.96048,7e-05,3.41263]
[1779783002999,32.47,76674.55,0.0,-0.96044,7e-05,3.41526]
[1779783007661,32.46,76674.6,0.0,-0.96045,7e-05,3.4146]
[1779783007760,32.46,76673.0,0.0,-0.96056,7e-05,3.40686]
[1779783008218,32.46,76673.0,0.0,-0.96056,7e-05,3.40686]
[1779783008317,32.46,76670.77,0.0,-0.96071,7e-05,3.3962]
[1779783014080,32.46,76671.4,0.0,-0.96069,7e-05,3.39754]
[1779783019115,32.45,76671.62,0.0,-0.9607,7e-05,3.39725]
[1779783020014,32.45,76671.62,0.0,-0.9607,7e-05,3.39725]
[1779783026034,32.45,76672.17,0.0,-0.96068,7e-05,3.3985]
[1779783031201,32.44,76671.84,0.0,-0.96078,7e-05,3.39024]
[1779783036236,32.44,76672.35,0.0,-0.96077,7e-05,3.39135]
[1779783038070,32.44,76672.46,0.0,-0.96076,7e-05,3.3916]
[1779783044169,32.43,76672.86,0.0,-0.96075,7e-05,3.39219]
[1779783050337,32.43,76672.97,0.0,-0.96078,7e-05,3.39062]
[1779783055372,32.42,76673.65,0.0,-0.96075,7e-05,3.39248]
[1779783056379,32.42,76675.78,0.0,-0.96062,7e-05,3.40212]
[1779783058958,32.42,76676.23,0.0,-0.96059,7e-05,3.40365]
[1779783060406,32.42,76678.63,0.0,-0.96044,7e-05,3.41428]
[1779783062364,32.42,76679.31,0.0,-0.9604,7e-05,3.41715]
[1779783062421,32.42,76682.16,0.0,-0.96022,7e-05,3.43017]
[1779783065444,32.42,76683.5,0.0,-0.96014,7e-05,3.43546]
[1779783067457,32.41,76685.72,0.0,-0.96001,7e-05,3.44521]
[1779783070404,32.41,76686.77,0.0,-0.95995,7e-05,3.44945]
[1779783070478,32.41,76689.3,0.0,-0.95978,7e-05,3.46101]
[1779783073499,32.39,76691.15,0.0,-0.95977,7e-05,3.46202]
[1779783074379,32.39,76691.15,0.0,-0.95977,7e-05,3.46202]
[1779783075513,32.38,76693.43,0.0,-0.95963,7e-05,3.47206]
[1779783076521,32.38,76697.03,0.0,-0.95939,7e-05,3.48873]
[1779783079542,32.38,76698.17,0.0,-0.95933,7e-05,3.4929]
[1779783080957,32.38,76698.31,0.0,-0.95933,7e-05,3.49314]
[1779783081631,32.38,76698.31,0.0,-0.95933,7e-05,3.49314]
[1779783082566,32.38,76702.32,0.0,-0.95907,7e-05,3.51136]
[1779783086441,32.37,76702.25,0.0,-0.95909,7e-05,3.50965]
[1779783089615,32.37,76703.58,0.0,-0.95903,7e-05,3.51414]
[1779783091629,32.36,76705.28,0.0,-0.95898,7e-05,3.51632]
[1779783092636,32.36,76708.2,0.0,-0.95879,7e-05,3.52979]
[1779783094650,32.36,76710.59,0.0,-0.95864,7e-05,3.54022]
[1779783097710,32.36,76710.07,0.0,-0.95869,7e-05,3.53669]
[1779783098678,32.35,76712.75,0.0,-0.95852,7e-05,3.54851]
[1779783102706,32.35,76715.1,0.0,-0.95839,7e-05,3.55767]
[1779783108748,32.34,76715.18,0.0,-0.95844,7e-05,3.55472]
[1779783113783,32.33,76714.88,0.0,-0.9585,7e-05,3.55053]
[1779783116149,32.32,76714.76,0.0,-0.95852,7e-05,3.54887]
[1779783116157,32.32,76714.76,0.0,-0.95852,7e-05,3.54887]
[1779783116268,32.32,76714.76,0.0,-0.95852,7e-05,3.54887]
[1779783116345,32.32,76714.76,0.0,-0.95852,7e-05,3.54887]
[1779783117811,32.32,76718.9,0.0,-0.95825,7e-05,3.56773]
[1779783120832,32.3,76717.49,0.0,-0.95845,7e-05,3.55418]
[1779783124860,32.27,76721.76,0.0,-0.95832,7e-05,3.563]
[1779783129899,32.26,76721.03,0.0,-0.95839,7e-05,3.558]
[1779783131913,32.26,76717.26,0.0,-0.95865,7e-05,3.54004]
[1779783131984,32.26,76717.26,0.0,-0.95865,7e-05,3.54004]
[1779783136948,32.26,76719.76,0.0,-0.95847,7e-05,3.55265]
[1779783139969,32.26,76718.39,0.0,-0.95856,7e-05,3.54636]
[1779783141983,32.27,76719.66,0.0,-0.95847,7e-05,3.55279]
[1779783147018,32.27,76719.36,0.0,-0.95848,7e-05,3.55181]
[1779783152294,32.27,76720.08,0.0,-0.95848,7e-05,3.55063]
[1779783158094,32.27,76722.67,0.0,-0.95829,7e-05,3.56374]
[1779783161116,32.27,76724.02,0.0,-0.9582,7e-05,3.57047]
[1779783168166,32.27,76725.3,0.0,-0.95812,7e-05,3.57578]
[1779783174208,32.26,76725.44,0.0,-0.95813,7e-05,3.57494]
[1779783179243,32.26,76726.39,0.0,-0.95807,7e-05,3.57926]
[1779783185285,32.25,76727.29,0.0,-0.95806,7e-05,3.58016]
[1779783187299,32.25,76728.88,0.0,-0.95797,7e-05,3.5867]
[1779783188306,32.25,76731.39,0.0,-0.9578,7e-05,3.59831]
[1779783193341,32.16,76730.38,0.0,-0.95829,7e-05,3.56421]
[1779783194348,32.14,76725.98,0.0,-0.95867,7e-05,3.53757]
[1779783199383,32.07,76722.94,0.0,-0.95922,7e-05,3.49943]
[1779783201397,32.05,76720.72,0.0,-0.95949,7e-05,3.48046]
[1779783202404,32.04,76719.47,0.0,-0.95963,7e-05,3.47061]
[1779783207441,32.03,76719.9,0.0,-0.95962,7e-05,3.47142]
[1779783212476,32.04,76720.8,0.0,-0.95959,7e-05,3.47206]
[1779783217512,32.02,76720.36,0.0,-0.9597,7e-05,3.46463]
[1779783218356,32.02,76720.36,0.0,-0.9597,7e-05,3.46463]
[1779783224539,32.02,76719.45,0.0,-0.95979,7e-05,3.45848]
[1779783229595,32.02,76719.46,0.0,-0.95976,7e-05,3.46049]
[1779783234630,32.02,76719.06,0.0,-0.95981,7e-05,3.45678]
[1779783237488,32.01,76718.81,0.0,-0.95984,7e-05,3.45488]
[1779783238072,32.01,76717.83,0.0,-0.95991,7e-05,3.44985]
[1779783238658,32.01,76714.9,0.0,-0.96011,7e-05,3.43557]
[1779783239665,32.01,76712.3,0.0,-0.96029,7e-05,3.42291]
[1779783242602,32.01,76712.01,0.0,-0.96032,7e-05,3.42093]
[1779783246027,32.01,76712.02,0.0,-0.96033,7e-05,3.42008]
[1779783246713,32.01,76706.32,0.0,-0.96071,7e-05,3.39319]
[1779783247721,32.01,76704.28,0.0,-0.96084,7e-05,3.38396]
[1779783254770,32.01,76704.26,0.0,-0.96082,7e-05,3.38532]
[1779783256784,32.01,76705.79,0.0,-0.96073,7e-05,3.39202]
[1779783264841,32.0,76705.26,0.0,-0.96079,7e-05,3.38749]
[1779783265847,32.0,76703.9,0.0,-0.96088,7e-05,3.38085]
[1779783270882,32.0,76703.68,0.0,-0.96092,7e-05,3.37864]
[1779783275917,32.0,76703.7,0.0,-0.96098,7e-05,3.37269]
[1779783281960,32.0,76702.92,0.0,-0.96103,7e-05,3.36958]
[1779783288008,32.0,76702.92,0.0,-0.96101,7e-05,3.37071]
[1779783294044,32.0,76703.22,0.0,-0.96101,7e-05,3.3707]
[1779783299079,31.99,76702.23,0.0,-0.96109,7e-05,3.3649]
[1779783302102,31.99,76703.41,0.0,-0.96102,7e-05,3.36976]
[1779783302251,31.99,76703.41,0.0,-0.96102,7e-05,3.36976]
[1779783304643,31.99,76702.81,0.0,-0.96107,7e-05,3.36648]
[1779783305021,31.99,76702.81,0.0,-0.96107,7e-05,3.36648]
[1779783306800,31.99,76700.21,0.0,-0.96125,7e-05,3.35362]
[1779783313180,31.98,76699.67,0.0,-0.96131,7e-05,3.3497]
[1779783319222,31.98,76699.96,0.0,-0.96131,7e-05,3.34986]
[1779783320289,31.98,76699.96,0.0,-0.96131,7e-05,3.34986]
[1779783326303,31.98,76699.95,0.0,-0.96132,7e-05,3.34902]
[1779783329292,31.97,76703.32,0.0,-0.96111,7e-05,3.3636]
[1779783331306,31.97,76701.25,0.0,-0.96131,7e-05,3.34858]
[1779783336340,31.97,76700.71,0.0,-0.96136,7e-05,3.34509]
[1779783338321,31.97,76700.53,0.0,-0.96137,7e-05,3.34406]
[1779783346151,31.97,76700.18,0.0,-0.9614,7e-05,3.34205]
[1779783346936,31.97,76699.7,0.0,-0.96145,7e-05,3.33872]
[1779783346947,31.96,76691.7,0.0,-0.96197,6e-05,3.30133]
[1779783347417,31.96,76684.11,0.0,-0.96246,6e-05,3.26618]
[1779783348425,31.96,76683.58,0.0,-0.9625,6e-05,3.26369]
[1779783350449,31.96,76683.18,0.0,-0.96252,6e-05,3.2618]
[1779783350534,31.96,76682.01,0.0,-0.9626,6e-05,3.25638]
[1779783351257,31.96,76682.01,0.0,-0.9626,6e-05,3.25638]
[1779783351781,31.96,76682.01,0.0,-0.9626,6e-05,3.25638]
[1779783352454,31.96,76673.28,0.0,-0.96315,6e-05,3.21642]
[1779783353927,31.96,76673.28,0.0,-0.96315,6e-05,3.21642]
[1779783354000,31.96,76672.1,0.0,-0.96322,6e-05,3.21139]
[1779783354468,31.97,76670.15,0.0,-0.96334,6e-05,3.20297]
[1779783355475,31.97,76669.07,0.0,-0.9634,6e-05,3.19865]
[1779783356402,31.97,76669.07,0.0,-0.9634,6e-05,3.19865]
[1779783356482,31.97,76665.21,0.0,-0.96363,6e-05,3.18184]
[1779783357488,31.97,76660.62,0.0,-0.96392,6e-05,3.16125]
[1779783359503,31.97,76658.42,0.0,-0.96403,6e-05,3.15287]
[1779783362526,31.98,76657.13,0.0,-0.96411,6e-05,3.14753]
[1779783364540,31.98,76658.73,0.0,-0.964,6e-05,3.15502]
[1779783366879,31.98,76658.73,0.0,-0.964,6e-05,3.15517]
[1779783367561,31.98,76656.4,0.0,-0.96414,6e-05,3.14502]
[1779783369575,31.98,76653.88,0.0,-0.96429,6e-05,3.13408]
[1779783372596,31.98,76643.92,0.0,-0.96489,6e-05,3.09034]
[1779783373603,31.98,76643.14,0.0,-0.96494,6e-05,3.08715]
[1779783378638,31.99,76643.96,0.0,-0.96487,6e-05,3.09206]
[1779783379645,31.99,76645.08,0.0,-0.9648,6e-05,3.09727]
[1779783380652,31.99,76646.12,0.0,-0.96473,6e-05,3.10212]
[1779783381366,31.99,76646.12,0.0,-0.96473,6e-05,3.10212]
[1779783381659,31.99,76651.34,0.0,-0.96441,6e-05,3.12557]
[1779783382466,31.99,76651.34,0.0,-0.96441,6e-05,3.12557]
[1779783382666,31.99,76653.09,0.0,-0.9643,6e-05,3.13357]
[1779783386422,31.99,76653.1,0.0,-0.96429,6e-05,3.13415]
[1779783391729,31.99,76653.13,0.0,-0.96432,6e-05,3.13067]
[1779783394562,32.0,76653.22,0.0,-0.96431,6e-05,3.13145]
[1779783394751,32.0,76646.42,0.0,-0.96473,6e-05,3.10139]
[1779783395758,32.0,76642.16,0.0,-0.96498,6e-05,3.08278]
[1779783400794,32.0,76643.17,0.0,-0.9649,6e-05,3.0886]
[1779783406838,32.01,76643.64,0.0,-0.96485,6e-05,3.09224]
[1779783408852,32.01,76641.67,0.0,-0.96496,6e-05,3.08404]
[1779783410866,32.01,76640.19,0.0,-0.96505,6e-05,3.07803]
[1779783416907,32.01,76640.39,0.0,-0.96501,6e-05,3.08051]
[1779783420936,32.02,76643.5,0.0,-0.96481,6e-05,3.09531]
[1779783421944,32.02,76645.2,0.0,-0.9647,6e-05,3.10308]
[1779783422282,32.02,76645.2,0.0,-0.9647,6e-05,3.10308]
[1779783422976,32.02,76645.2,0.0,-0.9647,6e-05,3.10308]
[1779783423078,32.02,76648.63,0.0,-0.96449,6e-05,3.11855]
[1779783423958,32.02,76649.71,0.0,-0.96442,6e-05,3.12355]
[1779783426979,32.02,76650.7,0.0,-0.96435,6e-05,3.12853]
[1779783431007,32.02,76651.81,0.0,-0.96427,6e-05,3.13423]
[1779783436042,32.03,76651.95,0.0,-0.96425,6e-05,3.13577]
[1779783440610,32.03,76651.82,0.0,-0.96426,6e-05,3.13537]
[1779783441065,32.03,76651.82,0.0,-0.96426,6e-05,3.13537]
[1779783446112,32.03,76652.53,0.0,-0.96419,6e-05,3.14022]
[1779783447119,32.03,76655.45,0.0,-0.96401,6e-05,3.15348]
[1779783449132,32.03,76656.46,0.0,-0.96394,6e-05,3.15834]
[1779783453105,32.04,76656.97,0.0,-0.96395,6e-05,3.15637]
[1779783454168,32.04,76659.5,0.0,-0.96379,6e-05,3.16806]
[1779783457450,32.04,76659.93,0.0,-0.96376,6e-05,3.17015]
[1779783458196,32.04,76663.24,0.0,-0.96355,6e-05,3.18549]
[1779783459175,32.04,76663.24,0.0,-0.96355,6e-05,3.18549]
[1779783465245,32.04,76663.41,0.0,-0.96353,6e-05,3.18711]
[1779783470280,32.04,76659.2,0.0,-0.96378,6e-05,3.16873]
[1779783471167,32.04,76659.2,0.0,-0.96378,6e-05,3.16873]
[1779783476322,32.05,76659.38,0.0,-0.96376,6e-05,3.17042]
[1779783482102,32.05,76659.99,0.0,-0.96371,6e-05,3.17392]
[1779783482191,32.05,76661.09,0.0,-0.96364,6e-05,3.17902]
[1779783483195,32.05,76661.09,0.0,-0.96364,6e-05,3.17902]
[1779783483274,32.05,76665.11,0.0,-0.96338,6e-05,3.19731]
[1779783483937,32.05,76665.11,0.0,-0.96338,6e-05,3.19731]
[1779783483988,32.05,76669.27,0.0,-0.96312,6e-05,3.21627]
[1779783484378,32.05,76670.31,0.0,-0.96305,6e-05,3.22107]
[1779783489475,32.05,76669.76,0.0,-0.96309,6e-05,3.21886]
[1779783491038,32.05,76669.57,0.0,-0.9631,6e-05,3.21806]
[1779783491378,32.05,76669.58,0.0,-0.9631,6e-05,3.21818]
[1779783491427,32.05,76672.96,0.0,-0.96288,6e-05,3.23363]
[1779783492434,32.05,76677.1,0.0,-0.96262,6e-05,3.25258]
[1779783494222,32.05,76678.63,0.0,-0.96252,6e-05,3.2596]
[1779783495154,32.05,76678.63,0.0,-0.96252,6e-05,3.2596]
[1779783496076,32.05,76678.4,0.0,-0.96253,6e-05,3.25854]
[1779783498588,32.05,76677.2,0.0,-0.96261,6e-05,3.25306]
[1779783501163,32.05,76677.37,0.0,-0.9626,6e-05,3.25386]
[1779783501252,32.05,76682.99,0.0,-0.96224,6e-05,3.27967]
[1779783502104,32.05,76686.96,0.0,-0.96198,6e-05,3.29794]
[1779783505066,32.05,76687.42,0.0,-0.96195,6e-05,3.29993]
[1779783510560,32.05,76687.29,0.0,-0.96197,6e-05,3.29877]
[1779783511567,32.05,76685.61,0.0,-0.96213,6e-05,3.28609]
[1779783513301,32.05,76685.61,0.0,-0.96213,6e-05,3.28609]
[1779783514588,32.05,76687.19,0.0,-0.96203,6e-05,3.29317]
[1779783519313,32.05,76688.03,0.0,-0.96198,6e-05,3.29679]
[1779783525665,32.04,76687.63,0.0,-0.96202,6e-05,3.29418]
[1779783530700,32.04,76687.57,0.0,-0.96203,6e-05,3.29339]
[1779783536742,32.04,76688.15,0.0,-0.962,6e-05,3.2954]
[1779783540770,32.04,76691.72,0.0,-0.96178,6e-05,3.31144]
[1779783545805,32.04,76691.18,0.0,-0.96182,6e-05,3.3082]
[1779783551846,32.03,76692.59,0.0,-0.96174,7e-05,3.31387]
[1779783552854,32.03,76693.82,0.0,-0.96167,7e-05,3.31942]
[1779783557283,32.03,76694.42,0.0,-0.96163,7e-05,3.32172]
[1779783557292,32.03,76695.72,0.0,-0.96155,7e-05,3.3276]
[1779783557889,32.03,76697.46,0.0,-0.96144,7e-05,3.33552]
[1779783558896,32.03,76699.49,0.0,-0.96131,7e-05,3.3448]
[1779783561805,32.03,76699.74,0.0,-0.9613,7e-05,3.34557]
[1779783564944,32.03,76701.96,0.0,-0.96116,7e-05,3.35514]
[1779783569979,32.02,76703.34,0.0,-0.96109,7e-05,3.36054]
[1779783573741,32.02,76702.83,0.0,-0.96118,7e-05,3.35261]
[1779783578038,32.02,76701.51,0.0,-0.96129,7e-05,3.34542]
[1779783583073,32.02,76701.49,0.0,-0.9613,7e-05,3.34444]
[1779783585713,32.02,76701.28,0.0,-0.96132,7e-05,3.34329]
[1779783591129,32.01,76701.36,0.0,-0.96133,7e-05,3.34257]
[1779783593143,32.01,76702.78,0.0,-0.96124,7e-05,3.34892]
[1779783597741,32.01,76702.83,0.0,-0.96124,7e-05,3.34901]
[1779783600832,32.01,76702.94,0.0,-0.96124,7e-05,3.34865]
[1779783603843,32.01,76702.87,0.0,-0.96125,7e-05,3.34794]
[1779783609255,32.01,76702.78,0.0,-0.96127,7e-05,3.3467]
[1779783615900,32.0,76702.78,0.0,-0.96128,7e-05,3.34599]
[1779783622348,32.0,76702.78,0.0,-0.96129,7e-05,3.34485]
[1779783630404,32.0,76702.82,0.0,-0.96131,7e-05,3.34385]
[1779783639467,31.99,76705.19,0.0,-0.96122,7e-05,3.34872]
[1779783640474,31.99,76703.0,0.0,-0.96137,7e-05,3.33833]
[1779783644501,31.99,76701.5,0.0,-0.96148,7e-05,3.33072]
[1779783646021,31.99,76701.5,0.0,-0.96148,7e-05,3.33072]
[1779783651551,31.99,76701.61,0.0,-0.96149,7e-05,3.33014]
[1779783654572,31.98,76702.78,0.0,-0.96142,7e-05,3.33519]
[1779783657593,31.98,76701.06,0.0,-0.96153,7e-05,3.32673]
[1779783661621,31.98,76697.91,0.0,-0.96175,7e-05,3.31156]
[1779783666656,31.98,76697.51,0.0,-0.96178,7e-05,3.30916]
[1779783680754,31.98,76697.33,0.0,-0.96181,7e-05,3.30678]
[1779783689817,31.97,76697.6,0.0,-0.96181,7e-05,3.30701]
[1779783691086,31.97,76697.6,0.0,-0.96181,7e-05,3.30701]
[1779783691304,31.97,76697.6,0.0,-0.96181,7e-05,3.30701]
[1779783691381,31.97,76695.88,0.0,-0.96198,6e-05,3.29406]
[1779783691838,31.97,76690.23,0.0,-0.96234,6e-05,3.26785]
[1779783696882,31.97,76690.97,0.0,-0.9623,6e-05,3.27096]
[1779783701909,31.97,76691.3,0.0,-0.96228,6e-05,3.27215]
[1779783706944,31.97,76691.41,0.0,-0.96228,6e-05,3.27233]
[1779783707951,31.97,76692.78,0.0,-0.96219,6e-05,3.27858]
[1779783708958,31.97,76693.91,0.0,-0.96212,6e-05,3.28372]
[1779783711073,31.97,76693.91,0.0,-0.96212,6e-05,3.28372]
[1779783713993,31.97,76695.36,0.0,-0.96203,6e-05,3.28998]
[1779783718955,31.97,76695.39,0.0,-0.96204,6e-05,3.28984]
[1779783724006,31.96,76695.39,0.0,-0.96204,6e-05,3.28937]
[1779783724952,31.96,76695.39,0.0,-0.96205,6e-05,3.28919]
[1779783737155,31.96,76695.39,0.0,-0.96206,6e-05,3.28803]
[1779783742973,31.96,76695.39,0.0,-0.96206,6e-05,3.28803]
[1779783751253,31.95,76695.39,0.0,-0.96215,6e-05,3.28059]
[1779783755082,31.95,76695.39,0.0,-0.96215,6e-05,3.28059]
[1779783760316,31.93,76695.37,0.0,-0.96224,6e-05,3.27457]
[1779783761051,31.93,76695.37,0.0,-0.96224,6e-05,3.27457]
[1779783762163,31.93,76695.39,0.0,-0.96224,6e-05,3.27408]
[1779783762220,31.93,76695.39,0.0,-0.96224,6e-05,3.27408]
[1779783762265,31.93,76695.39,0.0,-0.96225,6e-05,3.27351]
[1779783763481,31.93,76695.39,0.0,-0.96225,6e-05,3.27351]
[1779783763533,31.93,76695.39,0.0,-0.96225,6e-05,3.27351]
[1779783763518,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783763668,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783763721,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783763790,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783763883,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783763969,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764059,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764173,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764237,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764338,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764473,31.93,76698.46,0.0,-0.96206,6e-05,3.28715]
[1779783764575,31.93,76699.15,0.0,-0.96202,6e-05,3.29027]
[1779783764628,31.93,76699.15,0.0,-0.96202,6e-05,3.29027]
[1779783764878,31.93,76699.15,0.0,-0.96202,6e-05,3.29027]
[1779783765772,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783765777,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783765974,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766109,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766123,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766231,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766298,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766469,31.93,76699.64,0.0,-0.96199,7e-05,3.29246]
[1779783766548,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783766840,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783766969,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767065,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767107,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767194,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767221,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767429,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767548,31.93,76699.65,0.0,-0.96199,7e-05,3.29242]
[1779783767509,31.93,76698.44,0.0,-0.96207,6e-05,3.28673]
[1779783767798,31.93,76698.44,0.0,-0.96207,6e-05,3.28673]
[1779783768272,31.93,76698.44,0.0,-0.96207,6e-05,3.28673]
[1779783768462,31.93,76698.44,0.0,-0.96207,6e-05,3.28673]
[1779783768563,31.93,76698.43,0.0,-0.96207,6e-05,3.2866]
[1779783768809,31.93,76698.43,0.0,-0.96207,6e-05,3.2866]
[1779783768842,31.93,76698.43,0.0,-0.96207,6e-05,3.2866]
[1779783769150,31.93,76698.43,0.0,-0.96207,6e-05,3.2866]
[1779783769379,31.93,76698.36,0.0,-0.96207,6e-05,3.2862]
[1779783770219,31.93,76698.36,0.0,-0.96207,6e-05,3.2862]
[1779783770367,31.93,76698.36,0.0,-0.96207,6e-05,3.2862]
[1779783770386,31.93,76697.86,0.0,-0.96211,6e-05,3.28381]
[1779783773053,31.93,76697.74,0.0,-0.96212,6e-05,3.28311]
[1779783779229,31.93,76697.84,0.0,-0.96211,6e-05,3.28344]
[1779783785490,31.92,76697.95,0.0,-0.96212,6e-05,3.28321]
[1779783791176,31.92,76697.98,0.0,-0.96212,6e-05,3.28322]
[1779783791218,31.92,76697.98,0.0,-0.96212,6e-05,3.28322]
[1779783791533,31.92,76698.02,0.0,-0.96212,6e-05,3.28314]
[1779783794228,31.92,76698.02,0.0,-0.96212,6e-05,3.28314]
[1779783797064,31.92,76698.09,0.0,-0.96212,6e-05,3.28314]
[1779783797220,31.92,76698.09,0.0,-0.96212,6e-05,3.28314]
[1779783797339,31.92,76698.09,0.0,-0.96212,6e-05,3.28314]
[1779783797440,31.92,76698.09,0.0,-0.96212,6e-05,3.28307]
[1779783801603,31.92,76700.28,0.0,-0.96198,7e-05,3.29296]
[1779783803076,31.92,76700.28,0.0,-0.96198,7e-05,3.29296]
[1779783807645,31.92,76697.99,0.0,-0.96213,6e-05,3.28187]
[1779783809055,31.92,76697.99,0.0,-0.96213,6e-05,3.28187]
[1779783817715,31.92,76697.98,0.0,-0.9622,6e-05,3.2763]
[1779783822750,31.92,76698.78,0.0,-0.96215,6e-05,3.27972]
[1779783827119,31.92,76698.78,0.0,-0.96215,6e-05,3.27954]
[1779783833139,31.92,76699.14,0.0,-0.96213,6e-05,3.28108]
[1779783839170,31.91,76699.14,0.0,-0.96215,6e-05,3.27992]
[1779783839869,31.91,76701.68,0.0,-0.96198,7e-05,3.29158]
[1779783840876,31.91,76704.25,0.0,-0.96182,7e-05,3.30344]
[1779783845182,31.91,76705.28,0.0,-0.96175,7e-05,3.30793]
[1779783845626,31.91,76705.28,0.0,-0.96175,7e-05,3.30793]
[1779783845911,31.91,76711.65,0.0,-0.96134,7e-05,3.33747]
[1779783846918,31.91,76713.48,0.0,-0.96122,7e-05,3.3459]
[1779783849939,31.91,76711.88,0.0,-0.96133,7e-05,3.33792]
[1779783851176,31.91,76711.88,0.0,-0.96133,7e-05,3.33792]
[1779783855938,31.91,76711.91,0.0,-0.96134,7e-05,3.33733]
[1779783863180,31.9,76712.02,0.0,-0.96134,7e-05,3.33743]
[1779783864878,31.9,76712.02,0.0,-0.96135,7e-05,3.33673]
[1779783865088,31.9,76712.02,0.0,-0.96135,7e-05,3.33673]
[1779783865189,31.9,76708.43,0.0,-0.96159,7e-05,3.31967]
[1779783866052,31.9,76707.25,0.0,-0.96167,7e-05,3.31406]
[1779783872094,31.9,76707.57,0.0,-0.96171,7e-05,3.31009]
[1779783877129,31.9,76705.89,0.0,-0.96182,7e-05,3.30182]
[1779783881108,31.9,76705.89,0.0,-0.96183,7e-05,3.30159]
[1779783887146,31.9,76705.33,0.0,-0.96187,7e-05,3.2986]
[1779783892236,31.9,76705.58,0.0,-0.96186,7e-05,3.29925]
[1779783897271,31.89,76705.96,0.0,-0.96184,7e-05,3.30063]
[1779783902306,31.89,76705.94,0.0,-0.96185,7e-05,3.30014]
[1779783908463,31.89,76705.8,0.0,-0.96186,7e-05,3.29918]
[1779783912378,31.89,76707.53,0.0,-0.96176,7e-05,3.30675]
[1779783917413,31.89,76707.0,0.0,-0.9618,7e-05,3.30384]
[1779783923455,31.89,76707.95,0.0,-0.96174,7e-05,3.30774]
[1779783929497,31.89,76707.94,0.0,-0.96175,7e-05,3.30716]
[1779783935538,31.88,76708.05,0.0,-0.9618,7e-05,3.30229]
[1779783940369,31.88,76708.26,0.0,-0.96179,7e-05,3.30295]
[1779783940574,31.83,76709.58,0.0,-0.96197,7e-05,3.29016]
[1779783941112,31.83,76709.58,0.0,-0.96197,7e-05,3.29016]
[1779783941581,31.82,76712.33,0.0,-0.96181,7e-05,3.30185]
[1779783942282,31.82,76712.33,0.0,-0.96181,7e-05,3.30185]
[1779783942587,31.82,76718.14,0.0,-0.96144,7e-05,3.32789]
[1779783943595,31.82,76720.55,0.0,-0.9613,7e-05,3.33803]
[1779783948629,31.8,76721.21,0.0,-0.96134,7e-05,3.3352]
[1779783953233,31.78,76721.34,0.0,-0.9614,7e-05,3.33113]
[1779783957358,31.77,76721.66,0.0,-0.96143,7e-05,3.32914]
[1779783958065,31.77,76722.2,0.0,-0.96143,7e-05,3.32936]
[1779783958700,31.76,76727.96,0.0,-0.96106,7e-05,3.35535]
[1779783959281,31.76,76727.96,0.0,-0.96106,7e-05,3.35535]
[1779783962728,31.75,76730.96,0.0,-0.96093,7e-05,3.36478]
[1779783965256,31.74,76731.25,0.0,-0.96094,7e-05,3.36373]
[1779783971798,31.71,76730.51,0.0,-0.96111,7e-05,3.35169]
[1779783972805,31.71,76729.14,0.0,-0.96122,7e-05,3.344]
[1779783977475,31.7,76729.03,0.0,-0.9613,7e-05,3.33872]
[1779783983439,31.68,76729.58,0.0,-0.96134,7e-05,3.33546]
[1779783984225,31.67,76729.24,0.0,-0.9614,7e-05,3.33153]
[1779783984341,31.67,76729.24,0.0,-0.9614,7e-05,3.33153]
[1779783985896,31.66,76727.49,0.0,-0.96156,7e-05,3.31985]
[1779783986903,31.66,76726.3,0.0,-0.96166,7e-05,3.31313]
[1779783993952,31.58,76725.43,0.0,-0.96215,7e-05,3.27703]
[1779783998987,31.56,76724.5,0.0,-0.96229,7e-05,3.26749]
[1779784001002,31.55,76721.27,0.0,-0.96253,7e-05,3.25039]
[1779784002008,31.52,76716.99,0.0,-0.96294,6e-05,3.22068]
[1779784002995,31.52,76716.99,0.0,-0.96294,6e-05,3.22068]
[1779784008051,31.46,76715.83,0.0,-0.96333,6e-05,3.1933]
[1779784013086,31.44,76716.82,0.0,-0.96333,6e-05,3.19343]
[1779784019128,31.43,76716.57,0.0,-0.96342,6e-05,3.187]
[1779784022637,31.43,76716.57,0.0,-0.96342,6e-05,3.187]
[1779784023202,31.37,76716.29,0.0,-0.96369,6e-05,3.16776]
[1779784023288,31.32,76702.06,0.0,-0.9648,6e-05,3.08704]
[1779784024163,31.32,76699.5,0.0,-0.96497,6e-05,3.07478]
[1779784028191,31.27,76697.88,0.0,-0.96533,6e-05,3.04906]
[1779784029767,31.27,76697.88,0.0,-0.96533,6e-05,3.04906]
[1779784029773,31.27,76697.88,0.0,-0.96533,6e-05,3.04906]
[1779784031212,31.25,76689.5,0.0,-0.9659,6e-05,3.00743]
[1779784033357,31.24,76688.79,0.0,-0.96598,6e-05,3.00164]
[1779784040275,31.22,76688.09,0.0,-0.96615,6e-05,2.98942]
[1779784041144,31.22,76688.09,0.0,-0.96615,6e-05,2.98942]
[1779784041281,31.21,76695.86,0.0,-0.96569,6e-05,3.02276]
[1779784042289,31.21,76698.62,0.0,-0.96554,6e-05,3.03378]
[1779784043797,31.21,76698.62,0.0,-0.96554,6e-05,3.03378]
[1779784048333,31.18,76702.23,0.0,-0.96543,6e-05,3.04184]
[1779784049830,31.18,76702.23,0.0,-0.96543,6e-05,3.04184]
[1779784057397,31.16,76703.12,0.0,-0.96554,6e-05,3.03274]
[1779784064446,31.13,76703.19,0.0,-0.96566,6e-05,3.02437]
[1779784069481,31.11,76703.46,0.0,-0.96573,6e-05,3.0189]
[1779784072502,31.1,76705.26,0.0,-0.96568,6e-05,3.02299]
[1779784073509,31.06,76708.53,0.0,-0.96566,6e-05,3.02445]
[1779784075523,30.98,76710.07,0.0,-0.96593,6e-05,3.00521]
[1779784076530,30.97,76711.33,0.0,-0.96587,6e-05,3.00958]
[1779784080297,30.96,76711.65,0.0,-0.9659,6e-05,3.00713]
[1779784085789,30.81,76711.77,0.0,-0.96659,6e-05,2.95707]
[1779784085821,30.81,76711.77,0.0,-0.96659,6e-05,2.95707]
[1779784091635,30.66,76711.75,0.0,-0.96723,6e-05,2.91036]
[1779784097677,30.58,76710.82,0.0,-0.96763,6e-05,2.88079]
[1779784099691,30.58,76709.76,0.0,-0.96772,6e-05,2.87406]
[1779784105374,30.57,76709.18,0.0,-0.9678,6e-05,2.86848]
[1779784105608,30.57,76709.18,0.0,-0.9678,6e-05,2.86848]
[1779784105732,30.56,76702.69,0.0,-0.96822,6e-05,2.83701]
[1779784105998,30.56,76702.69,0.0,-0.96822,6e-05,2.83701]
[1779784106225,30.56,76702.69,0.0,-0.96822,6e-05,2.83701]
[1779784106832,30.56,76696.86,0.0,-0.96858,6e-05,2.81068]
[1779784108754,30.55,76695.29,0.0,-0.96869,6e-05,2.80207]
[1779784110768,30.54,76697.65,0.0,-0.96858,6e-05,2.81053]
[1779784111775,30.54,76703.45,0.0,-0.9683,6e-05,2.83039]
[1779784118251,30.53,76704.35,0.0,-0.9683,6e-05,2.83054]
[1779784124866,30.5,76705.05,0.0,-0.96837,6e-05,2.82516]
[1779784128896,30.49,76708.61,0.0,-0.96821,6e-05,2.83701]
[1779784132924,30.4,76709.86,0.0,-0.96853,6e-05,2.81384]
[1779784133931,30.4,76711.38,0.0,-0.96845,6e-05,2.81959]
[1779784135944,30.4,76715.02,0.0,-0.96826,6e-05,2.83372]
[1779784138414,30.39,76714.98,0.0,-0.96829,6e-05,2.83171]
[1779784138516,30.39,76716.32,0.0,-0.96822,6e-05,2.83666]
[1779784140228,30.39,76716.4,0.0,-0.96822,6e-05,2.83702]
[1779784140293,30.38,76716.55,0.0,-0.96823,6e-05,2.83581]
[1779784143430,30.38,76717.35,0.0,-0.9682,6e-05,2.83839]
[1779784143452,30.38,76717.35,0.0,-0.9682,6e-05,2.83839]
[1779784143479,30.38,76717.35,0.0,-0.9682,6e-05,2.83839]
[1779784143792,30.38,76717.35,0.0,-0.9682,6e-05,2.83839]
[1779784143908,30.38,76717.35,0.0,-0.9682,6e-05,2.83839]
[1779784143856,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784143968,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144200,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144223,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144474,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144560,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144567,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144615,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144725,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784144765,30.37,76720.31,0.0,-0.96805,6e-05,2.84956]
[1779784145978,30.37,76720.56,0.0,-0.96805,6e-05,2.84971]
[1779784146046,30.37,76720.56,0.0,-0.96805,6e-05,2.84971]
[1779784146097,30.37,76720.56,0.0,-0.96805,6e-05,2.84971]
[1779784146226,30.37,76720.56,0.0,-0.96805,6e-05,2.84971]
[1779784147394,30.36,76721.16,0.0,-0.96804,6e-05,2.85044]
[1779784147892,30.36,76721.16,0.0,-0.96804,6e-05,2.85044]
[1779784147933,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784147967,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148005,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148061,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148217,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148809,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148829,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148881,30.36,76724.39,0.0,-0.96786,6e-05,2.86375]
[1779784148967,30.33,76724.35,0.0,-0.96799,6e-05,2.85379]
[1779784150246,30.3,76724.34,0.0,-0.96812,6e-05,2.84415]
[1779784150448,30.3,76724.34,0.0,-0.96812,6e-05,2.84415]
[1779784151634,30.27,76724.71,0.0,-0.96823,6e-05,2.83636]
[1779784151685,30.27,76724.71,0.0,-0.96823,6e-05,2.83636]
[1779784151717,30.27,76724.71,0.0,-0.96823,6e-05,2.83636]
[1779784151913,30.27,76724.71,0.0,-0.96823,6e-05,2.83636]
[1779784151965,30.27,76724.71,0.0,-0.96823,6e-05,2.83636]
[1779784152073,30.24,76724.75,0.0,-0.96835,6e-05,2.82727]
[1779784152125,30.24,76724.75,0.0,-0.96835,6e-05,2.82727]
[1779784152217,30.24,76724.75,0.0,-0.96835,6e-05,2.82727]
[1779784153057,30.22,76724.98,0.0,-0.96846,6e-05,2.81918]
[1779784153097,30.22,76724.98,0.0,-0.96846,6e-05,2.81918]
[1779784153198,30.22,76724.98,0.0,-0.96846,6e-05,2.81918]
[1779784153217,30.22,76724.98,0.0,-0.96846,6e-05,2.81918]
[1779784153250,30.22,76724.98,0.0,-0.96846,6e-05,2.81918]
[1779784154474,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154625,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154683,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154726,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154757,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154797,30.19,76724.04,0.0,-0.96864,6e-05,2.80611]
[1779784154970,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155278,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155347,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155451,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155469,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155549,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155693,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155719,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155821,30.19,76724.32,0.0,-0.96863,6e-05,2.80646]
[1779784155922,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784155999,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156517,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156677,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156708,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156790,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156824,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156931,30.16,76725.72,0.0,-0.96867,6e-05,2.80388]
[1779784156972,30.13,76728.74,0.0,-0.96861,6e-05,2.80848]
[1779784157012,30.13,76728.74,0.0,-0.96861,6e-05,2.80848]
[1779784157105,30.13,76724.4,0.0,-0.96886,6e-05,2.78943]
[1779784158803,30.13,76724.4,0.0,-0.96886,6e-05,2.78943]
[1779784158934,30.13,76724.4,0.0,-0.96886,6e-05,2.78943]
[1779784158813,30.1,76723.25,0.0,-0.96906,6e-05,2.77488]
[1779784158982,30.1,76723.25,0.0,-0.96906,6e-05,2.77488]
[1779784159829,30.1,76723.25,0.0,-0.96906,6e-05,2.77488]
[1779784159948,30.1,76723.25,0.0,-0.96906,6e-05,2.77488]
[1779784159967,30.1,76723.25,0.0,-0.96906,6e-05,2.77488]
[1779784160000,30.1,76723.97,0.0,-0.96903,6e-05,2.7772]
[1779784160536,30.1,76723.97,0.0,-0.96903,6e-05,2.7772]
[1779784160673,30.1,76723.97,0.0,-0.96903,6e-05,2.7772]
[1779784160718,30.1,76723.97,0.0,-0.96903,6e-05,2.7772]
[1779784160725,30.1,76723.97,0.0,-0.96903,6e-05,2.7772]
[1779784165858,30.09,76723.02,0.0,-0.96913,6e-05,2.76977]
[1779784165968,30.09,76723.02,0.0,-0.96913,6e-05,2.76977]
[1779784165988,30.08,76722.95,0.0,-0.96915,6e-05,2.76784]
[1779784166205,30.08,76722.95,0.0,-0.96915,6e-05,2.76784]
[1779784166217,30.08,76722.95,0.0,-0.96915,6e-05,2.76784]
[1779784167225,30.08,76722.95,0.0,-0.96917,6e-05,2.76703]
[1779784167317,30.08,76722.95,0.0,-0.96917,6e-05,2.76703]
[1779784167470,30.08,76722.95,0.0,-0.96917,6e-05,2.76703]
[1779784168022,30.08,76722.95,0.0,-0.96918,6e-05,2.76622]
[1779784168195,30.08,76722.95,0.0,-0.96918,6e-05,2.76622]
[1779784168291,30.08,76720.89,0.0,-0.96931,6e-05,2.75644]
[1779784172791,30.07,76720.77,0.0,-0.96939,6e-05,2.74915]
[1779784172865,30.07,76720.77,0.0,-0.96939,6e-05,2.74915]
[1779784172972,30.07,76720.77,0.0,-0.96939,6e-05,2.74915]
[1779784173291,30.07,76720.7,0.0,-0.96941,6e-05,2.74807]
[1779784173983,30.07,76720.7,0.0,-0.96941,6e-05,2.74807]
[1779784177464,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784177621,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784177720,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784177813,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784177976,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784177982,30.06,76719.61,0.0,-0.96951,6e-05,2.7403]
[1779784178150,30.06,76719.57,0.0,-0.96952,6e-05,2.73937]
[1779784178224,30.06,76719.57,0.0,-0.96952,6e-05,2.73937]
[1779784180552,30.05,76719.59,0.0,-0.96954,6e-05,2.73797]
[1779784182005,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182125,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182223,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182380,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182702,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182724,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182811,30.05,76719.84,0.0,-0.96955,6e-05,2.73757]
[1779784182826,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183048,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183106,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183178,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183218,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183330,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784183454,30.04,76721.57,0.0,-0.96946,6e-05,2.74433]
[1779784187505,30.04,76721.61,0.0,-0.96947,6e-05,2.74301]
[1779784187630,30.04,76721.61,0.0,-0.96947,6e-05,2.74301]
[1779784187718,30.04,76721.61,0.0,-0.96947,6e-05,2.74301]
[1779784187845,30.04,76721.61,0.0,-0.96947,6e-05,2.74301]
[1779784187853,30.04,76721.61,0.0,-0.96947,6e-05,2.74301]
[1779784190218,30.03,76720.53,0.0,-0.96959,6e-05,2.73463]
[1779784190356,30.03,76720.53,0.0,-0.96959,6e-05,2.73463]
[1779784190407,30.03,76720.53,0.0,-0.96959,6e-05,2.73463]
[1779784191577,30.03,76720.45,0.0,-0.9696,6e-05,2.73356]
[1779784191629,30.03,76720.45,0.0,-0.9696,6e-05,2.73356]
[1779784191718,30.03,76720.45,0.0,-0.9696,6e-05,2.73356]
[1779784191955,30.03,76720.45,0.0,-0.9696,6e-05,2.73356]
[1779784192009,30.03,76720.45,0.0,-0.9696,6e-05,2.73356]
[1779784192117,30.02,76720.41,0.0,-0.96961,6e-05,2.73267]
[1779784192357,30.02,76720.41,0.0,-0.96961,6e-05,2.73267]
[1779784192903,30.02,76720.41,0.0,-0.96961,6e-05,2.73267]
[1779784192980,30.02,76720.41,0.0,-0.96961,6e-05,2.73267]
[1779784192971,30.02,76719.24,0.0,-0.96969,6e-05,2.72688]
[1779784193222,30.02,76719.24,0.0,-0.96969,6e-05,2.72688]
[1779784194218,30.02,76718.84,0.0,-0.96972,6e-05,2.72445]
[1779784194269,30.02,76718.84,0.0,-0.96972,6e-05,2.72445]
[1779784194312,30.02,76718.84,0.0,-0.96972,6e-05,2.72445]
[1779784194578,30.02,76718.84,0.0,-0.96972,6e-05,2.72445]
[1779784194938,30.02,76718.84,0.0,-0.96972,6e-05,2.72445]
[1779784196381,30.01,76721.91,0.0,-0.96957,6e-05,2.73563]
[1779784197738,30.01,76721.91,0.0,-0.96957,6e-05,2.73563]
[1779784197829,30.01,76723.13,0.0,-0.96951,6e-05,2.7402]
[1779784199402,30.01,76721.67,0.0,-0.96962,6e-05,2.73241]
[1779784201309,30.0,76721.13,0.0,-0.96966,6e-05,2.72936]
[1779784201536,30.0,76721.13,0.0,-0.96966,6e-05,2.72936]
[1779784201572,30.0,76718.44,0.0,-0.96982,6e-05,2.71703]
[1779784202423,30.0,76716.9,0.0,-0.96992,6e-05,2.7097]
[1779784203429,30.0,76713.32,0.0,-0.97012,6e-05,2.6944]
[1779784204397,30.0,76713.32,0.0,-0.97012,6e-05,2.6944]
[1779784204437,30.0,76711.51,0.0,-0.97023,6e-05,2.68599]
[1779784209472,29.99,76711.07,0.0,-0.9703,6e-05,2.681]
[1779784213277,29.98,76710.9,0.0,-0.97033,6e-05,2.67842]
[1779784214508,29.98,76709.03,0.0,-0.97045,6e-05,2.66997]
[1779784219543,29.97,76710.29,0.0,-0.97041,6e-05,2.67235]
[1779784226593,29.96,76710.11,0.0,-0.97048,6e-05,2.66741]
[1779784228218,29.96,76710.11,0.0,-0.97048,6e-05,2.66741]
[1779784228330,29.96,76710.11,0.0,-0.97048,6e-05,2.66741]
[1779784228472,29.96,76710.11,0.0,-0.97048,6e-05,2.66741]
[1779784234648,29.94,76709.65,0.0,-0.97061,6e-05,2.65646]
[1779784239684,29.93,76709.44,0.0,-0.97066,6e-05,2.65273]
[1779784246222,29.93,76709.42,0.0,-0.97069,6e-05,2.65097]
[1779784249273,29.92,76709.37,0.0,-0.97073,6e-05,2.64798]
[1779784263853,29.89,76709.63,0.0,-0.97083,6e-05,2.64037]
[1779784269895,29.88,76707.9,0.0,-0.97097,6e-05,2.62983]
[1779784270902,29.88,76704.18,0.0,-0.97118,6e-05,2.6136]
[1779784274930,29.88,76706.6,0.0,-0.97106,6e-05,2.62258]
[1779784279533,29.87,76705.63,0.0,-0.97114,6e-05,2.61697]
[1779784285001,29.86,76705.61,0.0,-0.97118,6e-05,2.61341]
[1779784290036,29.85,76705.93,0.0,-0.9712,6e-05,2.61229]
[1779784296077,29.85,76705.93,0.0,-0.97128,6e-05,2.60507]
[1779784301112,29.84,76705.75,0.0,-0.9713,6e-05,2.60341]
[1779784306148,29.85,76705.29,0.0,-0.97131,6e-05,2.6028]
[1779784311183,29.84,76705.67,0.0,-0.97132,6e-05,2.602]
[1779784316218,29.83,76705.63,0.0,-0.97136,6e-05,2.59895]
[1779784320797,29.83,76705.8,0.0,-0.97137,6e-05,2.59823]
[1779784321691,29.82,76705.8,0.0,-0.97138,6e-05,2.59776]
[1779784321959,29.82,76705.8,0.0,-0.97138,6e-05,2.59776]
[1779784321982,29.82,76714.86,0.0,-0.97088,6e-05,2.63558]
[1779784322349,29.82,76714.86,0.0,-0.97088,6e-05,2.63558]
[1779784322435,29.82,76722.73,0.0,-0.97044,6e-05,2.66918]
[1779784323267,29.82,76732.04,0.0,-0.96991,6e-05,2.70894]
[1779784324227,29.82,76732.04,0.0,-0.96991,6e-05,2.70894]
[1779784324274,29.82,76732.9,0.0,-0.96987,6e-05,2.712]
[1779784326288,29.82,76731.72,0.0,-0.96995,6e-05,2.70631]
[1779784331021,29.81,76732.3,0.0,-0.96994,6e-05,2.70683]
[1779784331322,29.81,76729.04,0.0,-0.97014,6e-05,2.69141]
[1779784333590,29.81,76729.32,0.0,-0.97014,6e-05,2.69199]
[1779784335351,29.8,76726.69,0.0,-0.97031,6e-05,2.67875]
[1779784336358,29.8,76725.32,0.0,-0.9704,6e-05,2.67225]
[1779784339625,29.79,76725.43,0.0,-0.97041,6e-05,2.67153]
[1779784345422,29.79,76726.46,0.0,-0.97039,6e-05,2.67317]
[1779784350856,29.76,76725.86,0.0,-0.97053,6e-05,2.66235]
[1779784354220,29.75,76725.42,0.0,-0.97063,6e-05,2.65382]
[1779784359524,29.73,76725.85,0.0,-0.97072,6e-05,2.64707]
[1779784364560,29.7,76724.57,0.0,-0.9709,6e-05,2.63378]
[1779784368588,29.68,76725.75,0.0,-0.97092,6e-05,2.63189]
[1779784374630,29.64,76725.2,0.0,-0.97112,6e-05,2.61729]
[1779784376702,29.64,76725.2,0.0,-0.97112,6e-05,2.61729]
[1779784377256,29.62,76725.25,0.0,-0.97119,6e-05,2.61204]
[1779784377653,29.61,76719.36,0.0,-0.97158,6e-05,2.58223]
[1779784378660,29.61,76717.4,0.0,-0.97169,6e-05,2.57353]
[1779784383696,29.6,76716.81,0.0,-0.97175,6e-05,2.56898]
[1779784386925,29.6,76716.81,0.0,-0.97175,6e-05,2.56898]
[1779784393767,29.59,76716.22,0.0,-0.97184,5e-05,2.56259]
[1779784405850,29.58,76716.47,0.0,-0.97188,5e-05,2.55923]
[1779784409878,29.57,76715.11,0.0,-0.97197,5e-05,2.55212]
[1779784413907,29.56,76716.18,0.0,-0.97202,5e-05,2.54811]
[1779784419949,29.55,76716.47,0.0,-0.97203,5e-05,2.54736]
[1779784420956,29.55,76713.41,0.0,-0.9722,5e-05,2.53425]
[1779784424221,29.55,76714.04,0.0,-0.97217,5e-05,2.53626]
[1779784424720,29.55,76714.04,0.0,-0.97217,5e-05,2.53626]
[1779784424984,29.55,76711.4,0.0,-0.97232,5e-05,2.52465]
[1779784429015,29.54,76710.33,0.0,-0.9724,5e-05,2.51907]
[1779784435443,29.54,76710.33,0.0,-0.9724,5e-05,2.51907]
[1779784443113,29.53,76710.63,0.0,-0.97243,5e-05,2.51648]
[1779784445127,29.53,76709.21,0.0,-0.97251,5e-05,2.51005]
[1779784448148,29.53,76708.14,0.0,-0.97258,5e-05,2.50484]
[1779784456204,29.52,76707.78,0.0,-0.97263,5e-05,2.50134]
[1779784461240,29.52,76707.09,0.0,-0.97268,5e-05,2.49725]
[1779784465628,29.51,76707.83,0.0,-0.97265,5e-05,2.49932]
[1779784471622,29.51,76707.86,0.0,-0.97267,5e-05,2.49818]
[1779784472161,29.51,76707.86,0.0,-0.97267,5e-05,2.49818]
[1779784472216,29.51,76707.86,0.0,-0.97272,5e-05,2.49348]
[1779784472380,29.51,76707.86,0.0,-0.97272,5e-05,2.49348]
[1779784472627,29.51,76707.86,0.0,-0.97272,5e-05,2.49348]
[1779784472705,29.51,76695.67,0.0,-0.97337,5e-05,2.44327]
[1779784473324,29.51,76685.15,0.0,-0.97392,5e-05,2.40075]
[1779784474331,29.51,76682.69,0.0,-0.97405,5e-05,2.39073]
[1779784475338,29.5,76682.81,0.0,-0.97405,5e-05,2.39032]
[1779784479366,29.5,76684.98,0.0,-0.97395,5e-05,2.39873]
[1779784483547,29.5,76684.54,0.0,-0.97397,5e-05,2.39665]
[1779784489438,29.5,76685.35,0.0,-0.97394,5e-05,2.39936]
[1779784494472,29.5,76686.58,0.0,-0.97388,5e-05,2.40396]
[1779784495542,29.5,76686.58,0.0,-0.97388,5e-05,2.40396]
[1779784495584,29.5,76687.69,0.0,-0.97382,5e-05,2.40835]
[1779784501522,29.5,76686.68,0.0,-0.97388,5e-05,2.4038]
[1779784504218,29.5,76687.03,0.0,-0.97386,5e-05,2.40514]
[1779784504546,29.5,76679.02,0.0,-0.97428,5e-05,2.37292]
[1779784505554,29.5,76676.93,0.0,-0.97439,5e-05,2.36459]
[1779784509582,29.5,76681.02,0.0,-0.97418,5e-05,2.38085]
[1779784512721,29.5,76681.23,0.0,-0.97417,5e-05,2.38161]
[1779784513610,29.5,76679.74,0.0,-0.97424,5e-05,2.37558]
[1779784514617,29.49,76678.2,0.0,-0.97432,5e-05,2.36941]
[1779784518733,29.49,76678.16,0.0,-0.97433,5e-05,2.36918]
[1779784519652,29.49,76680.25,0.0,-0.97422,5e-05,2.37746]
[1779784523680,29.49,76678.88,0.0,-0.97429,5e-05,2.37184]
[1779784524763,29.49,76678.88,0.0,-0.97429,5e-05,2.37184]
[1779784525320,29.49,76680.34,0.0,-0.97422,5e-05,2.37763]
[1779784525694,29.49,76679.11,0.0,-0.97428,5e-05,2.37268]
[1779784531755,29.49,76679.27,0.0,-0.97432,5e-05,2.369]
[1779784535783,29.49,76677.63,0.0,-0.9744,5e-05,2.36236]
[1779784536787,29.49,76677.63,0.0,-0.9744,5e-05,2.36236]
[1779784536894,29.49,76677.63,0.0,-0.9744,5e-05,2.36236]
[1779784536995,29.49,76676.06,0.0,-0.97448,5e-05,2.3561]
[1779784537797,29.49,76673.23,0.0,-0.97463,5e-05,2.34489]
[1779784542832,29.49,76673.16,0.0,-0.97463,5e-05,2.34463]
[1779784547867,29.49,76672.95,0.0,-0.97464,5e-05,2.34381]
[1779784553908,29.49,76672.86,0.0,-0.97465,5e-05,2.34345]
[1779784554722,29.49,76672.86,0.0,-0.97465,5e-05,2.34345]
[1779784557937,29.49,76676.48,0.0,-0.97446,5e-05,2.35777]
[1779784558944,29.49,76679.68,0.0,-0.9743,5e-05,2.37046]
[1779784560958,29.49,76677.48,0.0,-0.97441,5e-05,2.36164]
[1779784565993,29.49,76677.26,0.0,-0.97443,5e-05,2.36062]
[1779784570036,29.49,76678.53,0.0,-0.97436,5e-05,2.36556]
[1779784572767,29.49,76679.06,0.0,-0.97434,5e-05,2.3676]
[1779784572920,29.49,76679.06,0.0,-0.97434,5e-05,2.3676]
[1779784572976,29.49,76679.06,0.0,-0.97434,5e-05,2.3676]
[1779784573057,29.49,76684.48,0.0,-0.97406,5e-05,2.3892]
[1779784574064,29.49,76685.91,0.0,-0.97399,5e-05,2.39485]
[1779784578946,29.49,76685.91,0.0,-0.97399,5e-05,2.3945]
[1779784585127,29.49,76686.55,0.0,-0.97396,5e-05,2.3967]
[1779784591183,29.49,76686.65,0.0,-0.97401,5e-05,2.39217]
[1779784598232,29.48,76685.87,0.0,-0.97406,5e-05,2.38855]
[1779784601755,29.48,76685.36,0.0,-0.97409,5e-05,2.38632]
[1779784602260,29.48,76688.68,0.0,-0.97391,5e-05,2.39958]
[1779784603311,29.48,76688.68,0.0,-0.97391,5e-05,2.39958]
[1779784603329,29.48,76690.46,0.0,-0.97382,5e-05,2.40666]
[1779784604221,29.48,76690.46,0.0,-0.97382,5e-05,2.40666]
[1779784605566,29.48,76692.13,0.0,-0.97374,5e-05,2.41319]
[1779784607295,29.48,76693.45,0.0,-0.97367,5e-05,2.41831]
[1779784612330,29.48,76693.45,0.0,-0.97368,5e-05,2.4177]
[1779784617365,29.48,76693.62,0.0,-0.97368,5e-05,2.41779]
[1779784620386,29.48,76691.72,0.0,-0.97378,5e-05,2.40976]
[1779784633477,29.47,76691.45,0.0,-0.97382,5e-05,2.40729]
[1779784643547,29.47,76691.45,0.0,-0.97383,5e-05,2.40623]
[1779784648582,29.47,76691.47,0.0,-0.97384,5e-05,2.40566]
[1779784656638,29.46,76691.92,0.0,-0.97387,5e-05,2.40249]
[1779784662253,29.46,76691.86,0.0,-0.97387,5e-05,2.40193]
[1779784669354,29.46,76691.51,0.0,-0.9739,5e-05,2.39981]
[1779784670454,29.46,76694.73,0.0,-0.97374,5e-05,2.41249]
[1779784671801,29.46,76695.71,0.0,-0.97369,5e-05,2.41633]
[1779784672429,29.46,76695.71,0.0,-0.97369,5e-05,2.41633]
[1779784671832,29.46,76700.63,0.0,-0.97343,5e-05,2.43616]
[1779784672530,29.46,76700.63,0.0,-0.97343,5e-05,2.43616]
[1779784672936,29.46,76700.63,0.0,-0.97343,5e-05,2.43616]
[1779784672941,29.46,76711.36,0.0,-0.97286,5e-05,2.47995]
[1779784673758,29.46,76719.87,0.0,-0.97241,5e-05,2.51497]
[1779784675231,29.46,76719.87,0.0,-0.97241,5e-05,2.51497]
[1779784675337,29.46,76719.87,0.0,-0.97241,5e-05,2.51497]
[1779784675387,29.45,76723.2,0.0,-0.97226,5e-05,2.52597]
[1779784677383,29.45,76723.2,0.0,-0.97226,5e-05,2.52597]
[1779784677693,29.43,76723.25,0.0,-0.97234,5e-05,2.52014]
[1779784677786,29.42,76725.87,0.0,-0.97224,5e-05,2.5282]
[1779784678793,29.42,76727.42,0.0,-0.97214,5e-05,2.53513]
[1779784679970,29.42,76727.42,0.0,-0.97214,5e-05,2.53513]
[1779784683164,29.42,76726.56,0.0,-0.9722,5e-05,2.53059]
[1779784683828,29.42,76725.21,0.0,-0.97229,5e-05,2.52434]
[1779784685481,29.42,76725.21,0.0,-0.97229,5e-05,2.52434]
[1779784685788,29.41,76725.41,0.0,-0.97231,5e-05,2.52229]
[1779784685842,29.41,76727.28,0.0,-0.97221,5e-05,2.52983]
[1779784686849,29.4,76732.68,0.0,-0.97196,6e-05,2.54957]
[1779784689870,29.39,76734.32,0.0,-0.97188,6e-05,2.55548]
[1779784690877,29.39,76735.88,0.0,-0.9718,6e-05,2.56173]
[1779784691884,29.39,76737.6,0.0,-0.97171,6e-05,2.56865]
[1779784692891,29.39,76735.6,0.0,-0.97182,6e-05,2.55981]
[1779784697926,29.39,76735.5,0.0,-0.97185,6e-05,2.55759]
[1779784699941,29.38,76736.93,0.0,-0.97178,6e-05,2.56292]
[1779784704976,29.38,76736.34,0.0,-0.97184,6e-05,2.55858]
[1779784711018,29.31,76736.2,0.0,-0.97217,6e-05,2.53286]
[1779784713034,29.3,76737.37,0.0,-0.97215,6e-05,2.53421]
[1779784718073,29.3,76738.82,0.0,-0.97208,6e-05,2.53943]
[1779784719080,29.3,76737.4,0.0,-0.97216,6e-05,2.53311]
[1779784724115,29.29,76738.41,0.0,-0.97213,6e-05,2.53572]
[1779784731164,29.28,76737.77,0.0,-0.9722,6e-05,2.53072]
[1779784739220,29.28,76737.84,0.0,-0.97223,6e-05,2.52842]
[1779784744255,29.27,76737.45,0.0,-0.97227,5e-05,2.52517]
[1779784748283,29.27,76738.75,0.0,-0.97221,6e-05,2.52938]
[1779784754325,29.26,76739.36,0.0,-0.97221,6e-05,2.52999]
[1779784756068,29.26,76739.5,0.0,-0.9722,6e-05,2.53025]
[1779784756077,29.26,76739.5,0.0,-0.9722,6e-05,2.53025]
[1779784756339,29.26,76743.75,0.0,-0.97197,6e-05,2.54786]
[1779784757021,29.26,76743.75,0.0,-0.97197,6e-05,2.54786]
[1779784757031,29.26,76743.75,0.0,-0.97197,6e-05,2.54786]
[1779784757216,29.26,76743.75,0.0,-0.97197,6e-05,2.54786]
[1779784757346,29.26,76750.24,0.0,-0.97161,6e-05,2.57508]
[1779784758353,29.25,76755.71,0.0,-0.97136,6e-05,2.59445]
[1779784759360,29.24,76757.24,0.0,-0.97128,6e-05,2.60059]
[1779784761374,29.22,76759.92,0.0,-0.97124,6e-05,2.60329]
[1779784766409,29.15,76759.85,0.0,-0.97153,6e-05,2.58185]
[1779784771137,29.1,76759.83,0.0,-0.97173,6e-05,2.56651]
[1779784776479,29.06,76759.71,0.0,-0.97198,6e-05,2.54715]
[1779784781516,29.05,76761.18,0.0,-0.97192,6e-05,2.5518]
[1779784786549,29.05,76761.25,0.0,-0.97193,6e-05,2.55048]
[1779784792591,29.04,76761.28,0.0,-0.97196,6e-05,2.54868]
[1779784794544,29.04,76761.28,0.0,-0.97196,6e-05,2.54868]
[1779784794605,29.04,76765.1,0.0,-0.97175,6e-05,2.56437]
[1779784796619,29.03,76768.44,0.0,-0.97161,6e-05,2.57494]
[1779784801654,28.98,76764.39,0.0,-0.97207,6e-05,2.54045]
[1779784802661,28.97,76762.77,0.0,-0.9722,6e-05,2.53029]
[1779784807696,28.92,76763.24,0.0,-0.97235,6e-05,2.51875]
[1779784813270,28.89,76763.41,0.0,-0.97247,6e-05,2.50945]
[1779784813738,28.88,76758.83,0.0,-0.97279,5e-05,2.4854]
[1779784814745,28.88,76752.08,0.0,-0.97316,5e-05,2.45667]
[1779784817766,28.87,76750.18,0.0,-0.97329,5e-05,2.44717]
[1779784818773,28.87,76748.59,0.0,-0.97339,5e-05,2.4391]
[1779784821794,28.86,76744.89,0.0,-0.97362,5e-05,2.42135]
[1779784826828,28.86,76744.03,0.0,-0.97367,5e-05,2.41737]
[1779784832871,28.86,76743.91,0.0,-0.97373,5e-05,2.41226]
[1779784833878,28.86,76745.72,0.0,-0.97363,5e-05,2.41966]
[1779784840927,28.86,76746.22,0.0,-0.97361,5e-05,2.4211]
[1779784845961,28.85,76746.54,0.0,-0.9736,5e-05,2.42198]
[1779784852461,28.85,76746.54,0.0,-0.9736,5e-05,2.42198]
[1779784854020,28.85,76743.42,0.0,-0.97378,5e-05,2.40839]
[1779784859054,28.85,76743.25,0.0,-0.97379,5e-05,2.40736]
[1779784864090,28.85,76744.34,0.0,-0.97374,5e-05,2.41151]
[1779784878188,28.85,76744.84,0.0,-0.97372,5e-05,2.4125]
[1779784883226,28.85,76744.15,0.0,-0.97377,5e-05,2.4093]
[1779784892288,28.84,76744.17,0.0,-0.97382,5e-05,2.40462]
[1779784897323,28.84,76744.19,0.0,-0.97382,5e-05,2.40439]
[1779784905380,28.84,76744.16,0.0,-0.97383,5e-05,2.40377]
[1779784910415,28.84,76744.65,0.0,-0.97381,5e-05,2.40547]
[1779784915450,28.84,76744.64,0.0,-0.97381,5e-05,2.40511]
[1779784920564,28.84,76744.69,0.0,-0.97381,5e-05,2.40506]
[1779784927534,28.84,76744.79,0.0,-0.97381,5e-05,2.40496]
[1779784929426,28.84,76744.83,0.0,-0.97381,5e-05,2.40507]
[1779784929548,28.84,76745.57,0.0,-0.97377,5e-05,2.40805]
[1779784930223,28.84,76745.57,0.0,-0.97377,5e-05,2.40805]
[1779784937604,28.83,76746.78,0.0,-0.97372,5e-05,2.41243]
[1779784947674,28.83,76746.78,0.0,-0.97373,5e-05,2.41161]
[1779784952710,28.83,76745.49,0.0,-0.97383,5e-05,2.40248]
[1779784953717,28.83,76744.34,0.0,-0.9739,5e-05,2.39768]
[1779784954772,28.83,76744.34,0.0,-0.9739,5e-05,2.39768]
[1779784959759,28.83,76745.6,0.0,-0.97383,5e-05,2.40249]
[1779784964794,28.83,76745.72,0.0,-0.97383,5e-05,2.40266]
[1779784970836,28.83,76746.1,0.0,-0.97382,5e-05,2.40384]
[1779784975870,28.83,76746.04,0.0,-0.97382,5e-05,2.40328]
[1779784978950,28.83,76746.04,0.0,-0.97383,5e-05,2.4031]
[1779784984783,28.83,76746.47,0.0,-0.97381,5e-05,2.40457]
[1779784989969,28.82,76746.84,0.0,-0.97379,5e-05,2.40567]
[1779784990911,28.82,76746.84,0.0,-0.97379,5e-05,2.40567]
[1779784991983,28.82,76744.41,0.0,-0.97392,5e-05,2.39555]
[1779784992990,28.82,76745.97,0.0,-0.97384,5e-05,2.40193]
[1779784998026,28.82,76745.67,0.0,-0.97386,5e-05,2.40046]
[1779785003062,28.82,76745.98,0.0,-0.97385,5e-05,2.40158]
[1779785008097,28.82,76745.58,0.0,-0.97387,5e-05,2.39982]
[1779785013132,28.82,76745.53,0.0,-0.97391,5e-05,2.39543]
[1779785018166,28.82,76745.47,0.0,-0.97392,5e-05,2.39517]
[1779785026223,28.82,76745.52,0.0,-0.97391,5e-05,2.39538]
[1779785032264,28.82,76744.49,0.0,-0.97397,5e-05,2.39107]
[1779785034278,28.82,76743.22,0.0,-0.97404,5e-05,2.38586]
[1779785036293,28.82,76744.71,0.0,-0.97396,5e-05,2.39198]
[1779785038307,28.82,76745.8,0.0,-0.9739,5e-05,2.39644]
[1779785043342,28.82,76746.37,0.0,-0.97387,5e-05,2.39868]
[1779785048377,28.82,76746.41,0.0,-0.97387,5e-05,2.39871]
[1779785054419,28.82,76746.86,0.0,-0.97385,5e-05,2.40034]
[1779785061468,28.82,76746.73,0.0,-0.97386,5e-05,2.39948]
[1779785064192,28.82,76746.77,0.0,-0.97386,5e-05,2.39955]
[1779785069606,28.82,76746.81,0.0,-0.97386,5e-05,2.39946]
[1779785069707,28.82,76746.81,0.0,-0.97386,5e-05,2.39941]
[1779785075370,28.82,76746.89,0.0,-0.9739,5e-05,2.39542]
[1779785075464,28.82,76746.89,0.0,-0.9739,5e-05,2.39535]
[1779785081609,28.82,76746.86,0.0,-0.97391,5e-05,2.39502]
[1779785087651,28.82,76746.83,0.0,-0.97391,5e-05,2.39472]
[1779785092686,28.82,76746.88,0.0,-0.97391,5e-05,2.39481]
[1779785098219,28.82,76746.88,0.0,-0.97391,5e-05,2.39481]
[1779785103766,28.82,76746.84,0.0,-0.97392,5e-05,2.39442]
[1779785104632,28.82,76746.84,0.0,-0.97392,5e-05,2.39442]
[1779785104773,28.82,76749.81,0.0,-0.97376,5e-05,2.40664]
[1779785105780,28.82,76752.27,0.0,-0.97363,5e-05,2.41677]
[1779785109603,28.81,76752.1,0.0,-0.97364,5e-05,2.4159]
[1779785114843,28.8,76752.17,0.0,-0.97368,5e-05,2.41285]
[1779785119751,28.8,76752.17,0.0,-0.97369,5e-05,2.41174]
[1779785119878,28.8,76754.36,0.0,-0.9736,5e-05,2.41919]
[1779785124913,28.78,76752.9,0.0,-0.97372,5e-05,2.40973]
[1779785126927,28.78,76750.46,0.0,-0.97386,5e-05,2.39851]
[1779785131923,28.78,76750.8,0.0,-0.97385,5e-05,2.39931]
[1779785134224,28.78,76750.8,0.0,-0.9739,5e-05,2.3951]
[1779785140023,28.78,76750.7,0.0,-0.97391,5e-05,2.39436]
[1779785147072,28.78,76751.06,0.0,-0.97389,5e-05,2.39556]
[1779785153114,28.78,76751.38,0.0,-0.97388,5e-05,2.3966]
[1779785158149,28.78,76750.71,0.0,-0.97392,5e-05,2.39367]
[1779785162562,28.78,76750.58,0.0,-0.97393,5e-05,2.39298]
[1779785168929,28.77,76750.48,0.0,-0.97393,5e-05,2.39236]
[1779785174260,28.77,76750.13,0.0,-0.97396,5e-05,2.39061]
[1779785179295,28.77,76749.49,0.0,-0.97399,5e-05,2.38783]
[1779785187821,28.77,76749.49,0.0,-0.97399,5e-05,2.38783]
[1779785187989,28.77,76749.49,0.0,-0.97399,5e-05,2.38783]
[1779785188223,28.77,76749.49,0.0,-0.97399,5e-05,2.38766]
[1779785188361,28.77,76741.85,0.0,-0.9744,5e-05,2.35639]
[1779785189369,28.77,76739.32,0.0,-0.97453,5e-05,2.34614]
[1779785192390,28.77,76738.03,0.0,-0.97464,5e-05,2.33701]
[1779785194385,28.77,76738.01,0.0,-0.97464,5e-05,2.33701]
[1779785196453,28.77,76738.13,0.0,-0.97463,5e-05,2.33765]
[1779785196467,28.77,76734.21,0.0,-0.97483,5e-05,2.3219]
[1779785197425,28.77,76731.88,0.0,-0.97495,5e-05,2.31263]
[1779785201453,28.78,76733.53,0.0,-0.97486,5e-05,2.31976]
[1779785206488,28.78,76736.43,0.0,-0.9747,5e-05,2.33204]
[1779785207494,28.78,76737.99,0.0,-0.97462,5e-05,2.33845]
[1779785214544,28.78,76738.16,0.0,-0.9746,5e-05,2.33978]
[1779785219582,28.78,76738.15,0.0,-0.97459,5e-05,2.34022]
[1779785227638,28.78,76738.16,0.0,-0.97458,5e-05,2.34106]
[1779785232673,28.79,76737.43,0.0,-0.97462,5e-05,2.33864]
[1779785235694,28.79,76735.92,0.0,-0.97469,5e-05,2.33288]
[1779785236701,28.79,76726.12,0.0,-0.97519,5e-05,2.29365]
[1779785237708,28.79,76727.17,0.0,-0.97514,5e-05,2.29803]
[1779785242742,28.79,76726.78,0.0,-0.97514,5e-05,2.29736]
[1779785247778,28.79,76726.28,0.0,-0.97516,5e-05,2.29628]
[1779785252813,28.8,76725.62,0.0,-0.97522,5e-05,2.29052]
[1779785257848,28.8,76727.51,0.0,-0.97511,5e-05,2.29897]
[1779785262883,28.8,76727.92,0.0,-0.97508,5e-05,2.30145]
[1779785263890,28.8,76730.56,0.0,-0.97494,5e-05,2.31218]
[1779785270939,28.81,76731.52,0.0,-0.97488,5e-05,2.31699]
[1779785282016,28.81,76731.49,0.0,-0.97487,5e-05,2.31831]
[1779785288060,28.81,76730.87,0.0,-0.97489,5e-05,2.31662]
[1779785294102,28.82,76729.17,0.0,-0.97496,5e-05,2.31061]
[1779785298131,28.82,76724.63,0.0,-0.97519,5e-05,2.29303]
[1779785301306,28.82,76723.8,0.0,-0.97523,5e-05,2.28987]
[1779785301318,28.82,76721.17,0.0,-0.97536,5e-05,2.27994]
[1779785307192,28.82,76722.01,0.0,-0.9753,5e-05,2.28421]
[1779785310214,28.82,76720.5,0.0,-0.97537,5e-05,2.27878]
[1779785311221,28.83,76718.88,0.0,-0.97549,5e-05,2.26854]
[1779785313579,28.83,76718.48,0.0,-0.97551,5e-05,2.26715]
[1779785313650,28.83,76716.55,0.0,-0.9756,5e-05,2.25995]
[1779785314241,28.83,76708.28,0.0,-0.97601,5e-05,2.22751]
[1779785316004,28.83,76708.28,0.0,-0.97601,5e-05,2.22751]
[1779785316012,28.83,76708.11,0.0,-0.97602,5e-05,2.22734]
[1779785316219,28.83,76708.11,0.0,-0.97602,5e-05,2.22734]
[1779785316279,28.83,76700.0,0.0,-0.97641,5e-05,2.19614]
[1779785317262,28.83,76697.84,0.0,-0.97652,5e-05,2.18782]
[1779785318270,28.83,76697.48,0.0,-0.97653,5e-05,2.18709]
[1779785323312,28.84,76697.76,0.0,-0.97649,5e-05,2.18988]
[1779785325326,28.84,76700.85,0.0,-0.97633,5e-05,2.20248]
[1779785326333,28.84,76708.17,0.0,-0.97597,5e-05,2.23125]
[1779785327340,28.84,76710.86,0.0,-0.97583,5e-05,2.24204]
[1779785328347,28.84,76712.55,0.0,-0.97574,5e-05,2.24892]
[1779785331555,28.84,76713.28,0.0,-0.9757,5e-05,2.25227]
[1779785332375,28.85,76715.11,0.0,-0.9756,5e-05,2.25994]
[1779785337409,28.85,76714.37,0.0,-0.97562,5e-05,2.25812]
[1779785342445,28.85,76716.62,0.0,-0.9755,5e-05,2.26808]
[1779785343452,28.85,76718.67,0.0,-0.97539,5e-05,2.27639]
[1779785344459,28.85,76720.13,0.0,-0.97531,5e-05,2.28236]
[1779785349494,28.86,76718.56,0.0,-0.97538,5e-05,2.27702]
[1779785352515,28.86,76720.21,0.0,-0.97529,5e-05,2.28411]
[1779785355536,28.86,76718.85,0.0,-0.97535,5e-05,2.27923]
[1779785356543,28.86,76715.97,0.0,-0.9755,5e-05,2.26801]
[1779785357550,28.86,76714.21,0.0,-0.97558,5e-05,2.26127]
[1779785358557,28.86,76713.07,0.0,-0.97564,5e-05,2.25699]
[1779785360571,28.86,76711.64,0.0,-0.9757,5e-05,2.2518]
[1779785364833,28.87,76711.18,0.0,-0.97572,5e-05,2.25066]
[1779785364873,28.87,76711.18,0.0,-0.97572,5e-05,2.25066]
[1779785364963,28.87,76708.86,0.0,-0.97583,5e-05,2.24178]
[1779785365606,28.87,76704.19,0.0,-0.97606,5e-05,2.22379]
[1779785370641,28.87,76702.73,0.0,-0.97612,5e-05,2.21946]
[1779785371219,28.87,76702.73,0.0,-0.97612,5e-05,2.21946]
[1779785371949,28.87,76702.73,0.0,-0.97612,5e-05,2.21946]
[1779785372120,28.87,76702.73,0.0,-0.97612,5e-05,2.21946]
[1779785372129,28.87,76698.23,0.0,-0.97637,5e-05,2.19838]
[1779785372655,28.87,76692.98,0.0,-0.97663,5e-05,2.17849]
[1779785377689,28.88,76692.06,0.0,-0.97665,5e-05,2.17668]
[1779785381718,28.88,76694.03,0.0,-0.97654,5e-05,2.18559]
[1779785382565,28.88,76694.03,0.0,-0.97654,5e-05,2.18559]
[1779785382725,28.89,76692.71,0.0,-0.9766,5e-05,2.18085]
[1779785383736,28.89,76689.98,0.0,-0.97672,5e-05,2.17073]
[1779785384741,28.89,76691.78,0.0,-0.97663,5e-05,2.17797]
[1779785388768,28.89,76692.96,0.0,-0.97656,5e-05,2.18382]
[1779785393804,28.9,76693.13,0.0,-0.97653,5e-05,2.18609]
[1779785397832,28.9,76690.14,0.0,-0.97666,5e-05,2.17593]
[1779785398839,28.9,76679.99,0.0,-0.97714,5e-05,2.1377]
[1779785399845,28.9,76679.56,0.0,-0.97716,5e-05,2.13648]
[1779785405888,28.91,76680.41,0.0,-0.97708,5e-05,2.14213]
[1779785408677,28.91,76680.41,0.0,-0.97708,5e-05,2.14213]
[1779785408909,28.92,76679.28,0.0,-0.97712,5e-05,2.13909]
[1779785413944,28.92,76676.45,0.0,-0.97723,5e-05,2.1305]
[1779785414951,28.92,76674.34,0.0,-0.97732,5e-05,2.12301]
[1779785415997,28.92,76674.34,0.0,-0.97732,5e-05,2.12301]
[1779785416076,28.93,76672.22,0.0,-0.97742,5e-05,2.1155]
[1779785417428,28.93,76671.4,0.0,-0.97745,5e-05,2.11289]
[1779785418218,28.93,76671.4,0.0,-0.97745,5e-05,2.11289]
[1779785417973,28.93,76663.24,0.0,-0.97783,5e-05,2.08299]
[1779785418980,28.93,76662.67,0.0,-0.97785,5e-05,2.08139]
[1779785423007,28.94,76664.31,0.0,-0.97775,5e-05,2.08944]
[1779785428212,28.94,76663.43,0.0,-0.97776,5e-05,2.08808]
[1779785434147,28.95,76663.3,0.0,-0.97777,5e-05,2.08661]
[1779785434197,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785434488,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785434641,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785434687,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785434751,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785434789,28.96,76660.36,0.0,-0.9779,5e-05,2.07621]
[1779785435092,28.96,76651.18,0.0,-0.97832,5e-05,2.04304]
[1779785435428,28.96,76651.18,0.0,-0.97832,5e-05,2.04304]
[1779785436099,28.96,76643.13,0.0,-0.97867,4e-05,2.0144]
[1779785437106,28.96,76642.61,0.0,-0.97869,4e-05,2.0131]
[1779785439120,28.97,76641.34,0.0,-0.97873,4e-05,2.0097]
[1779785440127,28.97,76642.71,0.0,-0.97866,4e-05,2.01522]
[1779785446169,28.98,76642.63,0.0,-0.97862,4e-05,2.01841]
[1779785451203,28.99,76642.52,0.0,-0.97859,4e-05,2.0209]
[1779785456239,29.0,76642.33,0.0,-0.97856,4e-05,2.02307]
[1779785460267,29.06,76647.21,0.0,-0.97813,5e-05,2.05797]
[1779785461274,29.08,76649.57,0.0,-0.97795,5e-05,2.07192]
[1779785465302,29.08,76651.53,0.0,-0.97784,5e-05,2.08107]
[1779785465770,29.08,76651.53,0.0,-0.97784,5e-05,2.08107]
[1779785466309,29.1,76661.44,0.0,-0.97732,5e-05,2.12255]
[1779785467318,29.12,76663.14,0.0,-0.97718,5e-05,2.13353]
[1779785468323,29.13,76666.87,0.0,-0.97695,5e-05,2.15144]
[1779785470077,29.13,76666.87,0.0,-0.97695,5e-05,2.15144]
[1779785471329,29.13,76666.45,0.0,-0.97696,5e-05,2.15059]
[1779785471344,29.14,76663.55,0.0,-0.97705,5e-05,2.14319]
[1779785474384,29.18,76666.8,0.0,-0.97677,5e-05,2.16592]
[1779785479419,29.19,76667.1,0.0,-0.97669,5e-05,2.17171]
[1779785485221,29.2,76666.39,0.0,-0.97671,5e-05,2.17058]
[1779785486881,29.2,76666.82,0.0,-0.97668,5e-05,2.17283]
[1779785487273,29.2,76666.82,0.0,-0.97668,5e-05,2.17283]
[1779785487316,29.2,76666.82,0.0,-0.97668,5e-05,2.17283]
[1779785487475,29.2,76678.71,0.0,-0.9761,5e-05,2.21848]
[1779785488482,29.22,76686.21,0.0,-0.97566,5e-05,2.25275]
[1779785489489,29.22,76687.53,0.0,-0.97559,5e-05,2.25806]
[1779785492510,29.22,76685.42,0.0,-0.97573,5e-05,2.24638]
[1779785497545,29.23,76684.53,0.0,-0.97576,5e-05,2.24388]
[1779785503587,29.23,76684.85,0.0,-0.97573,5e-05,2.24627]
[1779785508622,29.24,76683.84,0.0,-0.97573,5e-05,2.24676]
[1779785515671,29.26,76684.15,0.0,-0.97565,5e-05,2.25264]
[1779785517684,29.26,76680.99,0.0,-0.9758,5e-05,2.24077]
[1779785520706,29.28,76683.48,0.0,-0.97561,5e-05,2.25622]
[1779785521714,29.28,76689.54,0.0,-0.9753,5e-05,2.28001]
[1779785525742,29.28,76691.06,0.0,-0.97522,5e-05,2.28651]
[1779785530777,29.28,76692.82,0.0,-0.97512,5e-05,2.29405]
[1779785535812,29.3,76695.34,0.0,-0.97495,5e-05,2.30766]
[1779785536576,29.3,76695.34,0.0,-0.97495,5e-05,2.30766]
[1779785542861,29.3,76695.16,0.0,-0.97493,5e-05,2.3085]
[1779785548903,29.3,76694.42,0.0,-0.97496,5e-05,2.30619]
[1779785549619,29.3,76694.42,0.0,-0.97496,5e-05,2.30619]
[1779785554945,29.31,76693.58,0.0,-0.97503,5e-05,2.30047]
[1779785558973,29.31,76692.31,0.0,-0.97509,5e-05,2.29594]
[1779785563001,29.31,76694.04,0.0,-0.97498,5e-05,2.30395]
[1779785564015,29.31,76695.52,0.0,-0.97491,5e-05,2.3099]
[1779785566707,29.32,76695.93,0.0,-0.97488,5e-05,2.31172]
[1779785569043,29.32,76694.65,0.0,-0.97494,5e-05,2.30696]
[1779785575085,29.32,76694.16,0.0,-0.97496,5e-05,2.30568]
[1779785581127,29.32,76695.22,0.0,-0.9749,5e-05,2.31049]
[1779785586162,29.32,76694.63,0.0,-0.97492,5e-05,2.30868]
[1779785591263,29.32,76694.7,0.0,-0.97492,5e-05,2.30906]
[1779785600260,29.33,76694.72,0.0,-0.9749,5e-05,2.31049]
[1779785605295,29.33,76690.76,0.0,-0.97509,5e-05,2.29542]
[1779785607309,29.33,76689.52,0.0,-0.97515,5e-05,2.29081]
[1779785612344,29.33,76689.92,0.0,-0.97516,5e-05,2.28901]
[1779785618386,29.33,76689.84,0.0,-0.97516,5e-05,2.28947]
[1779785623421,29.34,76689.46,0.0,-0.97517,5e-05,2.28861]
[1779785628456,29.34,76689.79,0.0,-0.97514,5e-05,2.29056]
[1779785633491,29.34,76689.72,0.0,-0.97514,5e-05,2.29093]
[1779785638526,29.34,76689.56,0.0,-0.97514,5e-05,2.29095]
[1779785642554,29.34,76690.74,0.0,-0.97507,5e-05,2.29609]
[1779785646609,29.35,76692.17,0.0,-0.97499,5e-05,2.30229]
[1779785653631,29.35,76691.94,0.0,-0.97499,5e-05,2.30212]
[1779785654758,29.35,76691.94,0.0,-0.97499,5e-05,2.30212]
[1779785657659,29.35,76690.09,0.0,-0.97508,5e-05,2.29526]
[1779785662248,29.35,76690.3,0.0,-0.97507,5e-05,2.29643]
[1779785662263,29.35,76690.42,0.0,-0.97506,5e-05,2.29701]
[1779785664223,29.35,76690.2,0.0,-0.97507,5e-05,2.29626]
[1779785669744,29.35,76690.48,0.0,-0.97505,5e-05,2.29817]
[1779785674779,29.36,76692.34,0.0,-0.97499,5e-05,2.30204]
[1779785676793,29.36,76693.49,0.0,-0.97492,5e-05,2.30679]
[1779785680340,29.36,76694.26,0.0,-0.97488,5e-05,2.30993]
[1779785680822,29.36,76696.36,0.0,-0.97477,5e-05,2.31852]
[1779785685857,29.36,76696.01,0.0,-0.97479,5e-05,2.31757]
[1779785687871,29.36,76700.13,0.0,-0.97457,5e-05,2.33407]
[1779785689884,29.36,76701.4,0.0,-0.97451,5e-05,2.33923]
[1779785692504,29.36,76701.68,0.0,-0.97449,5e-05,2.3404]
[1779785697941,29.36,76701.76,0.0,-0.97448,5e-05,2.34106]
[1779785703606,29.36,76701.66,0.0,-0.97448,5e-05,2.34088]
[1779785712040,29.37,76700.87,0.0,-0.97452,5e-05,2.33831]
[1779785716775,29.37,76700.83,0.0,-0.97452,5e-05,2.33836]
[1779785722111,29.37,76700.83,0.0,-0.97451,5e-05,2.33865]
[1779785722819,29.37,76700.83,0.0,-0.97451,5e-05,2.33865]
[1779785726142,29.37,76693.13,0.0,-0.9749,5e-05,2.30834]
[1779785729087,29.37,76693.21,0.0,-0.9749,5e-05,2.30884]
[1779785736212,29.37,76692.05,0.0,-0.97499,5e-05,2.30098]
[1779785741299,29.37,76692.46,0.0,-0.97496,5e-05,2.30307]
[1779785743260,29.37,76691.08,0.0,-0.97503,5e-05,2.29783]
[1779785747175,29.37,76691.28,0.0,-0.97502,5e-05,2.29881]
[1779785754338,29.38,76690.96,0.0,-0.97502,5e-05,2.29845]
[1779785758366,29.38,76693.22,0.0,-0.9749,5e-05,2.30775]
[1779785766422,29.38,76693.4,0.0,-0.97488,5e-05,2.30915]
[1779785769443,29.38,76697.53,0.0,-0.97467,5e-05,2.32573]
[1779785770450,29.38,76699.55,0.0,-0.97456,5e-05,2.33381]
[1779785771044,29.38,76699.55,0.0,-0.97456,5e-05,2.33381]
[1779785771308,29.38,76699.55,0.0,-0.97456,5e-05,2.33381]
[1779785772464,29.38,76701.73,0.0,-0.97445,5e-05,2.34257]
[1779785777498,29.38,76701.91,0.0,-0.97444,5e-05,2.34341]
[1779785787570,29.38,76701.91,0.0,-0.97444,5e-05,2.3435]
[1779785791039,29.38,76702.04,0.0,-0.97443,5e-05,2.34399]
[1779785791598,29.38,76700.07,0.0,-0.97458,5e-05,2.33203]
[1779785791803,29.38,76700.07,0.0,-0.97458,5e-05,2.33203]
[1779785792605,29.38,76698.88,0.0,-0.97464,5e-05,2.32729]
[1779785794619,29.38,76701.04,0.0,-0.97453,5e-05,2.33586]
[1779785799974,29.38,76701.55,0.0,-0.9745,5e-05,2.33784]
[1779785805697,29.38,76701.62,0.0,-0.9745,5e-05,2.33795]
[1779785807349,29.38,76701.62,0.0,-0.9745,5e-05,2.33795]
[1779785812747,29.38,76703.82,0.0,-0.97439,5e-05,2.34653]
[1779785822556,29.38,76703.64,0.0,-0.9744,5e-05,2.3456]
[1779785823826,29.38,76702.23,0.0,-0.97448,5e-05,2.33968]
[1779785829870,29.38,76702.72,0.0,-0.97446,5e-05,2.34138]
[1779785836869,29.38,76702.27,0.0,-0.97448,5e-05,2.3394]
[1779785837007,29.38,76702.27,0.0,-0.97448,5e-05,2.3394]
[1779785837939,29.38,76702.02,0.0,-0.9745,5e-05,2.33827]
[1779785838016,29.38,76702.02,0.0,-0.9745,5e-05,2.33827]
[1779785838050,29.38,76697.11,0.0,-0.97475,5e-05,2.31875]
[1779785839939,29.38,76694.08,0.0,-0.9749,5e-05,2.30678]
[1779785843945,29.38,76693.52,0.0,-0.97493,5e-05,2.30465]
[1779785846989,29.38,76695.19,0.0,-0.97484,5e-05,2.31135]
[1779785852036,29.38,76697.27,0.0,-0.97478,5e-05,2.31543]
[1779785860092,29.37,76696.87,0.0,-0.97482,5e-05,2.31251]
[1779785861430,29.37,76696.87,0.0,-0.97482,5e-05,2.31251]
[1779785867141,29.37,76696.51,0.0,-0.97485,5e-05,2.31003]
[1779785871215,29.37,76696.81,0.0,-0.97484,5e-05,2.31078]
[1779785874273,29.37,76696.73,0.0,-0.97485,5e-05,2.31033]
[1779785874619,29.37,76693.99,0.0,-0.97499,5e-05,2.29912]
[1779785875000,29.37,76693.99,0.0,-0.97499,5e-05,2.29912]
[1779785875370,29.37,76682.22,0.0,-0.97558,5e-05,2.25307]
[1779785876488,29.37,76678.73,0.0,-0.97576,5e-05,2.23955]
[1779785879015,29.37,76678.41,0.0,-0.97577,5e-05,2.23829]
[1779785881244,29.37,76678.41,0.0,-0.97577,5e-05,2.23828]
[1779785881258,29.37,76678.41,0.0,-0.97577,5e-05,2.23828]
[1779785881468,29.37,76678.41,0.0,-0.97577,5e-05,2.23828]
[1779785881567,29.37,76678.09,0.0,-0.97579,5e-05,2.23702]
[1779785884650,29.37,76678.09,0.0,-0.97579,5e-05,2.23702]
[1779785884719,29.37,76678.09,0.0,-0.97579,5e-05,2.23702]
[1779785884762,29.37,76677.36,0.0,-0.97582,5e-05,2.23419]
[1779785885225,29.37,76677.36,0.0,-0.97582,5e-05,2.23419]
[1779785885691,29.37,76677.36,0.0,-0.97582,5e-05,2.23419]
[1779785885269,29.37,76676.07,0.0,-0.97589,5e-05,2.22923]
[1779785885766,29.37,76676.07,0.0,-0.97589,5e-05,2.22923]
[1779785889745,29.37,76675.3,0.0,-0.97593,5e-05,2.22631]
[1779785889846,29.37,76675.3,0.0,-0.97593,5e-05,2.22631]
[1779785889885,29.37,76675.3,0.0,-0.97593,5e-05,2.22631]
[1779785889975,29.37,76675.3,0.0,-0.97593,5e-05,2.22631]
[1779785889982,29.37,76675.3,0.0,-0.97593,5e-05,2.22631]
[1779785890316,29.37,76675.34,0.0,-0.97592,5e-05,2.22648]
[1779785895351,29.37,76675.36,0.0,-0.97592,5e-05,2.22662]
[1779785900815,29.37,76675.39,0.0,-0.97592,5e-05,2.22678]
[1779785900968,29.37,76675.39,0.0,-0.97592,5e-05,2.22678]
[1779785900986,29.37,76675.39,0.0,-0.97592,5e-05,2.22678]
[1779785901030,29.37,76675.39,0.0,-0.97592,5e-05,2.22678]
[1779785901220,29.37,76675.39,0.0,-0.97592,5e-05,2.22678]
[1779785901393,29.37,76677.58,0.0,-0.97581,5e-05,2.23525]
[1779785903010,29.37,76677.58,0.0,-0.97581,5e-05,2.23525]
[1779785903407,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904251,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904313,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904477,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904481,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904496,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904727,29.37,76668.22,0.0,-0.97627,5e-05,2.19942]
[1779785904582,29.37,76654.21,0.0,-0.97694,5e-05,2.14665]
[1779785905421,29.37,76651.24,0.0,-0.97708,5e-05,2.13573]
[1779785906689,29.37,76651.24,0.0,-0.97708,5e-05,2.13573]
[1779785906728,29.37,76651.24,0.0,-0.97708,5e-05,2.13573]
[1779785906738,29.37,76651.24,0.0,-0.97708,5e-05,2.13573]
[1779785906776,29.37,76651.42,0.0,-0.97707,5e-05,2.13656]
[1779785906976,29.37,76651.42,0.0,-0.97707,5e-05,2.13656]
[1779785907435,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785907960,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785907975,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908122,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908164,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908226,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908363,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908476,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908502,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908621,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908722,29.37,76651.52,0.0,-0.97706,5e-05,2.13709]
[1779785908714,29.37,76655.61,0.0,-0.97686,5e-05,2.15253]
[1779785908784,29.37,76655.61,0.0,-0.97686,5e-05,2.15253]
[1779785908972,29.37,76655.61,0.0,-0.97686,5e-05,2.15253]
[1779785909449,29.37,76655.6,0.0,-0.97686,5e-05,2.15262]
[1779785911726,29.37,76656.84,0.0,-0.9768,5e-05,2.15739]
[1779785911463,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785911881,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785911913,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785911977,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912020,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912214,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912278,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912410,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912471,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912526,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912718,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912735,29.37,76657.59,0.0,-0.9768,5e-05,2.15642]
[1779785912758,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913267,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913351,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913371,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913479,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913492,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913681,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913724,29.37,76659.08,0.0,-0.97673,5e-05,2.16213]
[1779785913763,29.37,76661.56,0.0,-0.97661,5e-05,2.17157]
[1779785914224,29.37,76661.56,0.0,-0.97661,5e-05,2.17157]
[1779785914484,29.37,76667.67,0.0,-0.97632,5e-05,2.19479]
[1779785916498,29.37,76670.0,0.0,-0.9762,5e-05,2.20375]
[1779785921855,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785921979,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785922001,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785922041,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785922128,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785922223,29.37,76670.66,0.0,-0.97617,5e-05,2.20634]
[1779785922539,29.37,76671.67,0.0,-0.97612,5e-05,2.21032]
[1779785922811,29.37,76671.67,0.0,-0.97612,5e-05,2.21032]
[1779785922914,29.37,76671.67,0.0,-0.97612,5e-05,2.21032]
[1779785922957,29.37,76671.67,0.0,-0.97612,5e-05,2.21032]
[1779785922970,29.37,76671.67,0.0,-0.97612,5e-05,2.21032]
[1779785923547,29.37,76670.64,0.0,-0.97617,5e-05,2.20641]
[1779785928582,29.37,76671.54,0.0,-0.97612,5e-05,2.20996]
[1779785932875,29.37,76670.83,0.0,-0.97616,5e-05,2.20733]
[1779785932965,29.37,76670.83,0.0,-0.97616,5e-05,2.20733]
[1779785933004,29.37,76670.83,0.0,-0.97616,5e-05,2.20733]
[1779785933221,29.37,76670.83,0.0,-0.97616,5e-05,2.20733]
[1779785933617,29.37,76670.74,0.0,-0.97616,5e-05,2.207]
[1779785934624,29.37,76668.1,0.0,-0.97629,5e-05,2.19697]
[1779785939042,29.37,76668.04,0.0,-0.97629,5e-05,2.19678]
[1779785944146,29.37,76668.39,0.0,-0.97627,5e-05,2.19838]
[1779785944714,29.37,76668.39,0.0,-0.97627,5e-05,2.19838]
[1779785944872,29.37,76668.37,0.0,-0.97627,5e-05,2.19833]
[1779785944928,29.37,76668.37,0.0,-0.97627,5e-05,2.19833]
[1779785944967,29.37,76668.37,0.0,-0.97627,5e-05,2.19833]
[1779785945701,29.37,76667.56,0.0,-0.97631,5e-05,2.19528]
[1779785947121,29.37,76665.75,0.0,-0.9764,5e-05,2.18845]
[1779785947715,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948151,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948199,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948217,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948228,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948467,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948611,29.37,76658.83,0.0,-0.97673,5e-05,2.16237]
[1779785948721,29.37,76658.46,0.0,-0.97675,5e-05,2.16107]
[1779785950475,29.37,76658.29,0.0,-0.97675,5e-05,2.16052]
[1779785950631,29.37,76658.29,0.0,-0.97675,5e-05,2.16052]
[1779785950723,29.37,76658.29,0.0,-0.97675,5e-05,2.16052]
[1779785950811,29.37,76658.26,0.0,-0.97675,5e-05,2.16049]
[1779785951743,29.38,76655.93,0.0,-0.97686,5e-05,2.15184]
[1779785954856,29.38,76655.83,0.0,-0.97686,5e-05,2.15166]
[1779785954973,29.38,76655.83,0.0,-0.97686,5e-05,2.15166]
[1779785955002,29.38,76655.83,0.0,-0.97686,5e-05,2.15166]
[1779785955201,29.38,76655.83,0.0,-0.97686,5e-05,2.15166]
[1779785955225,29.38,76655.83,0.0,-0.97686,5e-05,2.15166]
[1779785955771,29.38,76655.92,0.0,-0.97686,5e-05,2.15219]
[1779785960458,29.38,76655.2,0.0,-0.97689,5e-05,2.14987]
[1779785965841,29.38,76655.38,0.0,-0.97687,5e-05,2.15108]
[1779785968613,29.38,76655.0,0.0,-0.97689,5e-05,2.14975]
[1779785968718,29.38,76655.0,0.0,-0.97689,5e-05,2.14975]
[1779785968725,29.38,76655.0,0.0,-0.97689,5e-05,2.14975]
[1779785968812,29.38,76655.0,0.0,-0.97689,5e-05,2.14992]
[1779785968971,29.38,76655.0,0.0,-0.97689,5e-05,2.14992]
[1779785974821,29.38,76655.15,0.0,-0.97692,5e-05,2.14683]
[1779785974830,29.38,76655.15,0.0,-0.97692,5e-05,2.14683]
[1779785973897,29.38,76649.08,0.0,-0.9772,5e-05,2.12441]
[1779785974967,29.38,76649.08,0.0,-0.9772,5e-05,2.12441]
[1779785974975,29.38,76649.08,0.0,-0.9772,5e-05,2.12441]
[1779785975068,29.38,76648.81,0.0,-0.97721,5e-05,2.12363]
[1779785977220,29.38,76649.23,0.0,-0.97719,5e-05,2.12519]
[1779785977384,29.38,76649.23,0.0,-0.97719,5e-05,2.12519]
[1779785977462,29.38,76649.27,0.0,-0.97719,5e-05,2.1256]
[1779785981220,29.38,76649.3,0.0,-0.97718,5e-05,2.12612]
[1779785981332,29.38,76649.3,0.0,-0.97718,5e-05,2.12612]
[1779785981432,29.39,76649.24,0.0,-0.97718,5e-05,2.12603]
[1779785985222,29.39,76649.25,0.0,-0.97717,5e-05,2.1265]
[1779785985390,29.39,76649.25,0.0,-0.97717,5e-05,2.1265]
[1779785985477,29.39,76649.25,0.0,-0.97717,5e-05,2.12664]
[1779785989224,29.39,76649.02,0.0,-0.97718,5e-05,2.12623]
[1779785989333,29.39,76649.02,0.0,-0.97718,5e-05,2.12623]
[1779785989477,29.39,76649.02,0.0,-0.97718,5e-05,2.12623]
[1779785989718,29.39,76649.02,0.0,-0.97718,5e-05,2.12623]
[1779785989729,29.39,76649.02,0.0,-0.97718,5e-05,2.12623]
[1779785989807,29.39,76651.21,0.0,-0.97707,5e-05,2.13452]
[1779785993224,29.39,76651.2,0.0,-0.97707,5e-05,2.13476]
[1779785993393,29.39,76651.2,0.0,-0.97707,5e-05,2.13476]
[1779785993486,29.39,76651.2,0.0,-0.97707,5e-05,2.13476]
[1779785993718,29.39,76651.2,0.0,-0.97707,5e-05,2.13476]
[1779785993837,29.39,76651.2,0.0,-0.97707,5e-05,2.13476]
[1779785993731,29.39,76649.61,0.0,-0.97714,5e-05,2.12913]
[1779785997235,29.39,76649.04,0.0,-0.97716,5e-05,2.12748]
[1779785997364,29.39,76649.04,0.0,-0.97716,5e-05,2.12748]
[1779785997367,29.39,76649.21,0.0,-0.97715,5e-05,2.12827]
[1779785998065,29.39,76646.53,0.0,-0.97727,5e-05,2.1185]
[1779786001220,29.4,76647.05,0.0,-0.97725,5e-05,2.12078]
[1779786001258,29.4,76647.05,0.0,-0.97725,5e-05,2.12078]
[1779786001322,29.4,76647.15,0.0,-0.97724,5e-05,2.12132]
[1779786003099,29.4,76650.48,0.0,-0.97708,5e-05,2.13402]
[1779786004759,29.4,76650.48,0.0,-0.97708,5e-05,2.13402]
[1779786004789,29.4,76650.48,0.0,-0.97708,5e-05,2.13417]
[1779786005148,29.4,76650.48,0.0,-0.97708,5e-05,2.13417]
[1779786005244,29.4,76654.03,0.0,-0.97691,5e-05,2.14756]
[1779786006564,29.4,76654.03,0.0,-0.97691,5e-05,2.14756]
[1779786006632,29.4,76655.87,0.0,-0.97682,5e-05,2.15457]
[1779786006987,29.4,76655.87,0.0,-0.97682,5e-05,2.15457]
[1779786007136,29.4,76655.87,0.0,-0.97682,5e-05,2.15457]
[1779786007220,29.4,76655.87,0.0,-0.97682,5e-05,2.15457]
[1779786007322,29.4,76655.87,0.0,-0.97682,5e-05,2.15457]
[1779786007423,29.4,76650.11,0.0,-0.97709,5e-05,2.1332]
[1779786011219,29.4,76651.09,0.0,-0.97704,5e-05,2.13731]
[1779786011405,29.4,76651.09,0.0,-0.97704,5e-05,2.13731]
[1779786011504,29.4,76651.36,0.0,-0.97702,5e-05,2.13847]
[1779786014434,29.4,76651.24,0.0,-0.97702,5e-05,2.13833]
[1779786016418,29.4,76651.03,0.0,-0.97703,5e-05,2.13771]
[1779786021038,29.41,76650.94,0.0,-0.97702,5e-05,2.13832]
[1779786021117,29.41,76650.94,0.0,-0.97702,5e-05,2.13832]
[1779786021244,29.41,76650.94,0.0,-0.97702,5e-05,2.13832]
[1779786021858,29.41,76650.94,0.0,-0.97702,5e-05,2.13832]
[1779786021270,29.41,76651.51,0.0,-0.97699,5e-05,2.1406]
[1779786021981,29.41,76651.51,0.0,-0.97699,5e-05,2.1406]
[1779786022238,29.41,76650.53,0.0,-0.97704,5e-05,2.13711]
[1779786023219,29.41,76650.53,0.0,-0.97704,5e-05,2.13711]
[1779786028280,29.41,76651.02,0.0,-0.977,5e-05,2.13989]
[1779786034331,29.41,76651.53,0.0,-0.97701,5e-05,2.13854]
[1779786036343,29.41,76650.39,0.0,-0.97706,5e-05,2.13477]
[1779786039357,29.42,76652.58,0.0,-0.97695,5e-05,2.14356]
[1779786040500,29.42,76652.58,0.0,-0.97695,5e-05,2.14356]
[1779786040757,29.42,76652.58,0.0,-0.97695,5e-05,2.14356]
[1779786040841,29.42,76655.09,0.0,-0.97683,5e-05,2.15308]
[1779786041374,29.42,76661.85,0.0,-0.9765,5e-05,2.17849]
[1779786042436,29.42,76661.85,0.0,-0.9765,5e-05,2.17849]
[1779786042487,29.42,76662.93,0.0,-0.97645,5e-05,2.18278]
[1779786046449,29.42,76662.44,0.0,-0.97647,5e-05,2.18117]
[1779786052376,29.42,76662.32,0.0,-0.97647,5e-05,2.18109]
[1779786057668,29.42,76661.58,0.0,-0.9765,5e-05,2.17869]
[1779786058364,29.42,76661.54,0.0,-0.9765,5e-05,2.17861]
[1779786063529,29.42,76661.46,0.0,-0.9765,5e-05,2.1787]
[1779786068564,29.42,76662.26,0.0,-0.97646,5e-05,2.18203]
[1779786069732,29.42,76660.71,0.0,-0.97653,5e-05,2.17624]
[1779786073541,29.42,76661.43,0.0,-0.97649,5e-05,2.17917]
[1779786073888,29.42,76661.43,0.0,-0.97649,5e-05,2.17917]
[1779786073599,29.42,76657.26,0.0,-0.97669,5e-05,2.16354]
[1779786074606,29.43,76652.06,0.0,-0.97694,5e-05,2.14418]
[1779786075613,29.43,76650.88,0.0,-0.97699,5e-05,2.13991]
[1779786076620,29.43,76649.67,0.0,-0.97705,5e-05,2.13554]
[1779786079641,29.43,76648.3,0.0,-0.97711,5e-05,2.13088]
[1779786081135,29.43,76647.63,0.0,-0.97714,5e-05,2.12854]
[1779786081735,29.43,76645.45,0.0,-0.97724,5e-05,2.12062]
[1779786082384,29.43,76645.45,0.0,-0.97724,5e-05,2.12062]
[1779786082434,29.43,76645.45,0.0,-0.97724,5e-05,2.12062]
[1779786082685,29.43,76645.45,0.0,-0.97724,5e-05,2.12062]
[1779786082767,29.43,76642.32,0.0,-0.97738,5e-05,2.10924]
[1779786083669,29.43,76636.52,0.0,-0.97765,5e-05,2.08815]
[1779786084676,29.43,76635.36,0.0,-0.9777,5e-05,2.08415]
[1779786086026,29.43,76635.36,0.0,-0.9777,5e-05,2.08415]
[1779786086393,29.43,76635.36,0.0,-0.9777,5e-05,2.08415]
[1779786086690,29.43,76632.59,0.0,-0.97782,5e-05,2.07453]
[1779786088829,29.43,76631.29,0.0,-0.97787,5e-05,2.07032]
[1779786091724,29.44,76632.62,0.0,-0.97784,5e-05,2.07212]
[1779786096760,29.44,76631.94,0.0,-0.97785,5e-05,2.07092]
[1779786103809,29.45,76632.08,0.0,-0.97783,5e-05,2.07316]
[1779786107837,29.45,76622.88,0.0,-0.97823,5e-05,2.04081]
[1779786108845,29.45,76620.94,0.0,-0.97832,4e-05,2.03408]
[1779786109851,29.45,76617.88,0.0,-0.97845,4e-05,2.02337]
[1779786110858,29.45,76620.76,0.0,-0.97832,4e-05,2.03393]
[1779786113879,29.46,76619.62,0.0,-0.97836,4e-05,2.03058]
[1779786114886,29.46,76608.35,0.0,-0.97886,4e-05,1.99081]
[1779786115381,29.46,76608.35,0.0,-0.97886,4e-05,1.99081]
[1779786115893,29.46,76609.07,0.0,-0.97882,4e-05,1.99366]
[1779786118914,29.46,76610.81,0.0,-0.97873,4e-05,2.00074]
[1779786120931,29.46,76609.16,0.0,-0.9788,4e-05,1.99551]
[1779786121938,29.46,76607.92,0.0,-0.97885,4e-05,1.99143]
[1779786126973,29.47,76608.06,0.0,-0.97882,4e-05,1.99348]
[1779786130784,29.47,76607.46,0.0,-0.97884,4e-05,1.99231]
[1779786131001,29.47,76606.31,0.0,-0.97888,4e-05,1.98857]
[1779786136039,29.48,76606.91,0.0,-0.97884,4e-05,1.99228]
[1779786141074,29.48,76607.35,0.0,-0.9788,4e-05,1.99504]
[1779786145102,29.49,76599.16,0.0,-0.97915,4e-05,1.96726]
[1779786147116,29.49,76599.79,0.0,-0.97911,4e-05,1.97027]
[1779786148757,29.49,76599.79,0.0,-0.97911,4e-05,1.97027]
[1779786151144,29.49,76600.83,0.0,-0.97909,4e-05,1.97132]
[1779786152151,29.5,76604.78,0.0,-0.97891,4e-05,1.98543]
[1779786153751,29.5,76604.78,0.0,-0.97891,4e-05,1.98543]
[1779786153785,29.5,76606.73,0.0,-0.97883,4e-05,1.99254]
[1779786154840,29.5,76606.73,0.0,-0.97883,4e-05,1.99254]
[1779786154893,29.5,76609.34,0.0,-0.97871,4e-05,2.00199]
[1779786155703,29.5,76609.34,0.0,-0.97871,4e-05,2.00199]
[1779786156179,29.5,76616.23,0.0,-0.9784,4e-05,2.02691]
[1779786157186,29.5,76625.09,0.0,-0.97799,5e-05,2.0589]
[1779786158197,29.5,76621.48,0.0,-0.97816,5e-05,2.04603]
[1779786163231,29.5,76620.7,0.0,-0.97818,5e-05,2.04398]
[1779786165245,29.5,76619.36,0.0,-0.97824,4e-05,2.03948]
[1779786167259,29.5,76620.59,0.0,-0.97818,5e-05,2.04423]
[1779786172295,29.51,76620.72,0.0,-0.97816,5e-05,2.04552]
[1779786173302,29.51,76625.1,0.0,-0.97796,5e-05,2.06147]
[1779786175316,29.51,76621.56,0.0,-0.97812,5e-05,2.04899]
[1779786176323,29.51,76622.72,0.0,-0.97806,5e-05,2.05332]
[1779786179344,29.51,76624.27,0.0,-0.97799,5e-05,2.05937]
[1779786184380,29.51,76625.02,0.0,-0.97795,5e-05,2.06277]
[1779786189414,29.52,76624.0,0.0,-0.97798,5e-05,2.05972]
[1779786194449,29.52,76623.44,0.0,-0.978,5e-05,2.0583]
[1779786199484,29.52,76621.17,0.0,-0.9781,5e-05,2.0507]
[1779786202505,29.52,76623.04,0.0,-0.97801,5e-05,2.05781]
[1779786207539,29.52,76623.7,0.0,-0.97797,5e-05,2.06072]
[1779786211569,29.52,76624.7,0.0,-0.97796,5e-05,2.06092]
[1779786212576,29.52,76623.58,0.0,-0.97801,5e-05,2.05697]
[1779786215597,29.53,76625.49,0.0,-0.97792,5e-05,2.06417]
[1779786216604,29.53,76626.69,0.0,-0.97786,5e-05,2.0686]
[1779786221639,29.53,76626.68,0.0,-0.97786,5e-05,2.06895]
[1779786225668,29.53,76628.57,0.0,-0.97777,5e-05,2.0761]
[1779786230703,29.53,76629.6,0.0,-0.97772,5e-05,2.08015]
[1779786235738,29.53,76629.35,0.0,-0.97773,5e-05,2.07953]
[1779786240773,29.53,76623.7,0.0,-0.97798,5e-05,2.05935]
[1779786245808,29.53,76624.9,0.0,-0.97792,5e-05,2.06415]
[1779786246815,29.54,76630.25,0.0,-0.97766,5e-05,2.08436]
[1779786250842,29.54,76628.64,0.0,-0.97774,5e-05,2.07871]
[1779786260913,29.54,76628.68,0.0,-0.97773,5e-05,2.0794]
[1779786267962,29.54,76629.09,0.0,-0.9777,5e-05,2.08127]
[1779786269976,29.54,76630.77,0.0,-0.97762,5e-05,2.08749]
[1779786270983,29.54,76633.45,0.0,-0.9775,5e-05,2.09731]
[1779786276019,29.54,76633.0,0.0,-0.97756,5e-05,2.09199]
[1779786281054,29.54,76632.89,0.0,-0.97756,5e-05,2.09176]
[1779786286089,29.54,76632.74,0.0,-0.97757,5e-05,2.09137]
[1779786291124,29.54,76632.8,0.0,-0.97756,5e-05,2.09172]
[1779786296159,29.54,76632.92,0.0,-0.97755,5e-05,2.09227]
[1779786301194,29.54,76632.95,0.0,-0.97755,5e-05,2.09247]
[1779786302201,29.54,76630.2,0.0,-0.97768,5e-05,2.08246]
[1779786303210,29.54,76627.98,0.0,-0.97778,5e-05,2.0744]
[1779786305224,29.54,76626.27,0.0,-0.97786,5e-05,2.06828]
[1779786310261,29.54,76626.02,0.0,-0.97787,5e-05,2.06763]
[1779786315297,29.55,76620.68,0.0,-0.9781,5e-05,2.04866]
[1779786316304,29.55,76619.26,0.0,-0.97817,5e-05,2.0437]
[1779786320332,29.56,76618.15,0.0,-0.97818,5e-05,2.0428]
[1779786325367,29.57,76618.39,0.0,-0.97814,5e-05,2.04607]
[1779786330401,29.57,76618.13,0.0,-0.97811,5e-05,2.04773]
[1779786335437,29.58,76618.35,0.0,-0.97812,5e-05,2.04638]
[1779786341479,29.58,76618.55,0.0,-0.9781,5e-05,2.04786]
[1779786343493,29.59,76620.9,0.0,-0.97798,5e-05,2.05776]
[1779786349536,29.59,76621.32,0.0,-0.97795,5e-05,2.06]
[1779786352556,29.59,76619.38,0.0,-0.97803,5e-05,2.05339]
[1779786357591,29.6,76619.51,0.0,-0.978,5e-05,2.05577]
[1779786362627,29.6,76619.7,0.0,-0.97799,5e-05,2.05711]
[1779786367662,29.6,76619.35,0.0,-0.97799,5e-05,2.05652]
[1779786373705,29.61,76619.09,0.0,-0.978,5e-05,2.05639]
[1779786377732,29.61,76613.61,0.0,-0.97824,4e-05,2.03731]
[1779786380754,29.61,76612.23,0.0,-0.97829,4e-05,2.03292]
[1779786385789,29.61,76611.95,0.0,-0.97829,4e-05,2.03285]
[1779786386795,29.61,76609.04,0.0,-0.97842,4e-05,2.02267]
[1779786387802,29.61,76607.54,0.0,-0.97848,4e-05,2.01755]
[1779786388328,29.61,76607.54,0.0,-0.97848,4e-05,2.01755]
[1779786389817,29.62,76605.14,0.0,-0.97858,4e-05,2.00947]
[1779786393845,29.62,76603.28,0.0,-0.97869,4e-05,2.00005]
[1779786398881,29.62,76603.13,0.0,-0.97869,4e-05,2.00068]
[1779786403915,29.63,76602.9,0.0,-0.97868,4e-05,2.00099]
[1779786407683,29.63,76603.31,0.0,-0.97865,4e-05,2.00311]
[1779786412979,29.63,76603.03,0.0,-0.97865,4e-05,2.00327]
[1779786418014,29.64,76602.89,0.0,-0.97865,4e-05,2.00384]
[1779786422043,29.64,76606.85,0.0,-0.97846,4e-05,2.01868]
[1779786423050,29.64,76611.46,0.0,-0.97825,4e-05,2.03526]
[1779786424057,29.64,76612.59,0.0,-0.9782,4e-05,2.03945]
[1779786426071,29.64,76614.71,0.0,-0.9781,5e-05,2.04733]
[1779786427018,29.64,76614.71,0.0,-0.9781,5e-05,2.04733]
[1779786427078,29.64,76616.28,0.0,-0.97803,5e-05,2.0531]
[1779786432113,29.65,76617.25,0.0,-0.97798,5e-05,2.05724]
[1779786433120,29.65,76621.15,0.0,-0.9778,5e-05,2.07142]
[1779786434134,29.65,76624.97,0.0,-0.97762,5e-05,2.08536]
[1779786435142,29.65,76627.62,0.0,-0.9775,5e-05,2.09508]
[1779786440177,29.65,76626.92,0.0,-0.97753,5e-05,2.09269]
[1779786445212,29.65,76626.18,0.0,-0.97756,5e-05,2.09028]
[1779786451254,29.65,76626.49,0.0,-0.97758,5e-05,2.0879]
[1779786453268,29.65,76621.64,0.0,-0.9778,5e-05,2.07042]
[1779786454275,29.65,76620.23,0.0,-0.97786,5e-05,2.06542]
[1779786457296,29.65,76617.1,0.0,-0.978,5e-05,2.05441]
[1779786458303,29.65,76615.97,0.0,-0.97805,5e-05,2.05046]
[1779786460317,29.65,76612.78,0.0,-0.97819,4e-05,2.03927]
[1779786462331,29.65,76610.41,0.0,-0.9783,4e-05,2.03107]
[1779786463338,29.65,76611.54,0.0,-0.97824,4e-05,2.03524]
[1779786465351,29.66,76609.04,0.0,-0.97835,4e-05,2.02664]
[1779786467366,29.66,76610.71,0.0,-0.97827,4e-05,2.0329]
[1779786471394,29.66,76609.6,0.0,-0.97831,4e-05,2.02957]
[1779786477324,29.66,76609.64,0.0,-0.9783,4e-05,2.03035]
[1779786477350,29.66,76607.01,0.0,-0.97842,4e-05,2.02132]
[1779786477436,29.66,76604.62,0.0,-0.97852,4e-05,2.01286]
[1779786478443,29.66,76602.77,0.0,-0.9786,4e-05,2.0065]
[1779786479450,29.66,76600.6,0.0,-0.9787,4e-05,1.99905]
[1779786482336,29.66,76600.61,0.0,-0.97869,4e-05,1.99928]
[1779786482654,29.66,76600.67,0.0,-0.97869,4e-05,1.99971]
[1779786482717,29.66,76600.67,0.0,-0.97869,4e-05,1.99971]
[1779786482748,29.67,76592.94,0.0,-0.97902,4e-05,1.97307]
[1779786483478,29.67,76589.97,0.0,-0.97915,4e-05,1.96274]
[1779786484485,29.67,76589.17,0.0,-0.97918,4e-05,1.96022]
[1779786486499,29.67,76588.07,0.0,-0.97922,4e-05,1.95696]
[1779786491535,29.68,76587.31,0.0,-0.97923,4e-05,1.956]
[1779786496570,29.68,76587.37,0.0,-0.97921,4e-05,1.95762]
[1779786499591,29.68,76591.98,0.0,-0.979,4e-05,1.97448]
[1779786504626,29.69,76592.68,0.0,-0.97896,4e-05,1.97818]
[1779786510128,29.69,76592.57,0.0,-0.97895,4e-05,1.97855]
[1779786512682,29.7,76590.33,0.0,-0.97907,4e-05,1.96829]
[1779786514696,29.7,76588.98,0.0,-0.97912,4e-05,1.96415]
[1779786516711,29.7,76587.53,0.0,-0.97918,4e-05,1.95968]
[1779786521746,29.7,76586.64,0.0,-0.9792,4e-05,1.95802]
[1779786525775,29.71,76585.48,0.0,-0.97923,4e-05,1.95516]
[1779786530810,29.71,76586.47,0.0,-0.97917,4e-05,1.96002]
[1779786534838,29.72,76588.44,0.0,-0.97907,4e-05,1.96797]
[1779786537859,29.72,76587.24,0.0,-0.97912,4e-05,1.9646]
[1779786538867,29.72,76588.48,0.0,-0.97906,4e-05,1.96918]
[1779786539874,29.72,76587.33,0.0,-0.97911,4e-05,1.96545]
[1779786540881,29.72,76588.51,0.0,-0.97905,4e-05,1.96982]
[1779786541888,29.72,76591.78,0.0,-0.97891,4e-05,1.98146]
[1779786548937,29.73,76591.16,0.0,-0.97891,4e-05,1.98102]
[1779786555987,29.74,76588.64,0.0,-0.979,4e-05,1.97398]
[1779786561023,29.74,76589.83,0.0,-0.97893,4e-05,1.9794]
[1779786562030,29.74,76592.77,0.0,-0.9788,4e-05,1.98991]
[1779786567065,29.75,76591.92,0.0,-0.97882,4e-05,1.98812]
[1779786572100,29.75,76590.73,0.0,-0.9789,4e-05,1.98143]
[1779786578142,29.76,76584.55,0.0,-0.97915,4e-05,1.96145]
[1779786581163,29.76,76586.58,0.0,-0.97905,4e-05,1.96933]
[1779786586198,29.76,76586.06,0.0,-0.97905,4e-05,1.96885]
[1779786588212,29.77,76588.94,0.0,-0.97892,4e-05,1.97939]
[1779786589219,29.77,76591.48,0.0,-0.97881,4e-05,1.9885]
[1779786594254,29.77,76591.32,0.0,-0.9788,4e-05,1.98912]
[1779786599289,29.78,76590.05,0.0,-0.97884,4e-05,1.98585]
[1779786606338,29.78,76592.14,0.0,-0.97873,4e-05,1.99482]
[1779786608352,29.78,76598.12,0.0,-0.97846,4e-05,2.01628]
[1779786609359,29.78,76600.84,0.0,-0.97834,4e-05,2.02609]
[1779786610366,29.78,76602.59,0.0,-0.97826,4e-05,2.03247]
[1779786614394,29.79,76609.11,0.0,-0.97796,5e-05,2.05636]
[1779786615401,29.79,76610.52,0.0,-0.97789,5e-05,2.06153]
[1779786619429,29.79,76612.09,0.0,-0.97781,5e-05,2.06761]
[1779786624464,29.79,76610.68,0.0,-0.97787,5e-05,2.06307]
[1779786626478,29.79,76607.05,0.0,-0.97803,4e-05,2.05029]
[1779786627485,29.79,76603.39,0.0,-0.97819,4e-05,2.03736]
[1779786632520,29.79,76602.51,0.0,-0.97826,4e-05,2.03118]
[1779786636548,29.8,76598.58,0.0,-0.97843,4e-05,2.01791]
[1779786638469,29.8,76597.17,0.0,-0.97849,4e-05,2.01327]
[1779786640577,29.8,76595.7,0.0,-0.97855,4e-05,2.00847]
[1779786644605,29.8,76591.61,0.0,-0.97872,4e-05,1.99487]
[1779786645612,29.8,76584.46,0.0,-0.97903,4e-05,1.97016]
[1779786647626,29.8,76585.61,0.0,-0.97897,4e-05,1.9746]
[1779786651668,29.81,76587.07,0.0,-0.9789,4e-05,1.98065]
[1779786652664,29.81,76597.3,0.0,-0.97844,4e-05,2.01673]
[1779786654677,29.81,76597.2,0.0,-0.97844,4e-05,2.01696]
[1779786657699,29.81,76598.35,0.0,-0.97838,4e-05,2.02154]
[1779786660720,29.81,76601.34,0.0,-0.97824,4e-05,2.03261]
[1779786662172,29.81,76601.34,0.0,-0.97824,4e-05,2.03261]
[1779786662329,29.81,76601.34,0.0,-0.97824,4e-05,2.03261]
[1779786662351,29.81,76604.45,0.0,-0.9781,4e-05,2.04381]
[1779786662687,29.81,76604.45,0.0,-0.9781,4e-05,2.04381]
[1779786662734,29.82,76608.66,0.0,-0.97791,5e-05,2.05897]
[1779786663741,29.82,76611.06,0.0,-0.9778,5e-05,2.06768]
[1779786668776,29.82,76611.27,0.0,-0.97779,5e-05,2.06887]
[1779786671122,29.82,76611.0,0.0,-0.9778,5e-05,2.06799]
[1779786677843,29.82,76610.49,0.0,-0.97781,5e-05,2.06689]
[1779786682880,29.82,76610.65,0.0,-0.9778,5e-05,2.06794]
[1779786687914,29.82,76610.87,0.0,-0.97778,5e-05,2.0692]
[1779786692951,29.83,76611.3,0.0,-0.9778,5e-05,2.06738]
[1779786697986,29.83,76611.18,0.0,-0.9778,5e-05,2.06744]
[1779786706615,29.83,76611.02,0.0,-0.9778,5e-05,2.06716]
[1779786714098,29.83,76610.73,0.0,-0.9778,5e-05,2.06728]
[1779786718859,29.83,76610.73,0.0,-0.97779,5e-05,2.0676]
[1779786719135,29.83,76613.54,0.0,-0.97766,5e-05,2.07793]
[1779786720143,29.83,76617.91,0.0,-0.97746,5e-05,2.09381]
[1779786723164,29.83,76621.01,0.0,-0.97732,5e-05,2.10525]
[1779786728199,29.84,76620.81,0.0,-0.97732,5e-05,2.10471]
[1779786733233,29.84,76620.4,0.0,-0.97734,5e-05,2.10336]
[1779786739276,29.84,76616.56,0.0,-0.97752,5e-05,2.08957]
[1779786745318,29.84,76616.64,0.0,-0.97751,5e-05,2.09018]
[1779786747332,29.84,76620.95,0.0,-0.97731,5e-05,2.10594]
[1779786748339,29.84,76624.52,0.0,-0.97714,5e-05,2.119]
[1779786749346,29.84,76626.39,0.0,-0.97706,5e-05,2.12585]
[1779786754381,29.84,76627.2,0.0,-0.97706,5e-05,2.12489]
[1779786761431,29.84,76628.0,0.0,-0.97702,5e-05,2.12771]
[1779786766466,29.84,76627.01,0.0,-0.97707,5e-05,2.12396]
[1779786770494,29.84,76625.85,0.0,-0.97712,5e-05,2.11963]
[1779786776536,29.84,76625.85,0.0,-0.97713,5e-05,2.1195]
[1779786778550,29.84,76628.32,0.0,-0.97701,5e-05,2.1285]
[1779786780567,29.84,76630.5,0.0,-0.97691,5e-05,2.13643]
[1779786781575,29.84,76633.09,0.0,-0.97679,5e-05,2.14593]
[1779786785603,29.83,76631.38,0.0,-0.97687,5e-05,2.13933]
[1779786786610,29.83,76626.6,0.0,-0.9771,5e-05,2.12171]
[1779786792653,29.83,76626.97,0.0,-0.97708,5e-05,2.12286]
[1779786794667,29.83,76630.67,0.0,-0.97691,5e-05,2.13638]
[1779786795674,29.83,76634.23,0.0,-0.97674,5e-05,2.14948]
[1779786796681,29.83,76644.97,0.0,-0.97623,5e-05,2.18941]
[1779786797688,29.83,76646.35,0.0,-0.97617,5e-05,2.19451]
[1779786798696,29.83,76644.64,0.0,-0.97625,5e-05,2.18794]
[1779786799702,29.83,76643.15,0.0,-0.97633,5e-05,2.18221]
[1779786802725,29.83,76640.15,0.0,-0.97648,5e-05,2.17059]
[1779786803731,29.83,76637.45,0.0,-0.97661,5e-05,2.16041]
[1779786808766,29.83,76637.09,0.0,-0.97663,5e-05,2.15853]
[1779786814808,29.83,76637.88,0.0,-0.97664,5e-05,2.15691]
[1779786818855,29.82,76631.48,0.0,-0.97695,5e-05,2.13289]
[1779786819863,29.82,76619.81,0.0,-0.97749,5e-05,2.09014]
[1779786820870,29.82,76615.83,0.0,-0.97767,5e-05,2.07577]
[1779786824898,29.83,76617.65,0.0,-0.97759,5e-05,2.08253]
[1779786826912,29.83,76616.28,0.0,-0.97765,5e-05,2.07767]
[1779786828926,29.83,76617.6,0.0,-0.97759,5e-05,2.08254]
[1779786833961,29.83,76617.7,0.0,-0.97758,5e-05,2.08315]
[1779786838996,29.83,76616.85,0.0,-0.97761,5e-05,2.08035]
[1779786841010,29.83,76614.55,0.0,-0.97772,5e-05,2.07219]
[1779786842018,29.83,76612.86,0.0,-0.97779,5e-05,2.0662]
[1779786844032,29.83,76610.89,0.0,-0.97788,5e-05,2.05932]
[1779786845324,29.83,76610.89,0.0,-0.97788,5e-05,2.05932]
[1779786852089,29.83,76610.1,0.0,-0.9779,5e-05,2.05733]
[1779786856703,29.83,76610.07,0.0,-0.9779,5e-05,2.05744]
[1779786856117,29.83,76606.28,0.0,-0.97807,4e-05,2.04412]
[1779786860145,29.84,76608.12,0.0,-0.97798,5e-05,2.05121]
[1779786867194,29.84,76612.38,0.0,-0.97778,5e-05,2.06728]
[1779786872229,29.84,76612.1,0.0,-0.97783,5e-05,2.06288]
[1779786879802,29.84,76611.52,0.0,-0.97785,5e-05,2.0611]
[1779786884316,29.84,76608.45,0.0,-0.97797,5e-05,2.05103]
[1779786886329,29.84,76607.35,0.0,-0.97802,5e-05,2.04735]
[1779786891365,29.85,76607.31,0.0,-0.97802,5e-05,2.04783]
[1779786891915,29.85,76607.31,0.0,-0.97802,5e-05,2.04783]
[1779786898414,29.85,76607.6,0.0,-0.97799,5e-05,2.04973]
[1779786902182,29.85,76607.55,0.0,-0.97799,5e-05,2.04991]
[1779786902443,29.85,76603.76,0.0,-0.97816,4e-05,2.03653]
[1779786903450,29.85,76602.14,0.0,-0.97823,4e-05,2.03093]
[1779786906471,29.85,76600.3,0.0,-0.9783,4e-05,2.02487]
[1779786909492,29.86,76601.5,0.0,-0.97824,4e-05,2.02959]
[1779786911506,29.86,76600.43,0.0,-0.97829,4e-05,2.0261]
[1779786918555,29.86,76600.63,0.0,-0.97827,4e-05,2.02785]
[1779786922289,29.86,76600.8,0.0,-0.97825,4e-05,2.02888]
[1779786924597,29.86,76598.3,0.0,-0.97836,4e-05,2.02047]
[1779786925622,29.86,76595.82,0.0,-0.97847,4e-05,2.01189]
[1779786930657,29.87,76596.0,0.0,-0.97845,4e-05,2.01334]
[1779786935692,29.87,76595.78,0.0,-0.97849,4e-05,2.00961]
[1779786938865,29.87,76595.94,0.0,-0.97847,4e-05,2.01066]
[1779786944757,29.9,76596.45,0.0,-0.97835,4e-05,2.02022]
[1779786946328,29.9,76596.07,0.0,-0.97835,4e-05,2.02026]
[1779786951805,29.93,76595.47,0.0,-0.97828,4e-05,2.02601]
[1779786956841,29.95,76594.35,0.0,-0.97825,4e-05,2.02796]
[1779786959864,29.97,76592.19,0.0,-0.97831,4e-05,2.0237]
[1779786965905,29.99,76591.55,0.0,-0.97825,4e-05,2.02833]
[1779786967919,29.99,76592.77,0.0,-0.97819,4e-05,2.03285]
[1779786969223,29.99,76592.77,0.0,-0.97819,4e-05,2.03285]
[1779786971947,29.99,76591.6,0.0,-0.97824,4e-05,2.02913]
[1779786976984,30.0,76587.72,0.0,-0.9784,4e-05,2.016]
[1779786978461,30.0,76587.72,0.0,-0.9784,4e-05,2.016]
[1779786978527,30.0,76586.71,0.0,-0.97844,4e-05,2.01268]
[1779786978998,30.0,76584.93,0.0,-0.97852,4e-05,2.00645]
[1779786981015,30.0,76586.7,0.0,-0.97844,4e-05,2.01293]
[1779786984036,30.0,76588.17,0.0,-0.97837,4e-05,2.01863]
[1779786992093,30.0,76590.15,0.0,-0.97831,4e-05,2.02283]
[1779786993099,30.0,76593.3,0.0,-0.97817,4e-05,2.03406]
[1779786994107,30.0,76592.03,0.0,-0.97822,4e-05,2.02957]
[1779786999865,30.01,76592.17,0.0,-0.97821,4e-05,2.03065]
[1779787010220,30.01,76592.11,0.0,-0.9782,4e-05,2.03178]
[1779787011227,30.01,76590.92,0.0,-0.97825,4e-05,2.02771]
[1779787012064,30.01,76590.92,0.0,-0.97825,4e-05,2.02771]
[1779787014475,30.01,76591.1,0.0,-0.97823,4e-05,2.02861]
[1779787015258,30.01,76599.49,0.0,-0.97786,5e-05,2.05862]
[1779787016265,30.01,76600.87,0.0,-0.97779,5e-05,2.06362]
[1779787018279,30.01,76603.36,0.0,-0.97768,5e-05,2.07268]
[1779787020218,30.01,76603.74,0.0,-0.97766,5e-05,2.0741]
[1779787020293,30.01,76602.68,0.0,-0.97771,5e-05,2.07036]
[1779787022604,30.01,76606.95,0.0,-0.97751,5e-05,2.08581]
[1779787023314,30.01,76609.83,0.0,-0.97738,5e-05,2.09623]
[1779787027342,30.01,76606.19,0.0,-0.97754,5e-05,2.0832]
[1779787032377,30.02,76606.09,0.0,-0.97755,5e-05,2.08307]
[1779787036407,30.02,76634.08,0.0,-0.97624,5e-05,2.18571]
[1779787037580,30.02,76634.08,0.0,-0.97624,5e-05,2.18571]
[1779787037600,30.02,76651.43,0.0,-0.9754,5e-05,2.25094]
[1779787038568,30.02,76651.43,0.0,-0.9754,5e-05,2.25094]
[1779787038607,30.01,76658.04,0.0,-0.97507,5e-05,2.27598]
[1779787039427,30.01,76656.69,0.0,-0.97514,5e-05,2.27052]
[1779787040067,30.01,76656.69,0.0,-0.97514,5e-05,2.27052]
[1779787040177,30.01,76656.69,0.0,-0.97514,5e-05,2.27052]
[1779787040434,30.01,76656.12,0.0,-0.97518,5e-05,2.26806]
[1779787043455,30.01,76657.41,0.0,-0.97512,5e-05,2.27219]
[1779787044466,30.01,76662.12,0.0,-0.97489,5e-05,2.29003]
[1779787045473,30.01,76664.02,0.0,-0.9748,5e-05,2.29705]
[1779787046480,30.01,76665.62,0.0,-0.97472,5e-05,2.30292]
[1779787047151,30.01,76665.62,0.0,-0.97472,5e-05,2.30292]
[1779787047487,30.01,76688.41,0.0,-0.97356,5e-05,2.39211]
[1779787048409,30.01,76688.41,0.0,-0.97356,5e-05,2.39211]
[1779787048494,30.0,76701.12,0.0,-0.9729,5e-05,2.44229]
[1779787049501,30.0,76701.68,0.0,-0.97288,5e-05,2.44365]
[1779787050349,30.0,76701.68,0.0,-0.97288,5e-05,2.44365]
[1779787050508,29.97,76707.79,0.0,-0.97267,5e-05,2.45936]
[1779787051054,29.97,76707.79,0.0,-0.97267,5e-05,2.45936]
[1779787051515,29.97,76713.07,0.0,-0.97245,5e-05,2.47569]
[1779787052802,29.97,76713.07,0.0,-0.97245,5e-05,2.47569]
[1779787052927,29.97,76713.07,0.0,-0.97245,5e-05,2.47569]
[1779787052971,29.95,76712.58,0.0,-0.97256,5e-05,2.46737]
[1779787053784,29.95,76712.58,0.0,-0.97256,5e-05,2.46737]
[1779787053848,29.93,76716.95,0.0,-0.9724,5e-05,2.47914]
[1779787058564,29.83,76718.03,0.0,-0.97275,5e-05,2.45323]
[1779787059749,29.83,76718.03,0.0,-0.97275,5e-05,2.45323]
[1779787059796,29.81,76720.61,0.0,-0.97269,5e-05,2.45795]
[1779787061585,29.77,76719.38,0.0,-0.97291,5e-05,2.44127]
[1779787062592,29.77,76717.49,0.0,-0.97302,5e-05,2.43301]
[1779787063599,29.77,76714.96,0.0,-0.97316,5e-05,2.4222]
[1779787065418,29.77,76714.53,0.0,-0.97319,5e-05,2.41992]
[1779787065640,29.77,76714.53,0.0,-0.97319,5e-05,2.41992]
[1779787065701,29.76,76708.31,0.0,-0.97353,5e-05,2.39431]
[1779787067627,29.73,76710.81,0.0,-0.97352,5e-05,2.39483]
[1779787068634,29.72,76716.24,0.0,-0.9733,5e-05,2.41193]
[1779787071751,29.68,76716.86,0.0,-0.9734,5e-05,2.4044]
[1779787077697,29.58,76716.8,0.0,-0.97383,5e-05,2.37157]
[1779787082732,29.54,76717.26,0.0,-0.97394,5e-05,2.36357]
[1779787083827,29.54,76717.26,0.0,-0.97394,5e-05,2.36357]
[1779787090787,29.53,76717.18,0.0,-0.97398,5e-05,2.3599]
[1779787091203,29.53,76717.18,0.0,-0.97398,5e-05,2.3599]
[1779787091698,29.53,76717.18,0.0,-0.97398,5e-05,2.3599]
[1779787091795,29.53,76725.17,0.0,-0.97357,5e-05,2.39164]
[1779787092802,29.53,76726.86,0.0,-0.97348,5e-05,2.39801]
[1779787095823,29.53,76725.64,0.0,-0.97357,5e-05,2.39163]
[1779787101865,29.52,76725.73,0.0,-0.9736,5e-05,2.38918]
[1779787106900,29.51,76726.18,0.0,-0.97361,5e-05,2.38869]
[1779787111935,29.5,76727.81,0.0,-0.9736,5e-05,2.38878]
[1779787114003,29.5,76727.81,0.0,-0.9736,5e-05,2.38878]
[1779787113949,29.5,76724.73,0.0,-0.97377,5e-05,2.37542]
[1779787114956,29.5,76722.77,0.0,-0.97388,5e-05,2.36709]
[1779787116671,29.5,76722.73,0.0,-0.97389,5e-05,2.36651]
[1779787116971,29.49,76713.73,0.0,-0.97436,5e-05,2.33011]
[1779787117978,29.49,76710.13,0.0,-0.97455,5e-05,2.31547]
[1779787119989,29.49,76710.8,0.0,-0.97452,5e-05,2.31779]
[1779787119992,29.49,76712.59,0.0,-0.97444,5e-05,2.32455]
[1779787125029,29.49,76712.16,0.0,-0.97448,5e-05,2.32111]
[1779787127743,29.48,76711.71,0.0,-0.97451,5e-05,2.31864]
[1779787134092,29.48,76712.24,0.0,-0.97452,5e-05,2.31835]
[1779787139128,29.47,76711.02,0.0,-0.9746,5e-05,2.31182]
[1779787140135,29.47,76709.46,0.0,-0.97469,5e-05,2.30532]
[1779787141142,29.47,76711.85,0.0,-0.97457,5e-05,2.31444]
[1779787144163,29.46,76710.63,0.0,-0.97464,5e-05,2.30863]
[1779787149198,29.46,76710.2,0.0,-0.97469,5e-05,2.30531]
[1779787154233,29.45,76709.95,0.0,-0.97473,5e-05,2.3024]
[1779787157254,29.45,76708.29,0.0,-0.97482,5e-05,2.29491]
[1779787158260,29.45,76703.67,0.0,-0.97506,5e-05,2.27647]
[1779787159436,29.45,76703.67,0.0,-0.97506,5e-05,2.27647]
[1779787162272,29.45,76704.87,0.0,-0.97501,5e-05,2.28034]
[1779787162290,29.44,76706.36,0.0,-0.97494,5e-05,2.2859]
[1779787167326,29.44,76709.54,0.0,-0.9748,5e-05,2.29693]
[1779787168333,29.44,76711.05,0.0,-0.97472,5e-05,2.30258]
[1779787173370,29.43,76708.9,0.0,-0.9749,5e-05,2.28838]
[1779787176391,29.43,76706.69,0.0,-0.97502,5e-05,2.27881]
[1779787180473,29.43,76706.63,0.0,-0.97504,5e-05,2.27772]
[1779787180623,29.43,76706.63,0.0,-0.97504,5e-05,2.27772]
[1779787186461,29.42,76706.88,0.0,-0.97505,5e-05,2.27671]
[1779787187875,29.42,76706.88,0.0,-0.97505,5e-05,2.27671]
[1779787188475,29.42,76712.92,0.0,-0.97475,5e-05,2.2999]
[1779787189482,29.42,76714.37,0.0,-0.97468,5e-05,2.30531]
[1779787192503,29.41,76713.0,0.0,-0.97476,5e-05,2.29891]
[1779787193510,29.41,76710.57,0.0,-0.97489,5e-05,2.28902]
[1779787196941,29.41,76710.07,0.0,-0.97492,5e-05,2.28645]
[1779787197039,29.41,76705.09,0.0,-0.97518,5e-05,2.26664]
[1779787202285,29.41,76704.17,0.0,-0.97524,5e-05,2.26208]
[1779787202574,29.41,76705.38,0.0,-0.97518,5e-05,2.26689]
[1779787207609,29.41,76705.55,0.0,-0.97516,5e-05,2.26793]
[1779787212644,29.41,76704.99,0.0,-0.97519,5e-05,2.26609]
[1779787218686,29.41,76705.34,0.0,-0.97516,5e-05,2.2679]
[1779787224737,29.41,76705.68,0.0,-0.97514,5e-05,2.26949]
[1779787224753,29.41,76703.85,0.0,-0.97523,5e-05,2.26247]
[1779787226131,29.41,76702.08,0.0,-0.97532,5e-05,2.25565]
[1779787226185,29.41,76702.08,0.0,-0.97532,5e-05,2.25565]
[1779787231777,29.41,76702.88,0.0,-0.97532,5e-05,2.25521]
[1779787239833,29.42,76702.94,0.0,-0.97531,5e-05,2.2561]
[1779787243861,29.42,76707.57,0.0,-0.97507,5e-05,2.27451]
[1779787244649,29.42,76707.57,0.0,-0.97507,5e-05,2.27451]
[1779787247888,29.42,76702.52,0.0,-0.97532,5e-05,2.25502]
[1779787250478,29.42,76702.67,0.0,-0.97531,5e-05,2.25545]
[1779787255345,29.42,76702.59,0.0,-0.97533,5e-05,2.25438]
[1779787256952,29.41,76700.36,0.0,-0.97545,5e-05,2.24472]
[1779787261987,29.41,76699.43,0.0,-0.97551,5e-05,2.23999]
[1779787264001,29.41,76696.75,0.0,-0.97565,5e-05,2.2292]
[1779787266015,29.41,76695.58,0.0,-0.97572,5e-05,2.22432]
[1779787268567,29.4,76695.75,0.0,-0.97571,5e-05,2.22462]
[1779787274071,29.41,76695.29,0.0,-0.97572,5e-05,2.22388]
[1779787274724,29.41,76695.29,0.0,-0.97572,5e-05,2.22388]
[1779787275078,29.41,76694.66,0.0,-0.97575,5e-05,2.22163]
[1779787279349,29.41,76694.93,0.0,-0.97573,5e-05,2.22306]
[1779787280779,29.41,76694.82,0.0,-0.97574,5e-05,2.22249]
[1779787281122,29.41,76694.82,0.0,-0.97574,5e-05,2.22249]
[1779787281184,29.41,76692.63,0.0,-0.97585,5e-05,2.21391]
[1779787282127,29.41,76689.55,0.0,-0.976,5e-05,2.20197]
[1779787283134,29.41,76680.54,0.0,-0.97645,5e-05,2.16759]
[1779787284141,29.41,76679.02,0.0,-0.97652,5e-05,2.1618]
[1779787284766,29.41,76679.02,0.0,-0.97652,5e-05,2.1618]
[1779787286656,29.41,76679.02,0.0,-0.97652,5e-05,2.16175]
[1779787286811,29.41,76679.02,0.0,-0.97652,5e-05,2.16175]
[1779787288169,29.41,76682.6,0.0,-0.97635,5e-05,2.17516]
[1779787290334,29.41,76682.31,0.0,-0.97637,5e-05,2.17393]
[1779787292742,29.41,76681.91,0.0,-0.97643,5e-05,2.16838]
[1779787293204,29.41,76682.04,0.0,-0.97642,5e-05,2.16876]
[1779787298763,29.41,76682.03,0.0,-0.97642,5e-05,2.16866]
[1779787298916,29.41,76682.03,0.0,-0.97642,5e-05,2.16866]
[1779787304414,29.4,76682.34,0.0,-0.97641,5e-05,2.1694]
[1779787304467,29.4,76682.34,0.0,-0.97641,5e-05,2.1694]
[1779787304993,29.4,76682.34,0.0,-0.97641,5e-05,2.1694]
[1779787305082,29.4,76685.35,0.0,-0.97627,5e-05,2.18065]
[1779787305296,29.4,76679.88,0.0,-0.97653,5e-05,2.15994]
[1779787310329,29.4,76680.93,0.0,-0.97649,5e-05,2.16368]
[1779787313350,29.4,76679.74,0.0,-0.97655,5e-05,2.15907]
[1779787317058,29.4,76679.56,0.0,-0.97656,5e-05,2.15832]
[1779787318571,29.4,76679.6,0.0,-0.97655,5e-05,2.15837]
[1779787319759,29.4,76679.86,0.0,-0.97654,5e-05,2.15932]
[1779787320399,29.4,76672.1,0.0,-0.97692,5e-05,2.13016]
[1779787321406,29.4,76670.79,0.0,-0.97698,5e-05,2.12526]
[1779787323620,29.4,76671.49,0.0,-0.97694,5e-05,2.1279]
[1779787324483,29.4,76672.04,0.0,-0.97692,5e-05,2.12997]
[1779787324572,29.4,76678.48,0.0,-0.97661,5e-05,2.15414]
[1779787326441,29.4,76677.42,0.0,-0.97666,5e-05,2.1501]
[1779787329106,29.4,76676.87,0.0,-0.97669,5e-05,2.14802]
[1779787329175,29.4,76678.04,0.0,-0.97663,5e-05,2.15241]
[1779787330469,29.4,76676.97,0.0,-0.97668,5e-05,2.14834]
[1779787336511,29.4,76676.46,0.0,-0.97671,5e-05,2.14632]
[1779787341963,29.4,76676.25,0.0,-0.97672,5e-05,2.14545]
[1779787342003,29.4,76674.18,0.0,-0.97682,5e-05,2.13767]
[1779787349661,29.4,76673.83,0.0,-0.97684,5e-05,2.13629]
[1779787353563,29.4,76673.74,0.0,-0.97688,5e-05,2.13202]
[1779787357717,29.4,76672.25,0.0,-0.97695,5e-05,2.12648]
[1779787358808,29.4,76672.25,0.0,-0.97695,5e-05,2.12648]
[1779787364767,29.4,76671.83,0.0,-0.97697,5e-05,2.12506]
[1779787370809,29.4,76671.87,0.0,-0.97697,5e-05,2.12535]
[1779787374837,29.4,76669.68,0.0,-0.97707,5e-05,2.11731]
[1779787375844,29.4,76668.5,0.0,-0.97713,5e-05,2.11297]
[1779787381362,29.4,76667.88,0.0,-0.97715,5e-05,2.11082]
[1779787381530,29.4,76667.88,0.0,-0.97715,5e-05,2.11082]
[1779787381578,29.4,76667.88,0.0,-0.97715,5e-05,2.11082]
[1779787381866,29.4,76667.88,0.0,-0.97715,5e-05,2.11082]
[1779787381888,29.4,76666.02,0.0,-0.97724,5e-05,2.10409]
[1779787382895,29.4,76662.33,0.0,-0.97741,5e-05,2.09053]
[1779787387930,29.41,76663.01,0.0,-0.97737,5e-05,2.09348]
[1779787389106,29.41,76663.01,0.0,-0.97737,5e-05,2.09348]
[1779787389171,29.41,76664.89,0.0,-0.97728,5e-05,2.1005]
[1779787393166,29.41,76664.56,0.0,-0.9773,5e-05,2.0995]
[1779787393224,29.41,76663.75,0.0,-0.97733,5e-05,2.09658]
[1779787393974,29.41,76651.7,0.0,-0.97789,5e-05,2.05254]
[1779787394981,29.41,76650.74,0.0,-0.97794,5e-05,2.04921]
[1779787395988,29.41,76647.66,0.0,-0.97807,5e-05,2.03821]
[1779787398002,29.41,76646.1,0.0,-0.97814,5e-05,2.03294]
[1779787400018,29.41,76643.87,0.0,-0.97824,5e-05,2.02528]
[1779787401023,29.41,76642.67,0.0,-0.97829,5e-05,2.02117]
[1779787407372,29.41,76642.76,0.0,-0.97828,5e-05,2.0223]
[1779787411094,29.42,76644.19,0.0,-0.97823,5e-05,2.02484]
[1779787413100,29.42,76644.06,0.0,-0.97824,5e-05,2.02456]
[1779787413109,29.42,76635.73,0.0,-0.97861,4e-05,1.99498]
[1779787414116,29.42,76629.51,0.0,-0.97888,4e-05,1.9732]
[1779787415123,29.42,76624.75,0.0,-0.97909,4e-05,1.95675]
[1779787415726,29.42,76624.75,0.0,-0.97909,4e-05,1.95675]
[1779787415863,29.42,76624.75,0.0,-0.97909,4e-05,1.95675]
[1779787416122,29.42,76624.75,0.0,-0.97909,4e-05,1.95675]
[1779787416134,29.42,76619.68,0.0,-0.97931,4e-05,1.93935]
[1779787421169,29.43,76618.76,0.0,-0.97933,4e-05,1.93786]
[1779787424190,29.43,76615.37,0.0,-0.97946,4e-05,1.92713]
[1779787427211,29.44,76613.39,0.0,-0.97953,4e-05,1.92137]
[1779787429225,29.44,76612.23,0.0,-0.97957,4e-05,1.91811]
[1779787436279,29.45,76611.43,0.0,-0.97958,4e-05,1.91798]
[1779787437286,29.45,76596.36,0.0,-0.98021,4e-05,1.86693]
[1779787437815,29.45,76596.36,0.0,-0.98021,4e-05,1.86693]
[1779787438293,29.45,76592.48,0.0,-0.98037,4e-05,1.85432]
[1779787443337,29.46,76591.84,0.0,-0.98036,4e-05,1.85457]
[1779787444346,29.46,76586.98,0.0,-0.98056,4e-05,1.83878]
[1779787446401,29.47,76586.54,0.0,-0.98056,4e-05,1.83832]
[1779787450119,29.47,76586.48,0.0,-0.98055,4e-05,1.83963]
[1779787450242,29.47,76586.48,0.0,-0.98055,4e-05,1.83963]
[1779787451398,29.48,76584.44,0.0,-0.98062,4e-05,1.83382]
[1779787453597,29.48,76584.5,0.0,-0.98061,4e-05,1.83453]
[1779787453670,29.48,76584.13,0.0,-0.98061,4e-05,1.83431]
[1779787455228,29.48,76584.13,0.0,-0.98061,4e-05,1.83431]
[1779787455252,29.48,76576.92,0.0,-0.9809,4e-05,1.81092]
[1779787455426,29.48,76572.76,0.0,-0.98107,4e-05,1.79725]
[1779787457440,29.52,76574.79,0.0,-0.98085,4e-05,1.8148]
[1779787460461,29.55,76573.27,0.0,-0.98083,4e-05,1.8162]
[1779787467867,29.56,76573.96,0.0,-0.98078,4e-05,1.82054]
[1779787470536,29.57,76571.69,0.0,-0.98084,4e-05,1.8161]
[1779787475571,29.58,76573.53,0.0,-0.98076,4e-05,1.82171]
[1779787478592,29.59,76566.47,0.0,-0.98103,4e-05,1.80002]
[1779787479956,29.59,76566.47,0.0,-0.98103,4e-05,1.80002]
[1779787483626,29.61,76568.73,0.0,-0.98084,4e-05,1.81494]
[1779787484634,29.62,76569.9,0.0,-0.98079,4e-05,1.8193]
[1779787485642,29.62,76573.75,0.0,-0.98062,4e-05,1.83253]
[1779787486648,29.62,76575.1,0.0,-0.98056,4e-05,1.8375]
[1779787487655,29.62,76578.86,0.0,-0.9804,4e-05,1.85049]
[1779787488662,29.62,76580.97,0.0,-0.98031,4e-05,1.85799]
[1779787492145,29.63,76580.87,0.0,-0.9803,4e-05,1.85854]
[1779787492238,29.63,76582.33,0.0,-0.98024,4e-05,1.86388]
[1779787492690,29.63,76580.81,0.0,-0.98029,4e-05,1.85921]
[1779787493697,29.63,76582.02,0.0,-0.98024,4e-05,1.86371]
[1779787497307,29.63,76582.03,0.0,-0.98023,4e-05,1.8646]
[1779787497725,29.64,76584.9,0.0,-0.9801,4e-05,1.87511]
[1779787502760,29.64,76584.42,0.0,-0.98009,4e-05,1.87552]
[1779787503767,29.65,76582.62,0.0,-0.98016,4e-05,1.86987]
[1779787505781,29.65,76584.27,0.0,-0.98008,4e-05,1.87626]
[1779787507795,29.65,76582.42,0.0,-0.98015,4e-05,1.87085]
[1779787508802,29.65,76583.7,0.0,-0.98009,4e-05,1.87558]
[1779787513837,29.66,76584.56,0.0,-0.98003,4e-05,1.8805]
[1779787518871,29.67,76584.06,0.0,-0.98002,4e-05,1.88081]
[1779787523907,29.68,76583.65,0.0,-0.98002,4e-05,1.88143]
[1779787528942,29.68,76586.84,0.0,-0.97986,4e-05,1.8942]
[1779787529949,29.69,76589.45,0.0,-0.97974,4e-05,1.90344]
[1779787533977,29.69,76590.78,0.0,-0.9797,4e-05,1.90575]
[1779787535439,29.69,76597.0,0.0,-0.97943,4e-05,1.92739]
[1779787535991,29.69,76602.77,0.0,-0.97918,4e-05,1.94761]
[1779787536998,29.69,76607.41,0.0,-0.97898,4e-05,1.96402]
[1779787538005,29.7,76609.09,0.0,-0.9789,4e-05,1.97015]
[1779787543044,29.7,76607.05,0.0,-0.97897,4e-05,1.96433]
[1779787547429,29.7,76607.01,0.0,-0.97897,4e-05,1.96447]
[1779787553120,29.71,76607.34,0.0,-0.97892,4e-05,1.96814]
[1779787559162,29.72,76608.09,0.0,-0.97887,4e-05,1.97246]
[1779787565205,29.72,76608.23,0.0,-0.97884,4e-05,1.97461]
[1779787570240,29.73,76607.74,0.0,-0.97885,4e-05,1.97424]
[1779787574268,29.73,76609.17,0.0,-0.97877,4e-05,1.9803]
[1779787577288,29.73,76612.25,0.0,-0.97862,4e-05,1.99186]
[1779787580310,29.74,76613.54,0.0,-0.97856,4e-05,1.99709]
[1779787581333,29.74,76618.82,0.0,-0.97832,4e-05,2.01598]
[1779787582338,29.74,76623.59,0.0,-0.9781,5e-05,2.03315]
[1779787585358,29.74,76624.78,0.0,-0.97804,5e-05,2.03788]
[1779787588380,29.74,76629.43,0.0,-0.97783,5e-05,2.05501]
[1779787593415,29.74,76630.42,0.0,-0.97781,5e-05,2.05527]
[1779787598450,29.74,76630.28,0.0,-0.97781,5e-05,2.05529]
[1779787603485,29.75,76630.0,0.0,-0.97782,5e-05,2.05479]
[1779787608520,29.75,76629.81,0.0,-0.97782,5e-05,2.05458]
[1779787613555,29.75,76630.28,0.0,-0.97779,5e-05,2.05674]
[1779787618589,29.75,76630.1,0.0,-0.9778,5e-05,2.05653]
[1779787625639,29.75,76630.16,0.0,-0.97779,5e-05,2.05733]
[1779787630675,29.75,76630.43,0.0,-0.97777,5e-05,2.0587]
[1779787635710,29.76,76630.43,0.0,-0.97776,5e-05,2.05907]
[1779787641752,29.76,76630.76,0.0,-0.97774,5e-05,2.06077]
[1779787649808,29.76,76630.3,0.0,-0.97776,5e-05,2.05966]
[1779787657863,29.76,76630.32,0.0,-0.97779,5e-05,2.05644]
[1779787663604,29.76,76631.02,0.0,-0.97775,5e-05,2.05924]
[1779787668941,29.76,76631.17,0.0,-0.97774,5e-05,2.06023]
[1779787673976,29.77,76631.47,0.0,-0.97772,5e-05,2.06163]
[1779787676997,29.77,76639.82,0.0,-0.97733,5e-05,2.09209]
[1779787678005,29.77,76646.36,0.0,-0.97703,5e-05,2.11605]
[1779787682035,29.77,76648.76,0.0,-0.97692,5e-05,2.12477]
[1779787684157,29.77,76650.64,0.0,-0.97683,5e-05,2.13162]
[1779787687070,29.76,76652.1,0.0,-0.97676,5e-05,2.13686]
[1779787689084,29.76,76647.79,0.0,-0.97697,5e-05,2.12081]
[1779787693675,29.76,76647.82,0.0,-0.97697,5e-05,2.12078]
[1779787693717,29.76,76647.82,0.0,-0.97697,5e-05,2.12078]
[1779787693802,29.76,76647.82,0.0,-0.97697,5e-05,2.12078]
[1779787694001,29.76,76647.82,0.0,-0.97697,5e-05,2.12078]
[1779787694118,29.76,76647.99,0.0,-0.97696,5e-05,2.12137]
[1779787695126,29.76,76643.55,0.0,-0.97717,5e-05,2.10502]
[1779787696469,29.76,76643.55,0.0,-0.97717,5e-05,2.10502]
[1779787696570,29.76,76640.32,0.0,-0.97732,5e-05,2.0932]
[1779787699154,29.76,76642.03,0.0,-0.97724,5e-05,2.09947]
[1779787699973,29.76,76642.03,0.0,-0.97724,5e-05,2.09947]
[1779787705940,29.76,76641.67,0.0,-0.97726,5e-05,2.09816]
[1779787711238,29.76,76642.12,0.0,-0.97728,5e-05,2.09595]
[1779787712166,29.76,76642.12,0.0,-0.97728,5e-05,2.09595]
[1779787715265,29.76,76637.4,0.0,-0.97749,5e-05,2.07883]
[1779787717922,29.76,76636.5,0.0,-0.97753,5e-05,2.07566]
[1779787719902,29.76,76636.94,0.0,-0.97751,5e-05,2.07735]
[1779787725336,29.77,76637.2,0.0,-0.9775,5e-05,2.07859]
[1779787730021,29.77,76638.11,0.0,-0.97745,5e-05,2.08207]
[1779787735408,29.77,76638.44,0.0,-0.97743,5e-05,2.08354]
[1779787735957,29.77,76638.44,0.0,-0.97743,5e-05,2.08354]
[1779787740443,29.77,76642.06,0.0,-0.97726,5e-05,2.09692]
[1779787741449,29.77,76647.82,0.0,-0.97699,5e-05,2.11806]
[1779787744347,29.77,76648.08,0.0,-0.97698,5e-05,2.11897]
[1779787745478,29.77,76650.47,0.0,-0.97687,5e-05,2.12774]
[1779787749506,29.77,76651.9,0.0,-0.9768,5e-05,2.13288]
[1779787754541,29.77,76650.91,0.0,-0.97685,5e-05,2.12902]
[1779787759576,29.77,76650.38,0.0,-0.97688,5e-05,2.12686]
[1779787763604,29.77,76651.75,0.0,-0.97682,5e-05,2.13177]
[1779787769646,29.76,76651.84,0.0,-0.97682,5e-05,2.13183]
[1779787772667,29.76,76654.06,0.0,-0.97675,5e-05,2.13596]
[1779787777702,29.76,76653.03,0.0,-0.97681,5e-05,2.1319]
[1779787782737,29.76,76656.82,0.0,-0.97663,5e-05,2.14572]
[1779787783361,29.76,76656.82,0.0,-0.97663,5e-05,2.14572]
[1779787783744,29.76,76659.09,0.0,-0.97652,5e-05,2.15413]
[1779787789292,29.76,76658.23,0.0,-0.97657,5e-05,2.15062]
[1779787794821,29.76,76656.11,0.0,-0.97667,5e-05,2.14221]
[1779787795828,29.76,76654.81,0.0,-0.97674,5e-05,2.13731]
[1779787798849,29.76,76652.81,0.0,-0.97683,5e-05,2.12974]
[1779787801299,29.76,76653.5,0.0,-0.9768,5e-05,2.13224]
[1779787801870,29.76,76654.61,0.0,-0.97675,5e-05,2.13626]
[1779787803256,29.76,76654.61,0.0,-0.97675,5e-05,2.13626]
[1779787803351,29.76,76654.61,0.0,-0.97675,5e-05,2.13626]
[1779787804891,29.76,76655.75,0.0,-0.9767,5e-05,2.14032]
[1779787812948,29.76,76655.77,0.0,-0.9767,5e-05,2.13977]
[1779787813955,29.75,76656.87,0.0,-0.97665,5e-05,2.14378]
[1779787816181,29.75,76657.01,0.0,-0.97665,5e-05,2.14422]
[1779787816245,29.75,76657.01,0.0,-0.97665,5e-05,2.14422]
[1779787816976,29.75,76660.46,0.0,-0.97648,5e-05,2.1569]
[1779787818601,29.75,76666.94,0.0,-0.97617,5e-05,2.18109]
[1779787823804,29.75,76666.81,0.0,-0.97619,5e-05,2.18002]
[1779787824025,29.75,76668.37,0.0,-0.97611,5e-05,2.1856]
[1779787828831,29.75,76668.41,0.0,-0.97612,5e-05,2.18514]
[1779787829040,29.75,76668.41,0.0,-0.97612,5e-05,2.18514]
[1779787831075,29.75,76674.78,0.0,-0.97586,5e-05,2.20479]
[1779787836110,29.74,76673.23,0.0,-0.97594,5e-05,2.19808]
[1779787840139,29.74,76675.27,0.0,-0.97585,5e-05,2.20518]
[1779787841634,29.74,76675.27,0.0,-0.97585,5e-05,2.20518]
[1779787848606,29.74,76675.98,0.0,-0.97582,5e-05,2.20738]
[1779787849201,29.74,76670.68,0.0,-0.9761,5e-05,2.18633]
[1779787852167,29.74,76670.42,0.0,-0.97611,5e-05,2.18512]
[1779787852390,29.74,76670.42,0.0,-0.97611,5e-05,2.18512]
[1779787852532,29.74,76670.42,0.0,-0.97611,5e-05,2.18512]
[1779787852626,29.74,76670.42,0.0,-0.97611,5e-05,2.18512]
[1779787852669,29.74,76670.42,0.0,-0.97611,5e-05,2.18512]
[1779787852728,29.74,76665.4,0.0,-0.97636,5e-05,2.16613]
[1779787853543,29.74,76665.4,0.0,-0.97636,5e-05,2.16613]
[1779787853603,29.74,76663.28,0.0,-0.97646,5e-05,2.15811]
[1779787854633,29.74,76663.28,0.0,-0.97646,5e-05,2.15811]
[1779787855496,29.74,76663.28,0.0,-0.97646,5e-05,2.15805]
[1779787855541,29.74,76673.47,0.0,-0.97597,5e-05,2.19633]
[1779787856487,29.73,76677.99,0.0,-0.97575,5e-05,2.21337]
[1779787860750,29.73,76678.0,0.0,-0.97575,5e-05,2.21293]
[1779787861285,29.73,76681.68,0.0,-0.97557,5e-05,2.22669]
[1779787862292,29.73,76683.22,0.0,-0.9755,5e-05,2.23241]
[1779787863758,29.73,76686.84,0.0,-0.97532,5e-05,2.24614]
[1779787864306,29.73,76689.43,0.0,-0.97519,5e-05,2.25593]
[1779787865891,29.73,76689.36,0.0,-0.9752,5e-05,2.25544]
[1779787865919,29.73,76689.36,0.0,-0.9752,5e-05,2.25544]
[1779787866651,29.73,76689.36,0.0,-0.9752,5e-05,2.25544]
[1779787867327,29.73,76695.22,0.0,-0.97491,5e-05,2.27772]
[1779787868334,29.73,76698.27,0.0,-0.97476,5e-05,2.28936]
[1779787869341,29.73,76700.75,0.0,-0.97464,5e-05,2.29862]
[1779787874379,29.72,76703.09,0.0,-0.97454,5e-05,2.30619]
[1779787879414,29.71,76698.82,0.0,-0.97478,5e-05,2.28794]
[1779787884449,29.71,76697.92,0.0,-0.97484,5e-05,2.28302]
[1779787885456,29.71,76691.87,0.0,-0.97515,5e-05,2.25924]
[1779787886462,29.71,76689.2,0.0,-0.97529,5e-05,2.24869]
[1779787887470,29.71,76685.8,0.0,-0.97546,5e-05,2.23539]
[1779787892505,29.7,76686.0,0.0,-0.97551,5e-05,2.23114]
[1779787893513,29.7,76691.75,0.0,-0.97522,5e-05,2.25309]
[1779787894519,29.7,76694.19,0.0,-0.9751,5e-05,2.26231]
[1779787899554,29.7,76694.16,0.0,-0.97512,5e-05,2.26099]
[1779787901568,29.7,76695.62,0.0,-0.97505,5e-05,2.26618]
[1779787903582,29.7,76693.35,0.0,-0.97517,5e-05,2.25689]
[1779787906603,29.69,76691.95,0.0,-0.97525,5e-05,2.2508]
[1779787908778,29.69,76686.79,0.0,-0.97551,5e-05,2.2305]
[1779787910198,29.69,76686.32,0.0,-0.97554,5e-05,2.22852]
[1779787911638,29.69,76684.14,0.0,-0.97565,5e-05,2.21982]
[1779787913652,29.69,76682.92,0.0,-0.97572,5e-05,2.21483]
[1779787916673,29.69,76680.21,0.0,-0.97586,5e-05,2.20406]
[1779787917680,29.69,76677.47,0.0,-0.97599,5e-05,2.19353]
[1779787920227,29.69,76677.11,0.0,-0.97601,5e-05,2.19194]
[1779787920409,29.69,76677.11,0.0,-0.97601,5e-05,2.19194]
[1779787920701,29.69,76676.92,0.0,-0.97603,5e-05,2.19111]
[1779787925782,29.68,76676.5,0.0,-0.97605,5e-05,2.18909]
[1779787925870,29.68,76673.95,0.0,-0.97618,5e-05,2.17934]
[1779787926746,29.68,76667.51,0.0,-0.97649,5e-05,2.15506]
[1779787931781,29.68,76667.47,0.0,-0.9765,5e-05,2.15468]
[1779787936354,29.68,76667.47,0.0,-0.9765,5e-05,2.15468]
[1779787936552,29.68,76667.47,0.0,-0.9765,5e-05,2.15468]
[1779787936816,29.68,76665.75,0.0,-0.97658,5e-05,2.14803]
[1779787937311,29.68,76665.75,0.0,-0.97658,5e-05,2.14803]
[1779787937823,29.68,76662.34,0.0,-0.97674,5e-05,2.13529]
[1779787945879,29.68,76662.12,0.0,-0.97676,5e-05,2.13437]
[1779787946470,29.68,76662.12,0.0,-0.97676,5e-05,2.13437]
[1779787946886,29.68,76667.93,0.0,-0.97648,5e-05,2.15603]
[1779787947893,29.68,76666.22,0.0,-0.97656,5e-05,2.14959]
[1779787952928,29.68,76665.19,0.0,-0.97665,5e-05,2.14159]
[1779787953935,29.68,76663.88,0.0,-0.97672,5e-05,2.13653]
[1779787954680,29.68,76663.88,0.0,-0.97672,5e-05,2.13653]
[1779787954941,29.68,76661.49,0.0,-0.97683,5e-05,2.12764]
[1779787957964,29.68,76661.09,0.0,-0.97685,5e-05,2.12614]
[1779787958045,29.68,76658.04,0.0,-0.977,5e-05,2.11486]
[1779787958969,29.68,76655.71,0.0,-0.97711,5e-05,2.10628]
[1779787960569,29.68,76655.71,0.0,-0.97711,5e-05,2.10628]
[1779787960984,29.68,76661.79,0.0,-0.97682,5e-05,2.1288]
[1779787961959,29.68,76661.79,0.0,-0.97682,5e-05,2.1288]
[1779787962283,29.68,76661.79,0.0,-0.97682,5e-05,2.1288]
[1779787962720,29.68,76661.79,0.0,-0.97682,5e-05,2.1288]
[1779787962819,29.68,76665.52,0.0,-0.97664,5e-05,2.1427]
[1779787964108,29.68,76666.15,0.0,-0.97661,5e-05,2.14505]
[1779787970049,29.68,76666.25,0.0,-0.97661,5e-05,2.14521]
[1779787975501,29.68,76666.21,0.0,-0.97661,5e-05,2.14494]
[1779787976091,29.68,76662.73,0.0,-0.97678,5e-05,2.13193]
[1779787979112,29.68,76660.78,0.0,-0.97687,5e-05,2.12467]
[1779787982133,29.68,76655.81,0.0,-0.97711,5e-05,2.10634]
[1779787983140,29.68,76653.71,0.0,-0.9772,5e-05,2.09866]
[1779787990189,29.68,76653.49,0.0,-0.97721,5e-05,2.09822]
[1779787995224,29.68,76654.77,0.0,-0.97715,5e-05,2.10317]
[1779787996231,29.68,76657.84,0.0,-0.977,5e-05,2.11452]
[1779788004287,29.68,76656.81,0.0,-0.97705,5e-05,2.11095]
[1779788010329,29.68,76656.7,0.0,-0.97705,5e-05,2.11073]
[1779788014357,29.68,76654.57,0.0,-0.97719,5e-05,2.0991]
[1779788020399,29.68,76655.26,0.0,-0.97715,5e-05,2.10196]
[1779788025434,29.69,76658.08,0.0,-0.97702,5e-05,2.11263]
[1779788026441,29.69,76660.33,0.0,-0.97691,5e-05,2.12099]
[1779788029462,29.69,76657.8,0.0,-0.97703,5e-05,2.11173]
[1779788036511,29.69,76658.27,0.0,-0.977,5e-05,2.11373]
[1779788041546,29.69,76658.35,0.0,-0.977,5e-05,2.11416]
[1779788045574,29.69,76655.81,0.0,-0.97711,5e-05,2.1049]
[1779788046581,29.69,76653.29,0.0,-0.97723,5e-05,2.09568]
[1779788048595,29.69,76652.15,0.0,-0.97728,5e-05,2.09161]
[1779788053630,29.69,76651.41,0.0,-0.97732,5e-05,2.0892]
[1779788055583,29.69,76650.61,0.0,-0.97735,5e-05,2.08634]
[1779788055607,29.69,76650.61,0.0,-0.97735,5e-05,2.08634]
[1779788055742,29.69,76650.61,0.0,-0.97735,5e-05,2.08634]
[1779788055818,29.69,76647.4,0.0,-0.9775,5e-05,2.0747]
[1779788056651,29.69,76643.93,0.0,-0.97766,5e-05,2.06219]
[1779788057706,29.69,76643.93,0.0,-0.97766,5e-05,2.06219]
[1779788059672,29.69,76642.29,0.0,-0.97773,5e-05,2.05659]
[1779788064707,29.69,76642.44,0.0,-0.97772,5e-05,2.05771]
[1779788069742,29.7,76643.76,0.0,-0.97765,5e-05,2.0631]
[1779788074777,29.7,76643.73,0.0,-0.97768,5e-05,2.0597]
[1779788082244,29.7,76643.6,0.0,-0.97769,5e-05,2.05935]
[1779788085854,29.71,76644.97,0.0,-0.9776,5e-05,2.06642]
[1779788088310,29.71,76644.9,0.0,-0.9776,5e-05,2.06626]
[1779788098946,29.71,76643.55,0.0,-0.97765,5e-05,2.0625]
[1779788100960,29.71,76640.96,0.0,-0.97776,5e-05,2.05332]
[1779788101674,29.71,76640.96,0.0,-0.97776,5e-05,2.05332]
[1779788101917,29.71,76640.96,0.0,-0.97776,5e-05,2.05332]
[1779788101967,29.71,76636.97,0.0,-0.97794,5e-05,2.03907]
[1779788103981,29.72,76635.55,0.0,-0.97798,5e-05,2.03661]
[1779788109016,29.73,76634.5,0.0,-0.978,5e-05,2.03472]
[1779788115058,29.73,76635.14,0.0,-0.97795,5e-05,2.03899]
[1779788117073,29.73,76633.19,0.0,-0.97803,5e-05,2.03225]
[1779788117211,29.73,76633.19,0.0,-0.97803,5e-05,2.03225]
[1779788118080,29.74,76631.66,0.0,-0.9781,5e-05,2.0269]
[1779788123116,29.75,76631.46,0.0,-0.97807,5e-05,2.02941]
[1779788124366,29.75,76632.04,0.0,-0.97802,5e-05,2.03291]
[1779788131172,29.76,76632.06,0.0,-0.97803,5e-05,2.03143]
[1779788136452,29.77,76632.06,0.0,-0.97799,5e-05,2.03473]
[1779788136507,29.78,76632.06,0.0,-0.97797,5e-05,2.03641]
[1779788137214,29.78,76630.67,0.0,-0.97803,5e-05,2.03144]
[1779788141242,29.78,76629.2,0.0,-0.97809,5e-05,2.02683]
[1779788144595,29.78,76629.6,0.0,-0.97807,5e-05,2.02859]
[1779788144704,29.78,76629.52,0.0,-0.97807,5e-05,2.02865]
[1779788151312,29.79,76630.24,0.0,-0.97802,5e-05,2.03242]
[1779788154509,29.79,76630.7,0.0,-0.97799,5e-05,2.03424]
[1779788166841,29.79,76629.45,0.0,-0.97804,5e-05,2.03078]
[1779788171453,29.8,76627.73,0.0,-0.97809,5e-05,2.02691]
[1779788174474,29.8,76629.3,0.0,-0.97801,5e-05,2.03305]
[1779788177751,29.8,76629.26,0.0,-0.97801,5e-05,2.03308]
[1779788177755,29.8,76629.26,0.0,-0.97801,5e-05,2.03308]
[1779788178502,29.8,76633.16,0.0,-0.97782,5e-05,2.04757]
[1779788179509,29.8,76635.15,0.0,-0.97773,5e-05,2.05488]
[1779788184544,29.81,76635.4,0.0,-0.97771,5e-05,2.05647]
[1779788190588,29.81,76635.4,0.0,-0.97771,5e-05,2.05647]
[1779788190784,29.81,76635.4,0.0,-0.97771,5e-05,2.05647]
[1779788191122,29.81,76635.4,0.0,-0.97771,5e-05,2.05647]
[1779788191186,29.81,76637.65,0.0,-0.97764,5e-05,2.06146]
[1779788191593,29.81,76642.55,0.0,-0.97741,5e-05,2.07933]
[1779788196629,29.81,76645.92,0.0,-0.97725,5e-05,2.09204]
[1779788197637,29.81,76644.82,0.0,-0.9773,5e-05,2.08809]
[1779788198644,29.81,76643.27,0.0,-0.97737,5e-05,2.08252]
[1779788200658,29.81,76639.24,0.0,-0.97755,5e-05,2.06805]
[1779788201664,29.81,76637.08,0.0,-0.97765,5e-05,2.06035]
[1779788211735,29.82,76638.59,0.0,-0.97757,5e-05,2.0669]
[1779788216413,29.82,76639.57,0.0,-0.97752,5e-05,2.07066]
[1779788220267,29.82,76640.04,0.0,-0.97749,5e-05,2.07298]
[1779788221086,29.82,76640.04,0.0,-0.97749,5e-05,2.07298]
[1779788221805,29.82,76644.49,0.0,-0.97728,5e-05,2.08935]
[1779788223834,29.82,76649.46,0.0,-0.97705,5e-05,2.10766]
[1779788226185,29.82,76649.61,0.0,-0.97704,5e-05,2.10824]
[1779788225848,29.82,76648.27,0.0,-0.9771,5e-05,2.10336]
[1779788227455,29.82,76649.1,0.0,-0.97706,5e-05,2.10645]
[1779788227862,29.82,76644.1,0.0,-0.9773,5e-05,2.08821]
[1779788228868,29.82,76643.04,0.0,-0.97734,5e-05,2.08443]
[1779788234911,29.82,76642.66,0.0,-0.97736,5e-05,2.08352]
[1779788239946,29.82,76644.7,0.0,-0.97726,5e-05,2.09135]
[1779788244981,29.83,76644.81,0.0,-0.97725,5e-05,2.09208]
[1779788250016,29.83,76644.82,0.0,-0.97724,5e-05,2.09242]
[1779788255051,29.83,76644.35,0.0,-0.9773,5e-05,2.08693]
[1779788262100,29.83,76644.3,0.0,-0.9773,5e-05,2.0872]
[1779788264114,29.83,76646.25,0.0,-0.97721,5e-05,2.09444]
[1779788269149,29.83,76638.61,0.0,-0.97756,5e-05,2.06692]
[1779788270156,29.83,76638.04,0.0,-0.97758,5e-05,2.06496]
[1779788271357,29.83,76638.06,0.0,-0.97758,5e-05,2.06514]
[1779788274034,29.83,76637.89,0.0,-0.97759,5e-05,2.06474]
[1779788276873,29.83,76637.74,0.0,-0.97759,5e-05,2.06443]
[1779788277033,29.83,76637.74,0.0,-0.97759,5e-05,2.06443]
[1779788277205,29.83,76632.74,0.0,-0.97782,5e-05,2.04665]
[1779788278212,29.83,76629.24,0.0,-0.97797,5e-05,2.03425]
[1779788281233,29.84,76628.11,0.0,-0.97802,5e-05,2.03069]
[1779788286268,29.84,76626.84,0.0,-0.97807,5e-05,2.02697]
[1779788290296,29.84,76622.26,0.0,-0.97827,4e-05,2.01138]
[1779788290530,29.84,76622.26,0.0,-0.97827,4e-05,2.01138]
[1779788290548,29.84,76622.26,0.0,-0.97826,4e-05,2.01155]
[1779788291304,29.84,76620.71,0.0,-0.97833,4e-05,2.00606]
[1779788297345,29.85,76620.74,0.0,-0.97832,4e-05,2.00739]
[1779788303387,29.85,76620.5,0.0,-0.97831,4e-05,2.00774]
[1779788309429,29.86,76620.62,0.0,-0.97829,4e-05,2.00954]
[1779788311442,29.86,76618.3,0.0,-0.97843,4e-05,1.99792]
[1779788316478,29.86,76619.0,0.0,-0.97838,4e-05,2.00141]
[1779788321512,29.86,76618.87,0.0,-0.97837,4e-05,2.00197]
[1779788323527,29.87,76617.68,0.0,-0.97842,4e-05,1.99817]
[1779788324534,29.87,76620.58,0.0,-0.97829,4e-05,2.00861]
[1779788325541,29.87,76622.17,0.0,-0.97822,5e-05,2.01443]
[1779788329569,29.87,76620.96,0.0,-0.97826,4e-05,2.01087]
[1779788334604,29.87,76620.65,0.0,-0.97826,4e-05,2.01069]
[1779788339639,29.88,76621.56,0.0,-0.97821,5e-05,2.01482]
[1779788347986,29.88,76621.35,0.0,-0.97821,5e-05,2.01479]
[1779788349029,29.88,76621.35,0.0,-0.9782,5e-05,2.0155]
[1779788349160,29.88,76621.35,0.0,-0.9782,5e-05,2.0155]
[1779788349171,29.88,76596.33,0.0,-0.9793,4e-05,1.92848]
[1779788349511,29.88,76596.33,0.0,-0.9793,4e-05,1.92848]
[1779788350217,29.88,76596.33,0.0,-0.9793,4e-05,1.92848]
[1779788350318,29.88,76597.74,0.0,-0.97924,4e-05,1.93364]
[1779788350716,29.88,76602.74,0.0,-0.97902,4e-05,1.95118]
[1779788351498,29.88,76602.74,0.0,-0.97902,4e-05,1.95118]
[1779788351928,29.88,76602.74,0.0,-0.97902,4e-05,1.95118]
[1779788352014,29.89,76608.82,0.0,-0.97875,4e-05,1.97257]
[1779788352730,29.89,76612.24,0.0,-0.97859,4e-05,1.98476]
[1779788353737,29.89,76613.93,0.0,-0.97851,4e-05,1.99091]
[1779788360786,29.89,76613.84,0.0,-0.9785,4e-05,1.9921]
[1779788366828,29.9,76614.34,0.0,-0.97846,4e-05,1.99511]
[1779788367899,29.9,76614.34,0.0,-0.97846,4e-05,1.99511]
[1779788374884,29.9,76614.11,0.0,-0.97849,4e-05,1.99216]
[1779788376271,29.9,76614.11,0.0,-0.97849,4e-05,1.99216]
[1779788377075,29.9,76633.43,0.0,-0.97761,5e-05,2.06128]
[1779788377929,29.9,76633.43,0.0,-0.97761,5e-05,2.06128]
[1779788377971,29.9,76639.88,0.0,-0.97731,5e-05,2.08439]
[1779788378533,29.9,76639.88,0.0,-0.97731,5e-05,2.08439]
[1779788378912,29.9,76634.9,0.0,-0.97755,5e-05,2.06609]
[1779788380244,29.9,76634.9,0.0,-0.97755,5e-05,2.06609]
[1779788380339,29.9,76634.9,0.0,-0.97755,5e-05,2.06609]
[1779788380321,29.9,76634.75,0.0,-0.97756,5e-05,2.06532]
[1779788385962,29.9,76634.19,0.0,-0.97758,5e-05,2.06353]
[1779788386683,29.9,76634.19,0.0,-0.97758,5e-05,2.06353]
[1779788387217,29.9,76634.19,0.0,-0.97758,5e-05,2.06353]
[1779788387318,29.9,76631.67,0.0,-0.9777,5e-05,2.05455]
[1779788388204,29.9,76631.67,0.0,-0.9777,5e-05,2.05455]
[1779788388256,29.9,76630.39,0.0,-0.97775,5e-05,2.05006]
[1779788393760,29.91,76629.68,0.0,-0.97778,5e-05,2.04807]
[1779788399005,29.91,76628.44,0.0,-0.97783,5e-05,2.04427]
[1779788401068,29.91,76627.36,0.0,-0.97787,5e-05,2.04082]
[1779788410447,29.91,76627.31,0.0,-0.97787,5e-05,2.04121]
[1779788410131,29.91,76625.57,0.0,-0.97794,5e-05,2.03572]
[1779788411138,29.91,76624.57,0.0,-0.97798,5e-05,2.03231]
[1779788416206,29.92,76625.13,0.0,-0.97794,5e-05,2.03497]
[1779788418687,29.92,76625.25,0.0,-0.97793,5e-05,2.03587]
[1779788420474,29.92,76625.09,0.0,-0.97794,5e-05,2.03546]
[1779788420831,29.92,76625.09,0.0,-0.97793,5e-05,2.03578]
[1779788430278,29.93,76624.54,0.0,-0.97794,5e-05,2.03526]
[1779788431281,29.93,76618.13,0.0,-0.97827,4e-05,2.00884]
[1779788432288,29.93,76612.73,0.0,-0.97851,4e-05,1.99004]
[1779788434557,29.93,76612.41,0.0,-0.97851,4e-05,1.98939]
[1779788440344,29.93,76611.43,0.0,-0.97854,4e-05,1.98739]
[1779788440918,29.93,76611.43,0.0,-0.97854,4e-05,1.98739]
[1779788441455,29.93,76611.43,0.0,-0.97854,4e-05,1.98739]
[1779788441480,29.94,76601.6,0.0,-0.97897,4e-05,1.95343]
[1779788442357,29.94,76600.56,0.0,-0.97901,4e-05,1.95012]
[1779788443217,29.94,76600.56,0.0,-0.97901,4e-05,1.95012]
[1779788443306,29.94,76600.56,0.0,-0.97901,4e-05,1.95012]
[1779788443366,29.94,76598.41,0.0,-0.9791,4e-05,1.94301]
[1779788444373,29.94,76596.47,0.0,-0.97918,4e-05,1.93664]
[1779788449410,29.94,76598.21,0.0,-0.97909,4e-05,1.94416]
[1779788454445,29.95,76598.05,0.0,-0.97907,4e-05,1.94505]
[1779788459496,29.95,76598.05,0.0,-0.97906,4e-05,1.9459]
[1779788464520,29.96,76597.0,0.0,-0.97909,4e-05,1.94421]
[1779788469557,29.96,76597.31,0.0,-0.97905,4e-05,1.94664]
[1779788474587,29.97,76597.26,0.0,-0.97904,4e-05,1.94777]
[1779788477608,29.97,76596.08,0.0,-0.97908,4e-05,1.94448]
[1779788482643,29.98,76596.06,0.0,-0.97906,4e-05,1.94596]
[1779788485723,29.98,76596.37,0.0,-0.97905,4e-05,1.94728]
[1779788486476,29.98,76596.37,0.0,-0.97905,4e-05,1.94728]
[1779788486491,29.98,76596.97,0.0,-0.97901,4e-05,1.94986]
[1779788491706,29.99,76603.71,0.0,-0.97874,4e-05,1.97093]
[1779788493144,29.99,76603.71,0.0,-0.97874,4e-05,1.97093]
[1779788493219,29.99,76603.71,0.0,-0.97874,4e-05,1.97093]
[1779788493677,29.99,76602.98,0.0,-0.97877,4e-05,1.96861]
[1779788493721,29.99,76602.98,0.0,-0.97877,4e-05,1.96861]
[1779788494227,29.99,76602.98,0.0,-0.97877,4e-05,1.96861]
[1779788494468,29.99,76602.98,0.0,-0.97877,4e-05,1.96861]
[1779788494319,29.99,76602.96,0.0,-0.97877,4e-05,1.96877]
[1779788499762,29.99,76603.23,0.0,-0.97874,4e-05,1.97109]
[1779788502897,29.99,76603.82,0.0,-0.9787,4e-05,1.97361]
[1779788502971,29.99,76603.82,0.0,-0.9787,4e-05,1.97361]
[1779788502977,30.0,76603.78,0.0,-0.9787,4e-05,1.97371]
[1779788508161,30.0,76603.86,0.0,-0.97869,4e-05,1.97493]
[1779788508219,30.0,76603.86,0.0,-0.97869,4e-05,1.97493]
[1779788508328,30.0,76603.86,0.0,-0.97869,4e-05,1.97493]
[1779788508473,30.0,76603.86,0.0,-0.97869,4e-05,1.97493]
[1779788509673,30.0,76603.34,0.0,-0.9787,4e-05,1.97359]
[1779788509687,30.0,76603.34,0.0,-0.9787,4e-05,1.97359]
[1779788509719,30.0,76603.34,0.0,-0.9787,4e-05,1.97359]
[1779788509832,30.0,76603.31,0.0,-0.9787,4e-05,1.97373]
[1779788511733,30.0,76603.82,0.0,-0.97868,4e-05,1.97574]
[1779788511845,30.0,76603.82,0.0,-0.97868,4e-05,1.97574]
[1779788511967,30.0,76603.82,0.0,-0.97868,4e-05,1.97574]
[1779788515416,30.0,76603.67,0.0,-0.97868,4e-05,1.9757]
[1779788516881,30.01,76610.36,0.0,-0.97837,4e-05,2.00003]
[1779788518448,30.01,76610.36,0.0,-0.97837,4e-05,2.00003]
[1779788518473,30.01,76610.36,0.0,-0.97837,4e-05,2.00003]
[1779788518597,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788518720,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788519102,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788519218,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788519367,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788519473,30.01,76610.68,0.0,-0.97835,4e-05,2.00135]
[1779788519521,30.01,76611.65,0.0,-0.97831,4e-05,2.00496]
[1779788519599,30.01,76611.65,0.0,-0.97831,4e-05,2.00496]
[1779788519718,30.01,76611.65,0.0,-0.97831,4e-05,2.00496]
[1779788519904,30.01,76611.8,0.0,-0.9783,4e-05,2.00568]
[1779788522090,30.01,76613.23,0.0,-0.97823,4e-05,2.0109]
[1779788522204,30.01,76613.23,0.0,-0.97823,4e-05,2.0109]
[1779788522217,30.01,76613.23,0.0,-0.97823,4e-05,2.0109]
[1779788522792,30.01,76612.0,0.0,-0.97828,4e-05,2.00675]
[1779788522885,30.01,76612.0,0.0,-0.97828,4e-05,2.00675]
[1779788522968,30.01,76612.0,0.0,-0.97828,4e-05,2.00675]
[1779788523930,30.01,76605.23,0.0,-0.97858,4e-05,1.98339]
[1779788524937,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788525583,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788525719,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526235,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526312,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526338,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526462,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526471,30.01,76601.63,0.0,-0.97874,4e-05,1.97108]
[1779788526554,30.01,76605.12,0.0,-0.97858,4e-05,1.98346]
[1779788528965,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788529850,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788529953,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788529969,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788530110,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788530221,30.02,76607.89,0.0,-0.97845,4e-05,1.99378]
[1779788531299,30.02,76606.64,0.0,-0.9785,4e-05,1.98961]
[1779788531469,30.02,76606.64,0.0,-0.9785,4e-05,1.98961]
[1779788531474,30.02,76606.64,0.0,-0.9785,4e-05,1.98961]
[1779788531568,30.02,76607.5,0.0,-0.97846,4e-05,1.99282]
[1779788531598,30.02,76607.5,0.0,-0.97846,4e-05,1.99282]
[1779788531718,30.02,76607.5,0.0,-0.97846,4e-05,1.99282]
[1779788531985,30.02,76607.28,0.0,-0.97847,4e-05,1.99225]
[1779788533379,30.02,76607.28,0.0,-0.97847,4e-05,1.99225]
[1779788533403,30.02,76607.28,0.0,-0.97847,4e-05,1.99225]
[1779788533469,30.02,76607.28,0.0,-0.97847,4e-05,1.99225]
[1779788536907,30.02,76606.93,0.0,-0.97847,4e-05,1.99183]
[1779788540455,30.02,76606.9,0.0,-0.97847,4e-05,1.99193]
[1779788540472,30.02,76606.9,0.0,-0.97847,4e-05,1.99193]
[1779788540681,30.02,76606.9,0.0,-0.97846,4e-05,1.99252]
[1779788543826,30.03,76605.09,0.0,-0.97854,4e-05,1.98679]
[1779788544191,30.03,76605.09,0.0,-0.97854,4e-05,1.98679]
[1779788544217,30.03,76605.09,0.0,-0.97854,4e-05,1.98679]
[1779788544468,30.03,76605.09,0.0,-0.97854,4e-05,1.98679]
[1779788544996,30.03,76605.67,0.0,-0.97851,4e-05,1.98903]
[1779788545056,30.03,76605.67,0.0,-0.97851,4e-05,1.98903]
[1779788545218,30.03,76605.67,0.0,-0.97851,4e-05,1.98903]
[1779788545305,30.03,76605.48,0.0,-0.97851,4e-05,1.98856]
[1779788547058,30.03,76603.43,0.0,-0.9786,4e-05,1.98161]
[1779788547224,30.03,76603.43,0.0,-0.9786,4e-05,1.98161]
[1779788547256,30.03,76603.43,0.0,-0.9786,4e-05,1.98161]
[1779788552137,30.03,76604.41,0.0,-0.97858,4e-05,1.98247]
[1779788553111,30.03,76604.41,0.0,-0.97858,4e-05,1.98247]
[1779788553182,30.03,76604.41,0.0,-0.97858,4e-05,1.98247]
[1779788553219,30.03,76604.41,0.0,-0.97858,4e-05,1.98247]
[1779788553748,30.03,76604.41,0.0,-0.97858,4e-05,1.98268]
[1779788553804,30.03,76604.41,0.0,-0.97858,4e-05,1.98268]
[1779788553970,30.03,76604.41,0.0,-0.97858,4e-05,1.98268]
[1779788554151,30.04,76604.45,0.0,-0.97857,4e-05,1.98302]
[1779788555849,30.04,76604.45,0.0,-0.97857,4e-05,1.98302]
[1779788555967,30.04,76604.45,0.0,-0.97857,4e-05,1.98302]
[1779788555977,30.04,76604.45,0.0,-0.97857,4e-05,1.98302]
[1779788558770,30.04,76604.31,0.0,-0.97857,4e-05,1.98336]
[1779788561696,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788561716,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788561801,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788561885,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788561968,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788562021,30.04,76604.1,0.0,-0.97857,4e-05,1.98324]
[1779788563218,30.04,76605.28,0.0,-0.97852,4e-05,1.98756]
[1779788563333,30.04,76605.28,0.0,-0.97852,4e-05,1.98756]
[1779788563468,30.04,76605.28,0.0,-0.97852,4e-05,1.98756]
[1779788563530,30.04,76605.58,0.0,-0.9785,4e-05,1.98881]
[1779788564467,30.04,76605.58,0.0,-0.9785,4e-05,1.98881]
[1779788564614,30.04,76605.58,0.0,-0.9785,4e-05,1.98881]
[1779788564676,30.04,76605.58,0.0,-0.9785,4e-05,1.989]
[1779788567553,30.04,76605.61,0.0,-0.97849,4e-05,1.9893]
[1779788572983,30.05,76608.08,0.0,-0.97837,4e-05,1.99905]
[1779788573109,30.05,76608.08,0.0,-0.97837,4e-05,1.99905]
[1779788573218,30.05,76608.08,0.0,-0.97837,4e-05,1.99905]
[1779788573421,30.05,76608.08,0.0,-0.97837,4e-05,1.99905]
[1779788575917,30.05,76608.08,0.0,-0.97837,4e-05,1.9994]
[1779788575967,30.05,76608.08,0.0,-0.97837,4e-05,1.9994]
[1779788576129,30.05,76608.08,0.0,-0.97837,4e-05,1.9994]
[1779788578485,30.05,76608.08,0.0,-0.97836,4e-05,1.99992]
[1779788578695,30.05,76608.08,0.0,-0.97835,4e-05,2.00027]
[1779788578850,30.05,76608.08,0.0,-0.97835,4e-05,2.00027]
[1779788578967,30.05,76608.08,0.0,-0.97835,4e-05,2.00027]
[1779788579216,30.05,76608.08,0.0,-0.97835,4e-05,2.00027]
[1779788580341,30.05,76630.9,0.0,-0.97731,5e-05,2.08187]
[1779788581043,30.05,76630.9,0.0,-0.97731,5e-05,2.08187]
[1779788581219,30.05,76630.9,0.0,-0.97731,5e-05,2.08187]
[1779788581346,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788581803,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788581970,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582002,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582179,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582218,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582353,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582623,30.06,76623.22,0.0,-0.97766,5e-05,2.05498]
[1779788582422,30.06,76619.84,0.0,-0.97781,5e-05,2.04332]
[1779788584469,30.06,76620.42,0.0,-0.97778,5e-05,2.04549]
[1779788584695,30.06,76619.73,0.0,-0.97781,5e-05,2.04313]
[1779788584711,30.06,76619.73,0.0,-0.97781,5e-05,2.04313]
[1779788586478,30.06,76619.28,0.0,-0.97783,5e-05,2.04164]
[1779788586530,30.06,76619.28,0.0,-0.97783,5e-05,2.04164]
[1779788586601,30.06,76619.28,0.0,-0.97783,5e-05,2.04164]
[1779788586578,30.06,76618.97,0.0,-0.97784,5e-05,2.04064]
[1779788586672,30.06,76618.97,0.0,-0.97784,5e-05,2.04064]
[1779788586717,30.06,76618.97,0.0,-0.97784,5e-05,2.04064]
[1779788586809,30.06,76618.97,0.0,-0.97784,5e-05,2.04064]
[1779788586861,30.06,76618.97,0.0,-0.97784,5e-05,2.04064]
[1779788587388,30.06,76619.68,0.0,-0.97781,5e-05,2.04329]
[1779788590470,30.06,76619.78,0.0,-0.97779,5e-05,2.04418]
[1779788590614,30.06,76619.78,0.0,-0.97779,5e-05,2.04418]
[1779788590672,30.06,76619.78,0.0,-0.97779,5e-05,2.04429]
[1779788592473,30.06,76620.1,0.0,-0.97778,5e-05,2.04554]
[1779788592639,30.06,76620.1,0.0,-0.97778,5e-05,2.04554]
[1779788592685,30.06,76619.98,0.0,-0.97778,5e-05,2.04555]
[1779788598465,30.07,76620.13,0.0,-0.97774,5e-05,2.04869]
[1779788602099,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788602150,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788602189,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788602218,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788602317,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788602344,30.08,76619.8,0.0,-0.97774,5e-05,2.04838]
[1779788603721,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788603761,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788603860,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788603911,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788603968,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788604472,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788604645,30.08,76619.79,0.0,-0.97772,5e-05,2.04964]
[1779788604546,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788604694,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788604973,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788605097,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788605149,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788605218,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788605310,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788605322,30.08,76619.79,0.0,-0.97772,5e-05,2.05007]
[1779788606582,30.08,76620.28,0.0,-0.97769,5e-05,2.05225]
[1779788606686,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788606717,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788606800,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788606969,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788607097,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788607249,30.09,76618.67,0.0,-0.97776,5e-05,2.04693]
[1779788608148,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608218,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608247,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608393,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608445,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608474,30.09,76617.01,0.0,-0.97783,5e-05,2.04146]
[1779788608535,30.09,76617.47,0.0,-0.9778,5e-05,2.04354]
[1779788610469,30.09,76617.7,0.0,-0.97779,5e-05,2.04481]
[1779788610613,30.09,76617.7,0.0,-0.97779,5e-05,2.04481]
[1779788610662,30.09,76617.7,0.0,-0.97779,5e-05,2.04481]
[1779788611384,30.09,76617.67,0.0,-0.97778,5e-05,2.04514]
[1779788611468,30.09,76617.67,0.0,-0.97778,5e-05,2.04514]
[1779788611522,30.09,76617.67,0.0,-0.97778,5e-05,2.04514]
[1779788611542,30.09,76617.67,0.0,-0.97778,5e-05,2.04514]
[1779788611588,30.09,76617.67,0.0,-0.97778,5e-05,2.04514]
[1779788611556,30.09,76617.21,0.0,-0.97784,5e-05,2.04007]
[1779788611717,30.09,76617.21,0.0,-0.97784,5e-05,2.04007]
[1779788611738,30.09,76617.21,0.0,-0.97784,5e-05,2.04007]
[1779788611781,30.09,76617.21,0.0,-0.97784,5e-05,2.04007]
[1779788617597,30.1,76617.09,0.0,-0.97781,5e-05,2.04233]
[1779788623640,30.11,76616.86,0.0,-0.97778,5e-05,2.04418]
[1779788626511,30.11,76616.86,0.0,-0.97778,5e-05,2.04418]
[1779788626536,30.11,76616.86,0.0,-0.97778,5e-05,2.04418]
[1779788626550,30.11,76616.86,0.0,-0.97778,5e-05,2.04418]
[1779788626602,30.11,76616.86,0.0,-0.97778,5e-05,2.04418]
[1779788626717,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788626739,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788626745,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627430,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627487,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627539,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627554,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627605,30.12,76617.94,0.0,-0.97772,5e-05,2.04935]
[1779788627668,30.12,76617.87,0.0,-0.97772,5e-05,2.04954]
[1779788627718,30.12,76617.87,0.0,-0.97772,5e-05,2.04954]
[1779788627967,30.12,76617.87,0.0,-0.97772,5e-05,2.04954]
[1779788628093,30.12,76617.87,0.0,-0.97772,5e-05,2.04954]
[1779788628147,30.12,76617.87,0.0,-0.97772,5e-05,2.04954]
[1779788633710,30.13,76617.45,0.0,-0.9777,5e-05,2.05064]
[1779788636736,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637458,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637467,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637469,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637483,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637531,30.13,76617.54,0.0,-0.97769,5e-05,2.05182]
[1779788637559,30.13,76618.0,0.0,-0.97765,5e-05,2.05432]
[1779788637718,30.13,76618.0,0.0,-0.97765,5e-05,2.05432]
[1779788641229,30.14,76617.61,0.0,-0.97767,5e-05,2.05336]
[1779788641387,30.14,76617.61,0.0,-0.97767,5e-05,2.05336]
[1779788641423,30.14,76617.61,0.0,-0.97767,5e-05,2.05336]
[1779788641468,30.14,76617.61,0.0,-0.97767,5e-05,2.05336]
[1779788641488,30.14,76617.74,0.0,-0.97764,5e-05,2.0551]
[1779788643319,30.14,76617.74,0.0,-0.97764,5e-05,2.0551]
[1779788643466,30.14,76617.74,0.0,-0.97764,5e-05,2.0551]
[1779788643479,30.14,76617.74,0.0,-0.97764,5e-05,2.0551]
[1779788643531,30.14,76617.74,0.0,-0.97764,5e-05,2.0551]
[1779788643579,30.14,76617.62,0.0,-0.97764,5e-05,2.05552]
[1779788643717,30.14,76617.62,0.0,-0.97764,5e-05,2.05552]
[1779788646506,30.14,76617.83,0.0,-0.97763,5e-05,2.05627]
[1779788646681,30.14,76617.83,0.0,-0.97763,5e-05,2.05627]
[1779788646605,30.15,76617.83,0.0,-0.97761,5e-05,2.05754]
[1779788646717,30.15,76617.83,0.0,-0.97761,5e-05,2.05754]
[1779788646733,30.15,76617.83,0.0,-0.97761,5e-05,2.05754]
[1779788646818,30.15,76618.18,0.0,-0.97759,5e-05,2.05921]
[1779788648342,30.15,76618.18,0.0,-0.97759,5e-05,2.05921]
[1779788648375,30.15,76618.18,0.0,-0.97759,5e-05,2.05921]
[1779788648468,30.15,76618.18,0.0,-0.97759,5e-05,2.05921]
[1779788648692,30.15,76618.18,0.0,-0.97759,5e-05,2.05921]
[1779788648569,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649042,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649216,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649437,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649467,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649489,30.15,76617.88,0.0,-0.9776,5e-05,2.05856]
[1779788649538,30.15,76618.08,0.0,-0.97758,5e-05,2.05969]
[1779788654632,30.16,76617.24,0.0,-0.9776,5e-05,2.05836]
[1779788654654,30.16,76617.24,0.0,-0.9776,5e-05,2.05836]
[1779788654711,30.16,76617.98,0.0,-0.97756,5e-05,2.06143]
[1779788654718,30.16,76617.98,0.0,-0.97756,5e-05,2.06143]
[1779788654999,30.16,76617.98,0.0,-0.97756,5e-05,2.06143]
[1779788655027,30.16,76617.47,0.0,-0.97758,5e-05,2.06002]
[1779788661134,30.17,76617.33,0.0,-0.97757,5e-05,2.06076]
[1779788661160,30.17,76617.33,0.0,-0.97757,5e-05,2.06076]
[1779788661186,30.17,76617.33,0.0,-0.97757,5e-05,2.06076]
[1779788661218,30.17,76617.33,0.0,-0.97757,5e-05,2.06076]
[1779788661235,30.17,76617.99,0.0,-0.97752,5e-05,2.06437]
[1779788666738,30.18,76617.3,0.0,-0.97754,5e-05,2.06312]
[1779788666759,30.18,76617.3,0.0,-0.97754,5e-05,2.06312]
[1779788672037,30.18,76617.11,0.0,-0.97753,5e-05,2.06367]
[1779788672080,30.18,76617.11,0.0,-0.97753,5e-05,2.06367]
[1779788672089,30.18,76617.11,0.0,-0.97753,5e-05,2.06367]
[1779788672219,30.18,76617.11,0.0,-0.97753,5e-05,2.06367]
[1779788672257,30.19,76617.71,0.0,-0.97752,5e-05,2.06396]
[1779788677003,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677170,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677217,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677272,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677320,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677466,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677647,30.19,76617.3,0.0,-0.97752,5e-05,2.06412]
[1779788677671,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788677945,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678396,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678481,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678623,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678718,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678725,30.19,76615.45,0.0,-0.9776,5e-05,2.05791]
[1779788678709,30.2,76611.13,0.0,-0.97779,5e-05,2.04296]
[1779788678752,30.2,76611.13,0.0,-0.97779,5e-05,2.04296]
[1779788679029,30.2,76611.03,0.0,-0.97779,5e-05,2.04304]
[1779788681044,30.2,76608.48,0.0,-0.97789,5e-05,2.03489]
[1779788682468,30.2,76608.48,0.0,-0.97789,5e-05,2.03489]
[1779788682667,30.2,76608.48,0.0,-0.97789,5e-05,2.03489]
[1779788682719,30.2,76608.48,0.0,-0.97789,5e-05,2.03489]
[1779788682470,30.2,76608.54,0.0,-0.97788,5e-05,2.03555]
[1779788685819,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788685969,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788686167,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788686217,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788686281,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788686516,30.2,76607.89,0.0,-0.97791,5e-05,2.0337]
[1779788686570,30.21,76607.89,0.0,-0.97789,5e-05,2.03506]
[1779788688468,30.21,76607.93,0.0,-0.97788,5e-05,2.03565]
[1779788688632,30.21,76607.93,0.0,-0.97788,5e-05,2.03565]
[1779788688684,30.21,76607.93,0.0,-0.97788,5e-05,2.03565]
[1779788688686,30.21,76607.93,0.0,-0.97788,5e-05,2.03609]
[1779788692466,30.22,76607.93,0.0,-0.97786,5e-05,2.03742]
[1779788692680,30.22,76607.93,0.0,-0.97786,5e-05,2.03742]
[1779788692732,30.22,76607.93,0.0,-0.97786,5e-05,2.03742]
[1779788692568,30.22,76607.93,0.0,-0.97785,5e-05,2.03786]
[1779788694470,30.22,76607.93,0.0,-0.97785,5e-05,2.03786]
[1779788694522,30.22,76607.93,0.0,-0.97785,5e-05,2.03786]
[1779788694545,30.22,76607.93,0.0,-0.97785,5e-05,2.03786]
[1779788694716,30.22,76607.93,0.0,-0.97785,5e-05,2.03786]
[1779788694638,30.22,76607.93,0.0,-0.97784,5e-05,2.03874]
[1779788694907,30.22,76607.93,0.0,-0.97784,5e-05,2.03874]
[1779788695222,30.22,76607.93,0.0,-0.97784,5e-05,2.03874]
[1779788695324,30.22,76607.93,0.0,-0.97784,5e-05,2.03918]
[1779788695981,30.22,76607.93,0.0,-0.97784,5e-05,2.03918]
[1779788696080,30.22,76607.93,0.0,-0.97784,5e-05,2.03918]
[1779788696451,30.22,76607.93,0.0,-0.97784,5e-05,2.03918]
[1779788696453,30.23,76607.93,0.0,-0.97783,5e-05,2.03961]
[1779788698473,30.23,76607.93,0.0,-0.97783,5e-05,2.03961]
[1779788698538,30.23,76607.93,0.0,-0.97783,5e-05,2.03961]
[1779788698573,30.23,76607.93,0.0,-0.97783,5e-05,2.03961]
[1779788698674,30.23,76607.93,0.0,-0.97782,5e-05,2.04048]
[1779788700252,30.23,76607.93,0.0,-0.97782,5e-05,2.04048]
[1779788700313,30.23,76607.93,0.0,-0.97782,5e-05,2.04048]
[1779788700468,30.23,76607.93,0.0,-0.97782,5e-05,2.04048]
[1779788700570,30.23,76607.93,0.0,-0.97781,5e-05,2.04134]
[1779788713282,30.25,76608.61,0.0,-0.97771,5e-05,2.04919]
[1779788717856,30.25,76608.61,0.0,-0.9777,5e-05,2.05001]
[1779788718317,30.26,76615.66,0.0,-0.97736,5e-05,2.07639]
[1779788719324,30.26,76617.74,0.0,-0.97726,5e-05,2.08422]
[1779788724727,30.27,76616.87,0.0,-0.97728,5e-05,2.08251]
[1779788730403,30.27,76617.89,0.0,-0.9772,5e-05,2.08864]
[1779788737452,30.28,76617.51,0.0,-0.97723,5e-05,2.08575]
[1779788740428,30.28,76617.51,0.0,-0.97723,5e-05,2.08575]
[1779788742608,30.29,76619.14,0.0,-0.97713,5e-05,2.093]
[1779788748530,30.3,76618.87,0.0,-0.97712,5e-05,2.09437]
[1779788753565,30.3,76618.52,0.0,-0.97711,5e-05,2.09475]
[1779788757138,30.31,76619.03,0.0,-0.97707,5e-05,2.09757]
[1779788762628,30.31,76619.42,0.0,-0.97703,5e-05,2.1009]
[1779788766656,30.32,76617.95,0.0,-0.97708,5e-05,2.09686]
[1779788772698,30.32,76613.13,0.0,-0.97728,5e-05,2.08148]
[1779788777733,30.33,76612.8,0.0,-0.97727,5e-05,2.08203]
[1779788783775,30.34,76613.31,0.0,-0.97723,5e-05,2.08573]
[1779788786796,30.34,76616.97,0.0,-0.97704,5e-05,2.0999]
[1779788787802,30.34,76618.1,0.0,-0.97699,5e-05,2.10431]
[1779788792840,30.35,76617.41,0.0,-0.97704,5e-05,2.0994]
[1779788797993,30.35,76617.52,0.0,-0.97702,5e-05,2.10104]
[1779788798068,30.35,76621.75,0.0,-0.97681,5e-05,2.11696]
[1779788798882,30.35,76620.26,0.0,-0.97688,5e-05,2.11156]
[1779788805047,30.36,76620.61,0.0,-0.97686,5e-05,2.1134]
[1779788810966,30.37,76621.18,0.0,-0.9768,5e-05,2.11835]
[1779788816001,30.37,76620.63,0.0,-0.9768,5e-05,2.11805]
[1779788818015,30.37,76619.55,0.0,-0.97684,5e-05,2.1147]
[1779788819215,30.38,76615.43,0.0,-0.97703,5e-05,2.10011]
[1779788820030,30.38,76614.24,0.0,-0.97708,5e-05,2.09614]
[1779788824058,30.38,76612.8,0.0,-0.97713,5e-05,2.09224]
[1779788829094,30.39,76613.07,0.0,-0.9771,5e-05,2.09463]
[1779788831108,30.39,76611.77,0.0,-0.97715,5e-05,2.0904]
[1779788832319,30.39,76610.33,0.0,-0.97722,5e-05,2.08537]
[1779788838157,30.4,76609.52,0.0,-0.97723,5e-05,2.08446]
[1779788839923,30.4,76609.52,0.0,-0.97723,5e-05,2.08446]
[1779788845206,30.4,76609.27,0.0,-0.97721,5e-05,2.08588]
[1779788851248,30.41,76608.8,0.0,-0.97725,5e-05,2.08226]
[1779788858297,30.42,76608.88,0.0,-0.97722,5e-05,2.08487]
[1779788863332,30.43,76607.56,0.0,-0.97726,5e-05,2.08177]
[1779788868367,30.43,76602.38,0.0,-0.97747,5e-05,2.06498]
[1779788869731,30.43,76602.38,0.0,-0.97747,5e-05,2.06498]
[1779788869775,30.43,76600.42,0.0,-0.97756,5e-05,2.05838]
[1779788873646,30.44,76600.3,0.0,-0.97755,5e-05,2.05869]
[1779788873718,30.44,76598.86,0.0,-0.97761,5e-05,2.05434]
[1779788877431,30.44,76595.15,0.0,-0.97776,5e-05,2.04276]
[1779788878226,30.44,76595.15,0.0,-0.97776,5e-05,2.04276]
[1779788878597,30.44,76595.15,0.0,-0.97776,5e-05,2.04276]
[1779788879445,30.45,76593.17,0.0,-0.97783,4e-05,2.03659]
[1779788882614,30.45,76593.11,0.0,-0.97783,5e-05,2.03721]
[1779788882809,30.45,76593.11,0.0,-0.97783,5e-05,2.03721]
[1779788882839,30.45,76592.37,0.0,-0.97785,4e-05,2.03502]
[1779788883845,30.45,76592.37,0.0,-0.97785,4e-05,2.03502]
[1779788883868,30.45,76584.5,0.0,-0.9782,4e-05,2.00793]
[1779788884480,30.45,76583.85,0.0,-0.97822,4e-05,2.00613]
[1779788890522,30.46,76582.8,0.0,-0.97823,4e-05,2.00524]
[1779788896564,30.48,76582.1,0.0,-0.97823,4e-05,2.00555]
[1779788898578,30.48,76580.58,0.0,-0.97829,4e-05,2.00118]
[1779788904620,30.49,76579.99,0.0,-0.97828,4e-05,2.00187]
[1779788906634,30.49,76577.56,0.0,-0.97837,4e-05,1.99436]
[1779788907641,30.49,76573.24,0.0,-0.97856,4e-05,1.97993]
[1779788913683,30.5,76572.93,0.0,-0.97857,4e-05,1.97794]
[1779788914896,30.5,76572.93,0.0,-0.97857,4e-05,1.97794]
[1779788920732,30.52,76572.38,0.0,-0.97855,4e-05,1.9794]
[1779788921763,30.52,76570.43,0.0,-0.97863,4e-05,1.97319]
[1779788922748,30.52,76566.05,0.0,-0.97882,4e-05,1.95871]
[1779788923027,30.52,76566.05,0.0,-0.97882,4e-05,1.95871]
[1779788925769,30.53,76567.31,0.0,-0.97874,4e-05,1.96454]
[1779788930804,30.53,76567.27,0.0,-0.97871,4e-05,1.96672]
[1779788932020,30.54,76567.69,0.0,-0.97869,4e-05,1.96865]
[1779788932818,30.54,76569.06,0.0,-0.97862,4e-05,1.97383]
[1779788937853,30.55,76568.35,0.0,-0.97862,4e-05,1.97383]
[1779788942888,30.56,76568.89,0.0,-0.97857,4e-05,1.97807]
[1779788943894,30.56,76570.24,0.0,-0.9785,4e-05,1.98317]
[1779788944902,30.56,76572.01,0.0,-0.97842,4e-05,1.98972]
[1779788950944,30.57,76571.36,0.0,-0.97841,4e-05,1.99017]
[1779788957993,30.58,76571.11,0.0,-0.97839,4e-05,1.99239]
[1779788962020,30.59,76572.35,0.0,-0.97831,4e-05,1.9984]
[1779788967056,30.6,76572.0,0.0,-0.9783,4e-05,1.99932]
[1779788968512,30.6,76572.0,0.0,-0.9783,4e-05,1.99932]
[1779788974105,30.61,76572.14,0.0,-0.97829,4e-05,1.99889]
[1779788979140,30.61,76571.78,0.0,-0.97828,4e-05,1.99975]
[1779788984175,30.62,76571.83,0.0,-0.97825,4e-05,2.002]
[1779788989210,30.63,76572.01,0.0,-0.97821,4e-05,2.00511]
[1779788997266,30.64,76572.15,0.0,-0.97816,4e-05,2.00885]
[1779789002302,30.65,76572.52,0.0,-0.97812,4e-05,2.01215]
[1779789007337,30.66,76572.21,0.0,-0.97811,4e-05,2.01307]
[1779789010357,30.66,76570.94,0.0,-0.97815,4e-05,2.00987]
[1779789011168,30.66,76570.94,0.0,-0.97815,4e-05,2.00987]
[1779789016400,30.67,76571.58,0.0,-0.9781,4e-05,2.01391]
[1779789021435,30.67,76571.31,0.0,-0.9781,4e-05,2.01401]
[1779789024456,30.68,76576.31,0.0,-0.97787,4e-05,2.03217]
[1779789036540,30.69,76576.41,0.0,-0.97785,4e-05,2.03291]
[1779789039481,30.7,76576.51,0.0,-0.97783,4e-05,2.03398]
[1779789044596,30.7,76576.26,0.0,-0.97783,4e-05,2.03452]
[1779789049632,30.7,76575.78,0.0,-0.97783,4e-05,2.03407]
[1779789054668,30.71,76576.1,0.0,-0.97779,4e-05,2.03696]
[1779789059703,30.72,76576.02,0.0,-0.97777,4e-05,2.03843]
[1779789064738,30.72,76576.12,0.0,-0.97775,4e-05,2.04052]
[1779789069773,30.73,76576.51,0.0,-0.97771,4e-05,2.0436]
[1779789074807,30.74,76577.08,0.0,-0.97766,4e-05,2.04728]
[1779789081271,30.74,76577.59,0.0,-0.97763,4e-05,2.05007]
[1779789081857,30.75,76580.62,0.0,-0.97747,5e-05,2.06203]
[1779789082864,30.75,76583.72,0.0,-0.97733,5e-05,2.07327]
[1779789084878,30.75,76588.63,0.0,-0.97709,5e-05,2.09126]
[1779789085885,30.75,76589.84,0.0,-0.97704,5e-05,2.09583]
[1779789089913,30.75,76594.39,0.0,-0.97681,5e-05,2.11312]
[1779789091927,30.76,76595.24,0.0,-0.97681,5e-05,2.11266]
[1779789096962,30.76,76595.12,0.0,-0.9768,5e-05,2.11342]
[1779789101997,30.76,76595.69,0.0,-0.97676,5e-05,2.11662]
[1779789109049,30.77,76595.89,0.0,-0.97673,5e-05,2.11891]
[1779789110056,30.77,76594.49,0.0,-0.97679,5e-05,2.11411]
[1779789117105,30.77,76594.95,0.0,-0.97676,5e-05,2.11619]
[1779789124154,30.77,76594.84,0.0,-0.97676,5e-05,2.11601]
[1779789133216,30.77,76594.37,0.0,-0.97678,5e-05,2.11458]
[1779789138252,30.77,76591.45,0.0,-0.97692,5e-05,2.10429]
[1779789141273,30.77,76593.38,0.0,-0.97683,5e-05,2.1113]
[1779789147315,30.78,76592.96,0.0,-0.97684,5e-05,2.11]
[1779789151343,30.78,76591.51,0.0,-0.97695,5e-05,2.10099]
[1779789156378,30.78,76590.18,0.0,-0.97701,5e-05,2.09654]
[1779789162420,30.78,76590.15,0.0,-0.977,5e-05,2.09678]
[1779789174504,30.78,76590.24,0.0,-0.97699,5e-05,2.09785]
[1779789182561,30.78,76590.05,0.0,-0.97699,5e-05,2.09773]
[1779789187595,30.78,76589.94,0.0,-0.97699,5e-05,2.09772]
[1779789193637,30.79,76586.84,0.0,-0.97713,5e-05,2.08717]
[1779789194644,30.79,76585.28,0.0,-0.9772,5e-05,2.08173]
[1779789196657,30.79,76578.03,0.0,-0.97752,5e-05,2.0564]
[1779789197665,30.79,76579.28,0.0,-0.97746,5e-05,2.06093]
[1779789202700,30.79,76579.65,0.0,-0.97744,5e-05,2.0629]
[1779789208741,30.79,76580.1,0.0,-0.97741,5e-05,2.06526]
[1779789213777,30.8,76580.19,0.0,-0.97744,5e-05,2.06226]
[1779789220826,30.8,76579.42,0.0,-0.97746,5e-05,2.06044]
[1779789227876,30.8,76579.57,0.0,-0.97744,5e-05,2.06185]
[1779789235933,30.81,76581.68,0.0,-0.97733,5e-05,2.07025]
[1779789240968,30.81,76581.8,0.0,-0.97732,5e-05,2.07121]
[1779789248021,30.81,76582.63,0.0,-0.97728,5e-05,2.07485]
[1779789253056,30.81,76583.09,0.0,-0.97725,5e-05,2.07696]
[1779789258090,30.81,76582.51,0.0,-0.97727,5e-05,2.0754]
[1779789263125,30.82,76583.02,0.0,-0.97724,5e-05,2.07769]
[1779789271182,30.82,76581.78,0.0,-0.97733,5e-05,2.07014]
[1779789276217,30.82,76581.5,0.0,-0.97733,5e-05,2.0697]
[1779789281251,30.82,76581.7,0.0,-0.97732,5e-05,2.07095]
[1779789286287,30.82,76588.62,0.0,-0.977,5e-05,2.09569]
[1779789287294,30.82,76591.09,0.0,-0.97688,5e-05,2.10448]
[1779789292330,30.82,76591.32,0.0,-0.97687,5e-05,2.10522]
[1779789296357,30.82,76592.58,0.0,-0.97682,5e-05,2.10967]
[1779789303406,30.82,76592.55,0.0,-0.97682,5e-05,2.10944]
[1779789310324,30.82,76592.58,0.0,-0.97682,5e-05,2.10954]
[1779789310471,30.82,76592.58,0.0,-0.97681,5e-05,2.11024]
[1779789310572,30.83,76592.58,0.0,-0.9768,5e-05,2.11049]
[1779789316046,30.83,76592.58,0.0,-0.97679,5e-05,2.11122]
[1779789316220,30.83,76592.58,0.0,-0.97679,5e-05,2.11122]
[1779789316319,30.83,76592.58,0.0,-0.97679,5e-05,2.11171]
[1779789321533,30.84,76592.77,0.0,-0.97676,5e-05,2.11387]
[1779789326568,30.84,76593.34,0.0,-0.97672,5e-05,2.11715]
[1779789328408,30.84,76593.34,0.0,-0.97672,5e-05,2.11715]
[1779789328471,30.84,76593.37,0.0,-0.97672,5e-05,2.11724]
[1779789328547,30.84,76593.37,0.0,-0.97672,5e-05,2.11724]
[1779789329789,30.84,76593.37,0.0,-0.97671,5e-05,2.11749]
[1779789329917,30.84,76593.37,0.0,-0.97671,5e-05,2.11749]
[1779789329970,30.84,76593.37,0.0,-0.97671,5e-05,2.11749]
[1779789330051,30.84,76593.47,0.0,-0.97671,5e-05,2.11809]
[1779789332474,30.84,76593.45,0.0,-0.97674,5e-05,2.11451]
[1779789332657,30.84,76593.45,0.0,-0.97674,5e-05,2.11451]
[1779789332717,30.84,76593.45,0.0,-0.97674,5e-05,2.11451]
[1779789332924,30.84,76593.45,0.0,-0.97674,5e-05,2.11451]
[1779789334624,30.85,76595.96,0.0,-0.97662,5e-05,2.12425]
[1779789335631,30.85,76598.57,0.0,-0.97649,5e-05,2.13387]
[1779789336471,30.85,76598.57,0.0,-0.97649,5e-05,2.13387]
[1779789336747,30.85,76598.57,0.0,-0.97649,5e-05,2.13387]
[1779789336972,30.85,76598.57,0.0,-0.97649,5e-05,2.13387]
[1779789336977,30.85,76598.57,0.0,-0.97649,5e-05,2.13387]
[1779789337073,30.85,76604.45,0.0,-0.97621,5e-05,2.15534]
[1779789338652,30.85,76604.58,0.0,-0.9762,5e-05,2.15616]
[1779789340025,30.85,76604.58,0.0,-0.9762,5e-05,2.15616]
[1779789340122,30.85,76604.58,0.0,-0.9762,5e-05,2.15616]
[1779789340224,30.85,76604.58,0.0,-0.9762,5e-05,2.15616]
[1779789340325,30.85,76601.65,0.0,-0.97634,5e-05,2.14573]
[1779789340471,30.85,76601.65,0.0,-0.97634,5e-05,2.14573]
[1779789340716,30.85,76601.65,0.0,-0.97634,5e-05,2.14573]
[1779789344468,30.85,76601.62,0.0,-0.97633,5e-05,2.1462]
[1779789344627,30.85,76601.62,0.0,-0.97633,5e-05,2.1462]
[1779789346467,30.85,76601.47,0.0,-0.97633,5e-05,2.14604]
[1779789346717,30.85,76601.47,0.0,-0.97633,5e-05,2.14604]
[1779789348469,30.86,76601.44,0.0,-0.97633,5e-05,2.1465]
[1779789348635,30.86,76601.44,0.0,-0.97633,5e-05,2.1465]
[1779789348723,30.86,76598.43,0.0,-0.97646,5e-05,2.13582]
[1779789351207,30.86,76598.67,0.0,-0.97645,5e-05,2.1369]
[1779789351220,30.86,76598.67,0.0,-0.97645,5e-05,2.1369]
[1779789351331,30.86,76598.67,0.0,-0.97645,5e-05,2.1369]
[1779789351426,30.86,76598.11,0.0,-0.97647,5e-05,2.13509]
[1779789351470,30.86,76598.11,0.0,-0.97647,5e-05,2.13509]
[1779789352413,30.86,76598.11,0.0,-0.97647,5e-05,2.13509]
[1779789352446,30.86,76598.11,0.0,-0.97647,5e-05,2.13509]
[1779789352468,30.86,76598.44,0.0,-0.97646,5e-05,2.13649]
[1779789352578,30.86,76598.44,0.0,-0.97646,5e-05,2.13649]
[1779789352726,30.86,76598.44,0.0,-0.97646,5e-05,2.13649]
[1779789352968,30.86,76598.44,0.0,-0.97646,5e-05,2.13649]
[1779789353102,30.86,76598.44,0.0,-0.97646,5e-05,2.13649]
[1779789356468,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789356622,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789356717,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789356886,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789357059,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789357246,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789357386,30.86,76597.72,0.0,-0.97648,5e-05,2.13432]
[1779789360467,30.86,76597.66,0.0,-0.97647,5e-05,2.1354]
[1779789360679,30.86,76597.66,0.0,-0.97647,5e-05,2.1354]
[1779789360717,30.86,76597.66,0.0,-0.97647,5e-05,2.1354]
[1779789360790,30.86,76597.66,0.0,-0.97647,5e-05,2.1354]
[1779789363393,30.87,76597.87,0.0,-0.97645,5e-05,2.13659]
[1779789363431,30.87,76597.99,0.0,-0.97645,5e-05,2.13724]
[1779789363469,30.87,76597.99,0.0,-0.97645,5e-05,2.13724]
[1779789363828,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789364470,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789364615,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789364717,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789365008,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789365228,30.87,76598.29,0.0,-0.97643,5e-05,2.13854]
[1779789365468,30.87,76598.26,0.0,-0.97643,5e-05,2.13865]
[1779789365648,30.87,76598.26,0.0,-0.97643,5e-05,2.13865]
[1779789370877,30.87,76598.19,0.0,-0.97641,5e-05,2.13968]
[1779789375912,30.88,76596.13,0.0,-0.9765,5e-05,2.13334]
[1779789377464,30.88,76596.13,0.0,-0.9765,5e-05,2.13334]
[1779789377657,30.88,76595.78,0.0,-0.97651,5e-05,2.13231]
[1779789377717,30.88,76595.78,0.0,-0.97651,5e-05,2.13231]
[1779789377753,30.88,76595.78,0.0,-0.97651,5e-05,2.13231]
[1779789379290,30.88,76595.58,0.0,-0.97652,5e-05,2.13182]
[1779789379379,30.88,76595.58,0.0,-0.97652,5e-05,2.13182]
[1779789379469,30.88,76595.58,0.0,-0.97652,5e-05,2.13182]
[1779789379465,30.88,76595.58,0.0,-0.97651,5e-05,2.13205]
[1779789384975,30.88,76595.79,0.0,-0.97649,5e-05,2.13418]
[1779789392025,30.89,76595.97,0.0,-0.9765,5e-05,2.13239]
[1779789393478,30.89,76595.97,0.0,-0.9765,5e-05,2.13239]
[1779789396361,30.89,76596.29,0.0,-0.97648,5e-05,2.134]
[1779789396425,30.89,76596.29,0.0,-0.97648,5e-05,2.134]
[1779789396469,30.89,76596.29,0.0,-0.97648,5e-05,2.134]
[1779789396415,30.89,76596.29,0.0,-0.97647,5e-05,2.13445]
[1779789397060,30.89,76596.33,0.0,-0.97647,5e-05,2.13482]
[1779789402094,30.9,76598.54,0.0,-0.97635,5e-05,2.14388]
[1779789403045,30.9,76598.54,0.0,-0.97635,5e-05,2.14388]
[1779789403103,30.9,76598.54,0.0,-0.97635,5e-05,2.14388]
[1779789403220,30.9,76598.54,0.0,-0.97635,5e-05,2.14388]
[1779789403275,30.9,76598.42,0.0,-0.97635,5e-05,2.14366]
[1779789413173,30.91,76599.61,0.0,-0.97627,5e-05,2.15]
[1779789418208,30.91,76599.74,0.0,-0.97625,5e-05,2.15148]
[1779789424114,30.91,76599.97,0.0,-0.97623,5e-05,2.15311]
[1779789424183,30.91,76599.97,0.0,-0.97623,5e-05,2.15311]
[1779789424219,30.91,76599.97,0.0,-0.97623,5e-05,2.15311]
[1779789424284,30.91,76599.97,0.0,-0.97622,5e-05,2.1535]
[1779789428735,30.92,76600.01,0.0,-0.97622,5e-05,2.15384]
[1779789429282,30.92,76600.01,0.0,-0.97622,5e-05,2.15384]
[1779789429469,30.92,76600.01,0.0,-0.97622,5e-05,2.15384]
[1779789429747,30.92,76600.01,0.0,-0.97621,5e-05,2.15463]
[1779789435441,30.92,76598.25,0.0,-0.97628,5e-05,2.1492]
[1779789435469,30.92,76598.25,0.0,-0.97628,5e-05,2.1492]
[1779789435510,30.92,76598.25,0.0,-0.97628,5e-05,2.1492]
[1779789435491,30.92,76598.39,0.0,-0.97627,5e-05,2.14989]
[1779789435624,30.92,76598.39,0.0,-0.97627,5e-05,2.14989]
[1779789435721,30.92,76598.39,0.0,-0.97627,5e-05,2.14989]
[1779789436335,30.92,76598.43,0.0,-0.97627,5e-05,2.15022]
[1779789441341,30.92,76598.32,0.0,-0.97627,5e-05,2.15001]
[1779789446405,30.93,76598.08,0.0,-0.97626,5e-05,2.15076]
[1779789451371,30.93,76597.52,0.0,-0.97628,5e-05,2.14941]
[1779789451449,30.93,76597.52,0.0,-0.97628,5e-05,2.14941]
[1779789451469,30.93,76597.52,0.0,-0.97628,5e-05,2.14941]
[1779789451490,30.93,76597.68,0.0,-0.97631,5e-05,2.14613]
[1779789457440,30.94,76597.52,0.0,-0.97631,5e-05,2.14623]
[1779789463524,30.94,76597.6,0.0,-0.97629,5e-05,2.14786]
[1779789468558,30.94,76597.72,0.0,-0.97627,5e-05,2.1491]
[1779789468838,30.94,76597.72,0.0,-0.97627,5e-05,2.1491]
[1779789468967,30.94,76597.72,0.0,-0.97627,5e-05,2.1491]
[1779789469223,30.94,76597.72,0.0,-0.97627,5e-05,2.1491]
[1779789469321,30.94,76597.72,0.0,-0.97627,5e-05,2.14925]
[1779789474674,30.95,76597.26,0.0,-0.97628,5e-05,2.14821]
[1779789474719,30.95,76597.26,0.0,-0.97628,5e-05,2.14821]
[1779789474729,30.95,76597.26,0.0,-0.97628,5e-05,2.14821]
[1779789474831,30.95,76597.26,0.0,-0.97628,5e-05,2.14821]
[1779789474968,30.95,76597.26,0.0,-0.97628,5e-05,2.14821]
[1779789475046,30.95,76597.81,0.0,-0.97625,5e-05,2.1505]
[1779789480528,30.95,76597.81,0.0,-0.97625,5e-05,2.15065]
[1779789480635,30.95,76596.8,0.0,-0.97629,5e-05,2.14745]
[1779789480717,30.95,76596.8,0.0,-0.97629,5e-05,2.14745]
[1779789480725,30.95,76594.51,0.0,-0.97639,5e-05,2.13949]
[1779789488700,30.95,76595.08,0.0,-0.97635,5e-05,2.14283]
[1779789493734,30.96,76595.43,0.0,-0.97632,5e-05,2.14486]
[1779789496858,30.96,76595.51,0.0,-0.97632,5e-05,2.1453]
[1779789496867,30.96,76595.51,0.0,-0.97632,5e-05,2.1453]
[1779789496969,30.96,76595.51,0.0,-0.97632,5e-05,2.1453]
[1779789497069,30.96,76595.51,0.0,-0.97631,5e-05,2.1456]
[1779789502798,30.96,76595.5,0.0,-0.9763,5e-05,2.14645]
[1779789510854,30.97,76595.08,0.0,-0.97631,5e-05,2.14608]
[1779789513640,30.97,76595.08,0.0,-0.97631,5e-05,2.14608]
[1779789513720,30.97,76595.08,0.0,-0.97631,5e-05,2.14608]
[1779789513725,30.97,76595.08,0.0,-0.97631,5e-05,2.14608]
[1779789513973,30.97,76595.08,0.0,-0.97631,5e-05,2.14608]
[1779789513987,30.97,76595.53,0.0,-0.97632,5e-05,2.1441]
[1779789522938,30.97,76595.99,0.0,-0.97629,5e-05,2.14701]
[1779789528980,30.97,76596.04,0.0,-0.97628,5e-05,2.14724]
[1779789533600,30.97,76595.71,0.0,-0.97629,5e-05,2.14646]
[1779789533719,30.97,76595.56,0.0,-0.9763,5e-05,2.14605]
[1779789533729,30.97,76595.56,0.0,-0.9763,5e-05,2.14605]
[1779789533970,30.97,76595.56,0.0,-0.9763,5e-05,2.14605]
[1779789534015,30.98,76595.63,0.0,-0.97629,5e-05,2.14644]
[1779789539050,30.98,76596.02,0.0,-0.97627,5e-05,2.14853]
[1779789540491,30.98,76596.02,0.0,-0.97627,5e-05,2.14853]
[1779789540596,30.98,76596.02,0.0,-0.97627,5e-05,2.14853]
[1779789540553,30.98,76596.06,0.0,-0.97626,5e-05,2.1488]
[1779789540718,30.98,76596.06,0.0,-0.97626,5e-05,2.1488]
[1779789541064,30.98,76596.1,0.0,-0.97626,5e-05,2.14908]
[1779789546099,30.98,76596.17,0.0,-0.97625,5e-05,2.14998]
[1779789553149,30.98,76596.0,0.0,-0.97624,5e-05,2.15027]
[1779789562212,30.99,76596.18,0.0,-0.97622,5e-05,2.15206]
[1779789567247,30.99,76596.16,0.0,-0.97623,5e-05,2.15158]
[1779789572282,30.99,76595.47,0.0,-0.97631,5e-05,2.14466]
[1779789574020,30.99,76595.15,0.0,-0.97632,5e-05,2.14364]
[1779789574084,30.99,76595.15,0.0,-0.97632,5e-05,2.14364]
[1779789574219,30.99,76595.15,0.0,-0.97632,5e-05,2.14364]
[1779789574296,30.99,76595.04,0.0,-0.97632,5e-05,2.14338]
[1779789580337,30.99,76594.97,0.0,-0.97633,5e-05,2.14293]
[1779789582929,30.99,76594.49,0.0,-0.97635,5e-05,2.14097]
[1779789582969,30.99,76594.49,0.0,-0.97635,5e-05,2.14097]
[1779789583062,30.99,76594.49,0.0,-0.97635,5e-05,2.14097]
[1779789583219,30.99,76594.49,0.0,-0.97635,5e-05,2.14097]
[1779789583359,30.99,76594.89,0.0,-0.97633,5e-05,2.14255]
[1779789586380,30.99,76592.45,0.0,-0.97644,5e-05,2.13419]
[1779789592421,30.99,76592.44,0.0,-0.97643,5e-05,2.13506]
[1779789597457,30.99,76592.24,0.0,-0.97643,5e-05,2.13512]
[1779789601494,31.0,76587.45,0.0,-0.97664,5e-05,2.11861]
[1779789602496,31.0,76574.66,0.0,-0.97723,5e-05,2.07351]
[1779789603502,31.0,76567.31,0.0,-0.97756,4e-05,2.04789]
[1779789604510,31.0,76563.14,0.0,-0.97774,4e-05,2.03373]
[1779789605517,31.0,76559.3,0.0,-0.97791,4e-05,2.02061]
[1779789608888,31.0,76557.5,0.0,-0.97798,4e-05,2.01551]
[1779789608900,31.0,76557.5,0.0,-0.97798,4e-05,2.01551]
[1779789608969,31.0,76557.5,0.0,-0.97798,4e-05,2.01551]
[1779789609545,31.0,76558.65,0.0,-0.97792,4e-05,2.01984]
[1779789610552,31.01,76561.55,0.0,-0.97779,4e-05,2.03021]
[1779789615587,31.01,76561.79,0.0,-0.97775,4e-05,2.03276]
[1779789619273,31.02,76560.8,0.0,-0.97778,4e-05,2.03038]
[1779789619432,31.02,76560.8,0.0,-0.97778,4e-05,2.03038]
[1779789619467,31.02,76560.8,0.0,-0.97778,4e-05,2.03038]
[1779789619691,31.02,76560.8,0.0,-0.97778,4e-05,2.03038]
[1779789619717,31.02,76560.8,0.0,-0.97778,4e-05,2.03038]
[1779789619701,31.02,76561.0,0.0,-0.97777,4e-05,2.03142]
[1779789619917,31.02,76561.0,0.0,-0.97777,4e-05,2.03142]
[1779789620622,31.02,76560.16,0.0,-0.9778,4e-05,2.02887]
[1779789622473,31.02,76558.95,0.0,-0.97785,4e-05,2.02504]
[1779789622577,31.02,76558.95,0.0,-0.97785,4e-05,2.02504]
[1779789622688,31.02,76558.95,0.0,-0.97785,4e-05,2.02504]
[1779789622720,31.02,76558.95,0.0,-0.97785,4e-05,2.02504]
[1779789622721,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789622829,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789622970,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789622979,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789623218,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789623331,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789623546,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789623717,31.02,76558.81,0.0,-0.97785,4e-05,2.02492]
[1779789623643,31.02,76558.61,0.0,-0.97786,4e-05,2.02459]
[1779789623754,31.02,76558.61,0.0,-0.97786,4e-05,2.02459]
[1779789623968,31.02,76558.61,0.0,-0.97786,4e-05,2.02459]
[1779789624010,31.02,76558.61,0.0,-0.97786,4e-05,2.02459]
[1779789624650,31.02,76557.0,0.0,-0.97793,4e-05,2.0194]
[1779789624934,31.02,76557.0,0.0,-0.97793,4e-05,2.0194]
[1779789625066,31.02,76557.0,0.0,-0.97793,4e-05,2.0194]
[1779789625219,31.02,76557.0,0.0,-0.97793,4e-05,2.0194]
[1779789625346,31.02,76557.0,0.0,-0.97793,4e-05,2.0194]
[1779789625657,31.03,76555.65,0.0,-0.97798,4e-05,2.01513]
[1779789628468,31.03,76555.65,0.0,-0.97797,4e-05,2.01588]
[1779789628592,31.03,76555.65,0.0,-0.97797,4e-05,2.01588]
[1779789628718,31.03,76555.65,0.0,-0.97797,4e-05,2.01588]
[1779789628677,31.03,76556.55,0.0,-0.97793,4e-05,2.01935]
[1779789629685,31.03,76556.58,0.0,-0.97792,4e-05,2.01982]
[1779789632475,31.03,76556.46,0.0,-0.97796,4e-05,2.01625]
[1779789632590,31.03,76556.46,0.0,-0.97796,4e-05,2.01625]
[1779789632705,31.03,76556.66,0.0,-0.97794,4e-05,2.01731]
[1779789636467,31.04,76557.18,0.0,-0.97791,4e-05,2.01984]
[1779789636498,31.04,76557.18,0.0,-0.97791,4e-05,2.01984]
[1779789636569,31.04,76557.18,0.0,-0.9779,4e-05,2.02058]
[1779789637746,31.04,76560.06,0.0,-0.97777,4e-05,2.03087]
[1779789640471,31.04,76560.06,0.0,-0.97777,4e-05,2.03087]
[1779789640589,31.04,76560.06,0.0,-0.97777,4e-05,2.03087]
[1779789640685,31.05,76560.09,0.0,-0.97775,4e-05,2.03204]
[1779789644469,31.05,76559.25,0.0,-0.97778,4e-05,2.02983]
[1779789644613,31.05,76559.25,0.0,-0.97778,4e-05,2.02983]
[1779789644710,31.05,76560.86,0.0,-0.9777,4e-05,2.0361]
[1779789646468,31.05,76561.68,0.0,-0.97766,4e-05,2.03894]
[1779789646628,31.05,76561.68,0.0,-0.97766,4e-05,2.03894]
[1779789646729,31.05,76561.54,0.0,-0.97766,4e-05,2.03913]
[1779789647815,31.05,76563.56,0.0,-0.97757,4e-05,2.04647]
[1779789648786,31.05,76563.56,0.0,-0.97757,4e-05,2.04647]
[1779789648881,31.05,76563.56,0.0,-0.97757,4e-05,2.04647]
[1779789649035,31.06,76566.96,0.0,-0.97741,5e-05,2.05897]
[1779789650476,31.06,76566.96,0.0,-0.97741,5e-05,2.05897]
[1779789650600,31.06,76566.96,0.0,-0.97741,5e-05,2.05897]
[1779789650686,31.06,76571.0,0.0,-0.97722,5e-05,2.0734]
[1779789654469,31.06,76570.94,0.0,-0.97721,5e-05,2.07375]
[1779789654647,31.06,76570.94,0.0,-0.97721,5e-05,2.07375]
[1779789654749,31.06,76571.15,0.0,-0.9772,5e-05,2.07505]
[1779789655872,31.06,76573.3,0.0,-0.97709,5e-05,2.08315]
[1779789657886,31.07,76576.34,0.0,-0.97695,5e-05,2.0944]
[1779789662921,31.07,76575.09,0.0,-0.97699,5e-05,2.09121]
[1779789665773,31.07,76570.15,0.0,-0.97721,5e-05,2.07434]
[1779789665942,31.07,76567.35,0.0,-0.97733,5e-05,2.06482]
[1779789669970,31.08,76565.97,0.0,-0.97738,5e-05,2.06119]
[1779789670977,31.08,76564.06,0.0,-0.97746,4e-05,2.05484]
[1779789676012,31.09,76565.39,0.0,-0.97738,5e-05,2.06104]
[1779789682054,31.09,76565.74,0.0,-0.97734,5e-05,2.06407]
[1779789689103,31.1,76565.57,0.0,-0.97732,5e-05,2.06558]
[1779789694137,31.11,76567.44,0.0,-0.97726,5e-05,2.06963]
[1779789699173,31.11,76567.02,0.0,-0.97726,5e-05,2.06956]
[1779789704209,31.12,76567.4,0.0,-0.97722,5e-05,2.07228]
[1779789710250,31.12,76566.78,0.0,-0.97723,5e-05,2.07178]
[1779789715287,31.13,76566.6,0.0,-0.97722,5e-05,2.07258]
[1779789719315,31.13,76568.44,0.0,-0.97712,5e-05,2.08015]
[1779789725357,31.14,76569.68,0.0,-0.97704,5e-05,2.0861]
[1779789731399,31.14,76570.57,0.0,-0.97698,5e-05,2.09074]
[1779789743493,31.15,76576.63,0.0,-0.97666,5e-05,2.11514]
[1779789745509,31.16,76572.3,0.0,-0.97686,5e-05,2.10022]
[1779789750544,31.16,76572.47,0.0,-0.97683,5e-05,2.10202]
[1779789753565,31.16,76570.67,0.0,-0.97695,5e-05,2.09239]
[1779789754572,31.16,76569.46,0.0,-0.977,5e-05,2.08838]
[1779789762628,31.17,76568.67,0.0,-0.97701,5e-05,2.08768]
[1779789764643,31.17,76565.48,0.0,-0.97715,5e-05,2.077]
[1779789768670,31.18,76563.15,0.0,-0.97724,5e-05,2.06996]
[1779789770683,31.18,76559.94,0.0,-0.97738,4e-05,2.05936]
[1779789775719,31.19,76559.85,0.0,-0.97736,4e-05,2.06057]
[1779789778740,31.19,76557.22,0.0,-0.97747,4e-05,2.05234]
[1779789779747,31.19,76554.55,0.0,-0.97758,4e-05,2.04341]
[1779789784783,31.2,76558.82,0.0,-0.97737,4e-05,2.05985]
[1779789785791,31.2,76560.2,0.0,-0.9773,5e-05,2.06496]
[1779789787803,31.2,76558.75,0.0,-0.97736,4e-05,2.06049]
[1779789792840,31.2,76558.14,0.0,-0.97737,4e-05,2.05985]
[1779789793846,31.21,76556.96,0.0,-0.97742,4e-05,2.05605]
[1779789799889,31.2,76557.67,0.0,-0.9774,4e-05,2.05719]
[1779789801905,31.2,76555.25,0.0,-0.97751,4e-05,2.0494]
[1779789802912,31.2,76553.98,0.0,-0.97756,4e-05,2.0453]
[1779789808958,31.21,76553.15,0.0,-0.97757,4e-05,2.04433]
[1779789815000,31.22,76554.26,0.0,-0.97754,4e-05,2.04614]
[1779789823058,31.23,76555.62,0.0,-0.97745,4e-05,2.0526]
[1779789828101,31.22,76554.23,0.0,-0.97752,4e-05,2.04722]
[1779789833135,31.23,76553.95,0.0,-0.97752,4e-05,2.04781]
[1779789841407,31.23,76553.95,0.0,-0.97752,4e-05,2.04781]
[1779789847233,31.21,76553.2,0.0,-0.97763,4e-05,2.03917]
[1779789852269,31.19,76548.61,0.0,-0.97788,4e-05,2.01982]
[1779789853276,31.19,76545.59,0.0,-0.97802,4e-05,2.00881]
[1779789858311,31.18,76545.0,0.0,-0.97809,4e-05,2.0035]
[1779789865360,31.16,76544.94,0.0,-0.97815,4e-05,1.99871]
[1779789868381,31.15,76546.1,0.0,-0.97812,4e-05,2.0007]
[1779789869388,31.15,76547.99,0.0,-0.97805,4e-05,2.00649]
[1779789873416,31.14,76549.29,0.0,-0.97807,4e-05,2.00439]
[1779789877444,31.13,76550.46,0.0,-0.97805,4e-05,2.00573]
[1779789879458,31.13,76549.02,0.0,-0.97813,4e-05,1.99949]
[1779789882479,31.12,76547.16,0.0,-0.97824,4e-05,1.9912]
[1779789888522,31.1,76546.09,0.0,-0.97834,4e-05,1.98336]
[1779789891543,31.09,76544.43,0.0,-0.97844,4e-05,1.97566]
[1779789892551,31.09,76543.3,0.0,-0.9785,4e-05,1.97116]
[1779789897586,31.08,76543.94,0.0,-0.97851,4e-05,1.96996]
[1779789898593,31.08,76541.21,0.0,-0.97864,4e-05,1.96009]
[1779789899600,31.07,76538.31,0.0,-0.97877,4e-05,1.94971]
[1779789900607,31.07,76534.85,0.0,-0.97893,4e-05,1.93751]
[1779789902621,31.07,76529.19,0.0,-0.97918,4e-05,1.9175]
[1779789904635,31.06,76530.58,0.0,-0.97914,4e-05,1.92097]
[1779789905642,31.06,76527.78,0.0,-0.97926,4e-05,1.91113]
[1779789906649,31.06,76523.45,0.0,-0.97945,4e-05,1.89632]
[1779789907203,31.06,76523.45,0.0,-0.97945,4e-05,1.89632]
[1779789907656,31.06,76521.32,0.0,-0.97955,4e-05,1.88881]
[1779789910677,31.05,76523.73,0.0,-0.97947,4e-05,1.89517]
[1779789915712,31.04,76523.44,0.0,-0.97951,4e-05,1.89159]
[1779789919740,31.03,76520.98,0.0,-0.97964,4e-05,1.88145]
[1779789920747,31.03,76518.72,0.0,-0.97974,4e-05,1.87357]
[1779789925781,31.02,76518.56,0.0,-0.97978,4e-05,1.87059]
[1779789926791,31.02,76505.71,0.0,-0.98031,4e-05,1.82866]
[1779789927798,31.02,76500.35,0.0,-0.98053,4e-05,1.81118]
[1779789931825,31.01,76505.34,0.0,-0.98038,4e-05,1.82198]
[1779789935854,31.0,76509.48,0.0,-0.98024,4e-05,1.83369]
[1779789937868,31.0,76510.71,0.0,-0.9802,4e-05,1.83684]
[1779789943910,30.99,76510.89,0.0,-0.98022,4e-05,1.83501]
[1779789944917,30.99,76513.1,0.0,-0.98013,4e-05,1.84171]
[1779789945924,30.99,76517.67,0.0,-0.97995,4e-05,1.85605]
[1779789946931,30.99,76523.46,0.0,-0.97972,4e-05,1.87442]
[1779789947938,30.98,76531.16,0.0,-0.97941,4e-05,1.89918]
[1779789948945,30.98,76532.9,0.0,-0.97934,4e-05,1.90438]
[1779789951966,30.98,76534.02,0.0,-0.97932,4e-05,1.90643]
[1779789957000,30.97,76531.93,0.0,-0.97944,4e-05,1.89679]
[1779789958008,30.96,76530.51,0.0,-0.9795,4e-05,1.89159]
[1779789962041,30.96,76531.84,0.0,-0.97948,4e-05,1.89386]
[1779789967076,30.94,76527.2,0.0,-0.9797,4e-05,1.87601]
[1779789972112,30.94,76528.94,0.0,-0.97966,4e-05,1.87922]
[1779789975133,30.93,76527.85,0.0,-0.97973,4e-05,1.87415]
[1779789981175,30.92,76528.53,0.0,-0.97974,4e-05,1.87341]
[1779789990240,30.9,76529.07,0.0,-0.97978,4e-05,1.87022]
[1779789997295,30.89,76540.22,0.0,-0.97939,4e-05,1.89972]
[1779789998302,30.88,76542.58,0.0,-0.9793,4e-05,1.90698]
[1779789999888,30.88,76545.23,0.0,-0.9792,4e-05,1.91522]
[1779790004345,30.87,76547.8,0.0,-0.97913,4e-05,1.92087]
[1779790006358,30.87,76549.26,0.0,-0.97908,4e-05,1.92457]
[1779790011392,30.86,76549.02,0.0,-0.9791,4e-05,1.92301]
[1779790015591,30.86,76549.52,0.0,-0.9791,4e-05,1.92294]
[1779790021463,30.84,76542.58,0.0,-0.97944,4e-05,1.89588]
[1779790022470,30.84,76537.3,0.0,-0.97967,4e-05,1.87797]
[1779790025491,30.83,76535.95,0.0,-0.97975,4e-05,1.87211]
[1779790030528,30.82,76535.93,0.0,-0.97978,4e-05,1.86972]
[1779790036569,30.81,76536.02,0.0,-0.97981,4e-05,1.86723]
[1779790040603,30.81,76535.89,0.0,-0.97983,4e-05,1.86542]
[1779790042611,30.8,76539.62,0.0,-0.97969,4e-05,1.87626]
[1779790043618,30.8,76538.37,0.0,-0.97975,4e-05,1.87167]
[1779790048654,30.79,76538.94,0.0,-0.97976,4e-05,1.87116]
[1779790050668,30.79,76540.06,0.0,-0.97972,4e-05,1.87388]
[1779790055704,30.78,76539.12,0.0,-0.97983,4e-05,1.8647]
[1779790060739,30.79,76542.93,0.0,-0.97964,4e-05,1.88023]
[1779790065775,30.8,76545.85,0.0,-0.97949,4e-05,1.8917]
[1779790066782,30.8,76546.98,0.0,-0.97943,4e-05,1.896]
[1779790071818,30.79,76547.31,0.0,-0.97945,4e-05,1.89447]
[1779790076853,30.78,76547.2,0.0,-0.97949,4e-05,1.89152]
[1779790081808,30.77,76546.83,0.0,-0.97953,4e-05,1.88825]
[1779790087930,30.76,76546.94,0.0,-0.97957,4e-05,1.88512]
[1779790094979,30.74,76546.31,0.0,-0.97964,4e-05,1.8796]
[1779790100024,30.73,76547.13,0.0,-0.97964,4e-05,1.87991]
[1779790101023,30.73,76548.68,0.0,-0.97958,4e-05,1.88454]
[1779790103037,30.73,76550.65,0.0,-0.97951,4e-05,1.89008]
[1779790104044,30.73,76555.1,0.0,-0.97932,4e-05,1.90545]
[1779790105051,30.73,76553.81,0.0,-0.97936,4e-05,1.90172]
[1779790108071,30.73,76548.92,0.0,-0.97959,4e-05,1.88394]
[1779790109079,30.73,76546.39,0.0,-0.9797,4e-05,1.87511]
[1779790114114,30.72,76546.28,0.0,-0.97977,4e-05,1.86869]
[1779790119149,30.71,76545.68,0.0,-0.97983,4e-05,1.86446]
[1779790123177,30.7,76546.83,0.0,-0.9798,4e-05,1.86644]
[1779790128212,30.69,76546.95,0.0,-0.97983,4e-05,1.86459]
[1779790134253,30.68,76547.7,0.0,-0.97983,4e-05,1.86438]
[1779790139289,30.67,76547.89,0.0,-0.97985,4e-05,1.86278]
[1779790144324,30.66,76547.91,0.0,-0.97988,4e-05,1.86063]
[1779790152380,30.65,76547.87,0.0,-0.97993,4e-05,1.85658]
[1779790159429,30.64,76547.9,0.0,-0.97997,4e-05,1.85367]
[1779790167488,30.62,76547.33,0.0,-0.98003,4e-05,1.84843]
[1779790177559,30.61,76549.98,0.0,-0.98001,4e-05,1.84927]
[1779790178565,30.61,76553.14,0.0,-0.97989,4e-05,1.8592]
[1779790182617,30.6,76561.56,0.0,-0.97955,4e-05,1.8857]
[1779790183623,30.6,76562.81,0.0,-0.97951,4e-05,1.88893]
[1779790187652,30.6,76566.77,0.0,-0.97934,4e-05,1.90235]
[1779790192688,30.61,76566.01,0.0,-0.97934,4e-05,1.90275]
[1779790198732,30.62,76565.98,0.0,-0.97929,4e-05,1.90618]
[1779790199565,30.62,76565.98,0.0,-0.97929,4e-05,1.90618]
[1779790199572,30.62,76565.98,0.0,-0.97929,4e-05,1.90618]
[1779790199906,30.62,76565.98,0.0,-0.97929,4e-05,1.90618]
[1779790199940,30.63,76567.24,0.0,-0.97923,4e-05,1.91098]
[1779790200468,30.63,76567.24,0.0,-0.97923,4e-05,1.91098]
[1779790200748,30.63,76570.49,0.0,-0.97908,4e-05,1.92248]
[1779790205764,30.64,76571.0,0.0,-0.97903,4e-05,1.92642]
[1779790210819,30.65,76571.77,0.0,-0.97896,4e-05,1.9323]
[1779790215853,30.66,76571.74,0.0,-0.97892,4e-05,1.93488]
[1779790220891,30.67,76571.4,0.0,-0.97891,4e-05,1.93637]
[1779790225926,30.68,76571.68,0.0,-0.97886,4e-05,1.93995]
[1779790230961,30.69,76573.48,0.0,-0.97875,4e-05,1.9486]
[1779790231968,30.69,76574.36,0.0,-0.97874,4e-05,1.94826]
[1779790233983,30.69,76577.96,0.0,-0.97857,4e-05,1.96148]
[1779790239018,30.7,76587.11,0.0,-0.97814,4e-05,1.99522]
[1779790240025,30.7,76587.2,0.0,-0.97813,4e-05,1.99594]
[1779790244053,30.71,76584.93,0.0,-0.97821,4e-05,1.98972]
[1779790249088,30.72,76585.34,0.0,-0.97817,4e-05,1.99319]
[1779790254134,30.73,76585.93,0.0,-0.97811,4e-05,1.99723]
[1779790257157,30.73,76583.95,0.0,-0.97819,4e-05,1.99158]
[1779790259171,30.73,76578.31,0.0,-0.97843,4e-05,1.97301]
[1779790260178,30.74,76575.04,0.0,-0.97856,4e-05,1.96227]
[1779790261185,30.74,76570.23,0.0,-0.97877,4e-05,1.94637]
[1779790262192,30.74,76569.18,0.0,-0.97881,4e-05,1.94329]
[1779790263198,30.74,76567.86,0.0,-0.97886,4e-05,1.9393]
[1779790266220,30.75,76566.84,0.0,-0.97888,4e-05,1.93729]
[1779790271254,30.76,76566.85,0.0,-0.97885,4e-05,1.93974]
[1779790272262,30.76,76572.26,0.0,-0.97861,4e-05,1.95856]
[1779790273269,30.76,76570.59,0.0,-0.97868,4e-05,1.95333]
[1779790278304,30.77,76570.63,0.0,-0.97865,4e-05,1.95575]
[1779790281325,30.77,76571.69,0.0,-0.97858,4e-05,1.96069]
[1779790284345,30.78,76569.11,0.0,-0.97868,4e-05,1.95323]
[1779790289381,30.79,76569.48,0.0,-0.97863,4e-05,1.9567]
[1779790294416,30.79,76569.78,0.0,-0.97863,4e-05,1.95605]
[1779790299450,30.8,76572.29,0.0,-0.97849,4e-05,1.96674]
[1779790300458,30.8,76574.78,0.0,-0.97838,4e-05,1.97567]
[1779790305493,30.81,76580.92,0.0,-0.97808,4e-05,1.99874]
[1779790306500,30.81,76582.28,0.0,-0.97802,4e-05,2.00383]
[1779790309522,30.82,76582.53,0.0,-0.97799,4e-05,2.00574]
[1779790316572,30.83,76584.72,0.0,-0.97786,4e-05,2.01607]
[1779790321605,30.83,76584.85,0.0,-0.97783,4e-05,2.01816]
[1779790328655,30.84,76584.96,0.0,-0.9778,4e-05,2.02081]
[1779790329662,30.84,76587.07,0.0,-0.9777,5e-05,2.02847]
[1779790332684,30.85,76588.36,0.0,-0.97763,5e-05,2.0339]
[1779790339732,30.85,76588.81,0.0,-0.97758,5e-05,2.03756]
[1779790345774,30.86,76587.78,0.0,-0.9776,5e-05,2.03578]
[1779790350810,30.87,76588.36,0.0,-0.97756,5e-05,2.03932]
[1779790355844,30.87,76587.74,0.0,-0.97761,5e-05,2.03475]
[1779790362894,30.88,76588.9,0.0,-0.97753,5e-05,2.04096]
[1779790363901,30.88,76590.48,0.0,-0.97745,5e-05,2.04679]
[1779790367929,30.89,76591.9,0.0,-0.97737,5e-05,2.05293]
[1779790369024,30.89,76591.9,0.0,-0.97737,5e-05,2.05293]
[1779790370950,30.89,76594.87,0.0,-0.97722,5e-05,2.06421]
[1779790373971,30.89,76596.2,0.0,-0.97715,5e-05,2.0697]
[1779790379007,30.9,76597.59,0.0,-0.97707,5e-05,2.0759]
[1779790381026,30.9,76598.85,0.0,-0.97701,5e-05,2.08086]
[1779790382033,30.9,76600.21,0.0,-0.97694,5e-05,2.08593]
[1779790384047,30.9,76603.17,0.0,-0.9768,5e-05,2.09693]
[1779790386060,30.9,76605.41,0.0,-0.97669,5e-05,2.10536]
[1779790387069,30.91,76606.7,0.0,-0.97662,5e-05,2.11087]
[1779790388181,30.91,76606.7,0.0,-0.97662,5e-05,2.11087]
[1779790388282,30.91,76613.8,0.0,-0.97627,5e-05,2.1373]
[1779790390090,30.92,76617.16,0.0,-0.97609,5e-05,2.15116]
[1779790392104,30.92,76618.45,0.0,-0.976,5e-05,2.1575]
[1779790395125,30.93,76620.8,0.0,-0.97586,5e-05,2.16851]
[1779790395793,30.93,76620.8,0.0,-0.97586,5e-05,2.16851]
[1779790395985,30.93,76620.8,0.0,-0.97586,5e-05,2.16851]
[1779790396131,30.93,76622.96,0.0,-0.97574,5e-05,2.17722]
[1779790397373,30.93,76622.96,0.0,-0.97574,5e-05,2.17722]
[1779790398146,30.94,76625.18,0.0,-0.97562,5e-05,2.18693]
[1779790400469,30.94,76625.45,0.0,-0.97559,5e-05,2.1887]
[1779790403180,30.95,76626.6,0.0,-0.9755,5e-05,2.196]
[1779790407209,30.96,76627.58,0.0,-0.97541,5e-05,2.20263]
[1779790407773,30.96,76627.58,0.0,-0.97541,5e-05,2.20263]
[1779790408232,30.96,76627.58,0.0,-0.97541,5e-05,2.20263]
[1779790409223,30.97,76628.96,0.0,-0.97532,5e-05,2.20923]
[1779790413251,30.98,76629.9,0.0,-0.97528,5e-05,2.21153]
[1779790418286,30.99,76630.29,0.0,-0.97521,5e-05,2.21666]
[1779790421307,31.0,76631.97,0.0,-0.9751,5e-05,2.22508]
[1779790423321,31.01,76630.36,0.0,-0.97516,5e-05,2.22053]
[1779790428356,31.02,76626.49,0.0,-0.9753,5e-05,2.20953]
[1779790429363,31.02,76625.1,0.0,-0.97536,5e-05,2.20505]
[1779790434398,31.03,76624.84,0.0,-0.97533,5e-05,2.20734]
[1779790439432,31.04,76624.58,0.0,-0.9753,5e-05,2.20958]
[1779790444468,31.06,76624.87,0.0,-0.97525,5e-05,2.21383]
[1779790450510,31.07,76624.75,0.0,-0.9752,5e-05,2.21714]
[1779790455545,31.08,76625.03,0.0,-0.97515,5e-05,2.22128]
[1779790458473,31.08,76625.75,0.0,-0.9751,5e-05,2.22518]
[1779790460452,31.09,76627.1,0.0,-0.97501,5e-05,2.23142]
[1779790460580,31.09,76628.91,0.0,-0.97492,5e-05,2.23875]
[1779790466623,31.1,76629.08,0.0,-0.97486,5e-05,2.24292]
[1779790471658,31.11,76629.05,0.0,-0.97487,5e-05,2.2416]
[1779790476693,31.12,76629.47,0.0,-0.97481,5e-05,2.24615]
[1779790481728,31.14,76629.56,0.0,-0.97475,5e-05,2.25008]
[1779790482735,31.14,76628.11,0.0,-0.97482,5e-05,2.24527]
[1779790487769,31.15,76628.19,0.0,-0.97477,5e-05,2.24861]
[1779790490472,31.15,76628.17,0.0,-0.97477,5e-05,2.24914]
[1779790495826,31.17,76628.31,0.0,-0.9747,5e-05,2.25387]
[1779790500861,31.18,76631.52,0.0,-0.9745,5e-05,2.26887]
[1779790501868,31.18,76635.82,0.0,-0.97428,5e-05,2.28561]
[1779790505896,31.19,76636.97,0.0,-0.97419,5e-05,2.29213]
[1779790507910,31.19,76638.32,0.0,-0.97411,5e-05,2.29829]
[1779790510189,31.19,76638.75,0.0,-0.97408,5e-05,2.30043]
[1779790510652,31.2,76638.78,0.0,-0.97407,5e-05,2.30106]
[1779790510932,31.2,76645.78,0.0,-0.97371,5e-05,2.32818]
[1779790511938,31.2,76649.97,0.0,-0.97349,5e-05,2.34468]
[1779790514344,31.2,76650.84,0.0,-0.97344,5e-05,2.34846]
[1779790519995,31.21,76651.08,0.0,-0.97338,5e-05,2.35239]
[1779790526037,31.22,76651.13,0.0,-0.97335,5e-05,2.35509]
[1779790531072,31.23,76651.53,0.0,-0.97335,5e-05,2.35433]
[1779790533087,31.23,76654.7,0.0,-0.97317,5e-05,2.36735]
[1779790535101,31.23,76655.76,0.0,-0.97311,5e-05,2.37219]
[1779790537115,31.24,76659.36,0.0,-0.97291,5e-05,2.38687]
[1779790539128,31.24,76661.32,0.0,-0.9728,5e-05,2.39516]
[1779790540088,31.24,76661.32,0.0,-0.9728,5e-05,2.39516]
[1779790540576,31.24,76661.32,0.0,-0.9728,5e-05,2.39516]
[1779790540661,31.24,76668.55,0.0,-0.97241,5e-05,2.42375]
[1779790541143,31.24,76674.08,0.0,-0.97211,5e-05,2.44581]
[1779790542561,31.24,76674.08,0.0,-0.97211,5e-05,2.44581]
[1779790542623,31.24,76682.95,0.0,-0.97163,5e-05,2.4813]
[1779790543157,31.24,76687.95,0.0,-0.97135,5e-05,2.5015]
[1779790545171,31.24,76690.52,0.0,-0.97121,6e-05,2.51213]
[1779790546179,31.24,76693.8,0.0,-0.97102,6e-05,2.5255]
[1779790547185,31.24,76691.88,0.0,-0.97113,6e-05,2.51786]
[1779790548192,31.24,76693.35,0.0,-0.97104,6e-05,2.52401]
[1779790550206,31.25,76695.57,0.0,-0.97091,6e-05,2.53342]
[1779790551213,31.25,76696.99,0.0,-0.97083,6e-05,2.53937]
[1779790552220,31.25,76701.36,0.0,-0.97059,6e-05,2.55735]
[1779790553361,31.25,76701.36,0.0,-0.97059,6e-05,2.55735]
[1779790553541,31.25,76701.36,0.0,-0.97059,6e-05,2.55735]
[1779790553582,31.25,76702.33,0.0,-0.97053,6e-05,2.56146]
[1779790554026,31.25,76702.33,0.0,-0.97053,6e-05,2.56146]
[1779790554236,31.25,76703.55,0.0,-0.97046,6e-05,2.56659]
[1779790557257,31.25,76705.41,0.0,-0.97035,6e-05,2.5746]
[1779790558264,31.25,76706.78,0.0,-0.97027,6e-05,2.58033]
[1779790560284,31.25,76705.4,0.0,-0.97034,6e-05,2.57488]
[1779790564353,31.25,76705.48,0.0,-0.97034,6e-05,2.57554]
[1779790564452,31.25,76702.24,0.0,-0.97052,6e-05,2.56238]
[1779790565319,31.25,76697.91,0.0,-0.97076,6e-05,2.54486]
[1779790567333,31.25,76696.66,0.0,-0.97082,6e-05,2.54009]
[1779790568741,31.25,76697.02,0.0,-0.9708,6e-05,2.54171]
[1779790569156,31.25,76697.02,0.0,-0.9708,6e-05,2.54171]
[1779790569347,31.25,76693.37,0.0,-0.971,6e-05,2.52706]
[1779790570354,31.25,76691.56,0.0,-0.9711,6e-05,2.51992]
[1779790571361,31.26,76692.64,0.0,-0.97104,6e-05,2.52447]
[1779790575389,31.26,76693.87,0.0,-0.97096,6e-05,2.53015]
[1779790576397,31.26,76701.1,0.0,-0.97055,6e-05,2.55971]
[1779790579416,31.26,76697.63,0.0,-0.97074,6e-05,2.54594]
[1779790580424,31.26,76692.15,0.0,-0.97104,6e-05,2.52387]
[1779790585460,31.26,76693.08,0.0,-0.97098,6e-05,2.52857]
[1779790590494,31.27,76693.15,0.0,-0.97096,6e-05,2.52969]
[1779790593516,31.27,76686.96,0.0,-0.97135,5e-05,2.50076]
[1779790594680,31.27,76686.96,0.0,-0.97135,5e-05,2.50076]
[1779790594527,31.27,76684.82,0.0,-0.97146,5e-05,2.49238]
[1779790595533,31.27,76676.23,0.0,-0.97193,5e-05,2.45837]
[1779790596540,31.27,76675.45,0.0,-0.97196,5e-05,2.45556]
[1779790598554,31.27,76668.84,0.0,-0.97231,5e-05,2.43004]
[1779790599561,31.27,76667.33,0.0,-0.97239,5e-05,2.42443]
[1779790602582,31.28,76668.37,0.0,-0.97232,5e-05,2.42954]
[1779790607618,31.28,76667.99,0.0,-0.97231,5e-05,2.42971]
[1779790612652,31.29,76667.42,0.0,-0.97232,5e-05,2.42915]
[1779790617688,31.29,76668.56,0.0,-0.97224,5e-05,2.43533]
[1779790619995,31.3,76668.32,0.0,-0.97224,5e-05,2.43505]
[1779790620709,31.3,76664.95,0.0,-0.97242,5e-05,2.42215]
[1779790623730,31.3,76666.01,0.0,-0.97235,5e-05,2.42737]
[1779790628774,31.31,76670.2,0.0,-0.9721,5e-05,2.44557]
[1779790635823,31.32,76670.92,0.0,-0.97203,5e-05,2.45059]
[1779790639850,31.32,76671.92,0.0,-0.97196,5e-05,2.45574]
[1779790641071,31.32,76671.92,0.0,-0.97196,5e-05,2.45574]
[1779790645893,31.33,76673.32,0.0,-0.97186,5e-05,2.46332]
[1779790646900,31.33,76674.49,0.0,-0.97179,5e-05,2.46796]
[1779790650928,31.33,76673.4,0.0,-0.97183,5e-05,2.465]
[1779790658984,31.34,76673.01,0.0,-0.97187,5e-05,2.46131]
[1779790665029,31.34,76672.34,0.0,-0.97188,5e-05,2.4604]
[1779790669057,31.35,76671.3,0.0,-0.97192,5e-05,2.45747]
[1779790674092,31.35,76671.17,0.0,-0.97191,5e-05,2.45845]
[1779790681141,31.36,76671.47,0.0,-0.97186,5e-05,2.46172]
[1779790684973,31.36,76671.12,0.0,-0.97187,5e-05,2.46123]
[1779790685027,31.36,76671.12,0.0,-0.97187,5e-05,2.46123]
[1779790685169,31.37,76665.83,0.0,-0.97215,5e-05,2.44065]
[1779790686176,31.37,76664.63,0.0,-0.97221,5e-05,2.43627]
[1779790690204,31.37,76665.88,0.0,-0.97213,5e-05,2.44251]
[1779790691211,31.37,76668.66,0.0,-0.97197,5e-05,2.45379]
[1779790692218,31.37,76670.14,0.0,-0.97189,5e-05,2.45994]
[1779790697253,31.38,76670.12,0.0,-0.97187,5e-05,2.4613]
[1779790702288,31.38,76671.03,0.0,-0.9718,5e-05,2.46631]
[1779790707323,31.39,76670.14,0.0,-0.97183,5e-05,2.46416]
[1779790711350,31.39,76671.78,0.0,-0.97177,5e-05,2.46733]
[1779790712358,31.39,76675.54,0.0,-0.97157,5e-05,2.48252]
[1779790713365,31.39,76676.96,0.0,-0.97149,5e-05,2.48843]
[1779790715379,31.4,76678.38,0.0,-0.9714,5e-05,2.49457]
[1779790718401,31.4,76684.28,0.0,-0.97107,6e-05,2.5189]
[1779790719408,31.4,76686.39,0.0,-0.97095,6e-05,2.52759]
[1779790721424,31.4,76685.29,0.0,-0.97101,6e-05,2.52351]
[1779790722430,31.4,76677.41,0.0,-0.97144,5e-05,2.49211]
[1779790723436,31.4,76677.34,0.0,-0.97144,5e-05,2.49207]
[1779790728472,31.41,76677.88,0.0,-0.97139,5e-05,2.4954]
[1779790730486,31.41,76680.88,0.0,-0.97122,5e-05,2.50785]
[1779790735521,31.41,76681.05,0.0,-0.9712,5e-05,2.50958]
[1779790736528,31.41,76682.97,0.0,-0.97109,6e-05,2.5175]
[1779790738542,31.41,76685.05,0.0,-0.97097,6e-05,2.52626]
[1779790739549,31.41,76687.93,0.0,-0.97081,6e-05,2.53806]
[1779790742570,31.41,76689.86,0.0,-0.97069,6e-05,2.54635]
[1779790743231,31.41,76689.86,0.0,-0.97069,6e-05,2.54635]
[1779790743690,31.41,76689.86,0.0,-0.97069,6e-05,2.54635]
[1779790743719,31.42,76704.87,0.0,-0.96984,6e-05,2.60783]
[1779790743921,31.42,76704.87,0.0,-0.96984,6e-05,2.60783]
[1779790744591,31.42,76710.87,0.0,-0.9695,6e-05,2.63268]
[1779790745599,31.42,76713.61,0.0,-0.96934,6e-05,2.64408]
[1779790748620,31.42,76718.03,0.0,-0.96909,6e-05,2.66247]
[1779790750633,31.42,76722.21,0.0,-0.96884,6e-05,2.6799]
[1779790751063,31.42,76722.21,0.0,-0.96884,6e-05,2.6799]
[1779790751311,31.42,76722.21,0.0,-0.96884,6e-05,2.6799]
[1779790751639,31.41,76724.71,0.0,-0.9687,6e-05,2.69035]
[1779790752647,31.41,76726.21,0.0,-0.96861,6e-05,2.69658]
[1779790753416,31.41,76726.21,0.0,-0.96861,6e-05,2.69658]
[1779790757681,31.41,76717.44,0.0,-0.96913,6e-05,2.65924]
[1779790758689,31.41,76719.18,0.0,-0.96903,6e-05,2.66648]
[1779790759136,31.41,76719.18,0.0,-0.96903,6e-05,2.66648]
[1779790760409,31.41,76719.09,0.0,-0.96904,6e-05,2.66605]
[1779790762442,31.41,76719.57,0.0,-0.96901,6e-05,2.66795]
[1779790763014,31.41,76719.57,0.0,-0.96901,6e-05,2.6679]
[1779790763734,31.41,76719.57,0.0,-0.96901,6e-05,2.6679]
[1779790763838,31.41,76737.84,0.0,-0.96793,6e-05,2.74514]
[1779790764486,31.41,76737.84,0.0,-0.96793,6e-05,2.74514]
[1779790764739,31.41,76743.23,0.0,-0.96761,6e-05,2.76806]
[1779790765472,31.41,76743.23,0.0,-0.96761,6e-05,2.76806]
[1779790765746,31.41,76737.37,0.0,-0.96796,6e-05,2.74273]
[1779790766753,31.41,76733.24,0.0,-0.96821,6e-05,2.72496]
[1779790767173,31.41,76733.24,0.0,-0.96821,6e-05,2.72496]
[1779790767760,31.41,76735.42,0.0,-0.96809,6e-05,2.73409]
[1779790768423,31.41,76735.42,0.0,-0.96809,6e-05,2.73409]
[1779790768767,31.41,76738.81,0.0,-0.96789,6e-05,2.7484]
[1779790770782,31.41,76740.46,0.0,-0.96779,6e-05,2.7551]
[1779790771789,31.41,76741.25,0.0,-0.9678,6e-05,2.75358]
[1779790772796,31.41,76751.98,0.0,-0.96715,6e-05,2.79962]
[1779790773803,31.41,76753.13,0.0,-0.96708,6e-05,2.80434]
[1779790775817,31.4,76755.64,0.0,-0.96694,6e-05,2.81468]
[1779790779846,31.4,76754.0,0.0,-0.96706,6e-05,2.80633]
[1779790781860,31.4,76757.06,0.0,-0.96688,6e-05,2.81905]
[1779790783874,31.4,76758.23,0.0,-0.96681,6e-05,2.82351]
[1779790785656,31.39,76758.24,0.0,-0.96682,6e-05,2.82322]
[1779790786514,31.39,76758.24,0.0,-0.96682,6e-05,2.8229]
[1779790786937,31.39,76778.29,0.0,-0.96557,6e-05,2.91096]
[1779790787682,31.39,76778.29,0.0,-0.96557,6e-05,2.91096]
[1779790787944,31.39,76779.57,0.0,-0.96549,6e-05,2.91628]
[1779790788951,31.38,76786.47,0.0,-0.96512,6e-05,2.94242]
[1779790789958,31.36,76788.96,0.0,-0.96503,6e-05,2.94886]
[1779790791323,31.36,76788.96,0.0,-0.96503,6e-05,2.94886]
[1779790791771,31.36,76788.96,0.0,-0.96503,6e-05,2.94886]
[1779790791809,31.33,76796.15,0.0,-0.96471,7e-05,2.97093]
[1779790791973,31.33,76806.36,0.0,-0.96405,7e-05,3.01742]
[1779790792980,31.31,76814.5,0.0,-0.96359,7e-05,3.04913]
[1779790793987,31.31,76815.09,0.0,-0.96356,7e-05,3.05121]
[1779790794994,31.3,76815.44,0.0,-0.96354,7e-05,3.05212]
[1779790796001,31.3,76813.76,0.0,-0.96367,7e-05,3.04367]
[1779790800038,31.29,76808.7,0.0,-0.96404,7e-05,3.01763]
[1779790801042,31.29,76822.18,0.0,-0.96315,7e-05,3.07914]
[1779790802903,31.29,76822.18,0.0,-0.96315,7e-05,3.07914]
[1779790802953,31.27,76833.87,0.0,-0.96248,7e-05,3.12558]
[1779790803102,31.27,76833.87,0.0,-0.96248,7e-05,3.12558]
[1779790804582,31.27,76834.26,0.0,-0.96245,7e-05,3.12741]
[1779790804624,31.21,76835.36,0.0,-0.96262,7e-05,3.11621]
[1779790808097,31.16,76836.71,0.0,-0.96277,7e-05,3.10584]
[1779790810807,31.16,76836.48,0.0,-0.9628,7e-05,3.10398]
[1779790810840,31.16,76832.48,0.0,-0.96309,7e-05,3.08369]
[1779790811119,31.15,76834.43,0.0,-0.96297,7e-05,3.09206]
[1779790812183,31.15,76834.43,0.0,-0.96297,7e-05,3.09206]
[1779790812575,31.15,76834.43,0.0,-0.96297,7e-05,3.09206]
[1779790812673,31.15,76833.02,0.0,-0.96308,7e-05,3.0847]
[1779790813137,31.15,76820.04,0.0,-0.96395,7e-05,3.02446]
[1779790814148,31.13,76808.99,0.0,-0.96479,7e-05,2.96651]
[1779790815156,31.11,76808.58,0.0,-0.9649,7e-05,2.95843]
[1779790816163,31.07,76813.4,0.0,-0.96474,7e-05,2.96991]
[1779790819184,31.07,76807.68,0.0,-0.96513,6e-05,2.9428]
[1779790820191,31.05,76799.52,0.0,-0.96574,6e-05,2.90019]
[1779790821198,31.05,76801.11,0.0,-0.96564,6e-05,2.90692]
[1779790822205,31.05,76808.62,0.0,-0.96516,6e-05,2.94042]
[1779790824219,31.05,76809.69,0.0,-0.96511,6e-05,2.94431]
[1779790829254,31.04,76810.05,0.0,-0.96512,6e-05,2.94355]
[1779790830261,31.04,76805.68,0.0,-0.96541,6e-05,2.92329]
[1779790832275,31.03,76802.19,0.0,-0.9657,6e-05,2.90183]
[1779790835091,31.03,76802.54,0.0,-0.96569,6e-05,2.9026]
[1779790835296,31.03,76800.48,0.0,-0.96583,6e-05,2.89294]
[1779790837310,31.03,76799.05,0.0,-0.96593,6e-05,2.88576]
[1779790842345,31.02,76798.91,0.0,-0.96596,6e-05,2.88328]
[1779790843353,31.02,76797.52,0.0,-0.96606,6e-05,2.87669]
[1779790847221,31.02,76798.03,0.0,-0.96604,6e-05,2.87792]
[1779790849545,31.02,76798.28,0.0,-0.96603,6e-05,2.87834]
[1779790850244,31.01,76798.49,0.0,-0.96603,6e-05,2.87892]
[1779790852416,31.01,76795.02,0.0,-0.96626,6e-05,2.86239]
[1779790853615,31.01,76795.02,0.0,-0.96626,6e-05,2.86239]
[1779790854430,31.01,76797.49,0.0,-0.96611,6e-05,2.87277]
[1779790855437,31.01,76799.59,0.0,-0.96598,6e-05,2.88182]
[1779790859357,31.0,76799.28,0.0,-0.96602,6e-05,2.87939]
[1779790860224,31.0,76799.41,0.0,-0.96602,6e-05,2.87962]
[1779790860476,31.0,76797.51,0.0,-0.96614,6e-05,2.87078]
[1779790861483,31.0,76801.29,0.0,-0.96591,6e-05,2.88737]
[1779790862491,31.0,76805.52,0.0,-0.96564,6e-05,2.90603]
[1779790863742,31.0,76805.52,0.0,-0.96564,6e-05,2.90603]
[1779790863769,31.0,76803.72,0.0,-0.96576,6e-05,2.89754]
[1779790864679,31.0,76803.72,0.0,-0.96576,6e-05,2.89754]
[1779790864780,31.0,76797.15,0.0,-0.96619,6e-05,2.86772]
[1779790865917,31.0,76802.24,0.0,-0.96587,6e-05,2.89019]
[1779790869722,30.99,76800.5,0.0,-0.966,6e-05,2.88093]
[1779790870546,30.99,76806.16,0.0,-0.96564,6e-05,2.90603]
[1779790872988,30.99,76810.89,0.0,-0.96535,6e-05,2.92663]
[1779790873570,30.99,76813.15,0.0,-0.96521,6e-05,2.93646]
[1779790874577,30.99,76819.06,0.0,-0.96483,7e-05,2.96294]
[1779790876744,30.98,76820.37,0.0,-0.96475,7e-05,2.96795]
[1779790877711,30.98,76820.37,0.0,-0.96475,7e-05,2.96795]
[1779790877793,30.98,76827.04,0.0,-0.96432,7e-05,2.99808]
[1779790878676,30.98,76827.04,0.0,-0.96432,7e-05,2.99808]
[1779790878732,30.98,76836.96,0.0,-0.96367,7e-05,3.04348]
[1779790879617,30.98,76837.85,0.0,-0.96362,7e-05,3.047]
[1779790882638,30.97,76839.22,0.0,-0.96355,7e-05,3.05148]
[1779790885067,30.97,76838.44,0.0,-0.96361,7e-05,3.04721]
[1779790885659,30.97,76852.69,0.0,-0.96266,7e-05,3.11284]
[1779790886667,30.96,76867.48,0.0,-0.96164,7e-05,3.18259]
[1779790887551,30.96,76867.48,0.0,-0.96164,7e-05,3.18259]
[1779790887673,30.96,76870.28,0.0,-0.96146,7e-05,3.19519]
[1779790888265,30.96,76870.28,0.0,-0.96146,7e-05,3.19519]
[1779790888343,30.96,76870.28,0.0,-0.96146,7e-05,3.19519]
[1779790888462,30.96,76870.28,0.0,-0.96146,7e-05,3.19519]
[1779790888679,30.96,76864.85,0.0,-0.96185,7e-05,3.16824]
[1779790889687,30.96,76856.8,0.0,-0.96243,7e-05,3.12902]
[1779790890693,30.95,76859.25,0.0,-0.96227,7e-05,3.1399]
[1779790891700,30.95,76862.01,0.0,-0.96214,7e-05,3.1472]
[1779790892843,30.95,76860.69,0.0,-0.96225,7e-05,3.14011]
[1779790894722,30.94,76863.7,0.0,-0.96206,7e-05,3.1529]
[1779790895729,30.94,76865.47,0.0,-0.96195,7e-05,3.16056]
[1779790897743,30.94,76867.74,0.0,-0.96181,7e-05,3.16982]
[1779790898777,30.94,76867.74,0.0,-0.96181,7e-05,3.16982]
[1779790898829,30.94,76867.74,0.0,-0.96181,7e-05,3.16982]
[1779790898875,30.93,76870.58,0.0,-0.96162,7e-05,3.18263]
[1779790899757,30.93,76872.4,0.0,-0.96151,7e-05,3.19054]
[1779790900488,30.93,76872.4,0.0,-0.96151,7e-05,3.19054]
[1779790900496,30.93,76872.4,0.0,-0.96151,7e-05,3.19054]
[1779790900764,30.93,76877.7,0.0,-0.96115,7e-05,3.21528]
[1779790901771,30.93,76880.77,0.0,-0.96094,7e-05,3.22926]
[1779790902778,30.92,76882.89,0.0,-0.9608,7e-05,3.23864]
[1779790903785,30.92,76880.07,0.0,-0.96102,7e-05,3.22399]
[1779790907813,30.91,76873.93,0.0,-0.96151,7e-05,3.19062]
[1779790908819,30.91,76869.51,0.0,-0.96183,7e-05,3.16849]
[1779790911841,30.9,76871.77,0.0,-0.96171,7e-05,3.17685]
[1779790912848,30.9,76874.29,0.0,-0.96155,7e-05,3.18813]
[1779790917883,30.88,76868.22,0.0,-0.96204,7e-05,3.15467]
[1779790918890,30.88,76863.95,0.0,-0.96235,7e-05,3.13347]
[1779790919897,30.88,76861.68,0.0,-0.96252,7e-05,3.1219]
[1779790924932,30.87,76860.79,0.0,-0.96263,7e-05,3.11397]
[1779790925939,30.86,76865.28,0.0,-0.96233,7e-05,3.1346]
[1779790926945,30.86,76866.54,0.0,-0.96225,7e-05,3.13985]
[1779790928017,30.86,76866.54,0.0,-0.96225,7e-05,3.13985]
[1779790928030,30.86,76859.99,0.0,-0.96272,7e-05,3.10791]
[1779790928369,30.86,76859.99,0.0,-0.96272,7e-05,3.10791]
[1779790928844,30.86,76859.99,0.0,-0.96272,7e-05,3.10791]
[1779790928981,30.86,76851.49,0.0,-0.96331,7e-05,3.06706]
[1779790929851,30.86,76851.49,0.0,-0.96331,7e-05,3.06706]
[1779790929971,30.85,76847.61,0.0,-0.96359,7e-05,3.04821]
[1779790930977,30.85,76861.28,0.0,-0.96266,7e-05,3.11202]
[1779790931983,30.85,76861.06,0.0,-0.96269,7e-05,3.11025]
[1779790935013,30.84,76857.92,0.0,-0.96293,7e-05,3.09319]
[1779790939239,30.83,76857.17,0.0,-0.96303,7e-05,3.08686]
[1779790939547,30.83,76857.17,0.0,-0.96303,7e-05,3.08686]
[1779790943066,30.83,76862.05,0.0,-0.96273,7e-05,3.10723]
[1779790946861,30.82,76862.6,0.0,-0.96272,7e-05,3.10768]
[1779790947095,30.82,76858.87,0.0,-0.96299,7e-05,3.08929]
[1779790947962,30.82,76858.87,0.0,-0.96299,7e-05,3.08929]
[1779790950119,30.81,76856.51,0.0,-0.96318,7e-05,3.07611]
[1779790952133,30.81,76854.13,0.0,-0.96342,7e-05,3.0586]
[1779790953140,30.81,76847.04,0.0,-0.96391,7e-05,3.02478]
[1779790953243,30.81,76847.04,0.0,-0.96391,7e-05,3.02478]
[1779790954147,30.8,76840.12,0.0,-0.96438,7e-05,2.99205]
[1779790955154,30.8,76837.48,0.0,-0.96457,7e-05,2.97933]
[1779790960189,30.79,76837.99,0.0,-0.96457,7e-05,2.97921]
[1779790962203,30.79,76836.1,0.0,-0.96471,7e-05,2.96951]
[1779790963210,30.79,76834.98,0.0,-0.96479,7e-05,2.96387]
[1779790964216,30.79,76832.31,0.0,-0.96497,7e-05,2.95113]
[1779790967238,30.78,76830.26,0.0,-0.96513,7e-05,2.9404]
[1779790967396,30.78,76830.26,0.0,-0.96513,7e-05,2.9404]
[1779790968245,30.78,76828.8,0.0,-0.96523,7e-05,2.93329]
[1779790973280,30.78,76828.04,0.0,-0.96531,7e-05,2.92774]
[1779790974287,30.77,76829.27,0.0,-0.96523,7e-05,2.93294]
[1779790975302,30.77,76834.14,0.0,-0.96492,7e-05,2.95485]
[1779790978321,30.77,76837.29,0.0,-0.96473,7e-05,2.96799]
[1779790981342,30.76,76841.26,0.0,-0.96449,7e-05,2.9849]
[1779790982349,30.76,76844.71,0.0,-0.96426,7e-05,3.00041]
[1779790986381,30.76,76842.11,0.0,-0.96447,7e-05,2.98623]
[1779790991417,30.75,76842.73,0.0,-0.96446,7e-05,2.98655]
[1779790993431,30.74,76843.88,0.0,-0.9644,7e-05,2.99087]
[1779790996453,30.74,76839.22,0.0,-0.96473,7e-05,2.9678]
[1779791001488,30.73,76838.24,0.0,-0.96484,7e-05,2.96043]
[1779791003503,30.73,76839.56,0.0,-0.96477,7e-05,2.96558]
[1779791008539,30.72,76839.64,0.0,-0.96479,7e-05,2.96364]
[1779791013574,30.71,76838.96,0.0,-0.96493,7e-05,2.95334]
[1779791014581,30.71,76841.17,0.0,-0.96479,7e-05,2.96308]
[1779791017602,30.71,76842.48,0.0,-0.96472,7e-05,2.96775]
[1779791022637,30.7,76838.58,0.0,-0.96501,7e-05,2.94743]
[1779791027672,30.69,76838.74,0.0,-0.96503,7e-05,2.94599]
[1779791030693,30.69,76839.84,0.0,-0.96498,7e-05,2.94975]
[1779791035728,30.68,76838.8,0.0,-0.96508,7e-05,2.94277]
[1779791037742,30.68,76835.17,0.0,-0.96533,7e-05,2.92527]
[1779791038749,30.68,76833.54,0.0,-0.96544,7e-05,2.91741]
[1779791043786,30.67,76834.25,0.0,-0.96542,7e-05,2.91874]
[1779791049828,30.67,76833.75,0.0,-0.96549,7e-05,2.91415]
[1779791054866,30.66,76834.21,0.0,-0.96549,7e-05,2.91436]
[1779791055873,30.66,76839.86,0.0,-0.96512,7e-05,2.93986]
[1779791056879,30.66,76841.77,0.0,-0.965,7e-05,2.94823]
[1779791060908,30.65,76844.23,0.0,-0.96486,7e-05,2.95782]
[1779791065943,30.64,76847.48,0.0,-0.96468,7e-05,2.97063]
[1779791067337,30.64,76847.48,0.0,-0.96468,7e-05,2.97063]
[1779791066957,30.64,76859.48,0.0,-0.96388,7e-05,3.0261]
[1779791067963,30.64,76866.64,0.0,-0.9634,7e-05,3.05925]
[1779791068970,30.64,76870.26,0.0,-0.96316,7e-05,3.07579]
[1779791072998,30.63,76872.58,0.0,-0.96309,7e-05,3.07925]
[1779791073628,30.63,76872.58,0.0,-0.96309,7e-05,3.07925]
[1779791074137,30.63,76872.58,0.0,-0.96309,7e-05,3.07925]
[1779791074199,30.63,76880.11,0.0,-0.96258,7e-05,3.11452]
[1779791076250,30.63,76880.66,0.0,-0.96255,7e-05,3.11646]
[1779791077593,30.62,76881.53,0.0,-0.96251,7e-05,3.11923]
[1779791078033,30.62,76884.65,0.0,-0.9623,7e-05,3.1335]
[1779791083069,30.61,76871.8,0.0,-0.96325,7e-05,3.06851]
[1779791084075,30.61,76869.95,0.0,-0.96339,7e-05,3.05912]
[1779791089110,30.6,76870.43,0.0,-0.9634,7e-05,3.05838]
[1779791094145,30.59,76870.42,0.0,-0.96344,7e-05,3.05537]
[1779791099180,30.58,76869.58,0.0,-0.96354,7e-05,3.04847]
[1779791101194,30.58,76864.03,0.0,-0.96394,7e-05,3.02117]
[1779791102201,30.58,76859.95,0.0,-0.96422,7e-05,3.00152]
[1779791106229,30.57,76851.76,0.0,-0.9648,7e-05,2.96138]
[1779791107236,30.57,76848.39,0.0,-0.96503,7e-05,2.94536]
[1779791112271,30.56,76847.3,0.0,-0.96513,7e-05,2.93829]
[1779791112971,30.56,76847.3,0.0,-0.96513,7e-05,2.93829]
[1779791113279,30.56,76845.41,0.0,-0.96526,7e-05,2.92918]
[1779791115298,30.56,76848.87,0.0,-0.96505,7e-05,2.94435]
[1779791115647,30.56,76848.87,0.0,-0.96505,7e-05,2.94435]
[1779791116039,30.56,76848.87,0.0,-0.96505,7e-05,2.94435]
[1779791116305,30.56,76854.57,0.0,-0.96467,7e-05,2.97033]
[1779791116895,30.56,76854.57,0.0,-0.96467,7e-05,2.97033]
[1779791119326,30.55,76858.53,0.0,-0.96443,7e-05,2.98739]
[1779791120333,30.55,76859.88,0.0,-0.96434,7e-05,2.9932]
[1779791125370,30.54,76863.68,0.0,-0.96412,7e-05,3.00849]
[1779791126377,30.54,76865.78,0.0,-0.96399,7e-05,3.01782]
[1779791130405,30.53,76868.14,0.0,-0.96386,7e-05,3.02674]
[1779791133426,30.53,76873.9,0.0,-0.96355,7e-05,3.04729]
[1779791134433,30.53,76881.55,0.0,-0.96303,7e-05,3.08305]
[1779791135440,30.53,76887.92,0.0,-0.96259,7e-05,3.11289]
[1779791140475,30.51,76887.58,0.0,-0.96267,7e-05,3.10775]
[1779791142489,30.51,76886.21,0.0,-0.96278,7e-05,3.09979]
[1779791145510,30.5,76887.98,0.0,-0.96269,7e-05,3.10623]
[1779791146517,30.5,76890.12,0.0,-0.96255,7e-05,3.11583]
[1779791149541,30.5,76892.65,0.0,-0.9624,7e-05,3.1259]
[1779791150622,30.5,76892.65,0.0,-0.9624,7e-05,3.1259]
[1779791150729,30.49,76907.23,0.0,-0.96138,7e-05,3.19601]
[1779791151945,30.49,76923.24,0.0,-0.96023,7e-05,3.27344]
[1779791153111,30.49,76923.24,0.0,-0.96023,7e-05,3.27344]
[1779791153424,30.49,76923.24,0.0,-0.96023,7e-05,3.27344]
[1779791153126,30.49,76933.8,0.0,-0.95945,7e-05,3.32634]
[1779791153798,30.49,76933.8,0.0,-0.95945,7e-05,3.32634]
[1779791153900,30.49,76933.54,0.0,-0.95948,7e-05,3.32397]
[1779791154496,30.49,76933.54,0.0,-0.95948,7e-05,3.32397]
[1779791155304,30.49,76933.54,0.0,-0.95948,7e-05,3.32397]
[1779791155341,30.48,76922.39,0.0,-0.96033,7e-05,3.26719]
[1779791155582,30.48,76913.8,0.0,-0.96095,7e-05,3.22469]
[1779791156589,30.48,76907.59,0.0,-0.96142,7e-05,3.19324]
[1779791157596,30.48,76906.9,0.0,-0.96148,7e-05,3.18898]
[1779791159615,30.47,76898.15,0.0,-0.96213,7e-05,3.14474]
[1779791161205,30.47,76894.89,0.0,-0.96238,7e-05,3.12741]
[1779791161629,30.47,76893.04,0.0,-0.96252,7e-05,3.11778]
[1779791162636,30.46,76891.83,0.0,-0.96262,7e-05,3.11125]
[1779791165662,30.46,76896.88,0.0,-0.96228,7e-05,3.13423]
[1779791166668,30.45,76898.97,0.0,-0.96216,7e-05,3.14294]
[1779791169689,30.45,76900.19,0.0,-0.9621,7e-05,3.14665]
[1779791173877,30.44,76902.75,0.0,-0.96196,7e-05,3.15614]
[1779791174726,30.44,76909.43,0.0,-0.96149,7e-05,3.18837]
[1779791176745,30.44,76913.2,0.0,-0.96123,7e-05,3.20604]
[1779791177752,30.43,76914.87,0.0,-0.96112,7e-05,3.21381]
[1779791179160,30.43,76914.87,0.0,-0.96112,7e-05,3.21381]
[1779791179218,30.43,76911.02,0.0,-0.9614,7e-05,3.19445]
[1779791179507,30.43,76911.02,0.0,-0.9614,7e-05,3.19445]
[1779791179766,30.43,76907.77,0.0,-0.96165,7e-05,3.17773]
[1779791182057,30.43,76906.85,0.0,-0.96172,7e-05,3.17246]
[1779791183794,30.42,76909.93,0.0,-0.96154,7e-05,3.1852]
[1779791185554,30.42,76910.76,0.0,-0.96149,7e-05,3.18847]
[1779791186815,30.41,76904.52,0.0,-0.96196,7e-05,3.15642]
[1779791187822,30.41,76906.72,0.0,-0.96181,7e-05,3.1664]
[1779791189836,30.41,76903.44,0.0,-0.96207,7e-05,3.14892]
[1779791190843,30.4,76900.3,0.0,-0.9623,7e-05,3.13297]
[1779791191850,30.4,76896.16,0.0,-0.96266,7e-05,3.10722]
[1779791192857,30.4,76898.74,0.0,-0.96249,7e-05,3.11902]
[1779791194158,30.4,76900.38,0.0,-0.96239,7e-05,3.12627]
[1779791196886,30.39,76901.45,0.0,-0.96234,7e-05,3.12939]
[1779791199907,30.39,76905.29,0.0,-0.9621,7e-05,3.14591]
[1779791200971,30.38,76908.22,0.0,-0.9619,7e-05,3.15945]
[1779791201921,30.38,76912.6,0.0,-0.9616,7e-05,3.1801]
[1779791202931,30.38,76914.02,0.0,-0.96151,7e-05,3.18627]
[1779791204406,30.38,76914.02,0.0,-0.96151,7e-05,3.18627]
[1779791203939,30.38,76915.37,0.0,-0.96142,7e-05,3.1921]
[1779791205344,30.38,76915.37,0.0,-0.96142,7e-05,3.1921]
[1779791208975,30.36,76921.63,0.0,-0.96103,7e-05,3.21894]
[1779791209985,30.36,76923.14,0.0,-0.96093,7e-05,3.22556]
[1779791213463,30.36,76924.05,0.0,-0.96088,7e-05,3.22874]
[1779791213472,30.36,76926.85,0.0,-0.96068,7e-05,3.24215]
[1779791214015,30.36,76952.76,0.0,-0.95875,8e-05,3.37201]
[1779791214807,30.36,76952.76,0.0,-0.95875,8e-05,3.37201]
[1779791214992,30.36,76952.76,0.0,-0.95875,8e-05,3.37201]
[1779791215022,30.35,76955.32,0.0,-0.95857,8e-05,3.38437]
[1779791216047,30.35,76949.47,0.0,-0.95903,8e-05,3.35384]
[1779791217124,30.35,76934.06,0.0,-0.96019,7e-05,3.27549]
[1779791218048,30.35,76930.38,0.0,-0.96047,7e-05,3.25657]
[1779791219055,30.34,76928.07,0.0,-0.96065,7e-05,3.24416]
[1779791221069,30.34,76929.56,0.0,-0.96057,7e-05,3.24978]
[1779791223083,30.33,76933.62,0.0,-0.9603,7e-05,3.2682]
[1779791224090,30.34,76941.58,0.0,-0.9597,7e-05,3.30864]
[1779791225097,30.34,76941.99,0.0,-0.95966,7e-05,3.31115]
[1779791227111,30.34,76939.39,0.0,-0.95984,7e-05,3.29895]
[1779791228118,30.34,76948.06,0.0,-0.95918,8e-05,3.34318]
[1779791228781,30.34,76948.06,0.0,-0.95918,8e-05,3.34318]
[1779791229126,30.34,76949.86,0.0,-0.95904,8e-05,3.3527]
[1779791231139,30.34,76952.52,0.0,-0.95883,8e-05,3.36698]
[1779791231681,30.34,76952.52,0.0,-0.95883,8e-05,3.36698]
[1779791232183,30.34,76952.52,0.0,-0.95883,8e-05,3.36698]
[1779791232310,30.34,76952.52,0.0,-0.95883,8e-05,3.36698]
[1779791232391,30.34,76957.44,0.0,-0.95845,8e-05,3.39247]
[1779791233153,30.35,76968.62,0.0,-0.95758,8e-05,3.45034]
[1779791234441,30.35,76968.62,0.0,-0.95758,8e-05,3.45034]
[1779791234507,30.35,76993.51,0.0,-0.9556,8e-05,3.58102]
[1779791235196,30.35,77023.02,0.0,-0.95315,8e-05,3.74007]
[1779791236174,30.35,77023.02,0.0,-0.95315,8e-05,3.74007]
[1779791236228,30.35,77053.5,0.0,-0.95052,9e-05,3.90874]
[1779791237208,30.35,77062.4,0.0,-0.94974,9e-05,3.95863]
[1779791238220,30.35,77062.4,0.0,-0.94974,9e-05,3.95863]
[1779791238258,30.35,77062.85,0.0,-0.9497,9e-05,3.96083]
[1779791239235,30.34,77078.99,0.0,-0.94825,9e-05,4.05248]
[1779791239658,30.34,77078.99,0.0,-0.94825,9e-05,4.05248]
[1779791240475,30.34,77078.99,0.0,-0.94825,9e-05,4.05248]
[1779791240516,30.34,77078.99,0.0,-0.94825,9e-05,4.05248]
[1779791240499,30.34,77111.55,0.0,-0.94521,0.0001,4.24155]
[1779791241261,30.34,77108.97,0.0,-0.94547,0.0001,4.22556]
[1779791241805,30.34,77108.97,0.0,-0.94547,0.0001,4.22556]
[1779791241858,30.34,77108.97,0.0,-0.94547,0.0001,4.22556]
[1779791242265,30.34,77100.8,0.0,-0.94626,9e-05,4.17685]
[1779791242956,30.34,77100.8,0.0,-0.94626,9e-05,4.17685]
[1779791243271,30.34,77098.84,0.0,-0.94645,9e-05,4.16472]
[1779791243650,30.34,77098.84,0.0,-0.94645,9e-05,4.16472]
[1779791244278,30.34,77099.11,0.0,-0.94644,9e-05,4.16563]
[1779791245285,30.34,77089.66,0.0,-0.94732,9e-05,4.11079]
[1779791246251,30.34,77089.66,0.0,-0.94732,9e-05,4.11079]
[1779791246310,30.34,77089.66,0.0,-0.94732,9e-05,4.11079]
[1779791246481,30.34,77089.66,0.0,-0.94732,9e-05,4.11079]
[1779791246340,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791246694,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791246775,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791246874,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791246976,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791247079,30.32,77088.51,0.0,-0.94752,9e-05,4.09841]
[1779791247299,30.32,77092.66,0.0,-0.94714,9e-05,4.12191]
[1779791247908,30.32,77092.66,0.0,-0.94714,9e-05,4.12191]
[1779791247968,30.32,77092.66,0.0,-0.94714,9e-05,4.12191]
[1779791248306,30.3,77091.48,0.0,-0.94735,9e-05,4.10916]
[1779791249269,30.3,77091.48,0.0,-0.94735,9e-05,4.10916]
[1779791249315,30.3,77108.15,0.0,-0.94578,9e-05,4.20651]
[1779791249616,30.3,77108.15,0.0,-0.94578,9e-05,4.20651]
[1779791249831,30.3,77108.15,0.0,-0.94578,9e-05,4.20651]
[1779791249847,30.3,77108.15,0.0,-0.94578,9e-05,4.20651]
[1779791250320,30.3,77112.35,0.0,-0.94538,0.0001,4.2311]
[1779791251327,30.3,77115.93,0.0,-0.94511,0.0001,4.24618]
[1779791252334,30.3,77110.44,0.0,-0.94564,0.0001,4.21356]
[1779791253318,30.3,77110.44,0.0,-0.94564,0.0001,4.21356]
[1779791253417,30.3,77110.44,0.0,-0.94564,0.0001,4.21356]
[1779791253444,30.3,77110.44,0.0,-0.94564,0.0001,4.21356]
[1779791253462,30.3,77102.56,0.0,-0.94639,9e-05,4.16714]
[1779791253688,30.3,77102.56,0.0,-0.94639,9e-05,4.16714]
[1779791253895,30.3,77102.56,0.0,-0.94639,9e-05,4.16714]
[1779791254235,30.3,77102.56,0.0,-0.94639,9e-05,4.16714]
[1779791254365,30.3,77102.56,0.0,-0.94639,9e-05,4.16714]
[1779791254433,30.3,77096.69,0.0,-0.94695,9e-05,4.13222]
[1779791255361,30.28,77086.83,0.0,-0.94796,9e-05,4.06904]
[1779791256481,30.28,77086.83,0.0,-0.94796,9e-05,4.06904]
[1779791256574,30.27,77080.95,0.0,-0.94858,9e-05,4.03016]
[1779791257100,30.27,77080.95,0.0,-0.94858,9e-05,4.03016]
[1779791257376,30.25,77075.84,0.0,-0.94912,9e-05,3.99652]
[1779791258412,30.25,77075.84,0.0,-0.94912,9e-05,3.99652]
[1779791258421,30.25,77075.84,0.0,-0.94912,9e-05,3.99652]
[1779791258470,30.25,77075.84,0.0,-0.94912,9e-05,3.99652]
[1779791258550,30.24,77068.46,0.0,-0.94984,9e-05,3.95069]
[1779791258919,30.24,77068.46,0.0,-0.94984,9e-05,3.95069]
[1779791259212,30.24,77068.46,0.0,-0.94984,9e-05,3.95069]
[1779791259634,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791259722,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791259770,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791259902,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791259983,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260058,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260235,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260238,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260511,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260523,30.24,77068.55,0.0,-0.94984,9e-05,3.95088]
[1779791260564,30.24,77064.82,0.0,-0.95018,9e-05,3.92946]
[1779791260660,30.24,77064.82,0.0,-0.95018,9e-05,3.92946]
[1779791260689,30.24,77064.82,0.0,-0.95018,9e-05,3.92946]
[1779791260725,30.24,77064.82,0.0,-0.95018,9e-05,3.92946]
[1779791263418,30.24,77059.06,0.0,-0.9507,9e-05,3.89619]
[1779791266447,30.24,77055.98,0.0,-0.95098,9e-05,3.87827]
[1779791271479,30.23,77055.47,0.0,-0.95105,9e-05,3.87389]
[1779791274712,30.23,77056.71,0.0,-0.95096,9e-05,3.87985]
[1779791274726,30.23,77056.71,0.0,-0.95096,9e-05,3.87985]
[1779791274888,30.23,77056.71,0.0,-0.95096,9e-05,3.87985]
[1779791274940,30.23,77056.71,0.0,-0.95096,9e-05,3.87985]
[1779791275530,30.23,77056.71,0.0,-0.95096,9e-05,3.87985]
[1779791275616,30.23,77057.85,0.0,-0.95086,9e-05,3.88607]
[1779791275652,30.23,77057.85,0.0,-0.95086,9e-05,3.88607]
[1779791275721,30.23,77057.85,0.0,-0.95086,9e-05,3.88607]
[1779791276514,30.23,77060.53,0.0,-0.95063,9e-05,3.90094]
[1779791278528,30.23,77066.62,0.0,-0.95009,9e-05,3.93487]
[1779791279535,30.23,77074.77,0.0,-0.94937,9e-05,3.98088]
[1779791280542,30.23,77082.78,0.0,-0.94865,9e-05,4.02635]
[1779791281549,30.23,77078.57,0.0,-0.94904,9e-05,4.00181]
[1779791282556,30.22,77068.82,0.0,-0.94992,9e-05,3.94593]
[1779791283563,30.22,77065.12,0.0,-0.95025,9e-05,3.92471]
[1779791284570,30.22,77062.69,0.0,-0.95047,9e-05,3.91074]
[1779791288598,30.22,77059.89,0.0,-0.95074,9e-05,3.89408]
[1779791289605,30.22,77056.87,0.0,-0.951,9e-05,3.87692]
[1779791292818,30.22,77055.6,0.0,-0.95112,9e-05,3.86947]
[1779791292840,30.22,77055.6,0.0,-0.95112,9e-05,3.86947]
[1779791292849,30.22,77055.6,0.0,-0.95112,9e-05,3.86947]
[1779791292977,30.22,77055.6,0.0,-0.95112,9e-05,3.86947]
[1779791293023,30.22,77055.68,0.0,-0.95112,9e-05,3.86959]
[1779791294197,30.22,77055.68,0.0,-0.95112,9e-05,3.86959]
[1779791294673,30.22,77069.49,0.0,-0.9499,9e-05,3.94726]
[1779791295649,30.22,77103.81,0.0,-0.94676,9e-05,4.14472]
[1779791296656,30.22,77105.97,0.0,-0.94655,9e-05,4.15764]
[1779791298199,30.22,77105.97,0.0,-0.94655,9e-05,4.15764]
[1779791298291,30.22,77105.27,0.0,-0.94662,9e-05,4.15346]
[1779791298671,30.22,77085.52,0.0,-0.94845,9e-05,4.03885]
[1779791299746,30.22,77085.52,0.0,-0.94845,9e-05,4.03885]
[1779791299815,30.22,77083.62,0.0,-0.94864,9e-05,4.02706]
[1779791300685,30.22,77087.08,0.0,-0.94832,9e-05,4.04696]
[1779791301692,30.22,77098.99,0.0,-0.94722,9e-05,4.11608]
[1779791302699,30.22,77108.43,0.0,-0.94633,9e-05,4.17138]
[1779791303708,30.22,77104.73,0.0,-0.94668,9e-05,4.14972]
[1779791304713,30.22,77096.9,0.0,-0.94741,9e-05,4.10399]
[1779791306727,30.22,77093.43,0.0,-0.94773,9e-05,4.08385]
[1779791307734,30.22,77088.03,0.0,-0.94823,9e-05,4.05268]
[1779791309748,30.21,77088.3,0.0,-0.94821,9e-05,4.05385]
[1779791312200,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312218,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312249,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312264,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312306,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312468,30.21,77088.38,0.0,-0.94821,9e-05,4.05385]
[1779791312570,30.21,77089.04,0.0,-0.94823,9e-05,4.05098]
[1779791314799,30.21,77085.53,0.0,-0.94856,9e-05,4.03045]
[1779791319834,30.2,77085.36,0.0,-0.94861,9e-05,4.0274]
[1779791323862,30.2,77090.92,0.0,-0.94812,9e-05,4.05779]
[1779791326556,30.2,77091.54,0.0,-0.94807,9e-05,4.06095]
[1779791326574,30.2,77091.54,0.0,-0.94807,9e-05,4.06095]
[1779791326591,30.2,77091.54,0.0,-0.94807,9e-05,4.06095]
[1779791326658,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326685,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326717,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326749,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326893,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326937,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326967,30.2,77092.26,0.0,-0.94802,9e-05,4.06418]
[1779791326994,30.19,77092.21,0.0,-0.94803,9e-05,4.06342]
[1779791329582,30.19,77094.09,0.0,-0.94787,9e-05,4.07383]
[1779791329666,30.19,77110.46,0.0,-0.94634,9e-05,4.16938]
[1779791329906,30.19,77124.23,0.0,-0.94502,0.0001,4.25073]
[1779791330913,30.2,77125.74,0.0,-0.94487,0.0001,4.26026]
[1779791332613,30.2,77125.74,0.0,-0.94487,0.0001,4.26026]
[1779791332619,30.19,77129.6,0.0,-0.9445,0.0001,4.28306]
[1779791335374,30.2,77131.83,0.0,-0.94427,0.0001,4.2967]
[1779791335550,30.2,77131.83,0.0,-0.94427,0.0001,4.2967]
[1779791335604,30.19,77154.78,0.0,-0.94201,0.0001,4.43503]
[1779791336182,30.2,77176.18,0.0,-0.93982,0.0001,4.56694]
[1779791336808,30.2,77176.18,0.0,-0.93982,0.0001,4.56694]
[1779791337152,30.2,77178.32,0.0,-0.9396,0.0001,4.58034]
[1779791337873,30.2,77178.32,0.0,-0.9396,0.0001,4.58034]
[1779791338701,30.2,77178.32,0.0,-0.9396,0.0001,4.58034]
[1779791337962,30.2,77168.21,0.0,-0.94064,0.0001,4.5178]
[1779791338969,30.2,77159.35,0.0,-0.94152,0.0001,4.46443]
[1779791339976,30.21,77162.01,0.0,-0.94122,0.0001,4.48298]
[1779791340983,30.21,77165.19,0.0,-0.94085,0.0001,4.505]
[1779791341997,30.21,77173.37,0.0,-0.94001,0.0001,4.55546]
[1779791343615,30.21,77173.37,0.0,-0.94001,0.0001,4.55546]
[1779791343619,30.21,77173.97,0.0,-0.93994,0.0001,4.55952]
[1779791344009,30.22,77164.24,0.0,-0.94092,0.0001,4.50077]
[1779791344750,30.22,77164.24,0.0,-0.94092,0.0001,4.50077]
[1779791345014,30.22,77153.56,0.0,-0.94196,0.0001,4.43759]
[1779791346030,30.22,77146.98,0.0,-0.94262,0.0001,4.39793]
[1779791347035,30.22,77135.46,0.0,-0.94375,0.0001,4.32884]
[1779791348085,30.23,77133.09,0.0,-0.94397,0.0001,4.31511]
[1779791349726,30.23,77133.09,0.0,-0.94397,0.0001,4.31511]
[1779791349738,30.23,77128.64,0.0,-0.9444,0.0001,4.28901]
[1779791353099,30.23,77115.06,0.0,-0.94571,0.0001,4.20782]
[1779791354109,30.24,77109.77,0.0,-0.94611,9e-05,4.1835]
[1779791356124,30.28,77104.4,0.0,-0.94638,9e-05,4.16622]
[1779791357133,30.28,77098.84,0.0,-0.9469,9e-05,4.13371]
[1779791362166,30.28,77102.63,0.0,-0.94658,9e-05,4.15407]
[1779791364180,30.27,77098.87,0.0,-0.94695,9e-05,4.13092]
[1779791366195,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367519,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367565,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367630,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367684,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367721,30.27,77101.64,0.0,-0.94671,9e-05,4.14591]
[1779791367700,30.27,77101.61,0.0,-0.94672,9e-05,4.14513]
[1779791368208,30.27,77097.11,0.0,-0.94715,9e-05,4.11832]
[1779791370225,30.27,77111.24,0.0,-0.94584,0.0001,4.19984]
[1779791371232,30.26,77121.21,0.0,-0.94498,0.0001,4.25172]
[1779791372239,30.26,77122.04,0.0,-0.94493,0.0001,4.2547]
[1779791374253,30.26,77117.35,0.0,-0.94538,0.0001,4.22655]
[1779791375260,30.26,77131.22,0.0,-0.94405,0.0001,4.30887]
[1779791376267,30.26,77144.79,0.0,-0.9427,0.0001,4.391]
[1779791377274,30.26,77149.68,0.0,-0.94221,0.0001,4.42065]
[1779791378281,30.26,77147.15,0.0,-0.94246,0.0001,4.40565]
[1779791382309,30.26,77142.44,0.0,-0.9429,0.0001,4.37864]
[1779791384323,30.26,77138.22,0.0,-0.94331,0.0001,4.35403]
[1779791386337,30.27,77143.59,0.0,-0.94276,0.0001,4.38731]
[1779791390365,30.27,77138.49,0.0,-0.94324,0.0001,4.35813]
[1779791391372,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392029,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392083,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392173,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392227,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392319,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392468,30.27,77134.09,0.0,-0.94366,0.0001,4.33214]
[1779791392569,30.27,77132.9,0.0,-0.94377,0.0001,4.32549]
[1779791393386,30.27,77125.23,0.0,-0.94451,0.0001,4.28018]
[1779791396407,30.28,77128.4,0.0,-0.9442,0.0001,4.29961]
[1779791397414,30.28,77140.98,0.0,-0.94295,0.0001,4.37564]
[1779791398421,30.28,77146.39,0.0,-0.94241,0.0001,4.40877]
[1779791399226,30.28,77146.39,0.0,-0.94241,0.0001,4.40877]
[1779791399253,30.28,77146.39,0.0,-0.94241,0.0001,4.40877]
[1779791399283,30.28,77146.39,0.0,-0.94241,0.0001,4.40877]
[1779791399468,30.28,77146.39,0.0,-0.94241,0.0001,4.40877]
[1779791399550,30.28,77147.21,0.0,-0.94232,0.0001,4.41411]
[1779791402449,30.28,77153.14,0.0,-0.94171,0.0001,4.451]
[1779791404076,30.28,77155.07,0.0,-0.94151,0.0001,4.46294]
[1779791404463,30.28,77161.76,0.0,-0.94083,0.0001,4.50403]
[1779791405470,30.28,77166.79,0.0,-0.94032,0.0001,4.53504]
[1779791406691,30.28,77166.79,0.0,-0.94032,0.0001,4.53504]
[1779791407490,30.28,77155.0,0.0,-0.94152,0.0001,4.46283]
[1779791407880,30.28,77155.0,0.0,-0.94152,0.0001,4.46283]
[1779791408497,30.28,77159.41,0.0,-0.94107,0.0001,4.48994]
[1779791409504,30.28,77167.71,0.0,-0.94022,0.0001,4.54103]
[1779791410511,30.28,77173.12,0.0,-0.93966,0.0001,4.57448]
[1779791411518,30.28,77178.52,0.0,-0.9391,0.0001,4.60795]
[1779791412527,30.28,77173.8,0.0,-0.93959,0.0001,4.57857]
[1779791413532,30.28,77179.35,0.0,-0.93902,0.0001,4.61299]
[1779791416560,30.28,77170.97,0.0,-0.93989,0.0001,4.56091]
[1779791419581,30.28,77161.69,0.0,-0.94083,0.0001,4.50412]
[1779791420213,30.28,77161.69,0.0,-0.94083,0.0001,4.50412]
[1779791420589,30.29,77153.08,0.0,-0.9417,0.0001,4.45169]
[1779791421595,30.29,77149.28,0.0,-0.94208,0.0001,4.42887]
[1779791423609,30.29,77144.84,0.0,-0.94251,0.0001,4.40233]
[1779791424319,30.29,77144.84,0.0,-0.94251,0.0001,4.40233]
[1779791424703,30.29,77144.84,0.0,-0.94251,0.0001,4.40233]
[1779791424803,30.29,77150.15,0.0,-0.94198,0.0001,4.43476]
[1779791425639,30.29,77153.37,0.0,-0.94165,0.0001,4.45454]
[1779791427433,30.29,77152.43,0.0,-0.94175,0.0001,4.44896]
[1779791427544,30.29,77152.43,0.0,-0.94175,0.0001,4.44896]
[1779791429661,30.29,77144.24,0.0,-0.94256,0.0001,4.3997]
[1779791430668,30.29,77143.12,0.0,-0.94266,0.0001,4.39316]
[1779791433779,30.29,77142.4,0.0,-0.94281,0.0001,4.38249]
[1779791433816,30.29,77142.4,0.0,-0.94281,0.0001,4.38249]
[1779791433826,30.29,77141.1,0.0,-0.94294,0.0001,4.37448]
[1779791433857,30.29,77141.1,0.0,-0.94294,0.0001,4.37448]
[1779791433971,30.29,77141.1,0.0,-0.94294,0.0001,4.37448]
[1779791434077,30.29,77141.1,0.0,-0.94294,0.0001,4.37448]
[1779791434608,30.29,77141.1,0.0,-0.94294,0.0001,4.37448]
[1779791434696,30.29,77153.43,0.0,-0.94171,0.0001,4.4495]
[1779791435703,30.29,77149.01,0.0,-0.94215,0.0001,4.42279]
[1779791436710,30.29,77143.14,0.0,-0.94273,0.0001,4.38746]
[1779791437450,30.29,77143.14,0.0,-0.94273,0.0001,4.38746]
[1779791437782,30.29,77143.14,0.0,-0.94273,0.0001,4.38746]
[1779791437717,30.29,77146.31,0.0,-0.94241,0.0001,4.4069]
[1779791437958,30.29,77146.31,0.0,-0.94241,0.0001,4.4069]
[1779791438005,30.29,77146.31,0.0,-0.94241,0.0001,4.4069]
[1779791438065,30.29,77146.31,0.0,-0.94241,0.0001,4.4069]
[1779791438569,30.29,77146.31,0.0,-0.94241,0.0001,4.4069]
[1779791438724,30.29,77151.48,0.0,-0.94189,0.0001,4.43852]
[1779791441749,30.29,77145.5,0.0,-0.94248,0.0001,4.40281]
[1779791442536,30.29,77145.5,0.0,-0.94248,0.0001,4.40281]
[1779791442645,30.29,77145.5,0.0,-0.94248,0.0001,4.40281]
[1779791442719,30.29,77145.5,0.0,-0.94248,0.0001,4.40281]
[1779791442744,30.29,77145.5,0.0,-0.94248,0.0001,4.40281]
[1779791442756,30.29,77149.02,0.0,-0.94212,0.0001,4.4244]
[1779791442923,30.29,77149.02,0.0,-0.94212,0.0001,4.4244]
[1779791442964,30.29,77149.02,0.0,-0.94212,0.0001,4.4244]
[1779791442969,30.29,77149.02,0.0,-0.94212,0.0001,4.4244]
[1779791443765,30.3,77152.49,0.0,-0.94177,0.0001,4.4457]
[1779791445784,30.3,77157.36,0.0,-0.94127,0.0001,4.47577]
[1779791448016,30.3,77158.86,0.0,-0.94111,0.0001,4.48547]
[1779791448805,30.3,77170.17,0.0,-0.93995,0.0001,4.55525]
[1779791449812,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450561,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450597,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450673,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450719,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450748,30.3,77170.78,0.0,-0.93989,0.0001,4.55916]
[1779791450820,30.3,77169.48,0.0,-0.94002,0.0001,4.55128]
[1779791451045,30.3,77169.48,0.0,-0.94002,0.0001,4.55128]
[1779791451186,30.3,77169.48,0.0,-0.94002,0.0001,4.55128]
[1779791451206,30.3,77169.48,0.0,-0.94002,0.0001,4.55128]
[1779791451217,30.3,77169.48,0.0,-0.94002,0.0001,4.55128]
[1779791451826,30.3,77172.15,0.0,-0.93974,0.0001,4.56778]
[1779791452832,30.3,77180.07,0.0,-0.93892,0.0001,4.6169]
[1779791453840,30.3,77185.22,0.0,-0.93838,0.00011,4.64905]
[1779791454847,30.3,77182.56,0.0,-0.93866,0.0001,4.63245]
[1779791457761,30.3,77180.74,0.0,-0.93885,0.0001,4.62113]
[1779791457798,30.3,77172.11,0.0,-0.93974,0.0001,4.56775]
[1779791457870,30.3,77150.01,0.0,-0.94199,0.0001,4.43229]
[1779791458877,30.3,77145.15,0.0,-0.94248,0.0001,4.40295]
[1779791459885,30.3,77137.98,0.0,-0.94318,0.0001,4.36002]
[1779791461899,30.3,77147.46,0.0,-0.94223,0.0001,4.41811]
[1779791463146,30.3,77147.46,0.0,-0.94223,0.0001,4.41811]
[1779791463229,30.31,77151.94,0.0,-0.94176,0.0001,4.44614]
[1779791463913,30.31,77160.38,0.0,-0.94091,0.0001,4.49767]
[1779791465746,30.31,77160.87,0.0,-0.94085,0.0001,4.50123]
[1779791466669,30.31,77160.87,0.0,-0.94085,0.0001,4.50123]
[1779791466753,30.31,77156.12,0.0,-0.94133,0.0001,4.47239]
[1779791467115,30.31,77156.12,0.0,-0.94133,0.0001,4.47239]
[1779791467167,30.31,77149.83,0.0,-0.94196,0.0001,4.43435]
[1779791468239,30.31,77149.83,0.0,-0.94196,0.0001,4.43435]
[1779791468307,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469375,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469420,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469477,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469480,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469514,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469720,30.31,77159.99,0.0,-0.94093,0.0001,4.49665]
[1779791469818,30.31,77162.58,0.0,-0.94066,0.0001,4.51276]
[1779791470052,30.31,77162.58,0.0,-0.94066,0.0001,4.51276]
[1779791470313,30.31,77157.83,0.0,-0.94114,0.0001,4.48386]
[1779791471070,30.31,77157.83,0.0,-0.94114,0.0001,4.48386]
[1779791472458,30.31,77156.64,0.0,-0.94126,0.0001,4.47682]
[1779791472559,30.31,77154.1,0.0,-0.94151,0.0001,4.46157]
[1779791473496,30.31,77160.18,0.0,-0.94089,0.0001,4.499]
[1779791473988,30.31,77168.36,0.0,-0.94005,0.0001,4.54928]
[1779791475313,30.31,77168.36,0.0,-0.94005,0.0001,4.54928]
[1779791475395,30.31,77168.36,0.0,-0.94005,0.0001,4.54928]
[1779791475465,30.31,77162.95,0.0,-0.9406,0.0001,4.51633]
[1779791477242,30.31,77166.11,0.0,-0.94027,0.0001,4.53614]
[1779791478572,30.31,77166.11,0.0,-0.94027,0.0001,4.53614]
[1779791478582,30.31,77166.11,0.0,-0.94027,0.0001,4.53614]
[1779791478622,30.31,77166.11,0.0,-0.94027,0.0001,4.53614]
[1779791478718,30.31,77166.11,0.0,-0.94027,0.0001,4.53614]
[1779791478791,30.31,77161.73,0.0,-0.94072,0.0001,4.50937]
[1779791480128,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791480959,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791480968,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791481024,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791481133,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791481222,30.32,77157.69,0.0,-0.94112,0.0001,4.48481]
[1779791481321,30.32,77155.76,0.0,-0.94131,0.0001,4.47344]
[1779791482750,30.32,77163.82,0.0,-0.94049,0.0001,4.52304]
[1779791483073,30.32,77162.89,0.0,-0.94058,0.0001,4.51748]
[1779791484779,30.32,77162.89,0.0,-0.94058,0.0001,4.51748]
[1779791484822,30.32,77159.82,0.0,-0.94089,0.0001,4.49881]
[1779791485087,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486111,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486136,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486217,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486234,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486321,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486469,30.32,77149.46,0.0,-0.94194,0.0001,4.43562]
[1779791486510,30.32,77148.07,0.0,-0.94207,0.0001,4.42764]
[1779791487753,30.32,77148.07,0.0,-0.94207,0.0001,4.42764]
[1779791487764,30.32,77143.12,0.0,-0.94256,0.0001,4.39797]
[1779791488109,30.32,77137.12,0.0,-0.94315,0.0001,4.3618]
[1779791489116,30.32,77139.26,0.0,-0.94293,0.0001,4.37542]
[1779791490634,30.32,77139.26,0.0,-0.94293,0.0001,4.37542]
[1779791490668,30.32,77139.26,0.0,-0.94293,0.0001,4.37542]
[1779791490686,30.32,77139.26,0.0,-0.94293,0.0001,4.37542]
[1779791490733,30.32,77140.89,0.0,-0.94276,0.0001,4.38564]
[1779791491472,30.32,77140.89,0.0,-0.94276,0.0001,4.38564]
[1779791493144,30.33,77145.3,0.0,-0.94237,0.0001,4.40746]
[1779791494616,30.33,77145.3,0.0,-0.94237,0.0001,4.40746]
[1779791494717,30.33,77145.3,0.0,-0.94237,0.0001,4.40746]
[1779791494726,30.33,77145.3,0.0,-0.94237,0.0001,4.40746]
[1779791494742,30.33,77145.3,0.0,-0.94237,0.0001,4.40746]
[1779791494819,30.33,77148.53,0.0,-0.94204,0.0001,4.42738]
[1779791494967,30.33,77148.53,0.0,-0.94204,0.0001,4.42738]
[1779791498180,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499075,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499090,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499128,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499217,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499496,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499637,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499728,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499764,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499843,30.33,77143.93,0.0,-0.94249,0.0001,4.40047]
[1779791499827,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791499983,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500151,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500228,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500274,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500501,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500534,30.33,77142.54,0.0,-0.94261,0.0001,4.39274]
[1779791500561,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791500981,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501057,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501154,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501231,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501517,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501647,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501726,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501870,30.33,77141.14,0.0,-0.94275,0.0001,4.38429]
[1779791501803,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502213,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502260,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502480,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502532,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502870,30.33,77130.73,0.0,-0.94377,0.0001,4.32215]
[1779791502581,30.34,77127.14,0.0,-0.94411,0.0001,4.30158]
[1779791503532,30.34,77127.14,0.0,-0.94411,0.0001,4.30158]
[1779791503666,30.34,77127.14,0.0,-0.94411,0.0001,4.30158]
[1779791503870,30.34,77127.14,0.0,-0.94411,0.0001,4.30158]
[1779791503688,30.34,77126.78,0.0,-0.94413,0.0001,4.29995]
[1779791504223,30.34,77122.16,0.0,-0.94458,0.0001,4.27247]
[1779791505092,30.34,77122.16,0.0,-0.94458,0.0001,4.27247]
[1779791505230,30.34,77117.94,0.0,-0.94497,0.0001,4.24854]
[1779791506237,30.34,77116.33,0.0,-0.94512,0.0001,4.23906]
[1779791508203,30.34,77115.91,0.0,-0.94516,0.0001,4.23662]
[1779791508251,30.34,77111.94,0.0,-0.94554,0.0001,4.21326]
[1779791509258,30.34,77113.6,0.0,-0.94538,0.0001,4.22313]
[1779791511276,30.34,77121.46,0.0,-0.94463,0.0001,4.26976]
[1779791512283,30.34,77137.05,0.0,-0.94309,0.0001,4.36346]
[1779791513291,30.34,77139.93,0.0,-0.9428,0.0001,4.38123]
[1779791516312,30.35,77150.34,0.0,-0.94174,0.0001,4.44546]
[1779791516951,30.35,77150.34,0.0,-0.94174,0.0001,4.44546]
[1779791517715,30.35,77150.34,0.0,-0.94174,0.0001,4.44546]
[1779791517729,30.35,77177.27,0.0,-0.93894,0.0001,4.61394]
[1779791518328,30.36,77171.77,0.0,-0.93951,0.0001,4.5799]
[1779791519335,30.36,77173.94,0.0,-0.93928,0.0001,4.59343]
[1779791520661,30.36,77173.94,0.0,-0.93928,0.0001,4.59343]
[1779791520798,30.36,77173.94,0.0,-0.93928,0.0001,4.59343]
[1779791520881,30.36,77172.88,0.0,-0.93939,0.0001,4.58694]
[1779791521419,30.36,77172.88,0.0,-0.93939,0.0001,4.58694]
[1779791521499,30.36,77172.88,0.0,-0.93939,0.0001,4.58694]
[1779791521738,30.36,77172.88,0.0,-0.93939,0.0001,4.58694]
[1779791521800,30.36,77160.25,0.0,-0.94069,0.0001,4.50924]
[1779791522014,30.36,77160.25,0.0,-0.94069,0.0001,4.50924]
[1779791522356,30.36,77166.03,0.0,-0.94009,0.0001,4.54494]
[1779791523436,30.36,77166.03,0.0,-0.94009,0.0001,4.54494]
[1779791523473,30.36,77156.15,0.0,-0.9411,0.0001,4.4845]
[1779791524639,30.36,77156.15,0.0,-0.9411,0.0001,4.4845]
[1779791524725,30.36,77147.33,0.0,-0.94198,0.0001,4.43106]
[1779791525378,30.37,77134.59,0.0,-0.94319,0.0001,4.35736]
[1779791526390,30.37,77129.23,0.0,-0.94371,0.0001,4.32569]
[1779791527395,30.37,77123.65,0.0,-0.94425,0.0001,4.29291]
[1779791528659,30.37,77123.65,0.0,-0.94425,0.0001,4.29291]
[1779791528744,30.37,77128.36,0.0,-0.94378,0.0001,4.32152]
[1779791529409,30.37,77124.77,0.0,-0.94412,0.0001,4.3006]
[1779791532430,30.38,77122.6,0.0,-0.94431,0.0001,4.28927]
[1779791533527,30.38,77122.6,0.0,-0.94431,0.0001,4.28927]
[1779791533786,30.38,77113.35,0.0,-0.94519,0.0001,4.23504]
[1779791534448,30.38,77113.84,0.0,-0.94513,0.0001,4.23855]
[1779791535455,30.38,77109.96,0.0,-0.94549,0.0001,4.21617]
[1779791536462,30.38,77111.19,0.0,-0.94537,0.0001,4.22392]
[1779791537469,30.38,77106.01,0.0,-0.94585,9e-05,4.19398]
[1779791539483,30.39,77103.26,0.0,-0.94609,9e-05,4.17895]
[1779791540490,30.39,77099.72,0.0,-0.94642,9e-05,4.15882]
[1779791542505,30.39,77096.32,0.0,-0.94672,9e-05,4.1402]
[1779791543512,30.39,77091.06,0.0,-0.9472,9e-05,4.11029]
[1779791544519,30.39,77089.36,0.0,-0.94735,9e-05,4.10111]
[1779791549554,30.44,77089.9,0.0,-0.94705,9e-05,4.11927]
[1779791554589,30.45,77089.72,0.0,-0.94709,9e-05,4.11558]
[1779791558623,30.45,77087.21,0.0,-0.94728,9e-05,4.10359]
[1779791560637,30.46,77095.06,0.0,-0.94653,9e-05,4.15035]
[1779791562651,30.46,77095.02,0.0,-0.94651,9e-05,4.15125]
[1779791565672,30.46,77092.13,0.0,-0.94675,9e-05,4.13616]
[1779791566679,30.47,77094.24,0.0,-0.94655,9e-05,4.14899]
[1779791570707,30.47,77093.09,0.0,-0.94662,9e-05,4.14458]
[1779791575742,30.48,77095.96,0.0,-0.9463,9e-05,4.16412]
[1779791580787,30.49,77095.92,0.0,-0.94626,9e-05,4.16659]
[1779791581793,30.49,77104.26,0.0,-0.94547,9e-05,4.21584]
[1779791582800,30.49,77104.15,0.0,-0.94547,9e-05,4.21579]
[1779791583807,30.49,77105.92,0.0,-0.94529,0.0001,4.22677]
[1779791584820,30.49,77104.65,0.0,-0.9454,0.0001,4.21989]
[1779791586833,30.5,77102.92,0.0,-0.94555,9e-05,4.21093]
[1779791587840,30.5,77104.15,0.0,-0.94542,0.0001,4.21874]
[1779791591868,30.51,77106.5,0.0,-0.94516,0.0001,4.23488]
[1779791592875,30.51,77108.9,0.0,-0.94492,0.0001,4.24956]
[1779791593882,30.51,77105.3,0.0,-0.94525,0.0001,4.22894]
[1779791594889,30.51,77097.13,0.0,-0.94602,9e-05,4.18173]
[1779791595896,30.51,77095.2,0.0,-0.9462,9e-05,4.17056]
[1779791597910,30.51,77093.3,0.0,-0.94637,9e-05,4.15971]
[1779791598917,30.51,77091.94,0.0,-0.9465,9e-05,4.15192]
[1779791603952,30.51,77091.59,0.0,-0.94653,9e-05,4.1497]
[1779791604961,30.51,77087.08,0.0,-0.94696,9e-05,4.12292]
[1779791605968,30.51,77089.33,0.0,-0.94677,9e-05,4.13532]
[1779791608989,30.5,77103.59,0.0,-0.94546,9e-05,4.21649]
[1779791609996,30.5,77107.23,0.0,-0.94511,0.0001,4.23766]
[1779791612011,30.5,77118.39,0.0,-0.94411,0.0001,4.29742]
[1779791613018,30.5,77116.98,0.0,-0.94424,0.0001,4.28954]
[1779791614025,30.5,77115.59,0.0,-0.94437,0.0001,4.2818]
[1779791618054,30.51,77110.33,0.0,-0.94484,0.0001,4.25275]
[1779791623089,30.51,77109.36,0.0,-0.94493,0.0001,4.24699]
[1779791628125,30.51,77108.13,0.0,-0.94505,0.0001,4.23976]
[1779791633160,30.51,77107.58,0.0,-0.9451,0.0001,4.2366]
[1779791636181,30.51,77101.99,0.0,-0.94563,9e-05,4.20389]
[1779791641216,30.51,77102.12,0.0,-0.94562,9e-05,4.20494]
[1779791645244,30.51,77103.85,0.0,-0.94545,9e-05,4.21533]
[1779791646253,30.51,77110.55,0.0,-0.94481,0.0001,4.25476]
[1779791648265,30.51,77113.77,0.0,-0.94448,0.0001,4.27467]
[1779791649272,30.51,77119.44,0.0,-0.94393,0.0001,4.30867]
[1779791651286,30.52,77118.45,0.0,-0.94401,0.0001,4.30353]
[1779791653096,30.52,77118.81,0.0,-0.94397,0.0001,4.30601]
[1779791654025,30.52,77118.81,0.0,-0.94397,0.0001,4.30601]
[1779791654034,30.52,77122.19,0.0,-0.94363,0.0001,4.32679]
[1779791655700,30.52,77122.97,0.0,-0.94355,0.0001,4.33175]
[1779791655797,30.52,77119.06,0.0,-0.94393,0.0001,4.30882]
[1779791656448,30.52,77119.06,0.0,-0.94393,0.0001,4.30882]
[1779791657312,30.52,77118.17,0.0,-0.94401,0.0001,4.30388]
[1779791657330,30.52,77112.16,0.0,-0.94459,0.0001,4.26825]
[1779791658337,30.52,77118.86,0.0,-0.94393,0.0001,4.30831]
[1779791660351,30.52,77145.19,0.0,-0.94133,0.0001,4.46661]
[1779791661357,30.53,77147.81,0.0,-0.94106,0.0001,4.48286]
[1779791662365,30.53,77146.7,0.0,-0.94117,0.0001,4.4763]
[1779791663740,30.53,77143.11,0.0,-0.94153,0.0001,4.45462]
[1779791664379,30.53,77139.15,0.0,-0.94192,0.0001,4.43081]
[1779791670423,30.53,77138.03,0.0,-0.94201,0.0001,4.42535]
[1779791672476,30.53,77136.41,0.0,-0.94223,0.0001,4.41022]
[1779791676519,30.54,77140.51,0.0,-0.9418,0.0001,4.43623]
[1779791677518,30.54,77141.82,0.0,-0.94167,0.0001,4.44443]
[1779791679532,30.54,77144.7,0.0,-0.94137,0.0001,4.46239]
[1779791680539,30.54,77149.13,0.0,-0.94092,0.0001,4.48951]
[1779791681546,30.54,77150.61,0.0,-0.94077,0.0001,4.49871]
[1779791684567,30.54,77154.06,0.0,-0.94041,0.0001,4.52028]
[1779791685573,30.54,77158.15,0.0,-0.93999,0.0001,4.54544]
[1779791686326,30.54,77158.15,0.0,-0.93999,0.0001,4.54544]
[1779791686532,30.54,77158.15,0.0,-0.93999,0.0001,4.54544]
[1779791686871,30.54,77158.15,0.0,-0.93999,0.0001,4.54544]
[1779791686901,30.54,77158.15,0.0,-0.93999,0.0001,4.54544]
[1779791686936,30.54,77166.56,0.0,-0.93912,0.0001,4.59722]
[1779791687802,30.54,77166.56,0.0,-0.93912,0.0001,4.59722]
[1779791687825,30.54,77169.87,0.0,-0.93878,0.0001,4.61767]
[1779791688602,30.54,77169.87,0.0,-0.93878,0.0001,4.61767]
[1779791689602,30.54,77172.08,0.0,-0.93855,0.0001,4.63132]
[1779791693093,30.54,77172.08,0.0,-0.93855,0.0001,4.63132]
[1779791693717,30.54,77172.43,0.0,-0.93851,0.0001,4.6334]
[1779791693818,30.54,77167.9,0.0,-0.93898,0.0001,4.60536]
[1779791695645,30.54,77172.31,0.0,-0.93853,0.0001,4.63262]
[1779791696785,30.54,77178.38,0.0,-0.93789,0.00011,4.67025]
[1779791697659,30.54,77179.7,0.0,-0.93775,0.00011,4.67837]
[1779791698666,30.54,77183.2,0.0,-0.93739,0.00011,4.70008]
[1779791699673,30.54,77185.3,0.0,-0.93717,0.00011,4.71305]
[1779791701069,30.54,77186.99,0.0,-0.93699,0.00011,4.72346]
[1779791702695,30.54,77193.24,0.0,-0.93633,0.00011,4.76232]
[1779791703253,30.54,77193.24,0.0,-0.93633,0.00011,4.76232]
[1779791703656,30.54,77193.24,0.0,-0.93633,0.00011,4.76232]
[1779791703702,30.54,77203.14,0.0,-0.93527,0.00011,4.82459]
[1779791704788,30.54,77203.14,0.0,-0.93527,0.00011,4.82459]
[1779791704831,30.54,77203.14,0.0,-0.93527,0.00011,4.82459]
[1779791704867,30.54,77209.33,0.0,-0.9346,0.00011,4.86357]
[1779791705308,30.54,77209.33,0.0,-0.9346,0.00011,4.86357]
[1779791705750,30.54,77209.33,0.0,-0.9346,0.00011,4.86357]
[1779791705833,30.54,77189.47,0.0,-0.93675,0.00011,4.73764]
[1779791706731,30.53,77173.34,0.0,-0.93845,0.0001,4.63686]
[1779791707742,30.53,77170.84,0.0,-0.93873,0.0001,4.62076]
[1779791708745,30.53,77162.28,0.0,-0.93962,0.0001,4.5674]
[1779791709666,30.53,77162.28,0.0,-0.93962,0.0001,4.5674]
[1779791709752,30.53,77156.14,0.0,-0.94026,0.0001,4.52925]
[1779791710828,30.53,77156.14,0.0,-0.94026,0.0001,4.52925]
[1779791710898,30.53,77154.59,0.0,-0.94042,0.0001,4.51932]
[1779791711274,30.53,77154.59,0.0,-0.94042,0.0001,4.51932]
[1779791711766,30.53,77155.7,0.0,-0.94032,0.0001,4.52565]
[1779791712773,30.53,77154.54,0.0,-0.94044,0.0001,4.51811]
[1779791714788,30.53,77153.08,0.0,-0.9406,0.0001,4.50889]
[1779791719822,30.53,77151.57,0.0,-0.94074,0.0001,4.50037]
[1779791720829,30.53,77150.22,0.0,-0.94087,0.0001,4.4923]
[1779791722843,30.53,77149.11,0.0,-0.94098,0.0001,4.48587]
[1779791726871,30.53,77147.21,0.0,-0.94116,0.0001,4.47499]
[1779791727878,30.53,77145.74,0.0,-0.94131,0.0001,4.46626]
[1779791729180,30.53,77147.68,0.0,-0.94111,0.0001,4.47822]
[1779791730882,30.53,77147.84,0.0,-0.94109,0.0001,4.47937]
[1779791730899,30.53,77153.77,0.0,-0.94048,0.0001,4.51564]
[1779791731522,30.53,77153.77,0.0,-0.94048,0.0001,4.51564]
[1779791731906,30.53,77155.06,0.0,-0.94042,0.0001,4.51756]
[1779791733280,30.53,77155.2,0.0,-0.94041,0.0001,4.51852]
[1779791734023,30.53,77158.6,0.0,-0.94006,0.0001,4.53942]
[1779791734927,30.53,77162.07,0.0,-0.9397,0.0001,4.56076]
[1779791735981,30.53,77162.07,0.0,-0.9397,0.0001,4.56076]
[1779791736071,30.53,77163.91,0.0,-0.93951,0.0001,4.5721]
[1779791736946,30.53,77154.78,0.0,-0.94045,0.0001,4.51619]
[1779791737747,30.53,77154.78,0.0,-0.94045,0.0001,4.51619]
[1779791737952,30.53,77156.63,0.0,-0.94026,0.0001,4.5276]
[1779791738906,30.53,77156.63,0.0,-0.94026,0.0001,4.5276]
[1779791738959,30.53,77158.47,0.0,-0.94007,0.0001,4.53894]
[1779791739307,30.53,77158.47,0.0,-0.94007,0.0001,4.53894]
[1779791739965,30.53,77159.82,0.0,-0.93993,0.0001,4.54728]
[1779791740870,30.53,77159.82,0.0,-0.93993,0.0001,4.54728]
[1779791741158,30.53,77159.82,0.0,-0.93993,0.0001,4.54728]
[1779791740973,30.53,77161.52,0.0,-0.93975,0.0001,4.55776]
[1779791741934,30.53,77161.52,0.0,-0.93975,0.0001,4.55776]
[1779791745008,30.53,77159.38,0.0,-0.93997,0.0001,4.54482]
[1779791745588,30.53,77159.38,0.0,-0.93997,0.0001,4.54482]
[1779791746009,30.53,77160.5,0.0,-0.93985,0.0001,4.55174]
[1779791749030,30.54,77158.45,0.0,-0.94006,0.0001,4.53928]
[1779791751044,30.54,77160.93,0.0,-0.93981,0.0001,4.55459]
[1779791755072,30.54,77181.78,0.0,-0.93764,0.00011,4.68365]
[1779791756079,30.54,77185.09,0.0,-0.93729,0.00011,4.70413]
[1779791757086,30.53,77186.43,0.0,-0.93715,0.00011,4.7123]
[1779791760107,30.53,77187.93,0.0,-0.937,0.00011,4.72105]
[1779791761114,30.53,77185.13,0.0,-0.9373,0.00011,4.70331]
[1779791762121,30.53,77183.8,0.0,-0.93745,0.00011,4.69482]
[1779791763128,30.53,77188.22,0.0,-0.93698,0.00011,4.72228]
[1779791763303,30.53,77188.22,0.0,-0.93698,0.00011,4.72228]
[1779791763720,30.53,77188.22,0.0,-0.93698,0.00011,4.72228]
[1779791766167,30.53,77190.45,0.0,-0.93676,0.00011,4.73559]
[1779791766690,30.53,77190.45,0.0,-0.93676,0.00011,4.73559]
[1779791767157,30.53,77204.42,0.0,-0.93526,0.00011,4.82347]
[1779791768163,30.53,77209.24,0.0,-0.93474,0.00011,4.85371]
[1779791770550,30.53,77208.73,0.0,-0.93481,0.00011,4.84962]
[1779791772206,30.52,77222.56,0.0,-0.9333,0.00011,4.93718]
[1779791773200,30.52,77227.21,0.0,-0.93279,0.00011,4.96655]
[1779791774207,30.52,77225.35,0.0,-0.93301,0.00011,4.95397]
[1779791775214,30.52,77220.74,0.0,-0.93353,0.00011,4.92377]
[1779791779242,30.51,77222.05,0.0,-0.93343,0.00011,4.93003]
[1779791783385,30.51,77216.48,0.0,-0.93408,0.00011,4.89215]
[1779791784288,30.51,77205.98,0.0,-0.93524,0.00011,4.82475]
[1779791785295,30.5,77212.93,0.0,-0.93449,0.00011,4.86858]
[1779791786824,30.5,77216.81,0.0,-0.93407,0.00011,4.89253]
[1779791787309,30.5,77219.21,0.0,-0.93381,0.00011,4.9079]
[1779791788866,30.5,77219.21,0.0,-0.93381,0.00011,4.9079]
[1779791789123,30.5,77219.21,0.0,-0.93381,0.00011,4.9079]
[1779791789267,30.5,77223.73,0.0,-0.93333,0.00011,4.9359]
[1779791789516,30.5,77223.73,0.0,-0.93333,0.00011,4.9359]
[1779791789588,30.5,77235.11,0.0,-0.93205,0.00011,5.00935]
[1779791790346,30.5,77240.7,0.0,-0.93143,0.00011,5.04509]
[1779791791353,30.5,77244.25,0.0,-0.93112,0.00011,5.06118]
[1779791792362,30.49,77248.44,0.0,-0.93065,0.00011,5.08781]
[1779791793369,30.49,77252.04,0.0,-0.93025,0.00012,5.11063]
[1779791794731,30.49,77252.04,0.0,-0.93025,0.00012,5.11063]
[1779791796245,30.45,77262.9,0.0,-0.92929,0.00012,5.16548]
[1779791797101,30.45,77262.9,0.0,-0.92929,0.00012,5.16548]
[1779791797200,30.42,77272.12,0.0,-0.92837,0.00012,5.21769]
[1779791797397,30.42,77276.44,0.0,-0.92786,0.00012,5.24642]
[1779791798987,30.42,77276.44,0.0,-0.92786,0.00012,5.24642]
[1779791799089,30.39,77278.2,0.0,-0.92788,0.00012,5.24498]
[1779791799513,30.39,77278.2,0.0,-0.92788,0.00012,5.24498]
[1779791800419,30.38,77286.46,0.0,-0.92697,0.00012,5.29663]
[1779791802131,30.38,77286.46,0.0,-0.92697,0.00012,5.29663]
[1779791802209,30.37,77299.56,0.0,-0.92547,0.00012,5.38012]
[1779791802858,30.37,77299.56,0.0,-0.92547,0.00012,5.38012]
[1779791802884,30.37,77299.56,0.0,-0.92547,0.00012,5.38012]
[1779791802922,30.37,77304.93,0.0,-0.92482,0.00012,5.41645]
[1779791803442,30.37,77346.12,0.0,-0.91965,0.00013,5.69968]
[1779791804447,30.37,77362.51,0.0,-0.91753,0.00013,5.81426]
[1779791805365,30.37,77362.51,0.0,-0.91753,0.00013,5.81426]
[1779791806049,30.37,77362.51,0.0,-0.91753,0.00013,5.81426]
[1779791806101,30.33,77370.91,0.0,-0.91665,0.00013,5.86129]
[1779791806786,30.33,77370.91,0.0,-0.91665,0.00013,5.86129]
[1779791806883,30.31,77372.61,0.0,-0.91657,0.00013,5.8657]
[1779791808004,30.31,77372.61,0.0,-0.91657,0.00013,5.8657]
[1779791808070,30.29,77370.81,0.0,-0.91695,0.00013,5.84535]
[1779791809483,30.27,77374.69,0.0,-0.91658,0.00013,5.86551]
[1779791811505,30.25,77373.21,0.0,-0.91691,0.00013,5.84795]
[1779791811564,30.23,77366.35,0.0,-0.91795,0.00013,5.79215]
[1779791812938,30.23,77366.35,0.0,-0.91795,0.00013,5.79215]
[1779791813047,30.2,77356.03,0.0,-0.91954,0.00013,5.70639]
[1779791813515,30.2,77326.91,0.0,-0.92324,0.00012,5.5042]
[1779791814522,30.2,77307.76,0.0,-0.92562,0.00012,5.37275]
[1779791815527,30.18,77285.66,0.0,-0.9284,0.00012,5.21669]
[1779791817036,30.17,77281.09,0.0,-0.92898,0.00012,5.18409]
[1779791817947,30.17,77289.47,0.0,-0.92798,0.00012,5.24047]
[1779791818558,30.17,77318.01,0.0,-0.92452,0.00012,5.43388]
[1779791819569,30.17,77314.41,0.0,-0.92497,0.00012,5.40884]
[1779791820578,30.17,77310.36,0.0,-0.92547,0.00012,5.38116]
[1779791821873,30.17,77310.36,0.0,-0.92547,0.00012,5.38116]
[1779791821913,30.14,77292.47,0.0,-0.92784,0.00012,5.24861]
[1779791822951,30.14,77292.47,0.0,-0.92784,0.00012,5.24861]
[1779791823028,30.14,77283.01,0.0,-0.92897,0.00012,5.1849]
[1779791823610,30.14,77320.06,0.0,-0.92449,0.00012,5.43556]
[1779791824619,30.14,77329.05,0.0,-0.92338,0.00012,5.4969]
[1779791825525,30.14,77329.05,0.0,-0.92338,0.00012,5.4969]
[1779791825690,30.14,77329.05,0.0,-0.92338,0.00012,5.4969]
[1779791825946,30.14,77329.05,0.0,-0.92338,0.00012,5.4969]
[1779791825977,30.14,77347.79,0.0,-0.92102,0.00013,5.62656]
[1779791826364,30.14,77347.79,0.0,-0.92102,0.00013,5.62656]
[1779791826953,30.14,77347.79,0.0,-0.92102,0.00013,5.62656]
[1779791826987,30.14,77362.36,0.0,-0.91914,0.00013,5.72818]
[1779791827644,30.14,77358.24,0.0,-0.91969,0.00013,5.69869]
[1779791828651,30.14,77343.91,0.0,-0.92154,0.00013,5.59811]
[1779791829658,30.13,77338.71,0.0,-0.92226,0.00013,5.55855]
[1779791830384,30.13,77338.71,0.0,-0.92226,0.00013,5.55855]
[1779791830802,30.13,77338.71,0.0,-0.92226,0.00013,5.55855]
[1779791830847,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791831589,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791831606,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791831886,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791831992,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791832226,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791832261,30.13,77367.57,0.0,-0.91855,0.00013,5.76009]
[1779791832254,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791832634,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791832710,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791832760,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791832979,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791832998,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791833227,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791833279,30.12,77376.02,0.0,-0.91745,0.00013,5.81926]
[1779791833318,30.11,77360.07,0.0,-0.91967,0.00013,5.7001]
[1779791833371,30.11,77360.07,0.0,-0.91967,0.00013,5.7001]
[1779791833730,30.11,77360.07,0.0,-0.91967,0.00013,5.7001]
[1779791833785,30.11,77353.19,0.0,-0.92056,0.00013,5.6514]
[1779791835700,30.1,77336.79,0.0,-0.92266,0.00013,5.53647]
[1779791836706,30.1,77331.05,0.0,-0.92339,0.00013,5.49657]
[1779791837713,30.1,77325.61,0.0,-0.92407,0.00012,5.45894]
[1779791838721,30.1,77331.89,0.0,-0.92329,0.00013,5.50206]
[1779791839728,30.1,77327.67,0.0,-0.92382,0.00012,5.47278]
[1779791840735,30.1,77316.16,0.0,-0.92525,0.00012,5.39371]
[1779791841743,30.1,77314.63,0.0,-0.92544,0.00012,5.38324]
[1779791842750,30.1,77305.59,0.0,-0.92655,0.00012,5.32108]
[1779791843758,30.1,77304.05,0.0,-0.92675,0.00012,5.31008]
[1779791844765,30.1,77285.45,0.0,-0.92898,0.00012,5.1843]
[1779791845772,30.09,77284.53,0.0,-0.92909,0.00012,5.1778]
[1779791847786,30.09,77280.76,0.0,-0.92955,0.00012,5.15197]
[1779791849800,30.09,77284.35,0.0,-0.92914,0.00012,5.17532]
[1779791850807,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791851480,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791851581,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791851660,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791851724,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791851832,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791852142,30.09,77274.13,0.0,-0.93035,0.00012,5.10642]
[1779791852243,30.09,77283.64,0.0,-0.92933,0.00012,5.16262]
[1779791852821,30.09,77282.99,0.0,-0.92942,0.00012,5.15747]
[1779791856923,30.08,77283.59,0.0,-0.92936,0.00012,5.16053]
[1779791856998,30.08,77283.59,0.0,-0.92936,0.00012,5.16053]
[1779791857063,30.08,77283.59,0.0,-0.92936,0.00012,5.16053]
[1779791857136,30.08,77283.59,0.0,-0.92936,0.00012,5.16053]
[1779791857718,30.08,77283.59,0.0,-0.92937,0.00012,5.16022]
[1779791857856,30.08,77279.39,0.0,-0.92987,0.00012,5.13189]
[1779791859870,30.08,77276.58,0.0,-0.93022,0.00012,5.11217]
[1779791860877,30.08,77279.98,0.0,-0.92982,0.00012,5.13455]
[1779791864080,30.08,77286.95,0.0,-0.92902,0.00012,5.18026]
[1779791864912,30.07,77290.99,0.0,-0.92854,0.00012,5.20699]
[1779791865913,30.07,77287.88,0.0,-0.92892,0.00012,5.18575]
[1779791866920,30.07,77283.29,0.0,-0.92947,0.00012,5.1547]
[1779791867927,30.07,77279.82,0.0,-0.92988,0.00012,5.13125]
[1779791872962,30.07,77272.91,0.0,-0.93071,0.00012,5.08402]
[1779791873969,30.07,77266.1,0.0,-0.93151,0.00012,5.03829]
[1779791875984,30.07,77271.11,0.0,-0.93094,0.00012,5.0711]
[1779791877997,30.06,77267.45,0.0,-0.93137,0.00012,5.04605]
[1779791882139,30.06,77267.51,0.0,-0.9314,0.00012,5.0445]
[1779791882191,30.06,77267.51,0.0,-0.9314,0.00012,5.0445]
[1779791882209,30.06,77267.51,0.0,-0.9314,0.00012,5.0445]
[1779791882218,30.06,77267.51,0.0,-0.9314,0.00012,5.0445]
[1779791882244,30.06,77267.51,0.0,-0.9314,0.00012,5.0445]
[1779791882293,30.06,77268.57,0.0,-0.93129,0.00012,5.05085]
[1779791882514,30.06,77268.57,0.0,-0.93129,0.00012,5.05085]
[1779791882595,30.06,77268.57,0.0,-0.93129,0.00012,5.05085]
[1779791882699,30.06,77268.57,0.0,-0.93129,0.00012,5.05085]
[1779791882718,30.06,77268.57,0.0,-0.93129,0.00012,5.05085]
[1779791883045,30.05,77268.82,0.0,-0.93127,0.00012,5.05185]
[1779791884052,30.05,77273.5,0.0,-0.93073,0.00012,5.08267]
[1779791887073,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887709,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887718,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887760,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887933,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887968,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791887985,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791888114,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791888174,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791888217,30.05,77269.09,0.0,-0.93126,0.00012,5.05285]
[1779791888319,30.05,77269.13,0.0,-0.93125,0.00012,5.05294]
[1779791890094,30.05,77272.0,0.0,-0.93093,0.00012,5.07159]
[1779791892108,30.05,77287.64,0.0,-0.92911,0.00012,5.17521]
[1779791893114,30.05,77285.51,0.0,-0.92937,0.00012,5.16048]
[1779791894122,30.05,77282.16,0.0,-0.92977,0.00012,5.13765]
[1779791896083,30.05,77280.4,0.0,-0.92998,0.00012,5.1255]
[1779791896138,30.05,77280.4,0.0,-0.92998,0.00012,5.1255]
[1779791896146,30.05,77280.4,0.0,-0.92998,0.00012,5.1255]
[1779791896189,30.05,77280.4,0.0,-0.92998,0.00012,5.1255]
[1779791896285,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791896611,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791896805,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791896866,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791896972,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791896993,30.04,77279.55,0.0,-0.93009,0.00012,5.11943]
[1779791897143,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897620,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897681,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897718,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897866,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897969,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791897980,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791898007,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791898218,30.04,77274.39,0.0,-0.9307,0.00012,5.08475]
[1779791898319,30.04,77275.04,0.0,-0.93063,0.00012,5.08872]
[1779791899157,30.04,77278.09,0.0,-0.93028,0.00012,5.10864]
[1779791904192,30.04,77278.04,0.0,-0.93032,0.00012,5.10638]
[1779791905199,30.04,77286.05,0.0,-0.92939,0.00012,5.15943]
[1779791907213,30.03,77293.43,0.0,-0.92853,0.00012,5.20801]
[1779791908220,30.03,77299.74,0.0,-0.92778,0.00012,5.24999]
[1779791909226,30.03,77311.62,0.0,-0.92636,0.00012,5.33005]
[1779791910234,30.03,77314.48,0.0,-0.92601,0.00012,5.34959]
[1779791911241,30.03,77315.79,0.0,-0.92593,0.00012,5.35206]
[1779791913698,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791913717,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791913750,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791913808,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791913848,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791913968,30.03,77314.83,0.0,-0.92604,0.00012,5.34559]
[1779791914262,30.03,77315.3,0.0,-0.92598,0.00012,5.34884]
[1779791916276,30.03,77312.44,0.0,-0.92633,0.00012,5.32944]
[1779791918290,30.03,77302.39,0.0,-0.92755,0.00012,5.26142]
[1779791919297,30.03,77298.68,0.0,-0.928,0.00012,5.23562]
[1779791922318,30.02,77301.76,0.0,-0.92768,0.00012,5.25369]
[1779791923325,30.02,77305.64,0.0,-0.92723,0.00012,5.27901]
[1779791924332,30.02,77299.46,0.0,-0.92798,0.00012,5.23691]
[1779791926092,30.02,77298.03,0.0,-0.92817,0.00012,5.22636]
[1779791926106,30.02,77298.03,0.0,-0.92817,0.00012,5.22636]
[1779791926219,30.02,77298.03,0.0,-0.92817,0.00012,5.22636]
[1779791926346,30.01,77297.38,0.0,-0.92826,0.00012,5.22109]
[1779791931381,30.01,77297.32,0.0,-0.92833,0.00012,5.21745]
[1779791935409,30.0,77289.75,0.0,-0.92926,0.00012,5.1646]
[1779791936415,30.0,77292.71,0.0,-0.92893,0.00012,5.18367]
[1779791937161,30.0,77292.71,0.0,-0.92893,0.00012,5.18367]
[1779791937228,30.0,77292.71,0.0,-0.92893,0.00012,5.18367]
[1779791937238,30.0,77292.71,0.0,-0.92893,0.00012,5.18367]
[1779791937423,30.0,77295.94,0.0,-0.92856,0.00012,5.20456]
[1779791937471,30.0,77295.94,0.0,-0.92856,0.00012,5.20456]
[1779791939437,29.99,77300.76,0.0,-0.92801,0.00012,5.23536]
[1779791940444,29.99,77305.54,0.0,-0.92745,0.00012,5.26716]
[1779791941451,29.99,77310.2,0.0,-0.92689,0.00012,5.2982]
[1779791942458,29.99,77304.61,0.0,-0.92757,0.00012,5.26045]
[1779791943465,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791944632,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791944680,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791944718,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791944763,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791944968,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791945028,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791945218,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791945223,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791945261,29.99,77307.21,0.0,-0.92725,0.00012,5.27815]
[1779791945362,29.99,77306.15,0.0,-0.92738,0.00012,5.2711]
[1779791945468,29.99,77306.15,0.0,-0.92738,0.00012,5.2711]
[1779791947493,29.99,77310.03,0.0,-0.9269,0.00012,5.29759]
[1779791949507,29.99,77307.2,0.0,-0.92724,0.00012,5.27871]
[1779791953534,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791954680,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791954717,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791954746,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791954832,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791954976,29.99,77302.43,0.0,-0.9278,0.00012,5.24721]
[1779791955041,29.99,77303.83,0.0,-0.92762,0.00012,5.25716]
[1779791957563,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791958936,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791958950,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791958968,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791959018,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791959070,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791959219,30.0,77313.4,0.0,-0.92646,0.00012,5.32259]
[1779791959234,30.0,77315.85,0.0,-0.92615,0.00012,5.33965]
[1779791959577,30.0,77320.8,0.0,-0.92554,0.00012,5.37347]
[1779791961593,30.0,77335.65,0.0,-0.9237,0.00013,5.47577]
[1779791963607,30.0,77327.03,0.0,-0.92477,0.00012,5.41632]
[1779791964614,30.0,77332.92,0.0,-0.92404,0.00012,5.45678]
[1779791965621,30.0,77339.25,0.0,-0.92325,0.00013,5.50052]
[1779791966628,30.0,77336.73,0.0,-0.92357,0.00013,5.48301]
[1779791967635,30.0,77339.65,0.0,-0.9232,0.00013,5.50308]
[1779791968642,30.0,77359.92,0.0,-0.92062,0.00013,5.64429]
[1779791969649,30.0,77353.4,0.0,-0.92146,0.00013,5.59848]
[1779791970656,29.99,77352.04,0.0,-0.9217,0.00013,5.58544]
[1779791972670,29.99,77348.24,0.0,-0.92228,0.00013,5.5518]
[1779791973678,29.98,77336.53,0.0,-0.92376,0.00013,5.47035]
[1779791974684,29.98,77331.75,0.0,-0.92436,0.00012,5.43716]
[1779791975691,29.98,77337.34,0.0,-0.92366,0.00013,5.47564]
[1779791976698,29.98,77342.64,0.0,-0.923,0.00013,5.51231]
[1779791977556,29.98,77342.64,0.0,-0.923,0.00013,5.51231]
[1779791977608,29.98,77342.64,0.0,-0.923,0.00013,5.51231]
[1779791977617,29.98,77342.64,0.0,-0.923,0.00013,5.51231]
[1779791977718,29.98,77342.64,0.0,-0.923,0.00013,5.51231]
[1779791977825,29.98,77345.72,0.0,-0.92261,0.00013,5.53359]
[1779791978712,29.98,77340.27,0.0,-0.9233,0.00013,5.49561]
[1779791979719,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791980677,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791980720,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791980781,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791980792,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791980970,29.98,77337.41,0.0,-0.92366,0.00013,5.47563]
[1779791981072,29.98,77337.57,0.0,-0.92365,0.00013,5.47649]
[1779791981733,29.98,77343.21,0.0,-0.92294,0.00013,5.51546]
[1779791984676,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791984685,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791984722,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791984796,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791984856,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791984969,29.98,77341.61,0.0,-0.92315,0.00013,5.50401]
[1779791985010,29.98,77335.02,0.0,-0.92398,0.00013,5.45826]
[1779791987775,29.98,77332.37,0.0,-0.92431,0.00012,5.43975]
[1779791988782,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989623,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989666,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989723,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989740,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989863,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791989969,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791990017,29.98,77329.48,0.0,-0.92467,0.00012,5.41979]
[1779791990053,29.98,77330.04,0.0,-0.92461,0.00012,5.42361]
[1779791991492,29.98,77330.04,0.0,-0.92461,0.00012,5.42361]
[1779791991660,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791991718,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791991881,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791991922,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791991971,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791992025,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791992274,29.98,77331.2,0.0,-0.92446,0.00012,5.43156]
[1779791992321,29.98,77332.25,0.0,-0.92433,0.00012,5.43874]
[1779791995188,29.98,77334.23,0.0,-0.92409,0.00012,5.45225]
[1779791995219,29.98,77334.23,0.0,-0.92409,0.00012,5.45225]
[1779791995228,29.98,77334.23,0.0,-0.92409,0.00012,5.45225]
[1779791995320,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791995520,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791995721,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791995762,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791995936,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791995970,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791996098,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791996282,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791996370,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791996469,29.98,77334.01,0.0,-0.92412,0.00012,5.45064]
[1779791996471,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791996658,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791996973,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997168,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997242,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997268,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997291,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997440,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997473,29.98,77329.15,0.0,-0.92472,0.00012,5.41708]
[1779791997461,29.98,77328.18,0.0,-0.92484,0.00012,5.41038]
[1779791997549,29.98,77328.18,0.0,-0.92484,0.00012,5.41038]
[1779791997595,29.98,77328.18,0.0,-0.92484,0.00012,5.41038]
[1779791997726,29.98,77328.18,0.0,-0.92484,0.00012,5.41038]
[1779791997983,29.98,77328.18,0.0,-0.92484,0.00012,5.41038]
[1779791998072,29.98,77327.97,0.0,-0.92487,0.00012,5.40892]
[1779791999147,29.98,77327.97,0.0,-0.92487,0.00012,5.40892]
[1779791999200,29.98,77329.69,0.0,-0.92466,0.00012,5.42072]
[1779791999859,29.98,77335.88,0.0,-0.92389,0.00013,5.46335]
[1779792000866,29.98,77338.41,0.0,-0.92357,0.00013,5.48073]
[1779792001873,29.98,77345.11,0.0,-0.92273,0.00013,5.52705]
[1779792002881,29.98,77348.36,0.0,-0.92232,0.00013,5.54945]
[1779792003888,29.98,77359.62,0.0,-0.92089,0.00013,5.6279]
[1779792004588,29.98,77359.62,0.0,-0.92089,0.00013,5.6279]
[1779792004895,29.98,77367.51,0.0,-0.91987,0.00013,5.68303]
[1779792005902,29.97,77373.33,0.0,-0.91912,0.00013,5.7237]
[1779792007916,29.97,77375.65,0.0,-0.91883,0.00013,5.73916]
[1779792008923,29.97,77377.88,0.0,-0.91855,0.00013,5.75447]
[1779792009930,29.97,77380.18,0.0,-0.91825,0.00013,5.77027]
[1779792010937,29.97,77397.89,0.0,-0.91589,0.00013,5.89668]
[1779792011714,29.97,77397.89,0.0,-0.91589,0.00013,5.89668]
[1779792011944,29.95,77404.54,0.0,-0.91509,0.00014,5.93902]
[1779792013230,29.95,77404.54,0.0,-0.91509,0.00014,5.93902]
[1779792014399,29.93,77396.43,0.0,-0.91636,0.00013,5.87204]
[1779792014970,29.93,77394.97,0.0,-0.91657,0.00013,5.86089]
[1779792015975,29.93,77389.77,0.0,-0.91727,0.00013,5.82302]
[1779792016984,29.93,77394.87,0.0,-0.9166,0.00013,5.85888]
[1779792017884,29.93,77394.87,0.0,-0.9166,0.00013,5.85888]
[1779792017991,29.92,77399.36,0.0,-0.91601,0.00013,5.89042]
[1779792018818,29.92,77399.36,0.0,-0.91601,0.00013,5.89042]
[1779792020014,29.92,77401.96,0.0,-0.91569,0.00014,5.90768]
[1779792020711,29.92,77401.96,0.0,-0.91569,0.00014,5.90768]
[1779792020763,29.92,77401.96,0.0,-0.91569,0.00014,5.90768]
[1779792021058,29.92,77401.96,0.0,-0.91569,0.00014,5.90768]
[1779792021113,29.92,77401.96,0.0,-0.91569,0.00014,5.90768]
[1779792021160,29.9,77401.98,0.0,-0.91582,0.00014,5.90052]
[1779792022473,29.9,77401.98,0.0,-0.91582,0.00014,5.90052]
[1779792022019,29.9,77404.35,0.0,-0.91552,0.00014,5.91692]
[1779792024033,29.9,77406.32,0.0,-0.91527,0.00014,5.92975]
[1779792025047,29.9,77414.82,0.0,-0.91411,0.00014,5.99122]
[1779792026047,29.89,77414.47,0.0,-0.91417,0.00014,5.98808]
[1779792027054,29.89,77417.25,0.0,-0.91385,0.00014,6.00534]
[1779792031082,29.87,77405.5,0.0,-0.91566,0.00014,5.90687]
[1779792031777,29.87,77405.5,0.0,-0.91566,0.00014,5.90687]
[1779792031968,29.87,77405.5,0.0,-0.91566,0.00014,5.90687]
[1779792032089,29.85,77397.49,0.0,-0.91687,0.00013,5.84297]
[1779792033096,29.84,77380.89,0.0,-0.91919,0.00013,5.71829]
[1779792034482,29.84,77380.89,0.0,-0.91919,0.00013,5.71829]
[1779792035110,29.83,77386.52,0.0,-0.91846,0.00013,5.75747]
[1779792037124,29.83,77384.94,0.0,-0.91869,0.00013,5.74523]
[1779792038131,29.83,77392.1,0.0,-0.91775,0.00013,5.79583]
[1779792040176,29.83,77396.31,0.0,-0.91721,0.00013,5.82486]
[1779792041489,29.83,77403.8,0.0,-0.91621,0.00014,5.87807]
[1779792041691,29.83,77403.8,0.0,-0.91621,0.00014,5.87807]
[1779792042179,29.82,77419.3,0.0,-0.91411,0.00014,5.98957]
[1779792043186,29.82,77421.5,0.0,-0.91381,0.00014,6.00528]
[1779792044235,29.82,77421.5,0.0,-0.91381,0.00014,6.00528]
[1779792044265,29.8,77425.1,0.0,-0.91346,0.00014,6.02345]
[1779792045779,29.78,77425.89,0.0,-0.91351,0.00014,6.02087]
[1779792050236,29.74,77429.95,0.0,-0.91325,0.00014,6.03514]
[1779792051243,29.73,77425.81,0.0,-0.91388,0.00014,6.00173]
[1779792053257,29.72,77415.85,0.0,-0.91531,0.00014,5.92621]
[1779792054264,29.72,77416.44,0.0,-0.91523,0.00014,5.93033]
[1779792055271,29.72,77419.42,0.0,-0.91483,0.00014,5.95179]
[1779792059299,29.72,77417.37,0.0,-0.91512,0.00014,5.93612]
[1779792061313,29.72,77420.34,0.0,-0.91472,0.00014,5.95734]
[1779792062320,29.72,77409.53,0.0,-0.9162,0.00014,5.87879]
[1779792063054,29.72,77409.53,0.0,-0.9162,0.00014,5.87879]
[1779792063327,29.72,77396.59,0.0,-0.91796,0.00013,5.78501]
[1779792064334,29.72,77390.67,0.0,-0.91874,0.00013,5.7427]
[1779792065341,29.72,77389.08,0.0,-0.91896,0.00013,5.73134]
[1779792066741,29.71,77388.42,0.0,-0.91906,0.00013,5.72576]
[1779792067324,29.71,77388.42,0.0,-0.91906,0.00013,5.72576]
[1779792067377,29.71,77395.98,0.0,-0.91805,0.00013,5.77982]
[1779792068995,29.71,77396.43,0.0,-0.91801,0.00013,5.78211]
[1779792069384,29.71,77396.43,0.0,-0.91801,0.00013,5.78211]
[1779792069494,29.71,77396.43,0.0,-0.91801,0.00013,5.78211]
[1779792069585,29.71,77401.2,0.0,-0.91738,0.00013,5.81585]
[1779792070398,29.71,77403.91,0.0,-0.91703,0.00013,5.83488]
[1779792073419,29.71,77400.26,0.0,-0.91753,0.00013,5.80808]
[1779792077447,29.71,77402.59,0.0,-0.91722,0.00013,5.82434]
[1779792078124,29.71,77402.59,0.0,-0.91722,0.00013,5.82434]
[1779792078666,29.71,77402.85,0.0,-0.9172,0.00013,5.82563]
[1779792080468,29.71,77385.43,0.0,-0.91952,0.00013,5.70088]
[1779792081475,29.7,77383.83,0.0,-0.91974,0.00013,5.6891]
[1779792086511,29.7,77384.47,0.0,-0.91969,0.00013,5.69178]
[1779792089533,29.7,77391.17,0.0,-0.91883,0.00013,5.73839]
[1779792090539,29.69,77394.84,0.0,-0.91835,0.00013,5.76418]
[1779792094568,29.69,77392.89,0.0,-0.91872,0.00013,5.74204]
[1779792095575,29.69,77394.77,0.0,-0.91847,0.00013,5.75514]
[1779792096539,29.69,77394.77,0.0,-0.91847,0.00013,5.75514]
[1779792096582,29.69,77401.94,0.0,-0.91751,0.00013,5.80666]
[1779792097589,29.69,77408.93,0.0,-0.91657,0.00014,5.85702]
[1779792098596,29.69,77415.66,0.0,-0.91566,0.00014,5.90563]
[1779792100610,29.69,77418.19,0.0,-0.91531,0.00014,5.92414]
[1779792103632,29.69,77425.41,0.0,-0.91431,0.00014,5.97685]
[1779792104638,29.69,77425.46,0.0,-0.91431,0.00014,5.97719]
[1779792105645,29.69,77430.2,0.0,-0.91366,0.00014,6.01152]
[1779792106261,29.69,77430.2,0.0,-0.91366,0.00014,6.01152]
[1779792106658,29.69,77435.44,0.0,-0.91294,0.00014,6.04911]
[1779792107366,29.69,77435.44,0.0,-0.91294,0.00014,6.04911]
[1779792107538,29.69,77435.44,0.0,-0.91294,0.00014,6.04911]
[1779792107664,29.69,77457.14,0.0,-0.90985,0.00014,6.21005]
[1779792108671,29.69,77461.08,0.0,-0.90929,0.00014,6.23916]
[1779792110692,29.69,77457.31,0.0,-0.90983,0.00014,6.2112]
[1779792111697,29.69,77448.21,0.0,-0.91113,0.00014,6.14371]
[1779792112710,29.69,77454.05,0.0,-0.91031,0.00014,6.18639]
[1779792113717,29.69,77464.0,0.0,-0.90888,0.00014,6.26015]
[1779792114725,29.69,77464.7,0.0,-0.90878,0.00014,6.26514]
[1779792115903,29.69,77464.7,0.0,-0.90878,0.00014,6.26514]
[1779792116228,29.69,77464.7,0.0,-0.90878,0.00014,6.26514]
[1779792116744,29.69,77476.13,0.0,-0.90713,0.00015,6.35003]
[1779792117751,29.69,77464.0,0.0,-0.9089,0.00014,6.25909]
[1779792118758,29.68,77448.91,0.0,-0.91107,0.00014,6.14698]
[1779792119765,29.68,77442.75,0.0,-0.91198,0.00014,6.09939]
[1779792120772,29.68,77443.94,0.0,-0.91182,0.00014,6.10766]
[1779792121786,29.68,77452.38,0.0,-0.91062,0.00014,6.17016]
[1779792122793,29.68,77454.55,0.0,-0.91031,0.00014,6.18629]
[1779792123800,29.68,77453.59,0.0,-0.91047,0.00014,6.17828]
[1779792125409,29.67,77448.21,0.0,-0.91127,0.00014,6.13639]
[1779792126280,29.67,77452.41,0.0,-0.91068,0.00014,6.16705]
[1779792127631,29.67,77450.17,0.0,-0.91102,0.00014,6.14967]
[1779792128835,29.67,77447.78,0.0,-0.91137,0.00014,6.13145]
[1779792129842,29.67,77444.04,0.0,-0.9119,0.00014,6.10384]
[1779792130894,29.67,77436.82,0.0,-0.91291,0.00014,6.05074]
[1779792131880,29.67,77439.04,0.0,-0.9126,0.00014,6.06705]
[1779792133894,29.67,77435.51,0.0,-0.91309,0.00014,6.04131]
[1779792134901,29.67,77431.84,0.0,-0.9136,0.00014,6.01452]
[1779792135908,29.67,77426.65,0.0,-0.91432,0.00014,5.97671]
[1779792136914,29.67,77420.85,0.0,-0.91511,0.00014,5.93463]
[1779792138930,29.67,77417.29,0.0,-0.91559,0.00014,5.90924]
[1779792139937,29.67,77413.54,0.0,-0.91609,0.00014,5.88264]
[1779792141951,29.67,77415.1,0.0,-0.91587,0.00014,5.89463]
[1779792142985,29.67,77421.8,0.0,-0.91495,0.00014,5.94328]
[1779792144595,29.67,77421.8,0.0,-0.91495,0.00014,5.94328]
[1779792144602,29.67,77439.17,0.0,-0.91253,0.00014,6.07085]
[1779792144973,29.67,77430.95,0.0,-0.91367,0.00014,6.01061]
[1779792145980,29.67,77425.97,0.0,-0.91436,0.00014,5.97431]
[1779792146824,29.67,77425.97,0.0,-0.91436,0.00014,5.97431]
[1779792146934,29.67,77425.97,0.0,-0.91436,0.00014,5.97431]
[1779792146971,29.67,77425.97,0.0,-0.91436,0.00014,5.97431]
[1779792147074,29.67,77425.97,0.0,-0.91436,0.00014,5.97431]
[1779792147088,29.67,77422.73,0.0,-0.9148,0.00014,5.95108]
[1779792149005,29.68,77417.75,0.0,-0.91543,0.00014,5.91767]
[1779792150013,29.69,77414.04,0.0,-0.91588,0.00014,5.89366]
[1779792151020,29.69,77416.08,0.0,-0.91568,0.00014,5.90203]
[1779792153034,29.69,77413.89,0.0,-0.91597,0.00014,5.88682]
[1779792155296,29.69,77410.52,0.0,-0.91641,0.00014,5.86316]
[1779792156748,29.69,77410.52,0.0,-0.91641,0.00014,5.86316]
[1779792156056,29.69,77407.54,0.0,-0.91681,0.00014,5.84204]
[1779792157062,29.7,77400.25,0.0,-0.91778,0.00013,5.79]
[1779792162097,29.7,77401.22,0.0,-0.91761,0.00013,5.79946]
[1779792167131,29.71,77410.56,0.0,-0.9163,0.00014,5.86907]
[1779792168139,29.71,77411.59,0.0,-0.91616,0.00014,5.87684]
[1779792173175,29.71,77414.84,0.0,-0.91568,0.00014,5.90193]
[1779792174181,29.71,77413.51,0.0,-0.91586,0.00014,5.89258]
[1779792176746,29.72,77420.04,0.0,-0.91496,0.00014,5.9405]
[1779792178311,29.72,77420.97,0.0,-0.91482,0.00014,5.94749]
[1779792178336,29.72,77426.16,0.0,-0.91407,0.00014,5.98735]
[1779792179217,29.72,77430.33,0.0,-0.91349,0.00014,6.01793]
[1779792182457,29.72,77431.32,0.0,-0.91334,0.00014,6.02545]
[1779792183591,29.72,77431.37,0.0,-0.91333,0.00014,6.02595]
[1779792183686,29.72,77419.99,0.0,-0.91491,0.00014,5.94315]
[1779792184256,29.72,77427.1,0.0,-0.91392,0.00014,5.99515]
[1779792185263,29.73,77444.16,0.0,-0.91152,0.00014,6.12072]
[1779792186270,29.73,77443.87,0.0,-0.91156,0.00014,6.11896]
[1779792188284,29.73,77446.13,0.0,-0.91122,0.00014,6.13635]
[1779792191305,29.73,77438.92,0.0,-0.91222,0.00014,6.08438]
[1779792193206,29.73,77438.28,0.0,-0.9123,0.00014,6.08011]
[1779792193319,29.73,77445.25,0.0,-0.91131,0.00014,6.1318]
[1779792196491,29.74,77446.11,0.0,-0.91117,0.00014,6.13886]
[1779792202382,29.74,77434.38,0.0,-0.91279,0.00014,6.05465]
[1779792203389,29.74,77433.57,0.0,-0.91288,0.00014,6.04972]
[1779792206410,29.75,77436.32,0.0,-0.91245,0.00014,6.07207]
[1779792211445,29.75,77436.37,0.0,-0.91251,0.00014,6.06659]
[1779792211834,29.75,77436.37,0.0,-0.91251,0.00014,6.06659]
[1779792212432,29.75,77436.37,0.0,-0.91251,0.00014,6.06659]
[1779792212452,29.75,77431.11,0.0,-0.91325,0.00014,6.02818]
[1779792213459,29.75,77432.6,0.0,-0.91304,0.00014,6.0392]
[1779792216376,29.75,77431.35,0.0,-0.91321,0.00014,6.03029]
[1779792216479,29.75,77427.44,0.0,-0.91375,0.00014,6.00187]
[1779792217487,29.75,77418.76,0.0,-0.91494,0.00014,5.93891]
[1779792218494,29.75,77418.97,0.0,-0.91491,0.00014,5.94069]
[1779792221516,29.76,77420.42,0.0,-0.91469,0.00014,5.95197]
[1779792225543,29.76,77419.12,0.0,-0.91485,0.00014,5.94346]
[1779792230578,29.76,77419.75,0.0,-0.91474,0.00014,5.94923]
[1779792231585,29.76,77424.0,0.0,-0.91415,0.00014,5.98034]
[1779792232592,29.76,77421.32,0.0,-0.91452,0.00014,5.96103]
[1779792233599,29.76,77423.01,0.0,-0.91428,0.00014,5.97352]
[1779792238636,29.77,77422.16,0.0,-0.91438,0.00014,5.96823]
[1779792239641,29.77,77420.37,0.0,-0.91463,0.00014,5.95541]
[1779792241703,29.77,77420.33,0.0,-0.91463,0.00014,5.95532]
[1779792241737,29.77,77438.47,0.0,-0.9121,0.00014,6.0879]
[1779792242713,29.77,77438.47,0.0,-0.9121,0.00014,6.0879]
[1779792242781,29.78,77439.97,0.0,-0.91182,0.00014,6.10273]
[1779792243139,29.78,77439.97,0.0,-0.91182,0.00014,6.10273]
[1779792243723,29.78,77439.97,0.0,-0.91182,0.00014,6.10273]
[1779792244586,29.78,77438.66,0.0,-0.912,0.00014,6.09309]
[1779792248707,29.78,77436.11,0.0,-0.91236,0.00014,6.07442]
[1779792249667,29.78,77436.11,0.0,-0.91236,0.00014,6.07442]
[1779792249714,29.78,77433.04,0.0,-0.91279,0.00014,6.05197]
[1779792250721,29.78,77426.24,0.0,-0.91373,0.00014,6.00239]
[1779792251842,29.78,77426.24,0.0,-0.91373,0.00014,6.00239]
[1779792251990,29.78,77426.21,0.0,-0.91374,0.00014,6.0023]
[1779792252051,29.78,77426.21,0.0,-0.91374,0.00014,6.0023]
[1779792252735,29.78,77423.77,0.0,-0.91407,0.00014,5.98467]
[1779792253074,29.78,77423.77,0.0,-0.91407,0.00014,5.98467]
[1779792253742,29.78,77420.89,0.0,-0.91447,0.00014,5.96388]
[1779792254750,29.78,77417.08,0.0,-0.91499,0.00014,5.93643]
[1779792255757,29.78,77414.41,0.0,-0.91535,0.00014,5.91731]
[1779792256765,29.78,77403.76,0.0,-0.91679,0.00013,5.84049]
[1779792257772,29.78,77395.03,0.0,-0.91795,0.00013,5.77849]
[1779792258779,29.78,77395.31,0.0,-0.9179,0.00013,5.78097]
[1779792261800,29.79,77392.61,0.0,-0.91824,0.00013,5.76306]
[1779792265829,29.79,77394.14,0.0,-0.918,0.00013,5.77595]
[1779792269856,29.8,77388.45,0.0,-0.91872,0.00013,5.73721]
[1779792271871,29.8,77382.92,0.0,-0.91951,0.00013,5.69227]
[1779792272878,29.8,77381.2,0.0,-0.91973,0.00013,5.68065]
[1779792273885,29.8,77384.77,0.0,-0.91924,0.00013,5.70661]
[1779792274892,29.8,77387.07,0.0,-0.91893,0.00013,5.72354]
[1779792275900,29.81,77389.04,0.0,-0.91866,0.00013,5.73812]
[1779792276906,29.81,77397.65,0.0,-0.9175,0.00013,5.80015]
[1779792277913,29.81,77400.15,0.0,-0.91716,0.00013,5.8185]
[1779792278920,29.81,77402.66,0.0,-0.91681,0.00013,5.83692]
[1779792280934,29.81,77401.18,0.0,-0.917,0.00013,5.82704]
[1779792284963,29.82,77409.5,0.0,-0.91585,0.00014,5.88843]
[1779792286977,29.82,77411.54,0.0,-0.91556,0.00014,5.90382]
[1779792292016,29.82,77408.04,0.0,-0.916,0.00014,5.87996]
[1779792295043,29.82,77414.88,0.0,-0.91505,0.00014,5.93031]
[1779792296164,29.82,77420.01,0.0,-0.91434,0.00014,5.96808]
[1779792301081,29.83,77422.54,0.0,-0.91397,0.00014,5.9873]
[1779792306621,29.83,77421.79,0.0,-0.91406,0.00014,5.98261]
[1779792311771,29.83,77422.96,0.0,-0.91388,0.00014,5.99217]
[1779792311774,29.83,77429.01,0.0,-0.91304,0.00014,6.03638]
[1779792312159,29.83,77431.92,0.0,-0.91263,0.00014,6.05772]
[1779792315180,29.83,77429.93,0.0,-0.91291,0.00014,6.0434]
[1779792317194,29.83,77421.7,0.0,-0.91404,0.00014,5.98366]
[1779792318894,29.83,77421.06,0.0,-0.91413,0.00014,5.9792]
[1779792320215,29.84,77424.11,0.0,-0.91369,0.00014,6.00212]
[1779792321222,29.84,77421.28,0.0,-0.91408,0.00014,5.9817]
[1779792323236,29.84,77423.6,0.0,-0.91375,0.00014,5.99891]
[1779792325250,29.84,77430.39,0.0,-0.9128,0.00014,6.04865]
[1779792327264,29.84,77415.44,0.0,-0.91487,0.00014,5.94015]
[1779792328271,29.84,77421.31,0.0,-0.91406,0.00014,5.98294]
[1779792329308,29.84,77423.93,0.0,-0.91369,0.00014,6.00215]
[1779792330641,29.84,77423.93,0.0,-0.91369,0.00014,6.00215]
[1779792330691,29.84,77398.21,0.0,-0.91717,0.00013,5.81793]
[1779792331312,29.84,77398.28,0.0,-0.91723,0.00013,5.81214]
[1779792332319,29.85,77405.27,0.0,-0.91628,0.00014,5.86273]
[1779792333380,29.85,77405.27,0.0,-0.91628,0.00014,5.86273]
[1779792334337,29.85,77403.49,0.0,-0.91651,0.00013,5.85062]
[1779792336353,29.85,77388.07,0.0,-0.91856,0.00013,5.7411]
[1779792337813,29.85,77388.07,0.0,-0.91856,0.00013,5.7411]
[1779792337914,29.85,77385.65,0.0,-0.91887,0.00013,5.72442]
[1779792338004,29.85,77385.65,0.0,-0.91887,0.00013,5.72442]
[1779792338365,29.85,77381.19,0.0,-0.91945,0.00013,5.69333]
[1779792340379,29.86,77379.63,0.0,-0.91963,0.00013,5.6835]
[1779792341208,29.86,77379.63,0.0,-0.91963,0.00013,5.6835]
[1779792341481,29.86,77379.63,0.0,-0.91963,0.00013,5.6835]
[1779792341484,29.86,77377.59,0.0,-0.91988,0.00013,5.6697]
[1779792342393,29.86,77375.89,0.0,-0.92009,0.00013,5.65834]
[1779792343400,29.86,77373.8,0.0,-0.92035,0.00013,5.64425]
[1779792344407,29.86,77376.25,0.0,-0.92002,0.00013,5.66225]
[1779792345414,29.86,77371.25,0.0,-0.92066,0.00013,5.62764]
[1779792347428,29.87,77372.93,0.0,-0.92041,0.00013,5.64094]
[1779792348435,29.87,77374.8,0.0,-0.92016,0.00013,5.65484]
[1779792349442,29.87,77377.52,0.0,-0.91979,0.00013,5.67475]
[1779792350449,29.87,77383.57,0.0,-0.91898,0.00013,5.71827]
[1779792351654,29.88,77388.41,0.0,-0.91833,0.00013,5.75327]
[1779792354477,29.88,77385.35,0.0,-0.91871,0.00013,5.73315]
[1779792355484,29.88,77381.28,0.0,-0.91923,0.00013,5.70484]
[1779792359512,29.89,77382.56,0.0,-0.91902,0.00013,5.71642]
[1779792361864,29.89,77379.78,0.0,-0.91936,0.00013,5.69794]
[1779792362534,29.89,77377.39,0.0,-0.91966,0.00013,5.68167]
[1779792363541,29.89,77375.76,0.0,-0.91986,0.00013,5.67082]
[1779792365555,29.9,77367.66,0.0,-0.92089,0.00013,5.61511]
[1779792366786,29.9,77367.66,0.0,-0.92089,0.00013,5.61511]
[1779792366833,29.9,77360.17,0.0,-0.92184,0.00013,5.56335]
[1779792367470,29.9,77360.17,0.0,-0.92184,0.00013,5.56335]
[1779792367569,29.9,77358.12,0.0,-0.92209,0.00013,5.54987]
[1779792371605,29.91,77356.23,0.0,-0.92226,0.00013,5.54013]
[1779792373779,29.92,77359.1,0.0,-0.92186,0.00013,5.56193]
[1779792375632,29.92,77360.71,0.0,-0.92163,0.00013,5.57486]
[1779792376639,29.92,77358.59,0.0,-0.92188,0.00013,5.56086]
[1779792377646,29.93,77354.9,0.0,-0.92234,0.00013,5.53594]
[1779792380667,29.93,77352.24,0.0,-0.92263,0.00013,5.52004]
[1779792381674,29.93,77350.78,0.0,-0.9228,0.00013,5.51079]
[1779792382681,29.94,77348.9,0.0,-0.92303,0.00013,5.49808]
[1779792383688,29.94,77345.86,0.0,-0.9234,0.00013,5.47791]
[1779792384063,29.94,77345.86,0.0,-0.9234,0.00013,5.47791]
[1779792384695,29.94,77338.68,0.0,-0.92429,0.00013,5.42864]
[1779792386393,29.94,77338.7,0.0,-0.92428,0.00013,5.42926]
[1779792386709,29.94,77342.63,0.0,-0.92378,0.00013,5.4569]
[1779792387716,29.94,77345.64,0.0,-0.92338,0.00013,5.47874]
[1779792388723,29.95,77343.22,0.0,-0.92367,0.00013,5.46293]
[1779792389730,29.95,77335.54,0.0,-0.92461,0.00012,5.41089]
[1779792390737,29.95,77337.48,0.0,-0.92436,0.00012,5.42476]
[1779792391744,29.95,77344.44,0.0,-0.92355,0.00013,5.46732]
[1779792392980,29.96,77346.36,0.0,-0.92329,0.00013,5.48159]
[1779792398793,29.97,77344.99,0.0,-0.92336,0.00013,5.47773]
[1779792401814,29.98,77343.45,0.0,-0.9235,0.00013,5.46988]
[1779792406852,29.99,77343.4,0.0,-0.92342,0.00013,5.47421]
[1779792408866,30.0,77347.13,0.0,-0.92292,0.00013,5.50187]
[1779792413902,30.0,77346.68,0.0,-0.92293,0.00013,5.50134]
[1779792414909,30.0,77344.98,0.0,-0.92313,0.00013,5.49041]
[1779792415917,30.01,77342.42,0.0,-0.92343,0.00013,5.47356]
[1779792416923,30.01,77341.07,0.0,-0.92359,0.00013,5.465]
[1779792417930,30.01,77338.68,0.0,-0.92387,0.00013,5.44929]
[1779792419944,30.01,77337.06,0.0,-0.92407,0.00013,5.43863]
[1779792422967,30.01,77334.77,0.0,-0.92434,0.00012,5.42364]
[1779792423974,30.02,77328.46,0.0,-0.92512,0.00012,5.38058]
[1779792426995,30.02,77326.5,0.0,-0.92534,0.00012,5.36819]
[1779792428002,30.02,77330.64,0.0,-0.92482,0.00012,5.39704]
[1779792429009,30.02,77334.94,0.0,-0.92428,0.00012,5.42704]
[1779792431023,30.02,77336.37,0.0,-0.92409,0.00013,5.43756]
[1779792436058,30.03,77335.79,0.0,-0.92414,0.00012,5.43485]
[1779792438072,30.03,77334.32,0.0,-0.92431,0.00012,5.42526]
[1779792441095,30.03,77336.01,0.0,-0.92408,0.00013,5.43773]
[1779792442104,30.03,77334.6,0.0,-0.92425,0.00012,5.42828]
[1779792444119,30.03,77344.21,0.0,-0.92304,0.00013,5.49517]
[1779792445126,30.03,77346.19,0.0,-0.92278,0.00013,5.50906]
[1779792447140,30.03,77347.71,0.0,-0.92258,0.00013,5.52013]
[1779792448148,30.03,77351.43,0.0,-0.9221,0.00013,5.54624]
[1779792449138,30.03,77351.43,0.0,-0.9221,0.00013,5.54624]
[1779792449155,30.03,77360.08,0.0,-0.92099,0.00013,5.60683]
[1779792450162,30.04,77364.21,0.0,-0.92044,0.00013,5.63652]
[1779792451170,30.04,77364.23,0.0,-0.92051,0.00013,5.63068]
[1779792453185,30.04,77369.22,0.0,-0.91984,0.00013,5.66699]
[1779792455198,30.05,77392.0,0.0,-0.91681,0.00013,5.82949]
[1779792456206,30.05,77395.11,0.0,-0.91638,0.00013,5.85226]
[1779792457213,30.05,77398.09,0.0,-0.91597,0.00013,5.8739]
[1779792458744,30.05,77398.09,0.0,-0.91597,0.00013,5.8739]
[1779792458884,30.05,77398.09,0.0,-0.91597,0.00013,5.8739]
[1779792458972,30.05,77398.09,0.0,-0.91597,0.00013,5.8739]
[1779792459074,30.05,77401.64,0.0,-0.91548,0.00014,5.89991]
[1779792460226,30.05,77400.98,0.0,-0.91557,0.00014,5.89518]
[1779792461471,30.05,77400.89,0.0,-0.91558,0.00014,5.89477]
[1779792462248,30.05,77405.71,0.0,-0.91492,0.00014,5.92984]
[1779792463748,30.05,77405.71,0.0,-0.91492,0.00014,5.92984]
[1779792463850,30.05,77426.77,0.0,-0.912,0.00014,6.08292]
[1779792464262,30.05,77440.03,0.0,-0.91013,0.00014,6.17966]
[1779792465269,30.05,77439.65,0.0,-0.91018,0.00014,6.17729]
[1779792466276,30.06,77441.73,0.0,-0.90988,0.00014,6.19279]
[1779792468290,30.06,77436.79,0.0,-0.91057,0.00014,6.15717]
[1779792470572,30.06,77439.22,0.0,-0.91021,0.00014,6.1758]
[1779792472318,30.06,77434.73,0.0,-0.91084,0.00014,6.14327]
[1779792474332,30.06,77433.38,0.0,-0.91102,0.00014,6.13352]
[1779792476346,30.06,77431.42,0.0,-0.9113,0.00014,6.11908]
[1779792478360,30.06,77433.26,0.0,-0.91105,0.00014,6.13236]
[1779792479367,30.06,77431.65,0.0,-0.91127,0.00014,6.12054]
[1779792480375,30.06,77437.31,0.0,-0.91048,0.00014,6.16185]
[1779792481382,30.06,77433.04,0.0,-0.91107,0.00014,6.13091]
[1779792486417,30.06,77433.53,0.0,-0.91101,0.00014,6.13449]
[1779792489438,30.06,77432.15,0.0,-0.91118,0.00014,6.12544]
[1779792490444,30.06,77434.67,0.0,-0.91082,0.00014,6.14416]
[1779792495480,30.07,77435.32,0.0,-0.9107,0.00014,6.15048]
[1779792501522,30.07,77435.26,0.0,-0.91067,0.00014,6.15188]
[1779792507565,30.08,77435.75,0.0,-0.91056,0.00014,6.15729]
[1779792510586,30.08,77442.87,0.0,-0.90954,0.00014,6.21028]
[1779792511607,30.08,77453.6,0.0,-0.90808,0.00014,6.2825]
[1779792512609,30.08,77471.5,0.0,-0.90547,0.00015,6.41562]
[1779792513616,30.08,77472.46,0.0,-0.90532,0.00015,6.42317]
[1779792515420,30.08,77471.38,0.0,-0.90548,0.00015,6.41505]
[1779792515636,30.08,77459.05,0.0,-0.90728,0.00014,6.32359]
[1779792516643,30.08,77460.31,0.0,-0.9071,0.00015,6.33297]
[1779792518657,30.08,77466.16,0.0,-0.90624,0.00015,6.37638]
[1779792520671,30.08,77468.2,0.0,-0.90594,0.00015,6.39151]
[1779792522685,30.09,77464.75,0.0,-0.90643,0.00015,6.36686]
[1779792525706,30.09,77462.45,0.0,-0.90674,0.00015,6.35084]
[1779792529734,30.09,77464.64,0.0,-0.90642,0.00015,6.36726]
[1779792530741,30.09,77469.12,0.0,-0.90576,0.00015,6.401]
[1779792534769,30.1,77471.34,0.0,-0.90539,0.00015,6.41938]
[1779792539804,30.1,77472.21,0.0,-0.90522,0.00015,6.42804]
[1779792540816,30.1,77474.14,0.0,-0.90493,0.00015,6.44283]
[1779792541819,30.1,77477.95,0.0,-0.90436,0.00015,6.47161]
[1779792542826,30.1,77483.75,0.0,-0.90349,0.00015,6.51528]
[1779792543833,30.11,77481.13,0.0,-0.90387,0.00015,6.49599]
[1779792546854,30.11,77477.54,0.0,-0.90439,0.00015,6.47016]
[1779792548868,30.11,77470.39,0.0,-0.90543,0.00015,6.41767]
[1779792549875,30.11,77466.42,0.0,-0.906,0.00015,6.38864]
[1779792550882,30.12,77461.42,0.0,-0.90663,0.00015,6.35635]
[1779792551889,30.13,77463.11,0.0,-0.90638,0.00015,6.36938]
[1779792553903,30.13,77460.49,0.0,-0.90674,0.00015,6.35101]
[1779792554910,30.13,77457.46,0.0,-0.90717,0.00014,6.32914]
[1779792555917,30.13,77456.03,0.0,-0.90736,0.00014,6.31944]
[1779792557931,30.14,77457.72,0.0,-0.90707,0.00014,6.3339]
[1779792562966,30.15,77458.55,0.0,-0.90688,0.00015,6.34387]
[1779792568001,30.15,77459.44,0.0,-0.90674,0.00015,6.35081]
[1779792571149,30.15,77459.48,0.0,-0.90673,0.00015,6.35126]
[1779792572029,30.15,77461.06,0.0,-0.90659,0.00015,6.35618]
[1779792573036,30.15,77458.79,0.0,-0.90691,0.00015,6.33948]
[1779792578071,30.15,77457.56,0.0,-0.90708,0.00014,6.33089]
[1779792580085,30.15,77450.23,0.0,-0.90814,0.00014,6.27714]
[1779792586127,30.15,77451.22,0.0,-0.90797,0.00014,6.28559]
[1779792588141,30.16,77452.7,0.0,-0.90775,0.00014,6.29683]
[1779792593176,30.19,77452.71,0.0,-0.90749,0.00014,6.31021]
[1779792598211,30.26,77453.11,0.0,-0.90695,0.00014,6.33742]
[1779792601234,30.26,77468.63,0.0,-0.90467,0.00015,6.45278]
[1779792602240,30.26,77478.13,0.0,-0.90326,0.00015,6.52376]
[1779792603247,30.27,77479.47,0.0,-0.903,0.00015,6.53669]
[1779792604256,30.27,77482.68,0.0,-0.90251,0.00015,6.5609]
[1779792605261,30.27,77485.29,0.0,-0.90212,0.00015,6.58062]
[1779792607217,30.27,77485.29,0.0,-0.90212,0.00015,6.58062]
[1779792606268,30.27,77489.56,0.0,-0.90147,0.00015,6.61275]
[1779792607276,30.27,77508.28,0.0,-0.89862,0.00015,6.75359]
[1779792608282,30.27,77513.61,0.0,-0.8978,0.00015,6.79381]
[1779792611303,30.27,77502.29,0.0,-0.89952,0.00015,6.70921]
[1779792612476,30.27,77502.29,0.0,-0.89952,0.00015,6.70921]
[1779792612551,30.27,77500.78,0.0,-0.89976,0.00015,6.69773]
[1779792615331,30.27,77499.01,0.0,-0.90002,0.00015,6.68445]
[1779792616489,30.27,77499.01,0.0,-0.90002,0.00015,6.68445]
[1779792616562,30.27,77504.32,0.0,-0.89921,0.00015,6.72444]
[1779792617345,30.27,77509.49,0.0,-0.89842,0.00015,6.76343]
[1779792618352,30.27,77513.7,0.0,-0.89776,0.00015,6.7956]
[1779792620366,30.27,77514.64,0.0,-0.89761,0.00015,6.80326]
[1779792621373,30.28,77518.33,0.0,-0.89703,0.00016,6.83144]
[1779792625403,30.28,77524.54,0.0,-0.89604,0.00016,6.87934]
[1779792626410,30.28,77530.8,0.0,-0.89506,0.00016,6.92712]
[1779792627417,30.28,77528.93,0.0,-0.89535,0.00016,6.91298]
[1779792628424,30.28,77530.74,0.0,-0.89507,0.00016,6.9268]
[1779792631913,30.28,77530.35,0.0,-0.89512,0.00016,6.92391]
[1779792632452,30.28,77535.68,0.0,-0.89437,0.00016,6.95754]
[1779792633704,30.28,77535.68,0.0,-0.89437,0.00016,6.95754]
[1779792633994,30.28,77535.68,0.0,-0.89437,0.00016,6.95754]
[1779792634474,30.28,77522.53,0.0,-0.89644,0.00016,6.85751]
[1779792635481,30.28,77517.92,0.0,-0.89716,0.00016,6.82255]
[1779792636487,30.27,77513.52,0.0,-0.89793,0.00015,6.78501]
[1779792638502,30.27,77515.31,0.0,-0.89766,0.00015,6.79823]
[1779792640516,30.27,77502.45,0.0,-0.89964,0.00015,6.70084]
[1779792641523,30.26,77500.78,0.0,-0.8999,0.00015,6.68824]
[1779792642944,30.26,77508.9,0.0,-0.89865,0.00015,6.74939]
[1779792643420,30.26,77508.9,0.0,-0.89865,0.00015,6.74939]
[1779792643537,30.26,77513.07,0.0,-0.89801,0.00015,6.78078]
[1779792648572,30.26,77512.35,0.0,-0.89814,0.00015,6.77459]
[1779792649579,30.26,77508.75,0.0,-0.8987,0.00015,6.74726]
[1779792650586,30.26,77505.61,0.0,-0.89918,0.00015,6.72347]
[1779792652600,30.26,77501.09,0.0,-0.89987,0.00015,6.6893]
[1779792654614,30.26,77499.3,0.0,-0.90015,0.00015,6.67581]
[1779792655621,30.26,77495.63,0.0,-0.90071,0.00015,6.64825]
[1779792656403,30.26,77495.63,0.0,-0.90071,0.00015,6.64825]
[1779792658023,30.26,77496.07,0.0,-0.90064,0.00015,6.65159]
[1779792659649,30.26,77490.95,0.0,-0.90143,0.00015,6.61251]
[1779792661099,30.26,77490.95,0.0,-0.90143,0.00015,6.61251]
[1779792661669,30.26,77471.21,0.0,-0.90438,0.00015,6.46459]
[1779792662681,30.26,77464.69,0.0,-0.90535,0.00015,6.4161]
[1779792667716,30.26,77461.55,0.0,-0.90581,0.00015,6.39243]
[1779792668732,30.26,77453.64,0.0,-0.90696,0.00014,6.33408]
[1779792669735,30.26,77444.75,0.0,-0.90824,0.00014,6.26887]
[1779792670741,30.26,77442.96,0.0,-0.9085,0.00014,6.2559]
[1779792671748,30.26,77444.75,0.0,-0.90824,0.00014,6.26916]
[1779792676783,30.26,77443.97,0.0,-0.90833,0.00014,6.26414]
[1779792679804,30.26,77440.35,0.0,-0.90884,0.00014,6.23813]
[1779792681818,30.26,77437.31,0.0,-0.90927,0.00014,6.21632]
[1779792683832,30.26,77435.83,0.0,-0.90947,0.00014,6.20597]
[1779792685846,30.26,77433.45,0.0,-0.9098,0.00014,6.18908]
[1779792687860,30.26,77429.48,0.0,-0.91034,0.00014,6.16071]
[1779792688867,30.27,77427.17,0.0,-0.91066,0.00014,6.14423]
[1779792692895,30.27,77425.15,0.0,-0.91101,0.00014,6.12403]
[1779792697930,30.27,77416.28,0.0,-0.91221,0.00014,6.06169]
[1779792699383,30.27,77416.54,0.0,-0.91217,0.00014,6.0635]
[1779792699944,30.27,77412.28,0.0,-0.91276,0.00014,6.03284]
[1779792700951,30.27,77410.54,0.0,-0.913,0.00014,6.02035]
[1779792701958,30.27,77409.06,0.0,-0.9132,0.00014,6.00978]
[1779792702964,30.27,77407.57,0.0,-0.91341,0.00014,5.99917]
[1779792703972,30.27,77405.59,0.0,-0.91367,0.00014,5.98507]
[1779792705293,30.27,77403.25,0.0,-0.914,0.00014,5.9679]
[1779792706993,30.27,77401.93,0.0,-0.91419,0.00014,5.95828]
[1779792708000,30.27,77403.56,0.0,-0.91396,0.00014,5.9701]
[1779792709007,30.27,77404.91,0.0,-0.91377,0.00014,5.97993]
[1779792714042,30.28,77408.86,0.0,-0.91322,0.00014,6.00893]
[1779792716056,30.28,77405.6,0.0,-0.91366,0.00014,5.98575]
[1779792719077,30.28,77399.96,0.0,-0.91442,0.00014,5.94569]
[1779792720084,30.28,77397.88,0.0,-0.9147,0.00014,5.93095]
[1779792721091,30.28,77395.93,0.0,-0.91497,0.00014,5.9172]
[1779792722098,30.28,77391.34,0.0,-0.91558,0.00013,5.8847]
[1779792727133,30.28,77391.16,0.0,-0.91558,0.00013,5.88492]
[1779792729148,30.28,77386.74,0.0,-0.91616,0.00013,5.85409]
[1779792730155,30.28,77384.52,0.0,-0.91645,0.00013,5.83868]
[1779792731162,30.29,77388.42,0.0,-0.91592,0.00013,5.86669]
[1779792732168,30.29,77391.77,0.0,-0.91546,0.00013,5.8908]
[1779792735190,30.29,77388.05,0.0,-0.91595,0.00013,5.86493]
[1779792736197,30.29,77385.81,0.0,-0.91624,0.00013,5.84965]
[1779792738211,30.29,77388.49,0.0,-0.91587,0.00013,5.86937]
[1779792741235,30.3,77385.96,0.0,-0.91617,0.00013,5.85326]
[1779792742242,30.3,77387.37,0.0,-0.91597,0.00013,5.86404]
[1779792747282,30.31,77386.99,0.0,-0.91595,0.00013,5.8652]
[1779792748284,30.31,77398.02,0.0,-0.91445,0.00014,5.94445]
[1779792749291,30.31,77398.19,0.0,-0.91441,0.00014,5.94631]
[1779792752312,30.32,77399.5,0.0,-0.91428,0.00014,5.9508]
[1779792759362,30.33,77398.33,0.0,-0.91435,0.00014,5.94684]
[1779792763390,30.34,77391.6,0.0,-0.91522,0.00013,5.90146]
[1779792764397,30.34,77387.07,0.0,-0.91582,0.00013,5.86957]
[1779792765404,30.34,77384.1,0.0,-0.91621,0.00013,5.84885]
[1779792767418,30.34,77385.45,0.0,-0.91602,0.00013,5.85911]
[1779792772465,30.35,77386.44,0.0,-0.91584,0.00013,5.86827]
[1779792773473,30.35,77396.05,0.0,-0.91453,0.00014,5.93733]
[1779792774480,30.35,77396.28,0.0,-0.91449,0.00014,5.93963]
[1779792780522,30.36,77395.22,0.0,-0.91456,0.00014,5.93598]
[1779792781659,30.36,77395.22,0.0,-0.91456,0.00014,5.93598]
[1779792782660,30.36,77426.49,0.0,-0.91023,0.00014,6.16127]
[1779792783546,30.36,77421.17,0.0,-0.91096,0.00014,6.12372]
[1779792784553,30.36,77422.64,0.0,-0.91075,0.00014,6.1347]
[1779792785610,30.36,77422.64,0.0,-0.91075,0.00014,6.1347]
[1779792791602,30.37,77421.95,0.0,-0.9108,0.00014,6.13213]
[1779792794624,30.37,77415.41,0.0,-0.91169,0.00014,6.086]
[1779792795630,30.38,77401.37,0.0,-0.91361,0.00014,5.98569]
[1779792797221,30.38,77398.06,0.0,-0.91406,0.00014,5.96237]
[1779792797644,30.38,77396.63,0.0,-0.91425,0.00014,5.95217]
[1779792802679,30.38,77396.94,0.0,-0.91419,0.00014,5.95526]
[1779792803686,30.38,77400.66,0.0,-0.91368,0.00014,5.98195]
[1779792804692,30.38,77403.74,0.0,-0.91325,0.00014,6.00451]
[1779792806707,30.38,77405.61,0.0,-0.91298,0.00014,6.01889]
[1779792811742,30.39,77404.81,0.0,-0.91313,0.00014,6.00872]
[1779792815770,30.39,77395.99,0.0,-0.91429,0.00014,5.94767]
[1779792816777,30.4,77395.04,0.0,-0.91441,0.00014,5.94147]
[1779792821812,30.4,77394.33,0.0,-0.91445,0.00014,5.93927]
[1779792826848,30.41,77395.22,0.0,-0.91428,0.00014,5.94829]
[1779792828862,30.41,77401.69,0.0,-0.91338,0.00014,5.99546]
[1779792829869,30.42,77400.2,0.0,-0.91357,0.00014,5.98526]
[1779792833897,30.42,77401.6,0.0,-0.91335,0.00014,5.99708]
[1779792837926,30.43,77399.56,0.0,-0.91352,0.00014,5.98799]
[1779792839940,30.44,77401.53,0.0,-0.91323,0.00014,6.00291]
[1779792844975,30.46,77404.19,0.0,-0.9127,0.00014,6.03085]
[1779792845983,30.47,77408.34,0.0,-0.91206,0.00014,6.06401]
[1779792846989,30.47,77400.77,0.0,-0.91309,0.00014,6.01015]
[1779792852025,30.48,77401.8,0.0,-0.91292,0.00014,6.01933]
[1779792853032,30.48,77396.69,0.0,-0.91361,0.00014,5.98323]
[1779792855046,30.48,77398.98,0.0,-0.91329,0.00014,5.99951]
[1779792858067,30.48,77384.18,0.0,-0.91527,0.00013,5.89556]
[1779792859074,30.48,77382.69,0.0,-0.91547,0.00013,5.88515]
[1779792861089,30.48,77379.76,0.0,-0.91585,0.00013,5.86517]
[1779792866124,30.49,77380.32,0.0,-0.91576,0.00013,5.87003]
[1779792867132,30.49,77381.74,0.0,-0.91556,0.00013,5.88024]
[1779792872167,30.49,77382.17,0.0,-0.91558,0.00013,5.87735]
[1779792876194,30.49,77380.39,0.0,-0.9158,0.00013,5.86553]
[1779792878208,30.49,77382.63,0.0,-0.91549,0.00013,5.88175]
[1779792880223,30.49,77380.57,0.0,-0.91576,0.00013,5.86762]
[1779792882239,30.49,77383.14,0.0,-0.91541,0.00013,5.88619]
[1779792883244,30.49,77384.5,0.0,-0.91522,0.00013,5.89603]
[1779792884251,30.49,77386.69,0.0,-0.91492,0.00013,5.91172]
[1779792887272,30.5,77388.99,0.0,-0.9146,0.00013,5.92853]
[1779792888279,30.5,77397.43,0.0,-0.91346,0.00014,5.98866]
[1779792890293,30.5,77393.88,0.0,-0.91394,0.00014,5.96359]
[1779792895328,30.51,77392.99,0.0,-0.914,0.00014,5.96029]
[1779792898349,30.51,77391.13,0.0,-0.91422,0.00014,5.94861]
[1779792899356,30.51,77388.41,0.0,-0.91458,0.00013,5.92984]
[1779792904390,30.52,77402.21,0.0,-0.91266,0.00014,6.0302]
[1779792905398,30.52,77408.66,0.0,-0.91175,0.00014,6.07727]
[1779792907412,30.52,77412.91,0.0,-0.91115,0.00014,6.1084]
[1779792908420,30.52,77411.44,0.0,-0.91135,0.00014,6.09812]
[1779792909426,30.52,77412.72,0.0,-0.91117,0.00014,6.10761]
[1779792914461,30.53,77410.73,0.0,-0.91142,0.00014,6.09476]
[1779792916475,30.53,77413.65,0.0,-0.911,0.00014,6.11634]
[1779792917482,30.53,77415.73,0.0,-0.9107,0.00014,6.13156]
[1779792918489,30.53,77422.6,0.0,-0.90974,0.00014,6.18131]
[1779792919497,30.53,77424.69,0.0,-0.90944,0.00014,6.19658]
[1779792924377,30.53,77423.72,0.0,-0.90957,0.00014,6.19019]
[1779792925538,30.53,77431.92,0.0,-0.9084,0.00014,6.24985]
[1779792930574,30.53,77430.88,0.0,-0.90854,0.00014,6.2427]
[1779792935609,30.53,77431.14,0.0,-0.90858,0.00014,6.23817]
[1779792938630,30.54,77439.37,0.0,-0.90741,0.00014,6.29823]
[1779792940644,30.54,77441.48,0.0,-0.9071,0.00014,6.31361]
[1779792942658,30.54,77436.22,0.0,-0.90786,0.00014,6.27531]
[1779792948699,30.54,77436.72,0.0,-0.90778,0.00014,6.27918]
[1779792953735,30.54,77436.51,0.0,-0.90781,0.00014,6.27789]
[1779792958770,30.54,77435.79,0.0,-0.9079,0.00014,6.2729]
[1779792964812,30.54,77436.21,0.0,-0.90784,0.00014,6.27624]
[1779792967833,30.54,77434.55,0.0,-0.90807,0.00014,6.26429]
[1779792970857,30.54,77431.5,0.0,-0.9085,0.00014,6.24231]
[1779792973879,30.54,77433.24,0.0,-0.90825,0.00014,6.25515]
[1779792977907,30.54,77431.44,0.0,-0.9085,0.00014,6.24231]
[1779792982942,30.54,77423.74,0.0,-0.90958,0.00014,6.18693]
[1779792983949,30.54,77419.95,0.0,-0.91011,0.00014,6.15974]
[1779792986970,30.54,77414.67,0.0,-0.91084,0.00014,6.12231]
[1779792988398,30.54,77414.67,0.0,-0.91084,0.00014,6.12231]
[1779792989439,30.55,77409.42,0.0,-0.91155,0.00014,6.08543]
[1779792995029,30.54,77406.2,0.0,-0.91209,0.00014,6.05496]
[1779792997043,30.54,77404.22,0.0,-0.91237,0.00014,6.04066]
[1779792999057,30.54,77405.52,0.0,-0.91219,0.00014,6.04984]
[1779793004092,30.54,77405.12,0.0,-0.91225,0.00014,6.04664]
[1779793006106,30.54,77408.56,0.0,-0.91176,0.00014,6.07198]
[1779793013156,30.55,77408.7,0.0,-0.9117,0.00014,6.07523]
[1779793014163,30.55,77405.73,0.0,-0.9121,0.00014,6.0543]
[1779793015170,30.55,77403.26,0.0,-0.91244,0.00014,6.03701]
[1779793019198,30.56,77406.12,0.0,-0.91201,0.00014,6.05895]
[1779793021212,30.56,77413.41,0.0,-0.91099,0.00014,6.11185]
[1779793022219,30.56,77418.93,0.0,-0.91022,0.00014,6.15179]
[1779793024233,30.56,77413.36,0.0,-0.91099,0.00014,6.11216]
[1779793025240,30.56,77410.62,0.0,-0.91136,0.00014,6.09278]
[1779793028261,30.56,77408.68,0.0,-0.91161,0.00014,6.07979]
[1779793033295,30.57,77406.21,0.0,-0.91192,0.00014,6.06372]
[1779793034303,30.57,77404.33,0.0,-0.91217,0.00014,6.05063]
[1779793036318,30.57,77402.2,0.0,-0.91245,0.00014,6.03615]
[1779793037324,30.57,77400.9,0.0,-0.91262,0.00014,6.02725]
[1779793040345,30.57,77396.53,0.0,-0.9132,0.00014,5.99732]
[1779793044374,30.58,77402.01,0.0,-0.9124,0.00014,6.03854]
[1779793045381,30.58,77404.14,0.0,-0.9121,0.00014,6.05429]
[1779793046387,30.58,77400.41,0.0,-0.9126,0.00014,6.02817]
[1779793048402,30.59,77406.32,0.0,-0.91177,0.00014,6.07134]
[1779793049408,30.59,77411.68,0.0,-0.91102,0.00014,6.11023]
[1779793050416,30.59,77417.56,0.0,-0.91019,0.00014,6.1529]
[1779793051423,30.59,77419.02,0.0,-0.91007,0.00014,6.15691]
[1779793057464,30.59,77415.58,0.0,-0.91051,0.00014,6.13412]
[1779793062503,30.6,77415.68,0.0,-0.91046,0.00014,6.13693]
[1779793066530,30.6,77413.5,0.0,-0.91073,0.00014,6.12272]
[1779793071564,30.61,77413.23,0.0,-0.91073,0.00014,6.12267]
[1779793075593,30.61,77414.71,0.0,-0.9105,0.00014,6.13478]
[1779793080628,30.62,77416.83,0.0,-0.91017,0.00014,6.15138]
[1779793081635,30.62,77420.46,0.0,-0.90966,0.00014,6.17772]
[1779793084656,30.62,77423.49,0.0,-0.90922,0.00014,6.20014]
[1779793085663,30.62,77435.08,0.0,-0.90758,0.00014,6.28412]
[1779793086670,30.62,77438.38,0.0,-0.90711,0.00014,6.30812]
[1779793087634,30.62,77438.38,0.0,-0.90711,0.00014,6.30812]
[1779793088684,30.62,77443.49,0.0,-0.90638,0.00014,6.34528]
[1779793090167,30.62,77443.2,0.0,-0.90642,0.00014,6.34311]
[1779793090698,30.62,77438.21,0.0,-0.90713,0.00014,6.30676]
[1779793091066,30.62,77438.21,0.0,-0.90713,0.00014,6.30676]
[1779793092713,30.62,77442.54,0.0,-0.90651,0.00014,6.33823]
[1779793097750,30.62,77441.99,0.0,-0.9066,0.00014,6.33402]
[1779793099764,30.62,77439.89,0.0,-0.9069,0.00014,6.31866]
[1779793100771,30.62,77441.52,0.0,-0.90667,0.00014,6.33049]
[1779793102785,30.62,77439.51,0.0,-0.90696,0.00014,6.31579]
[1779793107820,30.62,77439.43,0.0,-0.90697,0.00014,6.31508]
[1779793108155,30.62,77439.43,0.0,-0.90697,0.00014,6.31508]
[1779793109113,30.62,77439.43,0.0,-0.90697,0.00014,6.31508]
[1779793109834,30.62,77435.12,0.0,-0.90759,0.00014,6.28373]
[1779793110840,30.62,77436.63,0.0,-0.90737,0.00014,6.29471]
[1779793114882,30.62,77436.67,0.0,-0.90745,0.00014,6.28808]
[1779793114957,30.62,77430.55,0.0,-0.90833,0.00014,6.24375]
[1779793115879,30.62,77421.91,0.0,-0.90954,0.00014,6.18145]
[1779793116886,30.62,77419.82,0.0,-0.90983,0.00014,6.16656]
[1779793121921,30.62,77420.29,0.0,-0.90975,0.00014,6.17087]
[1779793124942,30.62,77414.15,0.0,-0.9106,0.00014,6.12684]
[1779793125949,30.62,77411.54,0.0,-0.91096,0.00014,6.10838]
[1779793126956,30.62,77416.04,0.0,-0.91033,0.00014,6.14092]
[1779793131991,30.63,77415.79,0.0,-0.91034,0.00014,6.14025]
[1779793136019,30.63,77411.31,0.0,-0.91095,0.00014,6.10902]
[1779793137026,30.63,77408.95,0.0,-0.91127,0.00014,6.0924]
[1779793142066,30.63,77407.75,0.0,-0.91141,0.00014,6.08533]
[1779793143073,30.63,77405.95,0.0,-0.91165,0.00014,6.07277]
[1779793144080,30.63,77397.65,0.0,-0.91279,0.00014,6.01353]
[1779793145088,30.63,77395.16,0.0,-0.91313,0.00014,5.99582]
[1779793146103,30.63,77385.32,0.0,-0.91446,0.00013,5.92615]
[1779793147105,30.63,77381.73,0.0,-0.91494,0.00013,5.90095]
[1779793150529,30.64,77381.72,0.0,-0.91494,0.00013,5.9012]
[1779793150629,30.64,77381.72,0.0,-0.91494,0.00013,5.9012]
[1779793150677,30.64,77379.0,0.0,-0.9153,0.00013,5.88221]
[1779793151135,30.64,77353.44,0.0,-0.91866,0.00013,5.70385]
[1779793152140,30.64,77355.34,0.0,-0.91841,0.00013,5.7175]
[1779793153146,30.64,77349.26,0.0,-0.91918,0.00013,5.67581]
[1779793157060,30.64,77349.23,0.0,-0.91917,0.00013,5.67673]
[1779793157722,30.64,77349.23,0.0,-0.91917,0.00013,5.67673]
[1779793163224,30.65,77349.51,0.0,-0.91906,0.00013,5.68226]
[1779793168258,30.66,77349.41,0.0,-0.91903,0.00013,5.68407]
[1779793173297,30.67,77349.34,0.0,-0.91907,0.00013,5.67937]
[1779793174304,30.67,77346.85,0.0,-0.91939,0.00013,5.66267]
[1779793175311,30.67,77344.76,0.0,-0.91964,0.00013,5.64878]
[1779793176317,30.67,77346.31,0.0,-0.91944,0.00013,5.66003]
[1779793181353,30.68,77345.63,0.0,-0.91947,0.00013,5.65801]
[1779793184373,30.68,77348.35,0.0,-0.91909,0.00013,5.6784]
[1779793185381,30.68,77353.66,0.0,-0.91839,0.00013,5.71565]
[1779793186387,30.68,77358.34,0.0,-0.91778,0.00013,5.74859]
[1779793189409,30.69,77349.71,0.0,-0.91888,0.00013,5.68995]
[1779793190416,30.69,77347.46,0.0,-0.91916,0.00013,5.67475]
[1779793193438,30.69,77351.23,0.0,-0.91865,0.00013,5.70222]
[1779793196570,30.69,77351.82,0.0,-0.91855,0.00013,5.70722]
[1779793199481,30.7,77349.37,0.0,-0.91884,0.00013,5.69181]
[1779793201496,30.7,77359.02,0.0,-0.91758,0.00013,5.7592]
[1779793202547,30.7,77359.5,0.0,-0.9175,0.00013,5.76339]
[1779793204730,30.7,77358.65,0.0,-0.9176,0.00013,5.75785]
[1779793207583,30.71,77366.81,0.0,-0.9165,0.00013,5.81621]
[1779793209597,30.71,77358.16,0.0,-0.91763,0.00013,5.75653]
[1779793212861,30.71,77363.59,0.0,-0.91689,0.00013,5.79545]
[1779793213625,30.71,77360.61,0.0,-0.91728,0.00013,5.77501]
[1779793214632,30.71,77361.96,0.0,-0.91709,0.00013,5.78476]
[1779793218660,30.72,77360.23,0.0,-0.9173,0.00013,5.77405]
[1779793222697,30.72,77366.97,0.0,-0.91638,0.00013,5.82242]
[1779793223704,30.72,77371.2,0.0,-0.91582,0.00013,5.85228]
[1779793225718,30.72,77369.55,0.0,-0.91603,0.00013,5.8412]
[1779793228739,30.73,77360.94,0.0,-0.91715,0.00013,5.78184]
[1779793229746,30.73,77361.56,0.0,-0.91706,0.00013,5.7865]
[1779793231760,30.73,77357.45,0.0,-0.91767,0.00013,5.75182]
[1779793232767,30.73,77349.56,0.0,-0.91869,0.00013,5.69739]
[1779793234781,30.73,77346.99,0.0,-0.91901,0.00013,5.68043]
[1779793235788,30.73,77343.5,0.0,-0.91945,0.00013,5.65653]
[1779793236795,30.73,77344.68,0.0,-0.9193,0.00013,5.66486]
[1779793237802,30.73,77342.09,0.0,-0.91963,0.00013,5.64721]
[1779793238825,30.73,77346.66,0.0,-0.91904,0.00013,5.67891]
[1779793239826,30.73,77344.34,0.0,-0.91933,0.00013,5.66308]
[1779793239985,30.73,77344.34,0.0,-0.91933,0.00013,5.66308]
[1779793240833,30.73,77346.19,0.0,-0.91909,0.00013,5.67602]
[1779793242626,30.73,77346.6,0.0,-0.91903,0.00013,5.67901]
[1779793244313,30.74,77345.25,0.0,-0.9192,0.00013,5.67002]
[1779793245868,30.74,77352.52,0.0,-0.91826,0.00013,5.72059]
[1779793246875,30.74,77356.25,0.0,-0.91776,0.00013,5.74686]
[1779793247882,30.74,77359.01,0.0,-0.9174,0.00013,5.7664]
[1779793248724,30.74,77359.01,0.0,-0.9174,0.00013,5.7664]
[1779793251910,30.74,77350.73,0.0,-0.91846,0.00013,5.70974]
[1779793252917,30.74,77351.94,0.0,-0.9183,0.00013,5.71823]
[1779793253924,30.74,77350.36,0.0,-0.9185,0.00013,5.70739]
[1779793256945,30.74,77349.02,0.0,-0.91865,0.00013,5.69945]
[1779793258959,30.75,77346.22,0.0,-0.919,0.00013,5.6807]
[1779793261980,30.75,77344.75,0.0,-0.91918,0.00013,5.67133]
[1779793267015,30.75,77343.54,0.0,-0.91929,0.00013,5.6654]
[1779793269179,30.76,77342.0,0.0,-0.91947,0.00013,5.65576]
[1779793270036,30.76,77340.12,0.0,-0.9197,0.00013,5.64333]
[1779793274064,30.76,77337.44,0.0,-0.92,0.00013,5.62696]
[1779793275357,30.77,77340.71,0.0,-0.91957,0.00013,5.65014]
[1779793277085,30.77,77338.54,0.0,-0.91985,0.00013,5.63541]
[1779793279099,30.77,77339.92,0.0,-0.91966,0.00013,5.64528]
[1779793281113,30.77,77348.44,0.0,-0.91856,0.00013,5.70437]
[1779793283127,30.77,77348.3,0.0,-0.91857,0.00013,5.70368]
[1779793284134,30.77,77349.89,0.0,-0.91836,0.00013,5.71477]
[1779793289169,30.77,77350.14,0.0,-0.91832,0.00013,5.71698]
[1779793296220,30.77,77353.18,0.0,-0.918,0.00013,5.73187]
[1779793297227,30.77,77354.39,0.0,-0.91784,0.00013,5.74031]
[1779793299240,30.77,77357.08,0.0,-0.91748,0.00013,5.75938]
[1779793304276,30.78,77357.57,0.0,-0.91739,0.00013,5.76447]
[1779793305283,30.78,77359.19,0.0,-0.91717,0.00013,5.77605]
[1779793306289,30.78,77363.73,0.0,-0.91657,0.00013,5.80796]
[1779793309311,30.78,77359.02,0.0,-0.91717,0.00013,5.776]
[1779793312332,30.79,77353.67,0.0,-0.91785,0.00013,5.73986]
[1779793314346,30.79,77361.56,0.0,-0.9168,0.00013,5.79538]
[1779793315353,30.79,77363.31,0.0,-0.91657,0.00013,5.80785]
[1779793316360,30.79,77364.72,0.0,-0.91638,0.00013,5.81795]
[1779793321394,30.79,77365.55,0.0,-0.91624,0.00013,5.825]
[1779793323409,30.79,77373.63,0.0,-0.91516,0.00013,5.88197]
[1779793325423,30.79,77374.19,0.0,-0.91508,0.00013,5.88621]
[1779793329453,30.8,77382.6,0.0,-0.91394,0.00013,5.94593]
[1779793330460,30.8,77381.74,0.0,-0.91405,0.00013,5.93995]
[1779793331467,30.8,77374.61,0.0,-0.91501,0.00013,5.88996]
[1779793336502,30.8,77366.21,0.0,-0.91611,0.00013,5.83201]
[1779793337509,30.8,77364.35,0.0,-0.91635,0.00013,5.81928]
[1779793338516,30.8,77361.17,0.0,-0.91676,0.00013,5.7974]
[1779793339979,30.8,77357.42,0.0,-0.91725,0.00013,5.77164]
[1779793342558,30.8,77358.83,0.0,-0.91705,0.00013,5.78245]
[1779793343565,30.81,77361.8,0.0,-0.91665,0.00013,5.80342]
[1779793345579,30.81,77368.93,0.0,-0.9157,0.00013,5.85371]
[1779793346585,30.81,77371.7,0.0,-0.91533,0.00013,5.87329]
[1779793351623,30.81,77370.7,0.0,-0.91553,0.00013,5.86045]
[1779793357665,30.81,77360.08,0.0,-0.9169,0.00013,5.78768]
[1779793358673,30.81,77363.76,0.0,-0.91641,0.00013,5.81359]
[1779793360686,30.82,77366.62,0.0,-0.91603,0.00013,5.83409]
[1779793361693,30.82,77369.94,0.0,-0.91558,0.00013,5.85752]
[1779793366728,30.82,77369.95,0.0,-0.91556,0.00013,5.85866]
[1779793367735,30.82,77365.26,0.0,-0.91618,0.00013,5.82614]
[1779793368742,30.82,77366.92,0.0,-0.91595,0.00013,5.83798]
[1779793370759,30.82,77370.02,0.0,-0.91553,0.00013,5.86011]
[1779793375794,30.83,77369.41,0.0,-0.91559,0.00013,5.85693]
[1779793377808,30.83,77378.8,0.0,-0.91433,0.00013,5.92313]
[1779793378815,30.83,77386.96,0.0,-0.91323,0.00014,5.98069]
[1779793381836,30.83,77381.73,0.0,-0.91393,0.00013,5.94396]
[1779793383345,30.83,77381.61,0.0,-0.91395,0.00013,5.9432]
[1779793383850,30.83,77386.16,0.0,-0.91333,0.00014,5.97533]
[1779793385969,30.83,77386.96,0.0,-0.91322,0.00014,5.981]
[1779793386871,30.83,77384.32,0.0,-0.91358,0.00014,5.96245]
[1779793392091,30.83,77384.5,0.0,-0.91355,0.00014,5.96388]
[1779793391906,30.83,77381.96,0.0,-0.91389,0.00013,5.94604]
[1779793392912,30.83,77371.93,0.0,-0.91523,0.00013,5.87575]
[1779793393919,30.83,77376.89,0.0,-0.91457,0.00013,5.91068]
[1779793395121,30.83,77381.47,0.0,-0.91395,0.00013,5.94298]
[1779793395934,30.83,77377.47,0.0,-0.91449,0.00013,5.91496]
[1779793396941,30.83,77379.71,0.0,-0.91418,0.00013,5.93081]
[1779793397948,30.83,77388.28,0.0,-0.91302,0.00014,5.99126]
[1779793398955,30.83,77390.75,0.0,-0.91269,0.00014,6.00872]
[1779793399962,30.83,77389.37,0.0,-0.91288,0.00014,5.99894]
[1779793400969,30.83,77384.16,0.0,-0.91358,0.00014,5.96219]
[1779793401976,30.83,77382.71,0.0,-0.91378,0.00013,5.95203]
[1779793407011,30.83,77382.45,0.0,-0.91381,0.00013,5.95047]
[1779793412045,30.83,77382.75,0.0,-0.91385,0.00013,5.94597]
[1779793415067,30.83,77381.44,0.0,-0.91402,0.00013,5.93688]
[1779793416079,30.83,77377.04,0.0,-0.91461,0.00013,5.90604]
[1779793421114,30.83,77376.63,0.0,-0.91466,0.00013,5.90368]
[1779793426149,30.84,77376.19,0.0,-0.9147,0.00013,5.9012]
[1779793428163,30.84,77380.44,0.0,-0.91413,0.00013,5.93127]
[1779793429170,30.84,77381.73,0.0,-0.91395,0.00013,5.94046]
[1779793431184,30.84,77383.38,0.0,-0.91373,0.00013,5.95221]
[1779793434204,30.84,77376.1,0.0,-0.9147,0.00013,5.90127]
[1779793438233,30.84,77374.78,0.0,-0.91487,0.00013,5.8925]
[1779793443440,30.84,77374.66,0.0,-0.91487,0.00013,5.89227]
[1779793443969,30.84,77374.66,0.0,-0.91487,0.00013,5.89227]
[1779793450007,30.84,77372.52,0.0,-0.91514,0.00013,5.87827]
[1779793450160,30.84,77377.08,0.0,-0.91452,0.00013,5.91056]
[1779793451325,30.84,77382.86,0.0,-0.91375,0.00013,5.9513]
[1779793452334,30.84,77385.58,0.0,-0.91337,0.00014,5.97064]
[1779793453341,30.84,77389.93,0.0,-0.91278,0.00014,6.00137]
[1779793454348,30.84,77382.38,0.0,-0.91381,0.00013,5.94816]
[1779793455355,30.84,77383.72,0.0,-0.91362,0.00013,5.95766]
[1779793458065,30.85,77384.96,0.0,-0.91345,0.00014,5.96645]
[1779793458066,30.85,77386.79,0.0,-0.91321,0.00014,5.97939]
[1779793458679,30.85,77386.79,0.0,-0.91321,0.00014,5.97939]
[1779793458713,30.85,77390.92,0.0,-0.91264,0.00014,6.00857]
[1779793459383,30.85,77392.23,0.0,-0.91247,0.00014,6.01781]
[1779793460496,30.85,77392.23,0.0,-0.91247,0.00014,6.01781]
[1779793461417,30.84,77396.46,0.0,-0.91189,0.00014,6.04767]
[1779793464438,30.84,77397.83,0.0,-0.91171,0.00014,6.0571]
[1779793467459,30.84,77400.85,0.0,-0.9113,0.00014,6.07821]
[1779793468466,30.84,77404.1,0.0,-0.91085,0.00014,6.10117]
[1779793473501,30.84,77403.54,0.0,-0.91103,0.00014,6.08948]
[1779793478536,30.84,77404.64,0.0,-0.9109,0.00014,6.09648]
[1779793482564,30.84,77402.01,0.0,-0.91128,0.00014,6.07711]
[1779793487599,30.83,77401.65,0.0,-0.91134,0.00014,6.07381]
[1779793491627,30.83,77398.14,0.0,-0.91183,0.00014,6.04831]
[1779793492635,30.83,77395.11,0.0,-0.91225,0.00014,6.02673]
[1779793493641,30.83,77397.69,0.0,-0.9119,0.00014,6.04493]
[1779793496663,30.83,77401.11,0.0,-0.91144,0.00014,6.06887]
[1779793501698,30.83,77401.44,0.0,-0.9114,0.00014,6.07048]
[1779793503717,30.83,77396.57,0.0,-0.91208,0.00014,6.03563]
[1779793508759,30.83,77396.36,0.0,-0.91212,0.00014,6.03335]
[1779793512786,30.83,77399.23,0.0,-0.91174,0.00014,6.05332]
[1779793516814,30.82,77405.19,0.0,-0.91093,0.00014,6.09516]
[1779793518828,30.82,77406.97,0.0,-0.91069,0.00014,6.10746]
[1779793520842,30.82,77413.95,0.0,-0.90972,0.00014,6.15686]
[1779793521849,30.82,77418.82,0.0,-0.90905,0.00014,6.19145]
[1779793522856,30.82,77416.57,0.0,-0.90937,0.00014,6.17501]
[1779793525877,30.82,77418.5,0.0,-0.90912,0.00014,6.18792]
[1779793529905,30.81,77420.71,0.0,-0.90883,0.00014,6.20246]
[1779793531919,30.81,77413.25,0.0,-0.90998,0.00014,6.14142]
[1779793532926,30.81,77411.66,0.0,-0.91021,0.00014,6.12978]
[1779793533933,30.81,77409.84,0.0,-0.91046,0.00014,6.11655]
[1779793534940,30.81,77398.99,0.0,-0.91197,0.00014,6.03914]
[1779793535946,30.81,77398.5,0.0,-0.91204,0.00014,6.03556]
[1779793544009,30.81,77398.75,0.0,-0.91202,0.00014,6.03647]
[1779793549038,30.81,77399.55,0.0,-0.91192,0.00014,6.04156]
[1779793554073,30.8,77399.26,0.0,-0.91197,0.00014,6.03891]
[1779793559108,30.8,77396.84,0.0,-0.91231,0.00014,6.02114]
[1779793560203,30.8,77396.84,0.0,-0.91231,0.00014,6.02114]
[1779793560216,30.8,77389.97,0.0,-0.91325,0.00014,5.97246]
[1779793561123,30.8,77383.99,0.0,-0.91406,0.00013,5.93029]
[1779793564145,30.8,77379.91,0.0,-0.91461,0.00013,5.90174]
[1779793565152,30.8,77375.89,0.0,-0.91514,0.00013,5.87364]
[1779793566159,30.8,77373.5,0.0,-0.91546,0.00013,5.85704]
[1779793567166,30.8,77372.21,0.0,-0.91563,0.00013,5.84819]
[1779793572201,30.8,77372.0,0.0,-0.91565,0.00013,5.847]
[1779793573208,30.8,77375.27,0.0,-0.91522,0.00013,5.86974]
[1779793573916,30.8,77375.27,0.0,-0.91522,0.00013,5.86974]
[1779793573968,30.8,77375.27,0.0,-0.91522,0.00013,5.86974]
[1779793574215,30.8,77377.54,0.0,-0.91492,0.00013,5.88549]
[1779793578245,30.8,77376.07,0.0,-0.91512,0.00013,5.87481]
[1779793583280,30.8,77377.17,0.0,-0.91499,0.00013,5.88176]
[1779793588315,30.8,77377.02,0.0,-0.91502,0.00013,5.87994]
[1779793593350,30.8,77380.67,0.0,-0.91464,0.00013,5.89803]
[1779793595364,30.8,77378.57,0.0,-0.91492,0.00013,5.88301]
[1779793597378,30.79,77374.76,0.0,-0.91544,0.00013,5.85601]
[1779793602417,30.79,77374.0,0.0,-0.91555,0.00013,5.8502]
[1779793604475,30.79,77364.29,0.0,-0.91684,0.00013,5.7823]
[1779793605474,30.79,77355.28,0.0,-0.91802,0.00013,5.71971]
[1779793606481,30.79,77353.6,0.0,-0.91824,0.00013,5.70811]
[1779793607488,30.79,77353.15,0.0,-0.91829,0.00013,5.7051]
[1779793608495,30.79,77348.12,0.0,-0.91894,0.00013,5.67041]
[1779793610509,30.79,77345.73,0.0,-0.91925,0.00013,5.65404]
[1779793611516,30.79,77337.2,0.0,-0.92034,0.00013,5.59588]
[1779793612523,30.79,77335.99,0.0,-0.92048,0.00013,5.58789]
[1779793613531,30.8,77337.93,0.0,-0.92023,0.00013,5.60146]
[1779793614538,30.8,77340.0,0.0,-0.91996,0.00013,5.61592]
[1779793617560,30.8,77341.41,0.0,-0.91977,0.00013,5.62635]
[1779793618565,30.8,77343.5,0.0,-0.9195,0.00013,5.64081]
[1779793621587,30.8,77341.96,0.0,-0.91969,0.00013,5.6305]
[1779793622594,30.8,77345.83,0.0,-0.91919,0.00013,5.6572]
[1779793623601,30.8,77343.94,0.0,-0.91943,0.00013,5.64426]
[1779793628639,30.8,77339.54,0.0,-0.91999,0.00013,5.61445]
[1779793633673,30.8,77339.18,0.0,-0.92002,0.00013,5.61255]
[1779793639716,30.8,77336.87,0.0,-0.92031,0.00013,5.59737]
[1779793643745,30.81,77335.72,0.0,-0.92044,0.00013,5.58998]
[1779793647772,30.81,77337.89,0.0,-0.92016,0.00013,5.60534]
[1779793653815,30.81,77338.21,0.0,-0.92019,0.00013,5.6014]
[1779793654821,30.81,77342.27,0.0,-0.91967,0.00013,5.62932]
[1779793655829,30.81,77346.53,0.0,-0.91912,0.00013,5.65866]
[1779793660864,30.81,77346.93,0.0,-0.91907,0.00013,5.66148]
[1779793663885,30.81,77348.77,0.0,-0.91883,0.00013,5.67418]
[1779793666912,30.81,77350.15,0.0,-0.91865,0.00013,5.68369]
[1779793667916,30.81,77358.09,0.0,-0.91762,0.00013,5.73855]
[1779793672956,30.81,77357.36,0.0,-0.91772,0.00013,5.73304]
[1779793676984,30.81,77355.95,0.0,-0.91791,0.00013,5.72296]
[1779793682021,30.81,77358.93,0.0,-0.91753,0.00013,5.74327]
[1779793687058,30.8,77359.19,0.0,-0.91751,0.00013,5.7446]
[1779793689072,30.8,77355.77,0.0,-0.91796,0.00013,5.72074]
[1779793691086,30.8,77354.44,0.0,-0.91813,0.00013,5.71144]
[1779793694107,30.8,77344.73,0.0,-0.91939,0.00013,5.6444]
[1779793695114,30.8,77344.62,0.0,-0.9194,0.00013,5.64371]
[1779793697128,30.8,77345.95,0.0,-0.91923,0.00013,5.65298]
[1779793698135,30.8,77342.89,0.0,-0.91962,0.00013,5.632]
[1779793703171,30.81,77341.11,0.0,-0.91984,0.00013,5.62021]
[1779793704177,30.81,77338.47,0.0,-0.92018,0.00013,5.60222]
[1779793710221,30.81,77338.01,0.0,-0.92022,0.00013,5.59983]
[1779793716262,30.81,77338.21,0.0,-0.92026,0.00013,5.59528]
[1779793717269,30.81,77334.65,0.0,-0.92071,0.00013,5.57108]
[1779793718276,30.81,77332.63,0.0,-0.92097,0.00013,5.55747]
[1779793719283,30.81,77331.37,0.0,-0.92112,0.00013,5.54907]
[1779793722870,30.81,77330.8,0.0,-0.92119,0.00013,5.54558]
[1779793723311,30.81,77328.6,0.0,-0.92147,0.00013,5.53059]
[1779793723972,30.81,77328.6,0.0,-0.92147,0.00013,5.53059]
[1779793724318,30.81,77327.5,0.0,-0.9216,0.00013,5.5231]
[1779793727339,30.81,77326.07,0.0,-0.92178,0.00013,5.51343]
[1779793730360,30.81,77314.89,0.0,-0.92318,0.00012,5.43784]
[1779793731368,30.81,77307.32,0.0,-0.92411,0.00012,5.38705]
[1779793732376,30.81,77305.83,0.0,-0.9243,0.00012,5.37696]
[1779793733030,30.81,77305.83,0.0,-0.9243,0.00012,5.37696]
[1779793733086,30.81,77305.83,0.0,-0.9243,0.00012,5.37696]
[1779793733091,30.81,77305.83,0.0,-0.9243,0.00012,5.37696]
[1779793733218,30.81,77305.83,0.0,-0.9243,0.00012,5.37696]
[1779793733381,30.81,77303.9,0.0,-0.92453,0.00012,5.36394]
[1779793737410,30.81,77308.38,0.0,-0.92399,0.00012,5.39374]
[1779793739424,30.81,77306.28,0.0,-0.92424,0.00012,5.37975]
[1779793742445,30.81,77309.03,0.0,-0.92389,0.00012,5.39893]
[1779793747479,30.82,77309.8,0.0,-0.92378,0.00012,5.40512]
[1779793752515,30.82,77309.21,0.0,-0.92383,0.00012,5.40213]
[1779793757549,30.82,77310.92,0.0,-0.9236,0.00012,5.41462]
[1779793760571,30.82,77303.37,0.0,-0.92452,0.00012,5.3645]
[1779793765606,30.83,77303.2,0.0,-0.92452,0.00012,5.36456]
[1779793770641,30.83,77303.22,0.0,-0.9245,0.00012,5.36592]
[1779793775676,30.83,77296.01,0.0,-0.92543,0.00012,5.31239]
[1779793776683,30.83,77298.35,0.0,-0.92515,0.00012,5.32792]
[1779793781718,30.83,77296.66,0.0,-0.92536,0.00012,5.3165]
[1779793784739,30.83,77293.53,0.0,-0.92574,0.00012,5.29562]
[1779793789774,30.83,77292.06,0.0,-0.92591,0.00012,5.28592]
[1779793794809,30.83,77291.18,0.0,-0.92602,0.00012,5.28019]
[1779793796823,30.83,77292.36,0.0,-0.92588,0.00012,5.28807]
[1779793797830,30.83,77291.24,0.0,-0.92601,0.00012,5.28064]
[1779793800370,30.83,77291.2,0.0,-0.92602,0.00012,5.28039]
[1779793801859,30.83,77294.41,0.0,-0.92563,0.00012,5.3018]
[1779793802866,30.83,77296.26,0.0,-0.9254,0.00012,5.31411]
[1779793808241,30.83,77295.9,0.0,-0.92545,0.00012,5.31159]
[1779793814950,30.83,77295.65,0.0,-0.92548,0.00012,5.30976]
[1779793816503,30.83,77295.65,0.0,-0.92548,0.00012,5.30976]
[1779793816964,30.83,77297.96,0.0,-0.9252,0.00012,5.32512]
[1779793822002,30.83,77298.5,0.0,-0.92513,0.00012,5.32883]
[1779793827037,30.84,77298.23,0.0,-0.92515,0.00012,5.32813]
[1779793832454,30.84,77298.82,0.0,-0.92514,0.00012,5.32659]
[1779793839122,30.85,77297.94,0.0,-0.9252,0.00012,5.32283]
[1779793844157,30.85,77296.88,0.0,-0.92533,0.00012,5.31588]
[1779793850199,30.85,77296.85,0.0,-0.92534,0.00012,5.31548]
[1779793856240,30.85,77296.96,0.0,-0.92533,0.00012,5.31599]
[1779793861276,30.84,77297.13,0.0,-0.92531,0.00012,5.31691]
[1779793862283,30.85,77298.43,0.0,-0.92515,0.00012,5.32609]
[1779793868326,30.85,77298.25,0.0,-0.92511,0.00012,5.32785]
[1779793873361,30.86,77297.6,0.0,-0.92515,0.00012,5.32598]
[1779793886454,30.87,77296.99,0.0,-0.92513,0.00012,5.32658]
[1779793890482,30.87,77290.1,0.0,-0.92597,0.00012,5.28047]
[1779793891213,30.87,77290.1,0.0,-0.92597,0.00012,5.28047]
[1779793891490,30.87,77280.08,0.0,-0.92725,0.00012,5.20766]
[1779793892497,30.87,77279.69,0.0,-0.9273,0.00012,5.2052]
[1779793893972,30.87,77279.69,0.0,-0.9273,0.00012,5.2052]
[1779793894073,30.87,77279.69,0.0,-0.9273,0.00012,5.20542]
[1779793899546,30.88,77277.73,0.0,-0.92752,0.00012,5.1931]
[1779793900122,30.88,77277.73,0.0,-0.92752,0.00012,5.1931]
[1779793900640,30.88,77275.65,0.0,-0.92776,0.00012,5.17956]
[1779793901560,30.88,77273.09,0.0,-0.92806,0.00012,5.16292]
[1779793905588,30.88,77269.5,0.0,-0.92847,0.00012,5.14014]
[1779793907602,30.88,77262.71,0.0,-0.92926,0.00012,5.09628]
[1779793908609,30.88,77257.72,0.0,-0.92983,0.00012,5.06413]
[1779793910623,30.88,77248.06,0.0,-0.93093,0.00011,5.00235]
[1779793910939,30.88,77248.06,0.0,-0.93093,0.00011,5.00235]
[1779793911635,30.88,77238.51,0.0,-0.93201,0.00011,4.94144]
[1779793912187,30.88,77238.51,0.0,-0.93201,0.00011,4.94144]
[1779793912641,30.88,77233.85,0.0,-0.93252,0.00011,4.91219]
[1779793914682,30.89,77232.94,0.0,-0.93261,0.00011,4.90696]
[1779793914718,30.89,77233.51,0.0,-0.93254,0.00011,4.91118]
[1779793914802,30.89,77233.51,0.0,-0.93254,0.00011,4.91118]
[1779793914879,30.89,77233.51,0.0,-0.93254,0.00011,4.91118]
[1779793914924,30.89,77233.51,0.0,-0.93254,0.00011,4.91118]
[1779793915226,30.89,77233.51,0.0,-0.93254,0.00011,4.91118]
[1779793915662,30.89,77235.73,0.0,-0.93228,0.00011,4.92593]
[1779793916669,30.89,77241.43,0.0,-0.93163,0.00011,4.96298]
[1779793918683,30.89,77242.65,0.0,-0.93147,0.00011,4.97178]
[1779793919690,30.9,77244.25,0.0,-0.93128,0.00011,4.98253]
[1779793920697,30.9,77247.87,0.0,-0.93086,0.00011,5.00629]
[1779793922711,30.9,77249.52,0.0,-0.93065,0.00011,5.0178]
[1779793924725,30.9,77244.48,0.0,-0.93121,0.00011,4.98615]
[1779793929760,30.91,77244.59,0.0,-0.93116,0.00011,4.98905]
[1779793933788,30.91,77247.22,0.0,-0.93083,0.00011,5.00774]
[1779793936809,30.92,77248.5,0.0,-0.93066,0.00011,5.01723]
[1779793941844,30.92,77247.87,0.0,-0.9307,0.00011,5.01517]
[1779793946880,30.93,77247.95,0.0,-0.93065,0.00011,5.01802]
[1779793951932,30.93,77246.72,0.0,-0.93083,0.00011,5.00557]
[1779793957974,30.94,77247.68,0.0,-0.93068,0.00011,5.01411]
[1779793962002,30.94,77249.05,0.0,-0.9305,0.00011,5.02446]
[1779793968045,30.95,77249.48,0.0,-0.93041,0.00011,5.02944]
[1779793970059,30.95,77253.07,0.0,-0.92998,0.00012,5.05335]
[1779793971066,30.95,77256.59,0.0,-0.92957,0.00012,5.07647]
[1779793973079,30.95,77255.39,0.0,-0.9297,0.00012,5.06928]
[1779793975094,30.96,77253.76,0.0,-0.92988,0.00012,5.05933]
[1779793976101,30.96,77250.24,0.0,-0.93027,0.00011,5.0369]
[1779793981136,30.96,77248.96,0.0,-0.93039,0.00011,5.03042]
[1779793986171,30.97,77249.91,0.0,-0.93025,0.00011,5.03833]
[1779793991206,30.97,77246.63,0.0,-0.93059,0.00011,5.01893]
[1779793994227,30.98,77245.02,0.0,-0.93076,0.00011,5.00971]
[1779793995234,30.98,77242.78,0.0,-0.93101,0.00011,4.9957]
[1779793998255,30.98,77240.79,0.0,-0.93121,0.00011,4.98403]
[1779794000268,30.98,77239.58,0.0,-0.93134,0.00011,4.97688]
[1779794001615,30.98,77239.58,0.0,-0.93134,0.00011,4.97688]
[1779794001703,30.98,77217.37,0.0,-0.93382,0.00011,4.83597]
[1779794002283,30.98,77214.06,0.0,-0.93418,0.00011,4.81528]
[1779794003382,30.98,77214.06,0.0,-0.93418,0.00011,4.81528]
[1779794004710,30.98,77217.05,0.0,-0.93384,0.00011,4.8345]
[1779794009332,30.98,77218.7,0.0,-0.93367,0.00011,4.84421]
[1779794012353,30.98,77219.58,0.0,-0.93364,0.00011,4.84423]
[1779794017373,30.99,77219.87,0.0,-0.93356,0.00011,4.84878]
[1779794022424,31.0,77219.68,0.0,-0.93353,0.00011,4.85027]
[1779794023430,31.0,77218.38,0.0,-0.93367,0.00011,4.84261]
[1779794024438,31.0,77219.89,0.0,-0.93349,0.00011,4.8527]
[1779794027611,31.01,77220.73,0.0,-0.93338,0.00011,4.8591]
[1779794027663,31.01,77208.85,0.0,-0.93468,0.00011,4.78486]
[1779794028466,31.01,77204.1,0.0,-0.93519,0.00011,4.7554]
[1779794030720,31.01,77204.29,0.0,-0.93516,0.00011,4.7569]
[1779794030821,31.01,77204.21,0.0,-0.93517,0.00011,4.7567]
[1779794034509,31.01,77206.11,0.0,-0.93494,0.00011,4.76982]
[1779794036523,31.01,77204.66,0.0,-0.93509,0.00011,4.76133]
[1779794039544,31.02,77206.4,0.0,-0.93488,0.00011,4.7731]
[1779794040551,31.02,77202.97,0.0,-0.93525,0.00011,4.75194]
[1779794042565,31.02,77201.59,0.0,-0.93539,0.00011,4.74396]
[1779794044579,31.02,77196.92,0.0,-0.93588,0.00011,4.71554]
[1779794045586,31.02,77191.02,0.0,-0.93651,0.00011,4.67933]
[1779794046593,31.02,77187.11,0.0,-0.93692,0.00011,4.6556]
[1779794049614,31.03,77185.82,0.0,-0.93703,0.00011,4.64898]
[1779794052638,31.03,77184.68,0.0,-0.93713,0.00011,4.64333]
[1779794054652,31.03,77186.18,0.0,-0.93695,0.00011,4.65348]
[1779794057673,31.04,77188.84,0.0,-0.93665,0.00011,4.67119]
[1779794059687,31.04,77190.09,0.0,-0.9365,0.00011,4.67972]
[1779794061701,31.04,77192.61,0.0,-0.93622,0.00011,4.69609]
[1779794065729,31.05,77195.83,0.0,-0.93584,0.00011,4.71751]
[1779794066736,31.05,77199.74,0.0,-0.93542,0.00011,4.74216]
[1779794071771,31.05,77199.88,0.0,-0.93545,0.00011,4.73816]
[1779794076806,31.05,77199.86,0.0,-0.93543,0.00011,4.73952]
[1779794080835,31.06,77191.14,0.0,-0.93635,0.00011,4.68656]
[1779794081842,31.06,77189.67,0.0,-0.9365,0.00011,4.67785]
[1779794082849,31.06,77188.44,0.0,-0.93662,0.00011,4.67063]
[1779794085872,31.06,77180.61,0.0,-0.93743,0.00011,4.62359]
[1779794086879,31.06,77185.08,0.0,-0.93695,0.00011,4.65153]
[1779794087886,31.07,77187.92,0.0,-0.93664,0.00011,4.66945]
[1779794092921,31.07,77187.71,0.0,-0.93663,0.00011,4.6701]
[1779794093928,31.07,77185.85,0.0,-0.93682,0.00011,4.65902]
[1779794094935,31.07,77187.34,0.0,-0.93666,0.00011,4.66859]
[1779794097955,31.08,77185.88,0.0,-0.93679,0.00011,4.66079]
[1779794098963,31.08,77186.98,0.0,-0.93667,0.00011,4.66797]
[1779794100977,31.08,77184.76,0.0,-0.93689,0.00011,4.65509]
[1779794106012,31.09,77185.6,0.0,-0.93676,0.00011,4.66231]
[1779794112054,31.09,77183.22,0.0,-0.93698,0.00011,4.65005]
[1779794115075,31.1,77184.95,0.0,-0.93677,0.00011,4.66193]
[1779794116093,31.1,77186.07,0.0,-0.93664,0.00011,4.66925]
[1779794117091,31.1,77198.8,0.0,-0.93527,0.00011,4.74884]
[1779794119105,31.1,77199.96,0.0,-0.93512,0.00011,4.75698]
[1779794124142,31.11,77201.05,0.0,-0.93498,0.00011,4.76502]
[1779794129177,31.11,77199.73,0.0,-0.93511,0.00011,4.75802]
[1779794133205,31.11,77201.64,0.0,-0.93496,0.00011,4.76459]
[1779794139247,31.12,77201.17,0.0,-0.93498,0.00011,4.76309]
[1779794141272,31.12,77204.12,0.0,-0.93465,0.00011,4.78198]
[1779794143287,31.12,77208.45,0.0,-0.93418,0.00011,4.80928]
[1779794145301,31.12,77209.7,0.0,-0.93403,0.00011,4.81767]
[1779794146308,31.12,77213.27,0.0,-0.93364,0.00011,4.84024]
[1779794147315,31.12,77215.95,0.0,-0.93334,0.00011,4.85724]
[1779794151343,31.12,77208.83,0.0,-0.93411,0.00011,4.8129]
[1779794152350,31.12,77203.23,0.0,-0.93472,0.00011,4.77805]
[1779794157385,31.13,77203.75,0.0,-0.93465,0.00011,4.78243]
[1779794158392,31.13,77204.92,0.0,-0.93451,0.00011,4.78996]
[1779794159399,31.13,77211.81,0.0,-0.93376,0.00011,4.83334]
[1779794160406,31.13,77217.57,0.0,-0.93312,0.00011,4.86975]
[1779794161413,31.13,77220.33,0.0,-0.93281,0.00011,4.88726]
[1779794168468,31.13,77219.74,0.0,-0.93287,0.00011,4.88395]
[1779794169474,31.13,77221.38,0.0,-0.93268,0.00011,4.89438]
[1779794174510,31.13,77220.86,0.0,-0.93274,0.00011,4.89127]
[1779794179545,31.13,77220.82,0.0,-0.93274,0.00011,4.8912]
[1779794180552,31.13,77219.42,0.0,-0.9329,0.00011,4.88238]
[1779794184579,31.13,77217.17,0.0,-0.93314,0.00011,4.86835]
[1779794185587,31.13,77213.78,0.0,-0.93352,0.00011,4.84706]
[1779794189643,31.13,77215.13,0.0,-0.93336,0.00011,4.85588]
[1779794190638,31.13,77206.61,0.0,-0.9343,0.00011,4.80248]
[1779794191645,31.13,77206.48,0.0,-0.93439,0.00011,4.79545]
[1779794195673,31.13,77204.99,0.0,-0.93454,0.00011,4.78681]
[1779794197687,31.13,77209.28,0.0,-0.93406,0.00011,4.81402]
[1779794198695,31.14,77216.53,0.0,-0.93326,0.00011,4.85971]
[1779794199701,31.14,77219.96,0.0,-0.93288,0.00011,4.88142]
[1779794204737,31.14,77220.78,0.0,-0.93278,0.00011,4.88679]
[1779794206751,31.14,77219.53,0.0,-0.93292,0.00011,4.87897]
[1779794207758,31.14,77220.83,0.0,-0.93278,0.00011,4.88723]
[1779794212793,31.14,77219.75,0.0,-0.93289,0.00011,4.88068]
[1779794217829,31.14,77218.53,0.0,-0.93302,0.00011,4.87336]
[1779794218836,31.14,77210.72,0.0,-0.93388,0.00011,4.82432]
[1779794220849,31.14,77209.75,0.0,-0.93398,0.00011,4.81859]
[1779794224878,31.14,77211.52,0.0,-0.93377,0.00011,4.83043]
[1779794225884,31.14,77217.8,0.0,-0.93308,0.00011,4.87012]
[1779794226892,31.14,77216.48,0.0,-0.93322,0.00011,4.86191]
[1779794229914,31.14,77215.19,0.0,-0.93336,0.00011,4.85417]
[1779794234948,31.15,77214.85,0.0,-0.93338,0.00011,4.85269]
[1779794239985,31.15,77212.73,0.0,-0.93361,0.00011,4.83998]
[1779794241999,31.15,77210.93,0.0,-0.9338,0.00011,4.82898]
[1779794243006,31.15,77212.47,0.0,-0.93363,0.00011,4.83881]
[1779794245022,31.15,77230.27,0.0,-0.93164,0.00011,4.95165]
[1779794246028,31.15,77235.41,0.0,-0.93106,0.00011,4.98438]
[1779794250057,31.15,77238.49,0.0,-0.93071,0.00011,5.00375]
[1779794251064,31.15,77240.84,0.0,-0.93053,0.00011,5.0122]
[1779794252344,31.15,77241.52,0.0,-0.93045,0.00011,5.01643]
[1779794253078,31.15,77243.2,0.0,-0.93026,0.00011,5.02707]
[1779794254085,31.15,77248.06,0.0,-0.92971,0.00012,5.05816]
[1779794255092,31.15,77258.7,0.0,-0.92847,0.00012,5.12717]
[1779794256098,31.15,77261.16,0.0,-0.92818,0.00012,5.14339]
[1779794257106,31.15,77258.85,0.0,-0.92844,0.00012,5.12855]
[1779794261134,31.15,77257.41,0.0,-0.9286,0.00012,5.11982]
[1779794262488,31.15,77257.41,0.0,-0.9286,0.00012,5.11982]
[1779794262924,31.15,77238.45,0.0,-0.93079,0.00011,4.99763]
[1779794264078,31.15,77238.45,0.0,-0.93079,0.00011,4.99763]
[1779794263148,31.15,77233.04,0.0,-0.9314,0.00011,4.96309]
[1779794264155,31.15,77220.13,0.0,-0.93285,0.00011,4.8811]
[1779794267236,31.15,77219.5,0.0,-0.93293,0.00011,4.87643]
[1779794267831,31.15,77219.5,0.0,-0.93293,0.00011,4.87643]
[1779794267847,31.15,77220.19,0.0,-0.93286,0.00011,4.88038]
[1779794268183,31.15,77218.79,0.0,-0.93302,0.00011,4.87155]
[1779794273218,31.14,77218.25,0.0,-0.93313,0.00011,4.86535]
[1779794274225,31.14,77223.77,0.0,-0.93252,0.00011,4.89967]
[1779794275784,31.14,77223.77,0.0,-0.93252,0.00011,4.89967]
[1779794275813,31.13,77227.54,0.0,-0.93212,0.00011,4.9224]
[1779794277245,31.13,77225.38,0.0,-0.93236,0.00011,4.90869]
[1779794278439,31.13,77225.38,0.0,-0.93236,0.00011,4.90869]
[1779794280635,31.13,77226.31,0.0,-0.93226,0.00011,4.91458]
[1779794281274,31.13,77219.31,0.0,-0.93304,0.00011,4.8703]
[1779794282381,31.13,77219.31,0.0,-0.93304,0.00011,4.8703]
[1779794283553,31.13,77218.46,0.0,-0.93313,0.00011,4.865]
[1779794285302,31.13,77216.49,0.0,-0.93335,0.00011,4.8528]
[1779794289337,31.14,77202.55,0.0,-0.93487,0.00011,4.76584]
[1779794290344,31.14,77198.8,0.0,-0.93528,0.00011,4.7425]
[1779794291351,31.14,77196.08,0.0,-0.93556,0.00011,4.72611]
[1779794294975,31.14,77193.14,0.0,-0.93586,0.00011,4.70878]
[1779794296386,31.14,77196.09,0.0,-0.93553,0.00011,4.72771]
[1779794298400,31.14,77207.73,0.0,-0.93426,0.00011,4.80084]
[1779794299407,31.14,77211.59,0.0,-0.93383,0.00011,4.82522]
[1779794300414,31.14,77208.66,0.0,-0.93415,0.00011,4.80701]
[1779794303435,31.15,77201.91,0.0,-0.93488,0.00011,4.76539]
[1779794304442,31.15,77198.89,0.0,-0.9352,0.00011,4.74684]
[1779794306456,31.15,77201.18,0.0,-0.93494,0.00011,4.76166]
[1779794307463,31.15,77205.9,0.0,-0.93442,0.00011,4.79136]
[1779794308470,31.15,77210.1,0.0,-0.93396,0.00011,4.81786]
[1779794309477,31.15,77212.19,0.0,-0.93373,0.00011,4.83114]
[1779794311491,31.15,77215.2,0.0,-0.93347,0.00011,4.84396]
[1779794312498,31.15,77222.89,0.0,-0.93261,0.00011,4.89259]
[1779794314512,31.15,77224.4,0.0,-0.93244,0.00011,4.90227]
[1779794315519,31.15,77226.75,0.0,-0.93218,0.00011,4.9172]
[1779794317533,31.15,77234.47,0.0,-0.93131,0.00011,4.96631]
[1779794319548,31.15,77244.78,0.0,-0.93014,0.00011,5.03216]
[1779794320555,31.15,77244.82,0.0,-0.93013,0.00011,5.03225]
[1779794323576,31.15,77243.26,0.0,-0.93032,0.00011,5.02176]
[1779794325590,31.15,77241.19,0.0,-0.93056,0.00011,5.0082]
[1779794327604,31.15,77234.27,0.0,-0.93135,0.00011,4.96375]
[1779794328611,31.15,77232.01,0.0,-0.93161,0.00011,4.94931]
[1779794333646,31.15,77230.59,0.0,-0.93177,0.00011,4.94014]
[1779794336667,31.15,77234.39,0.0,-0.93134,0.00011,4.96425]
[1779794337674,31.15,77237.02,0.0,-0.93105,0.00011,4.98097]
[1779794340695,31.15,77238.33,0.0,-0.9309,0.00011,4.98907]
[1779794342195,31.14,77238.36,0.0,-0.93091,0.00011,4.98852]
[1779794342709,31.14,77242.26,0.0,-0.93048,0.00011,5.01275]
[1779794343716,31.14,77251.08,0.0,-0.92947,0.00012,5.06931]
[1779794344723,31.14,77256.6,0.0,-0.92885,0.00012,5.10411]
[1779794346739,31.14,77258.2,0.0,-0.92868,0.00012,5.11328]
[1779794348752,31.13,77261.31,0.0,-0.92835,0.00012,5.13161]
[1779794349760,31.13,77265.31,0.0,-0.92789,0.00012,5.1573]
[1779794351774,31.12,77271.01,0.0,-0.92725,0.00012,5.1925]
[1779794352792,31.12,77273.33,0.0,-0.92699,0.00012,5.20696]
[1779794353794,31.12,77260.19,0.0,-0.92856,0.00012,5.12028]
[1779794354801,31.12,77259.99,0.0,-0.9286,0.00012,5.11804]
[1779794359836,31.1,77259.65,0.0,-0.92872,0.00012,5.1112]
[1779794361850,31.1,77256.35,0.0,-0.92914,0.00012,5.08799]
[1779794366887,31.09,77255.32,0.0,-0.92934,0.00012,5.07695]
[1779794371922,31.07,77255.69,0.0,-0.92945,0.00012,5.06855]
[1779794372929,31.07,77260.02,0.0,-0.92897,0.00012,5.09574]
[1779794373936,31.07,77261.88,0.0,-0.92876,0.00012,5.10693]
[1779794376957,31.06,77258.33,0.0,-0.92923,0.00012,5.08125]
[1779794379977,31.06,77261.09,0.0,-0.92895,0.00012,5.09661]
[1779794385016,31.04,77261.18,0.0,-0.92902,0.00012,5.09287]
[1779794386023,31.04,77259.12,0.0,-0.92927,0.00012,5.07866]
[1779794388037,31.04,77256.99,0.0,-0.92955,0.00012,5.06321]
[1779794389044,31.03,77258.43,0.0,-0.9294,0.00012,5.07172]
[1779794390057,31.03,77254.38,0.0,-0.92988,0.00012,5.04472]
[1779794391061,31.03,77251.57,0.0,-0.93022,0.00012,5.02582]
[1779794392068,31.03,77254.91,0.0,-0.92985,0.00012,5.04661]
[1779794395089,31.02,77249.72,0.0,-0.93049,0.00011,5.01082]
[1779794397103,31.02,77247.6,0.0,-0.93076,0.00011,4.99576]
[1779794398642,31.01,77248.03,0.0,-0.93072,0.00011,4.99783]
[1779794399118,31.01,77232.22,0.0,-0.93253,0.00011,4.8961]
[1779794400124,31.01,77226.43,0.0,-0.93318,0.00011,4.85884]
[1779794402465,31.01,77226.46,0.0,-0.9332,0.00011,4.85805]
[1779794403145,31.01,77216.9,0.0,-0.93426,0.00011,4.79728]
[1779794404152,31.01,77216.48,0.0,-0.93432,0.00011,4.79424]
[1779794405161,31.0,77215.0,0.0,-0.93449,0.00011,4.78456]
[1779794406448,31.0,77214.63,0.0,-0.93453,0.00011,4.78186]
[1779794409189,31.0,77198.36,0.0,-0.93632,0.00011,4.67927]
[1779794410196,31.0,77188.52,0.0,-0.93737,0.00011,4.61829]
[1779794411203,31.0,77188.06,0.0,-0.93742,0.00011,4.61533]
[1779794411620,31.0,77188.06,0.0,-0.93742,0.00011,4.61533]
[1779794412211,31.0,77171.33,0.0,-0.93918,0.0001,4.51299]
[1779794412589,31.0,77171.33,0.0,-0.93918,0.0001,4.51299]
[1779794413217,31.0,77168.48,0.0,-0.93948,0.0001,4.49549]
[1779794415231,31.0,77142.53,0.0,-0.94212,0.0001,4.33942]
[1779794415788,31.0,77142.53,0.0,-0.94212,0.0001,4.33942]
[1779794416238,31.0,77136.31,0.0,-0.94274,0.0001,4.30253]
[1779794416609,31.0,77136.31,0.0,-0.94274,0.0001,4.30253]
[1779794418251,31.0,77137.72,0.0,-0.9426,0.0001,4.31082]
[1779794418457,31.0,77137.72,0.0,-0.9426,0.0001,4.31082]
[1779794419258,31.0,77140.53,0.0,-0.94232,0.0001,4.32741]
[1779794422280,30.99,77145.01,0.0,-0.9419,0.0001,4.35251]
[1779794423991,30.99,77145.01,0.0,-0.9419,0.0001,4.35251]
[1779794424010,30.98,77152.01,0.0,-0.94128,0.0001,4.38893]
[1779794428324,30.98,77148.35,0.0,-0.94166,0.0001,4.36659]
[1779794433359,30.97,77149.85,0.0,-0.9416,0.0001,4.36878]
[1779794436380,30.97,77151.13,0.0,-0.94147,0.0001,4.37603]
[1779794438393,30.97,77149.19,0.0,-0.94167,0.0001,4.36445]
[1779794443428,30.93,77148.53,0.0,-0.94201,0.0001,4.34416]
[1779794444436,30.93,77149.91,0.0,-0.94188,0.0001,4.35228]
[1779794449471,30.92,77149.52,0.0,-0.94192,0.0001,4.34949]
[1779794454506,30.92,77147.64,0.0,-0.94212,0.0001,4.33784]
[1779794459541,30.92,77147.23,0.0,-0.94216,0.0001,4.33515]
[1779794461554,30.92,77149.25,0.0,-0.94197,0.0001,4.34664]
[1779794462562,30.92,77153.75,0.0,-0.94152,0.0001,4.37341]
[1779794463568,30.92,77154.86,0.0,-0.94141,0.0001,4.37994]
[1779794466590,30.92,77157.56,0.0,-0.94114,0.0001,4.39576]
[1779794468604,30.92,77156.13,0.0,-0.94129,0.0001,4.3869]
[1779794470793,30.92,77156.22,0.0,-0.94129,0.0001,4.38731]
[1779794470909,30.92,77156.22,0.0,-0.94129,0.0001,4.38731]
[1779794470950,30.92,77156.22,0.0,-0.94129,0.0001,4.38731]
[1779794471214,30.92,77156.22,0.0,-0.94129,0.0001,4.38731]
[1779794471263,30.92,77156.22,0.0,-0.94129,0.0001,4.38731]
[1779794471315,30.92,77158.29,0.0,-0.94108,0.0001,4.39957]
[1779794471449,30.92,77158.29,0.0,-0.94108,0.0001,4.39957]
[1779794472199,30.92,77158.29,0.0,-0.94108,0.0001,4.39957]
[1779794472711,30.92,77157.75,0.0,-0.94114,0.0001,4.39618]
[1779794472970,30.92,77157.75,0.0,-0.94114,0.0001,4.39618]
[1779794473189,30.92,77159.01,0.0,-0.94101,0.0001,4.40359]
[1779794473639,30.92,77163.9,0.0,-0.94052,0.0001,4.43282]
[1779794478674,30.91,77165.05,0.0,-0.94042,0.0001,4.43869]
[1779794480688,30.91,77172.83,0.0,-0.93962,0.0001,4.48528]
[1779794482702,30.91,77177.21,0.0,-0.93918,0.0001,4.51128]
[1779794483709,30.91,77181.86,0.0,-0.9387,0.0001,4.53929]
[1779794488744,30.9,77180.0,0.0,-0.93893,0.0001,4.52598]
[1779794489750,30.9,77177.96,0.0,-0.93915,0.0001,4.51318]
[1779794494788,30.9,77177.12,0.0,-0.93934,0.0001,4.50016]
[1779794499823,30.89,77177.18,0.0,-0.93936,0.0001,4.49889]
[1779794502844,30.89,77175.95,0.0,-0.93951,0.0001,4.49044]
[1779794506872,30.89,77174.67,0.0,-0.93966,0.0001,4.48144]
[1779794509892,30.88,77170.94,0.0,-0.94006,0.0001,4.45795]
[1779794510900,30.88,77172.45,0.0,-0.93991,0.0001,4.46682]
[1779794513921,30.88,77170.88,0.0,-0.94009,0.0001,4.45647]
[1779794518957,30.88,77171.05,0.0,-0.94009,0.0001,4.45617]
[1779794525000,30.88,77173.83,0.0,-0.93981,0.0001,4.47267]
[1779794527014,30.88,77168.96,0.0,-0.94031,0.0001,4.4431]
[1779794532049,30.88,77167.17,0.0,-0.9405,0.0001,4.43233]
[1779794536077,30.87,77165.02,0.0,-0.94073,0.0001,4.41871]
[1779794539098,30.87,77160.72,0.0,-0.94118,0.0001,4.39224]
[1779794542119,30.87,77176.83,0.0,-0.93953,0.0001,4.48929]
[1779794543127,30.87,77177.34,0.0,-0.93948,0.0001,4.49232]
[1779794548162,30.87,77180.28,0.0,-0.93919,0.0001,4.50886]
[1779794552190,30.87,77183.34,0.0,-0.93896,0.0001,4.52093]
[1779794558232,30.87,77185.15,0.0,-0.93878,0.0001,4.53128]
[1779794560256,30.86,77182.27,0.0,-0.93909,0.0001,4.51341]
[1779794560879,30.86,77182.27,0.0,-0.93909,0.0001,4.51341]
[1779794561262,30.85,77157.34,0.0,-0.9417,0.0001,4.35925]
[1779794562269,30.85,77154.24,0.0,-0.94203,0.0001,4.34019]
[1779794566297,30.83,77152.57,0.0,-0.9423,0.0001,4.32369]
[1779794571333,30.82,77152.39,0.0,-0.94244,0.0001,4.31596]
[1779794575361,30.81,77151.25,0.0,-0.94258,0.0001,4.30731]
[1779794580166,30.8,77151.09,0.0,-0.94263,0.0001,4.30456]
[1779794580396,30.8,77155.63,0.0,-0.94218,0.0001,4.33115]
[1779794580838,30.8,77155.63,0.0,-0.94218,0.0001,4.33115]
[1779794581403,30.8,77160.78,0.0,-0.94167,0.0001,4.36146]
[1779794584424,30.8,77158.49,0.0,-0.94193,0.0001,4.34616]
[1779794589459,30.79,77160.85,0.0,-0.94172,0.0001,4.35832]
[1779794595353,30.79,77161.06,0.0,-0.94172,0.0001,4.35862]
[1779794595609,30.79,77166.53,0.0,-0.94116,0.0001,4.39156]
[1779794596508,30.79,77171.26,0.0,-0.94068,0.0001,4.42012]
[1779794597515,30.79,77168.32,0.0,-0.94098,0.0001,4.40237]
[1779794598522,30.79,77170.42,0.0,-0.94078,0.0001,4.41442]
[1779794603557,30.78,77171.82,0.0,-0.94067,0.0001,4.42041]
[1779794607585,30.78,77170.55,0.0,-0.94084,0.0001,4.41083]
[1779794611613,30.78,77171.59,0.0,-0.94081,0.0001,4.41074]
[1779794613627,30.77,77167.1,0.0,-0.94127,0.0001,4.38358]
[1779794616648,30.77,77168.58,0.0,-0.94112,0.0001,4.39242]
[1779794622121,30.77,77168.35,0.0,-0.94115,0.0001,4.39037]
[1779794624703,30.77,77166.4,0.0,-0.94139,0.0001,4.3763]
[1779794630242,30.76,77165.43,0.0,-0.94153,0.0001,4.36821]
[1779794630746,30.76,77154.38,0.0,-0.94266,0.0001,4.30104]
[1779794631753,30.76,77146.38,0.0,-0.94346,0.0001,4.25313]
[1779794632760,30.75,77146.49,0.0,-0.94346,0.0001,4.25341]
[1779794633808,30.75,77146.49,0.0,-0.94346,0.0001,4.25341]
[1779794636971,30.75,77145.42,0.0,-0.94358,0.0001,4.246]
[1779794636998,30.75,77144.02,0.0,-0.94373,0.0001,4.23738]
[1779794640818,30.75,77145.76,0.0,-0.94358,0.0001,4.24631]
[1779794641823,30.75,77150.11,0.0,-0.94315,0.0001,4.27171]
[1779794642830,30.74,77154.39,0.0,-0.94273,0.0001,4.29675]
[1779794643837,30.74,77156.43,0.0,-0.94254,0.0001,4.30848]
[1779794644844,30.74,77157.76,0.0,-0.94241,0.0001,4.31597]
[1779794648871,30.74,77160.36,0.0,-0.94218,0.0001,4.32969]
[1779794653906,30.73,77160.31,0.0,-0.94223,0.0001,4.32705]
[1779794658942,30.72,77159.26,0.0,-0.94237,0.0001,4.31854]
[1779794661963,30.72,77160.59,0.0,-0.94226,0.0001,4.3252]
[1779794667000,30.71,77159.49,0.0,-0.9424,0.0001,4.3165]
[1779794669023,30.71,77161.53,0.0,-0.94221,0.0001,4.32787]
[1779794671037,30.71,77163.91,0.0,-0.94206,0.0001,4.33515]
[1779794671672,30.71,77163.91,0.0,-0.94206,0.0001,4.33515]
[1779794672044,30.71,77165.81,0.0,-0.94188,0.0001,4.34611]
[1779794673051,30.71,77164.51,0.0,-0.94202,0.0001,4.33788]
[1779794678086,30.7,77164.57,0.0,-0.94205,0.0001,4.33612]
[1779794683123,30.69,77164.71,0.0,-0.94207,0.0001,4.33491]
[1779794684129,30.69,77166.08,0.0,-0.94193,0.0001,4.34272]
[1779794686143,30.69,77168.53,0.0,-0.9417,0.0001,4.35661]
[1779794691178,30.69,77169.2,0.0,-0.94167,0.0001,4.35847]
[1779794694199,30.68,77170.8,0.0,-0.94153,0.0001,4.36679]
[1779794697221,30.68,77172.19,0.0,-0.94141,0.0001,4.37383]
[1779794702256,30.67,77173.06,0.0,-0.94136,0.0001,4.37677]
[1779794704270,30.67,77171.76,0.0,-0.94151,0.0001,4.36798]
[1779794709306,30.66,77171.55,0.0,-0.94157,0.0001,4.36436]
[1779794711321,30.66,77174.23,0.0,-0.94131,0.0001,4.37957]
[1779794712328,30.66,77172.06,0.0,-0.94154,0.0001,4.36598]
[1779794713127,30.66,77172.06,0.0,-0.94154,0.0001,4.36598]
[1779794713334,30.66,77168.96,0.0,-0.94187,0.0001,4.34684]
[1779794713817,30.66,77168.96,0.0,-0.94187,0.0001,4.34684]
[1779794714341,30.66,77165.22,0.0,-0.94225,0.0001,4.32394]
[1779794719376,30.65,77164.97,0.0,-0.94231,0.0001,4.32038]
[1779794724411,30.64,77165.18,0.0,-0.94233,0.0001,4.31966]
[1779794731461,30.64,77165.3,0.0,-0.94243,0.0001,4.31196]
[1779794735214,30.64,77165.16,0.0,-0.94245,0.0001,4.31076]
[1779794735489,30.63,77163.87,0.0,-0.9426,0.0001,4.30195]
[1779794736567,30.63,77163.87,0.0,-0.9426,0.0001,4.30195]
[1779794736496,30.63,77160.88,0.0,-0.9429,0.0001,4.28375]
[1779794743546,30.63,77161.04,0.0,-0.94292,0.0001,4.28245]
[1779794749588,30.62,77161.08,0.0,-0.94295,0.0001,4.28072]
[1779794750595,30.62,77162.37,0.0,-0.94283,0.0001,4.28808]
[1779794751602,30.62,77164.78,0.0,-0.94259,0.0001,4.30214]
[1779794756637,30.61,77165.0,0.0,-0.9426,0.0001,4.30162]
[1779794761672,30.61,77165.63,0.0,-0.94257,0.0001,4.30354]
[1779794765700,30.6,77167.87,0.0,-0.94237,0.0001,4.31551]
[1779794766707,30.6,77170.92,0.0,-0.94207,0.0001,4.33347]
[1779794768721,30.6,77172.45,0.0,-0.94192,0.0001,4.34189]
[1779794770735,30.6,77173.69,0.0,-0.94181,0.0001,4.34852]
[1779794771891,30.6,77173.69,0.0,-0.94181,0.0001,4.34852]
[1779794771909,30.6,77175.22,0.0,-0.94167,0.0001,4.35688]
[1779794772749,30.6,77180.75,0.0,-0.94111,0.0001,4.39031]
[1779794773756,30.59,77182.54,0.0,-0.94093,0.0001,4.4007]
[1779794774763,30.59,77185.99,0.0,-0.94058,0.0001,4.42116]
[1779794775770,30.59,77192.34,0.0,-0.93993,0.0001,4.45936]
[1779794777044,30.57,77193.26,0.0,-0.93995,0.0001,4.45832]
[1779794778632,30.57,77193.26,0.0,-0.93995,0.0001,4.45832]
[1779794778916,30.55,77197.15,0.0,-0.93966,0.0001,4.47549]
[1779794779798,30.55,77202.69,0.0,-0.93908,0.00011,4.50955]
[1779794780972,30.55,77202.69,0.0,-0.93908,0.00011,4.50955]
[1779794781074,30.55,77198.41,0.0,-0.93955,0.0001,4.4819]
[1779794781812,30.55,77196.87,0.0,-0.93971,0.0001,4.47244]
[1779794786168,30.54,77195.97,0.0,-0.93985,0.0001,4.46441]
[1779794786220,30.54,77195.97,0.0,-0.93985,0.0001,4.46441]
[1779794786274,30.54,77195.97,0.0,-0.93985,0.0001,4.46441]
[1779794786376,30.54,77196.09,0.0,-0.93985,0.0001,4.46453]
[1779794787233,30.54,77196.09,0.0,-0.93985,0.0001,4.46453]
[1779794787271,30.54,77201.13,0.0,-0.93932,0.00011,4.4953]
[1779794790875,30.53,77204.68,0.0,-0.93899,0.00011,4.51455]
[1779794793898,30.53,77199.68,0.0,-0.93962,0.0001,4.47616]
[1779794794905,30.51,77194.75,0.0,-0.94026,0.0001,4.43894]
[1779794802963,30.5,77192.52,0.0,-0.94057,0.0001,4.42071]
[1779794807998,30.42,77192.22,0.0,-0.94104,0.0001,4.39292]
[1779794812026,30.39,77193.46,0.0,-0.9411,0.0001,4.38976]
[1779794817061,30.38,77193.33,0.0,-0.94122,0.0001,4.38235]
[1779794822477,30.37,77192.69,0.0,-0.94132,0.0001,4.37659]
[1779794822575,30.37,77191.47,0.0,-0.94146,0.0001,4.36871]
[1779794822977,30.37,77191.47,0.0,-0.94146,0.0001,4.36871]
[1779794823103,30.37,77175.36,0.0,-0.9431,0.0001,4.27087]
[1779794824110,30.37,77174.06,0.0,-0.94324,0.0001,4.26278]
[1779794830154,30.36,77173.96,0.0,-0.94328,0.0001,4.2605]
[1779794836196,30.36,77174.48,0.0,-0.94325,0.0001,4.26207]
[1779794841231,30.35,77171.02,0.0,-0.94362,0.0001,4.24004]
[1779794846594,30.35,77170.24,0.0,-0.94371,0.0001,4.23441]
[1779794848280,30.35,77171.73,0.0,-0.94358,0.0001,4.24263]
[1779794850294,30.35,77169.24,0.0,-0.94383,0.0001,4.22727]
[1779794851301,30.35,77170.58,0.0,-0.94378,0.0001,4.22898]
[1779794856336,30.34,77171.75,0.0,-0.94368,0.0001,4.23489]
[1779794859357,30.34,77170.08,0.0,-0.94386,0.0001,4.22422]
[1779794864392,30.34,77170.25,0.0,-0.94386,0.0001,4.22411]
[1779794867413,30.34,77152.82,0.0,-0.94559,0.0001,4.12008]
[1779794868420,30.32,77153.28,0.0,-0.94564,0.0001,4.11682]
[1779794872448,30.31,77151.45,0.0,-0.94586,0.0001,4.10369]
[1779794877483,30.31,77152.91,0.0,-0.94577,0.0001,4.10937]
[1779794882518,30.3,77152.05,0.0,-0.9459,0.0001,4.10135]
[1779794888561,30.29,77151.85,0.0,-0.94598,0.0001,4.09669]
[1779794893597,30.28,77152.42,0.0,-0.94597,0.0001,4.09715]
[1779794898632,30.27,77152.89,0.0,-0.94597,0.0001,4.09701]
[1779794899639,30.27,77154.84,0.0,-0.94579,0.0001,4.10789]
[1779794900646,30.27,77160.01,0.0,-0.9453,0.0001,4.13779]
[1779794901653,30.27,77161.86,0.0,-0.94513,0.0001,4.14809]
[1779794907696,30.25,77161.27,0.0,-0.94525,0.0001,4.1407]
[1779794912734,30.25,77161.36,0.0,-0.94537,0.0001,4.132]
[1779794917768,30.24,77162.0,0.0,-0.94536,0.0001,4.13258]
[1779794918775,30.23,77165.23,0.0,-0.94505,0.0001,4.15107]
[1779794919784,30.23,77168.06,0.0,-0.94479,0.0001,4.1672]
[1779794926831,30.22,77167.83,0.0,-0.94489,0.0001,4.16095]
[1779794927838,30.22,77166.26,0.0,-0.94506,0.0001,4.15094]
[1779794932873,30.21,77166.12,0.0,-0.94513,0.0001,4.1467]
[1779794935894,30.2,77167.98,0.0,-0.94498,0.0001,4.15571]
[1779794939922,30.19,77171.14,0.0,-0.94471,0.0001,4.17176]
[1779794940929,30.19,77172.87,0.0,-0.94455,0.0001,4.18139]
[1779794942943,30.19,77174.3,0.0,-0.94443,0.0001,4.18847]
[1779794944957,30.18,77173.03,0.0,-0.94458,0.0001,4.1794]
[1779794949991,30.17,77174.72,0.0,-0.94448,0.0001,4.18582]
[1779794955028,30.09,77174.18,0.0,-0.94503,0.0001,4.15281]
[1779794958049,30.08,77171.73,0.0,-0.94531,0.0001,4.1362]
[1779794963084,30.07,77171.23,0.0,-0.94541,0.0001,4.12998]
[1779794966105,30.07,77169.78,0.0,-0.94559,0.0001,4.11945]
[1779794971140,29.99,77170.15,0.0,-0.94612,0.0001,4.08577]
[1779794974161,29.98,77153.43,0.0,-0.94776,0.0001,3.9858]
[1779794975168,29.98,77151.75,0.0,-0.94793,0.0001,3.97561]
[1779794979196,29.98,77150.52,0.0,-0.94807,0.0001,3.96695]
[1779794984231,29.97,77150.32,0.0,-0.94812,9e-05,3.96402]
[1779794991280,29.96,77149.41,0.0,-0.94824,9e-05,3.95644]
[1779794996315,29.96,77150.1,0.0,-0.9482,9e-05,3.95886]
[1779795001350,29.95,77149.81,0.0,-0.94826,9e-05,3.95558]
[1779795005378,29.95,77148.48,0.0,-0.9484,9e-05,3.94664]
[1779795009037,29.95,77148.99,0.0,-0.94837,9e-05,3.94873]
[1779795009406,29.95,77146.37,0.0,-0.94862,9e-05,3.93325]
[1779795010970,29.95,77145.44,0.0,-0.94871,9e-05,3.9276]
[1779795013434,29.95,77145.43,0.0,-0.94873,9e-05,3.92678]
[1779795016454,29.94,77148.84,0.0,-0.94842,9e-05,3.94579]
[1779795017461,29.94,77150.15,0.0,-0.9483,9e-05,3.95313]
[1779795018469,29.94,77152.02,0.0,-0.94813,0.0001,3.96372]
[1779795022497,29.94,77154.34,0.0,-0.94793,0.0001,3.97602]
[1779795026525,29.93,77156.51,0.0,-0.94774,0.0001,3.98736]
[1779795031560,29.93,77156.55,0.0,-0.94784,0.0001,3.97993]
[1779795036594,29.92,77156.5,0.0,-0.94787,0.0001,3.97795]
[1779795040623,29.92,77155.2,0.0,-0.94801,0.0001,3.96904]
[1779795041630,29.92,77152.62,0.0,-0.94827,9e-05,3.95369]
[1779795043457,29.92,77153.27,0.0,-0.94821,0.0001,3.95717]
[1779795048678,29.91,77154.28,0.0,-0.94814,0.0001,3.96119]
[1779795053713,29.91,77153.73,0.0,-0.94822,0.0001,3.95645]
[1779795055728,29.91,77156.97,0.0,-0.94792,0.0001,3.97472]
[1779795056735,29.91,77158.35,0.0,-0.9478,0.0001,3.98245]
[1779795061770,29.9,77158.63,0.0,-0.9478,0.0001,3.98237]
[1779795067815,29.9,77159.01,0.0,-0.94779,0.0001,3.98258]
[1779795068821,29.9,77165.23,0.0,-0.9472,0.0001,4.01874]
[1779795069827,29.88,77166.66,0.0,-0.94713,0.0001,4.02339]
[1779795071842,29.88,77168.09,0.0,-0.947,0.0001,4.03105]
[1779795072850,29.88,77169.32,0.0,-0.94689,0.0001,4.03791]
[1779795076877,29.88,77170.74,0.0,-0.94678,0.0001,4.04472]
[1779795077884,29.88,77173.08,0.0,-0.94655,0.0001,4.05815]
[1779795081921,29.87,77178.77,0.0,-0.94603,0.0001,4.09019]
[1779795082928,29.87,77180.12,0.0,-0.9459,0.0001,4.09773]
[1779795087984,29.86,77175.02,0.0,-0.94644,0.0001,4.06488]
[1779795093019,29.86,77174.87,0.0,-0.94657,0.0001,4.05568]
[1779795101075,29.85,77176.23,0.0,-0.9465,0.0001,4.06011]
[1779795102081,29.84,77179.9,0.0,-0.94615,0.0001,4.08146]
[1779795105103,29.84,77181.81,0.0,-0.94598,0.0001,4.09136]
[1779795108124,29.84,77183.74,0.0,-0.94582,0.0001,4.10131]
[1779795109131,29.83,77185.91,0.0,-0.94561,0.0001,4.11375]
[1779795114167,29.83,77185.88,0.0,-0.94566,0.0001,4.11083]
[1779795115174,29.83,77177.48,0.0,-0.9465,0.0001,4.06025]
[1779795117188,29.82,77177.8,0.0,-0.94649,0.0001,4.06067]
[1779795121216,29.82,77176.15,0.0,-0.94668,0.0001,4.04902]
[1779795124237,29.81,77174.62,0.0,-0.94685,0.0001,4.03863]
[1779795129274,29.81,77174.09,0.0,-0.94694,0.0001,4.03336]
[1779795134309,29.8,77174.15,0.0,-0.94697,0.0001,4.03158]
[1779795139344,29.79,77174.36,0.0,-0.94698,0.0001,4.03069]
[1779795142364,29.79,77179.52,0.0,-0.9465,0.0001,4.06]
[1779795143954,29.79,77179.52,0.0,-0.9465,0.0001,4.06]
[1779795143968,29.79,77179.52,0.0,-0.9465,0.0001,4.06]
[1779795143372,29.79,77186.47,0.0,-0.94583,0.0001,4.10094]
[1779795144126,29.79,77186.47,0.0,-0.94583,0.0001,4.10094]
[1779795144222,29.79,77186.47,0.0,-0.94583,0.0001,4.10094]
[1779795144379,29.79,77191.53,0.0,-0.94533,0.0001,4.13071]
[1779795145386,29.79,77193.04,0.0,-0.94519,0.0001,4.1392]
[1779795147400,29.78,77196.23,0.0,-0.94489,0.0001,4.15722]
[1779795148407,29.78,77197.84,0.0,-0.94474,0.0001,4.16631]
[1779795153442,29.77,77198.07,0.0,-0.94484,0.0001,4.15851]
[1779795157470,29.77,77196.18,0.0,-0.94507,0.0001,4.14467]
[1779795158477,29.76,77194.47,0.0,-0.94526,0.0001,4.13379]
[1779795161498,29.76,77195.62,0.0,-0.94517,0.0001,4.139]
[1779795164519,29.75,77196.85,0.0,-0.94508,0.0001,4.14468]
[1779795166533,29.75,77200.28,0.0,-0.94475,0.0001,4.1642]
[1779795167540,29.75,77201.4,0.0,-0.94465,0.0001,4.17036]
[1779795169554,29.75,77202.75,0.0,-0.94453,0.0001,4.17729]
[1779795170561,29.74,77205.72,0.0,-0.94424,0.0001,4.19467]
[1779795171568,29.74,77212.05,0.0,-0.94361,0.0001,4.23255]
[1779795173582,29.74,77216.26,0.0,-0.9432,0.0001,4.25686]
[1779795174589,29.74,77217.44,0.0,-0.94309,0.0001,4.26334]
[1779795175253,29.74,77217.44,0.0,-0.94309,0.0001,4.26334]
[1779795179624,29.73,77219.08,0.0,-0.94299,0.0001,4.26959]
[1779795183656,29.72,77220.7,0.0,-0.94287,0.0001,4.27647]
[1779795185670,29.71,77208.86,0.0,-0.94411,0.0001,4.20251]
[1779795186677,29.71,77205.58,0.0,-0.94446,0.0001,4.18193]
[1779795192720,29.7,77205.84,0.0,-0.94449,0.0001,4.17979]
[1779795193727,29.7,77210.73,0.0,-0.94401,0.0001,4.2089]
[1779795196748,29.69,77212.63,0.0,-0.94385,0.0001,4.21851]
[1779795197755,29.69,77210.71,0.0,-0.94405,0.0001,4.20614]
[1779795201783,29.68,77212.55,0.0,-0.94391,0.0001,4.21476]
[1779795202815,29.68,77223.62,0.0,-0.94278,0.0001,4.28196]
[1779795203814,29.68,77232.02,0.0,-0.94191,0.0001,4.33356]
[1779795204821,29.68,77233.15,0.0,-0.9418,0.00011,4.34016]
[1779795206835,29.68,77229.96,0.0,-0.94217,0.0001,4.31869]
[1779795211870,29.67,77230.76,0.0,-0.94223,0.0001,4.31337]
[1779795212877,29.66,77223.31,0.0,-0.94301,0.0001,4.26658]
[1779795215898,29.66,77227.3,0.0,-0.94264,0.0001,4.28889]
[1779795216905,29.65,77229.14,0.0,-0.94246,0.0001,4.29946]
[1779795218919,29.65,77224.02,0.0,-0.94301,0.0001,4.26715]
[1779795221940,29.65,77221.6,0.0,-0.94328,0.0001,4.25088]
[1779795223954,29.64,77223.27,0.0,-0.94313,0.0001,4.25967]
[1779795228989,29.63,77222.7,0.0,-0.94325,0.0001,4.25245]
[1779795236288,29.63,77222.32,0.0,-0.94333,0.0001,4.24791]
[1779795243088,29.61,77214.91,0.0,-0.94419,0.0001,4.19658]
[1779795245102,29.61,77211.81,0.0,-0.94453,0.0001,4.17637]
[1779795246113,29.61,77182.37,0.0,-0.94746,0.0001,3.99898]
[1779795246357,29.61,77182.37,0.0,-0.94746,0.0001,3.99898]
[1779795247140,29.61,77144.14,0.0,-0.95108,9e-05,3.77611]
[1779795248130,29.61,77141.69,0.0,-0.95127,9e-05,3.76453]
[1779795248768,29.61,77141.69,0.0,-0.95127,9e-05,3.76453]
[1779795249150,29.61,77147.15,0.0,-0.95077,9e-05,3.79578]
[1779795249572,29.61,77147.15,0.0,-0.95077,9e-05,3.79578]
[1779795249720,29.61,77147.15,0.0,-0.95077,9e-05,3.79578]
[1779795250151,29.61,77154.84,0.0,-0.95005,9e-05,3.84001]
[1779795251157,29.61,77165.75,0.0,-0.94903,9e-05,3.90326]
[1779795252164,29.61,77166.39,0.0,-0.94897,9e-05,3.9068]
[1779795254190,29.61,77158.72,0.0,-0.9497,9e-05,3.86181]
[1779795255189,29.61,77153.29,0.0,-0.95021,9e-05,3.8303]
[1779795256197,29.61,77150.98,0.0,-0.95042,9e-05,3.81694]
[1779795257204,29.61,77152.54,0.0,-0.95028,9e-05,3.82587]
[1779795259220,29.61,77153.71,0.0,-0.95017,9e-05,3.83253]
[1779795260227,29.61,77155.45,0.0,-0.95001,9e-05,3.84254]
[1779795261234,29.61,77162.08,0.0,-0.94939,9e-05,3.88091]
[1779795266269,29.61,77162.86,0.0,-0.94932,9e-05,3.88488]
[1779795270297,29.61,77165.91,0.0,-0.94904,9e-05,3.90214]
[1779795271410,29.61,77169.09,0.0,-0.94881,0.0001,3.9147]
[1779795272417,29.61,77172.83,0.0,-0.94846,0.0001,3.93645]
[1779795274505,29.6,77172.5,0.0,-0.9485,0.0001,3.9339]
[1779795278459,29.6,77170.83,0.0,-0.94868,0.0001,3.92326]
[1779795279466,29.6,77165.62,0.0,-0.94917,9e-05,3.89261]
[1779795280473,29.6,77162.53,0.0,-0.94947,9e-05,3.87448]
[1779795282490,29.6,77161.4,0.0,-0.94958,9e-05,3.86767]
[1779795284504,29.6,77167.77,0.0,-0.94898,0.0001,3.90455]
[1779795285511,29.6,77169.3,0.0,-0.94884,0.0001,3.91334]
[1779795290546,29.6,77169.08,0.0,-0.94887,0.0001,3.91123]
[1779795291553,29.6,77164.36,0.0,-0.94932,9e-05,3.88355]
[1779795293567,29.6,77166.63,0.0,-0.94911,9e-05,3.89656]
[1779795300616,29.59,77166.99,0.0,-0.94909,9e-05,3.89783]
[1779795302630,29.59,77179.07,0.0,-0.94794,0.0001,3.96849]
[1779795303637,29.59,77181.86,0.0,-0.94767,0.0001,3.98475]
[1779795308673,29.59,77181.58,0.0,-0.94772,0.0001,3.98182]
[1779795313708,29.58,77181.79,0.0,-0.94772,0.0001,3.98184]
[1779795314715,29.58,77183.14,0.0,-0.94759,0.0001,3.98957]
[1779795319750,29.58,77182.94,0.0,-0.94763,0.0001,3.98701]
[1779795321764,29.58,77176.19,0.0,-0.9483,0.0001,3.94663]
[1779795324785,29.58,77177.58,0.0,-0.94817,0.0001,3.95416]
[1779795325794,29.58,77178.89,0.0,-0.94805,0.0001,3.96165]
[1779795326800,29.58,77181.23,0.0,-0.94783,0.0001,3.97522]
[1779795331836,29.57,77180.43,0.0,-0.948,0.0001,3.96324]
[1779795336871,29.57,77178.53,0.0,-0.9482,0.0001,3.95077]
[1779795339892,29.57,77177.29,0.0,-0.94833,0.0001,3.94274]
[1779795343920,29.56,77167.46,0.0,-0.94929,9e-05,3.88424]
[1779795344927,29.56,77163.61,0.0,-0.94965,9e-05,3.86169]
[1779795345934,29.56,77153.98,0.0,-0.95056,9e-05,3.80591]
[1779795346539,29.56,77153.98,0.0,-0.95056,9e-05,3.80591]
[1779795346941,29.56,77133.41,0.0,-0.95244,9e-05,3.68867]
[1779795347948,29.56,77117.83,0.0,-0.95382,9e-05,3.6016]
[1779795348955,29.56,77116.05,0.0,-0.95397,9e-05,3.59203]
[1779795349962,29.56,77114.63,0.0,-0.95409,9e-05,3.58449]
[1779795350563,29.56,77114.63,0.0,-0.95409,9e-05,3.58449]
[1779795350969,29.57,77114.18,0.0,-0.95413,9e-05,3.58233]
[1779795351976,29.57,77110.89,0.0,-0.95441,9e-05,3.56449]
[1779795352983,29.57,77113.4,0.0,-0.95418,9e-05,3.57872]
[1779795356006,29.57,77110.49,0.0,-0.95442,9e-05,3.56364]
[1779795357995,29.57,77109.95,0.0,-0.95446,9e-05,3.56102]
[1779795358722,29.57,77109.3,0.0,-0.95451,9e-05,3.5578]
[1779795359026,29.57,77108.78,0.0,-0.95455,9e-05,3.55529]
[1779795362049,29.58,77104.78,0.0,-0.95488,9e-05,3.53439]
[1779795363056,29.58,77099.14,0.0,-0.95536,9e-05,3.50392]
[1779795364063,29.58,77101.92,0.0,-0.95511,9e-05,3.51954]
[1779795365070,29.58,77113.54,0.0,-0.9541,9e-05,3.5839]
[1779795366077,29.58,77114.04,0.0,-0.95405,9e-05,3.58697]
[1779795370105,29.59,77107.91,0.0,-0.95457,9e-05,3.55437]
[1779795371112,29.59,77099.92,0.0,-0.95525,9e-05,3.51092]
[1779795372119,29.59,77097.8,0.0,-0.95542,9e-05,3.49979]
[1779795373126,29.59,77099.27,0.0,-0.95529,9e-05,3.50826]
[1779795373347,29.59,77099.27,0.0,-0.95529,9e-05,3.50826]
[1779795374133,29.59,77093.33,0.0,-0.95579,8e-05,3.47637]
[1779795376147,29.59,77096.04,0.0,-0.95554,9e-05,3.49206]
[1779795377154,29.59,77098.74,0.0,-0.95531,9e-05,3.50723]
[1779795378300,29.6,77105.16,0.0,-0.95475,9e-05,3.54281]
[1779795379168,29.6,77108.53,0.0,-0.95445,9e-05,3.56173]
[1779795382189,29.6,77110.17,0.0,-0.95429,9e-05,3.57181]
[1779795385210,29.6,77114.34,0.0,-0.95391,9e-05,3.59585]
[1779795385435,29.6,77114.34,0.0,-0.95391,9e-05,3.59585]
[1779795388231,29.6,77115.66,0.0,-0.95378,9e-05,3.60405]
[1779795390245,29.61,77117.03,0.0,-0.95365,9e-05,3.61223]
[1779795391252,29.61,77120.58,0.0,-0.9534,9e-05,3.62659]
[1779795392261,29.61,77131.51,0.0,-0.95242,9e-05,3.68811]
[1779795393266,29.61,77135.41,0.0,-0.95207,9e-05,3.71028]
[1779795394273,29.61,77133.09,0.0,-0.95227,9e-05,3.6973]
[1779795396287,29.61,77135.48,0.0,-0.95205,9e-05,3.71108]
[1779795397294,29.61,77136.86,0.0,-0.95193,9e-05,3.71902]
[1779795398301,29.61,77138.24,0.0,-0.9518,9e-05,3.72695]
[1779795402329,29.61,77136.96,0.0,-0.95191,9e-05,3.7201]
[1779795407364,29.61,77137.92,0.0,-0.95181,9e-05,3.7261]
[1779795408371,29.61,77140.79,0.0,-0.95155,9e-05,3.7425]
[1779795413405,29.61,77140.66,0.0,-0.95157,9e-05,3.7414]
[1779795414413,29.61,77139.11,0.0,-0.95171,9e-05,3.73251]
[1779795419448,29.61,77138.6,0.0,-0.95175,9e-05,3.73005]
[1779795421462,29.61,77136.7,0.0,-0.95192,9e-05,3.71946]
[1779795426497,29.61,77135.32,0.0,-0.95204,9e-05,3.71204]
[1779795427505,29.61,77132.25,0.0,-0.95232,9e-05,3.69466]
[1779795430526,29.62,77133.75,0.0,-0.95218,9e-05,3.70324]
[1779795435561,29.62,77132.28,0.0,-0.9523,9e-05,3.69574]
[1779795440596,29.62,77132.45,0.0,-0.95228,9e-05,3.69708]
[1779795445631,29.62,77133.38,0.0,-0.95219,9e-05,3.7022]
[1779795450666,29.62,77133.0,0.0,-0.95223,9e-05,3.69992]
[1779795455703,29.62,77132.71,0.0,-0.95233,9e-05,3.69241]
[1779795460740,29.62,77131.71,0.0,-0.95242,9e-05,3.68667]
[1779795463762,29.62,77133.0,0.0,-0.9523,9e-05,3.69389]
[1779795468797,29.62,77131.92,0.0,-0.9524,9e-05,3.68769]
[1779795473833,29.62,77131.21,0.0,-0.95247,9e-05,3.68362]
[1779795475847,29.62,77128.04,0.0,-0.95275,9e-05,3.66578]
[1779795476853,29.62,77124.51,0.0,-0.95307,9e-05,3.64602]
[1779795481888,29.62,77124.14,0.0,-0.9531,9e-05,3.6442]
[1779795488938,29.62,77124.69,0.0,-0.95304,9e-05,3.64758]
[1779795493972,29.62,77122.99,0.0,-0.95319,9e-05,3.63825]
[1779795496350,29.62,77121.67,0.0,-0.95331,9e-05,3.63098]
[1779795496994,29.62,77119.32,0.0,-0.95351,9e-05,3.61794]
[1779795502031,29.62,77119.06,0.0,-0.95353,9e-05,3.61687]
[1779795505051,29.62,77116.95,0.0,-0.95371,9e-05,3.60537]
[1779795506060,29.62,77115.19,0.0,-0.95387,9e-05,3.5957]
[1779795511093,29.62,77113.58,0.0,-0.95407,9e-05,3.58167]
[1779795513107,29.62,77112.06,0.0,-0.95419,9e-05,3.57356]
[1779795514114,29.62,77109.97,0.0,-0.95437,9e-05,3.56218]
[1779795516129,29.62,77107.12,0.0,-0.95462,9e-05,3.54685]
[1779795521163,29.63,77107.03,0.0,-0.95461,9e-05,3.54736]
[1779795526199,29.63,77107.16,0.0,-0.95458,9e-05,3.54908]
[1779795532240,29.63,77107.15,0.0,-0.95456,9e-05,3.55024]
[1779795536678,29.64,77107.08,0.0,-0.95455,9e-05,3.55068]
[1779795537275,29.64,77100.19,0.0,-0.95515,9e-05,3.51315]
[1779795538282,29.64,77095.96,0.0,-0.9555,9e-05,3.49037]
[1779795542310,29.64,77097.38,0.0,-0.95536,9e-05,3.4993]
[1779795543317,29.64,77100.2,0.0,-0.95512,9e-05,3.51496]
[1779795548352,29.65,77097.43,0.0,-0.95533,9e-05,3.50118]
[1779795552380,29.65,77096.23,0.0,-0.95542,9e-05,3.49581]
[1779795556408,29.65,77097.42,0.0,-0.9553,9e-05,3.50349]
[1779795557415,29.65,77095.82,0.0,-0.95543,9e-05,3.49508]
[1779795560436,29.66,77101.85,0.0,-0.9549,9e-05,3.52888]
[1779795562451,29.66,77103.24,0.0,-0.95477,9e-05,3.537]
[1779795563457,29.66,77104.48,0.0,-0.95466,9e-05,3.54404]
[1779795566482,29.66,77105.7,0.0,-0.95454,9e-05,3.55144]
[1779795567489,29.66,77114.44,0.0,-0.95378,9e-05,3.59989]
[1779795567633,29.66,77114.44,0.0,-0.95378,9e-05,3.59989]
[1779795568496,29.66,77114.51,0.0,-0.95377,9e-05,3.60043]
[1779795571519,29.66,77116.17,0.0,-0.95368,9e-05,3.60438]
[1779795572524,29.66,77120.09,0.0,-0.95333,9e-05,3.6263]
[1779795577559,29.66,77123.63,0.0,-0.95301,9e-05,3.64655]
[1779795579573,29.67,77124.87,0.0,-0.9529,9e-05,3.65363]
[1779795580580,29.67,77135.63,0.0,-0.95193,9e-05,3.7142]
[1779795581590,29.67,77137.76,0.0,-0.95173,9e-05,3.7263]
[1779795582597,29.67,77136.37,0.0,-0.95186,9e-05,3.71838]
[1779795586627,29.66,77134.84,0.0,-0.952,9e-05,3.70948]
[1779795591662,29.67,77133.82,0.0,-0.95209,9e-05,3.70425]
[1779795593676,29.67,77136.22,0.0,-0.95187,9e-05,3.71804]
[1779795596697,29.67,77140.21,0.0,-0.9515,9e-05,3.74096]
[1779795600748,29.67,77145.28,0.0,-0.95103,9e-05,3.77009]
[1779795601748,29.67,77148.4,0.0,-0.95074,9e-05,3.78797]
[1779795604771,29.67,77149.0,0.0,-0.95069,9e-05,3.79137]
[1779795609807,29.67,77149.19,0.0,-0.95067,9e-05,3.79237]
[1779795614844,29.67,77148.91,0.0,-0.9507,9e-05,3.79067]
[1779795619879,29.67,77148.87,0.0,-0.9507,9e-05,3.79039]
[1779795624915,29.67,77149.37,0.0,-0.95066,9e-05,3.79319]
[1779795626083,29.67,77151.71,0.0,-0.95044,9e-05,3.8066]
[1779795626928,29.67,77153.07,0.0,-0.95032,9e-05,3.81438]
[1779795628942,29.67,77156.57,0.0,-0.94999,9e-05,3.83444]
[1779795633989,29.67,77158.18,0.0,-0.94991,9e-05,3.83758]
[1779795635682,29.67,77158.7,0.0,-0.94987,9e-05,3.84043]
[1779795635749,29.67,77158.7,0.0,-0.94987,9e-05,3.84043]
[1779795635817,29.67,77158.7,0.0,-0.94987,9e-05,3.84043]
[1779795636220,29.67,77158.7,0.0,-0.94987,9e-05,3.84043]
[1779795636273,29.67,77159.94,0.0,-0.94975,9e-05,3.8475]
[1779795637010,29.67,77166.62,0.0,-0.94912,9e-05,3.88615]
[1779795640032,29.66,77168.12,0.0,-0.94899,0.0001,3.8944]
[1779795642046,29.66,77166.66,0.0,-0.94913,9e-05,3.88555]
[1779795647092,29.66,77168.49,0.0,-0.94897,0.0001,3.89547]
[1779795652128,29.66,77168.45,0.0,-0.94899,0.0001,3.89442]
[1779795658170,29.66,77168.87,0.0,-0.94897,0.0001,3.89592]
[1779795663205,29.65,77168.15,0.0,-0.94905,0.0001,3.89093]
[1779795665219,29.65,77169.62,0.0,-0.94891,0.0001,3.89918]
[1779795668240,29.65,77174.17,0.0,-0.94849,0.0001,3.92527]
[1779795669247,29.65,77179.5,0.0,-0.94798,0.0001,3.95635]
[1779795672268,29.65,77181.13,0.0,-0.94783,0.0001,3.96515]
[1779795677303,29.64,77182.16,0.0,-0.94776,0.0001,3.96981]
[1779795682338,29.64,77182.14,0.0,-0.94778,0.0001,3.96825]
[1779795687373,29.64,77181.4,0.0,-0.94788,0.0001,3.96249]
[1779795694422,29.63,77181.59,0.0,-0.94796,0.0001,3.95576]
[1779795704492,29.62,77181.63,0.0,-0.948,0.0001,3.95334]
[1779795709527,29.62,77180.19,0.0,-0.94816,0.0001,3.94356]
[1779795710533,29.62,77178.55,0.0,-0.94832,0.0001,3.93367]
[1779795715569,29.62,77178.6,0.0,-0.94834,0.0001,3.93281]
[1779795720604,29.61,77178.72,0.0,-0.94835,0.0001,3.93235]
[1779795726646,29.61,77177.64,0.0,-0.94847,0.0001,3.92463]
[1779795731681,29.61,77173.91,0.0,-0.94885,0.0001,3.9017]
[1779795737723,29.6,77173.05,0.0,-0.94895,0.0001,3.89558]
[1779795742759,29.6,77173.4,0.0,-0.94893,0.0001,3.89672]
[1779795749807,29.6,77172.2,0.0,-0.94906,0.0001,3.88849]
[1779795755462,29.6,77172.59,0.0,-0.94911,0.0001,3.88417]
[1779795755851,29.59,77152.4,0.0,-0.95101,9e-05,3.76718]
[1779795757064,29.59,77152.4,0.0,-0.95101,9e-05,3.76718]
[1779795757141,29.59,77145.47,0.0,-0.95165,9e-05,3.72751]
[1779795757864,29.59,77143.53,0.0,-0.95182,9e-05,3.71649]
[1779795758725,29.59,77143.53,0.0,-0.95182,9e-05,3.71649]
[1779795758871,29.59,77143.5,0.0,-0.95183,9e-05,3.7164]
[1779795763906,29.6,77143.5,0.0,-0.95182,9e-05,3.71693]
[1779795764913,29.6,77145.46,0.0,-0.95164,9e-05,3.72817]
[1779795769948,29.6,77150.51,0.0,-0.95116,9e-05,3.75751]
[1779795770955,29.6,77152.39,0.0,-0.95099,9e-05,3.7683]
[1779795771962,29.6,77150.34,0.0,-0.95118,9e-05,3.75661]
[1779795778004,29.6,77150.69,0.0,-0.95114,9e-05,3.75891]
[1779795781034,29.6,77147.87,0.0,-0.9514,9e-05,3.743]
[1779795782041,29.6,77146.35,0.0,-0.95154,9e-05,3.73442]
[1779795783048,29.6,77144.79,0.0,-0.95168,9e-05,3.72564]
[1779795787078,29.6,77142.59,0.0,-0.95187,9e-05,3.71358]
[1779795792113,29.6,77142.38,0.0,-0.95188,9e-05,3.71303]
[1779795795134,29.6,77145.6,0.0,-0.95158,9e-05,3.7317]
[1779795801177,29.61,77146.29,0.0,-0.95151,9e-05,3.7362]
[1779795806212,29.61,77146.46,0.0,-0.95148,9e-05,3.7376]
[1779795811248,29.61,77150.81,0.0,-0.95115,9e-05,3.75702]
[1779795815276,29.61,77148.73,0.0,-0.95133,9e-05,3.74536]
[1779795816283,29.61,77150.76,0.0,-0.95115,9e-05,3.75701]
[1779795821319,29.61,77151.02,0.0,-0.95112,9e-05,3.75877]
[1779795824339,29.61,77149.4,0.0,-0.95126,9e-05,3.7497]
[1779795829376,29.61,77149.5,0.0,-0.95125,9e-05,3.7506]
[1779795835420,29.61,77149.66,0.0,-0.95123,9e-05,3.75191]
[1779795838441,29.61,77151.86,0.0,-0.95102,9e-05,3.76468]
[1779795840455,29.61,77153.1,0.0,-0.95091,9e-05,3.77186]
[1779795845490,29.61,77152.54,0.0,-0.95096,9e-05,3.76884]
[1779795850525,29.61,77152.1,0.0,-0.95099,9e-05,3.76654]
[1779795855560,29.61,77152.62,0.0,-0.95094,9e-05,3.76975]
[1779795860595,29.62,77153.0,0.0,-0.9509,9e-05,3.77213]
[1779795865630,29.62,77153.06,0.0,-0.95089,9e-05,3.77268]
[1779795870665,29.62,77153.35,0.0,-0.95086,9e-05,3.77454]
[1779795875705,29.62,77153.39,0.0,-0.95093,9e-05,3.76918]
[1779795880739,29.62,77153.49,0.0,-0.95091,9e-05,3.76999]
[1779795888795,29.62,77153.7,0.0,-0.95089,9e-05,3.77156]
[1779795893831,29.62,77152.17,0.0,-0.95102,9e-05,3.76306]
[1779795898866,29.62,77150.49,0.0,-0.95119,9e-05,3.753]
[1779795901887,29.62,77147.21,0.0,-0.95149,9e-05,3.73409]
[1779795907929,29.62,77146.65,0.0,-0.95155,9e-05,3.73066]
[1779795915985,29.62,77146.81,0.0,-0.95154,9e-05,3.73126]
[1779795921022,29.62,77146.95,0.0,-0.95153,9e-05,3.73186]
[1779795925050,29.61,77152.68,0.0,-0.951,9e-05,3.76439]
[1779795928072,29.62,77150.8,0.0,-0.95117,9e-05,3.75389]
[1779795933110,29.62,77150.71,0.0,-0.95124,9e-05,3.74806]
[1779795938144,29.62,77150.71,0.0,-0.95123,9e-05,3.74851]
[1779795946200,29.62,77150.53,0.0,-0.95124,9e-05,3.7482]
[1779795951235,29.62,77150.66,0.0,-0.95122,9e-05,3.74939]
[1779795956272,29.62,77150.6,0.0,-0.95122,9e-05,3.7495]
[1779795961308,29.62,77149.43,0.0,-0.95132,9e-05,3.74329]
[1779795962316,29.62,77143.54,0.0,-0.95186,9e-05,3.70992]
[1779795967351,29.63,77143.11,0.0,-0.95188,9e-05,3.70825]
[1779795974401,29.63,77142.68,0.0,-0.95191,9e-05,3.70685]
[1779795980444,29.63,77141.69,0.0,-0.95198,9e-05,3.70215]
[1779795988500,29.64,77142.17,0.0,-0.95192,9e-05,3.70605]
[1779795994545,29.64,77141.65,0.0,-0.95202,9e-05,3.69821]
[1779795995552,29.64,77136.93,0.0,-0.95244,9e-05,3.67174]
[1779796001594,29.64,77136.04,0.0,-0.95251,9e-05,3.66791]
[1779796003608,29.64,77134.84,0.0,-0.95261,9e-05,3.66157]
[1779796007635,29.65,77133.2,0.0,-0.95274,9e-05,3.65319]
[1779796011664,29.65,77134.59,0.0,-0.9526,9e-05,3.66185]
[1779796012671,29.65,77138.97,0.0,-0.9522,9e-05,3.6867]
[1779796013784,29.65,77142.92,0.0,-0.95184,9e-05,3.70918]
[1779796018783,29.65,77142.85,0.0,-0.95184,9e-05,3.7093]
[1779796018849,29.65,77159.59,0.0,-0.95029,9e-05,3.80499]
[1779796019088,29.65,77159.59,0.0,-0.95029,9e-05,3.80499]
[1779796019831,29.65,77165.72,0.0,-0.94972,9e-05,3.84035]
[1779796020328,29.65,77165.72,0.0,-0.94972,9e-05,3.84035]
[1779796022226,29.65,77164.33,0.0,-0.94985,9e-05,3.83218]
[1779796027781,29.65,77165.16,0.0,-0.94978,9e-05,3.83655]
[1779796028788,29.65,77161.09,0.0,-0.95017,9e-05,3.81297]
[1779796029795,29.65,77158.74,0.0,-0.95039,9e-05,3.79941]
[1779796034830,29.65,77159.07,0.0,-0.95036,9e-05,3.80117]
[1779796040872,29.65,77158.89,0.0,-0.95038,9e-05,3.79998]
[1779796045907,29.65,77160.31,0.0,-0.95025,9e-05,3.808]
[1779796050942,29.65,77161.17,0.0,-0.95017,9e-05,3.81269]
[1779796051949,29.65,77162.86,0.0,-0.95008,9e-05,3.8165]
[1779796052956,29.65,77164.36,0.0,-0.94994,9e-05,3.82508]
[1779796054970,29.65,77166.7,0.0,-0.94973,9e-05,3.83844]
[1779796055977,29.65,77168.13,0.0,-0.94959,9e-05,3.84661]
[1779796056984,29.65,77169.82,0.0,-0.94943,9e-05,3.85629]
[1779796057991,29.64,77171.64,0.0,-0.94926,9e-05,3.86672]
[1779796060008,29.65,77173.37,0.0,-0.94909,0.0001,3.87712]
[1779796062019,29.64,77171.22,0.0,-0.9493,9e-05,3.86428]
[1779796067053,29.64,77172.19,0.0,-0.94922,0.0001,3.86923]
[1779796070075,29.64,77173.65,0.0,-0.94909,0.0001,3.87732]
[1779796071082,29.64,77175.07,0.0,-0.94895,0.0001,3.88577]
[1779796075110,29.64,77178.79,0.0,-0.94861,0.0001,3.90691]
[1779796076117,29.64,77176.98,0.0,-0.94878,0.0001,3.89617]
[1779796081152,29.64,77178.0,0.0,-0.9487,0.0001,3.90125]
[1779796086187,29.64,77177.81,0.0,-0.94873,0.0001,3.89925]
[1779796091222,29.63,77178.07,0.0,-0.94872,0.0001,3.89989]
[1779796096257,29.63,77177.51,0.0,-0.94879,0.0001,3.89573]
[1779796101293,29.63,77177.17,0.0,-0.94884,0.0001,3.89289]
[1779796108342,29.62,77177.28,0.0,-0.94885,0.0001,3.8922]
[1779796113378,29.62,77177.14,0.0,-0.94895,0.0001,3.88464]
[1779796118412,29.62,77174.62,0.0,-0.9492,0.0001,3.86916]
[1779796125463,29.62,77175.17,0.0,-0.94916,0.0001,3.8714]
[1779796130500,29.61,77174.74,0.0,-0.94922,0.0001,3.8682]
[1779796136540,29.61,77175.7,0.0,-0.94914,0.0001,3.87296]
[1779796142419,29.61,77175.11,0.0,-0.9492,0.0001,3.86896]
[1779796148623,29.61,77176.43,0.0,-0.9491,0.0001,3.8755]
[1779796153658,29.61,77176.45,0.0,-0.94911,0.0001,3.87488]
[1779796161715,29.6,77177.2,0.0,-0.94906,0.0001,3.87808]
[1779796162722,29.6,77180.36,0.0,-0.94876,0.0001,3.8964]
[1779796167757,29.6,77181.13,0.0,-0.9487,0.0001,3.89999]
[1779796172792,29.6,77181.9,0.0,-0.94871,0.0001,3.89765]
[1779796173799,29.6,77187.38,0.0,-0.94818,0.0001,3.92964]
[1779796178833,29.59,77187.48,0.0,-0.94819,0.0001,3.92909]
[1779796184876,29.59,77187.75,0.0,-0.94819,0.0001,3.92936]
[1779796190918,29.59,77187.65,0.0,-0.94822,0.0001,3.9275]
[1779796194946,29.58,77184.74,0.0,-0.94851,0.0001,3.90956]
[1779796195953,29.58,77180.68,0.0,-0.94891,0.0001,3.8856]
[1779796200988,29.58,77177.08,0.0,-0.94926,0.0001,3.8639]
[1779796201995,29.58,77174.6,0.0,-0.9495,9e-05,3.84936]
[1779796207033,29.58,77168.84,0.0,-0.95005,9e-05,3.81557]
[1779796212068,29.58,77167.97,0.0,-0.95014,9e-05,3.81039]
[1779796217106,29.58,77168.87,0.0,-0.95005,9e-05,3.81541]
[1779796219120,29.58,77171.71,0.0,-0.94979,9e-05,3.8316]
[1779796224155,29.58,77172.01,0.0,-0.94977,9e-05,3.83295]
[1779796225162,29.58,77173.41,0.0,-0.94964,9e-05,3.841]
[1779796230196,29.58,77174.44,0.0,-0.94955,9e-05,3.84652]
[1779796233218,29.57,77172.85,0.0,-0.94977,9e-05,3.83112]
[1779796238253,29.57,77172.61,0.0,-0.9498,9e-05,3.82937]
[1779796242281,29.57,77174.13,0.0,-0.94966,9e-05,3.83791]
[1779796246309,29.57,77179.99,0.0,-0.94911,0.0001,3.87169]
[1779796251344,29.57,77180.5,0.0,-0.94907,0.0001,3.87403]
[1779796256378,29.57,77180.57,0.0,-0.94908,0.0001,3.87374]
[1779796259400,29.57,77177.96,0.0,-0.94933,0.0001,3.8581]
[1779796262421,29.57,77179.34,0.0,-0.94921,0.0001,3.8658]
[1779796267456,29.56,77178.41,0.0,-0.94931,0.0001,3.85978]
[1779796273501,29.56,77179.0,0.0,-0.94926,0.0001,3.8624]
[1779796275515,29.56,77180.48,0.0,-0.94913,0.0001,3.8708]
[1779796278536,29.56,77182.98,0.0,-0.94889,0.0001,3.88502]
[1779796279544,29.56,77187.57,0.0,-0.94845,0.0001,3.91179]
[1779796284578,29.56,77187.83,0.0,-0.94844,0.0001,3.91235]
[1779796287599,29.56,77189.68,0.0,-0.94828,0.0001,3.92266]
[1779796288605,29.55,77193.33,0.0,-0.94792,0.0001,3.94398]
[1779796293641,29.55,77193.39,0.0,-0.94801,0.0001,3.9372]
[1779796298676,29.55,77195.87,0.0,-0.94779,0.0001,3.95073]
[1779796299683,29.55,77197.47,0.0,-0.94763,0.0001,3.95997]
[1779796303711,29.54,77199.17,0.0,-0.94748,0.0001,3.96905]
[1779796308746,29.54,77198.64,0.0,-0.94756,0.0001,3.96456]
[1779796310760,29.54,77196.33,0.0,-0.94779,0.0001,3.95034]
[1779796311767,29.54,77189.94,0.0,-0.94842,0.0001,3.91238]
[1779796312774,29.54,77184.79,0.0,-0.94892,0.0001,3.88197]
[1779796317809,29.54,77185.37,0.0,-0.94887,0.0001,3.88469]
[1779796320830,29.54,77186.8,0.0,-0.94874,0.0001,3.89267]
[1779796321837,29.53,77185.43,0.0,-0.94888,0.0001,3.88449]
[1779796322844,29.53,77183.96,0.0,-0.94902,0.0001,3.87575]
[1779796327880,29.53,77184.26,0.0,-0.949,0.0001,3.87689]
[1779796333922,29.53,77183.12,0.0,-0.94912,0.0001,3.86954]
[1779796336943,29.53,77179.82,0.0,-0.94944,0.0001,3.84995]
[1779796341977,29.53,77178.22,0.0,-0.9496,9e-05,3.84028]
[1779796347012,29.53,77178.7,0.0,-0.94956,0.0001,3.84274]
[1779796350034,29.53,77175.74,0.0,-0.94984,9e-05,3.82532]
[1779796351041,29.53,77170.07,0.0,-0.95045,9e-05,3.78659]
[1779796355070,29.53,77175.37,0.0,-0.94995,9e-05,3.81733]
[1779796360105,29.53,77175.28,0.0,-0.94996,9e-05,3.81661]
[1779796363126,29.53,77173.08,0.0,-0.95017,9e-05,3.80378]
[1779796368161,29.53,77173.47,0.0,-0.95014,9e-05,3.80593]
[1779796373196,29.53,77173.89,0.0,-0.9501,9e-05,3.80825]
[1779796384273,29.53,77173.95,0.0,-0.9501,9e-05,3.80839]
[1779796388301,29.53,77171.5,0.0,-0.95033,9e-05,3.79418]
[1779796391322,29.53,77173.1,0.0,-0.95018,9e-05,3.80347]
[1779796397364,29.53,77172.89,0.0,-0.9502,9e-05,3.80226]
[1779796402400,29.53,77174.42,0.0,-0.95005,9e-05,3.81115]
[1779796403407,29.53,77172.11,0.0,-0.95027,9e-05,3.79778]
[1779796408442,29.53,77172.3,0.0,-0.95025,9e-05,3.79898]
[1779796411463,29.53,77173.85,0.0,-0.95017,9e-05,3.80211]
[1779796416501,29.53,77175.24,0.0,-0.95004,9e-05,3.81021]
[1779796421536,29.53,77174.64,0.0,-0.9501,9e-05,3.80676]
[1779796422543,29.53,77172.79,0.0,-0.95027,9e-05,3.79607]
[1779796427578,29.53,77172.79,0.0,-0.95027,9e-05,3.79619]
[1779796432613,29.53,77172.48,0.0,-0.9503,9e-05,3.79454]
[1779796437648,29.53,77172.78,0.0,-0.95027,9e-05,3.79638]
[1779796447722,29.53,77172.47,0.0,-0.95029,9e-05,3.7947]
[1779796453764,29.53,77172.54,0.0,-0.95029,9e-05,3.79517]
[1779796459806,29.53,77170.86,0.0,-0.95044,9e-05,3.78554]
[1779796467862,29.53,77170.68,0.0,-0.95046,9e-05,3.78474]
[1779796472897,29.53,77169.97,0.0,-0.95059,9e-05,3.77494]
[1779796478939,29.53,77169.78,0.0,-0.9506,9e-05,3.77413]
[1779796483974,29.53,77170.29,0.0,-0.95055,9e-05,3.77724]
[1779796489009,29.53,77170.66,0.0,-0.95052,9e-05,3.7795]
[1779796495051,29.53,77172.37,0.0,-0.95035,9e-05,3.78948]
[1779796498074,29.53,77163.28,0.0,-0.9512,9e-05,3.73727]
[1779796499081,29.53,77161.95,0.0,-0.95132,9e-05,3.72976]
[1779796502102,29.53,77160.17,0.0,-0.95148,9e-05,3.71992]
[1779796503109,29.53,77152.15,0.0,-0.95222,9e-05,3.67447]
[1779796504116,29.53,77154.8,0.0,-0.95197,9e-05,3.68969]
[1779796505123,29.53,77162.65,0.0,-0.95124,9e-05,3.73459]
[1779796506130,29.53,77171.0,0.0,-0.95046,9e-05,3.78265]
[1779796507137,29.53,77171.08,0.0,-0.95046,9e-05,3.78314]
[1779796508144,29.53,77177.67,0.0,-0.94983,9e-05,3.82128]
[1779796513181,29.53,77177.94,0.0,-0.94981,9e-05,3.82267]
[1779796515195,29.53,77184.03,0.0,-0.94923,0.0001,3.85804]
[1779796517208,29.53,77185.28,0.0,-0.94912,0.0001,3.86514]
[1779796522244,29.53,77186.68,0.0,-0.94899,0.0001,3.87278]
[1779796527279,29.53,77186.32,0.0,-0.94904,0.0001,3.87012]
[1779796532315,29.53,77186.26,0.0,-0.94912,0.0001,3.86331]
[1779796540371,29.53,77184.81,0.0,-0.94927,0.0001,3.85411]
[1779796542385,29.53,77181.2,0.0,-0.94962,0.0001,3.83293]
[1779796544399,29.53,77173.66,0.0,-0.95033,9e-05,3.78915]
[1779796545406,29.53,77170.64,0.0,-0.95062,9e-05,3.77176]
[1779796550441,29.53,77170.24,0.0,-0.95066,9e-05,3.76929]
[1779796551448,29.53,77172.31,0.0,-0.95046,9e-05,3.78127]
[1779796554469,29.53,77170.34,0.0,-0.95065,9e-05,3.77]
[1779796558496,29.53,77167.11,0.0,-0.95094,9e-05,3.75164]
[1779796559504,29.53,77161.69,0.0,-0.95145,9e-05,3.7207]
[1779796560511,29.53,77158.84,0.0,-0.95171,9e-05,3.70459]
[1779796564546,29.53,77154.0,0.0,-0.95214,9e-05,3.67772]
[1779796566559,29.53,77146.31,0.0,-0.95283,9e-05,3.63471]
[1779796571831,29.53,77147.23,0.0,-0.95273,9e-05,3.64095]
[1779796572602,29.53,77128.01,0.0,-0.95444,9e-05,3.53429]
[1779796573609,29.54,77127.47,0.0,-0.95448,9e-05,3.53174]
[1779796580658,29.54,77127.2,0.0,-0.95445,9e-05,3.53327]
[1779796585693,29.55,77127.11,0.0,-0.95442,9e-05,3.53496]
[1779796590729,29.56,77126.51,0.0,-0.95444,9e-05,3.53384]
[1779796592743,29.56,77124.43,0.0,-0.95468,9e-05,3.51757]
[1779796593750,29.56,77123.11,0.0,-0.95479,9e-05,3.51076]
[1779796598785,29.57,77125.39,0.0,-0.95455,9e-05,3.52568]
[1779796600798,29.57,77127.23,0.0,-0.95437,9e-05,3.53675]
[1779796604827,29.58,77128.46,0.0,-0.95423,9e-05,3.54571]
[1779796611875,29.58,77128.53,0.0,-0.95418,9e-05,3.54855]
[1779796616910,29.59,77127.79,0.0,-0.95422,9e-05,3.54603]
[1779796617917,29.59,77126.49,0.0,-0.95433,9e-05,3.5391]
[1779796619932,29.59,77124.67,0.0,-0.95448,9e-05,3.5296]
[1779796624967,29.59,77124.06,0.0,-0.95452,9e-05,3.52764]
[1779796633023,29.6,77123.91,0.0,-0.95449,9e-05,3.52909]
[1779796638058,29.61,77124.68,0.0,-0.9544,9e-05,3.5349]
[1779796645107,29.61,77125.2,0.0,-0.95431,9e-05,3.54075]
[1779796651149,29.62,77125.85,0.0,-0.95428,9e-05,3.54112]
[1779796656184,29.63,77126.17,0.0,-0.95422,9e-05,3.54498]
[1779796662227,29.64,77125.85,0.0,-0.9542,9e-05,3.54571]
[1779796667262,29.64,77125.61,0.0,-0.95419,9e-05,3.54646]
[1779796672297,29.65,77125.37,0.0,-0.95418,9e-05,3.5472]
[1779796677332,29.65,77125.47,0.0,-0.95414,9e-05,3.54982]
[1779796682367,29.66,77127.25,0.0,-0.95395,9e-05,3.56169]
[1779796683375,29.66,77130.08,0.0,-0.95369,9e-05,3.57776]
[1779796684381,29.66,77137.98,0.0,-0.95298,9e-05,3.62211]
[1779796685388,29.66,77140.19,0.0,-0.95278,9e-05,3.63477]
[1779796690423,29.67,77140.19,0.0,-0.95275,9e-05,3.63616]
[1779796693444,29.67,77141.47,0.0,-0.95263,9e-05,3.64416]
[1779796697472,29.67,77140.33,0.0,-0.95271,9e-05,3.63883]
[1779796704521,29.68,77140.41,0.0,-0.95267,9e-05,3.64119]
[1779796709555,29.68,77140.48,0.0,-0.95264,9e-05,3.64293]
[1779796710563,29.68,77138.15,0.0,-0.95285,9e-05,3.63015]
[1779796713584,29.68,77139.13,0.0,-0.95282,9e-05,3.63074]
[1779796714591,29.69,77133.51,0.0,-0.95332,9e-05,3.59968]
[1779796719626,29.69,77132.12,0.0,-0.95341,9e-05,3.59363]
[1779796724661,29.7,77132.06,0.0,-0.95339,9e-05,3.59506]
[1779796729697,29.7,77133.02,0.0,-0.95327,9e-05,3.60215]
[1779796734733,29.71,77132.12,0.0,-0.95333,9e-05,3.59884]
[1779796735740,29.71,77130.73,0.0,-0.95345,9e-05,3.59146]
[1779796737754,29.71,77129.0,0.0,-0.95359,9e-05,3.58256]
[1779796738761,29.71,77125.74,0.0,-0.95387,9e-05,3.56489]
[1779796739768,29.71,77123.66,0.0,-0.95405,9e-05,3.55365]
[1779796747824,29.72,77124.17,0.0,-0.95397,9e-05,3.5585]
[1779796751857,29.72,77125.77,0.0,-0.95381,9e-05,3.56847]
[1779796757899,29.73,77125.46,0.0,-0.9538,9e-05,3.56905]
[1779796758906,29.73,77122.87,0.0,-0.95403,9e-05,3.55513]
[1779796763941,29.73,77119.51,0.0,-0.95429,9e-05,3.53862]
[1779796766962,29.74,77118.26,0.0,-0.95437,9e-05,3.53343]
[1779796769983,29.74,77117.16,0.0,-0.95445,9e-05,3.52868]
[1779796775018,29.75,77116.94,0.0,-0.9545,9e-05,3.52395]
[1779796779046,29.75,77115.37,0.0,-0.95461,9e-05,3.51666]
[1779796780055,29.75,77113.21,0.0,-0.9548,9e-05,3.50529]
[1779796781094,29.75,77113.21,0.0,-0.9548,9e-05,3.50529]
[1779796782221,29.76,77113.96,0.0,-0.95472,9e-05,3.51029]
[1779796782322,29.76,77113.61,0.0,-0.95474,9e-05,3.50883]
[1779796786097,29.76,77105.57,0.0,-0.95541,9e-05,3.46675]
[1779796789595,29.77,77108.27,0.0,-0.95516,9e-05,3.48248]
[1779796791132,29.77,77109.52,0.0,-0.95504,9e-05,3.48995]
[1779796796167,29.77,77107.22,0.0,-0.95521,9e-05,3.47908]
[1779796798182,29.77,77108.44,0.0,-0.95509,9e-05,3.48639]
[1779796799189,29.77,77107.25,0.0,-0.95519,9e-05,3.48026]
[1779796802210,29.78,77112.62,0.0,-0.95471,9e-05,3.51068]
[1779796803217,29.78,77113.87,0.0,-0.95459,9e-05,3.51795]
[1779796804224,29.78,77112.21,0.0,-0.95473,9e-05,3.50916]
[1779796807245,29.78,77110.96,0.0,-0.95483,9e-05,3.50321]
[1779796810266,29.79,77108.59,0.0,-0.95502,9e-05,3.49122]
[1779796813287,29.79,77111.51,0.0,-0.95475,9e-05,3.50809]
[1779796814294,29.79,77115.68,0.0,-0.95438,9e-05,3.53118]
[1779796815301,29.79,77121.93,0.0,-0.95383,9e-05,3.56594]
[1779796817315,29.79,77125.75,0.0,-0.95348,9e-05,3.58775]
[1779796819329,29.79,77123.82,0.0,-0.95364,9e-05,3.57772]
[1779796825371,29.8,77123.02,0.0,-0.95368,9e-05,3.57532]
[1779796827384,29.8,77124.41,0.0,-0.95354,9e-05,3.58369]
[1779796832420,29.81,77123.06,0.0,-0.9537,9e-05,3.57216]
[1779796837455,29.81,77122.46,0.0,-0.95373,9e-05,3.57061]
[1779796838462,29.81,77118.37,0.0,-0.95408,9e-05,3.54845]
[1779796839469,29.81,77114.21,0.0,-0.95444,9e-05,3.52603]
[1779796841483,29.82,77108.36,0.0,-0.95493,9e-05,3.49497]
[1779796843497,29.82,77106.9,0.0,-0.95504,9e-05,3.48798]
[1779796848532,29.83,77107.25,0.0,-0.95498,9e-05,3.49226]
[1779796854574,29.84,77109.16,0.0,-0.95477,9e-05,3.50546]
[1779796855581,29.84,77110.5,0.0,-0.95464,9e-05,3.51321]
[1779796860616,29.84,77110.04,0.0,-0.95465,9e-05,3.51287]
[1779796863637,29.85,77108.67,0.0,-0.95475,9e-05,3.5067]
[1779796868672,29.85,77109.11,0.0,-0.95467,9e-05,3.51129]
[1779796871693,29.86,77115.61,0.0,-0.95409,9e-05,3.54811]
[1779796876729,29.86,77118.62,0.0,-0.95379,9e-05,3.56648]
[1779796877511,29.86,77118.62,0.0,-0.95379,9e-05,3.56648]
[1779796883778,29.87,77120.89,0.0,-0.95355,9e-05,3.58126]
[1779796885792,29.87,77122.46,0.0,-0.95341,9e-05,3.59056]
[1779796887807,29.87,77126.21,0.0,-0.95306,9e-05,3.61192]
[1779796889820,29.87,77127.5,0.0,-0.95294,9e-05,3.61961]
[1779796892842,29.88,77128.43,0.0,-0.95291,9e-05,3.61979]
[1779796897877,29.88,77128.62,0.0,-0.95287,9e-05,3.62213]
[1779796902911,29.88,77137.05,0.0,-0.9521,9e-05,3.67045]
[1779796903919,29.88,77142.67,0.0,-0.95158,9e-05,3.70221]
[1779796907948,29.89,77140.13,0.0,-0.9518,9e-05,3.68849]
[1779796908955,29.89,77138.27,0.0,-0.95197,9e-05,3.67821]
[1779796909962,29.89,77136.0,0.0,-0.95217,9e-05,3.66566]
[1779796911976,29.89,77134.18,0.0,-0.95233,9e-05,3.65586]
[1779796912983,29.89,77132.6,0.0,-0.95247,9e-05,3.64725]
[1779796919316,29.89,77132.24,0.0,-0.95249,9e-05,3.64617]
[1779796924067,29.89,77130.11,0.0,-0.95266,9e-05,3.63512]
[1779796925074,29.89,77128.5,0.0,-0.95281,9e-05,3.62629]
[1779796927088,29.9,77127.26,0.0,-0.95291,9e-05,3.61969]
[1779796932123,29.9,77128.49,0.0,-0.95279,9e-05,3.6273]
[1779796937158,29.9,77129.2,0.0,-0.95271,9e-05,3.63211]
[1779796943200,29.9,77131.79,0.0,-0.95247,9e-05,3.64747]
[1779796946222,29.9,77133.29,0.0,-0.95232,9e-05,3.65653]
[1779796949243,29.91,77136.62,0.0,-0.95201,9e-05,3.67583]
[1779796951257,29.91,77140.85,0.0,-0.95169,9e-05,3.69413]
[1779796954278,29.91,77142.93,0.0,-0.95149,9e-05,3.70631]
[1779796957299,29.91,77144.76,0.0,-0.95131,9e-05,3.71704]
[1779796958306,29.91,77142.28,0.0,-0.95154,9e-05,3.70319]
[1779796964349,29.91,77144.44,0.0,-0.95133,9e-05,3.71623]
[1779796969385,29.92,77149.18,0.0,-0.95088,9e-05,3.74368]
[1779796974420,29.92,77148.08,0.0,-0.95098,9e-05,3.73788]
[1779796979456,29.92,77148.34,0.0,-0.95094,9e-05,3.7398]
[1779796984491,29.92,77148.41,0.0,-0.95093,9e-05,3.74059]
[1779796986505,29.92,77146.57,0.0,-0.9511,9e-05,3.73033]
[1779796990533,29.92,77147.94,0.0,-0.95097,9e-05,3.73844]
[1779796997582,29.92,77148.23,0.0,-0.95093,9e-05,3.74065]
[1779797002618,29.92,77148.36,0.0,-0.95091,9e-05,3.7418]
[1779797007651,29.92,77146.53,0.0,-0.95107,9e-05,3.73184]
[1779797012687,29.93,77144.25,0.0,-0.95135,9e-05,3.71357]
[1779797017722,29.93,77144.5,0.0,-0.95131,9e-05,3.71551]
[1779797018729,29.93,77140.86,0.0,-0.95165,9e-05,3.69499]
[1779797020744,29.93,77136.0,0.0,-0.95209,9e-05,3.66777]
[1779797021750,29.93,77133.68,0.0,-0.9523,9e-05,3.65486]
[1779797023764,29.93,77131.5,0.0,-0.95249,9e-05,3.64288]
[1779797026785,29.93,77134.31,0.0,-0.95223,9e-05,3.65885]
[1779797029806,29.93,77132.7,0.0,-0.95237,9e-05,3.65036]
[1779797032827,29.93,77131.26,0.0,-0.95249,9e-05,3.64299]
[1779797037862,29.94,77131.9,0.0,-0.95241,9e-05,3.64769]
[1779797042897,29.94,77131.79,0.0,-0.95242,9e-05,3.64698]
[1779797047933,29.94,77132.48,0.0,-0.95235,9e-05,3.65128]
[1779797048940,29.94,77130.81,0.0,-0.9525,9e-05,3.64219]
[1779797049947,29.94,77128.66,0.0,-0.95269,9e-05,3.63047]
[1779797050954,29.94,77126.54,0.0,-0.95288,9e-05,3.61896]
[1779797052968,29.94,77121.39,0.0,-0.95332,9e-05,3.59102]
[1779797055989,29.94,77119.28,0.0,-0.9535,9e-05,3.58035]
[1779797059010,29.95,77121.14,0.0,-0.95332,9e-05,3.5916]
[1779797064054,29.95,77121.74,0.0,-0.95325,9e-05,3.59578]
[1779797069089,29.95,77121.76,0.0,-0.95323,9e-05,3.5967]
[1779797072109,29.95,77122.91,0.0,-0.95319,9e-05,3.59776]
[1779797074124,29.95,77126.42,0.0,-0.95287,9e-05,3.61749]
[1779797075131,29.95,77130.02,0.0,-0.95255,9e-05,3.63772]
[1779797081173,29.96,77130.62,0.0,-0.95247,9e-05,3.64233]
[1779797082180,29.96,77134.57,0.0,-0.95211,9e-05,3.66457]
[1779797083187,29.96,77137.64,0.0,-0.95183,9e-05,3.68196]
[1779797091243,29.96,77137.99,0.0,-0.95178,9e-05,3.68518]
[1779797095271,29.96,77139.42,0.0,-0.95164,9e-05,3.69384]
[1779797100306,29.97,77138.86,0.0,-0.95168,9e-05,3.69145]
[1779797105341,29.97,77139.67,0.0,-0.95159,9e-05,3.69679]
[1779797110376,29.97,77138.87,0.0,-0.95165,9e-05,3.69326]
[1779797117425,29.98,77138.98,0.0,-0.95162,9e-05,3.69499]
[1779797122461,29.98,77139.18,0.0,-0.95159,9e-05,3.6969]
[1779797127495,29.98,77150.68,0.0,-0.95052,9e-05,3.76259]
[1779797128503,29.98,77152.15,0.0,-0.95038,9e-05,3.77099]
[1779797133539,29.98,77152.54,0.0,-0.95042,9e-05,3.76743]
[1779797136560,29.98,77143.55,0.0,-0.95124,9e-05,3.71662]
[1779797137567,29.98,77134.76,0.0,-0.95204,9e-05,3.6674]
[1779797138998,29.98,77134.76,0.0,-0.95204,9e-05,3.6674]
[1779797139005,29.98,77133.98,0.0,-0.95211,9e-05,3.66322]
[1779797139581,29.98,77115.44,0.0,-0.95376,9e-05,3.56082]
[1779797140588,29.98,77115.47,0.0,-0.95375,9e-05,3.56133]
[1779797146632,29.99,77100.24,0.0,-0.95505,9e-05,3.48013]
[1779797147642,29.99,77094.54,0.0,-0.95552,9e-05,3.45022]
[1779797149678,29.99,77083.5,0.0,-0.95644,8e-05,3.39227]
[1779797150678,29.99,77075.09,0.0,-0.95713,8e-05,3.3484]
[1779797151597,29.99,77075.09,0.0,-0.95713,8e-05,3.3484]
[1779797151685,30.0,77074.77,0.0,-0.95715,8e-05,3.34738]
[1779797152977,30.0,77074.77,0.0,-0.95715,8e-05,3.34738]
[1779797152997,30.0,77075.34,0.0,-0.95709,8e-05,3.35089]
[1779797156720,30.0,77071.65,0.0,-0.95737,8e-05,3.33345]
[1779797161756,30.01,77072.67,0.0,-0.95724,8e-05,3.34133]
[1779797162774,30.01,77076.21,0.0,-0.95694,8e-05,3.36044]
[1779797165795,30.02,77073.26,0.0,-0.95716,8e-05,3.34669]
[1779797166801,30.02,77076.58,0.0,-0.95688,8e-05,3.36464]
[1779797171837,30.03,77073.94,0.0,-0.95705,8e-05,3.35359]
[1779797173854,30.03,77071.64,0.0,-0.95722,8e-05,3.34251]
[1779797175868,30.03,77069.89,0.0,-0.95735,8e-05,3.33421]
[1779797176875,30.04,77066.95,0.0,-0.95758,8e-05,3.31943]
[1779797179087,30.04,77061.27,0.0,-0.95803,8e-05,3.29079]
[1779797179896,30.04,77056.91,0.0,-0.95838,8e-05,3.26871]
[1779797181425,30.04,77056.87,0.0,-0.95837,8e-05,3.26907]
[1779797181910,30.04,77061.34,0.0,-0.958,8e-05,3.29282]
[1779797182917,30.05,77064.82,0.0,-0.95771,8e-05,3.31148]
[1779797184968,30.05,77065.81,0.0,-0.95762,8e-05,3.31715]
[1779797190973,30.06,77065.7,0.0,-0.95757,8e-05,3.32]
[1779797193994,30.06,77064.12,0.0,-0.95775,8e-05,3.30772]
[1779797195001,30.06,77065.43,0.0,-0.95763,8e-05,3.31507]
[1779797197024,30.07,77066.97,0.0,-0.95749,8e-05,3.32413]
[1779797198031,30.07,77048.2,0.0,-0.959,8e-05,3.22743]
[1779797198224,30.07,77048.2,0.0,-0.959,8e-05,3.22743]
[1779797198609,30.07,77048.2,0.0,-0.959,8e-05,3.22743]
[1779797199038,30.07,77043.26,0.0,-0.95938,8e-05,3.20282]
[1779797200045,30.07,77040.53,0.0,-0.95958,8e-05,3.18961]
[1779797201405,30.07,77040.55,0.0,-0.95957,8e-05,3.19043]
[1779797202059,30.08,77038.05,0.0,-0.95976,8e-05,3.17844]
[1779797202405,30.08,77038.05,0.0,-0.95976,8e-05,3.17844]
[1779797203070,30.08,77036.86,0.0,-0.95984,8e-05,3.17314]
[1779797208105,30.09,77038.91,0.0,-0.95962,8e-05,3.18725]
[1779797209112,30.09,77040.41,0.0,-0.95949,8e-05,3.19559]
[1779797211126,30.1,77041.59,0.0,-0.95938,8e-05,3.20301]
[1779797215170,30.11,77027.11,0.0,-0.96046,8e-05,3.13249]
[1779797216082,30.11,77027.11,0.0,-0.96046,8e-05,3.13249]
[1779797216168,30.11,77015.47,0.0,-0.96134,8e-05,3.07521]
[1779797217175,30.11,77015.38,0.0,-0.96134,8e-05,3.07565]
[1779797218182,30.11,77013.4,0.0,-0.96147,8e-05,3.06672]
[1779797219291,30.12,77013.39,0.0,-0.96146,8e-05,3.06771]
[1779797221203,30.12,77012.34,0.0,-0.96151,8e-05,3.06459]
[1779797224224,30.13,77015.02,0.0,-0.96125,8e-05,3.08097]
[1779797225234,30.14,77017.28,0.0,-0.96107,8e-05,3.09321]
[1779797227464,30.14,77016.99,0.0,-0.96107,8e-05,3.09276]
[1779797228290,30.14,77016.23,0.0,-0.96112,8e-05,3.08999]
[1779797228472,30.14,77016.23,0.0,-0.96112,8e-05,3.08999]
[1779797228910,30.14,77016.23,0.0,-0.96112,8e-05,3.08999]
[1779797228959,30.14,76989.37,0.0,-0.96311,7e-05,2.95905]
[1779797229332,30.14,76989.37,0.0,-0.96311,7e-05,2.95905]
[1779797231311,30.14,76989.92,0.0,-0.96307,7e-05,2.96189]
[1779797231387,30.15,76991.01,0.0,-0.96298,7e-05,2.96734]
[1779797232287,30.15,76992.11,0.0,-0.9629,7e-05,2.97283]
[1779797234507,30.15,76992.22,0.0,-0.96289,7e-05,2.97353]
[1779797234512,30.15,77001.76,0.0,-0.96218,7e-05,3.02011]
[1779797236038,30.15,77001.76,0.0,-0.96218,7e-05,3.02011]
[1779797236128,30.15,76992.31,0.0,-0.96288,7e-05,2.97439]
[1779797236470,30.15,76990.87,0.0,-0.96298,7e-05,2.96743]
[1779797238406,30.15,76992.4,0.0,-0.96288,7e-05,2.97418]
[1779797240374,30.14,76991.57,0.0,-0.96295,7e-05,2.96982]
[1779797241263,30.14,76991.57,0.0,-0.96295,7e-05,2.96982]
[1779797240437,30.14,76981.36,0.0,-0.96369,7e-05,2.92041]
[1779797242071,30.14,76981.36,0.0,-0.96369,7e-05,2.92041]
[1779797242087,30.14,76935.31,0.0,-0.96689,7e-05,2.70555]
[1779797244108,30.14,76934.36,0.0,-0.96696,7e-05,2.70125]
[1779797244132,30.14,76934.36,0.0,-0.96696,7e-05,2.70125]
[1779797244229,30.14,76942.89,0.0,-0.96638,7e-05,2.74021]
[1779797245152,30.14,76942.89,0.0,-0.96638,7e-05,2.74021]
[1779797245216,30.14,76942.89,0.0,-0.96638,7e-05,2.74021]
[1779797245289,30.14,76945.91,0.0,-0.96618,7e-05,2.75396]
[1779797246004,30.14,76945.91,0.0,-0.96618,7e-05,2.75396]
[1779797246111,30.14,76945.91,0.0,-0.96618,7e-05,2.75396]
[1779797246230,30.14,76945.91,0.0,-0.96618,7e-05,2.75396]
[1779797246213,30.14,76941.51,0.0,-0.96648,7e-05,2.73376]
[1779797247043,30.14,76941.51,0.0,-0.96648,7e-05,2.73376]
[1779797247101,30.14,76940.18,0.0,-0.96657,7e-05,2.72765]
[1779797247414,30.14,76940.18,0.0,-0.96657,7e-05,2.72765]
[1779797247418,30.14,76929.88,0.0,-0.96726,7e-05,2.68097]
[1779797248407,30.14,76929.31,0.0,-0.96729,7e-05,2.67844]
[1779797249684,30.14,76920.23,0.0,-0.96789,7e-05,2.63783]
[1779797250421,30.14,76919.23,0.0,-0.96795,7e-05,2.63349]
[1779797251428,30.14,76925.89,0.0,-0.96757,7e-05,2.65841]
[1779797253995,30.14,76925.98,0.0,-0.96756,7e-05,2.65889]
[1779797254093,30.14,76933.43,0.0,-0.96707,7e-05,2.69258]
[1779797254568,30.14,76935.95,0.0,-0.9669,7e-05,2.70398]
[1779797256464,30.14,76935.9,0.0,-0.9669,7e-05,2.70379]
[1779797257471,30.14,76937.47,0.0,-0.9668,7e-05,2.71093]
[1779797259485,30.14,76943.98,0.0,-0.96636,7e-05,2.74063]
[1779797261499,30.14,76945.37,0.0,-0.96627,7e-05,2.74697]
[1779797262506,30.14,76932.36,0.0,-0.96714,7e-05,2.68775]
[1779797264325,30.14,76932.36,0.0,-0.96714,7e-05,2.68775]
[1779797263519,30.14,76930.17,0.0,-0.96729,7e-05,2.67782]
[1779797264803,30.14,76923.45,0.0,-0.96773,7e-05,2.64778]
[1779797265533,30.14,76919.47,0.0,-0.96799,7e-05,2.63005]
[1779797266759,30.14,76919.44,0.0,-0.96799,7e-05,2.63015]
[1779797267547,30.14,76917.96,0.0,-0.96808,6e-05,2.62358]
[1779797268962,30.15,76915.09,0.0,-0.96826,6e-05,2.61114]
[1779797271503,30.15,76914.52,0.0,-0.9683,6e-05,2.60879]
[1779797271796,30.15,76911.53,0.0,-0.96846,6e-05,2.59745]
[1779797272582,30.15,76906.84,0.0,-0.96876,6e-05,2.57684]
[1779797275958,30.15,76906.14,0.0,-0.9688,6e-05,2.57419]
[1779797276213,30.15,76906.14,0.0,-0.9688,6e-05,2.57419]
[1779797276312,30.16,76896.58,0.0,-0.9694,6e-05,2.53303]
[1779797276740,30.16,76896.58,0.0,-0.9694,6e-05,2.53303]
[1779797276802,30.16,76895.22,0.0,-0.96944,6e-05,2.53002]
[1779797277617,30.16,76906.95,0.0,-0.9687,6e-05,2.58108]
[1779797278610,30.16,76906.95,0.0,-0.9687,6e-05,2.58108]
[1779797279347,30.18,76906.11,0.0,-0.96871,6e-05,2.58052]
[1779797279531,30.18,76906.11,0.0,-0.96871,6e-05,2.58052]
[1779797279699,30.18,76903.4,0.0,-0.96888,6e-05,2.56866]
[1779797281024,30.18,76903.4,0.0,-0.96888,6e-05,2.56866]
[1779797281064,30.18,76852.56,0.0,-0.97197,6e-05,2.35359]
[1779797281954,30.18,76852.56,0.0,-0.97197,6e-05,2.35359]
[1779797282009,30.18,76844.49,0.0,-0.97243,6e-05,2.32143]
[1779797282818,30.18,76844.49,0.0,-0.97243,6e-05,2.32143]
[1779797283317,30.18,76844.49,0.0,-0.97243,6e-05,2.32143]
[1779797283349,30.18,76843.99,0.0,-0.97245,6e-05,2.32002]
[1779797283862,30.18,76843.99,0.0,-0.97245,6e-05,2.32002]
[1779797285703,30.23,76847.26,0.0,-0.97207,6e-05,2.34611]
[1779797286710,30.25,76850.66,0.0,-0.9718,6e-05,2.36575]
[1779797289037,30.26,76850.97,0.0,-0.9717,6e-05,2.37239]
[1779797289112,30.28,76857.19,0.0,-0.97126,6e-05,2.40335]
[1779797289735,30.3,76860.47,0.0,-0.971,6e-05,2.42175]
[1779797290691,30.3,76860.47,0.0,-0.971,6e-05,2.42175]
[1779797291421,30.31,76859.77,0.0,-0.97097,6e-05,2.42326]
[1779797291749,30.33,76857.94,0.0,-0.97102,6e-05,2.42001]
[1779797292756,30.33,76864.8,0.0,-0.97061,6e-05,2.44871]
[1779797293765,30.36,76872.3,0.0,-0.97003,6e-05,2.48868]
[1779797294772,30.37,76874.04,0.0,-0.96988,6e-05,2.49937]
[1779797295779,30.37,76871.14,0.0,-0.97005,6e-05,2.48736]
[1779797297722,30.38,76870.13,0.0,-0.97006,6e-05,2.48639]
[1779797297793,30.39,76875.04,0.0,-0.96971,6e-05,2.5106]
[1779797299807,30.41,76878.0,0.0,-0.96945,6e-05,2.52909]
[1779797300814,30.41,76885.28,0.0,-0.96899,6e-05,2.5607]
[1779797301821,30.41,76897.98,0.0,-0.96818,6e-05,2.61626]
[1779797303321,30.41,76900.29,0.0,-0.96803,6e-05,2.62654]
[1779797303835,30.42,76902.81,0.0,-0.96786,6e-05,2.63775]
[1779797304843,30.42,76898.66,0.0,-0.96813,6e-05,2.61956]
[1779797306857,30.42,76901.81,0.0,-0.96792,6e-05,2.63367]
[1779797308348,30.42,76907.47,0.0,-0.96756,7e-05,2.65881]
[1779797308871,30.42,76909.73,0.0,-0.96741,7e-05,2.66892]
[1779797309878,30.42,76911.87,0.0,-0.96727,7e-05,2.67849]
[1779797314997,30.42,76911.53,0.0,-0.96734,7e-05,2.67212]
[1779797315253,30.42,76908.77,0.0,-0.96752,7e-05,2.65986]
[1779797315920,30.42,76906.37,0.0,-0.96768,6e-05,2.64927]
[1779797320955,30.42,76906.88,0.0,-0.96764,7e-05,2.65188]
[1779797323977,30.42,76903.08,0.0,-0.96789,6e-05,2.63525]
[1779797324984,30.42,76897.19,0.0,-0.96826,6e-05,2.60943]
[1779797326049,30.42,76870.27,0.0,-0.96995,6e-05,2.49332]
[1779797326549,30.42,76870.27,0.0,-0.96995,6e-05,2.49332]
[1779797326857,30.42,76870.27,0.0,-0.96995,6e-05,2.49332]
[1779797327024,30.43,76824.6,0.0,-0.97259,6e-05,2.30798]
[1779797328038,30.43,76813.89,0.0,-0.97319,6e-05,2.2659]
[1779797329038,30.44,76815.68,0.0,-0.97308,6e-05,2.27366]
[1779797329613,30.44,76815.68,0.0,-0.97308,6e-05,2.27366]
[1779797329691,30.44,76815.68,0.0,-0.97308,6e-05,2.27366]
[1779797330044,30.46,76830.91,0.0,-0.97212,6e-05,2.34129]
[1779797330721,30.46,76830.91,0.0,-0.97212,6e-05,2.34129]
[1779797331051,30.48,76831.78,0.0,-0.97199,6e-05,2.35026]
[1779797331560,30.48,76831.78,0.0,-0.97199,6e-05,2.35026]
[1779797332058,30.5,76828.6,0.0,-0.9721,6e-05,2.34264]
[1779797333065,30.52,76825.53,0.0,-0.9722,6e-05,2.33559]
[1779797335093,30.55,76827.03,0.0,-0.97196,6e-05,2.35247]
[1779797336097,30.57,76840.16,0.0,-0.97112,6e-05,2.41135]
[1779797337104,30.59,76843.11,0.0,-0.97089,6e-05,2.42779]
[1779797338251,30.59,76843.11,0.0,-0.97089,6e-05,2.42779]
[1779797338300,30.59,76858.26,0.0,-0.96997,6e-05,2.49152]
[1779797339121,30.59,76866.31,0.0,-0.96947,6e-05,2.52595]
[1779797340128,30.59,76865.21,0.0,-0.96954,6e-05,2.5215]
[1779797341135,30.59,76845.74,0.0,-0.97071,6e-05,2.43988]
[1779797341864,30.59,76845.74,0.0,-0.97071,6e-05,2.43988]
[1779797341985,30.59,76845.74,0.0,-0.97071,6e-05,2.43988]
[1779797342143,30.59,76839.93,0.0,-0.97106,6e-05,2.41582]
[1779797343149,30.59,76839.79,0.0,-0.97105,6e-05,2.41604]
[1779797344158,30.59,76829.89,0.0,-0.97163,6e-05,2.37544]
[1779797345168,30.6,76827.22,0.0,-0.97177,6e-05,2.36547]
[1779797346174,30.6,76830.64,0.0,-0.97158,6e-05,2.3794]
[1779797347181,30.6,76834.63,0.0,-0.97134,6e-05,2.39622]
[1779797348188,30.6,76840.53,0.0,-0.97098,6e-05,2.42145]
[1779797349195,30.6,76838.78,0.0,-0.97107,6e-05,2.41464]
[1779797352216,30.61,76840.45,0.0,-0.97096,6e-05,2.42281]
[1779797354230,30.61,76845.52,0.0,-0.97064,6e-05,2.44466]
[1779797356221,30.61,76844.51,0.0,-0.9707,6e-05,2.44084]
[1779797356322,30.61,76847.59,0.0,-0.97051,6e-05,2.45404]
[1779797357909,30.61,76847.08,0.0,-0.97053,6e-05,2.45227]
[1779797358319,30.62,76866.94,0.0,-0.96932,6e-05,2.53641]
[1779797358869,30.62,76866.94,0.0,-0.96932,6e-05,2.53641]
[1779797359299,30.62,76885.87,0.0,-0.96813,6e-05,2.61837]
[1779797360311,30.62,76881.85,0.0,-0.96838,6e-05,2.60094]
[1779797361318,30.62,76878.08,0.0,-0.96862,6e-05,2.58471]
[1779797361919,30.62,76878.08,0.0,-0.96862,6e-05,2.58471]
[1779797362325,30.62,76863.96,0.0,-0.9695,6e-05,2.52427]
[1779797363332,30.62,76862.41,0.0,-0.96959,6e-05,2.51792]
[1779797368369,30.62,76862.85,0.0,-0.96954,6e-05,2.52103]
[1779797369375,30.62,76869.55,0.0,-0.96912,6e-05,2.54986]
[1779797374410,30.63,76870.63,0.0,-0.9691,6e-05,2.55067]
[1779797376424,30.63,76877.49,0.0,-0.96866,6e-05,2.58059]
[1779797378439,30.63,76877.92,0.0,-0.96863,6e-05,2.58274]
[1779797381459,30.63,76880.76,0.0,-0.96844,6e-05,2.59548]
[1779797383473,30.63,76879.45,0.0,-0.96852,6e-05,2.59005]
[1779797387501,30.63,76877.53,0.0,-0.96864,6e-05,2.58229]
[1779797389515,30.63,76876.17,0.0,-0.96872,6e-05,2.57673]
[1779797390522,30.64,76874.53,0.0,-0.96882,6e-05,2.56982]
[1779797391529,30.64,76875.82,0.0,-0.96873,6e-05,2.57556]
[1779797394550,30.64,76869.35,0.0,-0.96913,6e-05,2.54825]
[1779797395739,30.64,76869.35,0.0,-0.96913,6e-05,2.54825]
[1779797395777,30.64,76866.06,0.0,-0.96933,6e-05,2.53441]
[1779797396564,30.64,76864.28,0.0,-0.96944,6e-05,2.52706]
[1779797399585,30.64,76871.42,0.0,-0.96899,6e-05,2.5583]
[1779797400592,30.64,76874.62,0.0,-0.96878,6e-05,2.57226]
[1779797405282,30.65,76869.77,0.0,-0.96907,6e-05,2.55229]
[1779797406057,30.65,76867.42,0.0,-0.96922,6e-05,2.54245]
[1779797406634,30.65,76864.05,0.0,-0.96942,6e-05,2.52807]
[1779797411668,30.65,76862.34,0.0,-0.96951,6e-05,2.52199]
[1779797413683,30.65,76865.53,0.0,-0.96931,6e-05,2.53604]
[1779797418718,30.66,76865.99,0.0,-0.96926,6e-05,2.53907]
[1779797419726,30.66,76870.45,0.0,-0.96898,6e-05,2.55836]
[1779797421740,30.66,76871.86,0.0,-0.96889,6e-05,2.56479]
[1779797423381,30.66,76871.86,0.0,-0.96889,6e-05,2.56479]
[1779797423436,30.66,76876.46,0.0,-0.9686,6e-05,2.58495]
[1779797423756,30.66,76873.56,0.0,-0.96878,6e-05,2.57243]
[1779797425784,30.66,76875.67,0.0,-0.96864,6e-05,2.58181]
[1779797427179,30.66,76875.67,0.0,-0.96864,6e-05,2.58181]
[1779797427236,30.66,76884.06,0.0,-0.96811,6e-05,2.61851]
[1779797427797,30.66,76882.68,0.0,-0.96819,6e-05,2.61249]
[1779797428805,30.66,76884.1,0.0,-0.9681,6e-05,2.61875]
[1779797430818,30.66,76882.09,0.0,-0.96823,6e-05,2.61014]
[1779797431825,30.66,76879.93,0.0,-0.96842,6e-05,2.59601]
[1779797436860,30.66,76891.77,0.0,-0.96766,6e-05,2.64817]
[1779797437867,30.66,76892.75,0.0,-0.96759,6e-05,2.65248]
[1779797439881,30.66,76898.25,0.0,-0.96724,7e-05,2.67677]
[1779797441895,30.66,76899.98,0.0,-0.96712,7e-05,2.68435]
[1779797442902,30.66,76897.84,0.0,-0.96726,7e-05,2.67481]
[1779797444917,30.66,76899.54,0.0,-0.96715,7e-05,2.68227]
[1779797445924,30.66,76903.34,0.0,-0.96691,7e-05,2.69911]
[1779797446931,30.66,76900.24,0.0,-0.96711,7e-05,2.68524]
[1779797451967,30.66,76901.99,0.0,-0.967,7e-05,2.69272]
[1779797455995,30.66,76905.81,0.0,-0.96675,7e-05,2.70947]
[1779797457002,30.66,76907.32,0.0,-0.96665,7e-05,2.71612]
[1779797462043,30.66,76907.35,0.0,-0.96666,7e-05,2.71572]
[1779797466071,30.66,76913.65,0.0,-0.96625,7e-05,2.74359]
[1779797471106,30.65,76914.78,0.0,-0.96618,7e-05,2.74794]
[1779797476141,30.65,76915.99,0.0,-0.96611,7e-05,2.75266]
[1779797477148,30.65,76914.08,0.0,-0.96624,7e-05,2.74388]
[1779797480169,30.65,76912.72,0.0,-0.96634,7e-05,2.73734]
[1779797481176,30.65,76910.99,0.0,-0.96646,7e-05,2.72943]
[1779797486211,30.65,76911.24,0.0,-0.96645,7e-05,2.72999]
[1779797491247,30.65,76908.94,0.0,-0.96667,7e-05,2.71412]
[1779797496282,30.64,76908.62,0.0,-0.9667,7e-05,2.71226]
[1779797501317,30.64,76899.31,0.0,-0.96731,7e-05,2.67042]
[1779797502324,30.64,76896.16,0.0,-0.96752,6e-05,2.65648]
[1779797507361,30.64,76895.45,0.0,-0.96756,6e-05,2.65338]
[1779797510382,30.64,76900.25,0.0,-0.96725,7e-05,2.67462]
[1779797511389,30.64,76901.68,0.0,-0.96716,7e-05,2.68093]
[1779797513403,30.64,76907.08,0.0,-0.96681,7e-05,2.70489]
[1779797514410,30.64,76908.69,0.0,-0.9667,7e-05,2.712]
[1779797516424,30.64,76907.17,0.0,-0.9668,7e-05,2.70501]
[1779797517431,30.64,76902.65,0.0,-0.9671,7e-05,2.68479]
[1779797518438,30.64,76899.49,0.0,-0.96731,7e-05,2.67073]
[1779797519446,30.64,76897.15,0.0,-0.96746,6e-05,2.66035]
[1779797524481,30.64,76896.71,0.0,-0.96749,6e-05,2.65838]
[1779797527502,30.64,76898.02,0.0,-0.96741,7e-05,2.66413]
[1779797530537,30.64,76907.39,0.0,-0.96679,7e-05,2.7057]
[1779797531544,30.64,76907.32,0.0,-0.9668,7e-05,2.7053]
[1779797536579,30.64,76907.39,0.0,-0.9668,7e-05,2.70517]
[1779797541614,30.64,76910.75,0.0,-0.96658,7e-05,2.71978]
[1779797542621,30.64,76912.31,0.0,-0.96648,7e-05,2.72668]
[1779797547656,30.63,76914.45,0.0,-0.96635,7e-05,2.73572]
[1779797548663,30.63,76911.66,0.0,-0.96654,7e-05,2.72304]
[1779797551689,30.63,76912.81,0.0,-0.96652,7e-05,2.72284]
[1779797556719,30.63,76913.34,0.0,-0.9665,7e-05,2.72467]
[1779797560747,30.63,76918.68,0.0,-0.96615,7e-05,2.74827]
[1779797562761,30.63,76920.89,0.0,-0.966,7e-05,2.75798]
[1779797563768,30.63,76922.26,0.0,-0.96591,7e-05,2.76402]
[1779797567269,30.63,76924.54,0.0,-0.96577,7e-05,2.77368]
[1779797568805,30.63,76925.79,0.0,-0.96569,7e-05,2.77918]
[1779797570818,30.62,76930.72,0.0,-0.96536,7e-05,2.80132]
[1779797571826,30.62,76933.37,0.0,-0.96518,7e-05,2.81325]
[1779797574847,30.62,76934.85,0.0,-0.96509,7e-05,2.81931]
[1779797579882,30.62,76934.74,0.0,-0.96511,7e-05,2.81752]
[1779797583912,30.61,76941.61,0.0,-0.96465,7e-05,2.84818]
[1779797584919,30.61,76943.09,0.0,-0.96456,7e-05,2.85478]
[1779797586933,30.61,76943.28,0.0,-0.96455,7e-05,2.85503]
[1779797588947,30.61,76945.76,0.0,-0.96439,7e-05,2.8659]
[1779797593983,30.6,76946.86,0.0,-0.96434,7e-05,2.86931]
[1779797595997,30.6,76944.84,0.0,-0.96449,7e-05,2.85921]
[1779797598011,30.6,76946.96,0.0,-0.96435,7e-05,2.86841]
[1779797600036,30.6,76948.57,0.0,-0.96425,7e-05,2.87525]
[1779797601046,30.59,76964.04,0.0,-0.96315,7e-05,2.94776]
[1779797602054,30.59,76970.16,0.0,-0.96272,7e-05,2.97656]
[1779797603061,30.59,76969.89,0.0,-0.96274,7e-05,2.9748]
[1779797606081,30.59,76967.62,0.0,-0.96294,7e-05,2.9619]
[1779797607089,30.58,76969.42,0.0,-0.96282,7e-05,2.96999]
[1779797612125,30.58,76968.79,0.0,-0.96296,7e-05,2.95914]
[1779797617164,30.57,76968.81,0.0,-0.963,7e-05,2.95673]
[1779797619178,30.56,76970.61,0.0,-0.96288,7e-05,2.96431]
[1779797624213,30.56,76970.64,0.0,-0.96292,7e-05,2.96188]
[1779797625811,30.55,76970.79,0.0,-0.96292,7e-05,2.96208]
[1779797626227,30.55,76974.11,0.0,-0.96269,7e-05,2.97744]
[1779797627234,30.55,76977.89,0.0,-0.96242,7e-05,2.99505]
[1779797629249,30.55,76984.83,0.0,-0.96192,7e-05,3.0274]
[1779797631263,30.54,76990.5,0.0,-0.96152,7e-05,3.05375]
[1779797632752,30.54,76995.96,0.0,-0.96112,8e-05,3.07978]
[1779797637933,30.53,76996.2,0.0,-0.96116,8e-05,3.07749]
[1779797643242,30.52,76996.56,0.0,-0.96117,8e-05,3.07654]
[1779797646368,30.51,76994.64,0.0,-0.96137,8e-05,3.0638]
[1779797647509,30.51,76991.7,0.0,-0.9616,7e-05,3.04881]
[1779797648382,30.51,76989.06,0.0,-0.9618,7e-05,3.03535]
[1779797651403,30.5,76977.82,0.0,-0.96266,7e-05,2.97936]
[1779797652409,30.5,76976.48,0.0,-0.96276,7e-05,2.97244]
[1779797656438,30.49,76979.19,0.0,-0.9626,7e-05,2.98352]
[1779797657445,30.49,76980.74,0.0,-0.96249,7e-05,2.99048]
[1779797658457,30.49,76978.59,0.0,-0.96265,7e-05,2.97964]
[1779797662482,30.48,76977.14,0.0,-0.96279,7e-05,2.97071]
[1779797667517,30.48,76977.12,0.0,-0.96283,7e-05,2.96824]
[1779797671545,30.47,76973.86,0.0,-0.96316,7e-05,2.94551]
[1779797675573,30.47,76975.42,0.0,-0.96307,7e-05,2.9512]
[1779797677587,30.46,76973.92,0.0,-0.96319,7e-05,2.94314]
[1779797683634,30.45,76974.12,0.0,-0.96322,7e-05,2.94145]
[1779797689676,30.45,76974.18,0.0,-0.96325,7e-05,2.93906]
[1779797696462,30.44,76973.99,0.0,-0.9633,7e-05,2.93635]
[1779797698739,30.43,76976.39,0.0,-0.96316,7e-05,2.94553]
[1779797703774,30.42,76976.25,0.0,-0.9632,7e-05,2.94248]
[1779797709543,30.42,76976.07,0.0,-0.96325,7e-05,2.93972]
[1779797714852,30.41,76976.18,0.0,-0.96329,7e-05,2.9369]
[1779797719895,30.4,76976.16,0.0,-0.96333,7e-05,2.93446]
[1779797725937,30.39,76976.17,0.0,-0.96337,7e-05,2.93179]
[1779797730972,30.38,76976.1,0.0,-0.96341,7e-05,2.92925]
[1779797736013,30.38,76977.32,0.0,-0.96341,7e-05,2.92769]
[1779797737017,30.38,76979.6,0.0,-0.96325,7e-05,2.93815]
[1779797738024,30.38,76988.36,0.0,-0.96262,7e-05,2.97975]
[1779797739031,30.37,76992.46,0.0,-0.96233,7e-05,2.99905]
[1779797740042,30.37,77004.06,0.0,-0.96147,8e-05,3.05508]
[1779797741048,30.37,77008.22,0.0,-0.96116,8e-05,3.07498]
[1779797742055,30.37,77008.42,0.0,-0.96116,8e-05,3.07534]
[1779797743816,30.37,77008.42,0.0,-0.96116,8e-05,3.07534]
[1779797743487,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744085,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744155,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744178,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744204,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744225,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744687,30.36,77005.97,0.0,-0.96136,8e-05,3.06195]
[1779797744692,30.36,77015.27,0.0,-0.96067,8e-05,3.10724]
[1779797745088,30.36,77010.95,0.0,-0.961,8e-05,3.08584]
[1779797746093,30.36,77006.84,0.0,-0.96132,8e-05,3.06486]
[1779797748107,30.36,77006.54,0.0,-0.96136,8e-05,3.06204]
[1779797752887,30.35,77006.3,0.0,-0.96141,8e-05,3.05892]
[1779797753143,30.35,77018.62,0.0,-0.96049,8e-05,3.11856]
[1779797754150,30.34,77021.3,0.0,-0.96029,8e-05,3.13129]
[1779797755468,30.34,77021.3,0.0,-0.96029,8e-05,3.13129]
[1779797755519,30.34,77022.4,0.0,-0.96023,8e-05,3.13528]
[1779797759185,30.33,77020.72,0.0,-0.9604,8e-05,3.1246]
[1779797760307,30.33,77020.72,0.0,-0.9604,8e-05,3.1246]
[1779797760408,30.33,77012.21,0.0,-0.96107,8e-05,3.08084]
[1779797761199,30.33,77010.31,0.0,-0.96122,8e-05,3.07146]
[1779797762206,30.32,77010.92,0.0,-0.96118,8e-05,3.07379]
[1779797767240,30.31,77010.89,0.0,-0.96125,8e-05,3.06965]
[1779797772276,30.3,77011.18,0.0,-0.96127,8e-05,3.06783]
[1779797773283,30.3,77012.86,0.0,-0.96116,8e-05,3.07547]
[1779797778318,30.29,77013.46,0.0,-0.96116,8e-05,3.07512]
[1779797780332,30.29,77014.84,0.0,-0.96108,8e-05,3.0806]
[1779797781339,30.28,77018.71,0.0,-0.96079,8e-05,3.09911]
[1779797783353,30.28,77011.35,0.0,-0.96138,8e-05,3.0613]
[1779797784360,30.28,77008.18,0.0,-0.96163,8e-05,3.04507]
[1779797787381,30.27,77011.45,0.0,-0.96141,8e-05,3.0593]
[1779797790402,30.26,77016.17,0.0,-0.96108,8e-05,3.08069]
[1779797791409,30.26,77021.72,0.0,-0.96073,8e-05,3.10216]
[1779797796444,30.25,77022.84,0.0,-0.9607,8e-05,3.10416]
[1779797797451,30.25,77024.31,0.0,-0.9606,8e-05,3.11076]
[1779797801479,30.24,77018.27,0.0,-0.9611,8e-05,3.07785]
[1779797805507,30.23,77011.1,0.0,-0.96169,8e-05,3.03982]
[1779797807522,30.23,77007.65,0.0,-0.96197,7e-05,3.0217]
[1779797808529,30.23,77005.98,0.0,-0.9621,7e-05,3.01295]
[1779797812559,30.22,77007.48,0.0,-0.96202,7e-05,3.01799]
[1779797817593,30.21,77007.66,0.0,-0.96205,7e-05,3.01595]
[1779797822629,30.2,77007.86,0.0,-0.96208,7e-05,3.01402]
[1779797826291,30.2,77008.23,0.0,-0.96208,7e-05,3.01409]
[1779797831692,30.18,77007.14,0.0,-0.96222,7e-05,3.00535]
[1779797837734,30.17,77004.5,0.0,-0.96247,7e-05,2.98911]
[1779797842769,30.17,77004.77,0.0,-0.96249,7e-05,2.98773]
[1779797851832,30.15,77004.71,0.0,-0.96263,7e-05,2.97737]
[1779797856867,30.14,77004.1,0.0,-0.96271,7e-05,2.97181]
[1779797857142,30.14,77004.1,0.0,-0.96271,7e-05,2.97181]
[1779797857873,30.14,77001.18,0.0,-0.96294,7e-05,2.95716]
[1779797862909,30.13,77000.63,0.0,-0.96301,7e-05,2.95212]
[1779797867944,30.13,77001.32,0.0,-0.963,7e-05,2.95313]
[1779797872979,30.12,77000.83,0.0,-0.96307,7e-05,2.94845]
[1779797874993,30.12,76998.87,0.0,-0.96323,7e-05,2.9381]
[1779797876007,30.11,76992.75,0.0,-0.96368,7e-05,2.90827]
[1779797878016,30.11,76989.04,0.0,-0.96396,7e-05,2.88979]
[1779797879023,30.11,76990.94,0.0,-0.96383,7e-05,2.89849]
[1779797884058,30.1,76991.86,0.0,-0.96379,7e-05,2.90105]
[1779797890100,30.1,76992.52,0.0,-0.96377,7e-05,2.90195]
[1779797891109,30.1,76984.11,0.0,-0.96438,7e-05,2.86156]
[1779797892114,30.09,76983.35,0.0,-0.96444,7e-05,2.85766]
[1779797894128,30.09,76978.17,0.0,-0.96482,7e-05,2.83263]
[1779797895136,30.09,76973.56,0.0,-0.96515,7e-05,2.81075]
[1779797900170,30.09,76973.64,0.0,-0.96516,7e-05,2.81003]
[1779797905205,30.09,76979.59,0.0,-0.96476,7e-05,2.83686]
[1779797906216,30.08,76982.09,0.0,-0.96458,7e-05,2.84844]
[1779797907221,30.08,76972.65,0.0,-0.96525,7e-05,2.80383]
[1779797912256,30.08,76972.29,0.0,-0.96535,7e-05,2.79591]
[1779797913263,30.08,76966.51,0.0,-0.96576,7e-05,2.76885]
[1779797914270,30.08,76961.83,0.0,-0.96608,7e-05,2.74703]
[1779797916284,30.08,76961.24,0.0,-0.96613,7e-05,2.74405]
[1779797918299,30.08,76957.86,0.0,-0.96636,7e-05,2.72829]
[1779797919306,30.08,76956.49,0.0,-0.96646,7e-05,2.72191]
[1779797924341,30.08,76956.73,0.0,-0.96645,7e-05,2.72263]
[1779797929378,30.07,76956.13,0.0,-0.96649,7e-05,2.71952]
[1779797932473,30.07,76956.42,0.0,-0.96648,7e-05,2.72065]
[1779797932570,30.07,76945.45,0.0,-0.96722,7e-05,2.67069]
[1779797934413,30.07,76943.84,0.0,-0.96732,7e-05,2.66346]
[1779797935768,30.07,76943.84,0.0,-0.96732,7e-05,2.66346]
[1779797940455,30.07,76946.79,0.0,-0.96712,7e-05,2.67691]
[1779797941461,30.07,76949.17,0.0,-0.96696,7e-05,2.68769]
[1779797943478,30.07,76957.07,0.0,-0.96643,7e-05,2.72366]
[1779797944485,30.07,76957.78,0.0,-0.96638,7e-05,2.72683]
[1779797948514,30.07,76959.16,0.0,-0.9663,7e-05,2.73281]
[1779797951534,30.07,76957.41,0.0,-0.96642,7e-05,2.72452]
[1779797956029,30.07,76959.42,0.0,-0.96629,7e-05,2.73341]
[1779797961604,30.07,76960.78,0.0,-0.9662,7e-05,2.73911]
[1779797966639,30.07,76961.4,0.0,-0.96617,7e-05,2.74145]
[1779797969660,30.07,76967.62,0.0,-0.96574,7e-05,2.76988]
[1779797973748,30.06,76966.86,0.0,-0.96586,7e-05,2.76085]
[1779797975702,30.06,76968.55,0.0,-0.96575,7e-05,2.76829]
[1779797976709,30.06,76975.45,0.0,-0.96527,7e-05,2.80027]
[1779797977716,30.06,76977.75,0.0,-0.96511,7e-05,2.81084]
[1779797978723,30.06,76979.18,0.0,-0.96502,7e-05,2.81734]
[1779797984765,30.06,76980.71,0.0,-0.96493,7e-05,2.82325]
[1779797989800,30.05,76980.38,0.0,-0.96497,7e-05,2.82067]
[1779797993828,30.05,76981.94,0.0,-0.96487,7e-05,2.82721]
[1779797999870,30.05,76982.95,0.0,-0.96482,7e-05,2.83072]
[1779798004905,30.04,76981.33,0.0,-0.96494,7e-05,2.82212]
[1779798009940,30.04,76982.38,0.0,-0.96488,7e-05,2.82611]
[1779798014974,30.04,76982.21,0.0,-0.96491,7e-05,2.8243]
[1779798020015,30.03,76982.65,0.0,-0.9649,7e-05,2.82534]
[1779798024041,30.03,76985.56,0.0,-0.9647,7e-05,2.83816]
[1779798029076,30.03,76985.78,0.0,-0.96471,7e-05,2.83793]
[1779798035118,30.02,76985.74,0.0,-0.96479,7e-05,2.83107]
[1779798040154,30.02,76982.12,0.0,-0.96507,7e-05,2.8128]
[1779798041160,30.02,76980.71,0.0,-0.96517,7e-05,2.80597]
[1779798042167,30.02,76978.76,0.0,-0.96531,7e-05,2.79663]
[1779798043174,30.02,76976.25,0.0,-0.96549,7e-05,2.78473]
[1779798045188,30.02,76973.04,0.0,-0.96572,7e-05,2.76946]
[1779798050224,30.01,76971.71,0.0,-0.96582,7e-05,2.76265]
[1779798055258,30.01,76972.0,0.0,-0.96581,7e-05,2.76341]
[1779798060296,30.01,76971.07,0.0,-0.96588,7e-05,2.75855]
[1779798065331,30.01,76971.11,0.0,-0.96588,7e-05,2.75825]
[1779798070366,30.01,76970.62,0.0,-0.96593,7e-05,2.7555]
[1779798074394,30.01,76974.83,0.0,-0.96564,7e-05,2.77466]
[1779798079429,30.0,76980.69,0.0,-0.96524,7e-05,2.80143]
[1779798085160,30.0,76981.35,0.0,-0.9652,7e-05,2.80424]
[1779798088492,30.0,76982.84,0.0,-0.96511,7e-05,2.81007]
[1779798092519,30.0,76984.85,0.0,-0.96504,7e-05,2.81369]
[1779798093527,30.0,76986.67,0.0,-0.96491,7e-05,2.8221]
[1779798094534,30.0,76985.29,0.0,-0.96501,7e-05,2.81543]
[1779798095541,30.0,76981.97,0.0,-0.96525,7e-05,2.79966]
[1779798100576,29.99,76983.16,0.0,-0.96518,7e-05,2.80444]
[1779798105611,29.99,76982.57,0.0,-0.96523,7e-05,2.80069]
[1779798109643,29.99,76978.85,0.0,-0.9655,7e-05,2.78264]
[1779798114676,29.99,76979.31,0.0,-0.96548,7e-05,2.78406]
[1779798119713,29.98,76984.45,0.0,-0.96513,7e-05,2.80739]
[1779798124746,29.98,76983.77,0.0,-0.96519,7e-05,2.80333]
[1779798129781,29.98,76983.91,0.0,-0.9652,7e-05,2.80317]
[1779798131795,29.98,76975.33,0.0,-0.9658,7e-05,2.76281]
[1779798132802,29.98,76973.14,0.0,-0.96595,7e-05,2.75256]
[1779798135823,29.98,76969.29,0.0,-0.96622,7e-05,2.73454]
[1779798136830,29.98,76965.3,0.0,-0.9665,7e-05,2.71614]
[1779798137837,29.98,76962.49,0.0,-0.96669,7e-05,2.70325]
[1779798138844,29.98,76957.14,0.0,-0.96705,7e-05,2.67886]
[1779798141865,29.98,76953.23,0.0,-0.96731,7e-05,2.66128]
[1779798142872,29.98,76951.87,0.0,-0.9674,7e-05,2.6552]
[1779798147907,29.98,76952.89,0.0,-0.96733,7e-05,2.66019]
[1779798152942,29.98,76958.37,0.0,-0.96701,7e-05,2.68039]
[1779798159997,29.98,76956.71,0.0,-0.96712,7e-05,2.673]
[1779798163018,29.98,76954.7,0.0,-0.96725,7e-05,2.66401]
[1779798169060,29.98,76955.01,0.0,-0.96723,7e-05,2.66572]
[1779798174095,29.98,76954.93,0.0,-0.96723,7e-05,2.66558]
[1779798179130,29.98,76955.55,0.0,-0.96719,7e-05,2.66859]
[1779798188194,29.98,76955.07,0.0,-0.96721,7e-05,2.66675]
[1779798193229,29.98,76954.45,0.0,-0.96725,7e-05,2.66413]
[1779798198264,29.98,76953.95,0.0,-0.96728,7e-05,2.66206]
[1779798203299,29.98,76954.71,0.0,-0.96723,7e-05,2.6657]
[1779798204306,29.99,76948.9,0.0,-0.96761,7e-05,2.63951]
[1779798205313,29.99,76945.74,0.0,-0.96782,7e-05,2.6254]
[1779798207327,29.99,76943.8,0.0,-0.96795,7e-05,2.61692]
[1779798212361,29.99,76945.51,0.0,-0.96788,7e-05,2.62016]
[1779798214376,29.99,76944.16,0.0,-0.96797,7e-05,2.61433]
[1779798215383,29.99,76932.71,0.0,-0.96871,6e-05,2.56362]
[1779798216389,29.99,76930.15,0.0,-0.96888,6e-05,2.55255]
[1779798221425,29.99,76929.46,0.0,-0.9689,6e-05,2.55061]
[1779798222433,29.99,76927.77,0.0,-0.96901,6e-05,2.54341]
[1779798224446,30.0,76924.75,0.0,-0.9692,6e-05,2.53066]
[1779798229481,30.0,76923.56,0.0,-0.96925,6e-05,2.52668]
[1779798234516,30.0,76924.25,0.0,-0.96919,6e-05,2.53093]
[1779798237537,30.01,76931.12,0.0,-0.96874,6e-05,2.56178]
[1779798240232,30.01,76932.2,0.0,-0.96866,6e-05,2.5671]
[1779798245595,30.01,76932.32,0.0,-0.96864,6e-05,2.56853]
[1779798248616,30.01,76929.53,0.0,-0.96881,6e-05,2.55678]
[1779798249623,30.01,76927.15,0.0,-0.96896,6e-05,2.54651]
[1779798254658,30.02,76926.9,0.0,-0.96896,6e-05,2.54648]
[1779798256672,30.02,76925.58,0.0,-0.96904,6e-05,2.54112]
[1779798257679,30.02,76923.05,0.0,-0.9692,6e-05,2.53028]
[1779798260699,30.02,76921.86,0.0,-0.96927,6e-05,2.52579]
[1779798261707,30.02,76920.22,0.0,-0.96937,6e-05,2.51889]
[1779798262714,30.02,76912.74,0.0,-0.96983,6e-05,2.48676]
[1779798264728,30.03,76912.33,0.0,-0.96985,6e-05,2.48585]
[1779798269763,30.03,76913.07,0.0,-0.96978,6e-05,2.49053]
[1779798272784,30.03,76917.99,0.0,-0.96951,6e-05,2.50785]
[1779798275804,30.04,76923.89,0.0,-0.96913,6e-05,2.53431]
[1779798276816,30.04,76927.28,0.0,-0.96891,6e-05,2.54937]
[1779798279832,30.04,76924.13,0.0,-0.9691,6e-05,2.53617]
[1779798283861,30.04,76922.83,0.0,-0.96917,6e-05,2.53138]
[1779798289904,30.05,76922.45,0.0,-0.96917,6e-05,2.53105]
[1779798290911,30.05,76918.65,0.0,-0.96941,6e-05,2.51474]
[1779798293932,30.05,76920.53,0.0,-0.96928,6e-05,2.52365]
[1779798295946,30.05,76922.09,0.0,-0.96918,6e-05,2.53092]
[1779798301987,30.06,76922.18,0.0,-0.96915,6e-05,2.53266]
[1779798307023,30.06,76922.04,0.0,-0.96914,6e-05,2.53315]
[1779798312059,30.06,76920.99,0.0,-0.96919,6e-05,2.52968]
[1779798315080,30.07,76919.46,0.0,-0.96928,6e-05,2.5237]
[1779798316087,30.07,76917.26,0.0,-0.96942,6e-05,2.51438]
[1779798321122,30.07,76918.01,0.0,-0.96935,6e-05,2.51888]
[1779798326157,30.08,76917.49,0.0,-0.96937,6e-05,2.51783]
[1779798329178,30.08,76915.32,0.0,-0.96949,6e-05,2.50915]
[1779798330185,30.08,76913.89,0.0,-0.96958,6e-05,2.50321]
[1779798334213,30.08,76904.06,0.0,-0.97023,6e-05,2.45725]
[1779798335220,30.08,76901.71,0.0,-0.97037,6e-05,2.44758]
[1779798337233,30.09,76900.58,0.0,-0.97043,6e-05,2.44349]
[1779798338241,30.09,76896.43,0.0,-0.97068,6e-05,2.42626]
[1779798339251,30.09,76892.27,0.0,-0.97093,6e-05,2.4091]
[1779798339573,30.09,76892.27,0.0,-0.97093,6e-05,2.4091]
[1779798340258,30.09,76887.91,0.0,-0.97118,6e-05,2.39123]
[1779798345292,30.1,76887.7,0.0,-0.97117,6e-05,2.39252]
[1779798348314,30.1,76889.41,0.0,-0.97104,6e-05,2.40094]
[1779798352341,30.11,76887.79,0.0,-0.97112,6e-05,2.39576]
[1779798353023,30.11,76887.79,0.0,-0.97112,6e-05,2.39576]
[1779798353354,30.11,76890.71,0.0,-0.97094,6e-05,2.40841]
[1779798354361,30.11,76891.96,0.0,-0.97085,6e-05,2.41405]
[1779798359396,30.12,76891.83,0.0,-0.97084,6e-05,2.41534]
[1779798365438,30.12,76891.58,0.0,-0.97082,6e-05,2.41644]
[1779798365745,30.12,76891.58,0.0,-0.97082,6e-05,2.41644]
[1779798366445,30.12,76888.16,0.0,-0.97102,6e-05,2.40243]
[1779798369466,30.13,76885.53,0.0,-0.97116,6e-05,2.39256]
[1779798375508,30.14,76885.96,0.0,-0.9711,6e-05,2.39674]
[1779798380479,30.14,76886.37,0.0,-0.97106,6e-05,2.40004]
[1779798386205,30.15,76886.52,0.0,-0.97102,6e-05,2.40261]
[1779798386304,30.15,76890.24,0.0,-0.97078,6e-05,2.41897]
[1779798391620,30.16,76890.27,0.0,-0.97081,6e-05,2.41612]
[1779798395649,30.16,76899.59,0.0,-0.97022,6e-05,2.45697]
[1779798396656,30.16,76902.42,0.0,-0.97004,6e-05,2.46932]
[1779798402698,30.17,76902.72,0.0,-0.97,6e-05,2.47223]
[1779798405861,30.17,76902.01,0.0,-0.97003,6e-05,2.46972]
[1779798406791,30.17,76901.83,0.0,-0.97004,6e-05,2.46949]
[1779798406892,30.17,76887.71,0.0,-0.9709,6e-05,2.40998]
[1779798408741,30.18,76886.83,0.0,-0.97094,6e-05,2.40666]
[1779798413775,30.18,76886.93,0.0,-0.97091,6e-05,2.40895]
[1779798418811,30.19,76887.63,0.0,-0.97084,6e-05,2.41375]
[1779798419818,30.19,76886.06,0.0,-0.97093,6e-05,2.40753]
[1779798424853,30.2,76885.84,0.0,-0.97092,6e-05,2.40848]
[1779798426671,30.2,76885.67,0.0,-0.97092,6e-05,2.40814]
[1779798426867,30.2,76882.82,0.0,-0.97109,6e-05,2.3966]
[1779798427874,30.2,76879.19,0.0,-0.9713,6e-05,2.38184]
[1779798430895,30.2,76877.69,0.0,-0.97137,6e-05,2.37684]
[1779798434923,30.21,76882.08,0.0,-0.97108,6e-05,2.39727]
[1779798440965,30.22,76881.65,0.0,-0.97107,6e-05,2.39796]
[1779798441972,30.22,76882.96,0.0,-0.97098,6e-05,2.40386]
[1779798442979,30.22,76885.65,0.0,-0.97082,6e-05,2.41554]
[1779798443986,30.22,76887.99,0.0,-0.97067,6e-05,2.42576]
[1779798445984,30.23,76888.96,0.0,-0.9706,6e-05,2.43022]
[1779798446460,30.23,76888.96,0.0,-0.9706,6e-05,2.43022]
[1779798446539,30.23,76890.37,0.0,-0.97051,6e-05,2.43654]
[1779798447007,30.23,76887.76,0.0,-0.97067,6e-05,2.42589]
[1779798448015,30.23,76884.98,0.0,-0.97083,6e-05,2.41458]
[1779798453049,30.24,76885.29,0.0,-0.97084,6e-05,2.41312]
[1779798456070,30.24,76886.89,0.0,-0.97072,6e-05,2.42102]
[1779798461105,30.25,76884.91,0.0,-0.97081,6e-05,2.41465]
[1779798466140,30.25,76884.08,0.0,-0.97083,6e-05,2.41316]
[1779798469161,30.26,76882.8,0.0,-0.97089,6e-05,2.40899]
[1779798472182,30.26,76884.2,0.0,-0.97079,6e-05,2.41604]
[1779798477217,30.27,76884.35,0.0,-0.97076,6e-05,2.41857]
[1779798482252,30.28,76885.02,0.0,-0.97069,6e-05,2.42323]
[1779798485273,30.28,76883.35,0.0,-0.97077,6e-05,2.4173]
[1779798486280,30.28,76884.55,0.0,-0.9707,6e-05,2.4227]
[1779798489301,30.28,76886.17,0.0,-0.97058,6e-05,2.43057]
[1779798491315,30.29,76884.66,0.0,-0.97066,6e-05,2.42491]
[1779798495343,30.29,76886.63,0.0,-0.97052,6e-05,2.43459]
[1779798499371,30.3,76889.17,0.0,-0.97035,6e-05,2.44666]
[1779798504407,30.3,76884.43,0.0,-0.97061,6e-05,2.42822]
[1779798505414,30.3,76883.36,0.0,-0.97067,6e-05,2.42407]
[1779798510448,30.31,76883.02,0.0,-0.97067,6e-05,2.42435]
[1779798516492,30.32,76882.28,0.0,-0.97074,6e-05,2.41852]
[1779798518505,30.32,76889.2,0.0,-0.97031,6e-05,2.44835]
[1779798523541,30.32,76888.27,0.0,-0.97034,6e-05,2.44595]
[1779798524548,30.32,76890.49,0.0,-0.9702,6e-05,2.45564]
[1779798527569,30.33,76889.12,0.0,-0.97027,6e-05,2.45072]
[1779798532604,30.33,76888.89,0.0,-0.97027,6e-05,2.45122]
[1779798539653,30.34,76889.84,0.0,-0.97018,6e-05,2.45726]
[1779798540598,30.34,76889.84,0.0,-0.97018,6e-05,2.45726]
[1779798540660,30.34,76892.77,0.0,-0.96999,6e-05,2.46997]
[1779798543681,30.34,76908.95,0.0,-0.96897,6e-05,2.54023]
[1779798544694,30.34,76903.99,0.0,-0.96928,6e-05,2.51894]
[1779798545700,30.34,76900.89,0.0,-0.96947,6e-05,2.50579]
[1779798546708,30.35,76896.1,0.0,-0.96977,6e-05,2.4855]
[1779798548721,30.35,76897.86,0.0,-0.96965,6e-05,2.49353]
[1779798549729,30.35,76900.59,0.0,-0.96948,6e-05,2.50547]
[1779798554765,30.35,76901.27,0.0,-0.96942,6e-05,2.50953]
[1779798557786,30.35,76904.78,0.0,-0.96919,6e-05,2.52534]
[1779798558793,30.35,76912.8,0.0,-0.96867,6e-05,2.56033]
[1779798559800,30.36,76913.02,0.0,-0.96866,6e-05,2.56145]
[1779798564835,30.36,76915.14,0.0,-0.96851,6e-05,2.57146]
[1779798565842,30.36,76918.63,0.0,-0.96828,6e-05,2.5869]
[1779798568863,30.36,76922.14,0.0,-0.96805,7e-05,2.6027]
[1779798569869,30.36,76924.67,0.0,-0.96788,7e-05,2.61396]
[1779798574905,30.36,76925.16,0.0,-0.9679,7e-05,2.61155]
[1779798579940,30.36,76925.28,0.0,-0.96789,7e-05,2.61252]
[1779798584975,30.36,76928.29,0.0,-0.96768,7e-05,2.62627]
[1779798590010,30.37,76928.74,0.0,-0.96765,7e-05,2.6286]
[1779798594038,30.37,76930.03,0.0,-0.96756,7e-05,2.63458]
[1779798595742,30.37,76930.03,0.0,-0.96756,7e-05,2.63458]
[1779798600702,30.37,76939.12,0.0,-0.96695,7e-05,2.67565]
[1779798601089,30.37,76941.83,0.0,-0.96677,7e-05,2.68785]
[1779798602108,30.37,76943.57,0.0,-0.96665,7e-05,2.6957]
[1779798603115,30.37,76945.25,0.0,-0.96654,7e-05,2.70328]
[1779798604127,30.37,76943.67,0.0,-0.96665,7e-05,2.69609]
[1779798609173,30.37,76945.13,0.0,-0.96655,7e-05,2.70248]
[1779798614208,30.37,76943.29,0.0,-0.96668,7e-05,2.69388]
[1779798615215,30.37,76937.71,0.0,-0.96705,7e-05,2.66876]
[1779798616222,30.37,76936.18,0.0,-0.96716,7e-05,2.66187]
[1779798617229,30.37,76938.66,0.0,-0.96699,7e-05,2.67301]
[1779798618236,30.37,76937.06,0.0,-0.9671,7e-05,2.66583]
[1779798620250,30.37,76938.89,0.0,-0.96698,7e-05,2.67405]
[1779798625286,30.37,76939.34,0.0,-0.96695,7e-05,2.67603]
[1779798626293,30.37,76935.39,0.0,-0.96721,7e-05,2.6583]
[1779798627300,30.37,76932.93,0.0,-0.96737,7e-05,2.64732]
[1779798630321,30.37,76931.68,0.0,-0.96745,7e-05,2.64184]
[1779798636363,30.37,76931.83,0.0,-0.9675,7e-05,2.63777]
[1779798639384,30.37,76903.8,0.0,-0.9693,6e-05,2.51512]
[1779798639917,30.37,76903.8,0.0,-0.9693,6e-05,2.51512]
[1779798640542,30.37,76903.8,0.0,-0.9693,6e-05,2.51512]
[1779798640582,30.37,76892.22,0.0,-0.97002,6e-05,2.4659]
[1779798641401,30.37,76902.35,0.0,-0.96939,6e-05,2.50948]
[1779798642408,30.37,76906.88,0.0,-0.9691,6e-05,2.52925]
[1779798647443,30.37,76906.62,0.0,-0.9691,6e-05,2.52918]
[1779798648450,30.37,76904.74,0.0,-0.96921,6e-05,2.52129]
[1779798653485,30.38,76905.11,0.0,-0.96917,6e-05,2.52407]
[1779798659527,30.38,76906.11,0.0,-0.96909,6e-05,2.52983]
[1779798660542,30.38,76909.68,0.0,-0.96886,6e-05,2.54529]
[1779798661550,30.38,76911.18,0.0,-0.96876,6e-05,2.55226]
[1779798666585,30.39,76911.47,0.0,-0.96873,6e-05,2.5545]
[1779798672626,30.39,76911.58,0.0,-0.9687,6e-05,2.55616]
[1779798673634,30.39,76924.33,0.0,-0.96787,7e-05,2.61226]
[1779798674641,30.39,76922.74,0.0,-0.96798,7e-05,2.60535]
[1779798675648,30.39,76920.13,0.0,-0.96814,6e-05,2.59397]
[1779798677662,30.39,76923.35,0.0,-0.96793,7e-05,2.60842]
[1779798678669,30.39,76926.84,0.0,-0.9677,7e-05,2.62396]
[1779798681690,30.4,76930.42,0.0,-0.96746,7e-05,2.64009]
[1779798682697,30.4,76932.96,0.0,-0.96729,7e-05,2.65147]
[1779798685718,30.4,76935.85,0.0,-0.9671,7e-05,2.66447]
[1779798686725,30.4,76939.0,0.0,-0.96689,7e-05,2.67861]
[1779798691759,30.4,76937.86,0.0,-0.96703,7e-05,2.66839]
[1779798696795,30.4,76937.89,0.0,-0.96702,7e-05,2.6685]
[1779798702838,30.4,76937.85,0.0,-0.96703,7e-05,2.66827]
[1779798707873,30.4,76938.5,0.0,-0.96698,7e-05,2.67113]
[1779798712908,30.39,76939.08,0.0,-0.96695,7e-05,2.67367]
[1779798720748,30.39,76939.08,0.0,-0.96695,7e-05,2.67367]
[1779798724995,30.39,76941.24,0.0,-0.96681,7e-05,2.68315]
[1779798729024,30.39,76942.61,0.0,-0.96672,7e-05,2.68917]
[1779798734062,30.39,76943.81,0.0,-0.96664,7e-05,2.69436]
[1779798735069,30.39,76947.27,0.0,-0.96641,7e-05,2.70997]
[1779798740104,30.39,76947.74,0.0,-0.96638,7e-05,2.71171]
[1779798742118,30.39,76950.74,0.0,-0.96618,7e-05,2.72518]
[1779798743125,30.39,76958.05,0.0,-0.96568,7e-05,2.75851]
[1779798747153,30.39,76962.03,0.0,-0.96541,7e-05,2.77623]
[1779798750174,30.39,76966.19,0.0,-0.96513,7e-05,2.79495]
[1779798751180,30.39,76971.92,0.0,-0.96479,7e-05,2.81621]
[1779798754202,30.38,76973.52,0.0,-0.96469,7e-05,2.82317]
[1779798755209,30.38,76976.31,0.0,-0.96449,7e-05,2.83598]
[1779798759237,30.38,76978.38,0.0,-0.96436,7e-05,2.84466]
[1779798764272,30.38,76974.55,0.0,-0.96465,7e-05,2.82534]
[1779798767294,30.37,76975.92,0.0,-0.96457,7e-05,2.83097]
[1779798768301,30.37,76977.51,0.0,-0.96446,7e-05,2.83817]
[1779798771323,30.37,76981.45,0.0,-0.96419,7e-05,2.85588]
[1779798773338,30.37,76988.09,0.0,-0.96372,7e-05,2.88669]
[1779798774345,30.37,76991.56,0.0,-0.96348,7e-05,2.90264]
[1779798776358,30.36,76988.24,0.0,-0.96373,7e-05,2.88621]
[1779798777365,30.36,76989.77,0.0,-0.96362,7e-05,2.89318]
[1779798781394,30.36,76988.38,0.0,-0.96374,7e-05,2.8856]
[1779798782401,30.36,76974.48,0.0,-0.96474,7e-05,2.81954]
[1779798783408,30.36,76967.26,0.0,-0.96525,7e-05,2.78597]
[1779798784415,30.36,76965.27,0.0,-0.96539,7e-05,2.77639]
[1779798789453,30.35,76964.83,0.0,-0.96544,7e-05,2.7736]
[1779798792477,30.35,76967.23,0.0,-0.96528,7e-05,2.78423]
[1779798793481,30.35,76970.05,0.0,-0.96508,7e-05,2.79713]
[1779798797509,30.35,76971.58,0.0,-0.96499,7e-05,2.80345]
[1779798800531,30.35,76965.06,0.0,-0.96545,7e-05,2.77264]
[1779798805568,30.35,76964.94,0.0,-0.96547,7e-05,2.77132]
[1779798808589,30.34,76967.44,0.0,-0.9653,7e-05,2.7824]
[1779798811610,30.34,76968.77,0.0,-0.96528,7e-05,2.78289]
[1779798815638,30.34,76970.26,0.0,-0.96519,7e-05,2.78911]
[1779798823694,30.34,76974.43,0.0,-0.96491,7e-05,2.80705]
[1779798824701,30.33,76978.76,0.0,-0.96461,7e-05,2.82706]
[1779798825708,30.33,76981.81,0.0,-0.9644,7e-05,2.84112]
[1779798830742,30.33,76981.96,0.0,-0.96441,7e-05,2.84047]
[1779798835778,30.32,76982.69,0.0,-0.96438,7e-05,2.8425]
[1779798840813,30.32,76983.92,0.0,-0.96431,7e-05,2.84693]
[1779798841820,30.32,76981.79,0.0,-0.96447,7e-05,2.83664]
[1779798842827,30.32,76979.16,0.0,-0.96466,7e-05,2.82406]
[1779798847862,30.31,76978.69,0.0,-0.96471,7e-05,2.82069]
[1779798852900,30.31,76981.02,0.0,-0.96456,7e-05,2.83045]
[1779798857935,30.31,76981.5,0.0,-0.96455,7e-05,2.83151]
[1779798862970,30.3,76981.3,0.0,-0.96458,7e-05,2.82941]
[1779798868007,30.3,76981.27,0.0,-0.9646,7e-05,2.82815]
[1779798873041,30.3,76981.25,0.0,-0.96468,7e-05,2.82177]
[1779798874049,30.3,76979.5,0.0,-0.9648,7e-05,2.81338]
[1779798879084,30.29,76979.97,0.0,-0.96478,7e-05,2.81459]
[1779798882125,30.29,76965.85,0.0,-0.96578,7e-05,2.74852]
[1779798883116,30.29,76958.32,0.0,-0.9663,7e-05,2.71395]
[1779798886137,30.29,76955.54,0.0,-0.96649,7e-05,2.70119]
[1779798889158,30.29,76957.26,0.0,-0.96637,7e-05,2.70895]
[1779798891172,30.29,76960.5,0.0,-0.96615,7e-05,2.72367]
[1779798895200,30.29,76964.77,0.0,-0.96583,7e-05,2.74499]
[1779798900235,30.31,76964.9,0.0,-0.96576,7e-05,2.7501]
[1779798901242,30.31,76967.07,0.0,-0.96559,7e-05,2.76099]
[1779798904264,30.32,76963.75,0.0,-0.96578,7e-05,2.74835]
[1779798906277,30.33,76962.37,0.0,-0.96585,7e-05,2.74381]
[1779798910307,30.34,76965.9,0.0,-0.96555,7e-05,2.76366]
[1779798915342,30.35,76966.52,0.0,-0.96544,7e-05,2.77083]
[1779798917356,30.36,76969.41,0.0,-0.96522,7e-05,2.78591]
[1779798922391,30.37,76967.09,0.0,-0.96531,7e-05,2.77934]
[1779798923398,30.38,76964.1,0.0,-0.96551,7e-05,2.76637]
[1779798926419,30.38,76965.77,0.0,-0.96535,7e-05,2.77662]
[1779798931453,30.4,76967.46,0.0,-0.96523,7e-05,2.78347]
[1779798932461,30.4,76969.64,0.0,-0.96507,7e-05,2.7944]
[1779798937496,30.41,76969.01,0.0,-0.96505,7e-05,2.79556]
[1779798942531,30.43,76969.13,0.0,-0.96497,7e-05,2.80092]
[1779798947566,30.44,76969.14,0.0,-0.96491,7e-05,2.80492]
[1779798952601,30.45,76969.82,0.0,-0.96485,7e-05,2.80897]
[1779798955622,30.44,76974.51,0.0,-0.96453,7e-05,2.83014]
[1779798956629,30.44,76972.62,0.0,-0.96466,7e-05,2.82112]
[1779798961664,30.46,76971.86,0.0,-0.96466,7e-05,2.82136]
[1779798962671,30.45,76954.44,0.0,-0.96587,7e-05,2.74076]
[1779798963678,30.45,76957.07,0.0,-0.9657,7e-05,2.75267]
[1779798968713,30.47,76956.92,0.0,-0.96564,7e-05,2.75636]
[1779798973750,30.48,76956.82,0.0,-0.96558,7e-05,2.76029]
[1779798978785,30.5,76957.53,0.0,-0.96546,7e-05,2.76797]
[1779798979792,30.5,76961.55,0.0,-0.96517,7e-05,2.78735]
[1779798984827,30.52,76960.96,0.0,-0.96514,7e-05,2.78932]
[1779798989862,30.54,76960.09,0.0,-0.9651,7e-05,2.79189]
[1779798991877,30.55,76948.02,0.0,-0.96595,7e-05,2.73408]
[1779798992884,30.55,76949.18,0.0,-0.96585,7e-05,2.74076]
[1779798997919,30.57,76949.04,0.0,-0.96576,7e-05,2.74699]
[1779799002954,30.6,76949.48,0.0,-0.96563,7e-05,2.75574]
[1779799008996,30.62,76949.41,0.0,-0.96552,7e-05,2.76244]
[1779799014031,30.64,76949.92,0.0,-0.96539,7e-05,2.77135]
[1779799019068,30.66,76950.33,0.0,-0.96526,7e-05,2.77972]
[1779799020075,30.67,76951.94,0.0,-0.96513,7e-05,2.78839]
[1779799025110,30.69,76953.49,0.0,-0.96493,7e-05,2.80186]
[1779799026117,30.69,76959.13,0.0,-0.96451,7e-05,2.82917]
[1779799032158,30.75,76958.77,0.0,-0.96426,7e-05,2.84534]
[1779799036188,30.77,76960.17,0.0,-0.96409,7e-05,2.85648]
[1779799041223,30.79,76960.21,0.0,-0.96401,7e-05,2.86232]
[1779799043237,30.79,76965.54,0.0,-0.96359,7e-05,2.88946]
[1779799048271,30.81,76966.37,0.0,-0.96345,7e-05,2.89865]
[1779799052300,30.82,76958.55,0.0,-0.96401,7e-05,2.86101]
[1779799053307,30.83,76950.25,0.0,-0.96457,7e-05,2.82368]
[1779799054314,30.83,76949.42,0.0,-0.96461,7e-05,2.82102]
[1779799055321,30.84,76953.07,0.0,-0.96434,7e-05,2.83904]
[1779799056329,30.84,76955.57,0.0,-0.96415,7e-05,2.85177]
[1779799059350,30.85,76954.29,0.0,-0.96418,7e-05,2.84922]
[1779799064385,30.87,76954.99,0.0,-0.96405,7e-05,2.85814]
[1779799066399,30.88,76953.43,0.0,-0.96412,7e-05,2.85316]
[1779799071434,30.9,76953.29,0.0,-0.96405,7e-05,2.85815]
[1779799075462,30.91,76954.59,0.0,-0.96389,7e-05,2.86869]
[1779799080497,30.93,76954.84,0.0,-0.96378,7e-05,2.87539]
[1779799085533,30.95,76954.8,0.0,-0.9637,7e-05,2.88071]
[1779799090568,30.96,76955.21,0.0,-0.96359,7e-05,2.88809]
[1779799096610,30.99,76955.17,0.0,-0.96349,7e-05,2.8944]
[1779799101645,31.0,76955.61,0.0,-0.96338,7e-05,2.90183]
[1779799106683,31.02,76955.6,0.0,-0.96329,7e-05,2.90712]
[1779799110711,31.04,76957.18,0.0,-0.9631,7e-05,2.91979]
[1779799115747,31.06,76957.05,0.0,-0.96309,7e-05,2.91911]
[1779799117761,31.06,76958.72,0.0,-0.96294,7e-05,2.92902]
[1779799122796,31.08,76957.88,0.0,-0.96292,7e-05,2.93016]
[1779799127831,31.1,76957.96,0.0,-0.96284,7e-05,2.93561]
[1779799132866,31.11,76958.74,0.0,-0.9627,7e-05,2.9443]
[1779799137901,31.13,76958.22,0.0,-0.96266,7e-05,2.94682]
[1779799141929,31.14,76954.15,0.0,-0.96289,7e-05,2.93166]
[1779799142936,31.15,76951.83,0.0,-0.96305,7e-05,2.92182]
[1779799148978,31.17,76951.28,0.0,-0.96299,7e-05,2.92544]
[1779799156030,31.19,76951.65,0.0,-0.96285,7e-05,2.93434]
[1779799161065,31.21,76952.35,0.0,-0.96272,7e-05,2.94268]
[1779799162072,31.21,76956.47,0.0,-0.96241,7e-05,2.96303]
[1779799163079,31.21,76961.34,0.0,-0.96204,7e-05,2.987]
[1779799168114,31.23,76962.06,0.0,-0.96191,7e-05,2.99499]
[1779799173150,31.24,76962.48,0.0,-0.96188,7e-05,2.99609]
[1779799179192,31.26,76964.68,0.0,-0.96163,7e-05,3.01183]
[1779799184227,31.27,76964.82,0.0,-0.96156,7e-05,3.01672]
[1779799191276,31.29,76965.16,0.0,-0.96144,7e-05,3.02412]
[1779799197318,31.31,76965.01,0.0,-0.96138,7e-05,3.02826]
[1779799202360,31.32,76976.49,0.0,-0.96046,8e-05,3.08729]
[1779799203368,31.32,76979.84,0.0,-0.96019,8e-05,3.10418]
[1779799204375,31.33,76985.28,0.0,-0.95977,8e-05,3.13128]
[1779799205382,31.33,76986.61,0.0,-0.95966,8e-05,3.13839]
[1779799207396,31.33,76988.36,0.0,-0.9595,8e-05,3.14817]
[1779799209410,31.34,76992.48,0.0,-0.95917,8e-05,3.16954]
[1779799211424,31.34,76994.23,0.0,-0.95901,8e-05,3.17925]
[1779799217466,31.35,76993.82,0.0,-0.95899,8e-05,3.18046]
[1779799219480,31.35,76995.5,0.0,-0.95885,8e-05,3.1898]
[1779799221494,31.36,76996.87,0.0,-0.95872,8e-05,3.19759]
[1779799222501,31.36,76998.24,0.0,-0.95861,8e-05,3.20486]
[1779799224518,31.36,77000.53,0.0,-0.95841,8e-05,3.21717]
[1779799225526,31.36,77002.49,0.0,-0.95825,8e-05,3.22736]
[1779799227540,31.37,76994.14,0.0,-0.9589,8e-05,3.18653]
[1779799228552,31.37,76986.59,0.0,-0.95947,8e-05,3.15048]
[1779799229559,31.37,76985.74,0.0,-0.95952,8e-05,3.14691]
[1779799233587,31.38,76983.53,0.0,-0.95972,8e-05,3.13299]
[1779799238622,31.39,76984.01,0.0,-0.95963,8e-05,3.13841]
[1779799240636,31.39,76985.74,0.0,-0.95948,8e-05,3.14806]
[1779799243657,31.4,76988.26,0.0,-0.95926,8e-05,3.16213]
[1779799249699,31.41,76988.18,0.0,-0.95921,8e-05,3.16508]
[1779799250706,31.41,76990.38,0.0,-0.95903,8e-05,3.17642]
[1779799255741,31.42,76991.59,0.0,-0.9589,8e-05,3.18498]
[1779799263797,31.43,76992.21,0.0,-0.95879,8e-05,3.19203]
[1779799268832,31.44,76993.88,0.0,-0.95862,8e-05,3.20269]
[1779799269839,31.44,76995.47,0.0,-0.95849,8e-05,3.21102]
[1779799272860,31.45,76996.89,0.0,-0.95835,8e-05,3.21941]
[1779799277895,31.45,76996.86,0.0,-0.95831,8e-05,3.22193]
[1779799282931,31.46,76997.53,0.0,-0.95823,8e-05,3.22744]
[1779799287966,31.47,76998.4,0.0,-0.95812,8e-05,3.23387]
[1779799290987,31.47,76996.03,0.0,-0.95829,8e-05,3.22339]
[1779799296022,31.48,76996.47,0.0,-0.95829,8e-05,3.2222]
[1779799298036,31.48,76998.26,0.0,-0.95813,8e-05,3.23192]
[1779799302064,31.49,77000.51,0.0,-0.95793,8e-05,3.24476]
[1779799307100,31.49,77001.06,0.0,-0.95785,8e-05,3.24947]
[1779799310120,31.5,76998.3,0.0,-0.95805,8e-05,3.23696]
[1779799311128,31.5,76993.29,0.0,-0.95844,8e-05,3.2126]
[1779799316163,31.51,76993.6,0.0,-0.95838,8e-05,3.21639]
[1779799321198,31.51,76994.68,0.0,-0.95826,8e-05,3.22392]
[1779799326233,31.52,76994.34,0.0,-0.95825,8e-05,3.22438]
[1779799331268,31.53,76993.4,0.0,-0.95829,8e-05,3.22189]
[1779799336306,31.53,76993.95,0.0,-0.95821,8e-05,3.22673]
[1779799338320,31.54,76992.55,0.0,-0.95831,8e-05,3.22065]
[1779799343357,31.54,76992.66,0.0,-0.95827,8e-05,3.22332]
[1779799347385,31.55,76994.28,0.0,-0.95811,8e-05,3.23301]
[1779799348392,31.55,76997.08,0.0,-0.95789,8e-05,3.24728]
[1779799349399,31.55,76999.53,0.0,-0.95769,8e-05,3.25983]
[1779799352420,31.56,77000.57,0.0,-0.95765,8e-05,3.26045]
[1779799354435,31.56,77002.36,0.0,-0.9575,8e-05,3.27007]
[1779799359470,31.56,77002.3,0.0,-0.95748,8e-05,3.27152]
[1779799364505,31.57,77003.5,0.0,-0.95735,8e-05,3.27922]
[1779799367526,31.57,77006.4,0.0,-0.95711,8e-05,3.29472]
[1779799369540,31.57,77008.5,0.0,-0.95693,8e-05,3.30587]
[1779799370547,31.58,77013.4,0.0,-0.95653,8e-05,3.3308]
[1779799371589,31.57,77021.99,0.0,-0.95584,8e-05,3.37353]
[1779799371809,31.57,77021.99,0.0,-0.95584,8e-05,3.37353]
[1779799372645,31.57,77021.99,0.0,-0.95584,8e-05,3.37353]
[1779799372577,31.57,77022.67,0.0,-0.95578,8e-05,3.37718]
[1779799374590,31.57,77021.15,0.0,-0.9559,8e-05,3.36984]
[1779799375234,31.57,77021.15,0.0,-0.9559,8e-05,3.36984]
[1779799380633,31.58,77018.78,0.0,-0.95608,8e-05,3.35906]
[1779799381419,31.58,77018.78,0.0,-0.95608,8e-05,3.35906]
[1779799381641,31.58,77004.55,0.0,-0.95722,8e-05,3.28768]
[1779799382648,31.58,77003.8,0.0,-0.95727,8e-05,3.28429]
[1779799387682,31.59,77004.53,0.0,-0.95719,8e-05,3.2897]
[1779799391711,31.59,77006.37,0.0,-0.95702,8e-05,3.30028]
[1779799396746,31.6,77004.99,0.0,-0.9571,8e-05,3.29503]
[1779799401781,31.6,77004.9,0.0,-0.95708,8e-05,3.29625]
[1779799406816,31.61,77004.14,0.0,-0.95712,8e-05,3.29409]
[1779799411851,31.61,77002.01,0.0,-0.95733,8e-05,3.27947]
[1779799416885,31.62,77001.28,0.0,-0.95736,8e-05,3.27761]
[1779799420914,31.62,76999.59,0.0,-0.95747,8e-05,3.27062]
[1779799425949,31.63,76998.61,0.0,-0.95752,8e-05,3.26758]
[1779799430984,31.63,76998.83,0.0,-0.95747,8e-05,3.27049]
[1779799438035,31.64,76997.7,0.0,-0.95751,8e-05,3.26776]
[1779799445086,31.65,76998.56,0.0,-0.9574,8e-05,3.27451]
[1779799447100,31.65,77001.53,0.0,-0.95716,8e-05,3.29]
[1779799450121,31.66,77006.45,0.0,-0.95675,8e-05,3.31556]
[1779799454149,31.66,77007.8,0.0,-0.95662,8e-05,3.32344]
[1779799458177,31.66,77009.22,0.0,-0.95649,8e-05,3.33165]
[1779799464219,31.67,77009.61,0.0,-0.95643,8e-05,3.33517]
[1779799470261,31.67,77009.78,0.0,-0.95639,8e-05,3.33756]
[1779799474155,31.68,77008.75,0.0,-0.95653,8e-05,3.32747]
[1779799474345,31.68,77008.75,0.0,-0.95653,8e-05,3.32747]
[1779799474394,31.68,77030.83,0.0,-0.95472,8e-05,3.43962]
[1779799475297,31.68,77027.86,0.0,-0.95496,8e-05,3.42482]
[1779799476304,31.68,77028.68,0.0,-0.95489,8e-05,3.42952]
[1779799477552,31.68,77028.68,0.0,-0.95489,8e-05,3.42952]
[1779799483353,31.68,77029.73,0.0,-0.95477,8e-05,3.43667]
[1779799486374,31.69,77022.66,0.0,-0.95534,8e-05,3.40127]
[1779799487720,31.69,77022.66,0.0,-0.95534,8e-05,3.40127]
[1779799487765,31.69,77020.73,0.0,-0.9555,8e-05,3.39175]
[1779799488564,31.69,77024.41,0.0,-0.95519,8e-05,3.41082]
[1779799490402,31.69,77028.81,0.0,-0.95482,8e-05,3.4339]
[1779799492416,31.69,77026.2,0.0,-0.95502,8e-05,3.42106]
[1779799494430,31.69,77024.64,0.0,-0.95514,8e-05,3.41366]
[1779799495517,31.7,77022.2,0.0,-0.95534,8e-05,3.40151]
[1779799496444,31.7,77017.12,0.0,-0.95575,8e-05,3.37601]
[1779799500472,31.7,77024.93,0.0,-0.95509,8e-05,3.4172]
[1779799501479,31.7,77026.42,0.0,-0.95496,8e-05,3.42511]
[1779799504500,31.7,77028.05,0.0,-0.95481,8e-05,3.43429]
[1779799505507,31.71,77030.55,0.0,-0.9546,8e-05,3.44739]
[1779799510542,31.71,77031.29,0.0,-0.95451,8e-05,3.45243]
[1779799511791,31.71,77018.64,0.0,-0.95556,8e-05,3.38803]
[1779799512556,31.71,77019.01,0.0,-0.95552,8e-05,3.39025]
[1779799517591,31.72,77018.19,0.0,-0.95556,8e-05,3.38782]
[1779799522636,31.72,77018.62,0.0,-0.9555,8e-05,3.3914]
[1779799528668,31.73,77018.66,0.0,-0.95546,8e-05,3.394]
[1779799533703,31.73,77018.94,0.0,-0.95548,8e-05,3.39138]
[1779799539745,31.74,77018.59,0.0,-0.95547,8e-05,3.39168]
[1779799541759,31.74,77013.0,0.0,-0.95592,8e-05,3.36405]
[1779799542766,31.74,77008.4,0.0,-0.95629,8e-05,3.34125]
[1779799543067,31.74,77008.4,0.0,-0.95629,8e-05,3.34125]
[1779799543773,31.75,77003.02,0.0,-0.95671,8e-05,3.31469]
[1779799548808,31.75,77002.79,0.0,-0.95669,8e-05,3.31585]
[1779799552453,31.76,77002.78,0.0,-0.95667,8e-05,3.31716]
[1779799554136,31.76,77003.23,0.0,-0.95662,8e-05,3.3203]
[1779799554778,31.76,77003.23,0.0,-0.95662,8e-05,3.3203]
[1779799555546,31.76,77003.41,0.0,-0.9566,8e-05,3.32164]
[1779799555857,31.76,77009.65,0.0,-0.95609,8e-05,3.35341]
[1779799556866,31.76,77014.3,0.0,-0.95571,8e-05,3.37728]
[1779799558880,31.77,77012.18,0.0,-0.95587,8e-05,3.36725]
[1779799559889,31.77,77008.63,0.0,-0.95615,8e-05,3.34971]
[1779799561901,31.77,77011.84,0.0,-0.95588,8e-05,3.36667]
[1779799566936,31.78,77012.98,0.0,-0.95575,8e-05,3.37423]
[1779799575999,31.79,77012.86,0.0,-0.95571,8e-05,3.37675]
[1779799579396,31.79,77012.45,0.0,-0.95574,8e-05,3.37537]
[1779799586070,31.8,77014.02,0.0,-0.95556,8e-05,3.386]
[1779799591105,31.8,77014.82,0.0,-0.95554,8e-05,3.38594]
[1779799596140,31.81,77010.87,0.0,-0.95584,8e-05,3.36759]
[1779799598366,31.81,77011.35,0.0,-0.95579,8e-05,3.37071]
[1779799598385,31.81,77003.87,0.0,-0.95639,8e-05,3.33343]
[1779799599567,31.81,77003.87,0.0,-0.95639,8e-05,3.33343]
[1779799599668,31.81,76999.27,0.0,-0.95675,8e-05,3.31084]
[1779799600210,31.81,76999.27,0.0,-0.95675,8e-05,3.31084]
[1779799600257,31.81,77001.76,0.0,-0.95654,8e-05,3.32372]
[1779799603189,31.82,76999.68,0.0,-0.9567,8e-05,3.31417]
[1779799606311,31.82,77000.76,0.0,-0.9566,8e-05,3.32041]
[1779799612252,31.83,77001.18,0.0,-0.95651,8e-05,3.32541]
[1779799618716,31.83,77001.83,0.0,-0.95644,8e-05,3.33021]
[1779799619301,31.84,77005.12,0.0,-0.95615,8e-05,3.34789]
[1779799623519,31.84,77011.39,0.0,-0.95562,8e-05,3.38092]
[1779799629372,31.85,77011.15,0.0,-0.95561,8e-05,3.38157]
[1779799632393,31.85,77013.24,0.0,-0.95542,8e-05,3.39307]
[1779799635678,31.85,77021.44,0.0,-0.95473,8e-05,3.43565]
[1779799636421,31.86,77021.35,0.0,-0.95474,8e-05,3.43542]
[1779799638471,31.86,77020.33,0.0,-0.95482,8e-05,3.43045]
[1779799640448,31.86,77023.54,0.0,-0.95454,8e-05,3.44756]
[1779799643470,31.86,77021.82,0.0,-0.95467,8e-05,3.43942]
[1779799649512,31.86,77021.92,0.0,-0.95464,8e-05,3.44132]
[1779799651526,31.87,77018.94,0.0,-0.95495,8e-05,3.42079]
[1779799656562,31.87,77019.24,0.0,-0.9549,8e-05,3.42363]
[1779799657568,31.87,77006.31,0.0,-0.95596,8e-05,3.35845]
[1779799658575,31.87,77005.22,0.0,-0.95604,8e-05,3.35334]
[1779799662257,31.88,77004.86,0.0,-0.95605,8e-05,3.35264]
[1779799665868,31.88,77004.07,0.0,-0.9561,8e-05,3.34979]
[1779799666631,31.88,76998.8,0.0,-0.95651,8e-05,3.32414]
[1779799667638,31.88,76995.52,0.0,-0.95677,8e-05,3.3082]
[1779799672673,31.89,76996.4,0.0,-0.95666,8e-05,3.3147]
[1779799678715,31.9,76995.27,0.0,-0.95671,8e-05,3.31154]
[1779799681736,31.9,76992.36,0.0,-0.95692,8e-05,3.29829]
[1779799686771,31.91,76992.61,0.0,-0.95687,8e-05,3.30165]
[1779799691806,31.92,76995.35,0.0,-0.95662,8e-05,3.31732]
[1779799695834,31.92,76996.79,0.0,-0.95648,8e-05,3.32603]
[1779799700869,31.93,76999.98,0.0,-0.95619,8e-05,3.34377]
[1779799701876,31.93,77001.52,0.0,-0.95606,8e-05,3.35183]
[1779799703890,31.93,77003.14,0.0,-0.95592,8e-05,3.36061]
[1779799710939,31.94,77002.96,0.0,-0.9559,8e-05,3.36191]
[1779799713984,31.94,77010.05,0.0,-0.95538,8e-05,3.39281]
[1779799714177,31.94,77010.05,0.0,-0.95538,8e-05,3.39281]
[1779799714971,31.94,77032.3,0.0,-0.95352,8e-05,3.50672]
[1779799715978,31.94,77032.46,0.0,-0.95351,8e-05,3.50763]
[1779799721013,31.94,77033.06,0.0,-0.95345,8e-05,3.51116]
[1779799723007,31.94,77033.92,0.0,-0.95338,8e-05,3.51569]
[1779799727079,31.94,77039.74,0.0,-0.95288,9e-05,3.54624]
[1779799728069,31.94,77045.18,0.0,-0.95241,9e-05,3.57461]
[1779799731090,31.94,77047.28,0.0,-0.95223,9e-05,3.58549]
[1779799736125,31.94,77047.18,0.0,-0.95224,9e-05,3.58476]
[1779799740153,31.94,77037.52,0.0,-0.95307,9e-05,3.53425]
[1779799741527,31.94,77037.54,0.0,-0.95307,9e-05,3.53444]
[1779799744181,31.94,77035.3,0.0,-0.95326,8e-05,3.52291]
[1779799747204,31.94,77024.64,0.0,-0.95415,8e-05,3.46817]
[1779799748973,31.94,77018.52,0.0,-0.95466,8e-05,3.43723]
[1779799754253,31.95,77019.89,0.0,-0.95453,8e-05,3.44519]
[1779799759287,31.95,77019.59,0.0,-0.95454,8e-05,3.44461]
[1779799764730,31.95,77019.67,0.0,-0.95453,8e-05,3.44521]
[1779799768351,31.96,77022.0,0.0,-0.95431,8e-05,3.45868]
[1779799769713,31.96,77024.09,0.0,-0.95413,8e-05,3.46975]
[1779799771375,31.96,77028.58,0.0,-0.95382,8e-05,3.48713]
[1779799772382,31.96,77032.99,0.0,-0.95344,8e-05,3.51002]
[1779799774396,31.96,77034.57,0.0,-0.95331,8e-05,3.51843]
[1779799778424,31.96,77032.63,0.0,-0.95346,8e-05,3.50877]
[1779799779432,31.96,77027.51,0.0,-0.95389,8e-05,3.4825]
[1779799780439,31.96,77024.4,0.0,-0.95415,8e-05,3.46666]
[1779799781446,31.96,77024.49,0.0,-0.95414,8e-05,3.46745]
[1779799783466,31.96,77029.58,0.0,-0.95371,8e-05,3.49376]
[1779799788499,31.97,77029.2,0.0,-0.95373,8e-05,3.49266]
[1779799793535,31.97,77028.65,0.0,-0.95376,8e-05,3.4905]
[1779799796556,31.97,77024.78,0.0,-0.95408,8e-05,3.47104]
[1779799799576,31.97,77026.24,0.0,-0.95395,8e-05,3.47903]
[1779799802598,31.97,77024.19,0.0,-0.95411,8e-05,3.46898]
[1779799807633,31.97,77025.59,0.0,-0.95398,8e-05,3.47694]
[1779799810654,31.98,77028.48,0.0,-0.95373,8e-05,3.49222]
[1779799812667,31.98,77030.36,0.0,-0.95357,8e-05,3.50214]
[1779799814682,31.98,77035.76,0.0,-0.95311,9e-05,3.53026]
[1779799815689,31.98,77034.32,0.0,-0.95323,8e-05,3.52287]
[1779799819716,31.98,77039.82,0.0,-0.95276,9e-05,3.55171]
[1779799823745,31.98,77041.83,0.0,-0.95259,9e-05,3.56227]
[1779799824752,31.98,77043.34,0.0,-0.95246,9e-05,3.57016]
[1779799828781,31.98,77045.15,0.0,-0.9523,9e-05,3.57959]
[1779799833815,31.98,77044.29,0.0,-0.95245,9e-05,3.56913]
[1779799838850,31.98,77045.32,0.0,-0.95236,9e-05,3.57447]
[1779799843885,31.98,77045.5,0.0,-0.95234,9e-05,3.57536]
[1779799848920,31.98,77036.87,0.0,-0.95308,9e-05,3.53038]
[1779799849927,31.98,77022.99,0.0,-0.95425,8e-05,3.45899]
[1779799850934,31.98,77021.58,0.0,-0.95437,8e-05,3.45195]
[1779799853954,31.98,77023.1,0.0,-0.95423,8e-05,3.46025]
[1779799858990,31.98,77022.85,0.0,-0.95424,8e-05,3.45986]
[1779799861004,31.98,77024.37,0.0,-0.95411,8e-05,3.46799]
[1779799862013,31.99,77026.29,0.0,-0.95394,8e-05,3.478]
[1779799866041,31.99,77028.05,0.0,-0.95379,8e-05,3.48762]
[1779799871076,31.99,77036.93,0.0,-0.95302,9e-05,3.53414]
[1779799872083,31.99,77038.15,0.0,-0.95292,9e-05,3.54052]
[1779799876111,31.99,77033.2,0.0,-0.95334,8e-05,3.5151]
[1779799880139,31.99,77026.76,0.0,-0.95387,8e-05,3.48228]
[1779799885174,31.99,77027.8,0.0,-0.95377,8e-05,3.48826]
[1779799887190,31.99,77029.22,0.0,-0.95365,8e-05,3.49577]
[1779799892225,32.0,77025.77,0.0,-0.954,8e-05,3.47269]
[1779799898267,32.0,77024.19,0.0,-0.95412,8e-05,3.4654]
[1779799903302,32.0,77025.03,0.0,-0.95404,8e-05,3.47041]
[1779799908337,32.0,77023.69,0.0,-0.95414,8e-05,3.46423]
[1779799913371,32.0,77023.76,0.0,-0.95413,8e-05,3.4653]
[1779799918407,32.01,77025.1,0.0,-0.954,8e-05,3.47287]
[1779799923442,32.01,77024.67,0.0,-0.95403,8e-05,3.47132]
[1779799928477,32.01,77025.08,0.0,-0.95398,8e-05,3.47408]
[1779799933511,32.01,77024.94,0.0,-0.95398,8e-05,3.47401]
[1779799938549,32.02,77025.32,0.0,-0.95394,8e-05,3.47661]
[1779799944591,32.02,77025.33,0.0,-0.95393,8e-05,3.47746]
[1779799951640,32.02,77024.47,0.0,-0.95405,8e-05,3.46825]
[1779799957682,32.02,77024.27,0.0,-0.95406,8e-05,3.46807]
[1779799960703,32.03,77019.51,0.0,-0.95444,8e-05,3.44419]
[1779799965738,32.03,77019.51,0.0,-0.95443,8e-05,3.4451]
[1779799969766,32.03,77017.45,0.0,-0.95459,8e-05,3.43537]
[1779799972787,32.03,77019.37,0.0,-0.95442,8e-05,3.44576]
[1779799973794,32.03,77017.96,0.0,-0.95453,8e-05,3.43877]
[1779799979836,32.04,77018.54,0.0,-0.95447,8e-05,3.4429]
[1779799984873,32.04,77018.54,0.0,-0.95445,8e-05,3.44389]
[1779799988900,32.04,77017.12,0.0,-0.95456,8e-05,3.43718]
[1779799990915,32.04,77015.74,0.0,-0.95467,8e-05,3.43006]
[1779799991964,32.04,77015.74,0.0,-0.95467,8e-05,3.43006]
[1779799992039,32.04,77010.85,0.0,-0.95508,8e-05,3.40524]
[1779799992931,32.04,77002.18,0.0,-0.9558,8e-05,3.36085]
[1779799993938,32.04,77001.54,0.0,-0.95585,8e-05,3.35771]
[1779799996959,32.04,77003.07,0.0,-0.95572,8e-05,3.36559]
[1779800002509,32.04,77002.71,0.0,-0.95575,8e-05,3.36381]
[1779800003345,32.04,77004.15,0.0,-0.95563,8e-05,3.37097]
[1779800010050,32.04,77003.58,0.0,-0.95569,8e-05,3.36777]
[1779800015084,32.04,77003.46,0.0,-0.95577,8e-05,3.36118]
[1779800020120,32.04,77004.24,0.0,-0.95571,8e-05,3.36487]
[1779800025156,32.04,76998.81,0.0,-0.95615,8e-05,3.33745]
[1779800026162,32.04,76995.54,0.0,-0.95642,8e-05,3.32114]
[1779800031198,32.03,76995.13,0.0,-0.9565,8e-05,3.31592]
[1779800035225,32.02,76990.61,0.0,-0.95689,8e-05,3.29197]
[1779800036233,32.02,76992.05,0.0,-0.95676,8e-05,3.29952]
[1779800038248,32.03,76993.69,0.0,-0.95662,8e-05,3.30846]
[1779800039255,32.03,76996.51,0.0,-0.95639,8e-05,3.32287]
[1779800041269,32.03,77008.18,0.0,-0.95543,8e-05,3.38203]
[1779800042276,32.03,77009.42,0.0,-0.95533,8e-05,3.38855]
[1779800044290,32.03,77013.53,0.0,-0.95498,8e-05,3.40984]
[1779800045297,32.03,77019.36,0.0,-0.95449,8e-05,3.43967]
[1779800046962,32.03,77020.04,0.0,-0.95443,8e-05,3.44331]
[1779800047310,32.03,77024.19,0.0,-0.95409,8e-05,3.46467]
[1779800047482,32.03,77024.19,0.0,-0.95409,8e-05,3.46467]
[1779800048318,32.03,77028.54,0.0,-0.95372,8e-05,3.48711]
[1779800050332,32.03,77030.25,0.0,-0.95357,8e-05,3.49611]
[1779800051033,32.03,77030.25,0.0,-0.95357,8e-05,3.49611]
[1779800053884,32.04,77028.12,0.0,-0.95375,8e-05,3.48548]
[1779800054360,32.04,77025.09,0.0,-0.954,8e-05,3.47007]
[1779800059395,32.04,77024.53,0.0,-0.95403,8e-05,3.46796]
[1779800064430,32.04,77025.42,0.0,-0.95395,8e-05,3.47327]
[1779800066092,32.04,77022.85,0.0,-0.95416,8e-05,3.46043]
[1779800067017,32.04,77024.26,0.0,-0.95403,8e-05,3.46778]
[1779800069465,32.04,77030.31,0.0,-0.95352,8e-05,3.49912]
[1779800071479,32.04,77032.09,0.0,-0.95344,8e-05,3.50259]
[1779800076496,32.05,77031.98,0.0,-0.95344,8e-05,3.50238]
[1779800081549,32.05,77032.43,0.0,-0.9534,8e-05,3.50525]
[1779800087591,32.05,77033.0,0.0,-0.95334,8e-05,3.50877]
[1779800094641,32.05,77032.97,0.0,-0.95333,8e-05,3.50924]
[1779800097662,32.05,77037.98,0.0,-0.9529,9e-05,3.53537]
[1779800102697,32.05,77037.88,0.0,-0.95291,9e-05,3.53506]
[1779800104711,32.05,77039.33,0.0,-0.95278,9e-05,3.54264]
[1779800106726,32.05,77035.58,0.0,-0.9531,9e-05,3.52326]
[1779800107733,32.05,77038.56,0.0,-0.95285,9e-05,3.53871]
[1779800112768,32.05,77038.03,0.0,-0.95289,9e-05,3.53612]
[1779800118810,32.05,77038.97,0.0,-0.95281,9e-05,3.54115]
[1779800123845,32.05,77039.1,0.0,-0.95279,9e-05,3.5419]
[1779800128880,32.05,77039.02,0.0,-0.9528,9e-05,3.54152]
[1779800130895,32.05,77047.94,0.0,-0.95203,9e-05,3.58797]
[1779800131902,32.05,77061.93,0.0,-0.95088,9e-05,3.65553]
[1779800132823,32.05,77061.93,0.0,-0.95088,9e-05,3.65553]
[1779800132909,32.05,77060.61,0.0,-0.951,9e-05,3.64837]
[1779800133674,32.05,77060.61,0.0,-0.951,9e-05,3.64837]
[1779800133916,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800134629,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800134751,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800134759,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800134889,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800135116,32.05,77058.73,0.0,-0.95117,9e-05,3.63827]
[1779800135179,32.05,77054.99,0.0,-0.9515,9e-05,3.61842]
[1779800136720,32.05,77054.84,0.0,-0.95152,9e-05,3.61751]
[1779800136937,32.05,77057.05,0.0,-0.95133,9e-05,3.62902]
[1779800141972,32.05,77058.76,0.0,-0.95119,9e-05,3.63732]
[1779800144992,32.05,77056.16,0.0,-0.95142,9e-05,3.62315]
[1779800146000,32.05,77057.5,0.0,-0.95131,9e-05,3.63007]
[1779800149271,32.05,77054.53,0.0,-0.95158,9e-05,3.614]
[1779800150031,32.05,77052.08,0.0,-0.95179,9e-05,3.60102]
[1779800151038,32.05,77046.85,0.0,-0.95225,9e-05,3.57356]
[1779800156072,32.04,77048.02,0.0,-0.95215,9e-05,3.57938]
[1779800161108,32.04,77047.61,0.0,-0.95219,9e-05,3.57693]
[1779800166143,32.04,77047.43,0.0,-0.95221,9e-05,3.5757]
[1779800171178,32.04,77047.92,0.0,-0.95217,9e-05,3.578]
[1779800176218,32.04,77047.15,0.0,-0.95224,9e-05,3.57374]
[1779800183267,32.04,77047.18,0.0,-0.95225,9e-05,3.57359]
[1779800188303,32.04,77047.9,0.0,-0.95219,9e-05,3.57714]
[1779800190318,32.04,77052.62,0.0,-0.95178,9e-05,3.60176]
[1779800192333,32.04,77055.78,0.0,-0.95158,9e-05,3.61222]
[1779800195356,32.04,77054.23,0.0,-0.95172,9e-05,3.6038]
[1779800195712,32.04,77054.23,0.0,-0.95172,9e-05,3.6038]
[1779800196720,32.04,77054.76,0.0,-0.95167,9e-05,3.6065]
[1779800199384,32.04,77052.51,0.0,-0.95187,9e-05,3.59446]
[1779800203412,32.04,77050.57,0.0,-0.95205,9e-05,3.58407]
[1779800205427,32.04,77047.8,0.0,-0.95229,9e-05,3.56952]
[1779800210462,32.04,77046.42,0.0,-0.95241,9e-05,3.56225]
[1779800216505,32.03,77047.28,0.0,-0.95234,9e-05,3.56664]
[1779800218520,32.03,77050.85,0.0,-0.95203,9e-05,3.58524]
[1779800219526,32.03,77052.09,0.0,-0.95192,9e-05,3.59168]
[1779800224561,32.03,77052.68,0.0,-0.95187,9e-05,3.59446]
[1779800228589,32.03,77051.2,0.0,-0.95201,9e-05,3.58646]
[1779800233624,32.03,77051.17,0.0,-0.95201,9e-05,3.58605]
[1779800237652,32.03,77046.26,0.0,-0.95244,9e-05,3.56022]
[1779800241680,32.03,77048.7,0.0,-0.95223,9e-05,3.57292]
[1779800244701,32.03,77050.24,0.0,-0.9521,9e-05,3.58088]
[1779800249736,32.03,77051.88,0.0,-0.95196,9e-05,3.58928]
[1779800252757,32.03,77052.89,0.0,-0.95195,9e-05,3.58845]
[1779800257793,32.03,77054.88,0.0,-0.95178,9e-05,3.59864]
[1779800259807,32.03,77057.87,0.0,-0.95152,9e-05,3.61422]
[1779800260814,32.03,77059.11,0.0,-0.95141,9e-05,3.62066]
[1779800265849,32.03,77060.03,0.0,-0.95134,9e-05,3.62501]
[1779800270884,32.03,77060.28,0.0,-0.95133,9e-05,3.6258]
[1779800275919,32.02,77060.25,0.0,-0.95134,9e-05,3.62506]
[1779800280957,32.02,77059.83,0.0,-0.95139,9e-05,3.62226]
[1779800285993,32.02,77059.91,0.0,-0.95139,9e-05,3.62207]
[1779800289019,32.02,77055.38,0.0,-0.95179,9e-05,3.59788]
[1779800290024,32.02,77053.54,0.0,-0.95196,9e-05,3.58802]
[1779800292038,32.02,77050.75,0.0,-0.9522,9e-05,3.57329]
[1779800297073,32.02,77051.06,0.0,-0.95218,9e-05,3.57468]
[1779800299087,32.02,77052.39,0.0,-0.95206,9e-05,3.58154]
[1779800304122,32.02,77052.0,0.0,-0.9521,9e-05,3.57922]
[1779800307143,32.01,77050.45,0.0,-0.95224,9e-05,3.57096]
[1779800312178,32.01,77058.49,0.0,-0.95162,9e-05,3.60695]
[1779800313185,32.01,77057.48,0.0,-0.95171,9e-05,3.60155]
[1779800319228,32.01,77056.89,0.0,-0.95177,9e-05,3.59792]
[1779800321242,32.01,77052.8,0.0,-0.95213,9e-05,3.57633]
[1779800322249,32.01,77051.28,0.0,-0.95226,9e-05,3.56834]
[1779800324263,32.01,77046.35,0.0,-0.95268,9e-05,3.54258]
[1779800325270,32.01,77044.7,0.0,-0.95283,9e-05,3.53402]
[1779800335341,32.01,77044.86,0.0,-0.95281,9e-05,3.53504]
[1779800339369,32.01,77047.75,0.0,-0.95256,9e-05,3.55013]
[1779800342390,32.01,77052.79,0.0,-0.95212,9e-05,3.57639]
[1779800343397,32.01,77054.32,0.0,-0.95199,9e-05,3.58435]
[1779800346418,32.01,77050.9,0.0,-0.95229,9e-05,3.5663]
[1779800347425,32.01,77049.61,0.0,-0.9524,9e-05,3.55954]
[1779800352460,32.01,77049.07,0.0,-0.95245,9e-05,3.55665]
[1779800353664,32.01,77049.07,0.0,-0.95245,9e-05,3.55665]
[1779800353706,32.01,77045.89,0.0,-0.95273,9e-05,3.54009]
[1779800355481,32.01,77044.21,0.0,-0.95287,9e-05,3.53141]
[1779800360516,32.01,77043.56,0.0,-0.95292,9e-05,3.52822]
[1779800365551,32.01,77043.91,0.0,-0.95289,9e-05,3.53021]
[1779800367938,32.01,77044.68,0.0,-0.95282,9e-05,3.53427]
[1779800377635,32.01,77044.98,0.0,-0.95286,9e-05,3.53023]
[1779800382670,32.01,77044.52,0.0,-0.9529,9e-05,3.52803]
[1779800387705,32.01,77044.67,0.0,-0.95288,9e-05,3.529]
[1779800390758,32.02,77046.95,0.0,-0.95269,9e-05,3.54095]
[1779800391733,32.02,77048.66,0.0,-0.95254,9e-05,3.54986]
[1779800394755,32.02,77052.21,0.0,-0.95223,9e-05,3.56839]
[1779800395762,32.02,77055.22,0.0,-0.95197,9e-05,3.58411]
[1779800400797,32.01,77054.71,0.0,-0.95202,9e-05,3.58123]
[1779800401804,32.01,77062.87,0.0,-0.95131,9e-05,3.62407]
[1779800403432,32.01,77064.91,0.0,-0.95113,9e-05,3.6346]
[1779800405832,32.01,77063.43,0.0,-0.95127,9e-05,3.62653]
[1779800408853,32.01,77061.55,0.0,-0.95144,9e-05,3.61625]
[1779800409860,32.01,77058.59,0.0,-0.9517,9e-05,3.60058]
[1779800410867,32.01,77061.85,0.0,-0.95141,9e-05,3.61765]
[1779800411874,32.01,77066.39,0.0,-0.95102,9e-05,3.64152]
[1779800416909,32.01,77066.99,0.0,-0.95097,9e-05,3.64398]
[1779800420937,32.01,77065.3,0.0,-0.95113,9e-05,3.63446]
[1779800424476,32.0,77066.73,0.0,-0.95102,9e-05,3.64149]
[1779800426171,32.0,77068.81,0.0,-0.95084,9e-05,3.65237]
[1779800431161,32.0,77071.95,0.0,-0.95064,9e-05,3.66223]
[1779800437050,32.0,77071.37,0.0,-0.95071,9e-05,3.65811]
[1779800442085,32.0,77070.2,0.0,-0.95083,9e-05,3.65108]
[1779800448127,31.99,77070.66,0.0,-0.95081,9e-05,3.65259]
[1779800453162,31.99,77070.92,0.0,-0.9508,9e-05,3.65321]
[1779800459204,31.99,77070.91,0.0,-0.95081,9e-05,3.65225]
[1779800464239,31.99,77070.72,0.0,-0.95084,9e-05,3.65051]
[1779800467260,31.98,77066.42,0.0,-0.95123,9e-05,3.6273]
[1779800468267,31.98,77060.74,0.0,-0.95173,9e-05,3.5971]
[1779800473302,31.98,77057.93,0.0,-0.95198,9e-05,3.58206]
[1779800474327,31.98,77055.28,0.0,-0.95221,9e-05,3.56814]
[1779800477336,31.98,77054.01,0.0,-0.95232,9e-05,3.56147]
[1779800482372,31.98,77054.66,0.0,-0.95227,9e-05,3.56486]
[1779800483378,31.98,77056.45,0.0,-0.95211,9e-05,3.57422]
[1779800487407,31.98,77058.58,0.0,-0.95193,9e-05,3.58531]
[1779800490428,31.98,77057.03,0.0,-0.95206,9e-05,3.57707]
[1779800495463,31.98,77056.31,0.0,-0.9522,9e-05,3.56725]
[1779800497478,31.98,77054.13,0.0,-0.95239,9e-05,3.55582]
[1779800499492,31.98,77051.2,0.0,-0.95264,9e-05,3.54056]
[1779800504528,31.98,77050.83,0.0,-0.95267,9e-05,3.53882]
[1779800511577,31.98,77051.84,0.0,-0.95258,9e-05,3.54428]
[1779800516613,31.98,77051.69,0.0,-0.95259,9e-05,3.54364]
[1779800521648,31.98,77051.59,0.0,-0.9526,9e-05,3.54325]
[1779800526672,31.98,77052.24,0.0,-0.95254,9e-05,3.54677]
[1779800532726,31.98,77052.13,0.0,-0.95255,9e-05,3.54632]
[1779800539775,31.98,77052.2,0.0,-0.95254,9e-05,3.54687]
[1779800541789,31.98,77048.47,0.0,-0.95286,9e-05,3.52753]
[1779800544810,31.99,77055.66,0.0,-0.95224,9e-05,3.56512]
[1779800546826,31.99,77056.09,0.0,-0.9522,9e-05,3.56742]
[1779800551861,31.99,77053.45,0.0,-0.9525,9e-05,3.54767]
[1779800552868,31.99,77049.1,0.0,-0.95287,9e-05,3.52507]
[1779800554884,31.99,77052.09,0.0,-0.95262,9e-05,3.54075]
[1779800559917,31.99,77051.99,0.0,-0.95262,9e-05,3.54045]
[1779800560923,31.99,77053.58,0.0,-0.95248,9e-05,3.54878]
[1779800561931,31.99,77055.12,0.0,-0.95235,9e-05,3.55684]
[1779800562938,31.99,77052.19,0.0,-0.9526,9e-05,3.54158]
[1779800563945,31.99,77048.68,0.0,-0.9529,9e-05,3.52337]
[1779800568979,31.99,77047.96,0.0,-0.95296,9e-05,3.51999]
[1779800574015,31.99,77047.71,0.0,-0.95297,9e-05,3.51906]
[1779800577320,31.99,77046.67,0.0,-0.95306,9e-05,3.51382]
[1779800578043,31.99,77037.28,0.0,-0.95386,8e-05,3.46555]
[1779800579050,31.99,77035.35,0.0,-0.95402,8e-05,3.45581]
[1779800582071,31.99,77030.29,0.0,-0.95443,8e-05,3.43045]
[1779800583078,31.99,77026.49,0.0,-0.95474,8e-05,3.41131]
[1779800588112,32.0,77025.59,0.0,-0.9548,8e-05,3.40793]
[1779800593148,32.0,77026.14,0.0,-0.95473,8e-05,3.41191]
[1779800594155,32.0,77024.55,0.0,-0.95486,8e-05,3.40407]
[1779800595162,32.0,77023.09,0.0,-0.95498,8e-05,3.39692]
[1779800600197,32.01,77022.35,0.0,-0.95502,8e-05,3.39447]
[1779800604225,32.01,77028.45,0.0,-0.9545,8e-05,3.4265]
[1779800605232,32.01,77032.21,0.0,-0.95418,8e-05,3.44589]
[1779800609260,32.01,77030.7,0.0,-0.95429,8e-05,3.43889]
[1779800612281,32.01,77020.17,0.0,-0.95523,8e-05,3.38012]
[1779800614295,32.02,77019.45,0.0,-0.95528,8e-05,3.37695]
[1779800618848,32.02,77018.52,0.0,-0.95534,8e-05,3.37308]
[1779800619514,32.02,77018.45,0.0,-0.95534,8e-05,3.37329]
[1779800619717,32.02,77018.45,0.0,-0.95534,8e-05,3.37329]
[1779800619729,32.02,77018.45,0.0,-0.95534,8e-05,3.37329]
[1779800619830,32.02,77012.93,0.0,-0.95579,8e-05,3.34581]
[1779800620218,32.02,77012.93,0.0,-0.95579,8e-05,3.34581]
[1779800625372,32.03,77012.69,0.0,-0.95578,8e-05,3.34627]
[1779800630602,32.03,77012.06,0.0,-0.9558,8e-05,3.34477]
[1779800633563,32.03,77012.04,0.0,-0.95579,8e-05,3.34534]
[1779800634733,32.04,77012.04,0.0,-0.95578,8e-05,3.34601]
[1779800634834,32.04,77016.83,0.0,-0.95539,8e-05,3.37041]
[1779800638463,32.04,77015.6,0.0,-0.95547,8e-05,3.36541]
[1779800641422,32.04,77015.57,0.0,-0.95546,8e-05,3.36588]
[1779800642492,32.05,77013.25,0.0,-0.95564,8e-05,3.35483]
[1779800647527,32.05,77009.55,0.0,-0.95591,8e-05,3.33793]
[1779800651554,32.06,77010.7,0.0,-0.9558,8e-05,3.34508]
[1779800656590,32.06,77010.56,0.0,-0.95578,8e-05,3.34609]
[1779800657596,32.06,77011.82,0.0,-0.95567,8e-05,3.35275]
[1779800658212,32.06,77011.82,0.0,-0.95567,8e-05,3.35275]
[1779800658604,32.06,77013.31,0.0,-0.95555,8e-05,3.36056]
[1779800659611,32.06,77017.69,0.0,-0.95518,8e-05,3.38293]
[1779800664646,32.07,77018.01,0.0,-0.95513,8e-05,3.38595]
[1779800669681,32.07,77018.17,0.0,-0.95509,8e-05,3.38817]
[1779800674716,32.08,77017.89,0.0,-0.95517,8e-05,3.38236]
[1779800680757,32.08,77018.62,0.0,-0.95508,8e-05,3.38778]
[1779800681250,32.08,77018.62,0.0,-0.95508,8e-05,3.38778]
[1779800681765,32.09,77021.97,0.0,-0.9548,8e-05,3.405]
[1779800682772,32.09,77025.32,0.0,-0.95451,8e-05,3.42226]
[1779800685793,32.09,77023.2,0.0,-0.95468,8e-05,3.41218]
[1779800691835,32.09,77023.69,0.0,-0.95461,8e-05,3.41612]
[1779800696870,32.1,77023.92,0.0,-0.95457,8e-05,3.41849]
[1779800702915,32.1,77023.74,0.0,-0.95457,8e-05,3.41898]
[1779800704929,32.1,77025.35,0.0,-0.95442,8e-05,3.42762]
[1779800706943,32.1,77029.21,0.0,-0.95409,8e-05,3.44772]
[1779800707950,32.1,77034.39,0.0,-0.95366,8e-05,3.47441]
[1779800710971,32.11,77032.58,0.0,-0.9538,8e-05,3.46556]
[1779800711977,32.11,77029.03,0.0,-0.9541,8e-05,3.44756]
[1779800714999,32.11,77025.99,0.0,-0.95434,8e-05,3.43262]
[1779800718022,32.11,77019.51,0.0,-0.95487,8e-05,3.40035]
[1779800719029,32.11,77012.16,0.0,-0.95547,8e-05,3.36357]
[1779800720043,32.11,77010.85,0.0,-0.95557,8e-05,3.35731]
[1779800725079,32.12,77010.3,0.0,-0.95559,8e-05,3.3561]
[1779800730114,32.12,77010.32,0.0,-0.95556,8e-05,3.35776]
[1779800733792,32.13,77010.3,0.0,-0.95562,8e-05,3.3528]
[1779800736282,32.13,77009.49,0.0,-0.95568,8e-05,3.34938]
[1779800740657,32.13,77009.08,0.0,-0.95569,8e-05,3.34862]
[1779800746229,32.14,77009.46,0.0,-0.95562,8e-05,3.35274]
[1779800751264,32.14,77007.27,0.0,-0.95578,8e-05,3.34332]
[1779800752270,32.15,77005.71,0.0,-0.9559,8e-05,3.33586]
[1779800753360,32.15,77005.71,0.0,-0.9559,8e-05,3.33586]
[1779800755160,32.15,77000.68,0.0,-0.95629,8e-05,3.31186]
[1779800755397,32.15,76999.5,0.0,-0.95638,8e-05,3.30601]
[1779800757306,32.15,76988.05,0.0,-0.95728,8e-05,3.25029]
[1779800758312,32.15,76985.57,0.0,-0.95747,8e-05,3.23861]
[1779800761334,32.16,76990.24,0.0,-0.95708,8e-05,3.26298]
[1779800763157,32.16,76993.11,0.0,-0.95683,8e-05,3.27798]
[1779800763348,32.16,76991.39,0.0,-0.95697,8e-05,3.26951]
[1779800766369,32.16,76992.85,0.0,-0.95683,8e-05,3.27799]
[1779800768383,32.17,76991.64,0.0,-0.95692,8e-05,3.27287]
[1779800773418,32.17,76990.74,0.0,-0.95695,8e-05,3.27059]
[1779800777449,32.18,76988.79,0.0,-0.95708,8e-05,3.26272]
[1779800782484,32.19,76988.85,0.0,-0.95704,8e-05,3.26521]
[1779800783491,32.19,76990.46,0.0,-0.9569,8e-05,3.27356]
[1779800788526,32.2,76991.2,0.0,-0.95681,8e-05,3.27929]
[1779800793561,32.2,76990.77,0.0,-0.95688,8e-05,3.27346]
[1779800797591,32.21,76988.99,0.0,-0.95699,8e-05,3.26675]
[1779800798598,32.21,76985.78,0.0,-0.95724,8e-05,3.25143]
[1779800800612,32.21,76987.33,0.0,-0.9571,8e-05,3.25992]
[1779800809675,32.23,76987.14,0.0,-0.95705,8e-05,3.26288]
[1779800810682,32.23,76989.34,0.0,-0.95687,8e-05,3.27411]
[1779800814710,32.23,76992.39,0.0,-0.9566,8e-05,3.29076]
[1779800819748,32.24,76991.84,0.0,-0.95661,8e-05,3.28997]
[1779800826794,32.25,76992.36,0.0,-0.95653,8e-05,3.29521]
[1779800831829,32.26,76992.02,0.0,-0.95652,8e-05,3.29545]
[1779800836864,32.26,76991.88,0.0,-0.9565,8e-05,3.29665]
[1779800841899,32.27,76991.68,0.0,-0.95649,8e-05,3.29756]
[1779800843912,32.27,76995.03,0.0,-0.95621,8e-05,3.31488]
[1779800844920,32.27,76999.85,0.0,-0.95581,8e-05,3.33915]
[1779800849955,32.28,77000.08,0.0,-0.95577,8e-05,3.34182]
[1779800852976,32.28,77003.48,0.0,-0.95555,8e-05,3.35387]
[1779800853983,32.28,77006.12,0.0,-0.95533,8e-05,3.36734]
[1779800854563,32.28,77006.12,0.0,-0.95533,8e-05,3.36734]
[1779800854990,32.28,77008.62,0.0,-0.95512,8e-05,3.38012]
[1779800855997,32.28,77009.81,0.0,-0.95502,8e-05,3.38633]
[1779800862043,32.29,77010.69,0.0,-0.95493,8e-05,3.3921]
[1779800869092,32.29,77011.12,0.0,-0.95487,8e-05,3.39577]
[1779800871228,32.29,77010.77,0.0,-0.95489,8e-05,3.39423]
[1779800872113,32.29,77018.18,0.0,-0.95427,8e-05,3.43203]
[1779800873119,32.29,77022.17,0.0,-0.95394,8e-05,3.45243]
[1779800874127,32.29,77023.41,0.0,-0.95383,8e-05,3.45885]
[1779800879162,32.3,77023.48,0.0,-0.95381,8e-05,3.45978]
[1779800882183,32.3,77031.85,0.0,-0.9531,8e-05,3.50289]
[1779800883190,32.3,77033.06,0.0,-0.953,9e-05,3.50915]
[1779800885204,32.3,77022.83,0.0,-0.95386,8e-05,3.45693]
[1779800886211,32.3,77022.16,0.0,-0.95392,8e-05,3.45364]
[1779800887259,32.3,77019.71,0.0,-0.95412,8e-05,3.44132]
[1779800888225,32.3,77018.23,0.0,-0.95424,8e-05,3.43396]
[1779800893260,32.3,77018.46,0.0,-0.95421,8e-05,3.43586]
[1779800898295,32.3,77019.06,0.0,-0.95415,8e-05,3.43964]
[1779800904338,32.31,77018.85,0.0,-0.95415,8e-05,3.43946]
[1779800907359,32.31,77014.18,0.0,-0.95453,8e-05,3.41629]
[1779800908838,32.31,77011.36,0.0,-0.95476,8e-05,3.40247]
[1779800917429,32.31,77010.86,0.0,-0.95484,8e-05,3.39582]
[1779800922464,32.32,77011.21,0.0,-0.95479,8e-05,3.39866]
[1779800925485,32.32,77012.9,0.0,-0.95464,8e-05,3.40781]
[1779800929513,32.32,77014.11,0.0,-0.95453,8e-05,3.4147]
[1779800934548,32.33,77014.25,0.0,-0.9545,8e-05,3.41635]
[1779800936232,32.33,77014.25,0.0,-0.9545,8e-05,3.41635]
[1779800936808,32.33,77012.39,0.0,-0.95465,8e-05,3.40755]
[1779800937372,32.33,77012.39,0.0,-0.95465,8e-05,3.40755]
[1779800942604,32.33,77011.3,0.0,-0.95472,8e-05,3.40309]
[1779800948677,32.33,77011.37,0.0,-0.9547,8e-05,3.40428]
[1779800948752,32.34,77009.7,0.0,-0.95483,8e-05,3.3965]
[1779800954688,32.34,77009.89,0.0,-0.95479,8e-05,3.39854]
[1779800959723,32.34,77009.79,0.0,-0.95478,8e-05,3.3991]
[1779800964758,32.35,77009.73,0.0,-0.95477,8e-05,3.39987]
[1779800966094,32.35,77009.73,0.0,-0.95477,8e-05,3.39987]
[1779800966584,32.35,77009.73,0.0,-0.95477,8e-05,3.40029]
[1779800966772,32.35,77004.28,0.0,-0.95521,8e-05,3.37318]
[1779800967779,32.35,76997.26,0.0,-0.95578,8e-05,3.33846]
[1779800969197,32.35,76993.19,0.0,-0.9561,8e-05,3.31859]
[1779800972815,32.36,76991.69,0.0,-0.95627,8e-05,3.30677]
[1779800975836,32.36,76995.71,0.0,-0.95593,8e-05,3.32769]
[1779800979864,32.36,76994.61,0.0,-0.956,8e-05,3.32349]
[1779800980871,32.36,76992.81,0.0,-0.95614,8e-05,3.3149]
[1779800982885,32.37,76989.59,0.0,-0.95638,8e-05,3.29967]
[1779800987921,32.37,76987.5,0.0,-0.95652,8e-05,3.2911]
[1779800990285,32.37,76988.71,0.0,-0.95641,8e-05,3.29776]
[1779800995283,32.38,76990.81,0.0,-0.95622,8e-05,3.30982]
[1779801001013,32.39,76990.44,0.0,-0.95622,8e-05,3.30987]
[1779801006017,32.39,76990.7,0.0,-0.95617,8e-05,3.31239]
[1779801010076,32.4,76989.42,0.0,-0.95625,8e-05,3.3076]
[1779801015111,32.4,76990.48,0.0,-0.95614,8e-05,3.31434]
[1779801021153,32.41,76990.71,0.0,-0.9561,8e-05,3.31722]
[1779801026188,32.41,76990.78,0.0,-0.95607,8e-05,3.31899]
[1779801030969,32.41,76990.8,0.0,-0.95605,8e-05,3.32021]
[1779801031224,32.42,77001.4,0.0,-0.95525,8e-05,3.36729]
[1779801032231,32.42,77004.69,0.0,-0.95498,8e-05,3.38392]
[1779801033238,32.42,77007.21,0.0,-0.95477,8e-05,3.39672]
[1779801034245,32.42,77008.84,0.0,-0.95464,8e-05,3.40505]
[1779801038273,32.42,77010.62,0.0,-0.95448,8e-05,3.41457]
[1779801039284,32.42,77008.28,0.0,-0.95467,8e-05,3.40295]
[1779801039660,32.42,77008.28,0.0,-0.95467,8e-05,3.40295]
[1779801040291,32.42,77006.59,0.0,-0.95481,8e-05,3.39463]
[1779801044476,32.42,77006.54,0.0,-0.9548,8e-05,3.39506]
[1779801047149,32.42,77006.54,0.0,-0.95479,8e-05,3.3954]
[1779801047341,32.42,77013.66,0.0,-0.9542,8e-05,3.43139]
[1779801050362,32.43,77012.5,0.0,-0.95429,8e-05,3.42589]
[1779801051454,32.43,77012.5,0.0,-0.95429,8e-05,3.42589]
[1779801052379,32.43,77008.53,0.0,-0.95462,8e-05,3.40619]
[1779801056407,32.43,77001.71,0.0,-0.95517,8e-05,3.37271]
[1779801059428,32.43,76999.77,0.0,-0.95531,8e-05,3.3637]
[1779801064463,32.43,76998.31,0.0,-0.95541,8e-05,3.3576]
[1779801067480,32.44,76998.12,0.0,-0.95542,8e-05,3.35714]
[1779801068499,32.44,76989.84,0.0,-0.95608,8e-05,3.3166]
[1779801069506,32.44,76990.1,0.0,-0.95605,8e-05,3.31819]
[1779801071075,32.44,76988.91,0.0,-0.95614,8e-05,3.31294]
[1779801076184,32.44,76988.78,0.0,-0.95614,8e-05,3.31325]
[1779801077562,32.45,76987.4,0.0,-0.95623,8e-05,3.3074]
[1779801081590,32.45,76986.18,0.0,-0.95631,8e-05,3.30271]
[1779801086625,32.46,76984.8,0.0,-0.95639,8e-05,3.29764]
[1779801091660,32.46,76984.56,0.0,-0.95645,8e-05,3.29241]
[1779801093674,32.47,76985.65,0.0,-0.95635,8e-05,3.29846]
[1779801095688,32.47,76983.47,0.0,-0.95651,8e-05,3.28844]
[1779801101730,32.47,76983.2,0.0,-0.9565,8e-05,3.28926]
[1779801102738,32.48,76984.24,0.0,-0.95641,8e-05,3.29457]
[1779801103745,32.48,76985.37,0.0,-0.95632,8e-05,3.30033]
[1779801108780,32.48,76985.73,0.0,-0.95628,8e-05,3.30307]
[1779801113823,32.48,76986.84,0.0,-0.95617,8e-05,3.30946]
[1779801118858,32.49,76986.51,0.0,-0.95618,8e-05,3.30872]
[1779801120872,32.49,76982.24,0.0,-0.95652,8e-05,3.28811]
[1779801121879,32.49,76980.61,0.0,-0.95665,8e-05,3.28031]
[1779801126914,32.47,76979.55,0.0,-0.95679,8e-05,3.27124]
[1779801131949,32.46,76979.55,0.0,-0.95686,8e-05,3.26741]
[1779801139547,32.45,76979.55,0.0,-0.95692,8e-05,3.26361]
[1779801141013,32.44,76977.9,0.0,-0.95711,8e-05,3.2518]
[1779801142720,32.44,76977.9,0.0,-0.95711,8e-05,3.2518]
[1779801143029,32.43,76977.94,0.0,-0.95713,8e-05,3.25052]
[1779801145049,32.43,76980.52,0.0,-0.95695,8e-05,3.26163]
[1779801150084,32.41,76979.89,0.0,-0.95706,8e-05,3.2548]
[1779801157133,32.4,76981.41,0.0,-0.9571,8e-05,3.25131]
[1779801162167,32.38,76982.71,0.0,-0.95705,8e-05,3.25398]
[1779801163175,32.38,76985.23,0.0,-0.95687,8e-05,3.26555]
[1779801168210,32.37,76985.53,0.0,-0.9569,8e-05,3.26323]
[1779801170224,32.36,76983.89,0.0,-0.95706,8e-05,3.2537]
[1779801175259,32.36,76983.55,0.0,-0.9571,8e-05,3.25137]
[1779801180293,32.37,76983.31,0.0,-0.95709,8e-05,3.25155]
[1779801182308,32.37,76984.62,0.0,-0.95698,8e-05,3.25849]
[1779801186337,32.37,76982.99,0.0,-0.95709,8e-05,3.25156]
[1779801187344,32.37,76980.53,0.0,-0.95728,8e-05,3.23983]
[1779801192379,32.37,76980.38,0.0,-0.9573,8e-05,3.23854]
[1779801197414,32.36,76980.38,0.0,-0.95736,8e-05,3.23501]
[1779801198420,32.36,76982.34,0.0,-0.95722,8e-05,3.24385]
[1779801203457,32.34,76982.57,0.0,-0.95726,8e-05,3.24139]
[1779801208492,32.33,76982.84,0.0,-0.9573,8e-05,3.23912]
[1779801211513,32.33,76985.14,0.0,-0.95722,8e-05,3.24248]
[1779801216548,32.31,76984.88,0.0,-0.9573,8e-05,3.23766]
[1779801219569,32.31,76983.63,0.0,-0.95743,8e-05,3.22947]
[1779801224605,32.29,76984.73,0.0,-0.9574,8e-05,3.23141]
[1779801225612,32.29,76987.95,0.0,-0.95716,8e-05,3.24644]
[1779801226619,32.29,76989.39,0.0,-0.95705,8e-05,3.25277]
[1779801231654,32.28,76989.0,0.0,-0.95714,8e-05,3.24727]
[1779801233668,32.27,76992.61,0.0,-0.95688,8e-05,3.26355]
[1779801234675,32.27,76997.03,0.0,-0.95654,8e-05,3.28457]
[1779801239710,32.26,76996.9,0.0,-0.95661,8e-05,3.28011]
[1779801241724,32.25,76999.57,0.0,-0.95642,8e-05,3.29177]
[1779801247502,32.24,76999.15,0.0,-0.95651,8e-05,3.28661]
[1779801247594,32.24,77000.69,0.0,-0.95638,8e-05,3.29468]
[1779801247848,32.24,77000.69,0.0,-0.95638,8e-05,3.29468]
[1779801251794,32.24,77002.33,0.0,-0.95628,8e-05,3.30066]
[1779801256829,32.24,77003.16,0.0,-0.95619,8e-05,3.30582]
[1779801258843,32.24,77004.77,0.0,-0.95606,8e-05,3.31421]
[1779801259979,32.24,77004.77,0.0,-0.95606,8e-05,3.31421]
[1779801260857,32.24,77008.17,0.0,-0.95578,8e-05,3.33151]
[1779801264359,32.25,77010.42,0.0,-0.95558,8e-05,3.34338]
[1779801265892,32.25,77012.0,0.0,-0.95545,8e-05,3.35141]
[1779801267906,32.25,77013.45,0.0,-0.95533,8e-05,3.35894]
[1779801269243,32.25,77011.69,0.0,-0.95547,8e-05,3.35039]
[1779801275963,32.25,77011.93,0.0,-0.95551,8e-05,3.34658]
[1779801281572,32.25,77012.22,0.0,-0.95547,8e-05,3.34872]
[1779801287044,32.24,77011.87,0.0,-0.95559,8e-05,3.34176]
[1779801293086,32.22,77012.56,0.0,-0.95561,8e-05,3.34009]
[1779801300679,32.22,77013.13,0.0,-0.95556,8e-05,3.34356]
[1779801303237,32.22,77016.79,0.0,-0.95524,8e-05,3.36297]
[1779801309279,32.23,77017.39,0.0,-0.95518,8e-05,3.36669]
[1779801314314,32.23,77017.59,0.0,-0.95515,8e-05,3.36828]
[1779801317335,32.23,77015.15,0.0,-0.95535,8e-05,3.3564]
[1779801322946,32.23,77014.58,0.0,-0.95539,8e-05,3.35383]
[1779801323525,32.23,77004.24,0.0,-0.95622,8e-05,3.30287]
[1779801324383,32.23,77004.31,0.0,-0.95623,8e-05,3.30244]
[1779801326398,32.22,77002.28,0.0,-0.95642,8e-05,3.29083]
[1779801331433,32.21,77002.93,0.0,-0.9565,8e-05,3.28444]
[1779801336468,32.2,77002.12,0.0,-0.95662,8e-05,3.27668]
[1779801338482,32.19,77000.83,0.0,-0.95675,8e-05,3.26883]
[1779801343507,32.18,77000.0,0.0,-0.95687,8e-05,3.26185]
[1779801349558,32.17,76999.79,0.0,-0.95696,8e-05,3.25582]
[1779801354594,32.16,77000.2,0.0,-0.95699,8e-05,3.25429]
[1779801360636,32.14,76999.84,0.0,-0.95709,8e-05,3.2483]
[1779801365671,32.13,77000.17,0.0,-0.95712,8e-05,3.24644]
[1779801369328,32.12,77000.02,0.0,-0.95716,8e-05,3.24363]
[1779801369699,32.12,76994.65,0.0,-0.9576,8e-05,3.21661]
[1779801370706,32.12,76987.06,0.0,-0.95821,8e-05,3.179]
[1779801373728,32.11,76986.96,0.0,-0.95824,8e-05,3.17677]
[1779801378762,32.1,76987.71,0.0,-0.95823,8e-05,3.17752]
[1779801382790,32.1,76985.54,0.0,-0.95844,8e-05,3.16471]
[1779801387825,32.09,76985.79,0.0,-0.95846,8e-05,3.16315]
[1779801393867,32.08,76985.66,0.0,-0.9586,8e-05,3.15358]
[1779801398902,32.07,76982.05,0.0,-0.95892,8e-05,3.13351]
[1779801399909,32.07,76980.09,0.0,-0.95908,8e-05,3.12358]
[1779801404944,32.06,76980.2,0.0,-0.95911,8e-05,3.1217]
[1779801409979,32.05,76979.06,0.0,-0.95923,8e-05,3.11384]
[1779801415014,32.04,76979.23,0.0,-0.95926,8e-05,3.1123]
[1779801420049,32.03,76979.38,0.0,-0.95929,8e-05,3.11067]
[1779801422063,32.03,76980.52,0.0,-0.95921,8e-05,3.1152]
[1779801427098,32.02,76979.67,0.0,-0.95932,8e-05,3.10876]
[1779801432133,32.01,76980.13,0.0,-0.95932,8e-05,3.10864]
[1779801438175,32.01,76980.4,0.0,-0.95934,8e-05,3.10715]
[1779801443210,32.0,76980.06,0.0,-0.95941,8e-05,3.10322]
[1779801448245,31.99,76980.36,0.0,-0.95942,8e-05,3.10237]
[1779801453280,31.98,76980.96,0.0,-0.95949,8e-05,3.09691]
[1779801460329,31.97,76981.37,0.0,-0.9595,8e-05,3.09578]
[1779801467378,31.96,76981.19,0.0,-0.95957,8e-05,3.09185]
[1779801469392,31.96,76979.38,0.0,-0.95972,8e-05,3.08232]
[1779801471406,31.95,76973.37,0.0,-0.9602,8e-05,3.0524]
[1779801472413,31.95,76971.88,0.0,-0.96032,8e-05,3.0445]
[1779801473652,31.95,76971.88,0.0,-0.96032,8e-05,3.0445]
[1779801474215,31.95,76971.2,0.0,-0.96039,8e-05,3.04047]
[1779801474427,31.94,76969.32,0.0,-0.96054,8e-05,3.03077]
[1779801476309,31.94,76970.2,0.0,-0.96049,8e-05,3.03414]
[1779801476643,31.94,76965.78,0.0,-0.96083,7e-05,3.01249]
[1779801477358,31.94,76965.78,0.0,-0.96083,7e-05,3.01249]
[1779801477469,31.94,76965.78,0.0,-0.96083,7e-05,3.01249]
[1779801477594,31.94,76965.78,0.0,-0.96083,7e-05,3.01249]
[1779801477674,31.94,76958.34,0.0,-0.96139,7e-05,2.97684]
[1779801478220,31.94,76958.34,0.0,-0.96139,7e-05,2.97684]
[1779801478456,31.93,76949.34,0.0,-0.96206,7e-05,2.93431]
[1779801479463,31.93,76948.99,0.0,-0.9621,7e-05,2.93206]
[1779801484498,31.92,76949.51,0.0,-0.96211,7e-05,2.93134]
[1779801489533,31.91,76949.29,0.0,-0.96218,7e-05,2.9272]
[1779801491547,31.91,76952.12,0.0,-0.96199,7e-05,2.93905]
[1779801492554,31.9,76953.52,0.0,-0.9619,7e-05,2.94489]
[1779801496582,31.9,76956.38,0.0,-0.96173,7e-05,2.95556]
[1779801501617,31.88,76956.66,0.0,-0.96176,7e-05,2.95349]
[1779801506653,31.87,76957.32,0.0,-0.96177,7e-05,2.95323]
[1779801509674,31.87,76955.17,0.0,-0.96196,7e-05,2.94123]
[1779801513702,31.86,76951.8,0.0,-0.96231,7e-05,2.91758]
[1779801514709,31.85,76944.93,0.0,-0.96282,7e-05,2.88535]
[1779801517731,31.85,76940.39,0.0,-0.96317,7e-05,2.86293]
[1779801520751,31.84,76936.21,0.0,-0.96349,7e-05,2.84234]
[1779801525786,31.83,76935.55,0.0,-0.96357,7e-05,2.83687]
[1779801526793,31.83,76934.35,0.0,-0.96367,7e-05,2.83094]
[1779801527800,31.83,76931.94,0.0,-0.96384,7e-05,2.81957]
[1779801528807,31.83,76930.88,0.0,-0.96392,7e-05,2.81432]
[1779801529814,31.83,76929.21,0.0,-0.96405,7e-05,2.80635]
[1779801531765,31.83,76929.51,0.0,-0.96403,7e-05,2.80727]
[1779801531828,31.83,76933.0,0.0,-0.9638,7e-05,2.82258]
[1779801532718,31.83,76933.0,0.0,-0.9638,7e-05,2.82258]
[1779801532835,31.82,76932.02,0.0,-0.96387,7e-05,2.81769]
[1779801538880,31.81,76932.31,0.0,-0.96389,7e-05,2.81629]
[1779801542908,31.81,76936.93,0.0,-0.9636,7e-05,2.83541]
[1779801545303,31.81,76936.32,0.0,-0.96364,7e-05,2.83258]
[1779801545929,31.81,76931.53,0.0,-0.96398,7e-05,2.81089]
[1779801546303,31.81,76931.53,0.0,-0.96398,7e-05,2.81089]
[1779801546936,31.81,76928.95,0.0,-0.96416,7e-05,2.79928]
[1779801549957,31.81,76927.02,0.0,-0.9643,7e-05,2.78982]
[1779801555563,31.8,76926.31,0.0,-0.96437,7e-05,2.78559]
[1779801556386,31.8,76918.54,0.0,-0.96492,7e-05,2.74971]
[1779801557008,31.8,76915.22,0.0,-0.96516,7e-05,2.73464]
[1779801560814,31.79,76915.78,0.0,-0.96513,7e-05,2.73617]
[1779801563062,31.79,76913.45,0.0,-0.96531,7e-05,2.72494]
[1779801564399,31.79,76908.93,0.0,-0.96562,7e-05,2.70446]
[1779801565076,31.79,76906.38,0.0,-0.96579,7e-05,2.69327]
[1779801569110,31.78,76897.27,0.0,-0.96641,7e-05,2.65257]
[1779801570117,31.78,76898.67,0.0,-0.96632,7e-05,2.65847]
[1779801571124,31.78,76897.39,0.0,-0.96647,7e-05,2.64754]
[1779801573081,31.78,76898.03,0.0,-0.96643,7e-05,2.65013]
[1779801573633,31.78,76888.46,0.0,-0.96707,7e-05,2.60858]
[1779801574508,31.78,76888.46,0.0,-0.96707,7e-05,2.60858]
[1779801574583,31.78,76888.46,0.0,-0.96707,7e-05,2.60858]
[1779801574816,31.78,76883.9,0.0,-0.96736,6e-05,2.589]
[1779801575176,31.78,76883.9,0.0,-0.96736,6e-05,2.589]
[1779801575520,31.78,76883.55,0.0,-0.96739,6e-05,2.58743]
[1779801580187,31.78,76882.06,0.0,-0.96749,6e-05,2.58077]
[1779801583208,31.78,76880.74,0.0,-0.96758,6e-05,2.57495]
[1779801588243,31.78,76877.37,0.0,-0.9678,6e-05,2.56034]
[1779801589929,31.78,76879.03,0.0,-0.96769,6e-05,2.56728]
[1779801590257,31.78,76880.55,0.0,-0.9676,6e-05,2.57373]
[1779801595291,31.78,76877.88,0.0,-0.96777,6e-05,2.56212]
[1779801596299,31.78,76879.96,0.0,-0.96764,6e-05,2.57088]
[1779801601334,31.78,76879.52,0.0,-0.96767,6e-05,2.5688]
[1779801606370,31.77,76879.73,0.0,-0.96766,6e-05,2.5695]
[1779801608385,31.77,76880.84,0.0,-0.96759,6e-05,2.57415]
[1779801612413,31.77,76882.68,0.0,-0.96747,6e-05,2.58184]
[1779801613420,31.77,76887.25,0.0,-0.96718,6e-05,2.60131]
[1779801615107,31.77,76887.28,0.0,-0.96718,6e-05,2.6014]
[1779801615513,31.77,76887.28,0.0,-0.96718,6e-05,2.6014]
[1779801615614,31.77,76892.65,0.0,-0.96683,7e-05,2.62431]
[1779801616441,31.77,76895.2,0.0,-0.96666,7e-05,2.6353]
[1779801617952,31.77,76895.2,0.0,-0.96666,7e-05,2.6353]
[1779801618053,31.77,76897.33,0.0,-0.96652,7e-05,2.64427]
[1779801618458,31.77,76899.02,0.0,-0.96641,7e-05,2.6516]
[1779801623493,31.77,76899.63,0.0,-0.96639,7e-05,2.65329]
[1779801626514,31.77,76900.89,0.0,-0.96631,7e-05,2.65825]
[1779801627521,31.77,76899.06,0.0,-0.96644,7e-05,2.65013]
[1779801632556,31.76,76904.22,0.0,-0.96617,7e-05,2.66655]
[1779801633563,31.76,76905.71,0.0,-0.96607,7e-05,2.67285]
[1779801636584,31.76,76908.69,0.0,-0.96588,7e-05,2.68525]
[1779801637592,31.76,76910.11,0.0,-0.96579,7e-05,2.69124]
[1779801640613,31.76,76908.64,0.0,-0.9659,7e-05,2.68408]
[1779801641620,31.76,76905.8,0.0,-0.96609,7e-05,2.67144]
[1779801642628,31.76,76904.39,0.0,-0.96619,7e-05,2.66509]
[1779801648670,31.75,76904.48,0.0,-0.9662,7e-05,2.66429]
[1779801649677,31.75,76905.7,0.0,-0.96612,7e-05,2.66941]
[1779801652698,31.75,76903.67,0.0,-0.96627,7e-05,2.65994]
[1779801654942,31.75,76903.66,0.0,-0.96627,7e-05,2.6597]
[1779801654943,31.75,76919.69,0.0,-0.96519,7e-05,2.73006]
[1779801655528,31.75,76919.69,0.0,-0.96519,7e-05,2.73006]
[1779801655563,31.75,76919.69,0.0,-0.96519,7e-05,2.73006]
[1779801655724,31.75,76927.33,0.0,-0.96467,7e-05,2.7642]
[1779801658101,31.75,76927.5,0.0,-0.96465,7e-05,2.76504]
[1779801658745,31.75,76929.03,0.0,-0.96454,7e-05,2.77204]
[1779801659331,31.75,76929.03,0.0,-0.96454,7e-05,2.77204]
[1779801659752,31.75,76924.69,0.0,-0.96485,7e-05,2.75227]
[1779801660739,31.75,76924.69,0.0,-0.96485,7e-05,2.75227]
[1779801660814,31.75,76924.69,0.0,-0.96485,7e-05,2.75227]
[1779801660829,31.75,76919.92,0.0,-0.96518,7e-05,2.73073]
[1779801661186,31.75,76919.92,0.0,-0.96518,7e-05,2.73073]
[1779801661883,31.75,76911.46,0.0,-0.96576,7e-05,2.69309]
[1779801662787,31.74,76909.98,0.0,-0.96586,7e-05,2.68635]
[1779801663118,31.74,76909.98,0.0,-0.96586,7e-05,2.68635]
[1779801663794,31.74,76907.11,0.0,-0.96606,7e-05,2.67377]
[1779801665808,31.74,76905.39,0.0,-0.96617,7e-05,2.66628]
[1779801666903,31.74,76905.39,0.0,-0.96617,7e-05,2.66628]
[1779801667822,31.74,76906.8,0.0,-0.96608,7e-05,2.67247]
[1779801668829,31.74,76905.73,0.0,-0.96615,7e-05,2.66781]
[1779801671850,31.74,76904.15,0.0,-0.96625,7e-05,2.66096]
[1779801672857,31.74,76901.66,0.0,-0.96642,7e-05,2.65016]
[1779801676886,31.75,76900.65,0.0,-0.96648,7e-05,2.64597]
[1779801681921,31.75,76900.87,0.0,-0.96646,7e-05,2.64715]
[1779801685949,31.75,76899.62,0.0,-0.96654,7e-05,2.64192]
[1779801686956,31.75,76895.48,0.0,-0.96682,7e-05,2.62408]
[1779801689977,31.75,76894.28,0.0,-0.96689,7e-05,2.61917]
[1779801697026,31.75,76894.48,0.0,-0.96693,7e-05,2.61557]
[1779801698038,31.75,76866.52,0.0,-0.96872,6e-05,2.4973]
[1779801698335,31.75,76866.52,0.0,-0.96872,6e-05,2.4973]
[1779801698621,31.75,76866.52,0.0,-0.96872,6e-05,2.4973]
[1779801699043,31.75,76861.11,0.0,-0.96905,6e-05,2.47518]
[1779801700050,31.75,76859.87,0.0,-0.96912,6e-05,2.47042]
[1779801701057,31.75,76858.57,0.0,-0.96919,6e-05,2.46544]
[1779801701250,31.75,76858.57,0.0,-0.96919,6e-05,2.46544]
[1779801702064,31.76,76861.53,0.0,-0.96901,6e-05,2.47807]
[1779801707099,31.76,76869.19,0.0,-0.9685,6e-05,2.51178]
[1779801708106,31.76,76874.25,0.0,-0.96817,6e-05,2.5333]
[1779801709113,31.77,76861.78,0.0,-0.96895,6e-05,2.4815]
[1779801710120,31.77,76862.26,0.0,-0.96892,6e-05,2.48385]
[1779801712134,31.77,76860.96,0.0,-0.96899,6e-05,2.47917]
[1779801713146,31.77,76845.32,0.0,-0.96994,6e-05,2.41537]
[1779801714150,31.77,76822.95,0.0,-0.97126,6e-05,2.32616]
[1779801714219,31.77,76822.95,0.0,-0.97126,6e-05,2.32616]
[1779801714452,31.77,76822.95,0.0,-0.97126,6e-05,2.32616]
[1779801715157,31.77,76821.27,0.0,-0.97135,6e-05,2.32018]
[1779801716485,31.78,76821.07,0.0,-0.97135,6e-05,2.32007]
[1779801718083,31.78,76816.27,0.0,-0.97162,6e-05,2.30223]
[1779801718226,31.78,76757.85,0.0,-0.97483,5e-05,2.08108]
[1779801719282,31.78,76757.85,0.0,-0.97483,5e-05,2.08108]
[1779801719636,31.78,76757.85,0.0,-0.97483,5e-05,2.08108]
[1779801720043,31.78,76757.85,0.0,-0.97483,5e-05,2.08108]
[1779801720086,31.79,76726.09,0.0,-0.97642,5e-05,1.96922]
[1779801720599,31.79,76735.7,0.0,-0.97594,5e-05,2.00307]
[1779801721589,31.79,76735.7,0.0,-0.97594,5e-05,2.00307]
[1779801721655,31.79,76763.29,0.0,-0.9745,5e-05,2.10352]
[1779801722231,31.79,76780.88,0.0,-0.97355,5e-05,2.16959]
[1779801724118,31.79,76780.88,0.0,-0.97355,5e-05,2.16959]
[1779801723237,31.8,76781.29,0.0,-0.97352,5e-05,2.17173]
[1779801724254,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725332,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725355,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725474,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725512,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725525,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725724,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725952,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801725973,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801726126,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801726179,31.8,76767.96,0.0,-0.97423,5e-05,2.1226]
[1779801726178,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726232,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726457,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726466,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726581,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726729,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726748,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726778,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801726986,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801727042,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801727114,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801727148,31.8,76763.22,0.0,-0.97446,5e-05,2.10648]
[1779801727088,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801727234,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801727585,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801727925,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801727975,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801728000,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801728050,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801728115,31.81,76765.72,0.0,-0.97432,5e-05,2.11637]
[1779801728227,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728545,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728597,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728725,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728761,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728792,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801728924,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801729006,31.81,76767.28,0.0,-0.97423,5e-05,2.1228]
[1779801729091,31.81,76776.33,0.0,-0.97373,5e-05,2.15707]
[1779801729226,31.81,76776.33,0.0,-0.97373,5e-05,2.15707]
[1779801729288,31.81,76778.58,0.0,-0.97361,5e-05,2.1655]
[1779801730294,31.81,76781.5,0.0,-0.97344,5e-05,2.17708]
[1779801733330,31.82,76777.41,0.0,-0.97364,5e-05,2.16347]
[1779801734766,31.83,76761.18,0.0,-0.97449,5e-05,2.10458]
[1779801737225,31.83,76760.15,0.0,-0.97453,5e-05,2.10151]
[1779801740202,31.83,76760.37,0.0,-0.9745,5e-05,2.10374]
[1779801740374,31.84,76748.87,0.0,-0.97508,5e-05,2.06323]
[1779801741380,31.84,76740.56,0.0,-0.9755,5e-05,2.03409]
[1779801742387,31.85,76739.87,0.0,-0.97552,5e-05,2.03244]
[1779801744183,31.85,76739.87,0.0,-0.97552,5e-05,2.03244]
[1779801744575,31.85,76739.47,0.0,-0.97553,5e-05,2.03183]
[1779801744651,31.85,76739.47,0.0,-0.97553,5e-05,2.03183]
[1779801744713,31.85,76739.47,0.0,-0.97553,5e-05,2.03183]
[1779801744795,31.85,76739.47,0.0,-0.97553,5e-05,2.03183]
[1779801745050,31.85,76739.47,0.0,-0.97553,5e-05,2.03183]
[1779801745104,31.86,76722.01,0.0,-0.97638,5e-05,1.97182]
[1779801746455,31.86,76718.71,0.0,-0.97653,5e-05,1.96122]
[1779801747446,31.86,76716.12,0.0,-0.97664,5e-05,1.95315]
[1779801748452,31.87,76732.05,0.0,-0.97584,5e-05,2.00998]
[1779801749459,31.87,76735.98,0.0,-0.97563,5e-05,2.0248]
[1779801750466,31.87,76741.26,0.0,-0.97535,5e-05,2.04452]
[1779801751473,31.88,76743.73,0.0,-0.97526,5e-05,2.04972]
[1779801752721,31.88,76743.73,0.0,-0.97526,5e-05,2.04972]
[1779801752813,31.88,76746.95,0.0,-0.97507,5e-05,2.06289]
[1779801754947,31.88,76748.38,0.0,-0.975,5e-05,2.06807]
[1779801755500,31.89,76737.82,0.0,-0.97552,5e-05,2.03162]
[1779801756508,31.89,76731.41,0.0,-0.97583,5e-05,2.00956]
[1779801757514,31.9,76723.35,0.0,-0.97622,5e-05,1.98196]
[1779801758973,31.9,76723.35,0.0,-0.97622,5e-05,1.98196]
[1779801758987,31.9,76719.79,0.0,-0.97637,5e-05,1.97124]
[1779801761551,31.91,76726.78,0.0,-0.976,5e-05,1.9976]
[1779801762555,31.91,76736.15,0.0,-0.97551,5e-05,2.03176]
[1779801764224,31.92,76739.25,0.0,-0.97533,5e-05,2.04455]
[1779801765576,31.92,76743.34,0.0,-0.97511,5e-05,2.06005]
[1779801766583,31.93,76749.04,0.0,-0.9748,5e-05,2.08147]
[1779801768597,31.93,76751.78,0.0,-0.97464,5e-05,2.09296]
[1779801769877,31.94,76755.34,0.0,-0.97443,5e-05,2.10742]
[1779801773633,31.95,76768.09,0.0,-0.97372,5e-05,2.15661]
[1779801775077,31.95,76769.98,0.0,-0.9736,5e-05,2.16497]
[1779801776454,31.95,76769.88,0.0,-0.97361,5e-05,2.16459]
[1779801779686,31.96,76778.87,0.0,-0.97307,5e-05,2.20133]
[1779801780972,31.96,76778.87,0.0,-0.97307,5e-05,2.20133]
[1779801781219,31.96,76778.87,0.0,-0.97307,5e-05,2.20133]
[1779801781073,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801781444,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801781496,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801781565,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801781576,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801782217,31.97,76781.62,0.0,-0.97291,6e-05,2.21229]
[1779801784721,31.97,76785.34,0.0,-0.97268,6e-05,2.2285]
[1779801785728,31.98,76787.8,0.0,-0.97253,6e-05,2.2384]
[1779801786735,31.98,76784.05,0.0,-0.97274,6e-05,2.22409]
[1779801787742,31.98,76781.26,0.0,-0.97288,6e-05,2.21448]
[1779801792793,31.99,76781.42,0.0,-0.97284,6e-05,2.2172]
[1779801797812,32.0,76782.23,0.0,-0.97275,6e-05,2.2234]
[1779801799826,32.0,76779.86,0.0,-0.97287,6e-05,2.21544]
[1779801805871,32.02,76779.82,0.0,-0.97282,6e-05,2.21841]
[1779801810903,32.03,76780.96,0.0,-0.97272,6e-05,2.22527]
[1779801811910,32.03,76781.18,0.0,-0.97276,6e-05,2.2219]
[1779801812917,32.03,76785.21,0.0,-0.97252,6e-05,2.23776]
[1779801817111,32.04,76787.39,0.0,-0.97238,6e-05,2.24754]
[1779801817221,32.04,76787.39,0.0,-0.97238,6e-05,2.24754]
[1779801817230,32.04,76787.39,0.0,-0.97238,6e-05,2.24754]
[1779801817257,32.04,76787.39,0.0,-0.97238,6e-05,2.24754]
[1779801817174,32.04,76787.44,0.0,-0.97237,6e-05,2.2482]
[1779801817468,32.04,76787.44,0.0,-0.97237,6e-05,2.2482]
[1779801817953,32.04,76787.99,0.0,-0.97233,6e-05,2.25078]
[1779801822988,32.05,76787.27,0.0,-0.97234,6e-05,2.25035]
[1779801824596,32.05,76787.82,0.0,-0.9723,6e-05,2.25293]
[1779801824646,32.05,76787.82,0.0,-0.9723,6e-05,2.25293]
[1779801824719,32.05,76787.82,0.0,-0.9723,6e-05,2.25293]
[1779801824779,32.05,76787.82,0.0,-0.9723,6e-05,2.25293]
[1779801824988,32.05,76787.82,0.0,-0.9723,6e-05,2.25293]
[1779801825008,32.05,76787.11,0.0,-0.97234,6e-05,2.25068]
[1779801826009,32.05,76783.82,0.0,-0.97251,6e-05,2.23857]
[1779801829030,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801829850,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801829903,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801829969,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801829974,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801830025,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801830220,32.06,76787.81,0.0,-0.97227,6e-05,2.25531]
[1779801830252,32.06,76786.2,0.0,-0.97235,6e-05,2.24961]
[1779801836079,32.07,76785.2,0.0,-0.97236,6e-05,2.24864]
[1779801837123,32.07,76785.2,0.0,-0.97236,6e-05,2.24864]
[1779801837136,32.07,76785.2,0.0,-0.97236,6e-05,2.24864]
[1779801837175,32.07,76785.2,0.0,-0.97236,6e-05,2.24864]
[1779801837231,32.07,76785.2,0.0,-0.97236,6e-05,2.24864]
[1779801837275,32.07,76784.77,0.0,-0.97238,6e-05,2.24747]
[1779801840109,32.08,76765.46,0.0,-0.97342,5e-05,2.17592]
[1779801841115,32.08,76751.62,0.0,-0.97416,5e-05,2.12525]
[1779801842122,32.08,76754.8,0.0,-0.97398,5e-05,2.13763]
[1779801846626,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846642,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846694,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846721,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846745,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846808,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846860,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801846974,32.1,76753.7,0.0,-0.974,5e-05,2.1362]
[1779801847157,32.1,76753.48,0.0,-0.974,5e-05,2.13604]
[1779801848164,32.1,76761.05,0.0,-0.97359,5e-05,2.16472]
[1779801849171,32.1,76765.17,0.0,-0.97335,5e-05,2.1807]
[1779801852266,32.11,76765.89,0.0,-0.9733,5e-05,2.18456]
[1779801852317,32.11,76765.89,0.0,-0.9733,5e-05,2.18456]
[1779801852268,32.11,76771.58,0.0,-0.97298,5e-05,2.20651]
[1779801852339,32.11,76771.58,0.0,-0.97298,5e-05,2.20651]
[1779801852386,32.11,76771.58,0.0,-0.97298,5e-05,2.20651]
[1779801852459,32.11,76771.58,0.0,-0.97298,5e-05,2.20651]
[1779801853199,32.11,76772.86,0.0,-0.9729,6e-05,2.21188]
[1779801854206,32.11,76776.97,0.0,-0.97266,6e-05,2.22798]
[1779801855213,32.12,76790.61,0.0,-0.97189,6e-05,2.28072]
[1779801856220,32.12,76792.63,0.0,-0.97177,6e-05,2.28896]
[1779801857868,32.12,76791.83,0.0,-0.97181,6e-05,2.28627]
[1779801857889,32.12,76791.83,0.0,-0.97181,6e-05,2.28627]
[1779801857922,32.12,76791.83,0.0,-0.97181,6e-05,2.28627]
[1779801857970,32.12,76791.83,0.0,-0.97181,6e-05,2.28627]
[1779801858234,32.12,76792.91,0.0,-0.97174,6e-05,2.29086]
[1779801862262,32.13,76795.37,0.0,-0.97158,6e-05,2.30201]
[1779801864593,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801864636,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801864722,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801864736,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801864787,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801864980,32.13,76795.57,0.0,-0.97156,6e-05,2.30355]
[1779801865284,32.13,76797.08,0.0,-0.97146,6e-05,2.3098]
[1779801867299,32.13,76794.7,0.0,-0.97159,6e-05,2.30128]
[1779801871325,32.14,76801.32,0.0,-0.97124,6e-05,2.32381]
[1779801872536,32.14,76802.46,0.0,-0.97117,6e-05,2.32862]
[1779801872931,32.14,76802.46,0.0,-0.97117,6e-05,2.32862]
[1779801872945,32.14,76802.46,0.0,-0.97117,6e-05,2.32862]
[1779801872986,32.14,76802.46,0.0,-0.97117,6e-05,2.32862]
[1779801873122,32.14,76802.46,0.0,-0.97117,6e-05,2.32862]
[1779801873339,32.14,76802.1,0.0,-0.97119,6e-05,2.32755]
[1779801874346,32.14,76799.75,0.0,-0.97132,6e-05,2.3187]
[1779801874982,32.14,76799.75,0.0,-0.97132,6e-05,2.3187]
[1779801877089,32.15,76801.49,0.0,-0.97121,6e-05,2.32621]
[1779801878324,32.15,76801.49,0.0,-0.9712,6e-05,2.32656]
[1779801879446,32.15,76802.5,0.0,-0.97114,6e-05,2.33086]
[1779801880283,32.15,76802.5,0.0,-0.97114,6e-05,2.33086]
[1779801880304,32.15,76802.5,0.0,-0.97114,6e-05,2.33086]
[1779801880324,32.15,76807.81,0.0,-0.97082,6e-05,2.35238]
[1779801880470,32.15,76807.81,0.0,-0.97082,6e-05,2.35238]
[1779801880478,32.15,76807.81,0.0,-0.97082,6e-05,2.35238]
[1779801880520,32.15,76807.81,0.0,-0.97082,6e-05,2.35238]
[1779801880718,32.15,76807.81,0.0,-0.97082,6e-05,2.35238]
[1779801880819,32.15,76810.2,0.0,-0.97068,6e-05,2.36211]
[1779801885989,32.16,76810.51,0.0,-0.97064,6e-05,2.36419]
[1779801889861,32.16,76811.18,0.0,-0.97059,6e-05,2.36793]
[1779801889912,32.16,76811.18,0.0,-0.97059,6e-05,2.36793]
[1779801889927,32.16,76811.18,0.0,-0.97059,6e-05,2.36793]
[1779801889973,32.16,76811.18,0.0,-0.97059,6e-05,2.36793]
[1779801890013,32.16,76811.01,0.0,-0.97059,6e-05,2.36778]
[1779801890815,32.16,76811.01,0.0,-0.97059,6e-05,2.36778]
[1779801891465,32.16,76800.83,0.0,-0.97118,6e-05,2.32794]
[1779801892472,32.16,76799.57,0.0,-0.97125,6e-05,2.32334]
[1779801895994,32.17,76799.27,0.0,-0.97126,6e-05,2.32284]
[1779801896009,32.17,76799.27,0.0,-0.97126,6e-05,2.32284]
[1779801896046,32.17,76799.27,0.0,-0.97126,6e-05,2.32284]
[1779801896220,32.17,76799.27,0.0,-0.97126,6e-05,2.32284]
[1779801896315,32.17,76798.52,0.0,-0.97129,6e-05,2.32059]
[1779801900263,32.17,76798.87,0.0,-0.97126,6e-05,2.32264]
[1779801900489,32.17,76799.17,0.0,-0.97123,6e-05,2.32449]
[1779801900531,32.17,76792.62,0.0,-0.97161,6e-05,2.29898]
[1779801901468,32.17,76792.62,0.0,-0.97161,6e-05,2.29898]
[1779801901537,32.18,76769.29,0.0,-0.97291,5e-05,2.21015]
[1779801902545,32.18,76763.05,0.0,-0.97324,5e-05,2.18724]
[1779801903436,32.18,76763.05,0.0,-0.97324,5e-05,2.18724]
[1779801903552,32.18,76757.14,0.0,-0.97355,5e-05,2.16577]
[1779801904879,32.18,76757.14,0.0,-0.97355,5e-05,2.16577]
[1779801906573,32.19,76750.64,0.0,-0.97388,5e-05,2.14351]
[1779801907579,32.19,76747.54,0.0,-0.97403,5e-05,2.13273]
[1779801908587,32.19,76740.98,0.0,-0.97437,5e-05,2.10938]
[1779801909595,32.19,76736.58,0.0,-0.97459,5e-05,2.09408]
[1779801910603,32.2,76734.37,0.0,-0.97469,5e-05,2.08679]
[1779801911707,32.2,76734.37,0.0,-0.97469,5e-05,2.08679]
[1779801913624,32.21,76739.95,0.0,-0.97437,5e-05,2.10915]
[1779801914631,32.21,76742.72,0.0,-0.97422,5e-05,2.11993]
[1779801915638,32.21,76739.0,0.0,-0.9744,5e-05,2.10704]
[1779801916650,32.21,76734.04,0.0,-0.97465,5e-05,2.08975]
[1779801918271,32.21,76734.04,0.0,-0.97465,5e-05,2.08975]
[1779801918377,32.21,76734.04,0.0,-0.97465,5e-05,2.08975]
[1779801918382,32.21,76734.04,0.0,-0.97465,5e-05,2.08975]
[1779801918361,32.22,76731.47,0.0,-0.97476,5e-05,2.08191]
[1779801918704,32.22,76731.47,0.0,-0.97476,5e-05,2.08191]
[1779801918857,32.22,76731.47,0.0,-0.97476,5e-05,2.08191]
[1779801918948,32.22,76731.33,0.0,-0.97476,5e-05,2.08214]
[1779801920318,32.22,76731.33,0.0,-0.97476,5e-05,2.08214]
[1779801920515,32.23,76730.07,0.0,-0.97481,5e-05,2.07833]
[1779801921799,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801921876,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801921926,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801921968,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801922073,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801922220,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801922224,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801922415,32.23,76731.72,0.0,-0.97473,5e-05,2.08427]
[1779801922264,32.23,76736.96,0.0,-0.97444,5e-05,2.10469]
[1779801922468,32.23,76736.96,0.0,-0.97444,5e-05,2.10469]
[1779801925713,32.24,76741.84,0.0,-0.97415,5e-05,2.12456]
[1779801928702,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801928721,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801928746,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801928818,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801928968,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801929077,32.25,76741.69,0.0,-0.97414,5e-05,2.12536]
[1779801929126,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801929687,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801929718,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801929893,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801929967,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801930041,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801930206,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801930218,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801930362,32.25,76741.61,0.0,-0.97412,5e-05,2.12639]
[1779801930410,32.25,76744.82,0.0,-0.97394,5e-05,2.13882]
[1779801930467,32.25,76744.82,0.0,-0.97394,5e-05,2.13882]
[1779801930479,32.25,76744.82,0.0,-0.97394,5e-05,2.13882]
[1779801930663,32.25,76744.82,0.0,-0.97394,5e-05,2.13882]
[1779801930717,32.25,76744.82,0.0,-0.97394,5e-05,2.13882]
[1779801931290,32.26,76745.03,0.0,-0.97398,5e-05,2.13563]
[1779801933314,32.26,76741.75,0.0,-0.97413,5e-05,2.12492]
[1779801934776,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801935638,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801935671,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801935719,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801935745,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801936084,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801936217,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801936219,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801936419,32.26,76738.41,0.0,-0.9743,5e-05,2.1134]
[1779801936299,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801936474,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801936575,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801936759,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801936789,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801936968,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801937053,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801937089,32.27,76735.79,0.0,-0.97441,5e-05,2.10523]
[1779801937179,32.27,76736.88,0.0,-0.97435,5e-05,2.10988]
[1779801937829,32.27,76736.88,0.0,-0.97435,5e-05,2.10988]
[1779801937968,32.27,76736.88,0.0,-0.97435,5e-05,2.10988]
[1779801938239,32.27,76736.88,0.0,-0.97435,5e-05,2.10988]
[1779801938340,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938587,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938705,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938719,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938816,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938893,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801938964,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801939248,32.27,76736.76,0.0,-0.97434,5e-05,2.11013]
[1779801939274,32.28,76737.15,0.0,-0.97431,5e-05,2.11224]
[1779801939811,32.28,76739.9,0.0,-0.97417,5e-05,2.12226]
[1779801940726,32.28,76739.9,0.0,-0.97417,5e-05,2.12226]
[1779801943839,32.29,76743.6,0.0,-0.97392,5e-05,2.13915]
[1779801946860,32.3,76745.7,0.0,-0.97379,5e-05,2.14816]
[1779801947731,32.3,76745.7,0.0,-0.97379,5e-05,2.14816]
[1779801947867,32.3,76748.22,0.0,-0.97365,5e-05,2.15809]
[1779801948874,32.3,76751.08,0.0,-0.97348,5e-05,2.16992]
[1779801953909,32.31,76751.92,0.0,-0.97339,5e-05,2.17599]
[1779801955923,32.32,76756.26,0.0,-0.97314,5e-05,2.19332]
[1779801959807,32.33,76755.43,0.0,-0.97316,5e-05,2.19188]
[1779801959885,32.33,76755.43,0.0,-0.97316,5e-05,2.19188]
[1779801962250,32.33,76755.43,0.0,-0.97315,5e-05,2.19243]
[1779801962310,32.33,76753.97,0.0,-0.97321,5e-05,2.18808]
[1779801962972,32.33,76752.09,0.0,-0.97331,5e-05,2.18164]
[1779801968007,32.35,76752.06,0.0,-0.97327,5e-05,2.1843]
[1779801973042,32.36,76752.07,0.0,-0.97323,5e-05,2.18706]
[1779801975460,32.36,76753.91,0.0,-0.97311,5e-05,2.19499]
[1779801976322,32.36,76756.26,0.0,-0.97298,5e-05,2.20429]
[1779801983112,32.38,76755.16,0.0,-0.97298,5e-05,2.20371]
[1779801984120,32.38,76756.86,0.0,-0.97288,5e-05,2.21058]
[1779801987141,32.38,76752.25,0.0,-0.97311,5e-05,2.19481]
[1779801989155,32.39,76749.37,0.0,-0.97325,5e-05,2.18512]
[1779801991169,32.39,76744.82,0.0,-0.97354,5e-05,2.16467]
[1779801993183,32.4,76743.38,0.0,-0.9736,5e-05,2.16049]
[1779801995908,32.4,76744.05,0.0,-0.97355,5e-05,2.16409]
[1779801996204,32.4,76741.15,0.0,-0.97369,5e-05,2.15397]
[1779801998218,32.41,76742.9,0.0,-0.97358,5e-05,2.16157]
[1779802000232,32.41,76735.34,0.0,-0.97397,5e-05,2.13497]
[1779802004260,32.42,76735.83,0.0,-0.97391,5e-05,2.13918]
[1779802007281,32.43,76738.43,0.0,-0.97374,5e-05,2.1505]
[1779802009295,32.43,76736.31,0.0,-0.97384,5e-05,2.14389]
[1779802013324,32.44,76739.47,0.0,-0.97364,5e-05,2.15779]
[1779802018359,32.45,76744.82,0.0,-0.97331,5e-05,2.18027]
[1779802019366,32.46,76743.02,0.0,-0.9734,5e-05,2.17411]
[1779802024401,32.47,76739.52,0.0,-0.97355,5e-05,2.16371]
[1779802028430,32.47,76742.33,0.0,-0.97337,5e-05,2.17617]
[1779802033465,32.48,76743.22,0.0,-0.97328,5e-05,2.18204]
[1779802036486,32.49,76741.91,0.0,-0.97333,5e-05,2.17874]
[1779802037493,32.49,76738.75,0.0,-0.97349,5e-05,2.16761]
[1779802042528,32.5,76738.64,0.0,-0.97346,5e-05,2.16995]
[1779802045549,32.51,76736.79,0.0,-0.97353,5e-05,2.16479]
[1779802047563,32.51,76739.61,0.0,-0.97336,5e-05,2.17631]
[1779802052599,32.53,76738.69,0.0,-0.97343,5e-05,2.17097]
[1779802054613,32.53,76736.13,0.0,-0.97355,5e-05,2.16267]
[1779802059648,32.54,76736.64,0.0,-0.97348,5e-05,2.16741]
[1779802063676,32.55,76738.3,0.0,-0.97336,5e-05,2.17579]
[1779802068711,32.56,76739.03,0.0,-0.97328,5e-05,2.18126]
[1779802073745,32.57,76737.47,0.0,-0.97332,5e-05,2.17827]
[1779802079788,32.59,76737.78,0.0,-0.97326,5e-05,2.18268]
[1779802080798,32.59,76734.61,0.0,-0.97342,5e-05,2.17152]
[1779802085830,32.6,76731.49,0.0,-0.97355,5e-05,2.16277]
[1779802087846,32.6,76730.01,0.0,-0.97361,5e-05,2.15843]
[1779802092881,32.61,76729.12,0.0,-0.97361,5e-05,2.15792]
[1779802097918,32.62,76731.73,0.0,-0.97344,5e-05,2.17025]
[1779802098925,32.63,76735.95,0.0,-0.9732,5e-05,2.18633]
[1779802103960,32.64,76736.01,0.0,-0.97316,5e-05,2.18911]
[1779802108995,32.65,76735.76,0.0,-0.97314,5e-05,2.19072]
[1779802110008,32.65,76733.59,0.0,-0.97325,5e-05,2.18321]
[1779802115038,32.66,76732.16,0.0,-0.97334,5e-05,2.17591]
[1779802119066,32.67,76734.12,0.0,-0.97319,5e-05,2.18578]
[1779802123094,32.68,76736.0,0.0,-0.97306,5e-05,2.1948]
[1779802128129,32.69,76734.67,0.0,-0.9731,5e-05,2.19243]
[1779802136186,32.7,76735.2,0.0,-0.97301,5e-05,2.19843]
[1779802141221,32.71,76735.88,0.0,-0.97294,5e-05,2.20332]
[1779802144242,32.72,76734.1,0.0,-0.97301,5e-05,2.19812]
[1779802145249,32.72,76732.34,0.0,-0.9731,5e-05,2.19208]
[1779802149277,32.73,76734.5,0.0,-0.97296,5e-05,2.20195]
[1779802150284,32.73,76732.22,0.0,-0.97307,5e-05,2.19397]
[1779802155319,32.74,76733.06,0.0,-0.97299,5e-05,2.19939]
[1779802160354,32.75,76733.9,0.0,-0.97291,5e-05,2.20478]
[1779802163375,32.75,76732.27,0.0,-0.97298,5e-05,2.20011]
[1779802164382,32.76,76730.89,0.0,-0.97305,5e-05,2.19547]
[1779802169416,32.77,76731.11,0.0,-0.973,5e-05,2.1986]
[1779802171431,32.77,76732.45,0.0,-0.97297,5e-05,2.19978]
[1779802176466,32.78,76732.8,0.0,-0.97292,5e-05,2.20336]
[1779802181501,32.79,76733.08,0.0,-0.97287,5e-05,2.20666]
[1779802188557,32.8,76728.24,0.0,-0.97309,5e-05,2.19187]
[1779802189564,32.8,76721.44,0.0,-0.97344,5e-05,2.16739]
[1779802192482,32.81,76720.88,0.0,-0.97345,5e-05,2.16687]
[1779802197620,32.82,76720.78,0.0,-0.97342,5e-05,2.16904]
[1779802200641,32.82,76722.25,0.0,-0.97332,5e-05,2.17593]
[1779802201648,32.83,76727.69,0.0,-0.97302,5e-05,2.19641]
[1779802202655,32.83,76726.06,0.0,-0.9731,5e-05,2.19087]
[1779802204669,32.83,76722.01,0.0,-0.9733,5e-05,2.17694]
[1779802207693,32.84,76717.18,0.0,-0.97354,5e-05,2.16078]
[1779802208700,32.84,76710.16,0.0,-0.9739,5e-05,2.13584]
[1779802209707,32.84,76708.7,0.0,-0.97397,5e-05,2.13114]
[1779802210714,32.84,76712.18,0.0,-0.97378,5e-05,2.14427]
[1779802211721,32.85,76720.39,0.0,-0.97334,5e-05,2.17469]
[1779802212728,32.85,76724.03,0.0,-0.97314,5e-05,2.18853]
[1779802213735,32.85,76720.56,0.0,-0.97331,5e-05,2.17628]
[1779802216756,32.86,76721.79,0.0,-0.97323,5e-05,2.18228]
[1779802219777,32.86,76731.94,0.0,-0.97266,5e-05,2.22118]
[1779802220784,32.86,76735.33,0.0,-0.97247,5e-05,2.23422]
[1779802221791,32.86,76738.8,0.0,-0.97227,5e-05,2.24759]
[1779802222798,32.87,76743.18,0.0,-0.97202,6e-05,2.26441]
[1779802223805,32.87,76753.38,0.0,-0.97145,6e-05,2.3034]
[1779802224812,32.87,76763.98,0.0,-0.97084,6e-05,2.34433]
[1779802225819,32.87,76765.15,0.0,-0.97077,6e-05,2.34908]
[1779802226826,32.87,76763.12,0.0,-0.97088,6e-05,2.34146]
[1779802228979,32.87,76762.06,0.0,-0.97094,6e-05,2.3376]
[1779802229044,32.87,76766.58,0.0,-0.97068,6e-05,2.35528]
[1779802229847,32.87,76772.66,0.0,-0.97032,6e-05,2.3791]
[1779802232212,32.87,76771.94,0.0,-0.97036,6e-05,2.37646]
[1779802233891,32.88,76757.39,0.0,-0.97125,6e-05,2.31593]
[1779802234888,32.88,76747.47,0.0,-0.9718,6e-05,2.27847]
[1779802235895,32.88,76749.48,0.0,-0.97168,6e-05,2.28641]
[1779802237674,32.88,76747.46,0.0,-0.97179,6e-05,2.2794]
[1779802237909,32.88,76740.86,0.0,-0.97215,6e-05,2.25454]
[1779802239572,32.88,76740.86,0.0,-0.97215,6e-05,2.25454]
[1779802239755,32.88,76740.86,0.0,-0.97215,6e-05,2.25454]
[1779802239607,32.88,76737.19,0.0,-0.97234,5e-05,2.24156]
[1779802239968,32.88,76737.19,0.0,-0.97234,5e-05,2.24156]
[1779802240034,32.88,76726.95,0.0,-0.9729,5e-05,2.20355]
[1779802241732,32.89,76720.61,0.0,-0.97323,5e-05,2.1807]
[1779802242096,32.89,76720.61,0.0,-0.97323,5e-05,2.1807]
[1779802242174,32.89,76718.83,0.0,-0.97333,5e-05,2.17419]
[1779802244979,32.89,76715.85,0.0,-0.97347,5e-05,2.16429]
[1779802246749,32.9,76713.59,0.0,-0.97357,5e-05,2.15757]
[1779802248489,32.9,76712.92,0.0,-0.97361,5e-05,2.15514]
[1779802248588,32.9,76686.03,0.0,-0.97499,5e-05,2.05967]
[1779802249414,32.9,76686.03,0.0,-0.97499,5e-05,2.05967]
[1779802249814,32.9,76686.03,0.0,-0.97499,5e-05,2.05967]
[1779802249693,32.9,76662.21,0.0,-0.97616,5e-05,1.97796]
[1779802250164,32.9,76662.21,0.0,-0.97616,5e-05,1.97796]
[1779802250267,32.9,76668.47,0.0,-0.97584,5e-05,2.00017]
[1779802251037,32.91,76675.89,0.0,-0.97546,5e-05,2.02653]
[1779802252044,32.91,76672.47,0.0,-0.97562,5e-05,2.01542]
[1779802255068,32.92,76674.29,0.0,-0.9755,5e-05,2.02393]
[1779802256080,32.92,76676.66,0.0,-0.97537,5e-05,2.03287]
[1779802258560,32.93,76677.05,0.0,-0.97534,5e-05,2.03494]
[1779802258627,32.93,76683.31,0.0,-0.97501,5e-05,2.05817]
[1779802259096,32.93,76690.5,0.0,-0.97464,5e-05,2.08349]
[1779802260111,32.93,76689.17,0.0,-0.9747,5e-05,2.07942]
[1779802261775,32.93,76689.17,0.0,-0.9747,5e-05,2.07942]
[1779802261116,32.94,76691.9,0.0,-0.97455,5e-05,2.08972]
[1779802262522,32.94,76703.39,0.0,-0.97395,5e-05,2.13136]
[1779802263132,32.94,76709.44,0.0,-0.97363,5e-05,2.15375]
[1779802264139,32.94,76690.08,0.0,-0.97462,5e-05,2.08498]
[1779802265154,32.97,76686.15,0.0,-0.97473,5e-05,2.0774]
[1779802266158,33.0,76693.28,0.0,-0.97427,5e-05,2.1091]
[1779802267166,33.0,76703.79,0.0,-0.97372,5e-05,2.14737]
[1779802268744,33.0,76710.4,0.0,-0.97335,5e-05,2.17234]
[1779802269180,33.0,76705.84,0.0,-0.97359,5e-05,2.1558]
[1779802270187,33.0,76701.82,0.0,-0.9738,5e-05,2.1418]
[1779802271194,33.01,76697.01,0.0,-0.97404,5e-05,2.12507]
[1779802271880,33.01,76697.01,0.0,-0.97404,5e-05,2.12507]
[1779802272201,33.01,76691.8,0.0,-0.9743,5e-05,2.10705]
[1779802273211,33.01,76677.02,0.0,-0.97504,5e-05,2.05554]
[1779802274216,33.01,76660.49,0.0,-0.97585,5e-05,1.99906]
[1779802275223,33.02,76659.77,0.0,-0.97588,5e-05,1.99736]
[1779802277092,33.02,76660.02,0.0,-0.97585,5e-05,1.99899]
[1779802277237,33.02,76658.67,0.0,-0.97591,5e-05,1.99513]
[1779802278244,33.03,76664.46,0.0,-0.97561,5e-05,2.01576]
[1779802279253,33.03,76660.59,0.0,-0.97579,5e-05,2.00321]
[1779802280280,33.03,76660.59,0.0,-0.97579,5e-05,2.00321]
[1779802280499,33.03,76660.59,0.0,-0.97579,5e-05,2.00321]
[1779802280677,33.03,76660.59,0.0,-0.97579,5e-05,2.00321]
[1779802280778,33.03,76660.59,0.0,-0.97579,5e-05,2.00321]
[1779802280823,33.04,76646.91,0.0,-0.97643,5e-05,1.95832]
[1779802280916,33.04,76646.91,0.0,-0.97643,5e-05,1.95832]
[1779802281274,33.04,76630.7,0.0,-0.9772,5e-05,1.90429]
[1779802282274,33.04,76630.7,0.0,-0.9772,5e-05,1.90429]
[1779802282394,33.04,76630.7,0.0,-0.9772,5e-05,1.90429]
[1779802282742,33.04,76630.7,0.0,-0.9772,5e-05,1.90429]
[1779802282831,33.11,76633.2,0.0,-0.97683,5e-05,1.93026]
[1779802283106,33.11,76633.2,0.0,-0.97683,5e-05,1.93026]
[1779802283987,33.11,76633.21,0.0,-0.97683,5e-05,1.93029]
[1779802284064,33.11,76633.21,0.0,-0.97683,5e-05,1.93029]
[1779802284394,33.12,76625.78,0.0,-0.97716,5e-05,1.90657]
[1779802285736,33.15,76617.6,0.0,-0.97741,5e-05,1.88861]
[1779802286323,33.19,76615.39,0.0,-0.97739,5e-05,1.89054]
[1779802287336,33.23,76609.68,0.0,-0.97752,5e-05,1.88103]
[1779802288210,33.23,76609.68,0.0,-0.97752,5e-05,1.88103]
[1779802288598,33.23,76609.68,0.0,-0.97752,5e-05,1.88103]
[1779802288622,33.27,76615.56,0.0,-0.97712,5e-05,1.9095]
[1779802289351,33.28,76613.44,0.0,-0.9772,5e-05,1.90343]
[1779802290361,33.32,76611.51,0.0,-0.97716,5e-05,1.906]
[1779802291369,33.35,76623.13,0.0,-0.97654,5e-05,1.94887]
[1779802292643,33.35,76623.13,0.0,-0.97654,5e-05,1.94887]
[1779802292684,33.36,76651.13,0.0,-0.97518,5e-05,2.04449]
[1779802293384,33.36,76654.83,0.0,-0.97499,5e-05,2.05794]
[1779802294116,33.36,76654.83,0.0,-0.97499,5e-05,2.05794]
[1779802294549,33.36,76634.61,0.0,-0.97597,5e-05,1.98946]
[1779802294928,33.36,76634.61,0.0,-0.97597,5e-05,1.98946]
[1779802296409,33.37,76641.57,0.0,-0.97561,5e-05,2.01447]
[1779802297416,33.37,76646.66,0.0,-0.97535,5e-05,2.03264]
[1779802298423,33.38,76661.21,0.0,-0.97461,5e-05,2.08371]
[1779802299430,33.41,76676.61,0.0,-0.97373,5e-05,2.14501]
[1779802300437,33.41,76677.36,0.0,-0.97368,5e-05,2.14828]
[1779802301444,33.41,76683.14,0.0,-0.97337,5e-05,2.16949]
[1779802302451,33.41,76684.73,0.0,-0.97328,5e-05,2.17572]
[1779802304465,33.42,76680.18,0.0,-0.9735,5e-05,2.16031]
[1779802305473,33.42,76684.82,0.0,-0.97325,5e-05,2.17744]
[1779802306480,33.42,76680.98,0.0,-0.97345,5e-05,2.16413]
[1779802308498,33.42,76679.76,0.0,-0.9735,5e-05,2.1607]
[1779802309503,33.43,76668.82,0.0,-0.97406,5e-05,2.12227]
[1779802310880,33.43,76666.82,0.0,-0.97414,5e-05,2.11624]
[1779802312685,33.43,76666.14,0.0,-0.97418,5e-05,2.11384]
[1779802312772,33.43,76664.56,0.0,-0.97424,5e-05,2.10939]
[1779802314539,33.44,76666.62,0.0,-0.97413,5e-05,2.11721]
[1779802316763,33.44,76672.31,0.0,-0.97381,5e-05,2.139]
[1779802317560,33.44,76671.0,0.0,-0.97388,5e-05,2.13435]
[1779802318567,33.45,76666.76,0.0,-0.97409,5e-05,2.11985]
[1779802320583,33.45,76676.45,0.0,-0.97357,5e-05,2.15531]
[1779802320927,33.45,76676.45,0.0,-0.97357,5e-05,2.15531]
[1779802321590,33.45,76696.15,0.0,-0.97253,5e-05,2.22705]
[1779802322597,33.45,76700.7,0.0,-0.97227,5e-05,2.24422]
[1779802323567,33.45,76700.7,0.0,-0.97227,5e-05,2.24422]
[1779802323611,33.46,76706.85,0.0,-0.97193,5e-05,2.26729]
[1779802324617,33.46,76708.43,0.0,-0.97184,5e-05,2.27378]
[1779802326818,33.46,76709.12,0.0,-0.9718,5e-05,2.27663]
[1779802326860,33.46,76710.37,0.0,-0.97172,5e-05,2.28156]
[1779802327524,33.46,76710.37,0.0,-0.97172,5e-05,2.28156]
[1779802327655,33.46,76723.84,0.0,-0.97097,6e-05,2.33236]
[1779802328213,33.46,76723.84,0.0,-0.97097,6e-05,2.33236]
[1779802328654,33.46,76722.28,0.0,-0.97106,6e-05,2.32647]
[1779802329661,33.46,76724.26,0.0,-0.97094,6e-05,2.33435]
[1779802331197,33.46,76724.83,0.0,-0.97091,6e-05,2.33669]
[1779802331853,33.46,76724.83,0.0,-0.97091,6e-05,2.33669]
[1779802331675,33.46,76727.76,0.0,-0.97074,6e-05,2.34799]
[1779802332667,33.46,76727.76,0.0,-0.97074,6e-05,2.34799]
[1779802332682,33.47,76730.21,0.0,-0.9706,6e-05,2.35748]
[1779802333693,33.47,76745.41,0.0,-0.96972,6e-05,2.41605]
[1779802334663,33.47,76745.41,0.0,-0.96972,6e-05,2.41605]
[1779802334687,33.47,76745.41,0.0,-0.96972,6e-05,2.41605]
[1779802334927,33.47,76755.38,0.0,-0.96914,6e-05,2.45498]
[1779802335712,33.47,76749.67,0.0,-0.96947,6e-05,2.43266]
[1779802336725,33.47,76747.67,0.0,-0.96959,6e-05,2.42491]
[1779802337729,33.47,76756.87,0.0,-0.96905,6e-05,2.4609]
[1779802338736,33.47,76746.41,0.0,-0.96966,6e-05,2.42005]
[1779802339746,33.47,76748.05,0.0,-0.96956,6e-05,2.42648]
[1779802340751,33.47,76746.31,0.0,-0.96967,6e-05,2.41976]
[1779802341758,33.47,76741.94,0.0,-0.96992,6e-05,2.4029]
[1779802342765,33.47,76743.82,0.0,-0.96981,6e-05,2.41025]
[1779802343889,33.47,76740.57,0.0,-0.96999,6e-05,2.39777]
[1779802345786,33.47,76748.55,0.0,-0.96953,6e-05,2.42886]
[1779802346793,33.47,76750.81,0.0,-0.9694,6e-05,2.4377]
[1779802347800,33.47,76743.77,0.0,-0.96981,6e-05,2.41037]
[1779802350821,33.47,76745.11,0.0,-0.96973,6e-05,2.41576]
[1779802351828,33.47,76746.06,0.0,-0.96973,6e-05,2.41454]
[1779802352835,33.47,76748.41,0.0,-0.96959,6e-05,2.42372]
[1779802354849,33.47,76754.76,0.0,-0.96922,6e-05,2.44857]
[1779802357870,33.47,76756.64,0.0,-0.9691,6e-05,2.45596]
[1779802361898,33.47,76753.43,0.0,-0.96929,6e-05,2.44338]
[1779802362905,33.47,76751.32,0.0,-0.96942,6e-05,2.43517]
[1779802364919,33.47,76744.59,0.0,-0.96981,6e-05,2.40911]
[1779802365926,33.47,76742.12,0.0,-0.96995,6e-05,2.39964]
[1779802366933,33.47,76746.39,0.0,-0.9697,6e-05,2.41625]
[1779802367940,33.47,76748.98,0.0,-0.96955,6e-05,2.42637]
[1779802369189,33.47,76750.0,0.0,-0.96949,6e-05,2.43039]
[1779802374243,33.47,76749.65,0.0,-0.96951,6e-05,2.4292]
[1779802374684,33.47,76747.08,0.0,-0.96966,6e-05,2.41933]
[1779802378010,33.47,76723.82,0.0,-0.97098,6e-05,2.33045]
[1779802379017,33.47,76704.01,0.0,-0.97208,5e-05,2.25666]
[1779802380029,33.48,76707.65,0.0,-0.97187,5e-05,2.27045]
[1779802382041,33.48,76711.49,0.0,-0.97165,6e-05,2.28533]
[1779802383048,33.48,76703.7,0.0,-0.97207,5e-05,2.25673]
[1779802384062,33.48,76701.14,0.0,-0.97221,5e-05,2.24762]
[1779802385702,33.48,76701.14,0.0,-0.97221,5e-05,2.24762]
[1779802385706,33.48,76696.26,0.0,-0.97246,5e-05,2.23042]
[1779802387082,33.48,76694.19,0.0,-0.97257,5e-05,2.22322]
[1779802392118,33.49,76695.46,0.0,-0.97247,5e-05,2.22972]
[1779802394132,33.5,76692.36,0.0,-0.97263,5e-05,2.21912]
[1779802397153,33.5,76690.65,0.0,-0.9727,5e-05,2.21401]
[1779802398160,33.5,76694.56,0.0,-0.97249,5e-05,2.22865]
[1779802401181,33.51,76692.49,0.0,-0.97258,5e-05,2.22214]
[1779802402188,33.51,76685.0,0.0,-0.97298,5e-05,2.19531]
[1779802403195,33.51,76683.39,0.0,-0.97305,5e-05,2.1899]
[1779802405215,33.51,76679.0,0.0,-0.97327,5e-05,2.17492]
[1779802406227,33.51,76669.56,0.0,-0.97376,5e-05,2.14165]
[1779802407229,33.52,76669.91,0.0,-0.97373,5e-05,2.14338]
[1779802409243,33.52,76668.69,0.0,-0.97378,5e-05,2.14001]
[1779802410250,33.52,76663.78,0.0,-0.97403,5e-05,2.12314]
[1779802413271,33.53,76666.9,0.0,-0.9739,5e-05,2.1311]
[1779802415285,33.53,76668.79,0.0,-0.97379,5e-05,2.13879]
[1779802418308,33.54,76685.98,0.0,-0.97286,5e-05,2.20185]
[1779802419315,33.54,76685.83,0.0,-0.97287,5e-05,2.20169]
[1779802420322,33.54,76687.91,0.0,-0.97275,5e-05,2.20962]
[1779802421945,33.54,76681.46,0.0,-0.97308,5e-05,2.18708]
[1779802422336,33.54,76678.41,0.0,-0.97324,5e-05,2.17611]
[1779802423343,33.55,76671.36,0.0,-0.9736,5e-05,2.15134]
[1779802424350,33.55,76665.28,0.0,-0.97391,5e-05,2.13025]
[1779802426364,33.55,76676.18,0.0,-0.97333,5e-05,2.17002]
[1779802427452,33.55,76675.6,0.0,-0.97335,5e-05,2.16838]
[1779802428382,33.56,76673.07,0.0,-0.97348,5e-05,2.15978]
[1779802429392,33.56,76671.82,0.0,-0.97354,5e-05,2.15577]
[1779802430400,33.56,76679.17,0.0,-0.97315,5e-05,2.18254]
[1779802431434,33.56,76688.72,0.0,-0.97263,5e-05,2.21749]
[1779802432443,33.56,76694.36,0.0,-0.97233,5e-05,2.23843]
[1779802433449,33.56,76696.56,0.0,-0.9722,5e-05,2.24682]
[1779802434456,33.57,76697.77,0.0,-0.97213,5e-05,2.25158]
[1779802435463,33.57,76700.83,0.0,-0.97196,5e-05,2.26316]
[1779802437478,33.57,76703.34,0.0,-0.97182,5e-05,2.273]
[1779802438485,33.57,76705.65,0.0,-0.97169,5e-05,2.28183]
[1779802441506,33.57,76702.71,0.0,-0.97184,5e-05,2.2717]
[1779802442513,33.57,76710.89,0.0,-0.97138,6e-05,2.30238]
[1779802443520,33.58,76712.43,0.0,-0.97129,6e-05,2.30836]
[1779802444528,33.58,76710.39,0.0,-0.9714,6e-05,2.30095]
[1779802445534,33.58,76698.75,0.0,-0.97204,5e-05,2.25801]
[1779802446540,33.58,76697.07,0.0,-0.97212,5e-05,2.25212]
[1779802447548,33.58,76699.31,0.0,-0.972,5e-05,2.26068]
[1779802449562,33.58,76695.82,0.0,-0.97218,5e-05,2.24843]
[1779802450569,33.58,76697.66,0.0,-0.97207,5e-05,2.2555]
[1779802453589,33.59,76700.66,0.0,-0.9719,5e-05,2.26746]
[1779802457640,33.59,76705.12,0.0,-0.97164,5e-05,2.28511]
[1779802458652,33.59,76706.52,0.0,-0.97156,6e-05,2.29059]
[1779802459659,33.59,76727.27,0.0,-0.97039,6e-05,2.36898]
[1779802461673,33.59,76726.33,0.0,-0.97044,6e-05,2.36576]
[1779802464694,33.6,76727.78,0.0,-0.97035,6e-05,2.37161]
[1779802465701,33.6,76729.98,0.0,-0.97022,6e-05,2.38012]
[1779802466707,33.6,76736.33,0.0,-0.96986,6e-05,2.40459]
[1779802468722,33.6,76725.02,0.0,-0.9705,6e-05,2.36145]
[1779802470736,33.6,76725.94,0.0,-0.97045,6e-05,2.3651]
[1779802471743,33.6,76728.33,0.0,-0.97037,6e-05,2.36941]
[1779802472768,33.6,76730.04,0.0,-0.97027,6e-05,2.37604]
[1779802473775,33.6,76726.54,0.0,-0.97047,6e-05,2.3628]
[1779802474782,33.6,76722.82,0.0,-0.97068,6e-05,2.34876]
[1779802475789,33.6,76720.64,0.0,-0.9708,6e-05,2.34075]
[1779802477803,33.6,76721.94,0.0,-0.97072,6e-05,2.34594]
[1779802478810,33.6,76720.57,0.0,-0.97079,6e-05,2.34089]
[1779802483845,33.61,76716.32,0.0,-0.97102,6e-05,2.32558]
[1779802485860,33.61,76719.76,0.0,-0.97082,6e-05,2.33888]
[1779802487874,33.61,76721.92,0.0,-0.9707,6e-05,2.34734]
[1779802489888,33.61,76720.6,0.0,-0.97077,6e-05,2.34261]
[1779802490894,33.61,76718.81,0.0,-0.97087,6e-05,2.33599]
[1779802491902,33.61,76712.46,0.0,-0.97122,6e-05,2.31228]
[1779802493916,33.61,76714.52,0.0,-0.9711,6e-05,2.32038]
[1779802494923,33.61,76724.23,0.0,-0.97055,6e-05,2.35721]
[1779802495930,33.61,76725.4,0.0,-0.97048,6e-05,2.36178]
[1779802496937,33.61,76723.7,0.0,-0.97058,6e-05,2.35544]
[1779802497944,33.61,76717.74,0.0,-0.97091,6e-05,2.33303]
[1779802498951,33.61,76716.37,0.0,-0.97098,6e-05,2.32804]
[1779802500964,33.62,76714.71,0.0,-0.97107,6e-05,2.32215]
[1779802501972,33.62,76712.8,0.0,-0.97118,6e-05,2.31517]
[1779802503986,33.62,76709.98,0.0,-0.97133,6e-05,2.30501]
[1779802507007,33.62,76688.29,0.0,-0.9725,5e-05,2.22567]
[1779802508019,33.62,76676.98,0.0,-0.97309,5e-05,2.1851]
[1779802509021,33.62,76674.67,0.0,-0.97321,5e-05,2.17722]
[1779802510028,33.63,76671.39,0.0,-0.97337,5e-05,2.16591]
[1779802511035,33.63,76667.03,0.0,-0.97359,5e-05,2.15082]
[1779802512042,33.63,76669.76,0.0,-0.97345,5e-05,2.161]
[1779802513049,33.63,76680.16,0.0,-0.97289,5e-05,2.19874]
[1779802514056,33.63,76685.77,0.0,-0.97259,5e-05,2.21943]
[1779802515082,33.63,76699.16,0.0,-0.97186,5e-05,2.26882]
[1779802516088,33.63,76707.13,0.0,-0.97142,6e-05,2.29865]
[1779802517095,33.64,76713.76,0.0,-0.97105,6e-05,2.32367]
[1779802518102,33.64,76717.88,0.0,-0.97082,6e-05,2.33936]
[1779802519109,33.64,76727.15,0.0,-0.97029,6e-05,2.37468]
[1779802520116,33.64,76715.83,0.0,-0.97093,6e-05,2.33189]
[1779802521123,33.64,76682.93,0.0,-0.97272,5e-05,2.21057]
[1779802522130,33.64,76678.49,0.0,-0.97295,5e-05,2.1949]
[1779802523137,33.64,76682.85,0.0,-0.97271,5e-05,2.21105]
[1779802524144,33.64,76680.36,0.0,-0.97284,5e-05,2.20241]
[1779802526158,33.65,76672.53,0.0,-0.97324,5e-05,2.17501]
[1779802527164,33.65,76682.29,0.0,-0.97272,5e-05,2.21057]
[1779802528172,33.65,76685.15,0.0,-0.97256,5e-05,2.2213]
[1779802531193,33.65,76699.94,0.0,-0.9718,5e-05,2.27175]
[1779802532200,33.65,76705.24,0.0,-0.97151,6e-05,2.29165]
[1779802533207,33.66,76716.89,0.0,-0.97086,6e-05,2.33547]
[1779802534214,33.66,76720.44,0.0,-0.97065,6e-05,2.34903]
[1779802536228,33.66,76717.27,0.0,-0.97083,6e-05,2.33733]
[1779802537793,33.66,76714.69,0.0,-0.97097,6e-05,2.32777]
[1779802538241,33.66,76713.09,0.0,-0.97106,6e-05,2.32193]
[1779802539263,33.66,76718.62,0.0,-0.97075,6e-05,2.34292]
[1779802540256,33.66,76723.04,0.0,-0.97049,6e-05,2.35979]
[1779802541263,33.66,76717.62,0.0,-0.9708,6e-05,2.3394]
[1779802543277,33.66,76715.85,0.0,-0.97089,6e-05,2.33302]
[1779802544600,33.66,76713.93,0.0,-0.971,6e-05,2.32596]
[1779802546298,33.66,76716.82,0.0,-0.97083,6e-05,2.33716]
[1779802547305,33.66,76718.82,0.0,-0.97072,6e-05,2.34485]
[1779802548312,33.66,76723.62,0.0,-0.97044,6e-05,2.36317]
[1779802550326,33.67,76725.83,0.0,-0.97031,6e-05,2.37178]
[1779802552347,33.67,76728.61,0.0,-0.97015,6e-05,2.38255]
[1779802553350,33.67,76742.73,0.0,-0.96934,6e-05,2.437]
[1779802554357,33.67,76738.41,0.0,-0.96959,6e-05,2.42024]
[1779802558386,33.67,76739.98,0.0,-0.9695,6e-05,2.42635]
[1779802560965,33.67,76741.87,0.0,-0.96939,6e-05,2.43368]
[1779802562414,33.67,76736.71,0.0,-0.96969,6e-05,2.41372]
[1779802566442,33.67,76734.31,0.0,-0.96982,6e-05,2.40459]
[1779802570470,33.67,76740.88,0.0,-0.96944,6e-05,2.43014]
[1779802571482,33.67,76742.68,0.0,-0.96933,6e-05,2.43713]
[1779802572488,33.67,76741.37,0.0,-0.96941,6e-05,2.43204]
[1779802573753,33.67,76737.52,0.0,-0.96963,6e-05,2.41715]
[1779802575511,33.67,76735.84,0.0,-0.96973,6e-05,2.41074]
[1779802577525,33.67,76739.82,0.0,-0.9695,6e-05,2.4262]
[1779802579539,33.67,76736.01,0.0,-0.96972,6e-05,2.41152]
[1779802580546,33.67,76741.12,0.0,-0.96942,6e-05,2.43131]
[1779802581553,33.67,76739.84,0.0,-0.9695,6e-05,2.42636]
[1779802586588,33.67,76740.84,0.0,-0.96944,6e-05,2.43033]
[1779802589613,33.67,76745.84,0.0,-0.96914,6e-05,2.44979]
[1779802590618,33.67,76756.24,0.0,-0.96853,6e-05,2.49054]
[1779802591625,33.67,76761.59,0.0,-0.96827,6e-05,2.50653]
[1779802595605,33.67,76762.63,0.0,-0.96821,6e-05,2.5103]
[1779802595730,33.67,76762.63,0.0,-0.96821,6e-05,2.5103]
[1779802595754,33.67,76764.19,0.0,-0.96812,6e-05,2.51637]
[1779802596660,33.67,76770.14,0.0,-0.96776,6e-05,2.53995]
[1779802597667,33.67,76775.67,0.0,-0.96742,6e-05,2.56197]
[1779802598674,33.66,76777.88,0.0,-0.96729,6e-05,2.57066]
[1779802601207,33.66,76773.68,0.0,-0.96756,6e-05,2.55313]
[1779802602702,33.66,76769.57,0.0,-0.96781,6e-05,2.53648]
[1779802604716,33.66,76768.21,0.0,-0.9679,6e-05,2.53072]
[1779802607737,33.66,76763.64,0.0,-0.96818,6e-05,2.51207]
[1779802612772,33.66,76763.86,0.0,-0.96818,6e-05,2.51233]
[1779802614832,33.66,76763.52,0.0,-0.9682,6e-05,2.51086]
[1779802615798,33.65,76758.33,0.0,-0.96852,6e-05,2.49008]
[1779802616947,33.65,76755.05,0.0,-0.96871,6e-05,2.47704]
[1779802617851,33.65,76745.62,0.0,-0.96927,6e-05,2.44008]
[1779802618824,33.65,76728.38,0.0,-0.97027,6e-05,2.37369]
[1779802619831,33.65,76728.08,0.0,-0.97029,6e-05,2.37258]
[1779802621033,33.65,76729.53,0.0,-0.9702,6e-05,2.37821]
[1779802626881,33.66,76729.05,0.0,-0.97022,6e-05,2.37695]
[1779802629902,33.66,76730.37,0.0,-0.97014,6e-05,2.38229]
[1779802630909,33.66,76732.0,0.0,-0.97005,6e-05,2.38862]
[1779802633978,33.66,76728.91,0.0,-0.97022,6e-05,2.37704]
[1779802635944,33.66,76732.37,0.0,-0.97002,6e-05,2.39045]
[1779802638965,33.66,76729.7,0.0,-0.97017,6e-05,2.38051]
[1779802640979,33.66,76728.08,0.0,-0.97026,6e-05,2.37451]
[1779802642993,33.66,76739.85,0.0,-0.96958,6e-05,2.41992]
[1779802644000,33.66,76748.82,0.0,-0.96905,6e-05,2.45487]
[1779802645009,33.66,76751.9,0.0,-0.96887,6e-05,2.46695]
[1779802645935,33.66,76751.9,0.0,-0.96887,6e-05,2.46695]
[1779802646014,33.66,76766.15,0.0,-0.96801,6e-05,2.52321]
[1779802647021,33.66,76773.18,0.0,-0.96759,6e-05,2.55127]
[1779802648028,33.66,76773.6,0.0,-0.96756,6e-05,2.55281]
[1779802650042,33.66,76774.64,0.0,-0.9675,6e-05,2.55662]
[1779802651049,33.66,76772.39,0.0,-0.96771,6e-05,2.54227]
[1779802652056,33.66,76773.67,0.0,-0.96763,6e-05,2.5472]
[1779802654070,33.66,76772.39,0.0,-0.96771,6e-05,2.54172]
[1779802656451,33.66,76772.98,0.0,-0.96768,6e-05,2.54372]
[1779802658099,33.66,76785.45,0.0,-0.96692,6e-05,2.59365]
[1779802659106,33.65,76782.71,0.0,-0.96709,6e-05,2.58234]
[1779802660113,33.65,76782.78,0.0,-0.96709,6e-05,2.58235]
[1779802661120,33.65,76779.53,0.0,-0.9673,6e-05,2.56896]
[1779802666156,33.65,76775.23,0.0,-0.96758,6e-05,2.55047]
[1779802667163,33.65,76773.48,0.0,-0.96769,6e-05,2.54302]
[1779802671191,33.64,76768.3,0.0,-0.96802,6e-05,2.52153]
[1779802672198,33.64,76766.96,0.0,-0.96811,6e-05,2.51603]
[1779802673205,33.64,76765.11,0.0,-0.96822,6e-05,2.50853]
[1779802678240,33.64,76763.03,0.0,-0.96836,6e-05,2.49958]
[1779802683313,33.64,76763.44,0.0,-0.96834,6e-05,2.50071]
[1779802683333,33.64,76760.88,0.0,-0.9685,6e-05,2.49046]
[1779802683964,33.64,76760.88,0.0,-0.9685,6e-05,2.49046]
[1779802684171,33.64,76760.88,0.0,-0.9685,6e-05,2.49046]
[1779802684287,33.64,76759.09,0.0,-0.9686,6e-05,2.48329]
[1779802684372,33.64,76759.09,0.0,-0.9686,6e-05,2.48329]
[1779802685294,33.64,76761.8,0.0,-0.96844,6e-05,2.4939]
[1779802688315,33.63,76760.43,0.0,-0.96853,6e-05,2.48816]
[1779802690866,33.63,76761.59,0.0,-0.96846,6e-05,2.49252]
[1779802691336,33.63,76769.38,0.0,-0.968,6e-05,2.52333]
[1779802692343,33.63,76782.01,0.0,-0.96722,6e-05,2.57386]
[1779802693605,33.63,76783.54,0.0,-0.96713,6e-05,2.57981]
[1779802694358,33.63,76793.1,0.0,-0.96654,6e-05,2.61846]
[1779802695369,33.63,76790.74,0.0,-0.96669,6e-05,2.6085]
[1779802697933,33.63,76789.82,0.0,-0.96675,6e-05,2.60445]
[1779802697955,33.63,76808.46,0.0,-0.96557,6e-05,2.6809]
[1779802698389,33.63,76811.96,0.0,-0.96535,6e-05,2.69506]
[1779802700376,33.62,76811.99,0.0,-0.96536,6e-05,2.69475]
[1779802702136,33.62,76811.15,0.0,-0.96542,6e-05,2.6908]
[1779802702181,33.62,76807.43,0.0,-0.96567,6e-05,2.67488]
[1779802703220,33.62,76805.57,0.0,-0.9658,6e-05,2.66636]
[1779802704090,33.62,76805.57,0.0,-0.9658,6e-05,2.66636]
[1779802704156,33.62,76807.32,0.0,-0.96569,6e-05,2.67362]
[1779802704474,33.62,76807.32,0.0,-0.96569,6e-05,2.67362]
[1779802706607,33.61,76809.48,0.0,-0.96556,6e-05,2.68178]
[1779802707017,33.61,76809.48,0.0,-0.96556,6e-05,2.68178]
[1779802707060,33.61,76807.54,0.0,-0.96569,6e-05,2.6733]
[1779802707452,33.61,76799.05,0.0,-0.96624,6e-05,2.6378]
[1779802708459,33.61,76794.57,0.0,-0.96653,6e-05,2.61907]
[1779802710473,33.61,76796.02,0.0,-0.96645,6e-05,2.62439]
[1779802712487,33.61,76797.54,0.0,-0.96642,6e-05,2.62475]
[1779802714501,33.6,76796.04,0.0,-0.96653,6e-05,2.61796]
[1779802718791,33.6,76797.12,0.0,-0.96648,6e-05,2.62146]
[1779802719536,33.6,76807.79,0.0,-0.96581,6e-05,2.66481]
[1779802720698,33.6,76811.74,0.0,-0.96556,6e-05,2.68083]
[1779802725578,33.59,76810.33,0.0,-0.96568,6e-05,2.67292]
[1779802730613,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802731592,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802731909,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802732086,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802732221,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802732315,33.58,76809.87,0.0,-0.96574,6e-05,2.66901]
[1779802732312,33.58,76817.45,0.0,-0.96526,7e-05,2.69978]
[1779802733062,33.58,76817.45,0.0,-0.96526,7e-05,2.69978]
[1779802733294,33.58,76823.24,0.0,-0.96489,7e-05,2.72362]
[1779802733963,33.58,76819.35,0.0,-0.96515,7e-05,2.70727]
[1779802734642,33.57,76822.29,0.0,-0.96496,7e-05,2.71917]
[1779802735837,33.57,76824.18,0.0,-0.96485,7e-05,2.72665]
[1779802736656,33.57,76822.37,0.0,-0.96497,7e-05,2.71855]
[1779802737663,33.57,76824.1,0.0,-0.96487,7e-05,2.72536]
[1779802740312,33.56,76813.74,0.0,-0.96556,6e-05,2.68099]
[1779802741319,33.56,76808.08,0.0,-0.96593,6e-05,2.6567]
[1779802741732,33.56,76809.38,0.0,-0.96585,6e-05,2.66209]
[1779802743010,33.56,76816.24,0.0,-0.96541,6e-05,2.69028]
[1779802743728,33.56,76818.52,0.0,-0.96527,7e-05,2.6994]
[1779802745742,33.56,76812.57,0.0,-0.96567,6e-05,2.6737]
[1779802746749,33.55,76808.77,0.0,-0.96592,6e-05,2.65753]
[1779802749105,33.55,76803.37,0.0,-0.96628,6e-05,2.63449]
[1779802750777,33.55,76802.1,0.0,-0.96637,6e-05,2.62862]
[1779802752281,33.55,76802.1,0.0,-0.96637,6e-05,2.62862]
[1779802752791,33.55,76796.37,0.0,-0.96674,6e-05,2.60449]
[1779802753798,33.55,76794.3,0.0,-0.96687,6e-05,2.59577]
[1779802755813,33.54,76791.4,0.0,-0.96706,6e-05,2.58343]
[1779802756819,33.54,76785.47,0.0,-0.96743,6e-05,2.55917]
[1779802757826,33.54,76781.97,0.0,-0.96765,6e-05,2.54486]
[1779802759843,33.54,76783.08,0.0,-0.96759,6e-05,2.54896]
[1779802760850,33.54,76780.32,0.0,-0.96776,6e-05,2.53768]
[1779802763872,33.54,76782.07,0.0,-0.96766,6e-05,2.5442]
[1779802768907,33.53,76781.9,0.0,-0.96769,6e-05,2.54259]
[1779802771928,33.53,76787.67,0.0,-0.9674,6e-05,2.56014]
[1779802772935,33.53,76793.82,0.0,-0.96702,6e-05,2.58484]
[1779802773942,33.53,76787.9,0.0,-0.9674,6e-05,2.56057]
[1779802774949,33.53,76782.27,0.0,-0.96775,6e-05,2.53767]
[1779802775956,33.53,76780.07,0.0,-0.96788,6e-05,2.52866]
[1779802777216,33.53,76781.3,0.0,-0.96781,6e-05,2.53341]
[1779802778977,33.53,76777.65,0.0,-0.96804,6e-05,2.51843]
[1779802779984,33.53,76771.74,0.0,-0.9684,6e-05,2.49474]
[1779802785019,33.52,76772.68,0.0,-0.96835,6e-05,2.49787]
[1779802788040,33.52,76774.55,0.0,-0.96825,6e-05,2.50494]
[1779802791061,33.52,76770.61,0.0,-0.96849,6e-05,2.48891]
[1779802795089,33.52,76769.36,0.0,-0.96857,6e-05,2.48354]
[1779802800124,33.52,76770.38,0.0,-0.96852,6e-05,2.48709]
[1779802802138,33.52,76772.58,0.0,-0.96839,6e-05,2.49561]
[1779802807174,33.51,76772.13,0.0,-0.96842,6e-05,2.49325]
[1779802811204,33.51,76767.72,0.0,-0.9687,6e-05,2.47535]
[1779802812211,33.51,76766.42,0.0,-0.96877,6e-05,2.47012]
[1779802816241,33.51,76771.9,0.0,-0.96845,6e-05,2.4915]
[1779802821276,33.51,76771.81,0.0,-0.96846,6e-05,2.49066]
[1779802822285,33.51,76769.04,0.0,-0.96863,6e-05,2.47958]
[1779802823291,33.51,76770.32,0.0,-0.96856,6e-05,2.48455]
[1779802828326,33.51,76770.22,0.0,-0.96857,6e-05,2.48372]
[1779802829605,33.51,76770.19,0.0,-0.96857,6e-05,2.48351]
[1779802829718,33.51,76770.19,0.0,-0.96857,6e-05,2.48351]
[1779802829817,33.51,76770.19,0.0,-0.96857,6e-05,2.48351]
[1779802830221,33.51,76770.19,0.0,-0.96857,6e-05,2.48351]
[1779802830340,33.51,76758.84,0.0,-0.96925,6e-05,2.4388]
[1779802831347,33.51,76756.48,0.0,-0.96945,6e-05,2.4245]
[1779802832435,33.51,76756.48,0.0,-0.96945,6e-05,2.4245]
[1779802832475,33.51,76757.95,0.0,-0.96936,6e-05,2.43024]
[1779802833363,33.51,76763.58,0.0,-0.96903,6e-05,2.45227]
[1779802834471,33.51,76763.58,0.0,-0.96903,6e-05,2.45227]
[1779802834717,33.51,76763.19,0.0,-0.96905,6e-05,2.45071]
[1779802835171,33.51,76763.19,0.0,-0.96905,6e-05,2.45071]
[1779802835377,33.51,76764.95,0.0,-0.96895,6e-05,2.45759]
[1779802840412,33.5,76765.23,0.0,-0.96893,6e-05,2.45847]
[1779802842426,33.5,76764.1,0.0,-0.969,6e-05,2.45395]
[1779802845303,33.5,76763.61,0.0,-0.96903,6e-05,2.45199]
[1779802845447,33.5,76765.72,0.0,-0.96891,6e-05,2.46021]
[1779802846225,33.5,76765.72,0.0,-0.96891,6e-05,2.46021]
[1779802851488,33.5,76765.85,0.0,-0.96891,6e-05,2.46044]
[1779802856644,33.5,76764.9,0.0,-0.96896,6e-05,2.45652]
[1779802858548,33.5,76764.74,0.0,-0.96898,6e-05,2.45581]
[1779802858668,33.5,76764.74,0.0,-0.96898,6e-05,2.45581]
[1779802858770,33.5,76744.26,0.0,-0.97017,6e-05,2.37625]
[1779802859630,33.5,76744.26,0.0,-0.97017,6e-05,2.37625]
[1779802859648,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802860684,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802860867,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802860964,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802861062,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802861162,33.5,76734.67,0.0,-0.97072,6e-05,2.33974]
[1779802861163,33.5,76734.34,0.0,-0.97074,6e-05,2.33864]
[1779802861559,33.5,76736.08,0.0,-0.97064,6e-05,2.3454]
[1779802863575,33.5,76741.12,0.0,-0.97034,6e-05,2.36491]
[1779802864581,33.51,76751.05,0.0,-0.96977,6e-05,2.40322]
[1779802865755,33.51,76752.18,0.0,-0.9697,6e-05,2.40765]
[1779802867602,33.51,76746.39,0.0,-0.97004,6e-05,2.3854]
[1779802868609,33.51,76742.85,0.0,-0.97024,6e-05,2.37189]
[1779802869616,33.51,76744.26,0.0,-0.97016,6e-05,2.37741]
[1779802870623,33.51,76742.27,0.0,-0.97027,6e-05,2.36989]
[1779802872139,33.51,76740.76,0.0,-0.97035,6e-05,2.36423]
[1779802873644,33.51,76742.35,0.0,-0.97026,6e-05,2.37057]
[1779802874652,33.51,76744.7,0.0,-0.97012,6e-05,2.37971]
[1779802877672,33.51,76746.3,0.0,-0.97003,6e-05,2.38617]
[1779802879829,33.51,76746.72,0.0,-0.97,6e-05,2.38788]
[1779802880486,33.51,76746.72,0.0,-0.97,6e-05,2.38788]
[1779802879859,33.51,76750.21,0.0,-0.9698,6e-05,2.40144]
[1779802880697,33.51,76764.84,0.0,-0.96893,6e-05,2.45854]
[1779802881704,33.51,76761.95,0.0,-0.96911,6e-05,2.44717]
[1779802883718,33.51,76759.33,0.0,-0.96926,6e-05,2.4369]
[1779802884725,33.51,76753.86,0.0,-0.96958,6e-05,2.41561]
[1779802885732,33.51,76755.35,0.0,-0.96949,6e-05,2.42145]
[1779802887746,33.51,76756.79,0.0,-0.96941,6e-05,2.42712]
[1779802889760,33.51,76758.5,0.0,-0.96931,6e-05,2.43385]
[1779802890767,33.51,76757.23,0.0,-0.96938,6e-05,2.42892]
[1779802893119,33.51,76757.62,0.0,-0.96942,6e-05,2.42545]
[1779802894535,33.51,76761.54,0.0,-0.96919,6e-05,2.44081]
[1779802894948,33.51,76762.71,0.0,-0.96912,6e-05,2.44539]
[1779802896521,33.51,76762.71,0.0,-0.96912,6e-05,2.44539]
[1779802895802,33.51,76763.82,0.0,-0.96905,6e-05,2.44974]
[1779802899830,33.51,76761.4,0.0,-0.96919,6e-05,2.44021]
[1779802901844,33.51,76756.06,0.0,-0.96951,6e-05,2.41939]
[1779802902955,33.51,76757.21,0.0,-0.96944,6e-05,2.42389]
[1779802908893,33.51,76757.11,0.0,-0.96944,6e-05,2.42364]
[1779802913929,33.51,76757.61,0.0,-0.96941,6e-05,2.42573]
[1779802915944,33.51,76744.39,0.0,-0.97018,6e-05,2.37469]
[1779802916951,33.51,76746.2,0.0,-0.97008,6e-05,2.38175]
[1779802918126,33.51,76746.2,0.0,-0.97008,6e-05,2.38175]
[1779802918148,33.51,76753.42,0.0,-0.96965,6e-05,2.40971]
[1779802918921,33.51,76753.42,0.0,-0.96965,6e-05,2.40971]
[1779802918965,33.51,76763.24,0.0,-0.96908,6e-05,2.44804]
[1779802919972,33.51,76758.41,0.0,-0.96936,6e-05,2.42915]
[1779802920614,33.51,76758.41,0.0,-0.96936,6e-05,2.42915]
[1779802921996,33.51,76758.93,0.0,-0.96933,6e-05,2.4312]
[1779802922089,33.51,76761.75,0.0,-0.96916,6e-05,2.44223]
[1779802923673,33.51,76761.29,0.0,-0.96919,6e-05,2.44044]
[1779802924417,33.51,76761.29,0.0,-0.96919,6e-05,2.44044]
[1779802925008,33.51,76763.73,0.0,-0.96905,6e-05,2.45001]
[1779802927021,33.51,76760.9,0.0,-0.96921,6e-05,2.43891]
[1779802928028,33.51,76764.05,0.0,-0.96903,6e-05,2.45127]
[1779802929826,33.51,76763.47,0.0,-0.96906,6e-05,2.44899]
[1779802931049,33.51,76764.34,0.0,-0.96901,6e-05,2.45241]
[1779802931099,33.51,76764.34,0.0,-0.96901,6e-05,2.45241]
[1779802932060,33.51,76778.23,0.0,-0.96818,6e-05,2.50734]
[1779802933412,33.51,76778.23,0.0,-0.96818,6e-05,2.50734]
[1779802933470,33.51,76778.23,0.0,-0.96818,6e-05,2.50734]
[1779802933563,33.51,76778.23,0.0,-0.96818,6e-05,2.50734]
[1779802933494,33.51,76775.59,0.0,-0.96834,6e-05,2.49667]
[1779802934227,33.51,76775.59,0.0,-0.96834,6e-05,2.49667]
[1779802934273,33.51,76777.99,0.0,-0.96819,6e-05,2.50622]
[1779802935083,33.51,76803.78,0.0,-0.9666,6e-05,2.6104]
[1779802935850,33.51,76803.78,0.0,-0.9666,6e-05,2.6104]
[1779802936157,33.51,76803.78,0.0,-0.9666,6e-05,2.6104]
[1779802936313,33.51,76803.78,0.0,-0.9666,6e-05,2.6104]
[1779802936330,33.51,76807.93,0.0,-0.96634,6e-05,2.6272]
[1779802937106,33.51,76810.12,0.0,-0.9662,6e-05,2.63594]
[1779802938471,33.51,76810.12,0.0,-0.9662,6e-05,2.63594]
[1779802939353,33.51,76809.75,0.0,-0.96623,6e-05,2.63381]
[1779802939392,33.51,76808.1,0.0,-0.96634,6e-05,2.627]
[1779802940167,33.51,76808.1,0.0,-0.96634,6e-05,2.627]
[1779802940620,33.51,76808.07,0.0,-0.96635,6e-05,2.62659]
[1779802942141,33.51,76806.91,0.0,-0.96643,6e-05,2.62124]
[1779802943148,33.5,76811.01,0.0,-0.96617,6e-05,2.63786]
[1779802943741,33.5,76811.01,0.0,-0.96617,6e-05,2.63786]
[1779802944155,33.5,76820.9,0.0,-0.96554,6e-05,2.67864]
[1779802945177,33.5,76817.54,0.0,-0.96576,6e-05,2.66426]
[1779802946181,33.5,76812.07,0.0,-0.96612,6e-05,2.64121]
[1779802947329,33.5,76817.37,0.0,-0.96579,6e-05,2.66288]
[1779802948195,33.5,76818.65,0.0,-0.96571,6e-05,2.66786]
[1779802949202,33.5,76822.26,0.0,-0.96548,6e-05,2.68257]
[1779802950209,33.5,76824.09,0.0,-0.96537,7e-05,2.68984]
[1779802951066,33.5,76824.09,0.0,-0.96537,7e-05,2.68984]
[1779802951529,33.5,76824.09,0.0,-0.96537,7e-05,2.68984]
[1779802951540,33.49,76835.52,0.0,-0.96469,7e-05,2.73228]
[1779802952223,33.49,76839.52,0.0,-0.96443,7e-05,2.74878]
[1779802953926,33.49,76840.53,0.0,-0.96437,7e-05,2.75258]
[1779802954221,33.49,76840.53,0.0,-0.96437,7e-05,2.75258]
[1779802954372,33.49,76840.53,0.0,-0.96437,7e-05,2.75258]
[1779802954451,33.49,76850.27,0.0,-0.96372,7e-05,2.79378]
[1779802955138,33.49,76850.27,0.0,-0.96372,7e-05,2.79378]
[1779802955236,33.49,76850.27,0.0,-0.96372,7e-05,2.79378]
[1779802955337,33.49,76855.92,0.0,-0.96335,7e-05,2.81759]
[1779802956251,33.48,76874.7,0.0,-0.96206,7e-05,2.89907]
[1779802956995,33.48,76874.7,0.0,-0.96206,7e-05,2.89907]
[1779802957417,33.48,76874.7,0.0,-0.96206,7e-05,2.89907]
[1779802957626,33.48,76874.7,0.0,-0.96206,7e-05,2.89907]
[1779802957458,33.49,76878.04,0.0,-0.96182,7e-05,2.91405]
[1779802958265,33.49,76883.14,0.0,-0.96145,7e-05,2.93689]
[1779802959046,33.49,76883.14,0.0,-0.96145,7e-05,2.93689]
[1779802959272,33.49,76895.07,0.0,-0.9606,7e-05,2.99049]
[1779802960279,33.49,76906.35,0.0,-0.95977,7e-05,3.0417]
[1779802961286,33.49,76899.3,0.0,-0.96029,7e-05,3.00965]
[1779802961807,33.49,76899.3,0.0,-0.96029,7e-05,3.00965]
[1779802962293,33.48,76886.64,0.0,-0.96122,7e-05,2.95179]
[1779802963300,33.48,76875.71,0.0,-0.962,7e-05,2.90239]
[1779802964307,33.48,76872.96,0.0,-0.96221,7e-05,2.88951]
[1779802965314,33.47,76874.56,0.0,-0.96211,7e-05,2.89583]
[1779802969342,33.46,76878.05,0.0,-0.96191,7e-05,2.90827]
[1779802971356,33.46,76882.88,0.0,-0.96159,7e-05,2.92818]
[1779802972654,33.46,76886.62,0.0,-0.96134,7e-05,2.94406]
[1779802973370,33.45,76889.38,0.0,-0.96116,7e-05,2.95559]
[1779802975159,33.45,76888.47,0.0,-0.96124,7e-05,2.95068]
[1779802975763,33.45,76888.37,0.0,-0.96126,7e-05,2.94939]
[1779802978405,33.44,76890.61,0.0,-0.96114,7e-05,2.95688]
[1779802979412,33.43,76893.78,0.0,-0.96092,7e-05,2.97026]
[1779802980419,33.43,76898.15,0.0,-0.96062,7e-05,2.98908]
[1779802981427,33.43,76894.27,0.0,-0.96092,7e-05,2.97074]
[1779802981784,33.43,76894.27,0.0,-0.96092,7e-05,2.97074]
[1779802982435,33.42,76887.78,0.0,-0.9614,7e-05,2.94076]
[1779802983458,33.42,76865.28,0.0,-0.96299,7e-05,2.84062]
[1779802984456,33.42,76853.45,0.0,-0.96381,7e-05,2.78854]
[1779802985463,33.42,76853.75,0.0,-0.9638,7e-05,2.78919]
[1779802986470,33.41,76852.88,0.0,-0.96387,7e-05,2.78487]
[1779802989490,33.41,76848.49,0.0,-0.96419,7e-05,2.76434]
[1779802990498,33.41,76849.6,0.0,-0.96412,7e-05,2.76853]
[1779802991505,33.4,76848.13,0.0,-0.96423,7e-05,2.76171]
[1779802992515,33.4,76846.81,0.0,-0.96433,7e-05,2.75553]
[1779802994526,33.4,76845.61,0.0,-0.96442,7e-05,2.74937]
[1779802995533,33.4,76844.01,0.0,-0.96454,7e-05,2.74205]
[1779802996540,33.39,76841.62,0.0,-0.9647,7e-05,2.73138]
[1779802997548,33.39,76842.95,0.0,-0.96462,7e-05,2.73655]
[1779803002583,33.38,76845.58,0.0,-0.96449,7e-05,2.74493]
[1779803007618,33.37,76845.47,0.0,-0.96454,7e-05,2.74204]
[1779803008625,33.37,76852.34,0.0,-0.96409,7e-05,2.77095]
[1779803009632,33.37,76853.57,0.0,-0.96401,7e-05,2.77571]
[1779803012653,33.36,76846.3,0.0,-0.96459,7e-05,2.73763]
[1779803013660,33.36,76845.53,0.0,-0.96465,7e-05,2.73388]
[1779803017688,33.36,76848.29,0.0,-0.96449,7e-05,2.74379]
[1779803019702,33.35,76837.62,0.0,-0.96521,7e-05,2.69756]
[1779803019909,33.35,76837.62,0.0,-0.96521,7e-05,2.69756]
[1779803020709,33.35,76837.01,0.0,-0.96526,7e-05,2.69458]
[1779803020792,33.35,76837.01,0.0,-0.96526,7e-05,2.69458]
[1779803023786,33.35,76836.35,0.0,-0.96532,7e-05,2.691]
[1779803023800,33.35,76826.14,0.0,-0.96599,6e-05,2.64785]
[1779803024737,33.34,76821.75,0.0,-0.96627,6e-05,2.62929]
[1779803026221,33.34,76821.75,0.0,-0.96627,6e-05,2.62929]
[1779803026248,33.34,76822.42,0.0,-0.96624,6e-05,2.63177]
[1779803026752,33.34,76823.66,0.0,-0.96616,6e-05,2.63662]
[1779803027758,33.34,76822.19,0.0,-0.96626,6e-05,2.63022]
[1779803029772,33.34,76820.57,0.0,-0.96637,6e-05,2.62292]
[1779803030779,33.34,76819.29,0.0,-0.96646,6e-05,2.61734]
[1779803032194,33.34,76819.29,0.0,-0.96646,6e-05,2.61734]
[1779803032222,33.34,76811.78,0.0,-0.96694,6e-05,2.58616]
[1779803032793,33.34,76805.77,0.0,-0.96732,6e-05,2.56139]
[1779803034169,33.34,76805.77,0.0,-0.96732,6e-05,2.56139]
[1779803034807,33.33,76809.29,0.0,-0.96711,6e-05,2.57537]
[1779803036820,33.33,76810.48,0.0,-0.96704,6e-05,2.57982]
[1779803038682,33.33,76810.48,0.0,-0.96704,6e-05,2.57982]
[1779803038717,33.33,76811.8,0.0,-0.96696,6e-05,2.58479]
[1779803038769,33.33,76811.8,0.0,-0.96696,6e-05,2.58479]
[1779803038835,33.33,76808.63,0.0,-0.96716,6e-05,2.57183]
[1779803039842,33.33,76805.02,0.0,-0.96739,6e-05,2.55692]
[1779803042530,33.33,76803.25,0.0,-0.9675,6e-05,2.54939]
[1779803044877,33.33,76789.1,0.0,-0.96838,6e-05,2.49195]
[1779803045883,33.33,76790.43,0.0,-0.9683,6e-05,2.4972]
[1779803046891,33.33,76794.48,0.0,-0.96806,6e-05,2.51336]
[1779803049912,33.33,76796.51,0.0,-0.96794,6e-05,2.52124]
[1779803054947,33.32,76806.29,0.0,-0.96734,6e-05,2.56028]
[1779803056229,33.32,76806.29,0.0,-0.96734,6e-05,2.56028]
[1779803056315,33.32,76815.69,0.0,-0.96675,6e-05,2.59856]
[1779803056962,33.32,76821.32,0.0,-0.96639,6e-05,2.62155]
[1779803059984,33.32,76831.06,0.0,-0.96578,6e-05,2.66126]
[1779803060991,33.32,76841.97,0.0,-0.96507,7e-05,2.70682]
[1779803061998,33.32,76842.96,0.0,-0.96501,7e-05,2.71059]
[1779803065019,33.31,76837.26,0.0,-0.96541,7e-05,2.68528]
[1779803066026,33.31,76830.61,0.0,-0.96585,6e-05,2.65701]
[1779803067033,33.31,76831.73,0.0,-0.96578,6e-05,2.66136]
[1779803072069,33.3,76826.01,0.0,-0.96624,6e-05,2.63058]
[1779803073076,33.3,76822.99,0.0,-0.96644,6e-05,2.61778]
[1779803074083,33.3,76826.29,0.0,-0.96623,6e-05,2.63119]
[1779803079118,33.3,76826.95,0.0,-0.96621,6e-05,2.63248]
[1779803081133,33.29,76825.39,0.0,-0.96632,6e-05,2.62543]
[1779803082141,33.29,76821.61,0.0,-0.96656,6e-05,2.60951]
[1779803083148,33.29,76822.8,0.0,-0.96649,6e-05,2.61417]
[1779803087176,33.29,76824.79,0.0,-0.96638,6e-05,2.62136]
[1779803089189,33.29,76829.64,0.0,-0.96608,6e-05,2.64097]
[1779803091204,33.28,76823.58,0.0,-0.96648,6e-05,2.61521]
[1779803092211,33.28,76821.59,0.0,-0.96661,6e-05,2.60672]
[1779803096239,33.28,76820.3,0.0,-0.9667,6e-05,2.60041]
[1779803101276,33.27,76825.67,0.0,-0.96638,6e-05,2.62143]
[1779803102283,33.27,76827.53,0.0,-0.96626,6e-05,2.62888]
[1779803104296,33.27,76835.3,0.0,-0.96577,7e-05,2.66074]
[1779803105303,33.27,76837.5,0.0,-0.96563,7e-05,2.66963]
[1779803106310,33.27,76840.07,0.0,-0.96547,7e-05,2.68009]
[1779803110382,33.26,76840.02,0.0,-0.96549,7e-05,2.67881]
[1779803110472,33.26,76840.02,0.0,-0.96549,7e-05,2.67881]
[1779803110777,33.26,76840.02,0.0,-0.96549,7e-05,2.67881]
[1779803110487,33.26,76849.42,0.0,-0.96488,7e-05,2.71822]
[1779803111218,33.26,76849.42,0.0,-0.96488,7e-05,2.71822]
[1779803111348,33.26,76858.76,0.0,-0.96426,7e-05,2.75772]
[1779803112355,33.26,76861.38,0.0,-0.96409,7e-05,2.7685]
[1779803113362,33.26,76859.58,0.0,-0.96422,7e-05,2.76025]
[1779803114369,33.26,76856.7,0.0,-0.96442,7e-05,2.74739]
[1779803115401,33.25,76868.34,0.0,-0.96364,7e-05,2.79711]
[1779803116405,33.25,76885.96,0.0,-0.96243,7e-05,2.87372]
[1779803117629,33.25,76885.96,0.0,-0.96243,7e-05,2.87372]
[1779803117656,33.25,76889.76,0.0,-0.96217,7e-05,2.88987]
[1779803118488,33.25,76889.76,0.0,-0.96217,7e-05,2.88987]
[1779803118538,33.25,76891.45,0.0,-0.96206,7e-05,2.89667]
[1779803119503,33.25,76891.45,0.0,-0.96206,7e-05,2.89667]
[1779803119605,33.24,76889.7,0.0,-0.9622,7e-05,2.88818]
[1779803120451,33.24,76889.7,0.0,-0.9622,7e-05,2.88818]
[1779803120611,33.24,76888.29,0.0,-0.96231,7e-05,2.88122]
[1779803121396,33.24,76888.29,0.0,-0.96231,7e-05,2.88122]
[1779803121440,33.24,76886.72,0.0,-0.96243,7e-05,2.87358]
[1779803122547,33.24,76886.72,0.0,-0.96243,7e-05,2.87358]
[1779803122657,33.24,76888.6,0.0,-0.96231,7e-05,2.88122]
[1779803123454,33.23,76881.39,0.0,-0.96283,7e-05,2.84871]
[1779803124461,33.23,76880.05,0.0,-0.96293,7e-05,2.84218]
[1779803129496,33.22,76879.37,0.0,-0.96303,7e-05,2.83603]
[1779803134532,33.21,76879.24,0.0,-0.96315,7e-05,2.82693]
[1779803136546,33.2,76882.79,0.0,-0.96292,7e-05,2.84129]
[1779803141581,33.19,76881.11,0.0,-0.96309,7e-05,2.83083]
[1779803144603,33.19,76886.87,0.0,-0.96272,7e-05,2.85431]
[1779803145610,33.18,76889.08,0.0,-0.96257,7e-05,2.86346]
[1779803146821,33.18,76889.08,0.0,-0.96257,7e-05,2.86346]
[1779803146617,33.18,76893.32,0.0,-0.96229,7e-05,2.8816]
[1779803147624,33.18,76898.47,0.0,-0.96193,7e-05,2.90386]
[1779803148631,33.18,76900.53,0.0,-0.96178,7e-05,2.91334]
[1779803151646,33.18,76900.64,0.0,-0.96176,7e-05,2.91431]
[1779803152683,33.18,76895.63,0.0,-0.96211,7e-05,2.89241]
[1779803153673,33.19,76878.98,0.0,-0.96327,7e-05,2.81919]
[1779803154737,33.19,76878.98,0.0,-0.96327,7e-05,2.81919]
[1779803154787,33.18,76894.28,0.0,-0.96221,7e-05,2.88631]
[1779803155687,33.18,76907.73,0.0,-0.96125,7e-05,2.94649]
[1779803156771,33.19,76908.92,0.0,-0.96116,7e-05,2.95231]
[1779803157702,33.19,76921.07,0.0,-0.96027,7e-05,3.00747]
[1779803157955,33.19,76921.07,0.0,-0.96027,7e-05,3.00747]
[1779803158060,33.19,76921.07,0.0,-0.96027,7e-05,3.00747]
[1779803159716,33.19,76920.2,0.0,-0.96032,7e-05,3.00443]
[1779803160125,33.19,76920.2,0.0,-0.96032,7e-05,3.00443]
[1779803160722,33.19,76922.49,0.0,-0.96015,7e-05,3.01505]
[1779803161029,33.19,76922.49,0.0,-0.96015,7e-05,3.01505]
[1779803163745,33.15,76915.41,0.0,-0.96084,7e-05,2.97205]
[1779803164752,33.12,76918.62,0.0,-0.96074,7e-05,2.97838]
[1779803164901,33.12,76918.62,0.0,-0.96074,7e-05,2.97838]
[1779803165777,33.12,76918.62,0.0,-0.96074,7e-05,2.97838]
[1779803165760,33.09,76920.78,0.0,-0.96072,7e-05,2.97989]
[1779803169788,32.98,76919.6,0.0,-0.96132,7e-05,2.9424]
[1779803170945,32.95,76920.38,0.0,-0.96139,7e-05,2.93835]
[1779803171802,32.95,76929.56,0.0,-0.96072,7e-05,2.98033]
[1779803172314,32.95,76929.56,0.0,-0.96072,7e-05,2.98033]
[1779803172468,32.95,76929.56,0.0,-0.96072,7e-05,2.98033]
[1779803172495,32.95,76929.56,0.0,-0.96072,7e-05,2.98033]
[1779803172809,32.95,76931.75,0.0,-0.96055,7e-05,2.9905]
[1779803173218,32.95,76931.75,0.0,-0.96055,7e-05,2.9905]
[1779803173816,32.96,76929.99,0.0,-0.96066,7e-05,2.98372]
[1779803174823,32.96,76931.54,0.0,-0.96053,7e-05,2.9922]
[1779803175829,32.97,76933.37,0.0,-0.96037,7e-05,3.00182]
[1779803176837,32.97,76930.77,0.0,-0.96055,7e-05,2.99096]
[1779803180865,32.99,76936.58,0.0,-0.96004,7e-05,3.02237]
[1779803181872,32.99,76938.12,0.0,-0.95992,7e-05,3.02954]
[1779803182879,32.99,76935.57,0.0,-0.96011,7e-05,3.01784]
[1779803184894,32.99,76936.6,0.0,-0.96003,7e-05,3.02266]
[1779803189388,32.99,76934.45,0.0,-0.96019,7e-05,3.01309]
[1779803189929,32.99,76935.52,0.0,-0.96011,7e-05,3.0181]
[1779803191798,33.03,76942.21,0.0,-0.95947,8e-05,3.05581]
[1779803191943,33.03,76943.97,0.0,-0.95934,8e-05,3.06398]
[1779803192950,33.05,76941.91,0.0,-0.9594,8e-05,3.06017]
[1779803194433,33.05,76940.58,0.0,-0.95949,8e-05,3.05459]
[1779803194971,33.06,76941.95,0.0,-0.95938,8e-05,3.06154]
[1779803197498,33.06,76943.37,0.0,-0.95925,8e-05,3.06931]
[1779803201309,33.07,76944.44,0.0,-0.95914,8e-05,3.07657]
[1779803203030,33.11,76954.14,0.0,-0.95822,8e-05,3.13285]
[1779803204037,33.11,76959.63,0.0,-0.95779,8e-05,3.15922]
[1779803205044,33.11,76960.8,0.0,-0.95769,8e-05,3.16518]
[1779803206686,33.11,76960.8,0.0,-0.95769,8e-05,3.16518]
[1779803207047,33.11,76961.65,0.0,-0.95762,8e-05,3.16961]
[1779803207058,33.11,76964.51,0.0,-0.95739,8e-05,3.18359]
[1779803208065,33.11,76965.64,0.0,-0.95729,8e-05,3.18934]
[1779803209073,33.12,76964.14,0.0,-0.9574,8e-05,3.18257]
[1779803210386,33.12,76966.29,0.0,-0.95723,8e-05,3.19318]
[1779803212675,33.12,76965.81,0.0,-0.95726,8e-05,3.19124]
[1779803212720,33.12,76965.81,0.0,-0.95726,8e-05,3.19124]
[1779803212755,33.12,76971.11,0.0,-0.95684,8e-05,3.21691]
[1779803213136,33.12,76971.11,0.0,-0.95684,8e-05,3.21691]
[1779803213214,33.12,76974.98,0.0,-0.95653,8e-05,3.23579]
[1779803214337,33.12,76979.26,0.0,-0.95618,8e-05,3.25669]
[1779803216123,33.12,76977.71,0.0,-0.9563,8e-05,3.24944]
[1779803217189,33.12,76974.36,0.0,-0.95657,8e-05,3.23344]
[1779803222627,33.12,76974.21,0.0,-0.95657,8e-05,3.23333]
[1779803222734,33.13,76975.65,0.0,-0.95645,8e-05,3.24041]
[1779803223557,33.13,76979.99,0.0,-0.9561,8e-05,3.26147]
[1779803224179,33.13,76982.66,0.0,-0.95589,8e-05,3.27449]
[1779803226193,33.13,76985.41,0.0,-0.95564,8e-05,3.28954]
[1779803230229,33.14,76981.01,0.0,-0.95596,8e-05,3.27026]
[1779803231233,33.14,76977.84,0.0,-0.95621,8e-05,3.25505]
[1779803233278,33.14,76977.98,0.0,-0.9562,8e-05,3.25585]
[1779803233336,33.14,76977.98,0.0,-0.9562,8e-05,3.25585]
[1779803233454,33.14,76977.98,0.0,-0.9562,8e-05,3.25585]
[1779803233500,33.14,76975.6,0.0,-0.95638,8e-05,3.24451]
[1779803234094,33.14,76975.6,0.0,-0.95638,8e-05,3.24451]
[1779803234254,33.14,76971.17,0.0,-0.95673,8e-05,3.22338]
[1779803237952,33.14,76972.36,0.0,-0.95663,8e-05,3.22977]
[1779803239011,33.14,76971.82,0.0,-0.95667,8e-05,3.22718]
[1779803239289,33.14,76968.31,0.0,-0.95694,8e-05,3.21054]
[1779803241146,33.14,76967.59,0.0,-0.957,8e-05,3.2073]
[1779803241303,33.14,76966.42,0.0,-0.95709,8e-05,3.20191]
[1779803242819,33.15,76964.96,0.0,-0.95719,8e-05,3.19537]
[1779803243048,33.15,76964.96,0.0,-0.95719,8e-05,3.19537]
[1779803243322,33.15,76962.74,0.0,-0.95737,8e-05,3.18481]
[1779803244002,33.15,76962.74,0.0,-0.95737,8e-05,3.18481]
[1779803244327,33.15,76964.92,0.0,-0.95719,8e-05,3.19541]
[1779803245300,33.15,76964.92,0.0,-0.95719,8e-05,3.19541]
[1779803245335,33.15,76966.56,0.0,-0.95706,8e-05,3.20344]
[1779803246342,33.15,76964.03,0.0,-0.95726,8e-05,3.19159]
[1779803247896,33.15,76962.77,0.0,-0.95735,8e-05,3.18604]
[1779803251378,33.15,76959.92,0.0,-0.95763,8e-05,3.16736]
[1779803252917,33.15,76951.33,0.0,-0.95828,8e-05,3.1274]
[1779803253390,33.15,76949.56,0.0,-0.95842,8e-05,3.1191]
[1779803254398,33.16,76946.21,0.0,-0.95867,8e-05,3.10375]
[1779803259433,33.16,76947.13,0.0,-0.95857,8e-05,3.10983]
[1779803263461,33.17,76950.67,0.0,-0.95828,8e-05,3.12782]
[1779803264468,33.17,76951.8,0.0,-0.95818,8e-05,3.13345]
[1779803266484,33.17,76960.28,0.0,-0.95752,8e-05,3.17411]
[1779803267491,33.17,76967.38,0.0,-0.95696,8e-05,3.20814]
[1779803268498,33.17,76965.27,0.0,-0.95712,8e-05,3.19827]
[1779803270512,33.17,76967.07,0.0,-0.95697,8e-05,3.20727]
[1779803275547,33.18,76966.4,0.0,-0.95701,8e-05,3.20505]
[1779803279575,33.18,76967.76,0.0,-0.95689,8e-05,3.2123]
[1779803280888,33.18,76967.76,0.0,-0.95689,8e-05,3.2123]
[1779803281904,33.18,76968.28,0.0,-0.95684,8e-05,3.21514]
[1779803281945,33.18,76979.32,0.0,-0.95597,8e-05,3.26828]
[1779803282596,33.18,76983.76,0.0,-0.95561,8e-05,3.28978]
[1779803283603,33.18,76997.53,0.0,-0.95449,8e-05,3.35708]
[1779803284065,33.18,76997.53,0.0,-0.95449,8e-05,3.35708]
[1779803284611,33.18,77001.5,0.0,-0.95416,8e-05,3.37658]
[1779803285290,33.18,77001.5,0.0,-0.95416,8e-05,3.37658]
[1779803285617,33.18,76999.96,0.0,-0.95429,8e-05,3.3689]
[1779803287631,33.18,77002.02,0.0,-0.95412,8e-05,3.37892]
[1779803289520,33.18,77002.32,0.0,-0.9541,8e-05,3.38032]
[1779803289652,33.18,77009.36,0.0,-0.95352,8e-05,3.41511]
[1779803290324,33.18,77009.36,0.0,-0.95352,8e-05,3.41511]
[1779803291017,33.18,77009.36,0.0,-0.95352,8e-05,3.41511]
[1779803290658,33.18,77025.22,0.0,-0.95218,9e-05,3.49454]
[1779803291666,33.18,77021.81,0.0,-0.95249,9e-05,3.47616]
[1779803293577,33.17,77022.8,0.0,-0.9524,9e-05,3.48105]
[1779803295695,33.17,77024.8,0.0,-0.95224,9e-05,3.49083]
[1779803298971,33.17,77037.05,0.0,-0.95119,9e-05,3.55255]
[1779803299520,33.17,77037.05,0.0,-0.95119,9e-05,3.55255]
[1779803299788,33.17,77041.19,0.0,-0.95083,9e-05,3.5737]
[1779803300695,33.17,77041.19,0.0,-0.95083,9e-05,3.5737]
[1779803300879,33.17,77041.19,0.0,-0.95083,9e-05,3.5737]
[1779803300967,33.17,77055.01,0.0,-0.94962,9e-05,3.64444]
[1779803301773,33.17,77057.81,0.0,-0.94937,9e-05,3.65896]
[1779803302780,33.17,77057.21,0.0,-0.94943,9e-05,3.65551]
[1779803303896,33.17,77057.21,0.0,-0.94943,9e-05,3.65551]
[1779803306809,33.17,77058.79,0.0,-0.94931,9e-05,3.66229]
[1779803309834,33.16,77060.82,0.0,-0.94915,9e-05,3.67179]
[1779803310841,33.16,77065.58,0.0,-0.94872,9e-05,3.69628]
[1779803312855,33.16,77082.11,0.0,-0.94731,9e-05,3.77625]
[1779803313556,33.16,77082.11,0.0,-0.94731,9e-05,3.77625]
[1779803313863,33.16,77093.55,0.0,-0.94625,9e-05,3.83678]
[1779803314763,33.16,77093.55,0.0,-0.94625,9e-05,3.83678]
[1779803314878,33.16,77086.0,0.0,-0.94696,9e-05,3.79597]
[1779803315885,33.15,77076.5,0.0,-0.94785,9e-05,3.74504]
[1779803316201,33.15,77076.5,0.0,-0.94785,9e-05,3.74504]
[1779803316486,33.15,77076.5,0.0,-0.94785,9e-05,3.74504]
[1779803316892,33.15,77084.33,0.0,-0.94714,9e-05,3.78591]
[1779803317899,33.15,77093.53,0.0,-0.94629,9e-05,3.83447]
[1779803318481,33.15,77093.53,0.0,-0.94629,9e-05,3.83447]
[1779803318906,33.15,77098.39,0.0,-0.94586,9e-05,3.85937]
[1779803320919,33.14,77104.85,0.0,-0.94527,0.0001,3.89284]
[1779803321928,33.14,77103.26,0.0,-0.94543,9e-05,3.88354]
[1779803322935,33.14,77107.39,0.0,-0.94505,0.0001,3.90517]
[1779803324332,33.14,77108.6,0.0,-0.94494,0.0001,3.91151]
[1779803324815,33.14,77108.6,0.0,-0.94494,0.0001,3.91151]
[1779803324949,33.14,77115.6,0.0,-0.94427,0.0001,3.94934]
[1779803325339,33.14,77115.6,0.0,-0.94427,0.0001,3.94934]
[1779803325956,33.13,77117.64,0.0,-0.94408,0.0001,3.9602]
[1779803326287,33.13,77117.64,0.0,-0.94408,0.0001,3.9602]
[1779803326973,33.13,77121.49,0.0,-0.94371,0.0001,3.98096]
[1779803327973,33.13,77129.13,0.0,-0.94297,0.0001,4.02236]
[1779803328981,33.13,77131.37,0.0,-0.94276,0.0001,4.03433]
[1779803329988,33.13,77151.31,0.0,-0.94077,0.0001,4.14492]
[1779803330995,33.13,77146.8,0.0,-0.94124,0.0001,4.11908]
[1779803332004,33.13,77142.13,0.0,-0.94172,0.0001,4.09248]
[1779803333009,33.12,77152.64,0.0,-0.94067,0.0001,4.15076]
[1779803334061,33.12,77152.64,0.0,-0.94067,0.0001,4.15076]
[1779803334017,33.12,77173.9,0.0,-0.93849,0.0001,4.27058]
[1779803334488,33.12,77173.9,0.0,-0.93849,0.0001,4.27058]
[1779803335024,33.12,77176.58,0.0,-0.93823,0.0001,4.28512]
[1779803337038,33.11,77178.64,0.0,-0.93804,0.0001,4.29532]
[1779803338045,33.11,77185.23,0.0,-0.93735,0.00011,4.3331]
[1779803339052,33.11,77188.17,0.0,-0.93704,0.00011,4.3499]
[1779803339307,33.11,77188.17,0.0,-0.93704,0.00011,4.3499]
[1779803341066,33.11,77192.5,0.0,-0.93661,0.00011,4.37306]
[1779803343097,33.1,77192.64,0.0,-0.93663,0.00011,4.37182]
[1779803344087,33.09,77189.96,0.0,-0.93699,0.00011,4.3523]
[1779803345094,33.08,77174.95,0.0,-0.93861,0.0001,4.26431]
[1779803346101,33.08,77173.95,0.0,-0.93871,0.0001,4.25856]
[1779803346813,33.08,77173.95,0.0,-0.93871,0.0001,4.25856]
[1779803347108,33.08,77175.47,0.0,-0.93855,0.0001,4.26721]
[1779803348115,33.08,77169.29,0.0,-0.9392,0.0001,4.23193]
[1779803348539,33.08,77169.29,0.0,-0.9392,0.0001,4.23193]
[1779803349122,33.08,77158.72,0.0,-0.94028,0.0001,4.17207]
[1779803350129,33.08,77154.02,0.0,-0.94076,0.0001,4.14572]
[1779803352150,33.08,77149.63,0.0,-0.9412,0.0001,4.12137]
[1779803353155,33.08,77138.16,0.0,-0.94234,0.0001,4.05762]
[1779803354163,33.08,77146.31,0.0,-0.94152,0.0001,4.10328]
[1779803355169,33.09,77148.67,0.0,-0.94128,0.0001,4.11668]
[1779803356758,33.09,77148.67,0.0,-0.94128,0.0001,4.11668]
[1779803356859,33.09,77143.1,0.0,-0.94184,0.0001,4.08578]
[1779803359197,33.09,77150.15,0.0,-0.94112,0.0001,4.12588]
[1779803360204,33.09,77160.81,0.0,-0.94003,0.0001,4.18604]
[1779803362032,33.09,77160.81,0.0,-0.94003,0.0001,4.18604]
[1779803362108,33.09,77164.45,0.0,-0.93965,0.0001,4.20677]
[1779803362218,33.09,77170.5,0.0,-0.93903,0.0001,4.24114]
[1779803363225,33.09,77187.39,0.0,-0.93726,0.00011,4.33793]
[1779803364232,33.09,77195.11,0.0,-0.93644,0.00011,4.38243]
[1779803365239,33.09,77197.6,0.0,-0.93618,0.00011,4.39667]
[1779803366254,33.09,77194.35,0.0,-0.93653,0.00011,4.37756]
[1779803368270,33.09,77196.38,0.0,-0.93632,0.00011,4.38892]
[1779803369277,33.09,77191.82,0.0,-0.93681,0.00011,4.36226]
[1779803370582,33.09,77191.82,0.0,-0.93681,0.00011,4.36226]
[1779803371054,33.08,77199.03,0.0,-0.93614,0.00011,4.39693]
[1779803372306,33.08,77195.21,0.0,-0.93655,0.00011,4.3745]
[1779803374090,33.08,77195.21,0.0,-0.93655,0.00011,4.3745]
[1779803374325,33.08,77214.32,0.0,-0.93448,0.00011,4.4859]
[1779803375330,33.08,77219.1,0.0,-0.93396,0.00011,4.51386]
[1779803376338,33.07,77218.96,0.0,-0.93405,0.00011,4.50933]
[1779803377530,33.07,77218.96,0.0,-0.93405,0.00011,4.50933]
[1779803377870,33.04,77208.02,0.0,-0.93543,0.00011,4.43541]
[1779803378436,33.04,77208.02,0.0,-0.93543,0.00011,4.43541]
[1779803378469,33.04,77218.32,0.0,-0.9343,0.00011,4.49562]
[1779803379442,33.04,77218.32,0.0,-0.9343,0.00011,4.49562]
[1779803379610,33.04,77218.32,0.0,-0.9343,0.00011,4.49562]
[1779803379717,33.04,77218.32,0.0,-0.9343,0.00011,4.49562]
[1779803379757,33.03,77222.88,0.0,-0.93387,0.00011,4.51875]
[1779803381127,33.03,77222.88,0.0,-0.93387,0.00011,4.51875]
[1779803381149,33.02,77228.17,0.0,-0.93329,0.00011,4.54968]
[1779803382389,33.03,77240.48,0.0,-0.93188,0.00011,4.62456]
[1779803384041,33.03,77240.48,0.0,-0.93188,0.00011,4.62456]
[1779803384135,33.03,77255.47,0.0,-0.93017,0.00012,4.71486]
[1779803384394,33.03,77258.71,0.0,-0.92981,0.00012,4.73377]
[1779803385737,33.02,77271.76,0.0,-0.9283,0.00012,4.81257]
[1779803386410,33.02,77276.25,0.0,-0.92779,0.00012,4.83923]
[1779803388427,33.02,77274.72,0.0,-0.928,0.00012,4.82804]
[1779803389437,33.01,77270.91,0.0,-0.92847,0.00012,4.8038]
[1779803390444,32.99,77275.94,0.0,-0.92804,0.00012,4.82615]
[1779803391395,32.99,77275.94,0.0,-0.92804,0.00012,4.82615]
[1779803391474,32.99,77275.94,0.0,-0.92804,0.00012,4.82615]
[1779803391569,32.99,77275.94,0.0,-0.92804,0.00012,4.82615]
[1779803391664,32.96,77278.24,0.0,-0.92794,0.00012,4.8315]
[1779803392457,32.96,77280.72,0.0,-0.92766,0.00012,4.84587]
[1779803394026,32.96,77280.72,0.0,-0.92766,0.00012,4.84587]
[1779803394324,32.95,77280.62,0.0,-0.92769,0.00012,4.84434]
[1779803395087,32.95,77296.91,0.0,-0.92576,0.00012,4.94427]
[1779803395485,32.95,77301.38,0.0,-0.92524,0.00012,4.97107]
[1779803396489,32.94,77294.98,0.0,-0.92603,0.00012,4.93012]
[1779803397496,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398357,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398465,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398700,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398732,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398861,32.94,77292.93,0.0,-0.9263,0.00012,4.91635]
[1779803398954,32.94,77280.83,0.0,-0.92777,0.00012,4.84054]
[1779803399226,32.94,77280.83,0.0,-0.92777,0.00012,4.84054]
[1779803399402,32.94,77280.83,0.0,-0.92777,0.00012,4.84054]
[1779803399521,32.94,77280.83,0.0,-0.92777,0.00012,4.84054]
[1779803399617,32.91,77275.89,0.0,-0.92853,0.00012,4.80128]
[1779803400526,32.91,77275.89,0.0,-0.92853,0.00012,4.80128]
[1779803400567,32.91,77288.77,0.0,-0.92701,0.00012,4.87981]
[1779803401574,32.91,77288.77,0.0,-0.92701,0.00012,4.87981]
[1779803401652,32.9,77324.9,0.0,-0.92261,0.00013,5.10512]
[1779803402316,32.9,77324.9,0.0,-0.92261,0.00013,5.10512]
[1779803402537,32.9,77338.6,0.0,-0.92088,0.00013,5.19229]
[1779803403545,32.82,77345.21,0.0,-0.92057,0.00013,5.20806]
[1779803404417,32.82,77345.21,0.0,-0.92057,0.00013,5.20806]
[1779803404729,32.82,77345.21,0.0,-0.92057,0.00013,5.20806]
[1779803404796,32.82,77348.4,0.0,-0.92013,0.00013,5.22997]
[1779803406565,32.79,77345.46,0.0,-0.92073,0.00013,5.20031]
[1779803407572,32.79,77348.6,0.0,-0.92034,0.00013,5.21953]
[1779803408845,32.79,77348.6,0.0,-0.92034,0.00013,5.21953]
[1779803408927,32.79,77353.96,0.0,-0.91966,0.00013,5.25366]
[1779803409424,32.79,77353.96,0.0,-0.91966,0.00013,5.25366]
[1779803409466,32.79,77353.96,0.0,-0.91966,0.00013,5.25366]
[1779803409495,32.79,77353.96,0.0,-0.91966,0.00013,5.25366]
[1779803410045,32.79,77353.96,0.0,-0.91966,0.00013,5.25366]
[1779803410138,32.78,77369.72,0.0,-0.91762,0.00013,5.35534]
[1779803410386,32.78,77369.72,0.0,-0.91762,0.00013,5.35534]
[1779803411126,32.78,77369.72,0.0,-0.91762,0.00013,5.35534]
[1779803411156,32.78,77376.77,0.0,-0.9167,0.00013,5.40074]
[1779803412783,32.78,77375.7,0.0,-0.91685,0.00013,5.3931]
[1779803412887,32.78,77345.66,0.0,-0.92078,0.00013,5.19795]
[1779803413622,32.78,77341.84,0.0,-0.92127,0.00013,5.17311]
[1779803414629,32.78,77340.15,0.0,-0.92148,0.00013,5.1623]
[1779803415637,32.78,77346.12,0.0,-0.92074,0.00013,5.19993]
[1779803416603,32.78,77346.12,0.0,-0.92074,0.00013,5.19993]
[1779803417113,32.78,77346.12,0.0,-0.92074,0.00013,5.19993]
[1779803417198,32.77,77368.53,0.0,-0.91784,0.00013,5.34439]
[1779803417656,32.77,77371.32,0.0,-0.91748,0.00013,5.36199]
[1779803419116,32.77,77373.75,0.0,-0.91718,0.00013,5.37724]
[1779803419670,32.77,77352.81,0.0,-0.91993,0.00013,5.24024]
[1779803420272,32.77,77352.81,0.0,-0.91993,0.00013,5.24024]
[1779803421198,32.77,77352.81,0.0,-0.91993,0.00013,5.24024]
[1779803420948,32.77,77373.84,0.0,-0.91719,0.00013,5.37663]
[1779803421896,32.77,77373.84,0.0,-0.91719,0.00013,5.37663]
[1779803421911,32.76,77377.05,0.0,-0.91678,0.00013,5.39657]
[1779803423563,32.76,77378.04,0.0,-0.91667,0.00013,5.4024]
[1779803423698,32.76,77368.42,0.0,-0.91795,0.00013,5.33899]
[1779803425076,32.76,77357.34,0.0,-0.91941,0.00013,5.2666]
[1779803425716,32.76,77338.16,0.0,-0.92187,0.00013,5.14292]
[1779803426723,32.76,77337.11,0.0,-0.92201,0.00013,5.13595]
[1779803427527,32.76,77337.11,0.0,-0.92201,0.00013,5.13595]
[1779803427584,32.76,77337.11,0.0,-0.92201,0.00013,5.13595]
[1779803428108,32.76,77337.11,0.0,-0.92201,0.00013,5.13595]
[1779803428193,32.76,77328.52,0.0,-0.92309,0.00013,5.08102]
[1779803428343,32.76,77328.52,0.0,-0.92309,0.00013,5.08102]
[1779803429032,32.76,77328.52,0.0,-0.92309,0.00013,5.08102]
[1779803429115,32.75,77320.63,0.0,-0.92409,0.00012,5.0303]
[1779803429621,32.75,77320.63,0.0,-0.92409,0.00012,5.0303]
[1779803429850,32.75,77320.63,0.0,-0.92409,0.00012,5.0303]
[1779803429857,32.75,77329.0,0.0,-0.92306,0.00013,5.08262]
[1779803430397,32.75,77329.0,0.0,-0.92306,0.00013,5.08262]
[1779803430454,32.75,77329.0,0.0,-0.92306,0.00013,5.08262]
[1779803430754,32.75,77321.27,0.0,-0.92403,0.00012,5.03348]
[1779803431761,32.75,77319.42,0.0,-0.92435,0.00012,5.01461]
[1779803432770,32.75,77312.79,0.0,-0.92517,0.00012,4.9728]
[1779803434796,32.75,77314.96,0.0,-0.92491,0.00012,4.98642]
[1779803435797,32.75,77322.27,0.0,-0.924,0.00012,5.03248]
[1779803436803,32.75,77333.0,0.0,-0.92267,0.00013,5.10042]
[1779803437810,32.75,77324.15,0.0,-0.92378,0.00012,5.04406]
[1779803439062,32.75,77320.27,0.0,-0.92426,0.00012,5.01942]
[1779803439834,32.75,77307.4,0.0,-0.92584,0.00012,4.93846]
[1779803440837,32.75,77289.94,0.0,-0.92796,0.00012,4.82926]
[1779803441427,32.75,77289.94,0.0,-0.92796,0.00012,4.82926]
[1779803441468,32.75,77289.94,0.0,-0.92796,0.00012,4.82926]
[1779803441473,32.75,77289.94,0.0,-0.92796,0.00012,4.82926]
[1779803441720,32.75,77289.94,0.0,-0.92796,0.00012,4.82926]
[1779803442278,32.75,77288.83,0.0,-0.92808,0.00012,4.82261]
[1779803442795,32.75,77288.83,0.0,-0.92808,0.00012,4.82261]
[1779803442851,32.75,77295.17,0.0,-0.92732,0.00012,4.8621]
[1779803443329,32.75,77295.17,0.0,-0.92732,0.00012,4.8621]
[1779803443858,32.75,77302.63,0.0,-0.92642,0.00012,4.90868]
[1779803446880,32.75,77298.22,0.0,-0.92695,0.00012,4.88147]
[1779803447887,32.75,77292.12,0.0,-0.92769,0.00012,4.84313]
[1779803448795,32.75,77292.12,0.0,-0.92769,0.00012,4.84313]
[1779803449047,32.75,77292.12,0.0,-0.92769,0.00012,4.84313]
[1779803449145,32.75,77278.11,0.0,-0.92936,0.00012,4.75635]
[1779803449903,32.74,77270.57,0.0,-0.93025,0.00012,4.70945]
[1779803452181,32.74,77270.19,0.0,-0.93031,0.00012,4.70646]
[1779803452233,32.74,77262.88,0.0,-0.93117,0.00012,4.66129]
[1779803452939,32.74,77262.88,0.0,-0.93117,0.00012,4.66129]
[1779803452986,32.74,77252.89,0.0,-0.93232,0.00011,4.60026]
[1779803453940,32.74,77247.74,0.0,-0.93291,0.00011,4.56877]
[1779803454941,32.74,77247.74,0.0,-0.93291,0.00011,4.56877]
[1779803455219,32.74,77247.74,0.0,-0.93291,0.00011,4.56877]
[1779803455228,32.73,77230.79,0.0,-0.93482,0.00011,4.46716]
[1779803455959,32.73,77220.55,0.0,-0.93594,0.00011,4.40637]
[1779803456468,32.73,77220.55,0.0,-0.93594,0.00011,4.40637]
[1779803456965,32.73,77211.09,0.0,-0.93697,0.00011,4.35069]
[1779803457972,32.73,77211.66,0.0,-0.93691,0.00011,4.35389]
[1779803458979,32.73,77205.9,0.0,-0.93753,0.00011,4.32017]
[1779803459986,32.73,77204.53,0.0,-0.93768,0.00011,4.31212]
[1779803460624,32.73,77204.53,0.0,-0.93768,0.00011,4.31212]
[1779803460758,32.73,77204.53,0.0,-0.93768,0.00011,4.31212]
[1779803460993,32.73,77193.85,0.0,-0.93883,0.00011,4.24963]
[1779803462014,32.73,77177.76,0.0,-0.94049,0.0001,4.15777]
[1779803463132,32.73,77177.76,0.0,-0.94049,0.0001,4.15777]
[1779803463243,32.74,77170.16,0.0,-0.94124,0.0001,4.11637]
[1779803463408,32.74,77170.16,0.0,-0.94124,0.0001,4.11637]
[1779803463745,32.74,77170.16,0.0,-0.94124,0.0001,4.11637]
[1779803464039,32.74,77156.7,0.0,-0.94256,0.0001,4.04298]
[1779803465052,32.75,77156.73,0.0,-0.94249,0.0001,4.04663]
[1779803466059,32.77,77152.03,0.0,-0.9429,0.0001,4.02379]
[1779803466976,32.77,77152.03,0.0,-0.9429,0.0001,4.02379]
[1779803467066,32.77,77158.87,0.0,-0.94221,0.0001,4.06242]
[1779803469080,32.77,77156.12,0.0,-0.94247,0.0001,4.04766]
[1779803470087,32.77,77153.77,0.0,-0.9427,0.0001,4.03487]
[1779803471094,32.77,77157.3,0.0,-0.94234,0.0001,4.05498]
[1779803472102,32.77,77154.39,0.0,-0.94263,0.0001,4.03904]
[1779803473111,32.77,77159.99,0.0,-0.94206,0.0001,4.07076]
[1779803476133,32.78,77173.4,0.0,-0.94068,0.0001,4.14738]
[1779803477140,32.78,77178.35,0.0,-0.94017,0.0001,4.17572]
[1779803478147,32.78,77164.79,0.0,-0.94155,0.0001,4.09903]
[1779803479154,32.78,77151.03,0.0,-0.94293,0.0001,4.02218]
[1779803480161,32.78,77151.35,0.0,-0.94289,0.0001,4.02436]
[1779803481168,32.78,77149.84,0.0,-0.94303,0.0001,4.01633]
[1779803482175,32.78,77145.13,0.0,-0.94349,0.0001,3.99056]
[1779803482377,32.78,77145.13,0.0,-0.94349,0.0001,3.99056]
[1779803482601,32.78,77145.13,0.0,-0.94349,0.0001,3.99056]
[1779803483185,32.78,77139.0,0.0,-0.94409,0.0001,3.95709]
[1779803484192,32.79,77135.92,0.0,-0.94438,0.0001,3.94061]
[1779803485214,32.79,77137.83,0.0,-0.94418,0.0001,3.95165]
[1779803486224,32.79,77140.8,0.0,-0.94388,0.0001,3.96854]
[1779803487223,32.79,77165.29,0.0,-0.94143,0.0001,4.10574]
[1779803488129,32.79,77165.29,0.0,-0.94143,0.0001,4.10574]
[1779803488227,32.79,77171.51,0.0,-0.94079,0.0001,4.14116]
[1779803488979,32.79,77171.51,0.0,-0.94079,0.0001,4.14116]
[1779803490987,32.79,77172.69,0.0,-0.94066,0.0001,4.14826]
[1779803491317,32.79,77172.69,0.0,-0.94066,0.0001,4.14826]
[1779803492262,32.79,77190.79,0.0,-0.93886,0.0001,4.24543]
[1779803493051,32.79,77190.79,0.0,-0.93886,0.0001,4.24543]
[1779803493242,32.79,77190.79,0.0,-0.93886,0.0001,4.24543]
[1779803493287,32.79,77215.83,0.0,-0.93619,0.00011,4.3909]
[1779803494283,32.79,77236.74,0.0,-0.93389,0.00011,4.51429]
[1779803495289,32.79,77240.22,0.0,-0.93351,0.00011,4.53487]
[1779803495432,32.79,77240.22,0.0,-0.93351,0.00011,4.53487]
[1779803495522,32.79,77240.22,0.0,-0.93351,0.00011,4.53487]
[1779803497303,32.79,77235.44,0.0,-0.93406,0.00011,4.50559]
[1779803498358,32.79,77229.79,0.0,-0.93469,0.00011,4.4717]
[1779803501350,32.79,77227.6,0.0,-0.93495,0.00011,4.45784]
[1779803502357,32.79,77219.98,0.0,-0.93579,0.00011,4.41261]
[1779803504372,32.78,77214.47,0.0,-0.9364,0.00011,4.37985]
[1779803506386,32.78,77217.37,0.0,-0.93609,0.00011,4.39652]
[1779803507393,32.78,77214.83,0.0,-0.93637,0.00011,4.38143]
[1779803509407,32.78,77212.71,0.0,-0.9366,0.00011,4.36869]
[1779803510415,32.78,77208.88,0.0,-0.93702,0.00011,4.34616]
[1779803511749,32.78,77206.15,0.0,-0.93732,0.00011,4.32998]
[1779803512447,32.78,77206.15,0.0,-0.93732,0.00011,4.32998]
[1779803513099,32.78,77206.15,0.0,-0.93732,0.00011,4.32998]
[1779803513220,32.78,77206.15,0.0,-0.93732,0.00011,4.32998]
[1779803513241,32.78,77193.37,0.0,-0.93867,0.00011,4.25588]
[1779803513435,32.78,77186.53,0.0,-0.93939,0.0001,4.21658]
[1779803514442,32.78,77180.9,0.0,-0.93998,0.0001,4.1844]
[1779803515449,32.78,77179.54,0.0,-0.94011,0.0001,4.17672]
[1779803518397,32.78,77179.84,0.0,-0.94008,0.0001,4.17856]
[1779803517463,32.78,77178.47,0.0,-0.94022,0.0001,4.17089]
[1779803518983,32.78,77178.47,0.0,-0.94022,0.0001,4.17089]
[1779803519060,32.78,77173.08,0.0,-0.94077,0.0001,4.14056]
[1779803519479,32.78,77164.57,0.0,-0.94164,0.0001,4.09247]
[1779803520485,32.78,77163.39,0.0,-0.94175,0.0001,4.08603]
[1779803521491,32.78,77161.1,0.0,-0.94198,0.0001,4.07344]
[1779803522498,32.78,77155.68,0.0,-0.94252,0.0001,4.04335]
[1779803523504,32.79,77153.97,0.0,-0.94268,0.0001,4.0341]
[1779803525519,32.79,77151.46,0.0,-0.94292,0.0001,4.02082]
[1779803527533,32.79,77148.02,0.0,-0.94325,0.0001,4.00244]
[1779803529547,32.79,77150.64,0.0,-0.94297,0.0001,4.0178]
[1779803530554,32.79,77154.07,0.0,-0.94262,0.0001,4.03734]
[1779803531561,32.8,77156.39,0.0,-0.94238,0.0001,4.0507]
[1779803532479,32.8,77156.39,0.0,-0.94238,0.0001,4.0507]
[1779803533575,32.8,77165.97,0.0,-0.94141,0.0001,4.1052]
[1779803534582,32.8,77169.18,0.0,-0.94107,0.0001,4.12367]
[1779803535589,32.8,77169.3,0.0,-0.94106,0.0001,4.1246]
[1779803536959,32.8,77169.3,0.0,-0.94106,0.0001,4.1246]
[1779803537046,32.8,77167.33,0.0,-0.94125,0.0001,4.1139]
[1779803538149,32.8,77167.33,0.0,-0.94125,0.0001,4.1139]
[1779803538391,32.8,77167.33,0.0,-0.94125,0.0001,4.1139]
[1779803538218,32.8,77163.29,0.0,-0.94165,0.0001,4.09137]
[1779803538668,32.8,77163.29,0.0,-0.94165,0.0001,4.09137]
[1779803538859,32.8,77163.29,0.0,-0.94165,0.0001,4.09137]
[1779803539377,32.8,77163.29,0.0,-0.94165,0.0001,4.09137]
[1779803539521,32.8,77163.6,0.0,-0.94162,0.0001,4.09338]
[1779803540530,32.8,77163.92,0.0,-0.94158,0.0001,4.09544]
[1779803540990,32.8,77163.92,0.0,-0.94158,0.0001,4.09544]
[1779803542142,32.8,77163.03,0.0,-0.94167,0.0001,4.09069]
[1779803542638,32.81,77167.48,0.0,-0.94121,0.0001,4.1163]
[1779803543645,32.81,77170.8,0.0,-0.94086,0.0001,4.13529]
[1779803548395,32.81,77169.67,0.0,-0.94097,0.0001,4.12946]
[1779803548477,32.81,77169.42,0.0,-0.94099,0.0001,4.12824]
[1779803548680,32.81,77165.31,0.0,-0.9414,0.0001,4.10524]
[1779803549687,32.81,77186.89,0.0,-0.93918,0.0001,4.22817]
[1779803551009,32.81,77186.89,0.0,-0.93918,0.0001,4.22817]
[1779803551141,32.81,77188.59,0.0,-0.93909,0.0001,4.23132]
[1779803551702,32.81,77194.8,0.0,-0.93843,0.00011,4.26708]
[1779803552907,32.81,77194.8,0.0,-0.93843,0.00011,4.26708]
[1779803552975,32.81,77192.27,0.0,-0.9387,0.00011,4.25249]
[1779803553717,32.81,77189.79,0.0,-0.93896,0.0001,4.23823]
[1779803555732,32.81,77184.19,0.0,-0.93954,0.0001,4.20618]
[1779803556739,32.81,77172.9,0.0,-0.94071,0.0001,4.14197]
[1779803557746,32.81,77174.31,0.0,-0.94056,0.0001,4.15014]
[1779803559780,32.81,77176.73,0.0,-0.94031,0.0001,4.1642]
[1779803560975,32.81,77174.54,0.0,-0.94053,0.0001,4.1519]
[1779803561795,32.81,77173.0,0.0,-0.94068,0.0001,4.14332]
[1779803562802,32.81,77174.26,0.0,-0.94055,0.0001,4.15064]
[1779803564823,32.81,77171.93,0.0,-0.94078,0.0001,4.13777]
[1779803565830,32.82,77169.95,0.0,-0.94098,0.0001,4.12675]
[1779803569299,32.82,77169.91,0.0,-0.94098,0.0001,4.12692]
[1779803569379,32.82,77180.18,0.0,-0.93992,0.0001,4.18543]
[1779803569858,32.82,77191.33,0.0,-0.93876,0.00011,4.24939]
[1779803570983,32.82,77191.33,0.0,-0.93876,0.00011,4.24939]
[1779803571106,32.82,77208.85,0.0,-0.93689,0.00011,4.35086]
[1779803571884,32.82,77208.85,0.0,-0.93689,0.00011,4.35086]
[1779803571903,32.82,77213.22,0.0,-0.93642,0.00011,4.37638]
[1779803572810,32.82,77213.22,0.0,-0.93642,0.00011,4.37638]
[1779803572886,32.82,77196.6,0.0,-0.93821,0.00011,4.27944]
[1779803573897,32.82,77196.55,0.0,-0.93821,0.00011,4.27911]
[1779803574999,32.82,77196.55,0.0,-0.93821,0.00011,4.27911]
[1779803576914,32.82,77190.45,0.0,-0.93886,0.0001,4.24384]
[1779803578928,32.82,77191.86,0.0,-0.93871,0.00011,4.25198]
[1779803581954,32.82,77174.07,0.0,-0.94056,0.0001,4.15034]
[1779803582517,32.82,77174.07,0.0,-0.94056,0.0001,4.15034]
[1779803582958,32.82,77160.23,0.0,-0.94196,0.0001,4.07241]
[1779803583965,32.82,77160.48,0.0,-0.94193,0.0001,4.07409]
[1779803585979,32.82,77162.13,0.0,-0.94175,0.0001,4.08391]
[1779803587993,32.82,77160.4,0.0,-0.94192,0.0001,4.07471]
[1779803590008,32.82,77158.44,0.0,-0.94211,0.0001,4.06428]
[1779803591015,32.82,77153.44,0.0,-0.9426,0.0001,4.03663]
[1779803592022,32.83,77150.68,0.0,-0.94287,0.0001,4.02159]
[1779803593029,32.83,77156.79,0.0,-0.94225,0.0001,4.05606]
[1779803594036,32.83,77154.57,0.0,-0.94247,0.0001,4.04396]
[1779803597061,32.83,77146.71,0.0,-0.94324,0.0001,4.00119]
[1779803598064,32.83,77145.56,0.0,-0.94334,0.0001,3.99521]
[1779803601086,32.84,77133.74,0.0,-0.94448,0.0001,3.93122]
[1779803602093,32.84,77130.76,0.0,-0.94476,0.0001,3.91539]
[1779803603100,32.84,77127.6,0.0,-0.94506,0.0001,3.89863]
[1779803604107,32.84,77124.02,0.0,-0.94539,0.0001,3.87967]
[1779803605116,32.84,77103.16,0.0,-0.94736,9e-05,3.76767]
[1779803606122,32.84,77099.79,0.0,-0.94767,9e-05,3.7497]
[1779803607529,32.85,77102.45,0.0,-0.94741,9e-05,3.76469]
[1779803608136,32.85,77086.09,0.0,-0.9489,9e-05,3.67863]
[1779803609228,32.85,77086.09,0.0,-0.9489,9e-05,3.67863]
[1779803609293,32.85,77087.02,0.0,-0.9488,9e-05,3.68443]
[1779803610152,32.85,77092.41,0.0,-0.94829,9e-05,3.71382]
[1779803611162,32.86,77106.81,0.0,-0.94702,9e-05,3.78512]
[1779803612169,32.86,77113.11,0.0,-0.94641,9e-05,3.81973]
[1779803613176,32.86,77108.32,0.0,-0.94685,9e-05,3.79464]
[1779803615192,32.87,77106.49,0.0,-0.947,9e-05,3.78626]
[1779803616228,32.87,77105.1,0.0,-0.94712,9e-05,3.77955]
[1779803618220,32.87,77106.38,0.0,-0.94697,9e-05,3.78792]
[1779803619228,32.88,77109.58,0.0,-0.94666,9e-05,3.80585]
[1779803620234,32.88,77113.86,0.0,-0.94624,9e-05,3.82963]
[1779803621241,32.88,77120.78,0.0,-0.94557,0.0001,3.86778]
[1779803621787,32.88,77120.78,0.0,-0.94557,0.0001,3.86778]
[1779803622248,32.88,77128.71,0.0,-0.94479,0.0001,3.91161]
[1779803623256,32.88,77132.42,0.0,-0.94442,0.0001,3.93248]
[1779803624557,32.88,77132.42,0.0,-0.94442,0.0001,3.93248]
[1779803624264,32.89,77139.56,0.0,-0.94372,0.0001,3.97228]
[1779803624621,32.89,77139.56,0.0,-0.94372,0.0001,3.97228]
[1779803625275,32.89,77111.66,0.0,-0.9464,9e-05,3.82059]
[1779803626283,32.89,77114.24,0.0,-0.94614,9e-05,3.8352]
[1779803627286,32.89,77111.97,0.0,-0.94634,9e-05,3.82363]
[1779803628293,32.89,77113.28,0.0,-0.94621,9e-05,3.83138]
[1779803628573,32.89,77113.28,0.0,-0.94621,9e-05,3.83138]
[1779803629300,32.9,77117.39,0.0,-0.94581,0.0001,3.85427]
[1779803630307,32.9,77124.77,0.0,-0.94509,0.0001,3.89501]
[1779803631314,32.9,77118.16,0.0,-0.94571,0.0001,3.85965]
[1779803632321,32.9,77108.54,0.0,-0.94661,9e-05,3.80835]
[1779803633328,32.91,77105.82,0.0,-0.94685,9e-05,3.79446]
[1779803634335,32.91,77115.05,0.0,-0.94597,0.0001,3.84488]
[1779803635342,32.91,77112.05,0.0,-0.94624,9e-05,3.82933]
[1779803636349,32.91,77121.74,0.0,-0.94531,0.0001,3.88247]
[1779803637064,32.91,77121.74,0.0,-0.94531,0.0001,3.88247]
[1779803637356,32.91,77128.05,0.0,-0.94469,0.0001,3.91746]
[1779803642391,32.92,77131.1,0.0,-0.94435,0.0001,3.93679]
[1779803643406,32.92,77128.69,0.0,-0.94457,0.0001,3.92409]
[1779803644413,32.93,77129.96,0.0,-0.94444,0.0001,3.93157]
[1779803645420,32.93,77132.85,0.0,-0.94415,0.0001,3.94792]
[1779803646427,32.93,77134.43,0.0,-0.94398,0.0001,3.95709]
[1779803651462,32.94,77131.67,0.0,-0.94421,0.0001,3.94425]
[1779803652468,32.94,77136.31,0.0,-0.94375,0.0001,3.97025]
[1779803654483,32.94,77133.86,0.0,-0.94397,0.0001,3.95767]
[1779803655308,32.94,77133.86,0.0,-0.94397,0.0001,3.95767]
[1779803655490,32.94,77122.98,0.0,-0.94502,0.0001,3.89861]
[1779803656497,32.94,77118.38,0.0,-0.94545,0.0001,3.87417]
[1779803657504,32.95,77113.57,0.0,-0.9459,0.0001,3.84872]
[1779803658511,32.95,77111.73,0.0,-0.94606,9e-05,3.83942]
[1779803659518,32.95,77107.15,0.0,-0.94649,9e-05,3.81541]
[1779803660525,32.95,77099.11,0.0,-0.94723,9e-05,3.77302]
[1779803661538,32.96,77093.29,0.0,-0.94775,9e-05,3.74278]
[1779803662539,32.96,77091.17,0.0,-0.94794,9e-05,3.73233]
[1779803664553,32.96,77090.11,0.0,-0.94801,9e-05,3.72832]
[1779803666567,32.97,77088.61,0.0,-0.94812,9e-05,3.72201]
[1779803668581,32.97,77078.66,0.0,-0.949,9e-05,3.67126]
[1779803669588,32.98,77075.81,0.0,-0.94924,9e-05,3.65724]
[1779803670595,32.98,77091.51,0.0,-0.94779,9e-05,3.74088]
[1779803671602,32.98,77096.32,0.0,-0.94741,9e-05,3.76092]
[1779803676639,33.0,77100.75,0.0,-0.94693,9e-05,3.78837]
[1779803677651,33.0,77119.64,0.0,-0.94512,0.0001,3.89089]
[1779803678655,33.0,77125.91,0.0,-0.94451,0.0001,3.92561]
[1779803679662,33.0,77122.17,0.0,-0.94486,0.0001,3.90572]
[1779803680669,33.0,77119.61,0.0,-0.9451,0.0001,3.89234]
[1779803682683,33.01,77114.98,0.0,-0.94552,0.0001,3.86836]
[1779803683690,33.01,77117.58,0.0,-0.94526,0.0001,3.88304]
[1779803684697,33.01,77119.36,0.0,-0.94508,0.0001,3.89326]
[1779803685704,33.01,77120.83,0.0,-0.94493,0.0001,3.9018]
[1779803687762,33.02,77116.24,0.0,-0.94535,0.0001,3.87796]
[1779803688749,33.02,77106.33,0.0,-0.94628,9e-05,3.82502]
[1779803689756,33.02,77105.35,0.0,-0.94636,9e-05,3.82041]
[1779803690776,33.02,77094.15,0.0,-0.9474,9e-05,3.76123]
[1779803691775,33.02,77079.68,0.0,-0.94873,9e-05,3.68471]
[1779803692782,33.02,77080.69,0.0,-0.94864,9e-05,3.69005]
[1779803693788,33.02,77079.39,0.0,-0.94875,9e-05,3.68337]
[1779803694796,33.02,77085.04,0.0,-0.94824,9e-05,3.71324]
[1779803695803,33.02,77087.26,0.0,-0.94803,9e-05,3.72512]
[1779803696810,33.03,77093.25,0.0,-0.94746,9e-05,3.7577]
[1779803697818,33.03,77097.03,0.0,-0.9471,9e-05,3.77863]
[1779803699832,33.03,77099.11,0.0,-0.94688,9e-05,3.79122]
[1779803700842,33.04,77105.29,0.0,-0.94628,9e-05,3.82504]
[1779803702853,33.04,77113.98,0.0,-0.94543,0.0001,3.87326]
[1779803703861,33.04,77118.11,0.0,-0.94503,0.0001,3.89631]
[1779803704882,33.04,77119.15,0.0,-0.94491,0.0001,3.90254]
[1779803706888,33.05,77122.76,0.0,-0.94455,0.0001,3.92326]
[1779803707894,33.05,77119.06,0.0,-0.9449,0.0001,3.90365]
[1779803709909,33.05,77121.22,0.0,-0.94467,0.0001,3.91643]
[1779803712669,33.06,77120.89,0.0,-0.94468,0.0001,3.91567]
[1779803712930,33.06,77138.27,0.0,-0.94298,0.0001,4.01149]
[1779803713937,33.06,77136.46,0.0,-0.94315,0.0001,4.00201]
[1779803714944,33.06,77136.64,0.0,-0.94312,0.0001,4.00336]
[1779803717965,33.07,77134.27,0.0,-0.94333,0.0001,3.9914]
[1779803718972,33.07,77130.09,0.0,-0.94373,0.0001,3.96917]
[1779803719979,33.07,77131.81,0.0,-0.94355,0.0001,3.97903]
[1779803721999,33.07,77133.55,0.0,-0.94337,0.0001,3.98939]
[1779803723008,33.07,77145.23,0.0,-0.94221,0.0001,4.05436]
[1779803724660,33.07,77149.25,0.0,-0.9418,0.0001,4.07701]
[1779803727037,33.08,77146.65,0.0,-0.94205,0.0001,4.06326]
[1779803729051,33.08,77149.46,0.0,-0.94176,0.0001,4.07943]
[1779803730058,33.08,77148.2,0.0,-0.94188,0.0001,4.07265]
[1779803731065,33.08,77151.88,0.0,-0.94159,0.0001,4.08686]
[1779803736100,33.08,77147.64,0.0,-0.94199,0.0001,4.06435]
[1779803738114,33.08,77149.91,0.0,-0.94176,0.0001,4.07751]
[1779803740128,33.09,77145.57,0.0,-0.94218,0.0001,4.05385]
[1779803743149,33.09,77150.3,0.0,-0.94169,0.0001,4.081]
[1779803744670,33.09,77150.3,0.0,-0.94169,0.0001,4.081]
[1779803744156,33.09,77162.26,0.0,-0.94048,0.0001,4.14826]
[1779803744836,33.09,77162.26,0.0,-0.94048,0.0001,4.14826]
[1779803745163,33.09,77164.38,0.0,-0.94026,0.0001,4.16034]
[1779803747638,33.09,77164.68,0.0,-0.94023,0.0001,4.16215]
[1779803748200,33.09,77161.47,0.0,-0.94055,0.0001,4.14429]
[1779803753235,33.09,77162.71,0.0,-0.94041,0.0001,4.15194]
[1779803754242,33.09,77164.27,0.0,-0.94025,0.0001,4.16086]
[1779803755255,33.09,77180.16,0.0,-0.9386,0.0001,4.25116]
[1779803756256,33.09,77191.37,0.0,-0.93742,0.00011,4.31543]
[1779803757263,33.09,77191.43,0.0,-0.93742,0.00011,4.31565]
[1779803758270,33.09,77197.16,0.0,-0.93681,0.00011,4.34861]
[1779803759277,33.09,77199.84,0.0,-0.93653,0.00011,4.36396]
[1779803760197,33.09,77199.84,0.0,-0.93653,0.00011,4.36396]
[1779803760930,33.09,77200.83,0.0,-0.93642,0.00011,4.36951]
[1779803761243,33.09,77200.83,0.0,-0.93642,0.00011,4.36951]
[1779803761471,33.09,77200.83,0.0,-0.93642,0.00011,4.36951]
[1779803761512,33.09,77205.34,0.0,-0.93594,0.00011,4.39551]
[1779803762298,33.09,77217.33,0.0,-0.93464,0.00011,4.46538]
[1779803763305,33.09,77222.65,0.0,-0.93406,0.00011,4.49633]
[1779803764312,33.09,77224.41,0.0,-0.93387,0.00011,4.50631]
[1779803765540,33.09,77224.41,0.0,-0.93387,0.00011,4.50631]
[1779803765595,33.09,77231.26,0.0,-0.93312,0.00011,4.54644]
[1779803766352,33.09,77234.85,0.0,-0.93273,0.00011,4.56729]
[1779803767255,33.09,77234.85,0.0,-0.93273,0.00011,4.56729]
[1779803767352,33.08,77230.14,0.0,-0.93326,0.00011,4.53882]
[1779803768542,33.08,77230.14,0.0,-0.93326,0.00011,4.53882]
[1779803769385,33.08,77231.28,0.0,-0.93315,0.00011,4.54511]
[1779803769477,33.08,77242.95,0.0,-0.93184,0.00011,4.61417]
[1779803770375,33.08,77246.43,0.0,-0.93146,0.00011,4.63443]
[1779803770826,33.08,77246.43,0.0,-0.93146,0.00011,4.63443]
[1779803771382,33.08,77232.04,0.0,-0.93309,0.00011,4.54796]
[1779803772389,33.08,77231.73,0.0,-0.93314,0.00011,4.54564]
[1779803773396,33.07,77235.72,0.0,-0.9327,0.00011,4.56888]
[1779803774403,33.07,77234.07,0.0,-0.93289,0.00011,4.55855]
[1779803775410,33.07,77229.96,0.0,-0.93336,0.00011,4.53366]
[1779803776421,33.07,77225.54,0.0,-0.93386,0.00011,4.50704]
[1779803777428,33.07,77216.46,0.0,-0.93487,0.00011,4.45316]
[1779803778435,33.07,77209.71,0.0,-0.93561,0.00011,4.41331]
[1779803780317,33.07,77209.47,0.0,-0.93564,0.00011,4.41163]
[1779803780453,33.07,77206.24,0.0,-0.936,0.00011,4.39253]
[1779803780834,33.07,77206.24,0.0,-0.936,0.00011,4.39253]
[1779803780934,33.07,77206.24,0.0,-0.936,0.00011,4.39253]
[1779803781221,33.07,77206.24,0.0,-0.936,0.00011,4.39253]
[1779803781459,33.06,77196.86,0.0,-0.93701,0.00011,4.33785]
[1779803782466,33.06,77196.04,0.0,-0.9371,0.00011,4.33295]
[1779803784900,33.06,77195.58,0.0,-0.93716,0.00011,4.32998]
[1779803785661,33.06,77195.58,0.0,-0.93716,0.00011,4.32998]
[1779803785487,33.06,77205.96,0.0,-0.93605,0.00011,4.39003]
[1779803786162,33.06,77205.96,0.0,-0.93605,0.00011,4.39003]
[1779803786494,33.06,77200.7,0.0,-0.93662,0.00011,4.35922]
[1779803787720,33.06,77200.7,0.0,-0.93662,0.00011,4.35922]
[1779803787738,33.06,77204.04,0.0,-0.93626,0.00011,4.37842]
[1779803787740,33.06,77204.04,0.0,-0.93626,0.00011,4.37842]
[1779803788508,33.06,77205.37,0.0,-0.93612,0.00011,4.38593]
[1779803793543,33.06,77204.97,0.0,-0.93627,0.00011,4.37569]
[1779803794550,33.06,77203.67,0.0,-0.93642,0.00011,4.36791]
[1779803795557,33.06,77193.47,0.0,-0.93751,0.00011,4.30869]
[1779803796564,33.05,77187.8,0.0,-0.93811,0.00011,4.27596]
[1779803797572,33.05,77189.05,0.0,-0.93798,0.00011,4.28307]
[1779803798579,33.05,77190.42,0.0,-0.93784,0.00011,4.29086]
[1779803800593,33.05,77188.6,0.0,-0.93804,0.00011,4.28022]
[1779803801600,33.05,77190.79,0.0,-0.93781,0.00011,4.29272]
[1779803804621,33.05,77189.66,0.0,-0.93793,0.00011,4.28593]
[1779803807729,33.05,77190.42,0.0,-0.93786,0.00011,4.29011]
[1779803807642,33.05,77194.32,0.0,-0.93744,0.00011,4.31246]
[1779803808752,33.05,77201.62,0.0,-0.93667,0.00011,4.35454]
[1779803809124,33.05,77201.62,0.0,-0.93667,0.00011,4.35454]
[1779803810663,33.05,77197.63,0.0,-0.9371,0.00011,4.33104]
[1779803813536,33.05,77198.69,0.0,-0.93699,0.00011,4.33683]
[1779803813684,33.05,77205.51,0.0,-0.93627,0.00011,4.37621]
[1779803814691,33.05,77217.39,0.0,-0.93498,0.00011,4.44538]
[1779803815700,33.05,77217.3,0.0,-0.935,0.00011,4.44451]
[1779803820734,33.04,77216.69,0.0,-0.93509,0.00011,4.43925]
[1779803823756,33.04,77208.32,0.0,-0.93602,0.00011,4.38932]
[1779803824763,33.04,77208.91,0.0,-0.93596,0.00011,4.39251]
[1779803827784,33.03,77205.0,0.0,-0.9364,0.00011,4.36897]
[1779803828792,33.03,77206.74,0.0,-0.93622,0.00011,4.37887]
[1779803830709,33.03,77206.74,0.0,-0.93622,0.00011,4.37887]
[1779803829798,33.03,77217.66,0.0,-0.93503,0.00011,4.44246]
[1779803831441,33.03,77217.66,0.0,-0.93503,0.00011,4.44246]
[1779803831452,33.03,77211.58,0.0,-0.93571,0.00011,4.40625]
[1779803831812,33.03,77207.42,0.0,-0.93616,0.00011,4.38199]
[1779803833714,33.03,77207.42,0.0,-0.93616,0.00011,4.38199]
[1779803834053,33.03,77206.52,0.0,-0.93626,0.00011,4.37651]
[1779803834125,33.03,77202.98,0.0,-0.93665,0.00011,4.35571]
[1779803834833,33.03,77188.31,0.0,-0.93821,0.00011,4.27086]
[1779803835840,33.03,77188.37,0.0,-0.93821,0.00011,4.27113]
[1779803836847,33.03,77185.82,0.0,-0.93847,0.0001,4.25645]
[1779803837854,33.03,77184.68,0.0,-0.93859,0.0001,4.24987]
[1779803841260,33.03,77181.4,0.0,-0.93894,0.0001,4.23102]
[1779803847219,33.03,77181.99,0.0,-0.93888,0.0001,4.23439]
[1779803848932,33.03,77177.61,0.0,-0.93933,0.0001,4.20941]
[1779803849939,33.03,77173.4,0.0,-0.93977,0.0001,4.18549]
[1779803850946,33.03,77165.2,0.0,-0.94061,0.0001,4.13917]
[1779803851953,33.03,77166.41,0.0,-0.94057,0.0001,4.13945]
[1779803852960,33.03,77165.72,0.0,-0.94064,0.0001,4.1357]
[1779803855981,33.03,77173.76,0.0,-0.93981,0.0001,4.18157]
[1779803856988,33.03,77176.41,0.0,-0.93953,0.0001,4.19676]
[1779803857995,33.03,77177.03,0.0,-0.93947,0.0001,4.20035]
[1779803859002,33.03,77179.68,0.0,-0.93919,0.0001,4.21548]
[1779803861016,33.03,77178.51,0.0,-0.93931,0.0001,4.20887]
[1779803864036,33.03,77182.66,0.0,-0.93888,0.0001,4.2326]
[1779803865044,33.03,77187.22,0.0,-0.9384,0.00011,4.25871]
[1779803867616,33.03,77188.22,0.0,-0.93829,0.00011,4.26432]
[1779803869072,33.03,77189.75,0.0,-0.93813,0.00011,4.27304]
[1779803870080,33.03,77193.58,0.0,-0.93773,0.00011,4.295]
[1779803871086,33.03,77194.78,0.0,-0.9376,0.00011,4.30184]
[1779803872093,33.03,77196.83,0.0,-0.93739,0.00011,4.31355]
[1779803873100,33.03,77203.02,0.0,-0.93673,0.00011,4.34925]
[1779803874326,33.03,77203.02,0.0,-0.93673,0.00011,4.34925]
[1779803874424,33.03,77204.47,0.0,-0.93658,0.00011,4.35734]
[1779803877403,33.03,77204.58,0.0,-0.93657,0.00011,4.35777]
[1779803877980,33.03,77204.63,0.0,-0.93657,0.00011,4.35766]
[1779803878134,33.03,77200.31,0.0,-0.93704,0.00011,4.33241]
[1779803881156,33.02,77189.83,0.0,-0.93816,0.00011,4.27152]
[1779803882163,33.02,77188.98,0.0,-0.93825,0.00011,4.26657]
[1779803883648,33.02,77188.98,0.0,-0.93825,0.00011,4.26657]
[1779803884035,33.02,77188.8,0.0,-0.93827,0.00011,4.26547]
[1779803884257,33.02,77192.25,0.0,-0.93791,0.00011,4.28523]
[1779803885184,33.02,77190.97,0.0,-0.93805,0.00011,4.27778]
[1779803889130,33.02,77190.51,0.0,-0.9381,0.00011,4.27489]
[1779803889447,33.02,77190.51,0.0,-0.9381,0.00011,4.27489]
[1779803889532,33.02,77198.14,0.0,-0.93729,0.00011,4.31876]
[1779803891226,33.02,77195.78,0.0,-0.93755,0.00011,4.30483]
[1779803895254,33.02,77194.5,0.0,-0.9377,0.00011,4.29691]
[1779803899284,33.02,77193.09,0.0,-0.93785,0.00011,4.28832]
[1779803900291,33.02,77181.32,0.0,-0.93909,0.0001,4.22078]
[1779803901595,33.02,77180.79,0.0,-0.93915,0.0001,4.21775]
[1779803904323,33.02,77170.31,0.0,-0.94023,0.0001,4.15827]
[1779803905329,33.02,77172.05,0.0,-0.94005,0.0001,4.16821]
[1779803906336,33.02,77176.43,0.0,-0.9396,0.0001,4.19313]
[1779803907343,33.02,77173.87,0.0,-0.93986,0.0001,4.17865]
[1779803908618,33.02,77172.7,0.0,-0.93998,0.0001,4.17208]
[1779803910368,33.02,77164.21,0.0,-0.94085,0.0001,4.12431]
[1779803911375,33.02,77161.99,0.0,-0.94116,0.0001,4.10539]
[1779803912382,33.02,77160.1,0.0,-0.94135,0.0001,4.09497]
[1779803913389,33.02,77158.32,0.0,-0.94152,0.0001,4.0852]
[1779803916410,33.02,77162.21,0.0,-0.94112,0.0001,4.10765]
[1779803917417,33.02,77160.65,0.0,-0.94127,0.0001,4.09908]
[1779803921445,33.03,77159.27,0.0,-0.9414,0.0001,4.09214]
[1779803922452,33.03,77156.56,0.0,-0.94167,0.0001,4.0772]
[1779803923459,33.03,77153.81,0.0,-0.94194,0.0001,4.06209]
[1779803925473,33.03,77155.43,0.0,-0.94177,0.0001,4.07166]
[1779803928494,33.03,77148.83,0.0,-0.94241,0.0001,4.03567]
[1779803930508,33.03,77150.43,0.0,-0.94224,0.0001,4.04519]
[1779803934536,33.04,77148.82,0.0,-0.94238,0.0001,4.03742]
[1779803937558,33.04,77147.7,0.0,-0.94248,0.0001,4.03213]
[1779803942595,33.05,77145.96,0.0,-0.94262,0.0001,4.02402]
[1779803945509,33.05,77145.83,0.0,-0.94262,0.0001,4.02393]
[1779803945696,33.05,77145.83,0.0,-0.94262,0.0001,4.02393]
[1779803945884,33.05,77145.83,0.0,-0.94262,0.0001,4.02393]
[1779803945807,33.05,77141.29,0.0,-0.94307,0.0001,3.99914]
[1779803946627,33.05,77130.76,0.0,-0.9441,0.0001,3.94162]
[1779803947631,33.05,77130.07,0.0,-0.94415,0.0001,3.93829]
[1779803948220,33.05,77130.07,0.0,-0.94415,0.0001,3.93829]
[1779803948638,33.05,77130.68,0.0,-0.94409,0.0001,3.94208]
[1779803951661,33.06,77133.21,0.0,-0.94382,0.0001,3.95729]
[1779803954682,33.06,77122.19,0.0,-0.94486,0.0001,3.89838]
[1779803955689,33.06,77117.3,0.0,-0.94532,0.0001,3.87237]
[1779803960724,33.07,77116.73,0.0,-0.94533,0.0001,3.87201]
[1779803961730,33.07,77115.73,0.0,-0.94542,0.0001,3.86714]
[1779803965759,33.08,77114.15,0.0,-0.94553,0.0001,3.86072]
[1779803969787,33.09,77116.11,0.0,-0.9453,0.0001,3.87348]
[1779803970794,33.09,77127.48,0.0,-0.9442,0.0001,3.9358]
[1779803971801,33.09,77126.21,0.0,-0.9444,0.0001,3.92282]
[1779803973815,33.09,77123.05,0.0,-0.94469,0.0001,3.9065]
[1779803974822,33.1,77118.15,0.0,-0.94515,0.0001,3.88039]
[1779803975829,33.1,77116.64,0.0,-0.94528,0.0001,3.87273]
[1779803978850,33.1,77125.11,0.0,-0.94444,0.0001,3.92028]
[1779803981870,33.11,77123.59,0.0,-0.94456,0.0001,3.91337]
[1779803982878,33.11,77125.97,0.0,-0.94432,0.0001,3.92679]
[1779803984894,33.11,77129.27,0.0,-0.94399,0.0001,3.94568]
[1779803987915,33.12,77127.72,0.0,-0.94412,0.0001,3.93844]
[1779803993957,33.12,77127.96,0.0,-0.94405,0.0001,3.94232]
[1779803997985,33.13,77135.56,0.0,-0.94327,0.0001,3.98569]
[1779803998992,33.13,77139.48,0.0,-0.94288,0.0001,4.00764]
[1779803999999,33.13,77146.03,0.0,-0.94222,0.0001,4.04421]
[1779804001586,33.13,77146.03,0.0,-0.94222,0.0001,4.04421]
[1779804001615,33.13,77170.79,0.0,-0.9397,0.0001,4.18317]
[1779804002029,33.13,77186.85,0.0,-0.93803,0.00011,4.27466]
[1779804003036,33.13,77184.4,0.0,-0.93829,0.00011,4.26056]
[1779804004381,33.13,77180.4,0.0,-0.93871,0.0001,4.23764]
[1779804009078,33.13,77182.13,0.0,-0.93853,0.0001,4.24737]
[1779804011093,33.13,77183.76,0.0,-0.93836,0.0001,4.25659]
[1779804014640,33.13,77183.09,0.0,-0.93843,0.0001,4.25265]
[1779804015038,33.13,77182.28,0.0,-0.93852,0.0001,4.24792]
[1779804015121,33.13,77174.28,0.0,-0.93935,0.0001,4.2024]
[1779804016045,33.13,77174.28,0.0,-0.93935,0.0001,4.2024]
[1779804017277,33.13,77175.01,0.0,-0.93928,0.0001,4.20656]
[1779804017378,33.13,77173.63,0.0,-0.93942,0.0001,4.19876]
[1779804019775,33.13,77172.75,0.0,-0.93951,0.0001,4.19378]
[1779804020158,33.13,77170.29,0.0,-0.93976,0.0001,4.17991]
[1779804021166,33.13,77165.49,0.0,-0.94026,0.0001,4.15284]
[1779804026201,33.13,77176.77,0.0,-0.93908,0.0001,4.21708]
[1779804027340,33.13,77170.53,0.0,-0.93973,0.0001,4.1818]
[1779804028214,33.13,77167.48,0.0,-0.94004,0.0001,4.16458]
[1779804029222,33.13,77163.17,0.0,-0.94048,0.0001,4.14037]
[1779804032247,33.13,77135.97,0.0,-0.94329,0.0001,3.98293]
[1779804033254,33.14,77129.32,0.0,-0.94394,0.0001,3.94663]
[1779804034261,33.14,77128.12,0.0,-0.94405,0.0001,3.94045]
[1779804036277,33.14,77122.38,0.0,-0.94459,0.0001,3.91007]
[1779804038292,33.14,77120.77,0.0,-0.94473,0.0001,3.90228]
[1779804042320,33.15,77123.31,0.0,-0.94445,0.0001,3.91812]
[1779804043328,33.15,77126.47,0.0,-0.94413,0.0001,3.93583]
[1779804046352,33.16,77127.53,0.0,-0.944,0.0001,3.94302]
[1779804047553,33.16,77122.58,0.0,-0.94447,0.0001,3.91696]
[1779804049373,33.16,77120.61,0.0,-0.94464,0.0001,3.90724]
[1779804051387,33.16,77110.06,0.0,-0.94564,0.0001,3.85072]
[1779804052394,33.16,77111.26,0.0,-0.94553,0.0001,3.85684]
[1779804054408,33.16,77109.59,0.0,-0.9457,0.0001,3.84757]
[1779804055990,33.16,77108.26,0.0,-0.94582,9e-05,3.84029]
[1779804060451,33.16,77112.53,0.0,-0.94543,0.0001,3.86271]
[1779804062466,33.16,77118.92,0.0,-0.94481,0.0001,3.89769]
[1779804063472,33.16,77123.25,0.0,-0.94439,0.0001,3.9212]
[1779804064479,33.16,77125.55,0.0,-0.94415,0.0001,3.93474]
[1779804066493,33.17,77130.87,0.0,-0.94361,0.0001,3.96472]
[1779804069514,33.17,77144.01,0.0,-0.94231,0.0001,4.03761]
[1779804070520,33.17,77149.01,0.0,-0.9418,0.0001,4.06565]
[1779804072535,33.17,77151.73,0.0,-0.94152,0.0001,4.08129]
[1779804073542,33.17,77153.19,0.0,-0.94137,0.0001,4.08967]
[1779804074549,33.17,77151.26,0.0,-0.94156,0.0001,4.07913]
[1779804078577,33.18,77148.04,0.0,-0.94187,0.0001,4.06194]
[1779804081598,33.18,77146.95,0.0,-0.94197,0.0001,4.05633]
[1779804082605,33.18,77149.46,0.0,-0.94171,0.0001,4.07043]
[1779804083612,33.18,77147.89,0.0,-0.94187,0.0001,4.06183]
[1779804088647,33.18,77153.24,0.0,-0.94132,0.0001,4.0923]
[1779804090661,33.18,77154.93,0.0,-0.94114,0.0001,4.10191]
[1779804094689,33.18,77153.06,0.0,-0.94141,0.0001,4.08524]
[1779804096704,33.18,77143.38,0.0,-0.94238,0.0001,4.03172]
[1779804097710,33.18,77135.59,0.0,-0.94315,0.0001,3.98896]
[1779804098717,33.18,77141.41,0.0,-0.94257,0.0001,4.02127]
[1779804100731,33.18,77148.22,0.0,-0.94191,0.0001,4.05793]
[1779804101738,33.18,77150.02,0.0,-0.94172,0.0001,4.06808]
[1779804102745,33.18,77152.94,0.0,-0.94143,0.0001,4.08447]
[1779804104759,33.18,77151.18,0.0,-0.9416,0.0001,4.07489]
[1779804107780,33.18,77152.87,0.0,-0.94142,0.0001,4.08466]
[1779804108787,33.18,77166.33,0.0,-0.94005,0.0001,4.16031]
[1779804109794,33.18,77168.45,0.0,-0.93983,0.0001,4.17238]
[1779804110892,33.18,77168.45,0.0,-0.93983,0.0001,4.17238]
[1779804110895,33.18,77172.47,0.0,-0.93941,0.0001,4.1952]
[1779804111812,33.18,77183.82,0.0,-0.93823,0.00011,4.2598]
[1779804112741,33.18,77183.82,0.0,-0.93823,0.00011,4.2598]
[1779804112991,33.18,77183.82,0.0,-0.93823,0.00011,4.2598]
[1779804113078,33.18,77204.06,0.0,-0.93607,0.00011,4.37625]
[1779804113611,33.18,77204.06,0.0,-0.93607,0.00011,4.37625]
[1779804113728,33.18,77204.06,0.0,-0.93607,0.00011,4.37625]
[1779804113838,33.18,77207.45,0.0,-0.93571,0.00011,4.39572]
[1779804114786,33.18,77207.45,0.0,-0.93571,0.00011,4.39572]
[1779804114845,33.18,77199.1,0.0,-0.93662,0.00011,4.34707]
[1779804116859,33.18,77196.96,0.0,-0.93685,0.00011,4.33437]
[1779804117866,33.18,77191.14,0.0,-0.93747,0.00011,4.30072]
[1779804118873,33.18,77187.53,0.0,-0.93786,0.00011,4.27991]
[1779804119880,33.18,77186.44,0.0,-0.93797,0.00011,4.2736]
[1779804121024,33.18,77186.44,0.0,-0.93797,0.00011,4.2736]
[1779804121894,33.18,77179.35,0.0,-0.93872,0.0001,4.233]
[1779804124473,33.18,77179.78,0.0,-0.93868,0.0001,4.23543]
[1779804124916,33.18,77179.59,0.0,-0.9387,0.0001,4.23435]
[1779804127937,33.18,77186.01,0.0,-0.93802,0.00011,4.27098]
[1779804128944,33.18,77191.9,0.0,-0.9374,0.00011,4.3047]
[1779804129951,33.18,77184.11,0.0,-0.93822,0.00011,4.26007]
[1779804130958,33.18,77171.52,0.0,-0.93954,0.0001,4.1884]
[1779804131965,33.18,77166.31,0.0,-0.94007,0.0001,4.15903]
[1779804132972,33.18,77161.31,0.0,-0.94058,0.0001,4.13105]
[1779804133979,33.18,77157.25,0.0,-0.941,0.0001,4.10775]
[1779804137002,33.18,77152.76,0.0,-0.94147,0.0001,4.08185]
[1779804137775,33.18,77152.76,0.0,-0.94147,0.0001,4.08185]
[1779804138007,33.17,77137.84,0.0,-0.94297,0.0001,3.99875]
[1779804138303,33.17,77137.84,0.0,-0.94297,0.0001,3.99875]
[1779804139014,33.17,77136.57,0.0,-0.9431,0.0001,3.99141]
[1779804141028,33.17,77135.16,0.0,-0.94325,0.0001,3.98299]
[1779804143042,33.17,77144.98,0.0,-0.94229,0.0001,4.03648]
[1779804144049,33.17,77147.7,0.0,-0.94203,0.0001,4.05114]
[1779804147071,33.16,77145.86,0.0,-0.94224,0.0001,4.03966]
[1779804148078,33.16,77140.4,0.0,-0.94279,0.0001,4.00907]
[1779804149085,33.16,77142.42,0.0,-0.94259,0.0001,4.01985]
[1779804151099,33.16,77139.75,0.0,-0.94296,0.0001,3.99784]
[1779804152106,33.16,77147.73,0.0,-0.94217,0.0001,4.04159]
[1779804153113,33.16,77151.69,0.0,-0.94177,0.0001,4.0639]
[1779804158148,33.16,77150.3,0.0,-0.94189,0.0001,4.05686]
[1779804159155,33.16,77147.57,0.0,-0.94217,0.0001,4.04128]
[1779804160388,33.16,77147.58,0.0,-0.94218,0.0001,4.04093]
[1779804162176,33.15,77152.36,0.0,-0.94172,0.0001,4.06666]
[1779804162398,33.15,77152.36,0.0,-0.94172,0.0001,4.06666]
[1779804162468,33.15,77152.36,0.0,-0.94172,0.0001,4.06666]
[1779804163476,33.15,77152.36,0.0,-0.94172,0.0001,4.06666]
[1779804164190,33.15,77154.42,0.0,-0.94151,0.0001,4.07796]
[1779804168678,33.15,77147.56,0.0,-0.94223,0.0001,4.03799]
[1779804169227,33.15,77131.97,0.0,-0.94378,0.0001,3.95162]
[1779804170234,33.15,77132.1,0.0,-0.94378,0.0001,3.95193]
[1779804173255,33.14,77130.43,0.0,-0.94396,0.0001,3.94164]
[1779804176278,33.14,77133.41,0.0,-0.94369,0.0001,3.95682]
[1779804177283,33.14,77131.25,0.0,-0.94391,0.0001,3.94461]
[1779804178290,33.14,77123.73,0.0,-0.94465,0.0001,3.90325]
[1779804179299,33.13,77115.97,0.0,-0.9454,0.0001,3.86092]
[1779804180306,33.13,77114.79,0.0,-0.94552,0.0001,3.85431]
[1779804181314,33.13,77122.07,0.0,-0.94482,0.0001,3.89345]
[1779804183327,33.13,77125.43,0.0,-0.94451,0.0001,3.9111]
[1779804184335,33.13,77129.67,0.0,-0.9441,0.0001,3.93388]
[1779804186349,33.13,77115.72,0.0,-0.94546,0.0001,3.85745]
[1779804187356,33.13,77117.99,0.0,-0.94525,0.0001,3.86946]
[1779804188363,33.13,77107.15,0.0,-0.94628,9e-05,3.81088]
[1779804189736,33.12,77104.79,0.0,-0.94651,9e-05,3.79794]
[1779804190377,33.12,77105.91,0.0,-0.94641,9e-05,3.80393]
[1779804191394,33.12,77096.88,0.0,-0.94726,9e-05,3.75565]
[1779804192719,33.12,77096.88,0.0,-0.94726,9e-05,3.75565]
[1779804192737,33.12,77088.86,0.0,-0.94801,9e-05,3.71234]
[1779804193400,33.12,77089.83,0.0,-0.94792,9e-05,3.71745]
[1779804194638,33.12,77089.83,0.0,-0.94792,9e-05,3.71745]
[1779804194706,33.12,77094.05,0.0,-0.94754,9e-05,3.73933]
[1779804195413,33.12,77096.12,0.0,-0.94736,9e-05,3.74984]
[1779804197429,33.11,77106.57,0.0,-0.9464,9e-05,3.80457]
[1779804198435,33.11,77118.59,0.0,-0.94526,0.0001,3.86907]
[1779804199442,33.11,77118.2,0.0,-0.9453,0.0001,3.8667]
[1779804200449,33.11,77120.44,0.0,-0.94509,0.0001,3.87856]
[1779804201456,33.11,77117.54,0.0,-0.94537,0.0001,3.8626]
[1779804205488,33.11,77126.92,0.0,-0.94449,0.0001,3.91246]
[1779804206495,33.11,77139.55,0.0,-0.94326,0.0001,3.98125]
[1779804207502,33.11,77136.69,0.0,-0.94355,0.0001,3.96509]
[1779804208509,33.1,77132.96,0.0,-0.94392,0.0001,3.94424]
[1779804209515,33.1,77121.16,0.0,-0.94507,0.0001,3.87961]
[1779804210343,33.1,77121.16,0.0,-0.94507,0.0001,3.87961]
[1779804210523,33.1,77101.09,0.0,-0.94699,9e-05,3.77113]
[1779804211530,33.1,77099.22,0.0,-0.94725,9e-05,3.75431]
[1779804213691,33.1,77098.71,0.0,-0.94731,9e-05,3.75112]
[1779804213714,33.1,77101.08,0.0,-0.94709,9e-05,3.76324]
[1779804214551,33.09,77104.18,0.0,-0.94681,9e-05,3.77926]
[1779804215558,33.09,77107.08,0.0,-0.94655,9e-05,3.79424]
[1779804216572,33.09,77113.77,0.0,-0.94593,0.0001,3.82958]
[1779804218586,33.09,77122.15,0.0,-0.94515,0.0001,3.87361]
[1779804219593,33.08,77120.41,0.0,-0.94532,0.0001,3.86352]
[1779804220890,33.08,77120.41,0.0,-0.94532,0.0001,3.86352]
[1779804221607,33.08,77127.73,0.0,-0.94464,0.0001,3.90192]
[1779804222615,33.08,77128.98,0.0,-0.94453,0.0001,3.90806]
[1779804224213,33.08,77128.98,0.0,-0.94453,0.0001,3.90806]
[1779804224629,33.07,77126.11,0.0,-0.94484,0.0001,3.89102]
[1779804226060,33.07,77126.11,0.0,-0.94484,0.0001,3.89102]
[1779804226138,33.07,77124.32,0.0,-0.94504,0.0001,3.87989]
[1779804226643,33.07,77126.7,0.0,-0.94481,0.0001,3.89281]
[1779804228657,33.06,77135.62,0.0,-0.94396,0.0001,3.9401]
[1779804229668,33.06,77146.54,0.0,-0.9429,0.0001,3.99947]
[1779804230875,33.06,77146.54,0.0,-0.9429,0.0001,3.99947]
[1779804231158,33.06,77146.54,0.0,-0.9429,0.0001,3.99947]
[1779804231232,33.06,77152.35,0.0,-0.94234,0.0001,4.03081]
[1779804231681,33.06,77162.61,0.0,-0.9413,0.0001,4.08802]
[1779804233695,33.06,77162.81,0.0,-0.9413,0.0001,4.08801]
[1779804234702,33.05,77165.3,0.0,-0.94106,0.0001,4.10137]
[1779804239737,33.04,77164.79,0.0,-0.94117,0.0001,4.09542]
[1779804240760,33.04,77159.49,0.0,-0.94172,0.0001,4.06515]
[1779804241764,33.04,77154.31,0.0,-0.94226,0.0001,4.03528]
[1779804242772,33.03,77144.57,0.0,-0.94324,0.0001,3.98039]
[1779804243779,33.03,77138.44,0.0,-0.94387,0.0001,3.94533]
[1779804246800,33.03,77140.59,0.0,-0.94368,0.0001,3.95598]
[1779804247807,33.03,77138.5,0.0,-0.94389,0.0001,3.94411]
[1779804248814,33.02,77133.73,0.0,-0.94437,0.0001,3.91761]
[1779804249821,33.02,77136.08,0.0,-0.94414,0.0001,3.93012]
[1779804250829,33.02,77138.82,0.0,-0.94388,0.0001,3.94478]
[1779804252056,33.02,77134.06,0.0,-0.94436,0.0001,3.91793]
[1779804252842,33.02,77137.42,0.0,-0.94405,0.0001,3.93558]
[1779804255863,33.01,77138.98,0.0,-0.94393,0.0001,3.94184]
[1779804256870,33.01,77140.43,0.0,-0.94381,0.0001,3.94903]
[1779804260898,33.0,77142.06,0.0,-0.9437,0.0001,3.95488]
[1779804261904,33.0,77146.13,0.0,-0.94331,0.0001,3.97692]
[1779804262912,32.99,77148.05,0.0,-0.94312,0.0001,3.9871]
[1779804263919,32.99,77150.27,0.0,-0.94291,0.0001,3.99895]
[1779804265933,32.99,77152.8,0.0,-0.94268,0.0001,4.01206]
[1779804270968,32.98,77152.77,0.0,-0.94272,0.0001,4.00951]
[1779804271792,32.98,77152.77,0.0,-0.94272,0.0001,4.00951]
[1779804271866,32.98,77152.77,0.0,-0.94272,0.0001,4.00951]
[1779804271974,32.98,77156.33,0.0,-0.94246,0.0001,4.02226]
[1779804272982,32.98,77147.43,0.0,-0.94336,0.0001,3.97247]
[1779804273745,32.98,77147.43,0.0,-0.94336,0.0001,3.97247]
[1779804273990,32.98,77127.04,0.0,-0.94535,0.0001,3.8609]
[1779804274811,32.98,77127.04,0.0,-0.94535,0.0001,3.8609]
[1779804274891,32.98,77127.04,0.0,-0.94535,0.0001,3.8609]
[1779804275071,32.98,77127.04,0.0,-0.94535,0.0001,3.8609]
[1779804275108,32.98,77123.97,0.0,-0.94565,0.0001,3.84362]
[1779804276114,32.98,77123.97,0.0,-0.94565,0.0001,3.84362]
[1779804277344,32.98,77121.85,0.0,-0.94586,0.0001,3.83175]
[1779804278025,32.98,77121.85,0.0,-0.94586,0.0001,3.83175]
[1779804279026,32.97,77123.3,0.0,-0.94573,0.0001,3.8392]
[1779804279505,32.97,77123.3,0.0,-0.94573,0.0001,3.8392]
[1779804285068,32.97,77120.29,0.0,-0.94604,0.0001,3.82175]
[1779804287503,32.97,77120.45,0.0,-0.94604,0.0001,3.82146]
[1779804290027,32.96,77120.44,0.0,-0.94607,0.0001,3.82026]
[1779804290462,32.96,77119.76,0.0,-0.94614,0.0001,3.81601]
[1779804290631,32.96,77119.76,0.0,-0.94614,0.0001,3.81601]
[1779804290683,32.96,77119.76,0.0,-0.94614,0.0001,3.81601]
[1779804291111,32.96,77110.91,0.0,-0.94699,9e-05,3.76794]
[1779804292117,32.96,77108.19,0.0,-0.94725,9e-05,3.75292]
[1779804297152,32.95,77107.79,0.0,-0.94733,9e-05,3.74849]
[1779804302188,32.94,77107.84,0.0,-0.94737,9e-05,3.74648]
[1779804305212,32.94,77118.04,0.0,-0.94642,9e-05,3.80045]
[1779804306219,32.94,77118.69,0.0,-0.94635,9e-05,3.80413]
[1779804307226,32.94,77110.52,0.0,-0.94713,9e-05,3.75977]
[1779804308233,32.94,77109.71,0.0,-0.94722,9e-05,3.75497]
[1779804311254,32.94,77116.43,0.0,-0.94657,9e-05,3.79155]
[1779804314275,32.94,77117.55,0.0,-0.94647,9e-05,3.79718]
[1779804319313,32.94,77116.03,0.0,-0.94663,9e-05,3.78833]
[1779804321327,32.93,77114.75,0.0,-0.94676,9e-05,3.78122]
[1779804326362,32.93,77115.69,0.0,-0.94671,9e-05,3.78369]
[1779804327772,32.93,77115.69,0.0,-0.94671,9e-05,3.78369]
[1779804327818,32.93,77115.69,0.0,-0.94671,9e-05,3.78369]
[1779804328312,32.93,77115.69,0.0,-0.94671,9e-05,3.78369]
[1779804328376,32.92,77120.87,0.0,-0.94624,0.0001,3.81049]
[1779804329384,32.92,77116.76,0.0,-0.94663,9e-05,3.78821]
[1779804333412,32.92,77113.48,0.0,-0.94703,9e-05,3.76373]
[1779804336686,32.92,77112.24,0.0,-0.94716,9e-05,3.75681]
[1779804338449,32.92,77097.54,0.0,-0.94853,9e-05,3.67856]
[1779804339454,32.92,77095.21,0.0,-0.94875,9e-05,3.66592]
[1779804340461,32.92,77100.62,0.0,-0.94825,9e-05,3.69413]
[1779804341468,32.91,77102.02,0.0,-0.94813,9e-05,3.70116]
[1779804342475,32.91,77110.6,0.0,-0.94734,9e-05,3.74639]
[1779804343482,32.91,77111.54,0.0,-0.94725,9e-05,3.75135]
[1779804347510,32.91,77103.38,0.0,-0.94802,9e-05,3.70765]
[1779804348517,32.91,77095.35,0.0,-0.94876,9e-05,3.66522]
[1779804349524,32.91,77094.28,0.0,-0.94886,9e-05,3.65926]
[1779804351538,32.91,77088.46,0.0,-0.9494,9e-05,3.6281]
[1779804354559,32.91,77085.63,0.0,-0.94967,9e-05,3.61252]
[1779804358432,32.91,77084.89,0.0,-0.94974,9e-05,3.60842]
[1779804359013,32.91,77084.89,0.0,-0.94974,9e-05,3.60842]
[1779804359280,32.91,77084.89,0.0,-0.94974,9e-05,3.60842]
[1779804359371,32.9,77074.16,0.0,-0.95072,9e-05,3.55189]
[1779804359604,32.9,77072.02,0.0,-0.95091,9e-05,3.54085]
[1779804361197,32.9,77072.02,0.0,-0.95091,9e-05,3.54085]
[1779804361365,32.9,77072.02,0.0,-0.95091,9e-05,3.54085]
[1779804361228,32.9,77079.68,0.0,-0.95023,9e-05,3.58015]
[1779804362322,32.9,77079.68,0.0,-0.95023,9e-05,3.58015]
[1779804362336,32.9,77089.85,0.0,-0.94932,9e-05,3.6329]
[1779804362625,32.9,77090.94,0.0,-0.94922,9e-05,3.63862]
[1779804369674,32.89,77094.23,0.0,-0.94896,9e-05,3.6539]
[1779804370681,32.89,77102.23,0.0,-0.94823,9e-05,3.69581]
[1779804371688,32.89,77096.6,0.0,-0.94875,9e-05,3.66569]
[1779804373702,32.89,77098.53,0.0,-0.94858,9e-05,3.67522]
[1779804374709,32.89,77102.18,0.0,-0.94825,9e-05,3.69418]
[1779804376723,32.89,77099.6,0.0,-0.9485,9e-05,3.67981]
[1779804377730,32.89,77098.28,0.0,-0.94863,9e-05,3.6725]
[1779804381758,32.88,77096.5,0.0,-0.94882,9e-05,3.66182]
[1779804383773,32.88,77100.67,0.0,-0.94845,9e-05,3.6832]
[1779804384779,32.88,77106.21,0.0,-0.94794,9e-05,3.71223]
[1779804385786,32.88,77109.85,0.0,-0.94761,9e-05,3.73124]
[1779804386793,32.88,77108.25,0.0,-0.94776,9e-05,3.72233]
[1779804389814,32.87,77112.91,0.0,-0.94735,9e-05,3.74598]
[1779804390821,32.87,77114.72,0.0,-0.94718,9e-05,3.75579]
[1779804395860,32.87,77115.89,0.0,-0.94714,9e-05,3.7561]
[1779804400895,32.87,77115.74,0.0,-0.94715,9e-05,3.75564]
[1779804402909,32.87,77117.81,0.0,-0.94697,9e-05,3.76581]
[1779804407944,32.86,77116.87,0.0,-0.9471,9e-05,3.75841]
[1779804411934,32.86,77117.42,0.0,-0.94708,9e-05,3.75945]
[1779804411973,32.86,77125.4,0.0,-0.94633,0.0001,3.80189]
[1779804412980,32.86,77127.08,0.0,-0.94617,0.0001,3.81094]
[1779804413987,32.86,77125.37,0.0,-0.94634,0.0001,3.80168]
[1779804414483,32.86,77125.37,0.0,-0.94634,0.0001,3.80168]
[1779804415380,32.86,77125.37,0.0,-0.94634,0.0001,3.80168]
[1779804414994,32.86,77130.05,0.0,-0.94589,0.0001,3.82698]
[1779804416001,32.86,77132.56,0.0,-0.94565,0.0001,3.84053]
[1779804418015,32.85,77130.87,0.0,-0.94582,0.0001,3.83121]
[1779804419024,32.86,77141.02,0.0,-0.94482,0.0001,3.88716]
[1779804420030,32.86,77143.74,0.0,-0.94455,0.0001,3.90263]
[1779804421038,32.86,77149.09,0.0,-0.94401,0.0001,3.93246]
[1779804422045,32.86,77153.62,0.0,-0.94356,0.0001,3.95784]
[1779804423305,32.86,77153.62,0.0,-0.94356,0.0001,3.95784]
[1779804423339,32.86,77162.71,0.0,-0.94265,0.0001,4.00864]
[1779804423532,32.86,77162.71,0.0,-0.94265,0.0001,4.00864]
[1779804424218,32.86,77162.71,0.0,-0.94265,0.0001,4.00864]
[1779804424276,32.86,77164.54,0.0,-0.94246,0.0001,4.01911]
[1779804425213,32.86,77161.63,0.0,-0.94276,0.0001,4.00242]
[1779804427080,32.86,77159.94,0.0,-0.94292,0.0001,3.99358]
[1779804429096,32.87,77158.7,0.0,-0.94303,0.0001,3.98728]
[1779804430788,32.87,77158.62,0.0,-0.94303,0.0001,3.98715]
[1779804431110,32.87,77166.65,0.0,-0.94222,0.0001,4.03219]
[1779804431623,32.87,77166.65,0.0,-0.94222,0.0001,4.03219]
[1779804432116,32.87,77160.29,0.0,-0.94287,0.0001,3.99625]
[1779804433124,32.86,77159.19,0.0,-0.94299,0.0001,3.9897]
[1779804435143,32.87,77160.25,0.0,-0.94287,0.0001,3.9962]
[1779804439171,32.87,77165.45,0.0,-0.94233,0.0001,4.02637]
[1779804442192,32.87,77164.1,0.0,-0.94249,0.0001,4.01744]
[1779804443199,32.86,77168.57,0.0,-0.94205,0.0001,4.04196]
[1779804445213,32.87,77167.13,0.0,-0.94218,0.0001,4.03437]
[1779804446176,32.87,77167.13,0.0,-0.94218,0.0001,4.03437]
[1779804446220,32.87,77174.11,0.0,-0.94147,0.0001,4.07376]
[1779804448472,32.87,77174.73,0.0,-0.9414,0.0001,4.07743]
[1779804449241,32.87,77170.95,0.0,-0.94178,0.0001,4.05657]
[1779804450249,32.87,77167.83,0.0,-0.94209,0.0001,4.0393]
[1779804451255,32.87,77170.21,0.0,-0.94193,0.0001,4.04629]
[1779804453269,32.87,77172.24,0.0,-0.94172,0.0001,4.05827]
[1779804454276,32.87,77180.13,0.0,-0.94091,0.0001,4.1029]
[1779804455283,32.87,77178.8,0.0,-0.94104,0.0001,4.09554]
[1779804457297,32.87,77182.35,0.0,-0.94067,0.0001,4.11591]
[1779804459311,32.88,77178.28,0.0,-0.94108,0.0001,4.09317]
[1779804460318,32.88,77174.11,0.0,-0.94151,0.0001,4.06985]
[1779804462332,32.88,77180.27,0.0,-0.94087,0.0001,4.10494]
[1779804463339,32.88,77181.67,0.0,-0.94072,0.0001,4.11311]
[1779804464346,32.88,77180.2,0.0,-0.94087,0.0001,4.10505]
[1779804465354,32.88,77175.59,0.0,-0.94133,0.0001,4.07931]
[1779804467368,32.88,77176.95,0.0,-0.94118,0.0001,4.08757]
[1779804468375,32.88,77179.81,0.0,-0.94089,0.0001,4.10399]
[1779804471396,32.88,77181.07,0.0,-0.94074,0.0001,4.11188]
[1779804472403,32.89,77182.67,0.0,-0.94057,0.0001,4.12118]
[1779804474417,32.89,77184.13,0.0,-0.94041,0.0001,4.12992]
[1779804475424,32.89,77181.18,0.0,-0.94071,0.0001,4.11344]
[1779804477438,32.89,77179.04,0.0,-0.94092,0.0001,4.10186]
[1779804481466,32.89,77175.27,0.0,-0.94129,0.0001,4.08168]
[1779804482077,32.89,77175.27,0.0,-0.94129,0.0001,4.08168]
[1779804482473,32.89,77172.48,0.0,-0.94157,0.0001,4.0663]
[1779804482656,32.89,77172.48,0.0,-0.94157,0.0001,4.0663]
[1779804482710,32.89,77172.48,0.0,-0.94157,0.0001,4.0663]
[1779804483666,32.89,77172.99,0.0,-0.94151,0.0001,4.06948]
[1779804484487,32.9,77178.11,0.0,-0.94098,0.0001,4.09862]
[1779804487508,32.9,77181.26,0.0,-0.94064,0.0001,4.11723]
[1779804491535,32.9,77182.36,0.0,-0.94051,0.0001,4.12437]
[1779804492548,32.9,77187.81,0.0,-0.93995,0.0001,4.1555]
[1779804493551,32.9,77195.78,0.0,-0.93911,0.00011,4.20113]
[1779804494558,32.9,77197.8,0.0,-0.9389,0.00011,4.21279]
[1779804497579,32.9,77199.46,0.0,-0.93872,0.00011,4.22254]
[1779804498586,32.9,77196.64,0.0,-0.93901,0.00011,4.20644]
[1779804499593,32.9,77185.79,0.0,-0.94014,0.0001,4.14467]
[1779804501186,32.9,77185.79,0.0,-0.94014,0.0001,4.14467]
[1779804501206,32.9,77172.44,0.0,-0.94151,0.0001,4.06948]
[1779804501652,32.9,77172.44,0.0,-0.94151,0.0001,4.06948]
[1779804501732,32.9,77154.86,0.0,-0.94329,0.0001,3.97105]
[1779804502621,32.9,77152.82,0.0,-0.9435,0.0001,3.95938]
[1779804504468,32.9,77152.82,0.0,-0.9435,0.0001,3.95938]
[1779804504513,32.9,77150.71,0.0,-0.94372,0.0001,3.947]
[1779804505648,32.9,77147.65,0.0,-0.94403,0.0001,3.92978]
[1779804506666,32.9,77146.48,0.0,-0.94415,0.0001,3.92302]
[1779804507662,32.9,77145.31,0.0,-0.94427,0.0001,3.91627]
[1779804511270,32.89,77146.27,0.0,-0.94428,0.0001,3.91381]
[1779804513704,32.89,77149.39,0.0,-0.94399,0.0001,3.93033]
[1779804515784,32.89,77149.31,0.0,-0.944,0.0001,3.92956]
[1779804515968,32.89,77149.31,0.0,-0.944,0.0001,3.92956]
[1779804516307,32.89,77149.31,0.0,-0.944,0.0001,3.92956]
[1779804516470,32.89,77149.31,0.0,-0.944,0.0001,3.92956]
[1779804516355,32.89,77138.47,0.0,-0.94507,0.0001,3.8696]
[1779804516725,32.89,77130.13,0.0,-0.94588,0.0001,3.82429]
[1779804517732,32.89,77129.16,0.0,-0.94598,0.0001,3.81847]
[1779804519746,32.88,77126.25,0.0,-0.94628,0.0001,3.80164]
[1779804520753,32.88,77124.97,0.0,-0.94641,0.0001,3.79421]
[1779804524529,32.87,77117.26,0.0,-0.94717,9e-05,3.75081]
[1779804524781,32.87,77119.38,0.0,-0.94697,9e-05,3.76217]
[1779804525788,32.87,77124.54,0.0,-0.94649,0.0001,3.78944]
[1779804528809,32.87,77125.88,0.0,-0.94639,0.0001,3.79513]
[1779804529816,32.87,77123.68,0.0,-0.94661,9e-05,3.78276]
[1779804531830,32.86,77126.06,0.0,-0.9464,0.0001,3.79459]
[1779804533844,32.86,77128.34,0.0,-0.9462,0.0001,3.80586]
[1779804536865,32.85,77127.03,0.0,-0.94636,0.0001,3.7972]
[1779804538086,32.85,77127.03,0.0,-0.94636,0.0001,3.7972]
[1779804538473,32.85,77127.03,0.0,-0.94636,0.0001,3.7972]
[1779804538489,32.85,77130.27,0.0,-0.94605,0.0001,3.81444]
[1779804538879,32.85,77134.56,0.0,-0.94564,0.0001,3.83769]
[1779804539886,32.85,77139.14,0.0,-0.9452,0.0001,3.86243]
[1779804544921,32.85,77143.35,0.0,-0.94481,0.0001,3.88437]
[1779804546937,32.85,77142.22,0.0,-0.9449,0.0001,3.87915]
[1779804550890,32.85,77141.65,0.0,-0.94496,0.0001,3.87605]
[1779804550965,32.85,77128.44,0.0,-0.94624,0.0001,3.80405]
[1779804551598,32.85,77128.44,0.0,-0.94624,0.0001,3.80405]
[1779804551678,32.85,77128.44,0.0,-0.94624,0.0001,3.80405]
[1779804551972,32.85,77126.92,0.0,-0.94638,0.0001,3.79562]
[1779804552979,32.85,77126.38,0.0,-0.94644,0.0001,3.79259]
[1779804553986,32.85,77125.05,0.0,-0.94657,0.0001,3.78532]
[1779804554993,32.85,77123.83,0.0,-0.94668,9e-05,3.77866]
[1779804560183,32.85,77123.6,0.0,-0.94671,9e-05,3.77712]
[1779804561036,32.85,77131.1,0.0,-0.946,0.0001,3.81744]
[1779804562043,32.85,77139.16,0.0,-0.94522,0.0001,3.86116]
[1779804563523,32.85,77137.23,0.0,-0.94539,0.0001,3.85175]
[1779804567078,32.85,77135.24,0.0,-0.94558,0.0001,3.84108]
[1779804569092,32.85,77133.46,0.0,-0.94576,0.0001,3.83105]
[1779804571106,32.85,77135.62,0.0,-0.94564,0.0001,3.83602]
[1779804573121,32.85,77140.57,0.0,-0.94516,0.0001,3.86264]
[1779804576198,32.85,77138.91,0.0,-0.94534,0.0001,3.85281]
[1779804581177,32.84,77140.27,0.0,-0.94523,0.0001,3.85927]
[1779804583191,32.84,77144.16,0.0,-0.94485,0.0001,3.88012]
[1779804585205,32.84,77145.75,0.0,-0.94471,0.0001,3.88836]
[1779804586212,32.84,77155.23,0.0,-0.94378,0.0001,3.94025]
[1779804586893,32.84,77155.23,0.0,-0.94378,0.0001,3.94025]
[1779804587620,32.84,77157.2,0.0,-0.94358,0.0001,3.95154]
[1779804588226,32.84,77160.06,0.0,-0.94328,0.0001,3.96777]
[1779804588888,32.84,77160.06,0.0,-0.94328,0.0001,3.96777]
[1779804592254,32.85,77164.63,0.0,-0.9428,0.0001,3.9946]
[1779804594268,32.85,77168.38,0.0,-0.94241,0.0001,4.01613]
[1779804594918,32.85,77168.38,0.0,-0.94241,0.0001,4.01613]
[1779804596469,32.85,77168.46,0.0,-0.9424,0.0001,4.01686]
[1779804596570,32.85,77167.3,0.0,-0.94251,0.0001,4.01067]
[1779804598376,32.85,77167.67,0.0,-0.94247,0.0001,4.01302]
[1779804599303,32.85,77166.01,0.0,-0.94263,0.0001,4.00434]
[1779804600518,32.85,77166.01,0.0,-0.94263,0.0001,4.00434]
[1779804600620,32.85,77168.22,0.0,-0.9424,0.0001,4.01697]
[1779804601617,32.85,77183.87,0.0,-0.9408,0.0001,4.10521]
[1779804602324,32.86,77190.27,0.0,-0.94013,0.0001,4.14164]
[1779804606352,32.86,77193.52,0.0,-0.93979,0.0001,4.1606]
[1779804608629,32.86,77193.53,0.0,-0.93978,0.0001,4.16083]
[1779804608366,32.86,77202.78,0.0,-0.93881,0.00011,4.21392]
[1779804609373,32.86,77203.42,0.0,-0.93874,0.00011,4.21768]
[1779804610470,32.86,77203.42,0.0,-0.93874,0.00011,4.21768]
[1779804615415,32.86,77204.94,0.0,-0.93857,0.00011,4.22693]
[1779804616422,32.86,77207.74,0.0,-0.93827,0.00011,4.24311]
[1779804617429,32.86,77209.45,0.0,-0.93809,0.00011,4.25302]
[1779804619443,32.86,77205.7,0.0,-0.93848,0.00011,4.23145]
[1779804622464,32.86,77207.24,0.0,-0.93832,0.00011,4.24046]
[1779804626792,32.86,77206.92,0.0,-0.93835,0.00011,4.23874]
[1779804627501,32.86,77218.1,0.0,-0.93715,0.00011,4.30346]
[1779804628507,32.86,77223.37,0.0,-0.93658,0.00011,4.33407]
[1779804630522,32.86,77225.23,0.0,-0.93638,0.00011,4.34468]
[1779804631529,32.86,77228.22,0.0,-0.93615,0.00011,4.35523]
[1779804632536,32.86,77230.21,0.0,-0.93594,0.00011,4.36673]
[1779804635557,32.86,77228.85,0.0,-0.93609,0.00011,4.35826]
[1779804637571,32.86,77227.22,0.0,-0.93628,0.00011,4.34841]
[1779804638578,32.86,77221.0,0.0,-0.93696,0.00011,4.31197]
[1779804640592,32.86,77222.67,0.0,-0.93678,0.00011,4.32152]
[1779804641599,32.86,77229.22,0.0,-0.93607,0.00011,4.35968]
[1779804643613,32.85,77224.22,0.0,-0.93662,0.00011,4.33013]
[1779804645627,32.85,77228.17,0.0,-0.93619,0.00011,4.35297]
[1779804651669,32.85,77226.37,0.0,-0.93641,0.00011,4.34155]
[1779804652676,32.85,77227.73,0.0,-0.93626,0.00011,4.34937]
[1779804655698,32.85,77221.95,0.0,-0.9369,0.00011,4.31523]
[1779804658719,32.85,77218.1,0.0,-0.93732,0.00011,4.29257]
[1779804659726,32.85,77213.79,0.0,-0.93778,0.00011,4.26753]
[1779804660733,32.85,77210.0,0.0,-0.93819,0.00011,4.24562]
[1779804662607,32.85,77210.0,0.0,-0.93819,0.00011,4.24562]
[1779804662749,32.85,77193.39,0.0,-0.93994,0.0001,4.15043]
[1779804663754,32.85,77190.5,0.0,-0.94023,0.0001,4.13416]
[1779804664761,32.85,77195.99,0.0,-0.93966,0.0001,4.1656]
[1779804669798,32.85,77197.4,0.0,-0.9395,0.0001,4.17419]
[1779804670804,32.85,77201.78,0.0,-0.93904,0.00011,4.19938]
[1779804673825,32.85,77204.1,0.0,-0.93879,0.00011,4.21291]
[1779804674833,32.85,77207.12,0.0,-0.93847,0.00011,4.23033]
[1779804677854,32.85,77209.44,0.0,-0.93822,0.00011,4.2438]
[1779804679869,32.85,77203.68,0.0,-0.93883,0.00011,4.21067]
[1779804680876,32.85,77200.41,0.0,-0.93917,0.00011,4.19198]
[1779804685911,32.85,77199.72,0.0,-0.93924,0.00011,4.18845]
[1779804689939,32.85,77202.02,0.0,-0.93899,0.00011,4.20197]
[1779804691953,32.86,77199.96,0.0,-0.93929,0.00011,4.18359]
[1779804697996,32.86,77199.61,0.0,-0.93932,0.00011,4.18206]
[1779804702025,32.86,77197.67,0.0,-0.93952,0.0001,4.17126]
[1779804708067,32.86,77197.94,0.0,-0.93948,0.0001,4.1733]
[1779804712098,32.86,77199.37,0.0,-0.93933,0.00011,4.18182]
[1779804713105,32.86,77198.01,0.0,-0.93947,0.0001,4.17411]
[1779804719147,32.86,77198.32,0.0,-0.93943,0.0001,4.17636]
[1779804720408,32.86,77198.32,0.0,-0.93943,0.0001,4.17636]
[1779804720509,32.86,77199.69,0.0,-0.93928,0.00011,4.18434]
[1779804721610,32.86,77199.69,0.0,-0.93928,0.00011,4.18434]
[1779804721671,32.86,77202.65,0.0,-0.93897,0.00011,4.20135]
[1779804722620,32.86,77202.65,0.0,-0.93897,0.00011,4.20135]
[1779804722699,32.86,77208.97,0.0,-0.9383,0.00011,4.23772]
[1779804723186,32.86,77223.93,0.0,-0.93669,0.00011,4.32444]
[1779804725200,32.86,77223.17,0.0,-0.93677,0.00011,4.31983]
[1779804727214,32.86,77233.49,0.0,-0.93565,0.00011,4.37991]
[1779804728221,32.86,77238.33,0.0,-0.93512,0.00011,4.40824]
[1779804729228,32.86,77238.37,0.0,-0.93512,0.00011,4.40824]
[1779804730235,32.86,77244.37,0.0,-0.93446,0.00011,4.4434]
[1779804732249,32.86,77242.29,0.0,-0.9347,0.00011,4.43049]
[1779804736277,32.85,77245.2,0.0,-0.9344,0.00011,4.44644]
[1779804737090,32.85,77245.2,0.0,-0.9344,0.00011,4.44644]
[1779804743326,32.84,77246.01,0.0,-0.93436,0.00011,4.44859]
[1779804748361,32.84,77245.16,0.0,-0.93449,0.00011,4.44192]
[1779804752389,32.84,77246.21,0.0,-0.93449,0.00011,4.44004]
[1779804756330,32.83,77246.16,0.0,-0.93451,0.00011,4.43881]
[1779804756417,32.83,77244.12,0.0,-0.93474,0.00011,4.42643]
[1779804758209,32.83,77243.1,0.0,-0.93486,0.00011,4.42011]
[1779804758431,32.83,77244.84,0.0,-0.93467,0.00011,4.43013]
[1779804759438,32.83,77246.37,0.0,-0.93451,0.00011,4.4389]
[1779804763703,32.83,77245.32,0.0,-0.93464,0.00011,4.43177]
[1779804763761,32.83,77243.73,0.0,-0.93482,0.00011,4.42208]
[1779804764473,32.82,77246.37,0.0,-0.93454,0.00011,4.43743]
[1779804765480,32.82,77244.59,0.0,-0.93474,0.00011,4.4266]
[1779804768501,32.82,77243.04,0.0,-0.93493,0.00011,4.41662]
[1779804769508,32.82,77241.72,0.0,-0.93508,0.00011,4.40857]
[1779804770515,32.82,77232.99,0.0,-0.93605,0.00011,4.35695]
[1779804771522,32.82,77233.27,0.0,-0.93602,0.00011,4.35842]
[1779804772675,32.82,77243.36,0.0,-0.93491,0.00011,4.41766]
[1779804773536,32.82,77248.18,0.0,-0.93438,0.00011,4.44594]
[1779804774700,32.82,77248.18,0.0,-0.93438,0.00011,4.44594]
[1779804779578,32.81,77244.98,0.0,-0.93477,0.00011,4.42522]
[1779804781592,32.81,77247.69,0.0,-0.93447,0.00011,4.44072]
[1779804785390,32.81,77247.45,0.0,-0.93452,0.00011,4.43843]
[1779804790655,32.8,77246.43,0.0,-0.93466,0.00011,4.43064]
[1779804793676,32.8,77250.27,0.0,-0.93425,0.00011,4.45259]
[1779804796514,32.8,77249.97,0.0,-0.9343,0.00011,4.45019]
[1779804796697,32.8,77243.8,0.0,-0.93499,0.00011,4.41333]
[1779804797704,32.79,77238.97,0.0,-0.93553,0.00011,4.38458]
[1779804799718,32.79,77237.54,0.0,-0.9357,0.00011,4.37576]
[1779804804753,32.79,77238.04,0.0,-0.93566,0.00011,4.37772]
[1779804805760,32.79,77230.97,0.0,-0.93644,0.00011,4.33603]
[1779804806767,32.79,77228.77,0.0,-0.93668,0.00011,4.32291]
[1779804808781,32.79,77230.06,0.0,-0.93655,0.00011,4.33011]
[1779804811801,32.79,77228.35,0.0,-0.93683,0.00011,4.31285]
[1779804812809,32.79,77230.1,0.0,-0.93665,0.00011,4.32297]
[1779804817845,32.78,77231.23,0.0,-0.93653,0.00011,4.32901]
[1779804822880,32.78,77244.53,0.0,-0.93508,0.00011,4.40663]
[1779804823537,32.78,77244.53,0.0,-0.93508,0.00011,4.40663]
[1779804823887,32.78,77249.29,0.0,-0.93455,0.00011,4.43457]
[1779804827158,32.78,77249.1,0.0,-0.93459,0.00011,4.43261]
[1779804827327,32.78,77249.1,0.0,-0.93459,0.00011,4.43261]
[1779804827915,32.78,77262.54,0.0,-0.93308,0.00011,4.51244]
[1779804828921,32.78,77269.34,0.0,-0.93231,0.00011,4.55287]
[1779804830955,32.77,77279.15,0.0,-0.9312,0.00012,4.61122]
[1779804832066,32.77,77279.15,0.0,-0.9312,0.00012,4.61122]
[1779804832073,32.77,77292.16,0.0,-0.92968,0.00012,4.6899]
[1779804832954,32.77,77285.13,0.0,-0.93052,0.00012,4.64633]
[1779804834906,32.77,77285.13,0.0,-0.93052,0.00012,4.64633]
[1779804833961,32.77,77282.2,0.0,-0.93088,0.00012,4.62792]
[1779804837449,32.76,77283.67,0.0,-0.93075,0.00012,4.63456]
[1779804838996,32.76,77281.99,0.0,-0.93096,0.00012,4.62377]
[1779804840008,32.76,77284.57,0.0,-0.93067,0.00012,4.63889]
[1779804844031,32.75,77287.45,0.0,-0.93038,0.00012,4.65408]
[1779804845415,32.75,77287.45,0.0,-0.93038,0.00012,4.65408]
[1779804845509,32.75,77289.57,0.0,-0.93015,0.00012,4.66577]
[1779804848059,32.74,77285.42,0.0,-0.93066,0.00012,4.6392]
[1779804851083,32.74,77288.47,0.0,-0.93034,0.00012,4.65603]
[1779804852167,32.74,77288.47,0.0,-0.93034,0.00012,4.65603]
[1779804852917,32.73,77295.42,0.0,-0.92954,0.00012,4.69724]
[1779804854785,32.73,77296.68,0.0,-0.9294,0.00012,4.70496]
[1779804854834,32.73,77298.15,0.0,-0.92925,0.00012,4.7126]
[1779804855415,32.73,77295.04,0.0,-0.92962,0.00012,4.69351]
[1779804857124,32.72,77284.05,0.0,-0.93093,0.00012,4.62507]
[1779804858395,32.72,77279.3,0.0,-0.9315,0.00012,4.59566]
[1779804859138,32.72,77276.98,0.0,-0.93178,0.00012,4.58108]
[1779804863166,32.71,77272.65,0.0,-0.93231,0.00011,4.55293]
[1779804868201,32.71,77271.94,0.0,-0.93244,0.00011,4.54636]
[1779804871222,32.7,77266.38,0.0,-0.93319,0.00011,4.50466]
[1779804873079,32.7,77266.82,0.0,-0.93315,0.00011,4.50691]
[1779804873440,32.7,77271.74,0.0,-0.9326,0.00011,4.5361]
[1779804876257,32.7,77268.24,0.0,-0.93302,0.00011,4.51377]
[1779804879278,32.69,77265.82,0.0,-0.93332,0.00011,4.49806]
[1779804880286,32.69,77267.43,0.0,-0.93314,0.00011,4.50734]
[1779804883307,32.69,77276.96,0.0,-0.93207,0.00012,4.56359]
[1779804884315,32.68,77278.1,0.0,-0.93195,0.00012,4.57001]
[1779804886892,32.68,77277.46,0.0,-0.93203,0.00012,4.56566]
[1779804886975,32.68,77282.09,0.0,-0.93152,0.00012,4.59272]
[1779804887123,32.68,77282.09,0.0,-0.93152,0.00012,4.59272]
[1779804887336,32.68,77284.32,0.0,-0.93126,0.00012,4.60626]
[1779804888300,32.68,77284.32,0.0,-0.93126,0.00012,4.60626]
[1779804888343,32.68,77302.52,0.0,-0.92912,0.00012,4.71707]
[1779804889350,32.68,77306.89,0.0,-0.92861,0.00012,4.74348]
[1779804890976,32.68,77306.89,0.0,-0.92861,0.00012,4.74348]
[1779804890357,32.67,77306.09,0.0,-0.92872,0.00012,4.73784]
[1779804891364,32.67,77308.82,0.0,-0.92841,0.00012,4.75396]
[1779804894386,32.67,77319.88,0.0,-0.92711,0.00012,4.82036]
[1779804895983,32.66,77324.45,0.0,-0.92659,0.00012,4.84727]
[1779804897736,32.66,77325.15,0.0,-0.9265,0.00012,4.85164]
[1779804898975,32.65,77326.45,0.0,-0.92638,0.00012,4.85799]
[1779804898416,32.65,77333.31,0.0,-0.92553,0.00012,4.90101]
[1779804899012,32.65,77333.31,0.0,-0.92553,0.00012,4.90101]
[1779804899354,32.65,77333.31,0.0,-0.92553,0.00012,4.90101]
[1779804899761,32.65,77333.31,0.0,-0.92553,0.00012,4.90101]
[1779804900689,32.65,77333.52,0.0,-0.92554,0.00012,4.90046]
[1779804900716,32.65,77336.04,0.0,-0.92525,0.00012,4.91535]
[1779804901443,32.65,77338.52,0.0,-0.92494,0.00012,4.93098]
[1779804902385,32.65,77338.52,0.0,-0.92494,0.00012,4.93098]
[1779804902398,32.65,77338.52,0.0,-0.92494,0.00012,4.93098]
[1779804902475,32.65,77338.52,0.0,-0.92494,0.00012,4.93098]
[1779804902732,32.64,77338.78,0.0,-0.92495,0.00012,4.93062]
[1779804904461,32.64,77335.52,0.0,-0.92537,0.00012,4.90906]
[1779804905035,32.64,77335.52,0.0,-0.92537,0.00012,4.90906]
[1779804905409,32.64,77335.52,0.0,-0.92537,0.00012,4.90906]
[1779804905468,32.63,77322.78,0.0,-0.92696,0.00012,4.82821]
[1779804906476,32.63,77318.57,0.0,-0.92749,0.00012,4.801]
[1779804907483,32.63,77313.26,0.0,-0.92815,0.00012,4.76716]
[1779804909496,32.62,77315.54,0.0,-0.92791,0.00012,4.77974]
[1779804910515,32.62,77309.04,0.0,-0.92871,0.00012,4.73871]
[1779804911517,32.62,77311.12,0.0,-0.92847,0.00012,4.75079]
[1779804912938,32.61,77319.71,0.0,-0.92746,0.00012,4.80267]
[1779804913866,32.61,77319.75,0.0,-0.92747,0.00012,4.8021]
[1779804916552,32.6,77312.12,0.0,-0.92843,0.00012,4.75308]
[1779804918566,32.6,77305.32,0.0,-0.92927,0.00012,4.7095]
[1779804919573,32.6,77297.56,0.0,-0.93022,0.00012,4.66037]
[1779804920580,32.59,77294.26,0.0,-0.93062,0.00012,4.63955]
[1779804925615,32.58,77295.31,0.0,-0.93056,0.00012,4.64311]
[1779804926622,32.58,77300.75,0.0,-0.92991,0.00012,4.67647]
[1779804927629,32.58,77305.92,0.0,-0.92932,0.00012,4.70709]
[1779804928636,32.58,77307.7,0.0,-0.92912,0.00012,4.7174]
[1779804931657,32.57,77303.94,0.0,-0.92971,0.00012,4.68513]
[1779804932664,32.57,77302.47,0.0,-0.92989,0.00012,4.67545]
[1779804934678,32.57,77304.13,0.0,-0.92972,0.00012,4.68442]
[1779804936692,32.56,77301.76,0.0,-0.93003,0.00012,4.66858]
[1779804937699,32.56,77305.29,0.0,-0.92962,0.00012,4.68969]
[1779804938707,32.56,77307.94,0.0,-0.92931,0.00012,4.70538]
[1779804939713,32.56,77309.72,0.0,-0.92911,0.00012,4.71571]
[1779804940720,32.55,77312.66,0.0,-0.92878,0.00012,4.73322]
[1779804943741,32.55,77314.07,0.0,-0.92865,0.00012,4.73983]
[1779804945756,32.54,77317.57,0.0,-0.92825,0.00012,4.76013]
[1779804947770,32.54,77315.38,0.0,-0.92855,0.00012,4.74505]
[1779804948777,32.54,77313.88,0.0,-0.92874,0.00012,4.73503]
[1779804950791,32.53,77311.98,0.0,-0.929,0.00012,4.72186]
[1779804951798,32.53,77308.8,0.0,-0.92939,0.00012,4.70152]
[1779804952805,32.53,77307.47,0.0,-0.92956,0.00012,4.69266]
[1779804955826,32.52,77301.27,0.0,-0.93034,0.00012,4.65258]
[1779804956833,32.52,77288.2,0.0,-0.93188,0.00012,4.57211]
[1779804957840,32.52,77288.0,0.0,-0.93191,0.00012,4.57043]
[1779804958848,32.52,77292.34,0.0,-0.93142,0.00012,4.59641]
[1779804959853,32.51,77291.05,0.0,-0.93158,0.00012,4.58805]
[1779804962875,32.51,77292.93,0.0,-0.93138,0.00012,4.59806]
[1779804963882,32.51,77298.87,0.0,-0.9307,0.00012,4.6339]
[1779804964890,32.51,77306.83,0.0,-0.92976,0.00012,4.68229]
[1779804965900,32.5,77311.36,0.0,-0.92924,0.00012,4.70964]
[1779804966906,32.5,77324.51,0.0,-0.92766,0.00012,4.79068]
[1779804967559,32.5,77324.51,0.0,-0.92766,0.00012,4.79068]
[1779804967913,32.5,77333.19,0.0,-0.92661,0.00012,4.84424]
[1779804968920,32.5,77335.42,0.0,-0.92635,0.00012,4.85739]
[1779804969927,32.49,77337.55,0.0,-0.92611,0.00012,4.86992]
[1779804970934,32.49,77339.8,0.0,-0.92585,0.00012,4.8832]
[1779804975969,32.48,77340.93,0.0,-0.9258,0.00012,4.8858]
[1779804977986,32.47,77343.22,0.0,-0.92555,0.00012,4.89842]
[1779804978993,32.47,77350.48,0.0,-0.92466,0.00013,4.94349]
[1779804981007,32.46,77353.25,0.0,-0.92435,0.00013,4.95909]
[1779804986042,32.45,77354.32,0.0,-0.92432,0.00013,4.9608]
[1779804986966,32.45,77354.32,0.0,-0.92432,0.00013,4.9608]
[1779804987049,32.44,77356.73,0.0,-0.92403,0.00013,4.97513]
[1779804988056,32.44,77359.8,0.0,-0.92367,0.00013,4.99369]
[1779804989472,32.44,77359.84,0.0,-0.92368,0.00013,4.99288]
[1779804989799,32.44,77359.84,0.0,-0.92368,0.00013,4.99288]
[1779804989852,32.44,77359.84,0.0,-0.92368,0.00013,4.99288]
[1779804989902,32.44,77359.84,0.0,-0.92368,0.00013,4.99288]
[1779804989968,32.44,77359.84,0.0,-0.92368,0.00013,4.99288]
[1779804990070,32.43,77360.17,0.0,-0.92366,0.00013,4.99393]
[1779804992099,32.43,77368.18,0.0,-0.92278,0.00013,5.0359]
[1779804993041,32.43,77368.18,0.0,-0.92278,0.00013,5.0359]
[1779804993106,32.42,77386.1,0.0,-0.92048,0.00013,5.1505]
[1779804994156,32.42,77386.1,0.0,-0.92048,0.00013,5.1505]
[1779804994503,32.42,77386.1,0.0,-0.92048,0.00013,5.1505]
[1779804994872,32.42,77386.1,0.0,-0.92048,0.00013,5.1505]
[1779804994934,32.41,77397.06,0.0,-0.91908,0.00013,5.21924]
[1779804995186,32.41,77399.55,0.0,-0.91875,0.00013,5.23554]
[1779804996148,32.41,77391.76,0.0,-0.91982,0.00013,5.18323]
[1779804997475,32.41,77391.76,0.0,-0.91982,0.00013,5.18323]
[1779804997557,32.41,77389.85,0.0,-0.9201,0.00013,5.16945]
[1779805000176,32.39,77392.47,0.0,-0.91983,0.00013,5.1826]
[1779805001183,32.39,77390.52,0.0,-0.92011,0.00013,5.16856]
[1779805002184,32.39,77390.52,0.0,-0.92011,0.00013,5.16856]
[1779805002366,32.39,77390.52,0.0,-0.92011,0.00013,5.16856]
[1779805002413,32.39,77399.39,0.0,-0.91897,0.00013,5.22518]
[1779805003197,32.38,77403.32,0.0,-0.91847,0.00013,5.24956]
[1779805005483,32.38,77403.85,0.0,-0.91843,0.00013,5.25161]
[1779805005583,32.37,77402.41,0.0,-0.91865,0.00013,5.24074]
[1779805008232,32.36,77406.1,0.0,-0.91824,0.00013,5.26075]
[1779805009474,32.36,77406.1,0.0,-0.91824,0.00013,5.26075]
[1779805010758,32.35,77404.73,0.0,-0.91852,0.00013,5.24743]
[1779805011405,32.35,77404.73,0.0,-0.91852,0.00013,5.24743]
[1779805011470,32.35,77404.73,0.0,-0.91852,0.00013,5.24743]
[1779805011689,32.34,77401.27,0.0,-0.91901,0.00013,5.22333]
[1779805017295,32.32,77401.75,0.0,-0.91908,0.00013,5.21957]
[1779805018301,32.31,77396.49,0.0,-0.91981,0.00013,5.18375]
[1779805019309,32.31,77388.54,0.0,-0.92089,0.00013,5.13058]
[1779805020316,32.31,77383.78,0.0,-0.92153,0.00013,5.09841]
[1779805021474,32.31,77383.78,0.0,-0.92153,0.00013,5.09841]
[1779805021516,32.3,77363.84,0.0,-0.92412,0.00013,4.96873]
[1779805023076,32.3,77363.84,0.0,-0.92412,0.00013,4.96873]
[1779805022330,32.3,77355.18,0.0,-0.92524,0.00013,4.91244]
[1779805023722,32.29,77340.28,0.0,-0.92713,0.00012,4.81637]
[1779805024969,32.29,77338.97,0.0,-0.9273,0.00012,4.80734]
[1779805025351,32.29,77341.26,0.0,-0.92702,0.00012,4.82177]
[1779805027365,32.29,77345.42,0.0,-0.92654,0.00012,4.84642]
[1779805030387,32.28,77339.03,0.0,-0.92738,0.00012,4.80361]
[1779805034017,32.27,77338.67,0.0,-0.92745,0.00012,4.79979]
[1779805034153,32.27,77338.67,0.0,-0.92745,0.00012,4.79979]
[1779805034219,32.27,77338.25,0.0,-0.92754,0.00012,4.79562]
[1779805036430,32.27,77339.26,0.0,-0.92743,0.00012,4.8012]
[1779805036466,32.26,77335.9,0.0,-0.92785,0.00012,4.77931]
[1779805037472,32.26,77335.9,0.0,-0.92785,0.00012,4.77931]
[1779805038443,32.26,77333.88,0.0,-0.92813,0.00012,4.76518]
[1779805039449,32.26,77332.68,0.0,-0.92829,0.00012,4.75695]
[1779805041464,32.25,77331.38,0.0,-0.92847,0.00012,4.74743]
[1779805044309,32.25,77330.69,0.0,-0.92859,0.00012,4.74177]
[1779805045823,32.25,77331.01,0.0,-0.92856,0.00012,4.74311]
[1779805046504,32.24,77341.59,0.0,-0.92729,0.00012,4.80823]
[1779805047511,32.24,77349.01,0.0,-0.92639,0.00012,4.85435]
[1779805048518,32.24,77346.78,0.0,-0.92668,0.00012,4.8394]
[1779805051539,32.23,77347.75,0.0,-0.9267,0.00012,4.83596]
[1779805052548,32.23,77355.79,0.0,-0.92572,0.00013,4.88615]
[1779805053554,32.23,77359.23,0.0,-0.9253,0.00013,4.90726]
[1779805055568,32.22,77361.76,0.0,-0.92502,0.00013,4.92161]
[1779805056750,32.22,77361.76,0.0,-0.92502,0.00013,4.92161]
[1779805056816,32.21,77365.09,0.0,-0.92463,0.00013,4.94106]
[1779805059473,32.21,77364.76,0.0,-0.92469,0.00013,4.93798]
[1779805059835,32.21,77364.76,0.0,-0.92469,0.00013,4.93798]
[1779805059929,32.2,77367.7,0.0,-0.92436,0.00013,4.9549]
[1779805060611,32.2,77373.78,0.0,-0.92358,0.00013,4.99397]
[1779805061547,32.2,77373.78,0.0,-0.92358,0.00013,4.99397]
[1779805062052,32.2,77373.78,0.0,-0.92358,0.00013,4.99397]
[1779805062096,32.2,77383.62,0.0,-0.92236,0.00013,5.0555]
[1779805062636,32.2,77434.88,0.0,-0.91549,0.00014,5.39305]
[1779805063295,32.2,77434.88,0.0,-0.91549,0.00014,5.39305]
[1779805064044,32.2,77434.88,0.0,-0.91549,0.00014,5.39305]
[1779805064045,32.19,77434.81,0.0,-0.91553,0.00014,5.39077]
[1779805064653,32.19,77438.79,0.0,-0.91498,0.00014,5.41742]
[1779805065244,32.19,77438.79,0.0,-0.91498,0.00014,5.41742]
[1779805065590,32.19,77438.79,0.0,-0.91498,0.00014,5.41742]
[1779805065659,32.19,77438.8,0.0,-0.91501,0.00014,5.41634]
[1779805066580,32.19,77438.8,0.0,-0.91501,0.00014,5.41634]
[1779805066631,32.19,77438.8,0.0,-0.91501,0.00014,5.41634]
[1779805066693,32.19,77438.8,0.0,-0.91501,0.00014,5.41634]
[1779805066733,32.19,77437.08,0.0,-0.91527,0.00014,5.40363]
[1779805067673,32.18,77474.61,0.0,-0.90997,0.00014,5.65648]
[1779805068681,32.18,77470.69,0.0,-0.91057,0.00014,5.62853]
[1779805069687,32.18,77468.54,0.0,-0.9109,0.00014,5.61291]
[1779805071008,32.17,77462.75,0.0,-0.91175,0.00014,5.5726]
[1779805071734,32.17,77454.82,0.0,-0.91287,0.00014,5.51883]
[1779805072882,32.17,77454.82,0.0,-0.91287,0.00014,5.51883]
[1779805072942,32.17,77454.82,0.0,-0.91287,0.00014,5.51883]
[1779805072956,32.17,77454.82,0.0,-0.91287,0.00014,5.51883]
[1779805072972,32.17,77454.82,0.0,-0.91287,0.00014,5.51883]
[1779805073043,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073241,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073290,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073764,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073870,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073902,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805073985,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805074098,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805074242,32.17,77453.95,0.0,-0.91303,0.00014,5.51127]
[1779805074422,32.16,77454.67,0.0,-0.91296,0.00014,5.51466]
[1779805074470,32.16,77454.67,0.0,-0.91296,0.00014,5.51466]
[1779805074517,32.16,77454.67,0.0,-0.91296,0.00014,5.51466]
[1779805077335,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077480,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077501,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077541,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077615,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077728,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805077767,32.16,77454.24,0.0,-0.91305,0.00014,5.51029]
[1779805078530,32.16,77453.46,0.0,-0.91318,0.00014,5.50428]
[1779805078608,32.16,77453.46,0.0,-0.91318,0.00014,5.50428]
[1779805078641,32.16,77453.46,0.0,-0.91318,0.00014,5.50428]
[1779805078729,32.16,77453.46,0.0,-0.91318,0.00014,5.50428]
[1779805079478,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805079576,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805079619,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805079742,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805079975,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805080201,32.15,77453.67,0.0,-0.91316,0.00014,5.50498]
[1779805080076,32.15,77450.91,0.0,-0.91358,0.00014,5.48491]
[1779805080238,32.15,77450.91,0.0,-0.91358,0.00014,5.48491]
[1779805080343,32.15,77450.91,0.0,-0.91358,0.00014,5.48491]
[1779805080509,32.15,77450.91,0.0,-0.91358,0.00014,5.48491]
[1779805080796,32.15,77447.31,0.0,-0.91409,0.00014,5.46063]
[1779805081803,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805082558,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805082733,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805082770,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805082810,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805082982,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805083140,32.15,77442.52,0.0,-0.91477,0.00014,5.42771]
[1779805083165,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083398,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083482,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083622,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083670,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083704,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083725,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805083840,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805084021,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805084183,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805084206,32.14,77447.13,0.0,-0.91416,0.00014,5.45745]
[1779805084042,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084283,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084464,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084542,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084604,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084653,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084727,32.14,77449.89,0.0,-0.91378,0.00014,5.4754]
[1779805084824,32.14,77454.53,0.0,-0.91313,0.00014,5.50675]
[1779805087845,32.13,77456.99,0.0,-0.91283,0.00014,5.52126]
[1779805089822,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805089861,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805089942,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805089978,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805090014,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805090104,32.13,77457.34,0.0,-0.91279,0.00014,5.52288]
[1779805090167,32.13,77454.64,0.0,-0.91321,0.00014,5.50311]
[1779805091984,32.13,77455.29,0.0,-0.91311,0.00014,5.50751]
[1779805092017,32.13,77455.29,0.0,-0.91311,0.00014,5.50751]
[1779805092160,32.13,77455.29,0.0,-0.91311,0.00014,5.50751]
[1779805092199,32.13,77455.29,0.0,-0.91311,0.00014,5.50751]
[1779805092192,32.12,77455.37,0.0,-0.91313,0.00014,5.5066]
[1779805094173,32.12,77456.41,0.0,-0.91299,0.00014,5.51364]
[1779805094221,32.12,77456.41,0.0,-0.91299,0.00014,5.51364]
[1779805094225,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094295,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094337,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094474,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094603,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094718,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094719,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094772,32.12,77460.43,0.0,-0.91245,0.00014,5.53943]
[1779805094999,32.12,77476.3,0.0,-0.91017,0.00014,5.64764]
[1779805095461,32.12,77476.3,0.0,-0.91017,0.00014,5.64764]
[1779805095505,32.12,77476.3,0.0,-0.91017,0.00014,5.64764]
[1779805096071,32.12,77476.3,0.0,-0.91017,0.00014,5.64764]
[1779805096173,32.11,77490.2,0.0,-0.90817,0.00015,5.74148]
[1779805096554,32.11,77490.2,0.0,-0.90817,0.00015,5.74148]
[1779805096969,32.11,77485.42,0.0,-0.90887,0.00015,5.70854]
[1779805097976,32.11,77491.45,0.0,-0.90801,0.00015,5.74904]
[1779805098780,32.11,77491.45,0.0,-0.90801,0.00015,5.74904]
[1779805098928,32.11,77491.45,0.0,-0.90801,0.00015,5.74904]
[1779805099102,32.11,77491.45,0.0,-0.90801,0.00015,5.74904]
[1779805099182,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099323,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099555,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099606,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099618,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099720,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099727,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099738,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099904,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805099975,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805100051,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805100126,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805100227,32.1,77493.97,0.0,-0.90768,0.00015,5.76437]
[1779805100248,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100308,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100474,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100494,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100527,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100726,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100753,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100979,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805100987,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805101118,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805101131,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805101225,32.07,77493.0,0.0,-0.90806,0.00015,5.74683]
[1779805101241,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805101842,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805101929,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805101969,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805102036,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805102192,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805102221,32.04,77493.58,0.0,-0.9082,0.00015,5.7403]
[1779805102402,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805102447,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805102672,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805102746,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805102850,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805103223,32.0,77491.3,0.0,-0.90876,0.00015,5.71413]
[1779805103239,31.97,77487.16,0.0,-0.90959,0.00015,5.67555]
[1779805104019,31.97,77490.84,0.0,-0.90907,0.00015,5.69999]
[1779805107184,31.91,77491.47,0.0,-0.90939,0.00015,5.68501]
[1779805108172,31.9,77561.12,0.0,-0.89877,0.00016,6.17331]
[1779805109059,31.9,77613.01,0.0,-0.89027,0.00017,6.54864]
[1779805109706,31.9,77613.01,0.0,-0.89027,0.00017,6.54864]
[1779805110092,31.86,77618.46,0.0,-0.88968,0.00017,6.57434]
[1779805110966,31.86,77618.46,0.0,-0.88968,0.00017,6.57434]
[1779805111087,31.8,77602.17,0.0,-0.89294,0.00017,6.42975]
[1779805111975,31.8,77602.17,0.0,-0.89294,0.00017,6.42975]
[1779805112097,31.75,77578.67,0.0,-0.89718,0.00016,6.24236]
[1779805113103,31.7,77575.77,0.0,-0.89798,0.00016,6.20647]
[1779805114110,31.7,77571.84,0.0,-0.89863,0.00016,6.17756]
[1779805114354,31.7,77571.84,0.0,-0.89863,0.00016,6.17756]
[1779805115118,31.7,77574.58,0.0,-0.8982,0.00016,6.19675]
[1779805115774,31.7,77574.58,0.0,-0.8982,0.00016,6.19675]
[1779805115785,31.7,77574.58,0.0,-0.8982,0.00016,6.19675]
[1779805116125,31.69,77578.63,0.0,-0.89758,0.00016,6.22443]
[1779805116778,31.69,77578.63,0.0,-0.89758,0.00016,6.22443]
[1779805116799,31.69,77578.63,0.0,-0.89758,0.00016,6.22443]
[1779805117132,31.69,77576.98,0.0,-0.89786,0.00016,6.21192]
[1779805118139,31.69,77574.33,0.0,-0.8983,0.00016,6.19222]
[1779805119113,31.69,77574.33,0.0,-0.8983,0.00016,6.19222]
[1779805119146,31.69,77579.23,0.0,-0.89753,0.00016,6.22705]
[1779805120153,31.69,77577.39,0.0,-0.89784,0.00016,6.21315]
[1779805121160,31.68,77574.68,0.0,-0.89829,0.00016,6.19302]
[1779805122167,31.68,77566.35,0.0,-0.89963,0.00016,6.1325]
[1779805122362,31.68,77566.35,0.0,-0.89963,0.00016,6.1325]
[1779805122429,31.68,77566.35,0.0,-0.89963,0.00016,6.1325]
[1779805122477,31.68,77566.35,0.0,-0.89963,0.00016,6.1325]
[1779805123176,31.68,77564.36,0.0,-0.89996,0.00016,6.11757]
[1779805125190,31.67,77559.38,0.0,-0.9008,0.00016,6.07965]
[1779805128005,31.67,77559.86,0.0,-0.90077,0.00016,6.08097]
[1779805129235,31.66,77547.77,0.0,-0.90272,0.00016,5.99248]
[1779805130242,31.66,77545.59,0.0,-0.90308,0.00016,5.97602]
[1779805131249,31.65,77550.13,0.0,-0.90239,0.00016,6.00746]
[1779805132256,31.65,77552.03,0.0,-0.90212,0.00016,6.02006]
[1779805133263,31.65,77563.4,0.0,-0.90034,0.00016,6.10049]
[1779805134270,31.65,77566.8,0.0,-0.89983,0.00016,6.12384]
[1779805136317,31.64,77565.3,0.0,-0.90009,0.00016,6.11195]
[1779805136284,31.64,77556.87,0.0,-0.90145,0.00016,6.0504]
[1779805136411,31.64,77556.87,0.0,-0.90145,0.00016,6.0504]
[1779805136424,31.64,77556.87,0.0,-0.90145,0.00016,6.0504]
[1779805136467,31.64,77556.87,0.0,-0.90145,0.00016,6.0504]
[1779805137293,31.64,77551.83,0.0,-0.90226,0.00016,6.01337]
[1779805137827,31.64,77551.83,0.0,-0.90226,0.00016,6.01337]
[1779805138300,31.63,77535.08,0.0,-0.90488,0.00015,5.89331]
[1779805139307,31.63,77522.96,0.0,-0.90675,0.00015,5.80695]
[1779805140320,31.63,77517.75,0.0,-0.90755,0.00015,5.76967]
[1779805141321,31.63,77510.56,0.0,-0.90864,0.00015,5.71869]
[1779805141854,31.63,77510.56,0.0,-0.90864,0.00015,5.71869]
[1779805142132,31.63,77510.56,0.0,-0.90864,0.00015,5.71869]
[1779805142330,31.62,77507.07,0.0,-0.90917,0.00015,5.69377]
[1779805143337,31.62,77499.85,0.0,-0.91025,0.00015,5.64298]
[1779805144344,31.62,77484.17,0.0,-0.91254,0.00014,5.53402]
[1779805145351,31.62,77476.02,0.0,-0.91372,0.00014,5.47772]
[1779805146358,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805147920,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805147978,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805148017,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805148194,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805148223,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805148230,31.62,77474.33,0.0,-0.91396,0.00014,5.46595]
[1779805148242,31.62,77472.06,0.0,-0.9143,0.00014,5.44965]
[1779805148373,31.62,77463.29,0.0,-0.91554,0.00014,5.38979]
[1779805149380,31.62,77462.12,0.0,-0.91572,0.00014,5.38134]
[1779805151033,31.62,77462.12,0.0,-0.91572,0.00014,5.38134]
[1779805151145,31.61,77458.99,0.0,-0.91617,0.00014,5.35959]
[1779805151470,31.61,77458.99,0.0,-0.91617,0.00014,5.35959]
[1779805151819,31.61,77451.12,0.0,-0.91728,0.00014,5.30524]
[1779805153577,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805153619,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805153648,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805153728,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805153948,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805153978,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805154117,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805154136,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805154252,31.61,77450.17,0.0,-0.91742,0.00014,5.29846]
[1779805154270,31.61,77455.63,0.0,-0.91668,0.00014,5.33463]
[1779805155422,31.61,77452.04,0.0,-0.91719,0.00014,5.30991]
[1779805156429,31.61,77448.16,0.0,-0.91773,0.00014,5.28333]
[1779805157437,31.6,77451.34,0.0,-0.9173,0.00014,5.30446]
[1779805159227,31.6,77451.34,0.0,-0.9173,0.00014,5.30446]
[1779805159261,31.6,77451.34,0.0,-0.9173,0.00014,5.30446]
[1779805159294,31.6,77451.34,0.0,-0.9173,0.00014,5.30446]
[1779805159470,31.6,77451.6,0.0,-0.91728,0.00014,5.30547]
[1779805159479,31.6,77451.6,0.0,-0.91728,0.00014,5.30547]
[1779805159531,31.6,77451.6,0.0,-0.91728,0.00014,5.30547]
[1779805159717,31.6,77451.6,0.0,-0.91728,0.00014,5.30547]
[1779805159789,31.6,77455.69,0.0,-0.91671,0.00014,5.33316]
[1779805160644,31.6,77455.69,0.0,-0.91671,0.00014,5.33316]
[1779805161465,31.6,77461.69,0.0,-0.91589,0.00014,5.37306]
[1779805162472,31.6,77473.71,0.0,-0.9142,0.00014,5.45464]
[1779805163479,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805164739,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805164857,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805164877,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805164968,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805164988,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805165131,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805165238,31.6,77483.2,0.0,-0.91285,0.00014,5.51923]
[1779805165321,31.59,77497.28,0.0,-0.91084,0.00015,5.61508]
[1779805165493,31.59,77486.51,0.0,-0.91241,0.00014,5.54053]
[1779805166521,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805167677,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805167706,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805167864,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805167903,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805168220,31.59,77479.73,0.0,-0.9134,0.00014,5.49311]
[1779805168322,31.59,77471.22,0.0,-0.91464,0.00014,5.43355]
[1779805168530,31.59,77465.78,0.0,-0.91541,0.00014,5.39639]
[1779805170282,31.59,77465.78,0.0,-0.91541,0.00014,5.39639]
[1779805170363,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170414,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170454,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170468,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170579,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170632,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805170718,31.58,77462.91,0.0,-0.91583,0.00014,5.37586]
[1779805171554,31.58,77460.27,0.0,-0.91631,0.00014,5.35005]
[1779805174127,31.58,77460.23,0.0,-0.91633,0.00014,5.34934]
[1779805174456,31.58,77459.03,0.0,-0.91652,0.00014,5.34033]
[1779805174695,31.58,77459.03,0.0,-0.91652,0.00014,5.34033]
[1779805175225,31.58,77459.03,0.0,-0.91652,0.00014,5.34033]
[1779805175252,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805175766,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805175949,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805175964,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805176216,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805176255,31.57,77451.6,0.0,-0.91762,0.00014,5.28655]
[1779805176354,31.56,77440.01,0.0,-0.91926,0.00014,5.20629]
[1779805176473,31.56,77440.01,0.0,-0.91926,0.00014,5.20629]
[1779805177241,31.56,77440.01,0.0,-0.91926,0.00014,5.20629]
[1779805177284,31.56,77433.49,0.0,-0.92015,0.00014,5.16249]
[1779805177730,31.56,77428.74,0.0,-0.92079,0.00013,5.1308]
[1779805178603,31.56,77427.16,0.0,-0.921,0.00013,5.12018]
[1779805179610,31.56,77423.69,0.0,-0.92147,0.00013,5.09703]
[1779805181269,31.56,77423.69,0.0,-0.92147,0.00013,5.09703]
[1779805181284,31.56,77423.69,0.0,-0.92147,0.00013,5.09703]
[1779805181330,31.56,77423.69,0.0,-0.92147,0.00013,5.09703]
[1779805181295,31.56,77414.65,0.0,-0.92267,0.00013,5.03717]
[1779805181476,31.56,77414.65,0.0,-0.92267,0.00013,5.03717]
[1779805181522,31.56,77414.65,0.0,-0.92267,0.00013,5.03717]
[1779805181718,31.56,77414.65,0.0,-0.92267,0.00013,5.03717]
[1779805181819,31.56,77412.81,0.0,-0.92291,0.00013,5.02504]
[1779805182631,31.56,77414.59,0.0,-0.92267,0.00013,5.03732]
[1779805183638,31.56,77400.23,0.0,-0.92455,0.00013,4.94304]
[1779805184645,31.56,77401.93,0.0,-0.92432,0.00013,4.95434]
[1779805185652,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805186909,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805186969,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805186989,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805187122,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805187219,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805187236,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805187287,31.56,77406.35,0.0,-0.92374,0.00013,4.98347]
[1779805187321,31.56,77410.67,0.0,-0.92317,0.00013,5.01208]
[1779805187473,31.56,77410.67,0.0,-0.92317,0.00013,5.01208]
[1779805187666,31.56,77414.94,0.0,-0.92261,0.00013,5.04022]
[1779805188674,31.56,77423.51,0.0,-0.92148,0.00013,5.09639]
[1779805189745,31.56,77423.51,0.0,-0.92148,0.00013,5.09639]
[1779805189835,31.56,77435.99,0.0,-0.9198,0.00014,5.17953]
[1779805190688,31.56,77449.93,0.0,-0.9179,0.00014,5.27305]
[1779805191695,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192404,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192467,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192776,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192835,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192926,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192970,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805192975,31.56,77451.53,0.0,-0.91768,0.00014,5.28354]
[1779805193709,31.56,77455.09,0.0,-0.9172,0.00014,5.30696]
[1779805195722,31.55,77461.64,0.0,-0.9163,0.00014,5.35066]
[1779805196730,31.55,77463.17,0.0,-0.9161,0.00014,5.36064]
[1779805197738,31.55,77457.6,0.0,-0.91689,0.00014,5.32236]
[1779805199751,31.55,77452.39,0.0,-0.91763,0.00014,5.28631]
[1779805200417,31.55,77452.39,0.0,-0.91763,0.00014,5.28631]
[1779805200422,31.55,77452.39,0.0,-0.91763,0.00014,5.28631]
[1779805200468,31.55,77452.39,0.0,-0.91763,0.00014,5.28631]
[1779805200475,31.55,77452.39,0.0,-0.91763,0.00014,5.28631]
[1779805200758,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805201848,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805201973,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805201987,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805202037,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805202124,31.55,77450.75,0.0,-0.91786,0.00014,5.27489]
[1779805202186,31.55,77455.51,0.0,-0.91721,0.00014,5.3064]
[1779805202772,31.55,77458.07,0.0,-0.91686,0.00014,5.32376]
[1779805203790,31.55,77471.27,0.0,-0.91501,0.00014,5.41328]
[1779805204418,31.55,77471.27,0.0,-0.91501,0.00014,5.41328]
[1779805204470,31.55,77471.27,0.0,-0.91501,0.00014,5.41328]
[1779805204790,31.54,77496.22,0.0,-0.91143,0.00015,5.58462]
[1779805205728,31.54,77496.22,0.0,-0.91143,0.00015,5.58462]
[1779805205913,31.54,77496.22,0.0,-0.91143,0.00015,5.58462]
[1779805206308,31.54,77496.22,0.0,-0.91143,0.00015,5.58462]
[1779805206382,31.54,77496.22,0.0,-0.91143,0.00015,5.58462]
[1779805206362,31.54,77494.47,0.0,-0.9117,0.00015,5.57182]
[1779805206485,31.54,77494.47,0.0,-0.9117,0.00015,5.57182]
[1779805206543,31.54,77494.47,0.0,-0.9117,0.00015,5.57182]
[1779805206804,31.54,77490.23,0.0,-0.91232,0.00015,5.54247]
[1779805207708,31.54,77490.23,0.0,-0.91232,0.00015,5.54247]
[1779805207812,31.54,77520.7,0.0,-0.90783,0.00015,5.75424]
[1779805208820,31.52,77523.38,0.0,-0.90755,0.00015,5.76724]
[1779805211421,31.5,77523.7,0.0,-0.90763,0.00015,5.76347]
[1779805211469,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805211760,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805211813,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805211892,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805211967,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805212141,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805212218,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805212239,31.5,77524.25,0.0,-0.90756,0.00015,5.76675]
[1779805212341,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212467,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212593,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212722,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212752,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212842,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212901,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805212970,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805213103,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805213206,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805213218,31.47,77522.11,0.0,-0.90814,0.00015,5.74004]
[1779805213307,31.46,77519.93,0.0,-0.90848,0.00015,5.72416]
[1779805213855,31.46,77517.06,0.0,-0.90891,0.00015,5.70399]
[1779805214862,31.46,77508.65,0.0,-0.91017,0.00015,5.64458]
[1779805215869,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805216927,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805216967,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805217103,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805217155,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805217217,31.46,77512.77,0.0,-0.90958,0.00015,5.67256]
[1779805217238,31.45,77515.61,0.0,-0.90919,0.00015,5.69066]
[1779805217586,31.45,77515.61,0.0,-0.90919,0.00015,5.69066]
[1779805217663,31.45,77515.61,0.0,-0.90919,0.00015,5.69066]
[1779805218921,31.45,77516.37,0.0,-0.90908,0.00015,5.696]
[1779805218968,31.45,77516.37,0.0,-0.90908,0.00015,5.696]
[1779805218986,31.45,77516.37,0.0,-0.90908,0.00015,5.696]
[1779805219336,31.45,77516.37,0.0,-0.90908,0.00015,5.696]
[1779805220058,31.45,77515.96,0.0,-0.90916,0.00015,5.6922]
[1779805220199,31.45,77515.96,0.0,-0.90916,0.00015,5.6922]
[1779805220244,31.45,77515.96,0.0,-0.90916,0.00015,5.6922]
[1779805220382,31.45,77515.96,0.0,-0.90916,0.00015,5.6922]
[1779805220518,31.45,77516.45,0.0,-0.90912,0.00015,5.69381]
[1779805220720,31.45,77516.45,0.0,-0.90912,0.00015,5.69381]
[1779805220870,31.45,77516.45,0.0,-0.90912,0.00015,5.69381]
[1779805221124,31.45,77516.45,0.0,-0.90912,0.00015,5.69381]
[1779805221227,31.45,77516.45,0.0,-0.90912,0.00015,5.69381]
[1779805221326,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221473,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221508,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221724,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221802,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221858,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805221968,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805222080,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805222135,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805222276,31.44,77508.07,0.0,-0.91039,0.00015,5.63429]
[1779805222284,31.44,77504.71,0.0,-0.9109,0.00015,5.61003]
[1779805222509,31.44,77504.71,0.0,-0.9109,0.00015,5.61003]
[1779805222543,31.44,77504.71,0.0,-0.9109,0.00015,5.61003]
[1779805222618,31.44,77504.71,0.0,-0.9109,0.00015,5.61003]
[1779805223078,31.44,77504.71,0.0,-0.9109,0.00015,5.61003]
[1779805223113,31.44,77499.34,0.0,-0.91169,0.00015,5.57264]
[1779805223926,31.44,77497.86,0.0,-0.91192,0.00015,5.56161]
[1779805225722,31.44,77497.54,0.0,-0.91198,0.00015,5.55866]
[1779805226627,31.44,77497.94,0.0,-0.91193,0.00015,5.56114]
[1779805227253,31.43,77513.34,0.0,-0.90969,0.00015,5.66741]
[1779805227964,31.43,77517.96,0.0,-0.909,0.00015,5.69982]
[1779805229978,31.43,77521.36,0.0,-0.90851,0.00015,5.72271]
[1779805234043,31.41,77529.35,0.0,-0.90756,0.00015,5.7646]
[1779805235212,31.41,77529.35,0.0,-0.90756,0.00015,5.7646]
[1779805235298,31.41,77535.69,0.0,-0.9066,0.00015,5.80896]
[1779805236360,31.37,77534.73,0.0,-0.90702,0.00015,5.7898]
[1779805237046,31.37,77537.19,0.0,-0.90664,0.00015,5.80725]
[1779805238053,31.35,77521.73,0.0,-0.90912,0.00015,5.69174]
[1779805239060,31.33,77520.04,0.0,-0.90951,0.00015,5.6735]
[1779805240067,31.33,77519.81,0.0,-0.90955,0.00015,5.67142]
[1779805241074,31.33,77516.19,0.0,-0.9101,0.00015,5.64553]
[1779805243088,31.32,77511.34,0.0,-0.91084,0.00015,5.61066]
[1779805245102,31.32,77513.47,0.0,-0.91054,0.00015,5.62481]
[1779805249130,31.32,77511.93,0.0,-0.9108,0.00015,5.6125]
[1779805254165,31.31,77512.0,0.0,-0.91083,0.00015,5.61112]
[1779805255956,31.31,77512.01,0.0,-0.91084,0.00015,5.61083]
[1779805258193,31.31,77521.58,0.0,-0.90944,0.00015,5.67692]
[1779805259202,31.31,77515.94,0.0,-0.91029,0.00015,5.63689]
[1779805260208,31.3,77508.32,0.0,-0.91143,0.00015,5.58304]
[1779805262233,31.3,77515.01,0.0,-0.91045,0.00015,5.62915]
[1779805263240,31.3,77518.52,0.0,-0.90994,0.00015,5.65346]
[1779805264250,31.3,77514.96,0.0,-0.91047,0.00015,5.62806]
[1779805265254,31.3,77508.26,0.0,-0.91148,0.00015,5.5807]
[1779805266262,31.3,77510.47,0.0,-0.91116,0.00015,5.59577]
[1779805267269,31.3,77515.72,0.0,-0.91039,0.00015,5.63224]
[1779805269300,31.29,77517.59,0.0,-0.91012,0.00015,5.64463]
[1779805270300,31.29,77536.32,0.0,-0.90731,0.00015,5.77653]
[1779805271307,31.29,77542.58,0.0,-0.90638,0.00015,5.82001]
[1779805272314,31.29,77569.97,0.0,-0.9021,0.00016,6.01646]
[1779805273321,31.29,77572.3,0.0,-0.90174,0.00016,6.03271]
[1779805274328,31.28,77571.08,0.0,-0.90197,0.00016,6.02225]
[1779805275981,31.28,77571.14,0.0,-0.90198,0.00016,6.02186]
[1779805279364,31.27,77573.45,0.0,-0.90169,0.00016,6.0353]
[1779805281378,31.27,77576.57,0.0,-0.90122,0.00016,6.05661]
[1779805282385,31.26,77574.08,0.0,-0.90163,0.00016,6.03809]
[1779805283392,31.26,77555.76,0.0,-0.90453,0.00016,5.90526]
[1779805284400,31.26,77558.0,0.0,-0.9042,0.00016,5.9207]
[1779805285092,31.26,77558.0,0.0,-0.9042,0.00016,5.9207]
[1779805285407,31.26,77569.09,0.0,-0.90246,0.00016,6.00027]
[1779805286414,31.26,77569.6,0.0,-0.90239,0.00016,6.00356]
[1779805287421,31.26,77576.58,0.0,-0.90128,0.00016,6.05366]
[1779805289435,31.25,77567.48,0.0,-0.90275,0.00016,5.98693]
[1779805290442,31.25,77564.54,0.0,-0.90322,0.00016,5.96536]
[1779805292456,31.25,77559.19,0.0,-0.90418,0.00016,5.91858]
[1779805293463,31.25,77564.02,0.0,-0.90343,0.00016,5.95305]
[1779805298498,31.25,77564.24,0.0,-0.90343,0.00016,5.95308]
[1779805299514,31.24,77566.19,0.0,-0.90313,0.00016,5.96683]
[1779805300515,31.24,77563.41,0.0,-0.90358,0.00016,5.94648]
[1779805301523,31.24,77561.74,0.0,-0.90384,0.00016,5.93416]
[1779805304544,31.24,77563.47,0.0,-0.90359,0.00016,5.94577]
[1779805305551,31.24,77565.08,0.0,-0.90334,0.00016,5.95707]
[1779805309579,31.24,77571.27,0.0,-0.90239,0.00016,6.00052]
[1779805310586,31.23,77582.24,0.0,-0.90065,0.00016,6.07966]
[1779805311593,31.23,77583.61,0.0,-0.90044,0.00016,6.08915]
[1779805312600,31.23,77586.71,0.0,-0.89995,0.00016,6.11122]
[1779805317644,31.2,77587.98,0.0,-0.90001,0.00016,6.10887]
[1779805318651,31.18,77580.14,0.0,-0.90138,0.00016,6.04681]
[1779805320665,31.16,77579.58,0.0,-0.90165,0.00016,6.03466]
[1779805322679,31.13,77576.82,0.0,-0.90226,0.00016,6.00696]
[1779805323686,31.13,77568.68,0.0,-0.90356,0.00016,5.94768]
[1779805325700,31.12,77566.91,0.0,-0.90395,0.00016,5.92977]
[1779805326706,31.11,77570.14,0.0,-0.90349,0.00016,5.95079]
[1779805327714,31.1,77564.73,0.0,-0.9044,0.00016,5.90913]
[1779805328721,31.1,77560.29,0.0,-0.9051,0.00016,5.87694]
[1779805329728,31.1,77545.61,0.0,-0.9074,0.00015,5.77016]
[1779805330735,31.1,77550.14,0.0,-0.90671,0.00015,5.80255]
[1779805331742,31.09,77557.66,0.0,-0.90554,0.00016,5.85644]
[1779805332752,31.09,77569.49,0.0,-0.90369,0.00016,5.94159]
[1779805333867,31.09,77569.49,0.0,-0.90369,0.00016,5.94159]
[1779805333923,31.09,77582.97,0.0,-0.90156,0.00016,6.03913]
[1779805334768,31.09,77610.3,0.0,-0.89711,0.00017,6.23895]
[1779805335775,31.09,77606.66,0.0,-0.89772,0.00016,6.21178]
[1779805337889,31.08,77605.55,0.0,-0.89798,0.00016,6.20047]
[1779805337994,31.08,77605.55,0.0,-0.89798,0.00016,6.20047]
[1779805338036,31.08,77605.55,0.0,-0.89798,0.00016,6.20047]
[1779805338186,31.08,77605.55,0.0,-0.89798,0.00016,6.20047]
[1779805338384,31.08,77605.55,0.0,-0.89798,0.00016,6.20047]
[1779805338416,31.08,77599.27,0.0,-0.89902,0.00016,6.15377]
[1779805339225,31.08,77599.27,0.0,-0.89902,0.00016,6.15377]
[1779805339266,31.08,77596.71,0.0,-0.89944,0.00016,6.135]
[1779805339803,31.08,77598.9,0.0,-0.89908,0.00016,6.15083]
[1779805340810,31.08,77601.9,0.0,-0.8986,0.00016,6.17261]
[1779805343831,31.08,77606.46,0.0,-0.89787,0.00016,6.20532]
[1779805345845,31.07,77609.24,0.0,-0.89742,0.00017,6.22516]
[1779805346852,31.07,77614.96,0.0,-0.89648,0.00017,6.26702]
[1779805347859,31.07,77624.65,0.0,-0.89487,0.00017,6.33844]
[1779805348866,31.07,77626.93,0.0,-0.89449,0.00017,6.35538]
[1779805349873,31.07,77633.08,0.0,-0.89345,0.00017,6.40111]
[1779805350880,31.07,77637.93,0.0,-0.89262,0.00017,6.43719]
[1779805351888,31.07,77634.29,0.0,-0.89335,0.00017,6.40215]
[1779805354493,31.07,77630.63,0.0,-0.89398,0.00017,6.37473]
[1779805357931,31.07,77632.88,0.0,-0.8936,0.00017,6.39136]
[1779805360952,31.07,77636.95,0.0,-0.89294,0.00017,6.42018]
[1779805361959,31.07,77638.66,0.0,-0.89265,0.00017,6.43284]
[1779805362966,31.07,77635.44,0.0,-0.8932,0.00017,6.40871]
[1779805363973,31.06,77642.25,0.0,-0.89204,0.00017,6.45945]
[1779805364980,31.06,77647.03,0.0,-0.89122,0.00017,6.49505]
[1779805366994,31.06,77649.61,0.0,-0.89079,0.00017,6.51396]
[1779805368005,31.06,77646.63,0.0,-0.89131,0.00017,6.4914]
[1779805369008,31.06,77645.01,0.0,-0.89159,0.00017,6.47908]
[1779805372029,31.06,77647.57,0.0,-0.89116,0.00017,6.49769]
[1779805374043,31.06,77661.91,0.0,-0.88868,0.00018,6.60497]
[1779805375050,31.06,77669.9,0.0,-0.88728,0.00018,6.66488]
[1779805376057,31.04,77672.39,0.0,-0.88694,0.00018,6.67929]
[1779805379078,31.0,77667.35,0.0,-0.88815,0.00018,6.62776]
[1779805381549,30.99,77666.05,0.0,-0.88847,0.00018,6.61411]
[1779805381092,30.98,77663.44,0.0,-0.88902,0.00018,6.59078]
[1779805382108,30.97,77671.6,0.0,-0.88766,0.00018,6.64915]
[1779805383112,30.96,77683.2,0.0,-0.88569,0.00018,6.73307]
[1779805384120,30.94,77695.9,0.0,-0.88352,0.00018,6.82462]
[1779805384839,30.94,77695.9,0.0,-0.88352,0.00018,6.82462]
[1779805384974,30.94,77695.9,0.0,-0.88352,0.00018,6.82462]
[1779805385028,30.94,77695.9,0.0,-0.88352,0.00018,6.82462]
[1779805385136,30.93,77701.07,0.0,-0.88266,0.00018,6.8607]
[1779805386135,30.91,77696.97,0.0,-0.88351,0.00018,6.82508]
[1779805387142,30.9,77686.46,0.0,-0.8855,0.00018,6.7411]
[1779805387823,30.9,77686.46,0.0,-0.8855,0.00018,6.7411]
[1779805388149,30.9,77676.58,0.0,-0.88728,0.00018,6.66567]
[1779805389156,30.9,77664.18,0.0,-0.88947,0.00018,6.57157]
[1779805390163,30.9,77662.04,0.0,-0.88985,0.00017,6.55536]
[1779805390994,30.9,77662.04,0.0,-0.88985,0.00017,6.55536]
[1779805391970,30.9,77661.4,0.0,-0.88996,0.00017,6.55051]
[1779805392123,30.9,77661.4,0.0,-0.88996,0.00017,6.55051]
[1779805392358,30.9,77661.4,0.0,-0.88996,0.00017,6.55051]
[1779805392483,30.9,77661.4,0.0,-0.88996,0.00017,6.55051]
[1779805392571,30.9,77661.23,0.0,-0.88999,0.00017,6.54919]
[1779805393185,30.9,77659.46,0.0,-0.8903,0.00017,6.53583]
[1779805394192,30.9,77661.28,0.0,-0.88998,0.00017,6.54956]
[1779805398639,30.9,77663.21,0.0,-0.88966,0.00018,6.56321]
[1779805399631,30.9,77648.61,0.0,-0.8922,0.00017,6.45309]
[1779805400235,30.9,77646.94,0.0,-0.89249,0.00017,6.44055]
[1779805402249,30.9,77645.65,0.0,-0.89272,0.00017,6.43063]
[1779805405270,30.9,77647.4,0.0,-0.89243,0.00017,6.4434]
[1779805407284,30.9,77658.77,0.0,-0.89046,0.00017,6.52869]
[1779805408291,30.89,77661.2,0.0,-0.89004,0.00017,6.54689]
[1779805409298,30.89,77660.79,0.0,-0.89012,0.00017,6.54353]
[1779805410305,30.89,77670.3,0.0,-0.88845,0.00018,6.61541]
[1779805411312,30.89,77675.94,0.0,-0.88756,0.00018,6.65033]
[1779805412319,30.89,77674.23,0.0,-0.88787,0.00018,6.63725]
[1779805414333,30.89,77676.23,0.0,-0.88756,0.00018,6.65071]
[1779805418361,30.88,77674.33,0.0,-0.88794,0.00018,6.63426]
[1779805419368,30.88,77670.27,0.0,-0.88866,0.00018,6.60334]
[1779805420375,30.88,77660.83,0.0,-0.89032,0.00017,6.53184]
[1779805421382,30.88,77659.43,0.0,-0.89057,0.00017,6.52119]
[1779805422389,30.88,77660.13,0.0,-0.89044,0.00017,6.52649]
[1779805424404,30.88,77666.46,0.0,-0.88934,0.00018,6.57436]
[1779805426418,30.88,77668.84,0.0,-0.88892,0.00018,6.59235]
[1779805427425,30.88,77674.75,0.0,-0.88787,0.00018,6.6371]
[1779805428432,30.88,77680.19,0.0,-0.88691,0.00018,6.6782]
[1779805430653,30.88,77680.63,0.0,-0.88683,0.00018,6.68155]
[1779805430448,30.87,77685.99,0.0,-0.88592,0.00018,6.72041]
[1779805431006,30.87,77685.99,0.0,-0.88592,0.00018,6.72041]
[1779805431349,30.87,77685.99,0.0,-0.88592,0.00018,6.72041]
[1779805431455,30.87,77693.63,0.0,-0.88455,0.00018,6.77852]
[1779805432462,30.87,77697.16,0.0,-0.88397,0.00018,6.80303]
[1779805433469,30.86,77700.84,0.0,-0.88333,0.00018,6.82972]
[1779805434476,30.85,77694.07,0.0,-0.88464,0.00018,6.77464]
[1779805436490,30.85,77696.52,0.0,-0.88422,0.00018,6.79222]
[1779805437497,30.85,77698.17,0.0,-0.8839,0.00018,6.80602]
[1779805438504,30.85,77703.31,0.0,-0.88294,0.00018,6.84636]
[1779805440518,30.86,77704.83,0.0,-0.88264,0.00018,6.85871]
[1779805442532,30.86,77709.04,0.0,-0.88186,0.00018,6.89126]
[1779805443539,30.86,77718.36,0.0,-0.88014,0.00019,6.96295]
[1779805444574,30.85,77709.7,0.0,-0.88177,0.00018,6.89514]
[1779805444798,30.85,77709.7,0.0,-0.88177,0.00018,6.89514]
[1779805445571,30.85,77738.55,0.0,-0.87637,0.00019,7.11784]
[1779805446255,30.85,77738.55,0.0,-0.87637,0.00019,7.11784]
[1779805446604,30.85,77738.55,0.0,-0.87637,0.00019,7.11784]
[1779805446662,30.85,77738.01,0.0,-0.87648,0.00019,7.11351]
[1779805447569,30.85,77731.62,0.0,-0.87769,0.00019,7.06403]
[1779805447762,30.85,77731.62,0.0,-0.87769,0.00019,7.06403]
[1779805448633,30.85,77731.62,0.0,-0.87769,0.00019,7.06403]
[1779805448693,30.85,77731.62,0.0,-0.87769,0.00019,7.06403]
[1779805448577,30.85,77748.84,0.0,-0.87442,0.00019,7.19718]
[1779805449573,30.85,77748.84,0.0,-0.87442,0.00019,7.19718]
[1779805449584,30.85,77757.35,0.0,-0.87278,0.00019,7.26345]
[1779805449750,30.85,77757.35,0.0,-0.87278,0.00019,7.26345]
[1779805449758,30.85,77757.35,0.0,-0.87278,0.00019,7.26345]
[1779805450592,30.85,77754.91,0.0,-0.87325,0.00019,7.24445]
[1779805451599,30.85,77753.39,0.0,-0.87355,0.00019,7.23247]
[1779805452274,30.85,77753.39,0.0,-0.87355,0.00019,7.23247]
[1779805452416,30.85,77753.39,0.0,-0.87355,0.00019,7.23247]
[1779805452594,30.85,77753.39,0.0,-0.87355,0.00019,7.23247]
[1779805452607,30.85,77744.86,0.0,-0.87519,0.00019,7.16595]
[1779805452732,30.85,77744.86,0.0,-0.87519,0.00019,7.16595]
[1779805452739,30.85,77744.86,0.0,-0.87519,0.00019,7.16595]
[1779805452943,30.85,77744.86,0.0,-0.87519,0.00019,7.16595]
[1779805452973,30.85,77744.86,0.0,-0.87519,0.00019,7.16595]
[1779805454739,30.85,77744.6,0.0,-0.87525,0.00019,7.16357]
[1779805454747,30.85,77744.6,0.0,-0.87525,0.00019,7.16357]
[1779805454843,30.85,77744.6,0.0,-0.87525,0.00019,7.16357]
[1779805454890,30.85,77744.6,0.0,-0.87525,0.00019,7.16357]
[1779805454977,30.85,77744.6,0.0,-0.87525,0.00019,7.16357]
[1779805455628,30.85,77731.23,0.0,-0.87779,0.00019,7.05985]
[1779805456261,30.85,77731.23,0.0,-0.87779,0.00019,7.05985]
[1779805456363,30.85,77731.23,0.0,-0.87779,0.00019,7.05985]
[1779805456482,30.85,77731.23,0.0,-0.87779,0.00019,7.05985]
[1779805456630,30.85,77731.23,0.0,-0.87779,0.00019,7.05985]
[1779805456635,30.85,77735.27,0.0,-0.87702,0.00019,7.09118]
[1779805456765,30.85,77735.27,0.0,-0.87702,0.00019,7.09118]
[1779805456890,30.85,77735.27,0.0,-0.87702,0.00019,7.09118]
[1779805456986,30.85,77735.27,0.0,-0.87702,0.00019,7.09118]
[1779805456987,30.85,77735.27,0.0,-0.87702,0.00019,7.09118]
[1779805457642,30.85,77737.3,0.0,-0.87664,0.00019,7.10693]
[1779805458649,30.85,77734.48,0.0,-0.87717,0.00019,7.08508]
[1779805459658,30.85,77739.01,0.0,-0.87631,0.00019,7.1202]
[1779805460664,30.85,77754.03,0.0,-0.87344,0.00019,7.23688]
[1779805461671,30.85,77751.62,0.0,-0.87391,0.00019,7.21794]
[1779805462678,30.85,77753.37,0.0,-0.87357,0.00019,7.2314]
[1779805463640,30.85,77753.37,0.0,-0.87357,0.00019,7.2314]
[1779805463694,30.85,77753.37,0.0,-0.87357,0.00019,7.2314]
[1779805463788,30.85,77753.99,0.0,-0.87346,0.00019,7.23605]
[1779805464225,30.85,77753.99,0.0,-0.87346,0.00019,7.23605]
[1779805464250,30.85,77753.99,0.0,-0.87346,0.00019,7.23605]
[1779805464473,30.85,77753.99,0.0,-0.87346,0.00019,7.23605]
[1779805465699,30.84,77745.83,0.0,-0.87507,0.00019,7.17074]
[1779805466614,30.84,77745.83,0.0,-0.87507,0.00019,7.17074]
[1779805466666,30.84,77745.83,0.0,-0.87507,0.00019,7.17074]
[1779805466720,30.84,77745.83,0.0,-0.87507,0.00019,7.17074]
[1779805466733,30.84,77742.45,0.0,-0.87572,0.00019,7.14441]
[1779805466971,30.84,77742.45,0.0,-0.87572,0.00019,7.14441]
[1779805467099,30.84,77742.45,0.0,-0.87572,0.00019,7.14441]
[1779805467713,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468191,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468217,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468316,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468478,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468543,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468684,30.84,77747.06,0.0,-0.87484,0.00019,7.18017]
[1779805468720,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805468878,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805468945,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805468974,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805469506,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805469675,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805469735,30.84,77756.79,0.0,-0.87297,0.00019,7.2558]
[1779805469728,30.83,77763.93,0.0,-0.87163,0.0002,7.30954]
[1779805469890,30.83,77763.93,0.0,-0.87163,0.0002,7.30954]
[1779805470735,30.83,77788.89,0.0,-0.8667,0.0002,7.50477]
[1779805470855,30.83,77788.89,0.0,-0.8667,0.0002,7.50477]
[1779805471373,30.83,77788.89,0.0,-0.8667,0.0002,7.50477]
[1779805471689,30.83,77788.89,0.0,-0.8667,0.0002,7.50477]
[1779805471471,30.82,77788.89,0.0,-0.86693,0.0002,7.49216]
[1779805472488,30.82,77788.89,0.0,-0.86693,0.0002,7.49216]
[1779805472543,30.81,77793.02,0.0,-0.86614,0.0002,7.52313]
[1779805473191,30.81,77793.02,0.0,-0.86614,0.0002,7.52313]
[1779805473353,30.81,77793.02,0.0,-0.86614,0.0002,7.52313]
[1779805473674,30.81,77793.02,0.0,-0.86614,0.0002,7.52313]
[1779805473711,30.81,77793.02,0.0,-0.86614,0.0002,7.52313]
[1779805473710,30.79,77782.11,0.0,-0.86851,0.0002,7.4301]
[1779805473972,30.79,77782.11,0.0,-0.86851,0.0002,7.4301]
[1779805474042,30.79,77777.77,0.0,-0.86937,0.0002,7.39606]
[1779805474766,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476312,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476387,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476470,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476684,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476722,30.79,77774.4,0.0,-0.87006,0.0002,7.36897]
[1779805476481,30.79,77762.53,0.0,-0.87238,0.00019,7.27603]
[1779805476833,30.79,77762.53,0.0,-0.87238,0.00019,7.27603]
[1779805476973,30.79,77762.53,0.0,-0.87238,0.00019,7.27603]
[1779805477019,30.79,77762.53,0.0,-0.87238,0.00019,7.27603]
[1779805477762,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805477866,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805478001,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805478222,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805478439,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805478539,30.79,77761.72,0.0,-0.87254,0.00019,7.2697]
[1779805478621,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805478772,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805478942,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805478974,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805479277,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805479406,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805479477,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805479709,30.79,77751.29,0.0,-0.87456,0.00019,7.18818]
[1779805479585,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805479913,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805479968,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480020,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480199,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480226,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480309,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480417,30.79,77739.31,0.0,-0.87685,0.00019,7.09512]
[1779805480440,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805480863,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805480941,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805480968,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481213,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481229,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481281,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481469,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481697,30.79,77722.06,0.0,-0.8801,0.00019,6.9615]
[1779805481521,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805481871,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805481976,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482055,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482213,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482221,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482350,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482467,30.79,77724.74,0.0,-0.8796,0.00019,6.98239]
[1779805482568,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805482832,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805482881,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805482968,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483108,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483232,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483237,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483431,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483573,30.79,77719.67,0.0,-0.88054,0.00019,6.94347]
[1779805483654,30.79,77716.01,0.0,-0.88122,0.00019,6.91525]
[1779805485976,30.79,77715.71,0.0,-0.88126,0.00019,6.91321]
[1779805486068,30.79,77711.29,0.0,-0.88207,0.00018,6.87945]
[1779805486854,30.79,77699.35,0.0,-0.88426,0.00018,6.7878]
[1779805487861,30.79,77696.88,0.0,-0.8847,0.00018,6.76906]
[1779805488868,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490245,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490279,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490409,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490551,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490719,30.79,77694.78,0.0,-0.88508,0.00018,6.7532]
[1779805490729,30.79,77699.63,0.0,-0.88419,0.00018,6.79076]
[1779805490882,30.79,77703.57,0.0,-0.88347,0.00018,6.82099]
[1779805491889,30.79,77701.61,0.0,-0.88382,0.00018,6.80609]
[1779805493972,30.79,77701.88,0.0,-0.88377,0.00018,6.80832]
[1779805494910,30.79,77709.21,0.0,-0.88242,0.00018,6.86493]
[1779805496066,30.79,77709.21,0.0,-0.88242,0.00018,6.86493]
[1779805496159,30.79,77711.5,0.0,-0.882,0.00018,6.88263]
[1779805497285,30.8,77709.68,0.0,-0.88232,0.00018,6.86929]
[1779805498938,30.8,77711.8,0.0,-0.88192,0.00018,6.88594]
[1779805501959,30.8,77724.95,0.0,-0.87945,0.00019,6.9883]
[1779805502966,30.82,77724.89,0.0,-0.87933,0.00019,6.99312]
[1779805503973,30.83,77732.43,0.0,-0.87779,0.00019,7.0566]
[1779805504980,30.84,77739.69,0.0,-0.8764,0.00019,7.11328]
[1779805505987,30.84,77751.76,0.0,-0.87408,0.00019,7.20746]
[1779805506994,30.84,77763.72,0.0,-0.87176,0.0002,7.30094]
[1779805508001,30.84,77791.15,0.0,-0.86633,0.0002,7.51585]
[1779805509008,30.83,77793.37,0.0,-0.86592,0.0002,7.53178]
[1779805510015,30.83,77794.98,0.0,-0.86564,0.0002,7.54274]
[1779805511416,30.83,77794.98,0.0,-0.86564,0.0002,7.54274]
[1779805513039,30.82,77800.43,0.0,-0.86459,0.0002,7.58358]
[1779805514044,30.82,77808.03,0.0,-0.86305,0.0002,7.64344]
[1779805515056,30.82,77803.15,0.0,-0.86406,0.0002,7.60417]
[1779805516088,30.82,77793.76,0.0,-0.86595,0.0002,7.53058]
[1779805517074,30.82,77777.31,0.0,-0.86924,0.0002,7.40132]
[1779805518724,30.82,77777.31,0.0,-0.86924,0.0002,7.40132]
[1779805518757,30.82,77777.37,0.0,-0.86923,0.0002,7.40182]
[1779805518944,30.82,77777.37,0.0,-0.86923,0.0002,7.40182]
[1779805519041,30.82,77777.37,0.0,-0.86923,0.0002,7.40182]
[1779805519218,30.82,77777.37,0.0,-0.86923,0.0002,7.40182]
[1779805519471,30.82,77777.37,0.0,-0.86923,0.0002,7.40182]
[1779805519569,30.82,77780.63,0.0,-0.86858,0.0002,7.42734]
[1779805520095,30.82,77777.31,0.0,-0.86924,0.0002,7.40132]
[1779805521270,30.82,77777.31,0.0,-0.86924,0.0002,7.40132]
[1779805522109,30.82,77768.28,0.0,-0.87102,0.0002,7.33067]
[1779805523116,30.82,77764.95,0.0,-0.87166,0.0002,7.30475]
[1779805524123,30.82,77762.88,0.0,-0.87206,0.00019,7.28873]
[1779805525209,30.82,77773.92,0.0,-0.8699,0.0002,7.37519]
[1779805526137,30.82,77776.73,0.0,-0.86934,0.0002,7.39722]
[1779805527207,30.82,77776.73,0.0,-0.86934,0.0002,7.39722]
[1779805527239,30.82,77776.73,0.0,-0.86934,0.0002,7.39722]
[1779805527966,30.82,77777.91,0.0,-0.86911,0.0002,7.40647]
[1779805528173,30.82,77815.43,0.0,-0.86154,0.00021,7.70156]
[1779805529618,30.82,77815.43,0.0,-0.86154,0.00021,7.70156]
[1779805529717,30.81,77825.2,0.0,-0.85956,0.00021,7.7771]
[1779805530194,30.81,77875.75,0.0,-0.84881,0.00022,8.17799]
[1779805531196,30.81,77876.51,0.0,-0.84876,0.00022,8.17593]
[1779805532047,30.81,77876.51,0.0,-0.84876,0.00022,8.17593]
[1779805532311,30.81,77876.51,0.0,-0.84876,0.00022,8.17593]
[1779805532334,30.82,77876.14,0.0,-0.84882,0.00022,8.17353]
[1779805533144,30.82,77876.14,0.0,-0.84882,0.00022,8.17353]
[1779805533469,30.82,77876.14,0.0,-0.84882,0.00022,8.17353]
[1779805533522,30.8,77874.68,0.0,-0.84931,0.00022,8.15599]
[1779805534462,30.8,77874.68,0.0,-0.84931,0.00022,8.15599]
[1779805534516,30.8,77857.03,0.0,-0.85312,0.00021,8.01572]
[1779805535231,30.78,77850.3,0.0,-0.85467,0.00021,7.95804]
[1779805536239,30.77,77846.12,0.0,-0.85562,0.00021,7.92255]
[1779805537245,30.77,77849.52,0.0,-0.85494,0.00021,7.94797]
[1779805538014,30.77,77849.52,0.0,-0.85494,0.00021,7.94797]
[1779805538253,30.77,77864.61,0.0,-0.85171,0.00022,8.06779]
[1779805539190,30.77,77864.61,0.0,-0.85171,0.00022,8.06779]
[1779805539713,30.77,77867.76,0.0,-0.85103,0.00022,8.09299]
[1779805540267,30.77,77865.97,0.0,-0.85141,0.00022,8.07875]
[1779805541274,30.77,77863.87,0.0,-0.85188,0.00022,8.06171]
[1779805543288,30.77,77886.88,0.0,-0.84687,0.00022,8.24478]
[1779805544295,30.77,77892.62,0.0,-0.84556,0.00022,8.29196]
[1779805545302,30.78,77893.17,0.0,-0.84538,0.00022,8.29832]
[1779805546541,30.79,77890.21,0.0,-0.84596,0.00022,8.27737]
[1779805548326,30.79,77892.6,0.0,-0.84539,0.00022,8.29797]
[1779805549178,30.79,77892.6,0.0,-0.84539,0.00022,8.29797]
[1779805549684,30.8,77897.0,0.0,-0.84433,0.00022,8.33592]
[1779805550272,30.8,77897.0,0.0,-0.84433,0.00022,8.33592]
[1779805551185,30.81,77895.43,0.0,-0.84466,0.00022,8.32422]
[1779805551347,30.81,77906.97,0.0,-0.84208,0.00022,8.41609]
[1779805551848,30.81,77906.97,0.0,-0.84208,0.00022,8.41609]
[1779805552354,30.81,77892.25,0.0,-0.84532,0.00022,8.30038]
[1779805553361,30.81,77905.36,0.0,-0.84239,0.00022,8.40491]
[1779805554368,30.8,77906.22,0.0,-0.84227,0.00022,8.40948]
[1779805556571,30.8,77894.13,0.0,-0.84503,0.00022,8.31072]
[1779805556868,30.8,77894.13,0.0,-0.84503,0.00022,8.31072]
[1779805557018,30.8,77894.13,0.0,-0.84503,0.00022,8.31072]
[1779805557389,30.79,77883.54,0.0,-0.8474,0.00022,8.22544]
[1779805558396,30.79,77883.57,0.0,-0.84739,0.00022,8.22569]
[1779805559265,30.79,77883.57,0.0,-0.84739,0.00022,8.22569]
[1779805559403,30.79,77880.43,0.0,-0.84808,0.00022,8.20071]
[1779805560425,30.79,77880.43,0.0,-0.84808,0.00022,8.20071]
[1779805560482,30.79,77876.81,0.0,-0.84887,0.00022,8.17195]
[1779805561119,30.79,77876.81,0.0,-0.84887,0.00022,8.17195]
[1779805562429,30.79,77901.07,0.0,-0.84351,0.00022,8.36521]
[1779805563442,30.79,77934.93,0.0,-0.83583,0.00023,8.63501]
[1779805563923,30.79,77934.93,0.0,-0.83583,0.00023,8.63501]
[1779805564083,30.79,77934.93,0.0,-0.83583,0.00023,8.63501]
[1779805564450,30.79,77966.82,0.0,-0.82839,0.00024,8.88865]
[1779805565456,30.79,77953.71,0.0,-0.83148,0.00023,8.78414]
[1779805566462,30.79,77957.78,0.0,-0.83054,0.00023,8.81611]
[1779805566961,30.79,77957.78,0.0,-0.83054,0.00023,8.81611]
[1779805567122,30.79,77957.78,0.0,-0.83054,0.00023,8.81611]
[1779805567184,30.79,77957.78,0.0,-0.83054,0.00023,8.81611]
[1779805567470,30.79,77950.0,0.0,-0.83237,0.00023,8.754]
[1779805568226,30.79,77950.0,0.0,-0.83237,0.00023,8.754]
[1779805568446,30.79,77950.0,0.0,-0.83237,0.00023,8.754]
[1779805568480,30.79,77930.02,0.0,-0.83699,0.00023,8.59477]
[1779805568987,30.79,77930.02,0.0,-0.83699,0.00023,8.59477]
[1779805569498,30.79,77951.19,0.0,-0.83209,0.00023,8.76347]
[1779805570498,30.79,77953.15,0.0,-0.83164,0.00023,8.77895]
[1779805571792,30.79,77953.15,0.0,-0.83164,0.00023,8.77895]
[1779805571519,30.79,77978.13,0.0,-0.82573,0.00024,8.97759]
[1779805572524,30.79,77993.41,0.0,-0.82205,0.00024,9.09876]
[1779805573675,30.79,77993.41,0.0,-0.82205,0.00024,9.09876]
[1779805573727,30.79,77975.43,0.0,-0.82638,0.00024,8.95569]
[1779805574537,30.79,77957.15,0.0,-0.83072,0.00023,8.80998]
[1779805575551,30.78,77955.79,0.0,-0.83105,0.00023,8.79899]
[1779805576309,30.78,77955.79,0.0,-0.83105,0.00023,8.79899]
[1779805576554,30.78,77953.44,0.0,-0.8316,0.00023,8.78014]
[1779805577561,30.78,77938.31,0.0,-0.83512,0.00023,8.65952]
[1779805578568,30.78,77937.19,0.0,-0.83538,0.00023,8.65063]
[1779805580582,30.78,77930.75,0.0,-0.83686,0.00023,8.59936]
[1779805582753,30.78,77930.31,0.0,-0.83696,0.00023,8.59599]
[1779805582796,30.78,77899.7,0.0,-0.84389,0.00022,8.35167]
[1779805583603,30.78,77882.85,0.0,-0.84762,0.00022,8.21734]
[1779805584610,30.78,77894.01,0.0,-0.84516,0.00022,8.30625]
[1779805585617,30.78,77910.85,0.0,-0.84139,0.00023,8.44042]
[1779805586637,30.78,77896.11,0.0,-0.8447,0.00022,8.32274]
[1779805587638,30.78,77860.6,0.0,-0.85246,0.00021,8.04005]
[1779805588645,30.78,77859.05,0.0,-0.85279,0.00021,8.02779]
[1779805589664,30.78,77861.18,0.0,-0.85233,0.00021,8.045]
[1779805590661,30.78,77876.05,0.0,-0.8491,0.00022,8.16351]
[1779805591668,30.78,77900.2,0.0,-0.84389,0.00022,8.34789]
[1779805592675,30.78,77897.32,0.0,-0.84453,0.00022,8.32485]
[1779805593687,30.78,77893.81,0.0,-0.84531,0.00022,8.29683]
[1779805594689,30.78,77895.78,0.0,-0.84488,0.00022,8.31226]
[1779805595093,30.78,77895.78,0.0,-0.84488,0.00022,8.31226]
[1779805596661,30.78,77894.31,0.0,-0.84522,0.00022,8.30009]
[1779805596704,30.78,77880.08,0.0,-0.84838,0.00022,8.18596]
[1779805597715,30.78,77864.81,0.0,-0.8517,0.00022,8.06455]
[1779805598728,30.78,77858.48,0.0,-0.85305,0.00021,8.01447]
[1779805599729,30.78,77865.45,0.0,-0.85154,0.00022,8.07016]
[1779805601743,30.78,77869.53,0.0,-0.85065,0.00022,8.10303]
[1779805602756,30.78,77880.47,0.0,-0.84826,0.00022,8.19025]
[1779805603760,30.78,77894.81,0.0,-0.8451,0.00022,8.30459]
[1779805604767,30.78,77896.39,0.0,-0.84475,0.00022,8.31717]
[1779805605776,30.78,77893.92,0.0,-0.8453,0.00022,8.29733]
[1779805606783,30.78,77887.35,0.0,-0.84675,0.00022,8.2451]
[1779805607791,30.78,77882.24,0.0,-0.84787,0.00022,8.2045]
[1779805609804,30.78,77887.13,0.0,-0.84679,0.00022,8.2437]
[1779805610821,30.78,77916.01,0.0,-0.84033,0.00023,8.47404]
[1779805611818,30.79,77925.83,0.0,-0.83803,0.00023,8.55474]
[1779805612825,30.8,77929.44,0.0,-0.83716,0.00023,8.58489]
[1779805614839,30.81,77935.76,0.0,-0.83565,0.00023,8.63707]
[1779805615846,30.81,77944.03,0.0,-0.83373,0.00023,8.70321]
[1779805617860,30.82,77940.54,0.0,-0.83442,0.00023,8.67945]
[1779805619874,30.84,77945.44,0.0,-0.83316,0.00023,8.72281]
[1779805620881,30.84,77960.59,0.0,-0.82956,0.00024,8.84491]
[1779805621918,30.84,77963.88,0.0,-0.82878,0.00024,8.87108]
[1779805622900,30.85,77976.95,0.0,-0.82567,0.00024,8.97502]
[1779805623908,30.85,77983.61,0.0,-0.82404,0.00024,9.0289]
[1779805624929,30.85,77986.76,0.0,-0.82328,0.00024,9.05406]
[1779805626941,30.87,77994.03,0.0,-0.82135,0.00024,9.117]
[1779805627948,30.88,77990.16,0.0,-0.8222,0.00024,9.0893]
[1779805629962,30.9,77983.39,0.0,-0.82368,0.00024,9.04065]
[1779805630973,30.9,77970.1,0.0,-0.82685,0.00024,8.93554]
[1779805632382,30.9,77970.1,0.0,-0.82685,0.00024,8.93554]
[1779805632484,30.9,77988.09,0.0,-0.82254,0.00024,9.07802]
[1779805633216,30.9,77988.09,0.0,-0.82254,0.00024,9.07802]
[1779805633241,30.92,77992.48,0.0,-0.82136,0.00024,9.1167]
[1779805633990,30.93,77988.48,0.0,-0.82222,0.00024,9.08829]
[1779805635466,30.93,77985.81,0.0,-0.82286,0.00024,9.06737]
[1779805638712,30.94,77987.48,0.0,-0.8224,0.00024,9.08249]
[1779805638808,30.95,77992.41,0.0,-0.82115,0.00024,9.12343]
[1779805639929,30.95,77992.41,0.0,-0.82115,0.00024,9.12343]
[1779805639030,30.95,77999.8,0.0,-0.81935,0.00024,9.18166]
[1779805641051,30.95,77987.85,0.0,-0.82224,0.00024,9.08781]
[1779805642058,30.95,77985.37,0.0,-0.82283,0.00024,9.06821]
[1779805643112,30.95,77985.37,0.0,-0.82283,0.00024,9.06821]
[1779805643463,30.95,77985.37,0.0,-0.82283,0.00024,9.06821]
[1779805643479,30.95,77965.79,0.0,-0.8275,0.00024,8.91373]
[1779805644079,30.95,77955.13,0.0,-0.83,0.00023,8.82959]
[1779805645086,30.95,77952.39,0.0,-0.83063,0.00023,8.80821]
[1779805646223,30.95,77952.39,0.0,-0.83063,0.00023,8.80821]
[1779805647101,30.95,77954.15,0.0,-0.83021,0.00023,8.82246]
[1779805647162,30.95,77954.15,0.0,-0.83021,0.00023,8.82246]
[1779805647217,30.95,77954.15,0.0,-0.83021,0.00023,8.82246]
[1779805647662,30.95,77954.15,0.0,-0.83021,0.00023,8.82246]
[1779805647713,30.95,77954.15,0.0,-0.83021,0.00023,8.82246]
[1779805647761,30.96,77955.08,0.0,-0.82996,0.00023,8.83091]
[1779805648232,30.96,77955.08,0.0,-0.82996,0.00023,8.83091]
[1779805648388,30.96,77955.08,0.0,-0.82996,0.00023,8.83091]
[1779805648464,30.96,77955.08,0.0,-0.82996,0.00023,8.83091]
[1779805648482,30.96,77952.99,0.0,-0.83045,0.00023,8.81437]
[1779805649114,30.96,77976.41,0.0,-0.8249,0.00024,9.00008]
[1779805650123,30.96,77982.52,0.0,-0.82343,0.00024,9.04861]
[1779805655157,30.97,77981.81,0.0,-0.82368,0.00024,9.03624]
[1779805660343,30.97,77981.85,0.0,-0.82363,0.00024,9.03764]
[1779805660365,30.97,77986.69,0.0,-0.82246,0.00024,9.07608]
[1779805661199,30.98,77983.66,0.0,-0.82312,0.00024,9.05436]
[1779805662206,30.98,77986.21,0.0,-0.8225,0.00024,9.0747]
[1779805664220,30.98,77991.67,0.0,-0.82117,0.00024,9.11816]
[1779805666234,30.99,77994.55,0.0,-0.82038,0.00024,9.14394]
[1779805668248,31.01,77988.16,0.0,-0.82184,0.00024,9.09647]
[1779805669255,31.01,77977.47,0.0,-0.82439,0.00024,9.01245]
[1779805670653,31.01,77977.47,0.0,-0.82439,0.00024,9.01245]
[1779805670751,31.01,77977.47,0.0,-0.82439,0.00024,9.01245]
[1779805670807,31.01,77972.59,0.0,-0.82554,0.00024,8.97463]
[1779805671528,31.01,77972.59,0.0,-0.82554,0.00024,8.97463]
[1779805671662,31.01,77972.59,0.0,-0.82554,0.00024,8.97463]
[1779805672758,31.01,77970.96,0.0,-0.82591,0.00024,8.96215]
[1779805673528,31.01,77970.78,0.0,-0.82596,0.00024,8.96073]
[1779805673630,31.02,77952.61,0.0,-0.83012,0.00023,8.82105]
[1779805674874,31.02,77952.61,0.0,-0.83012,0.00023,8.82105]
[1779805674930,31.03,77960.22,0.0,-0.82832,0.00024,8.88191]
[1779805679047,31.05,77960.74,0.0,-0.828,0.00024,8.89246]
[1779805679104,31.05,77960.74,0.0,-0.828,0.00024,8.89246]
[1779805679365,31.06,77969.02,0.0,-0.82598,0.00024,8.95979]
[1779805680790,31.06,77969.02,0.0,-0.82598,0.00024,8.95979]
[1779805680802,31.06,77971.87,0.0,-0.82528,0.00024,8.98285]
[1779805681378,31.06,77979.58,0.0,-0.82344,0.00024,9.04352]
[1779805683399,31.07,77988.52,0.0,-0.82127,0.00024,9.11469]
[1779805684406,31.08,77979.21,0.0,-0.82339,0.00024,9.04515]
[1779805685413,31.08,77967.2,0.0,-0.82624,0.00024,8.95093]
[1779805686420,31.08,77969.26,0.0,-0.82574,0.00024,8.96752]
[1779805688867,31.1,77981.59,0.0,-0.82268,0.00024,9.06862]
[1779805689441,31.1,77992.09,0.0,-0.82015,0.00024,9.15102]
[1779805690448,31.1,77991.29,0.0,-0.82033,0.00024,9.14505]
[1779805691456,31.1,77984.69,0.0,-0.82191,0.00024,9.09358]
[1779805692463,31.1,77988.26,0.0,-0.82104,0.00024,9.12204]
[1779805694477,31.11,77981.28,0.0,-0.82269,0.00024,9.06825]
[1779805696490,31.11,77973.0,0.0,-0.82463,0.00024,9.00409]
[1779805699512,31.15,77973.36,0.0,-0.82425,0.00024,9.01665]
[1779805700519,31.17,77970.24,0.0,-0.82486,0.00024,8.99657]
[1779805705554,31.24,77972.76,0.0,-0.8237,0.00024,9.03438]
[1779805709582,31.26,77970.73,0.0,-0.82403,0.00024,9.02357]
[1779805710589,31.26,77968.35,0.0,-0.82458,0.00024,9.00534]
[1779805711596,31.26,77955.53,0.0,-0.8277,0.00023,8.89734]
[1779805713611,31.26,77946.77,0.0,-0.82973,0.00023,8.82934]
[1779805714619,31.26,77939.56,0.0,-0.83139,0.00023,8.77323]
[1779805716648,31.27,77934.83,0.0,-0.83246,0.00023,8.73668]
[1779805717648,31.27,77917.75,0.0,-0.83635,0.00023,8.60325]
[1779805719662,31.27,77912.29,0.0,-0.83756,0.00023,8.56112]
[1779805721677,31.27,77916.26,0.0,-0.83664,0.00023,8.59295]
[1779805722554,31.27,77916.26,0.0,-0.83664,0.00023,8.59295]
[1779805722684,31.27,77903.09,0.0,-0.8396,0.00022,8.48992]
[1779805723466,31.27,77903.09,0.0,-0.8396,0.00022,8.48992]
[1779805723732,31.27,77903.09,0.0,-0.8396,0.00022,8.48992]
[1779805723800,31.28,77893.9,0.0,-0.84163,0.00022,8.41826]
[1779805725674,31.28,77892.59,0.0,-0.84191,0.00022,8.40851]
[1779805725880,31.28,77887.08,0.0,-0.84312,0.00022,8.36558]
[1779805726399,31.28,77887.08,0.0,-0.84312,0.00022,8.36558]
[1779805726712,31.28,77891.75,0.0,-0.84207,0.00022,8.40279]
[1779805727719,31.28,77898.26,0.0,-0.84061,0.00022,8.45438]
[1779805728726,31.28,77896.64,0.0,-0.84096,0.00022,8.44213]
[1779805730740,31.29,77899.26,0.0,-0.84035,0.00022,8.46361]
[1779805731747,31.29,77896.6,0.0,-0.84093,0.00022,8.44318]
[1779805733761,31.29,77893.2,0.0,-0.84165,0.00022,8.41746]
[1779805734483,31.29,77893.2,0.0,-0.84165,0.00022,8.41746]
[1779805734853,31.29,77893.2,0.0,-0.84165,0.00022,8.41746]
[1779805734954,31.29,77885.19,0.0,-0.84342,0.00022,8.35492]
[1779805735784,31.29,77873.0,0.0,-0.84608,0.00022,8.25946]
[1779805736791,31.3,77872.3,0.0,-0.84623,0.00022,8.25417]
[1779805737798,31.3,77869.97,0.0,-0.84673,0.00022,8.23612]
[1779805738805,31.3,77865.76,0.0,-0.84763,0.00022,8.20338]
[1779805740432,31.3,77867.06,0.0,-0.84735,0.00022,8.21384]
[1779805740486,31.3,77867.06,0.0,-0.84735,0.00022,8.21384]
[1779805740819,31.3,77873.16,0.0,-0.84601,0.00022,8.26189]
[1779805741826,31.3,77883.37,0.0,-0.84378,0.00022,8.34209]
[1779805742162,31.3,77883.37,0.0,-0.84378,0.00022,8.34209]
[1779805742835,31.3,77873.0,0.0,-0.84604,0.00022,8.26093]
[1779805743840,31.3,77871.14,0.0,-0.84644,0.00022,8.24656]
[1779805744478,31.3,77871.14,0.0,-0.84644,0.00022,8.24656]
[1779805744847,31.3,77872.03,0.0,-0.84624,0.00022,8.25375]
[1779805747868,31.3,77861.31,0.0,-0.84854,0.00022,8.17046]
[1779805748876,31.3,77856.15,0.0,-0.84964,0.00021,8.13041]
[1779805753909,31.31,77854.88,0.0,-0.84986,0.00021,8.12242]
[1779805755933,31.31,77858.2,0.0,-0.84912,0.00021,8.14918]
[1779805756958,31.31,77858.2,0.0,-0.84912,0.00021,8.14918]
[1779805756996,31.32,77872.67,0.0,-0.84599,0.00022,8.26279]
[1779805757736,31.32,77872.67,0.0,-0.84599,0.00022,8.26279]
[1779805757947,31.32,77874.81,0.0,-0.84552,0.00022,8.27975]
[1779805758955,31.32,77888.08,0.0,-0.8426,0.00022,8.38387]
[1779805759962,31.32,77892.66,0.0,-0.84159,0.00022,8.41979]
[1779805760158,31.32,77892.66,0.0,-0.84159,0.00022,8.41979]
[1779805760969,31.32,77897.88,0.0,-0.84041,0.00022,8.46114]
[1779805764489,31.32,77897.35,0.0,-0.84052,0.00022,8.45751]
[1779805764988,31.32,77897.35,0.0,-0.84052,0.00022,8.45751]
[1779805767017,31.32,77885.17,0.0,-0.84319,0.00022,8.36287]
[1779805768024,31.32,77885.02,0.0,-0.84322,0.00022,8.36175]
[1779805769029,31.32,77883.22,0.0,-0.84361,0.00022,8.34771]
[1779805774064,31.33,77894.57,0.0,-0.84121,0.00022,8.42894]
[1779805775071,31.33,77893.81,0.0,-0.84138,0.00022,8.42295]
[1779805779099,31.32,77899.27,0.0,-0.84017,0.00022,8.46558]
[1779805781113,31.32,77913.41,0.0,-0.837,0.00023,8.57636]
[1779805782121,31.32,77918.89,0.0,-0.83576,0.00023,8.61926]
[1779805783128,31.32,77916.57,0.0,-0.83629,0.00023,8.60102]
[1779805784135,31.32,77901.04,0.0,-0.83978,0.00022,8.47933]
[1779805785142,31.32,77896.57,0.0,-0.84077,0.00022,8.44443]
[1779805786149,31.33,77898.72,0.0,-0.84029,0.00022,8.46144]
[1779805788163,31.32,77903.19,0.0,-0.8393,0.00022,8.49627]
[1779805790179,31.32,77909.71,0.0,-0.83784,0.00023,8.54708]
[1779805791184,31.32,77912.82,0.0,-0.83714,0.00023,8.57148]
[1779805794205,31.32,77909.79,0.0,-0.83782,0.00023,8.54778]
[1779805795212,31.32,77889.9,0.0,-0.84226,0.00022,8.39201]
[1779805796219,31.32,77883.88,0.0,-0.84358,0.00022,8.34487]
[1779805797226,31.32,77881.36,0.0,-0.84414,0.00022,8.3252]
[1779805801257,31.33,77898.21,0.0,-0.8404,0.00022,8.45753]
[1779805802262,31.33,77915.11,0.0,-0.83661,0.00023,8.58981]
[1779805803269,31.33,77913.33,0.0,-0.83701,0.00023,8.57586]
[1779805804276,31.33,77916.95,0.0,-0.8362,0.00023,8.60422]
[1779805805283,31.32,77908.91,0.0,-0.83802,0.00022,8.54097]
[1779805806290,31.32,77911.3,0.0,-0.83748,0.00023,8.5597]
[1779805807297,31.32,77915.36,0.0,-0.83656,0.00023,8.59149]
[1779805808305,31.32,77917.39,0.0,-0.83611,0.00023,8.60733]
[1779805809318,31.32,77903.34,0.0,-0.83927,0.00022,8.49721]
[1779805810322,31.32,77892.31,0.0,-0.84172,0.00022,8.41087]
[1779805811329,31.32,77891.34,0.0,-0.84194,0.00022,8.40323]
[1779805813342,31.32,77888.76,0.0,-0.84251,0.00022,8.38297]
[1779805814350,31.32,77890.39,0.0,-0.84215,0.00022,8.39574]
[1779805815358,31.32,77897.66,0.0,-0.84054,0.00022,8.45266]
[1779805818378,31.32,77895.78,0.0,-0.84097,0.00022,8.43767]
[1779805821399,31.32,77902.56,0.0,-0.83946,0.00022,8.49055]
[1779805826437,31.32,77911.98,0.0,-0.83738,0.00023,8.56304]
[1779805827441,31.32,77916.43,0.0,-0.83638,0.00023,8.5979]
[1779805828448,31.32,77906.89,0.0,-0.83854,0.00022,8.52293]
[1779805829460,31.31,77909.19,0.0,-0.83804,0.00022,8.54026]
[1779805831473,31.31,77906.67,0.0,-0.83875,0.00022,8.51156]
[1779805833488,31.31,77896.68,0.0,-0.841,0.00022,8.43246]
[1779805834496,31.31,77892.79,0.0,-0.84188,0.00022,8.40167]
[1779805835414,31.31,77892.79,0.0,-0.84188,0.00022,8.40167]
[1779805835881,31.31,77892.79,0.0,-0.84188,0.00022,8.40167]
[1779805835926,31.31,77892.79,0.0,-0.84188,0.00022,8.40167]
[1779805835986,31.31,77839.42,0.0,-0.85342,0.00021,7.98366]
[1779805836210,31.31,77839.42,0.0,-0.85342,0.00021,7.98366]
[1779805836516,31.31,77814.74,0.0,-0.85857,0.00021,7.79111]
[1779805837953,31.3,77808.31,0.0,-0.8599,0.0002,7.74056]
[1779805838210,31.3,77808.31,0.0,-0.8599,0.0002,7.74056]
[1779805838882,31.3,77808.31,0.0,-0.8599,0.0002,7.74056]
[1779805838919,31.3,77815.29,0.0,-0.85847,0.00021,7.79487]
[1779805839259,31.3,77815.29,0.0,-0.85847,0.00021,7.79487]
[1779805839871,31.3,77815.29,0.0,-0.85847,0.00021,7.79487]
[1779805840545,31.3,77820.64,0.0,-0.85737,0.00021,7.8365]
[1779805841283,31.3,77820.64,0.0,-0.85737,0.00021,7.8365]
[1779805841552,31.3,77822.81,0.0,-0.85692,0.00021,7.85331]
[1779805842559,31.3,77832.35,0.0,-0.85493,0.00021,7.92762]
[1779805843566,31.29,77834.07,0.0,-0.85463,0.00021,7.93882]
[1779805844573,31.29,77840.03,0.0,-0.85338,0.00021,7.9854]
[1779805846587,31.3,77821.85,0.0,-0.85717,0.00021,7.84401]
[1779805847594,31.3,77832.54,0.0,-0.85494,0.00021,7.92731]
[1779805848601,31.3,77843.14,0.0,-0.85271,0.00021,8.01016]
[1779805849984,31.3,77843.14,0.0,-0.85271,0.00021,8.01016]
[1779805850043,31.3,77838.64,0.0,-0.85365,0.00021,7.9755]
[1779805852341,31.3,77837.3,0.0,-0.85392,0.00021,7.96531]
[1779805853636,31.3,77835.08,0.0,-0.85439,0.00021,7.94803]
[1779805854643,31.3,77830.29,0.0,-0.85539,0.00021,7.91067]
[1779805855761,31.3,77830.29,0.0,-0.85539,0.00021,7.91067]
[1779805855848,31.3,77818.8,0.0,-0.85778,0.00021,7.82089]
[1779805856677,31.3,77806.63,0.0,-0.86028,0.0002,7.72608]
[1779805857520,31.3,77806.63,0.0,-0.86028,0.0002,7.72608]
[1779805857671,31.3,77793.61,0.0,-0.86293,0.0002,7.6248]
[1779805858998,31.3,77793.61,0.0,-0.86293,0.0002,7.6248]
[1779805859071,31.3,77787.11,0.0,-0.86423,0.0002,7.57459]
[1779805860198,31.3,77787.11,0.0,-0.86423,0.0002,7.57459]
[1779805859681,31.3,77781.43,0.0,-0.86536,0.0002,7.53057]
[1779805860688,31.3,77766.38,0.0,-0.86834,0.0002,7.41414]
[1779805862004,31.3,77766.38,0.0,-0.86834,0.0002,7.41414]
[1779805862112,31.3,77759.25,0.0,-0.86973,0.00019,7.35915]
[1779805862710,31.3,77753.37,0.0,-0.87088,0.00019,7.31369]
[1779805864815,31.3,77756.3,0.0,-0.87031,0.00019,7.33617]
[1779805865731,31.3,77747.43,0.0,-0.87203,0.00019,7.26788]
[1779805866738,31.3,77740.42,0.0,-0.87338,0.00019,7.21399]
[1779805867276,31.3,77740.42,0.0,-0.87338,0.00019,7.21399]
[1779805868147,31.3,77740.42,0.0,-0.87338,0.00019,7.21399]
[1779805868153,31.3,77732.01,0.0,-0.87498,0.00019,7.14938]
[1779805868771,31.3,77732.01,0.0,-0.87498,0.00019,7.14938]
[1779805868822,31.3,77721.22,0.0,-0.87701,0.00019,7.06686]
[1779805869763,31.3,77721.22,0.0,-0.87701,0.00019,7.06686]
[1779805869776,31.3,77721.22,0.0,-0.87701,0.00019,7.06686]
[1779805869993,31.3,77721.22,0.0,-0.87701,0.00019,7.06686]
[1779805870024,31.3,77724.83,0.0,-0.87634,0.00019,7.09437]
[1779805870284,31.3,77724.83,0.0,-0.87634,0.00019,7.09437]
[1779805870490,31.3,77724.83,0.0,-0.87634,0.00019,7.09437]
[1779805870592,31.3,77724.83,0.0,-0.87634,0.00019,7.09437]
[1779805870766,31.3,77728.38,0.0,-0.87567,0.00019,7.12151]
[1779805872292,31.3,77728.57,0.0,-0.87563,0.00019,7.12294]
[1779805872783,31.3,77719.06,0.0,-0.87742,0.00019,7.05022]
[1779805873380,31.3,77719.06,0.0,-0.87742,0.00019,7.05022]
[1779805873777,31.3,77719.06,0.0,-0.87742,0.00019,7.05022]
[1779805873790,31.3,77721.57,0.0,-0.87696,0.00019,7.06894]
[1779805874528,31.3,77721.57,0.0,-0.87696,0.00019,7.06894]
[1779805874797,31.3,77727.77,0.0,-0.87579,0.00019,7.11638]
[1779805875396,31.3,77727.77,0.0,-0.87579,0.00019,7.11638]
[1779805876186,31.3,77727.77,0.0,-0.87579,0.00019,7.11638]
[1779805876229,31.3,77723.35,0.0,-0.87663,0.00019,7.08256]
[1779805876951,31.3,77723.35,0.0,-0.87663,0.00019,7.08256]
[1779805877012,31.3,77721.26,0.0,-0.87702,0.00019,7.06659]
[1779805877818,31.3,77716.26,0.0,-0.87795,0.00019,7.02844]
[1779805878825,31.29,77719.57,0.0,-0.87734,0.00019,7.05333]
[1779805879832,31.29,77723.19,0.0,-0.87666,0.00019,7.08105]
[1779805880838,31.3,77725.7,0.0,-0.87619,0.00019,7.10027]
[1779805881846,31.3,77723.01,0.0,-0.8767,0.00019,7.07972]
[1779805882853,31.3,77719.1,0.0,-0.87743,0.00019,7.04984]
[1779805883860,31.3,77715.8,0.0,-0.87804,0.00019,7.02467]
[1779805884867,31.3,77720.93,0.0,-0.87709,0.00019,7.06386]
[1779805885882,31.3,77719.04,0.0,-0.87744,0.00019,7.04951]
[1779805886888,31.29,77721.03,0.0,-0.87707,0.00019,7.06435]
[1779805887890,31.29,77721.03,0.0,-0.87707,0.00019,7.06435]
[1779805887896,31.29,77731.7,0.0,-0.87507,0.00019,7.14562]
[1779805888902,31.29,77741.05,0.0,-0.87329,0.00019,7.21734]
[1779805889909,31.29,77735.71,0.0,-0.87432,0.00019,7.1761]
[1779805892232,31.29,77736.62,0.0,-0.87415,0.00019,7.18295]
[1779805891933,31.29,77727.58,0.0,-0.87597,0.00019,7.10574]
[1779805892940,31.29,77700.48,0.0,-0.88101,0.00018,6.89913]
[1779805893922,31.29,77700.48,0.0,-0.88101,0.00018,6.89913]
[1779805893947,31.29,77693.01,0.0,-0.88239,0.00018,6.8421]
[1779805895090,31.29,77693.01,0.0,-0.88239,0.00018,6.8421]
[1779805895190,31.29,77680.64,0.0,-0.88463,0.00018,6.74815]
[1779805895971,31.29,77656.66,0.0,-0.88887,0.00017,6.56814]
[1779805896978,31.28,77643.39,0.0,-0.89123,0.00017,6.46681]
[1779805897984,31.28,77656.75,0.0,-0.88891,0.00017,6.56641]
[1779805898991,31.29,77664.25,0.0,-0.88756,0.00018,6.62403]
[1779805899998,31.29,77666.79,0.0,-0.88712,0.00018,6.64301]
[1779805901005,31.29,77670.11,0.0,-0.88653,0.00018,6.66783]
[1779805903020,31.28,77666.61,0.0,-0.88716,0.00018,6.64128]
[1779805905043,31.28,77664.36,0.0,-0.88756,0.00018,6.6242]
[1779805906050,31.28,77665.85,0.0,-0.8873,0.00018,6.63531]
[1779805907056,31.28,77669.67,0.0,-0.88663,0.00018,6.66389]
[1779805908064,31.28,77662.06,0.0,-0.88797,0.00018,6.60682]
[1779805909071,31.28,77658.02,0.0,-0.88868,0.00017,6.57642]
[1779805909751,31.28,77658.02,0.0,-0.88868,0.00017,6.57642]
[1779805911085,31.28,77649.49,0.0,-0.89016,0.00017,6.51283]
[1779805912092,31.29,77647.93,0.0,-0.89041,0.00017,6.50212]
[1779805914106,31.29,77651.4,0.0,-0.88978,0.00017,6.52915]
[1779805916120,31.29,77653.04,0.0,-0.8895,0.00017,6.5415]
[1779805919141,31.29,77649.6,0.0,-0.89008,0.00017,6.51638]
[1779805921157,31.29,77653.91,0.0,-0.88931,0.00017,6.54939]
[1779805922163,31.29,77661.18,0.0,-0.88804,0.00018,6.60376]
[1779805924203,31.29,77657.29,0.0,-0.88872,0.00017,6.57456]
[1779805925210,31.29,77649.94,0.0,-0.89,0.00017,6.51969]
[1779805925790,31.29,77649.94,0.0,-0.89,0.00017,6.51969]
[1779805925849,31.29,77649.94,0.0,-0.89,0.00017,6.51969]
[1779805926219,31.29,77628.66,0.0,-0.89364,0.00017,6.36182]
[1779805927227,31.3,77613.82,0.0,-0.89613,0.00017,6.2528]
[1779805928297,31.3,77613.82,0.0,-0.89613,0.00017,6.2528]
[1779805928240,31.28,77608.29,0.0,-0.89712,0.00017,6.20881]
[1779805928364,31.28,77608.29,0.0,-0.89712,0.00017,6.20881]
[1779805929248,31.28,77605.07,0.0,-0.89772,0.00016,6.18246]
[1779805929813,31.28,77605.07,0.0,-0.89772,0.00016,6.18246]
[1779805929924,31.28,77605.07,0.0,-0.89772,0.00016,6.18246]
[1779805930051,31.28,77605.07,0.0,-0.89772,0.00016,6.18246]
[1779805930214,31.28,77605.07,0.0,-0.89772,0.00016,6.18246]
[1779805930271,31.28,77607.88,0.0,-0.89721,0.00017,6.20505]
[1779805930366,31.28,77607.88,0.0,-0.89721,0.00017,6.20505]
[1779805931269,31.29,77604.45,0.0,-0.89773,0.00016,6.18164]
[1779805931957,31.29,77604.45,0.0,-0.89773,0.00016,6.18164]
[1779805932279,31.29,77600.32,0.0,-0.89837,0.00016,6.1535]
[1779805933283,31.29,77593.1,0.0,-0.89959,0.00016,6.09894]
[1779805934633,31.28,77592.52,0.0,-0.89971,0.00016,6.09357]
[1779805935298,31.28,77582.39,0.0,-0.90137,0.00016,6.01901]
[1779805936305,31.28,77575.08,0.0,-0.90253,0.00016,5.9662]
[1779805937312,31.28,77581.33,0.0,-0.90152,0.00016,6.01212]
[1779805938319,31.28,77576.82,0.0,-0.90224,0.00016,5.97963]
[1779805939326,31.29,77549.91,0.0,-0.90644,0.00015,5.78721]
[1779805940648,31.29,77549.91,0.0,-0.90644,0.00015,5.78721]
[1779805940830,31.29,77549.91,0.0,-0.90644,0.00015,5.78721]
[1779805940880,31.3,77545.89,0.0,-0.90699,0.00015,5.76197]
[1779805941941,31.3,77545.89,0.0,-0.90699,0.00015,5.76197]
[1779805942054,31.31,77555.46,0.0,-0.90543,0.00016,5.83387]
[1779805942348,31.32,77545.29,0.0,-0.90694,0.00015,5.76405]
[1779805943358,31.33,77521.89,0.0,-0.9104,0.00015,5.60252]
[1779805944859,31.33,77521.89,0.0,-0.9104,0.00015,5.60252]
[1779805944956,31.33,77521.89,0.0,-0.9104,0.00015,5.60252]
[1779805945000,31.33,77521.89,0.0,-0.9104,0.00015,5.60252]
[1779805945231,31.33,77521.89,0.0,-0.9104,0.00015,5.60252]
[1779805945250,31.34,77518.17,0.0,-0.91086,0.00015,5.58092]
[1779805945941,31.34,77518.17,0.0,-0.91086,0.00015,5.58092]
[1779805945986,31.34,77520.63,0.0,-0.9105,0.00015,5.59814]
[1779805947386,31.35,77522.89,0.0,-0.91007,0.00015,5.61807]
[1779805949400,31.35,77524.68,0.0,-0.90983,0.00015,5.62925]
[1779805950407,31.34,77530.9,0.0,-0.90897,0.00015,5.6697]
[1779805951414,31.33,77540.66,0.0,-0.90768,0.00015,5.72719]
[1779805952421,31.33,77565.57,0.0,-0.90381,0.00016,5.90509]
[1779805953428,31.33,77573.06,0.0,-0.90262,0.00016,5.95908]
[1779805954435,31.33,77568.08,0.0,-0.90341,0.00016,5.92327]
[1779805955442,31.33,77559.89,0.0,-0.90469,0.00016,5.86478]
[1779805958463,31.33,77563.43,0.0,-0.90412,0.00016,5.89076]
[1779805960239,31.33,77563.43,0.0,-0.90412,0.00016,5.89076]
[1779805960245,31.33,77565.35,0.0,-0.90382,0.00016,5.90484]
[1779805961484,31.33,77580.48,0.0,-0.90141,0.00016,6.01392]
[1779805962491,31.33,77581.3,0.0,-0.90128,0.00016,6.01982]
[1779805963498,31.33,77578.1,0.0,-0.90179,0.00016,5.99668]
[1779805964505,31.33,77576.62,0.0,-0.90203,0.00016,5.98601]
[1779805965512,31.33,77574.12,0.0,-0.90243,0.00016,5.96801]
[1779805968677,31.33,77574.67,0.0,-0.90234,0.00016,5.97207]
[1779805968957,31.33,77581.06,0.0,-0.90132,0.00016,6.01823]
[1779805969541,31.33,77579.01,0.0,-0.90164,0.00016,6.00339]
[1779805970551,31.33,77575.97,0.0,-0.90213,0.00016,5.98144]
[1779805971559,31.33,77574.54,0.0,-0.90236,0.00016,5.97116]
[1779805972540,31.33,77574.54,0.0,-0.90236,0.00016,5.97116]
[1779805972567,31.33,77523.4,0.0,-0.91024,0.00015,5.60749]
[1779805974095,31.33,77523.4,0.0,-0.91024,0.00015,5.60749]
[1779805974257,31.33,77523.4,0.0,-0.91024,0.00015,5.60749]
[1779805974317,31.34,77536.01,0.0,-0.90829,0.00015,5.6985]
[1779805974943,31.34,77536.01,0.0,-0.90829,0.00015,5.6985]
[1779805974953,31.34,77527.75,0.0,-0.90954,0.00015,5.64029]
[1779805975762,31.34,77527.75,0.0,-0.90954,0.00015,5.64029]
[1779805976055,31.34,77527.75,0.0,-0.90954,0.00015,5.64029]
[1779805976162,31.34,77527.75,0.0,-0.90954,0.00015,5.64029]
[1779805976328,31.34,77527.75,0.0,-0.90954,0.00015,5.64029]
[1779805976166,31.34,77531.32,0.0,-0.90901,0.00015,5.66502]
[1779805976871,31.34,77531.32,0.0,-0.90901,0.00015,5.66502]
[1779805978620,31.34,77535.55,0.0,-0.90839,0.00015,5.694]
[1779805979627,31.33,77541.33,0.0,-0.90752,0.00015,5.73442]
[1779805980634,31.33,77539.79,0.0,-0.90777,0.00015,5.72299]
[1779805981641,31.33,77537.41,0.0,-0.90813,0.00015,5.70615]
[1779805982648,31.33,77534.85,0.0,-0.90852,0.00015,5.68809]
[1779805983655,31.33,77522.7,0.0,-0.91036,0.00015,5.60215]
[1779805984662,31.32,77523.5,0.0,-0.91031,0.00015,5.60447]
[1779805985669,31.32,77525.64,0.0,-0.90999,0.00015,5.61916]
[1779805987097,31.32,77527.95,0.0,-0.90966,0.00015,5.63468]
[1779805988691,31.32,77537.77,0.0,-0.90819,0.00015,5.70356]
[1779805989697,31.31,77538.47,0.0,-0.90809,0.00015,5.70804]
[1779805990704,31.31,77536.13,0.0,-0.90846,0.00015,5.69103]
[1779805991711,31.31,77537.97,0.0,-0.90819,0.00015,5.70358]
[1779805994137,31.31,77537.92,0.0,-0.9082,0.00015,5.70276]
[1779805994160,31.31,77534.79,0.0,-0.90869,0.00015,5.68017]
[1779805995178,31.31,77510.51,0.0,-0.91232,0.00015,5.50954]
[1779805995743,31.3,77500.53,0.0,-0.91382,0.00015,5.43841]
[1779805996750,31.3,77496.29,0.0,-0.91445,0.00014,5.40833]
[1779805997757,31.3,77494.81,0.0,-0.91467,0.00014,5.39779]
[1779805998764,31.3,77491.83,0.0,-0.9151,0.00014,5.37707]
[1779805999771,31.3,77493.27,0.0,-0.91489,0.00014,5.38711]
[1779806001785,31.3,77498.83,0.0,-0.91409,0.00014,5.42539]
[1779806002792,31.3,77505.82,0.0,-0.91308,0.00015,5.47378]
[1779806003799,31.3,77495.02,0.0,-0.91465,0.00014,5.39887]
[1779806004807,31.3,77497.33,0.0,-0.91431,0.00014,5.4148]
[1779806005813,31.3,77493.4,0.0,-0.91488,0.00014,5.38762]
[1779806006821,31.3,77489.85,0.0,-0.91539,0.00014,5.36316]
[1779806007828,31.3,77487.45,0.0,-0.91573,0.00014,5.34692]
[1779806008835,31.3,77472.5,0.0,-0.91783,0.00014,5.24516]
[1779806009901,31.3,77472.5,0.0,-0.91783,0.00014,5.24516]
[1779806010388,31.3,77472.5,0.0,-0.91783,0.00014,5.24516]
[1779806009945,31.3,77464.18,0.0,-0.91899,0.00014,5.18887]
[1779806010870,31.3,77462.22,0.0,-0.91926,0.00014,5.17589]
[1779806011857,31.3,77456.02,0.0,-0.92021,0.00014,5.12699]
[1779806012864,31.3,77457.28,0.0,-0.92002,0.00014,5.13585]
[1779806013871,31.3,77459.14,0.0,-0.91976,0.00014,5.14875]
[1779806015389,31.3,77459.14,0.0,-0.91976,0.00014,5.14875]
[1779806014878,31.31,77467.53,0.0,-0.91859,0.00014,5.20583]
[1779806016321,31.31,77470.38,0.0,-0.91819,0.00014,5.22564]
[1779806016892,31.31,77473.78,0.0,-0.91771,0.00014,5.24877]
[1779806017997,31.31,77473.78,0.0,-0.91771,0.00014,5.24877]
[1779806018101,31.31,77504.16,0.0,-0.91336,0.00015,5.45778]
[1779806018906,31.31,77524.84,0.0,-0.91027,0.00015,5.60383]
[1779806019915,31.31,77520.4,0.0,-0.91093,0.00015,5.5727]
[1779806020747,31.31,77520.4,0.0,-0.91093,0.00015,5.5727]
[1779806020922,31.31,77519.78,0.0,-0.91102,0.00015,5.56862]
[1779806021929,31.32,77514.06,0.0,-0.91185,0.00015,5.52927]
[1779806022937,31.32,77508.07,0.0,-0.91272,0.00015,5.48783]
[1779806023943,31.32,77515.83,0.0,-0.91158,0.00015,5.54221]
[1779806024477,31.32,77515.83,0.0,-0.91158,0.00015,5.54221]
[1779806024776,31.32,77515.83,0.0,-0.91158,0.00015,5.54221]
[1779806025306,31.32,77518.73,0.0,-0.91112,0.00015,5.56388]
[1779806028979,31.33,77516.78,0.0,-0.91138,0.00015,5.55137]
[1779806030993,31.33,77518.71,0.0,-0.91108,0.00015,5.56537]
[1779806036028,31.33,77520.7,0.0,-0.91076,0.00015,5.58053]
[1779806039050,31.33,77527.53,0.0,-0.90972,0.00015,5.62913]
[1779806040057,31.33,77525.9,0.0,-0.90996,0.00015,5.6179]
[1779806041064,31.33,77521.23,0.0,-0.91066,0.00015,5.58531]
[1779806042071,31.33,77524.43,0.0,-0.91018,0.00015,5.60793]
[1779806043078,31.34,77529.43,0.0,-0.90942,0.00015,5.64329]
[1779806044085,31.34,77525.03,0.0,-0.91008,0.00015,5.61257]
[1779806045092,31.34,77529.68,0.0,-0.90938,0.00015,5.6454]
[1779806046106,31.34,77527.31,0.0,-0.90973,0.00015,5.62893]
[1779806048119,31.34,77529.05,0.0,-0.90946,0.00015,5.64149]
[1779806051140,31.34,77530.62,0.0,-0.90921,0.00015,5.65303]
[1779806053154,31.34,77529.16,0.0,-0.90942,0.00015,5.64322]
[1779806055168,31.34,77519.33,0.0,-0.91089,0.00015,5.57441]
[1779806057182,31.34,77522.12,0.0,-0.91046,0.00015,5.59463]
[1779806058189,31.34,77528.19,0.0,-0.90955,0.00015,5.63746]
[1779806059225,31.34,77526.12,0.0,-0.90985,0.00015,5.62309]
[1779806060229,31.34,77504.24,0.0,-0.91309,0.00015,5.47038]
[1779806061236,31.34,77505.74,0.0,-0.91288,0.00015,5.48037]
[1779806065264,31.34,77512.89,0.0,-0.91183,0.00015,5.53016]
[1779806067278,31.35,77514.65,0.0,-0.91156,0.00015,5.54307]
[1779806068285,31.35,77505.78,0.0,-0.91285,0.00015,5.48165]
[1779806069292,31.35,77503.34,0.0,-0.9132,0.00015,5.46512]
[1779806070299,31.34,77488.3,0.0,-0.91539,0.00014,5.3604]
[1779806071306,31.35,77485.43,0.0,-0.91591,0.00014,5.33331]
[1779806074333,31.35,77483.94,0.0,-0.91611,0.00014,5.32329]
[1779806079367,31.35,77483.35,0.0,-0.91619,0.00014,5.31982]
[1779806080374,31.35,77480.32,0.0,-0.9166,0.00014,5.2997]
[1779806082389,31.37,77470.35,0.0,-0.91787,0.00014,5.23819]
[1779806082733,31.37,77470.35,0.0,-0.91787,0.00014,5.23819]
[1779806083396,31.37,77460.79,0.0,-0.9192,0.00014,5.17366]
[1779806084403,31.37,77458.82,0.0,-0.91946,0.00014,5.16067]
[1779806086417,31.37,77455.14,0.0,-0.91995,0.00014,5.13706]
[1779806090873,31.38,77454.1,0.0,-0.92002,0.00014,5.13358]
[1779806091452,31.39,77456.49,0.0,-0.91967,0.00014,5.15055]
[1779806093466,31.39,77455.18,0.0,-0.91981,0.00014,5.14345]
[1779806094473,31.4,77457.39,0.0,-0.91949,0.00014,5.15919]
[1779806095480,31.4,77459.56,0.0,-0.91918,0.00014,5.17466]
[1779806096487,31.42,77471.74,0.0,-0.91731,0.00014,5.26521]
[1779806097494,31.42,77474.85,0.0,-0.91686,0.00014,5.28704]
[1779806098501,31.43,77477.9,0.0,-0.91642,0.00014,5.30847]
[1779806099315,31.43,77477.9,0.0,-0.91642,0.00014,5.30847]
[1779806099508,31.43,77485.67,0.0,-0.9153,0.00014,5.36221]
[1779806101522,31.43,77489.06,0.0,-0.91479,0.00014,5.38651]
[1779806102529,31.43,77490.42,0.0,-0.91458,0.00014,5.39634]
[1779806103536,31.43,77493.22,0.0,-0.91417,0.00014,5.41607]
[1779806107579,31.44,77493.84,0.0,-0.91405,0.00014,5.42163]
[1779806108396,31.44,77493.84,0.0,-0.91405,0.00014,5.42163]
[1779806108423,31.44,77487.86,0.0,-0.9149,0.00014,5.38143]
[1779806108954,31.44,77473.68,0.0,-0.91691,0.00014,5.28452]
[1779806109578,31.44,77464.92,0.0,-0.91814,0.00014,5.22518]
[1779806110585,31.44,77462.02,0.0,-0.91853,0.00014,5.20576]
[1779806112451,31.44,77459.72,0.0,-0.91884,0.00014,5.19071]
[1779806112599,31.44,77453.95,0.0,-0.91964,0.00014,5.15186]
[1779806114910,31.44,77452.86,0.0,-0.91978,0.00014,5.14484]
[1779806115149,31.45,77457.89,0.0,-0.91908,0.00014,5.17898]
[1779806115620,31.45,77461.08,0.0,-0.91864,0.00014,5.20076]
[1779806116627,31.45,77458.83,0.0,-0.91894,0.00014,5.1858]
[1779806117634,31.45,77456.01,0.0,-0.91933,0.00014,5.16706]
[1779806118643,31.45,77458.68,0.0,-0.91895,0.00014,5.18533]
[1779806119650,31.45,77456.17,0.0,-0.91928,0.00014,5.16919]
[1779806120657,31.45,77460.83,0.0,-0.91862,0.00014,5.20141]
[1779806124685,31.46,77457.9,0.0,-0.91897,0.00014,5.18466]
[1779806125692,31.47,77451.52,0.0,-0.91983,0.00014,5.14255]
[1779806130726,31.48,77453.92,0.0,-0.91941,0.00014,5.16287]
[1779806133748,31.49,77444.67,0.0,-0.92073,0.00014,5.096]
[1779806134755,31.51,77443.62,0.0,-0.92068,0.00014,5.09805]
[1779806135762,31.54,77436.38,0.0,-0.92148,0.00013,5.05881]
[1779806136689,31.54,77436.38,0.0,-0.92148,0.00013,5.05881]
[1779806136770,31.57,77422.91,0.0,-0.92308,0.00013,4.97925]
[1779806137652,31.57,77422.91,0.0,-0.92308,0.00013,4.97925]
[1779806137776,31.57,77423.88,0.0,-0.92294,0.00013,4.98619]
[1779806138783,31.57,77420.72,0.0,-0.92335,0.00013,4.96594]
[1779806142999,31.58,77418.72,0.0,-0.92357,0.00013,4.95511]
[1779806147847,31.59,77423.44,0.0,-0.92288,0.00013,4.98905]
[1779806149476,31.59,77423.44,0.0,-0.92288,0.00013,4.98905]
[1779806149556,31.59,77435.08,0.0,-0.92131,0.00013,5.06696]
[1779806150581,31.59,77435.08,0.0,-0.92131,0.00013,5.06696]
[1779806149862,31.59,77448.57,0.0,-0.91948,0.00014,5.15687]
[1779806150868,31.6,77437.48,0.0,-0.92097,0.00014,5.0837]
[1779806151875,31.6,77429.71,0.0,-0.92201,0.00013,5.03258]
[1779806152882,31.6,77431.0,0.0,-0.92182,0.00013,5.04158]
[1779806156910,31.6,77422.98,0.0,-0.92286,0.00013,4.99046]
[1779806157917,31.61,77409.08,0.0,-0.92467,0.00013,4.89991]
[1779806158924,31.61,77402.13,0.0,-0.92556,0.00013,4.85536]
[1779806159671,31.61,77402.13,0.0,-0.92556,0.00013,4.85536]
[1779806159931,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806160723,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806160851,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806160909,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806161048,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806161212,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806161324,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806161507,31.61,77398.9,0.0,-0.92597,0.00013,4.83472]
[1779806161608,31.62,77397.57,0.0,-0.92607,0.00013,4.8297]
[1779806162549,31.62,77400.22,0.0,-0.92572,0.00013,4.84717]
[1779806164973,31.62,77407.66,0.0,-0.92475,0.00013,4.89614]
[1779806165980,31.62,77418.14,0.0,-0.92336,0.00013,4.96534]
[1779806166987,31.63,77404.65,0.0,-0.92511,0.00013,4.87778]
[1779806167993,31.63,77400.49,0.0,-0.92564,0.00013,4.85103]
[1779806170019,31.65,77419.28,0.0,-0.92307,0.00013,4.9795]
[1779806171019,31.65,77429.7,0.0,-0.92168,0.00013,5.0487]
[1779806172583,31.65,77417.47,0.0,-0.92329,0.00013,4.96869]
[1779806176054,31.65,77419.26,0.0,-0.92305,0.00013,4.98077]
[1779806177061,31.65,77421.15,0.0,-0.9228,0.00013,4.99328]
[1779806180082,31.65,77419.72,0.0,-0.92298,0.00013,4.9841]
[1779806182096,31.65,77405.65,0.0,-0.92482,0.00013,4.89226]
[1779806183103,31.65,77389.36,0.0,-0.92691,0.00013,4.78708]
[1779806184110,31.66,77389.18,0.0,-0.92686,0.00013,4.78972]
[1779806186124,31.69,77390.7,0.0,-0.92652,0.00013,4.80691]
[1779806188138,31.69,77398.26,0.0,-0.92553,0.00013,4.85642]
[1779806189145,31.69,77398.42,0.0,-0.92551,0.00013,4.85772]
[1779806190459,31.69,77398.42,0.0,-0.92551,0.00013,4.85772]
[1779806190549,31.7,77392.13,0.0,-0.92625,0.00013,4.82053]
[1779806191332,31.7,77392.13,0.0,-0.92625,0.00013,4.82053]
[1779806191347,31.7,77392.84,0.0,-0.92625,0.00013,4.81822]
[1779806193173,31.7,77391.56,0.0,-0.9264,0.00013,4.81029]
[1779806194180,31.7,77388.83,0.0,-0.92674,0.00013,4.79304]
[1779806195187,31.7,77385.38,0.0,-0.92718,0.00013,4.77122]
[1779806197206,31.73,77384.07,0.0,-0.9272,0.00013,4.77008]
[1779806198586,31.74,77382.3,0.0,-0.92734,0.00013,4.76287]
[1779806200507,31.74,77383.1,0.0,-0.92724,0.00013,4.76799]
[1779806200570,31.74,77392.1,0.0,-0.92608,0.00013,4.8266]
[1779806201790,31.74,77391.23,0.0,-0.92619,0.00013,4.82099]
[1779806201802,31.74,77391.23,0.0,-0.92619,0.00013,4.82099]
[1779806202244,31.74,77366.52,0.0,-0.92929,0.00012,4.66351]
[1779806203306,31.74,77366.52,0.0,-0.92929,0.00012,4.66351]
[1779806203344,31.74,77361.09,0.0,-0.92995,0.00012,4.62951]
[1779806204279,31.74,77357.09,0.0,-0.93044,0.00012,4.60433]
[1779806205232,31.74,77357.09,0.0,-0.93044,0.00012,4.60433]
[1779806205286,31.74,77352.11,0.0,-0.93105,0.00012,4.57304]
[1779806207408,31.74,77349.78,0.0,-0.93133,0.00012,4.55852]
[1779806208180,31.74,77349.78,0.0,-0.93133,0.00012,4.55852]
[1779806208223,31.74,77349.78,0.0,-0.93133,0.00012,4.55852]
[1779806208492,31.74,77349.78,0.0,-0.93133,0.00012,4.55852]
[1779806208534,31.74,77349.78,0.0,-0.93133,0.00012,4.55852]
[1779806208558,31.74,77348.53,0.0,-0.93148,0.00012,4.55092]
[1779806209345,31.74,77348.53,0.0,-0.93148,0.00012,4.55092]
[1779806209497,31.74,77348.53,0.0,-0.93148,0.00012,4.55092]
[1779806209557,31.74,77348.53,0.0,-0.93148,0.00012,4.55092]
[1779806209649,31.75,77336.87,0.0,-0.93285,0.00012,4.47963]
[1779806210428,31.75,77330.36,0.0,-0.93362,0.00012,4.43966]
[1779806211334,31.75,77330.36,0.0,-0.93362,0.00012,4.43966]
[1779806211435,31.76,77314.81,0.0,-0.93538,0.00012,4.34733]
[1779806212447,31.77,77297.7,0.0,-0.93725,0.00011,4.24817]
[1779806213470,31.77,77290.43,0.0,-0.93806,0.00011,4.20475]
[1779806214922,31.78,77292.14,0.0,-0.93784,0.00011,4.21669]
[1779806215477,31.78,77305.42,0.0,-0.93633,0.00011,4.29666]
[1779806216484,31.78,77313.88,0.0,-0.93535,0.00012,4.34846]
[1779806217491,31.79,77303.57,0.0,-0.93645,0.00011,4.29027]
[1779806218498,31.79,77302.91,0.0,-0.93652,0.00011,4.28681]
[1779806221521,31.8,77315.17,0.0,-0.93508,0.00012,4.36268]
[1779806222528,31.8,77317.59,0.0,-0.93479,0.00012,4.37784]
[1779806223535,31.8,77305.95,0.0,-0.93613,0.00011,4.30752]
[1779806224636,31.8,77308.09,0.0,-0.93587,0.00011,4.32096]
[1779806225549,31.81,77299.09,0.0,-0.93689,0.00011,4.26712]
[1779806226556,31.81,77289.73,0.0,-0.93793,0.00011,4.2116]
[1779806227563,31.81,77305.71,0.0,-0.93611,0.00011,4.30823]
[1779806228570,31.81,77305.35,0.0,-0.93614,0.00011,4.30655]
[1779806230694,31.81,77301.66,0.0,-0.93655,0.00011,4.28528]
[1779806231593,31.82,77297.77,0.0,-0.93698,0.00011,4.2624]
[1779806232598,31.82,77287.87,0.0,-0.93808,0.00011,4.20372]
[1779806233605,31.82,77278.31,0.0,-0.93912,0.00011,4.14762]
[1779806234565,31.82,77278.31,0.0,-0.93912,0.00011,4.14762]
[1779806234635,31.84,77269.53,0.0,-0.93995,0.00011,4.10324]
[1779806235624,31.85,77253.81,0.0,-0.94158,0.00011,4.01478]
[1779806236631,31.87,77245.21,0.0,-0.9424,0.00011,3.96971]
[1779806237638,31.88,77236.54,0.0,-0.94321,0.0001,3.92531]
[1779806238579,31.88,77236.54,0.0,-0.94321,0.0001,3.92531]
[1779806238656,31.9,77237.73,0.0,-0.94298,0.0001,3.93809]
[1779806240666,31.94,77230.45,0.0,-0.94352,0.0001,3.90792]
[1779806241673,31.96,77235.16,0.0,-0.94292,0.0001,3.94092]
[1779806242731,31.98,77237.35,0.0,-0.94259,0.0001,3.95906]
[1779806243051,31.98,77237.35,0.0,-0.94259,0.0001,3.95906]
[1779806243232,31.98,77237.35,0.0,-0.94259,0.0001,3.95906]
[1779806243277,31.98,77237.35,0.0,-0.94259,0.0001,3.95906]
[1779806243687,32.0,77246.11,0.0,-0.94157,0.00011,4.0147]
[1779806244346,32.0,77246.11,0.0,-0.94157,0.00011,4.0147]
[1779806244694,32.01,77270.98,0.0,-0.93881,0.00011,4.16415]
[1779806245701,32.01,77282.22,0.0,-0.93756,0.00011,4.23068]
[1779806246708,32.01,77268.48,0.0,-0.93906,0.00011,4.15022]
[1779806247715,32.01,77265.47,0.0,-0.93939,0.00011,4.13277]
[1779806250736,32.02,77271.03,0.0,-0.93877,0.00011,4.1662]
[1779806251758,32.02,77270.74,0.0,-0.93888,0.00011,4.15789]
[1779806252752,32.02,77275.84,0.0,-0.93831,0.00011,4.18867]
[1779806253759,32.02,77272.65,0.0,-0.93865,0.00011,4.17048]
[1779806256780,32.02,77274.96,0.0,-0.93838,0.00011,4.18468]
[1779806258794,32.02,77261.97,0.0,-0.9398,0.00011,4.10866]
[1779806259830,32.02,77249.57,0.0,-0.94113,0.00011,4.03683]
[1779806260811,32.04,77251.9,0.0,-0.94081,0.00011,4.05422]
[1779806261818,32.04,77239.72,0.0,-0.94209,0.00011,3.98433]
[1779806262826,32.05,77233.19,0.0,-0.94269,0.0001,3.95168]
[1779806263833,32.07,77228.63,0.0,-0.94307,0.0001,3.93089]
[1779806264840,32.09,77220.62,0.0,-0.94379,0.0001,3.89099]
[1779806265847,32.11,77216.97,0.0,-0.94405,0.0001,3.87648]
[1779806267864,32.15,77220.55,0.0,-0.94346,0.0001,3.90915]
[1779806269774,32.17,77221.13,0.0,-0.94329,0.0001,3.9182]
[1779806272898,32.24,77218.45,0.0,-0.94317,0.0001,3.9248]
[1779806273905,32.25,77206.73,0.0,-0.94427,0.0001,3.86437]
[1779806274912,32.28,77202.31,0.0,-0.9446,0.0001,3.84608]
[1779806275919,32.3,77200.05,0.0,-0.9447,0.0001,3.84013]
[1779806276926,32.32,77203.56,0.0,-0.94423,0.0001,3.86639]
[1779806278940,32.36,77208.62,0.0,-0.94349,0.0001,3.90689]
[1779806280954,32.39,77204.27,0.0,-0.94373,0.0001,3.8934]
[1779806281961,32.41,77200.79,0.0,-0.94398,0.0001,3.87955]
[1779806283975,32.45,77203.86,0.0,-0.94346,0.0001,3.90819]
[1779806284982,32.47,77215.35,0.0,-0.94218,0.0001,3.97816]
[1779806285990,32.47,77217.35,0.0,-0.94197,0.0001,3.98991]
[1779806286996,32.47,77211.71,0.0,-0.94254,0.0001,3.95842]
[1779806289430,32.47,77213.1,0.0,-0.94239,0.0001,3.96672]
[1779806289438,32.47,77213.1,0.0,-0.94239,0.0001,3.96672]
[1779806289467,32.47,77213.1,0.0,-0.94239,0.0001,3.96672]
[1779806289692,32.47,77213.1,0.0,-0.94239,0.0001,3.96672]
[1779806289746,32.47,77213.1,0.0,-0.94239,0.0001,3.96672]
[1779806289539,32.5,77203.17,0.0,-0.94323,0.0001,3.92045]
[1779806289981,32.5,77203.17,0.0,-0.94323,0.0001,3.92045]
[1779806291032,32.52,77216.77,0.0,-0.94174,0.0001,4.00205]
[1779806292039,32.52,77216.02,0.0,-0.94181,0.0001,3.99818]
[1779806293046,32.52,77208.55,0.0,-0.94258,0.0001,3.95637]
[1779806294073,32.54,77184.69,0.0,-0.94491,0.0001,3.82789]
[1779806295067,32.54,77166.4,0.0,-0.9467,0.0001,3.72843]
[1779806296349,32.54,77166.4,0.0,-0.9467,0.0001,3.72843]
[1779806296459,32.57,77166.59,0.0,-0.94652,0.0001,3.73819]
[1779806298091,32.57,77161.71,0.0,-0.94698,0.0001,3.71251]
[1779806299097,32.57,77142.58,0.0,-0.94878,9e-05,3.61092]
[1779806300357,32.57,77142.58,0.0,-0.94878,9e-05,3.61092]
[1779806300449,32.58,77133.34,0.0,-0.94959,9e-05,3.56496]
[1779806301124,32.58,77141.39,0.0,-0.94884,9e-05,3.60757]
[1779806302132,32.59,77138.8,0.0,-0.94908,9e-05,3.5941]
[1779806306229,32.59,77129.83,0.0,-0.94988,9e-05,3.54864]
[1779806307175,32.59,77118.41,0.0,-0.95091,9e-05,3.48994]
[1779806308183,32.6,77102.75,0.0,-0.95231,9e-05,3.40944]
[1779806309190,32.6,77099.13,0.0,-0.95263,9e-05,3.39085]
[1779806310251,32.6,77099.13,0.0,-0.95263,9e-05,3.39085]
[1779806310307,32.6,77068.49,0.0,-0.95527,8e-05,3.23674]
[1779806312229,32.6,77046.42,0.0,-0.95717,8e-05,3.12301]
[1779806313552,32.6,77046.42,0.0,-0.95717,8e-05,3.12301]
[1779806313604,32.62,77039.8,0.0,-0.95761,8e-05,3.09659]
[1779806314990,32.62,77041.06,0.0,-0.95751,8e-05,3.10266]
[1779806315215,32.62,77041.06,0.0,-0.95751,8e-05,3.10266]
[1779806315351,32.62,77041.06,0.0,-0.95751,8e-05,3.10266]
[1779806315429,32.62,77041.06,0.0,-0.95751,8e-05,3.10266]
[1779806315516,32.62,77043.63,0.0,-0.9573,8e-05,3.11506]
[1779806316565,32.62,77043.63,0.0,-0.9573,8e-05,3.11506]
[1779806317291,32.67,77036.99,0.0,-0.95758,8e-05,3.09873]
[1779806318209,32.67,77036.99,0.0,-0.95758,8e-05,3.09873]
[1779806318298,32.69,77032.67,0.0,-0.95783,8e-05,3.08347]
[1779806321332,32.75,77029.12,0.0,-0.95783,8e-05,3.08334]
[1779806323345,32.79,77026.89,0.0,-0.95782,8e-05,3.0839]
[1779806324360,32.81,77043.88,0.0,-0.95635,8e-05,3.17132]
[1779806325359,32.81,77047.0,0.0,-0.95608,8e-05,3.18693]
[1779806327389,32.81,77050.92,0.0,-0.95575,8e-05,3.20688]
[1779806329403,32.85,77069.88,0.0,-0.95396,9e-05,3.31158]
[1779806330421,32.86,77074.02,0.0,-0.95358,9e-05,3.33321]
[1779806331150,32.86,77074.02,0.0,-0.95358,9e-05,3.33321]
[1779806331443,32.86,77068.39,0.0,-0.95407,9e-05,3.30521]
[1779806332442,32.86,77074.05,0.0,-0.95358,9e-05,3.33372]
[1779806334457,32.86,77078.49,0.0,-0.95319,9e-05,3.35633]
[1779806335161,32.86,77078.49,0.0,-0.95319,9e-05,3.35633]
[1779806336471,32.86,77067.41,0.0,-0.95414,9e-05,3.30107]
[1779806337478,32.86,77065.3,0.0,-0.95431,9e-05,3.29078]
[1779806338485,32.86,77072.68,0.0,-0.95368,9e-05,3.32783]
[1779806339492,32.86,77082.16,0.0,-0.95285,9e-05,3.37569]
[1779806340502,32.86,77104.32,0.0,-0.95088,9e-05,3.48897]
[1779806341507,32.86,77100.82,0.0,-0.95119,9e-05,3.47156]
[1779806342860,32.86,77100.82,0.0,-0.95119,9e-05,3.47156]
[1779806342867,32.86,77095.62,0.0,-0.95165,9e-05,3.4448]
[1779806343526,32.86,77083.6,0.0,-0.95272,9e-05,3.38359]
[1779806344533,32.86,77078.88,0.0,-0.95313,9e-05,3.35983]
[1779806345547,32.86,77066.66,0.0,-0.95418,9e-05,3.29873]
[1779806346547,32.86,77060.46,0.0,-0.9547,8e-05,3.26816]
[1779806346935,32.86,77060.46,0.0,-0.9547,8e-05,3.26816]
[1779806347565,32.87,77044.06,0.0,-0.95606,8e-05,3.1879]
[1779806348572,32.87,77042.38,0.0,-0.9562,8e-05,3.18011]
[1779806349579,32.87,77045.54,0.0,-0.95593,8e-05,3.1959]
[1779806351598,32.87,77054.99,0.0,-0.95513,8e-05,3.24295]
[1779806352623,32.87,77065.13,0.0,-0.95427,9e-05,3.29342]
[1779806353618,32.87,77051.7,0.0,-0.9554,8e-05,3.22728]
[1779806354628,32.87,77026.88,0.0,-0.95742,8e-05,3.10728]
[1779806355634,32.89,77015.49,0.0,-0.95825,8e-05,3.05805]
[1779806355917,32.89,77015.49,0.0,-0.95825,8e-05,3.05805]
[1779806356641,32.91,77004.83,0.0,-0.95899,8e-05,3.01355]
[1779806357648,32.93,77014.49,0.0,-0.95812,8e-05,3.06545]
[1779806358655,32.95,77011.17,0.0,-0.95829,8e-05,3.05522]
[1779806359662,32.97,76992.86,0.0,-0.95963,8e-05,2.97509]
[1779806360082,32.97,76992.86,0.0,-0.95963,8e-05,2.97509]
[1779806360669,33.0,76976.11,0.0,-0.96079,8e-05,2.90482]
[1779806361676,33.0,76979.28,0.0,-0.96053,8e-05,2.92009]
[1779806363692,33.03,76968.1,0.0,-0.96123,7e-05,2.87752]
[1779806364106,33.03,76968.1,0.0,-0.96123,7e-05,2.87752]
[1779806364699,33.03,76919.82,0.0,-0.96467,7e-05,2.66539]
[1779806365276,33.03,76919.82,0.0,-0.96467,7e-05,2.66539]
[1779806365715,33.08,76920.35,0.0,-0.96445,7e-05,2.67925]
[1779806366729,33.09,76911.0,0.0,-0.96506,7e-05,2.64117]
[1779806367003,33.09,76911.0,0.0,-0.96506,7e-05,2.64117]
[1779806367106,33.09,76911.0,0.0,-0.96506,7e-05,2.64117]
[1779806367737,33.13,76900.69,0.0,-0.96557,7e-05,2.60928]
[1779806368743,33.18,76900.59,0.0,-0.96537,7e-05,2.6212]
[1779806369879,33.18,76900.59,0.0,-0.96537,7e-05,2.6212]
[1779806372771,33.36,76893.92,0.0,-0.96514,7e-05,2.63451]
[1779806373780,33.4,76891.06,0.0,-0.96514,7e-05,2.63412]
[1779806374785,33.45,76880.06,0.0,-0.96569,7e-05,2.59959]
[1779806375795,33.45,76882.67,0.0,-0.96551,7e-05,2.61116]
[1779806376802,33.45,76894.83,0.0,-0.96467,7e-05,2.66361]
[1779806377809,33.47,76899.28,0.0,-0.96427,7e-05,2.68812]
[1779806379152,33.51,76899.68,0.0,-0.96407,7e-05,2.70059]
[1779806379826,33.55,76909.15,0.0,-0.96324,7e-05,2.75187]
[1779806380841,33.56,76911.53,0.0,-0.96306,7e-05,2.76316]
[1779806381847,33.56,76915.91,0.0,-0.96274,7e-05,2.78259]
[1779806382854,33.56,76920.73,0.0,-0.96239,7e-05,2.80402]
[1779806383180,33.56,76920.73,0.0,-0.96239,7e-05,2.80402]
[1779806383861,33.56,76917.58,0.0,-0.96261,7e-05,2.79057]
[1779806384868,33.56,76905.56,0.0,-0.96345,7e-05,2.73877]
[1779806385875,33.57,76911.4,0.0,-0.96304,7e-05,2.76446]
[1779806386882,33.57,76916.74,0.0,-0.96265,7e-05,2.78808]
[1779806387889,33.57,76913.65,0.0,-0.96287,7e-05,2.77498]
[1779806388896,33.57,76917.31,0.0,-0.9626,7e-05,2.79131]
[1779806389903,33.57,76922.34,0.0,-0.96224,7e-05,2.81368]
[1779806390910,33.57,76899.01,0.0,-0.96387,7e-05,2.71285]
[1779806391953,33.59,76876.47,0.0,-0.96532,7e-05,2.62222]
[1779806393953,33.61,76873.04,0.0,-0.96548,7e-05,2.61249]
[1779806394905,33.61,76873.04,0.0,-0.96548,7e-05,2.61249]
[1779806394968,33.61,76867.07,0.0,-0.96587,7e-05,2.5877]
[1779806395972,33.63,76842.19,0.0,-0.96737,6e-05,2.49284]
[1779806396980,33.64,76839.38,0.0,-0.96754,6e-05,2.48219]
[1779806398003,33.67,76847.55,0.0,-0.96689,6e-05,2.52331]
[1779806398946,33.67,76847.55,0.0,-0.96689,6e-05,2.52331]
[1779806399010,33.7,76853.34,0.0,-0.96639,6e-05,2.55512]
[1779806399058,33.7,76853.34,0.0,-0.96639,6e-05,2.55512]
[1779806399103,33.7,76853.34,0.0,-0.96639,6e-05,2.55512]
[1779806399216,33.7,76853.34,0.0,-0.96639,6e-05,2.55512]
[1779806399509,33.7,76853.34,0.0,-0.96639,6e-05,2.55512]
[1779806399591,33.7,76853.34,0.0,-0.96638,6e-05,2.55588]
[1779806400983,33.7,76853.34,0.0,-0.96638,6e-05,2.55588]
[1779806401026,33.71,76850.18,0.0,-0.96657,6e-05,2.54369]
[1779806402523,33.71,76850.18,0.0,-0.96657,6e-05,2.54369]
[1779806402630,33.71,76861.05,0.0,-0.96584,7e-05,2.58975]
[1779806403090,33.71,76911.15,0.0,-0.96241,7e-05,2.8024]
[1779806404118,33.76,76924.27,0.0,-0.96127,7e-05,2.87253]
[1779806405067,33.76,76908.03,0.0,-0.96242,7e-05,2.8021]
[1779806406544,33.76,76908.03,0.0,-0.96242,7e-05,2.8021]
[1779806406665,33.77,76869.24,0.0,-0.96506,7e-05,2.63831]
[1779806407084,33.77,76847.4,0.0,-0.9665,6e-05,2.54819]
[1779806408092,33.77,76862.62,0.0,-0.96549,7e-05,2.61135]
[1779806409323,33.8,76875.52,0.0,-0.96451,7e-05,2.67252]
[1779806410520,33.8,76874.2,0.0,-0.96461,7e-05,2.66665]
[1779806411736,33.8,76874.2,0.0,-0.96461,7e-05,2.66665]
[1779806411845,33.8,76890.12,0.0,-0.96353,7e-05,2.73333]
[1779806412124,33.8,76899.1,0.0,-0.96291,7e-05,2.77192]
[1779806413131,33.78,76889.34,0.0,-0.96367,7e-05,2.72493]
[1779806414138,33.77,76884.89,0.0,-0.96398,7e-05,2.70541]
[1779806415145,33.75,76884.71,0.0,-0.96408,7e-05,2.69974]
[1779806417159,33.72,76878.79,0.0,-0.96462,7e-05,2.66582]
[1779806418168,33.7,76873.85,0.0,-0.96503,7e-05,2.64068]
[1779806419175,33.69,76874.1,0.0,-0.96507,7e-05,2.63794]
[1779806420554,33.69,76874.1,0.0,-0.96507,7e-05,2.63794]
[1779806421188,33.66,76863.35,0.0,-0.96589,7e-05,2.58656]
[1779806422195,33.65,76874.29,0.0,-0.96522,7e-05,2.62873]
[1779806423205,33.63,76868.38,0.0,-0.9657,7e-05,2.59849]
[1779806424212,33.62,76875.39,0.0,-0.96528,7e-05,2.62497]
[1779806426228,33.62,76869.68,0.0,-0.96567,7e-05,2.60053]
[1779806428242,33.61,76883.9,0.0,-0.96472,7e-05,2.65977]
[1779806429252,33.62,76881.99,0.0,-0.96483,7e-05,2.65292]
[1779806430912,33.62,76867.57,0.0,-0.9658,7e-05,2.59233]
[1779806431268,33.62,76874.37,0.0,-0.96542,7e-05,2.61516]
[1779806432275,33.61,76877.51,0.0,-0.96525,7e-05,2.62533]
[1779806434289,33.61,76887.58,0.0,-0.96458,7e-05,2.66737]
[1779806435376,33.61,76887.58,0.0,-0.96458,7e-05,2.66737]
[1779806435555,33.61,76902.46,0.0,-0.96355,7e-05,2.73142]
[1779806436401,33.63,76838.66,0.0,-0.96769,6e-05,2.47181]
[1779806437351,33.63,76831.26,0.0,-0.96815,6e-05,2.44227]
[1779806439367,33.63,76829.42,0.0,-0.96827,6e-05,2.43494]
[1779806439372,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806440248,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806440295,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806440372,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806440433,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806440553,33.63,76824.17,0.0,-0.96859,6e-05,2.41418]
[1779806441387,33.63,76820.79,0.0,-0.9688,6e-05,2.40094]
[1779806442394,33.63,76848.41,0.0,-0.96707,6e-05,2.51113]
[1779806443401,33.63,76855.55,0.0,-0.96661,6e-05,2.5401]
[1779806445415,33.63,76851.96,0.0,-0.96685,6e-05,2.52511]
[1779806446422,33.63,76847.08,0.0,-0.96716,6e-05,2.50516]
[1779806447903,33.63,76847.08,0.0,-0.96716,6e-05,2.50516]
[1779806447943,33.63,76855.57,0.0,-0.96662,6e-05,2.53956]
[1779806448437,33.62,76878.43,0.0,-0.96514,7e-05,2.63234]
[1779806449444,33.62,76882.76,0.0,-0.96486,7e-05,2.65019]
[1779806450450,33.62,76882.76,0.0,-0.96486,7e-05,2.65019]
[1779806450580,33.62,76905.11,0.0,-0.96332,7e-05,2.74541]
[1779806451887,33.62,76905.11,0.0,-0.96332,7e-05,2.74541]
[1779806451928,33.62,76910.78,0.0,-0.96292,7e-05,2.77019]
[1779806452196,33.62,76910.78,0.0,-0.96292,7e-05,2.77019]
[1779806452465,33.62,76902.87,0.0,-0.96347,7e-05,2.73602]
[1779806453472,33.62,76905.48,0.0,-0.96329,7e-05,2.74733]
[1779806454479,33.62,76903.28,0.0,-0.96344,7e-05,2.73789]
[1779806456495,33.62,76892.66,0.0,-0.96416,7e-05,2.69351]
[1779806457502,33.63,76903.16,0.0,-0.96342,7e-05,2.73952]
[1779806458509,33.63,76904.26,0.0,-0.96332,7e-05,2.74526]
[1779806460973,33.63,76891.26,0.0,-0.96422,7e-05,2.69008]
[1779806461548,33.63,76885.68,0.0,-0.9646,7e-05,2.66601]
[1779806462601,33.63,76832.43,0.0,-0.96807,6e-05,2.44721]
[1779806463208,33.63,76832.43,0.0,-0.96807,6e-05,2.44721]
[1779806463588,33.63,76826.99,0.0,-0.96841,6e-05,2.42563]
[1779806464611,33.63,76829.38,0.0,-0.96826,6e-05,2.43502]
[1779806465977,33.63,76829.38,0.0,-0.96826,6e-05,2.43502]
[1779806466050,33.63,76832.3,0.0,-0.96808,6e-05,2.44662]
[1779806466617,33.63,76842.0,0.0,-0.96747,6e-05,2.48541]
[1779806467627,33.63,76844.08,0.0,-0.96736,6e-05,2.49292]
[1779806468633,33.62,76860.58,0.0,-0.96631,7e-05,2.55909]
[1779806469776,33.62,76878.63,0.0,-0.96512,7e-05,2.63376]
[1779806470653,33.62,76879.56,0.0,-0.96506,7e-05,2.63732]
[1779806471791,33.62,76869.53,0.0,-0.96574,7e-05,2.59515]
[1779806472703,33.62,76861.81,0.0,-0.96625,7e-05,2.56299]
[1779806474151,33.62,76861.81,0.0,-0.96625,7e-05,2.56299]
[1779806473680,33.62,76829.99,0.0,-0.96828,6e-05,2.43425]
[1779806474687,33.62,76826.86,0.0,-0.96847,6e-05,2.42181]
[1779806476624,33.62,76825.28,0.0,-0.96857,6e-05,2.41574]
[1779806476701,33.62,76828.88,0.0,-0.96834,6e-05,2.43025]
[1779806477708,33.62,76835.22,0.0,-0.96794,6e-05,2.4555]
[1779806478718,33.62,76830.53,0.0,-0.96824,6e-05,2.43646]
[1779806479723,33.62,76820.98,0.0,-0.96883,6e-05,2.3987]
[1779806480738,33.62,76806.58,0.0,-0.9697,6e-05,2.3427]
[1779806481740,33.62,76806.67,0.0,-0.96969,6e-05,2.3432]
[1779806484777,33.63,76804.47,0.0,-0.96978,6e-05,2.33774]
[1779806485778,33.63,76795.15,0.0,-0.97033,6e-05,2.30219]
[1779806486783,33.68,76820.43,0.0,-0.96863,6e-05,2.41123]
[1779806487790,33.71,76836.83,0.0,-0.96746,6e-05,2.48581]
[1779806488816,33.71,76836.83,0.0,-0.96746,6e-05,2.48581]
[1779806488839,33.74,76829.05,0.0,-0.96782,6e-05,2.46282]
[1779806489804,33.74,76826.12,0.0,-0.96801,6e-05,2.4511]
[1779806490811,33.78,76845.71,0.0,-0.96663,6e-05,2.53857]
[1779806492214,33.78,76845.71,0.0,-0.96663,6e-05,2.53857]
[1779806491819,33.78,76860.22,0.0,-0.96573,7e-05,2.59392]
[1779806492825,33.79,76860.38,0.0,-0.9657,7e-05,2.59578]
[1779806493832,33.79,76853.11,0.0,-0.96616,7e-05,2.56706]
[1779806495846,33.8,76847.08,0.0,-0.96652,6e-05,2.54435]
[1779806496853,33.8,76850.53,0.0,-0.96628,6e-05,2.55914]
[1779806497860,33.81,76837.18,0.0,-0.96713,6e-05,2.50567]
[1779806498869,33.81,76823.24,0.0,-0.96801,6e-05,2.44983]
[1779806499885,33.81,76822.75,0.0,-0.96804,6e-05,2.44783]
[1779806500889,33.81,76833.06,0.0,-0.9674,6e-05,2.48886]
[1779806501897,33.84,76827.26,0.0,-0.96763,6e-05,2.47362]
[1779806502903,33.87,76820.44,0.0,-0.96793,6e-05,2.45466]
[1779806503910,33.9,76815.57,0.0,-0.9681,6e-05,2.44383]
[1779806504917,33.9,76808.41,0.0,-0.96854,6e-05,2.41564]
[1779806505924,33.9,76815.27,0.0,-0.96812,6e-05,2.44259]
[1779806506931,33.94,76820.13,0.0,-0.96768,6e-05,2.47045]
[1779806509952,34.03,76812.57,0.0,-0.96777,6e-05,2.46432]
[1779806510959,34.07,76819.5,0.0,-0.96721,6e-05,2.50004]
[1779806511966,34.1,76814.48,0.0,-0.96741,6e-05,2.48762]
[1779806512973,34.1,76806.65,0.0,-0.96789,6e-05,2.45651]
[1779806513982,34.1,76807.51,0.0,-0.96784,6e-05,2.45982]
[1779806515996,34.16,76801.78,0.0,-0.96794,6e-05,2.45349]
[1779806516468,34.16,76801.78,0.0,-0.96794,6e-05,2.45349]
[1779806521090,34.29,76799.44,0.0,-0.96757,6e-05,2.47655]
[1779806521177,34.29,76785.56,0.0,-0.96842,6e-05,2.4223]
[1779806522041,34.36,76789.17,0.0,-0.96795,6e-05,2.45237]
[1779806523048,34.39,76771.99,0.0,-0.96887,6e-05,2.39383]
[1779806524021,34.39,76771.99,0.0,-0.96887,6e-05,2.39383]
[1779806524057,34.39,76765.89,0.0,-0.96923,6e-05,2.37051]
[1779806525062,34.39,76793.41,0.0,-0.96756,6e-05,2.477]
[1779806526072,34.39,76802.72,0.0,-0.96697,6e-05,2.51454]
[1779806527079,34.4,76803.71,0.0,-0.96689,6e-05,2.51973]
[1779806528086,34.4,76814.73,0.0,-0.96617,6e-05,2.56506]
[1779806529093,34.41,76806.74,0.0,-0.96666,6e-05,2.53421]
[1779806530108,34.41,76810.12,0.0,-0.96643,6e-05,2.54894]
[1779806531138,34.42,76820.92,0.0,-0.96571,6e-05,2.59367]
[1779806532125,34.42,76837.83,0.0,-0.96459,7e-05,2.664]
[1779806533133,34.42,76842.97,0.0,-0.96423,7e-05,2.68631]
[1779806538168,34.44,76833.41,0.0,-0.96478,7e-05,2.65169]
[1779806542214,34.46,76810.66,0.0,-0.9662,6e-05,2.56333]
[1779806543209,34.46,76800.09,0.0,-0.96687,6e-05,2.52083]
[1779806544216,34.46,76803.84,0.0,-0.96663,6e-05,2.53607]
[1779806546230,34.47,76811.66,0.0,-0.96609,6e-05,2.5698]
[1779806547237,34.47,76816.79,0.0,-0.96574,6e-05,2.59165]
[1779806551266,34.49,76817.33,0.0,-0.9657,6e-05,2.5929]
[1779806551514,34.49,76817.33,0.0,-0.9657,6e-05,2.5929]
[1779806551566,34.49,76817.33,0.0,-0.9657,6e-05,2.5929]
[1779806551722,34.49,76817.33,0.0,-0.9657,6e-05,2.5929]
[1779806552273,34.5,76816.88,0.0,-0.96571,6e-05,2.59221]
[1779806553280,34.5,76826.71,0.0,-0.96506,7e-05,2.63331]
[1779806554287,34.5,76826.99,0.0,-0.96502,7e-05,2.63552]
[1779806556301,34.51,76816.31,0.0,-0.96568,6e-05,2.59418]
[1779806557308,34.52,76806.88,0.0,-0.96627,6e-05,2.55735]
[1779806558384,34.52,76791.26,0.0,-0.96723,6e-05,2.49651]
[1779806560342,34.59,76719.14,0.0,-0.97122,6e-05,2.24037]
[1779806560603,34.59,76719.14,0.0,-0.97122,6e-05,2.24037]
[1779806561373,34.59,76719.14,0.0,-0.97122,6e-05,2.24037]
[1779806561349,34.59,76725.53,0.0,-0.97085,6e-05,2.26393]
[1779806562357,34.59,76727.99,0.0,-0.97071,6e-05,2.27315]
[1779806563280,34.59,76727.99,0.0,-0.97071,6e-05,2.27315]
[1779806563365,34.6,76719.28,0.0,-0.9712,6e-05,2.24147]
[1779806564167,34.6,76719.28,0.0,-0.9712,6e-05,2.24147]
[1779806564372,34.6,76726.97,0.0,-0.97076,6e-05,2.26981]
[1779806565382,34.6,76721.67,0.0,-0.97106,6e-05,2.25058]
[1779806566386,34.6,76702.9,0.0,-0.97209,5e-05,2.18303]
[1779806568260,34.6,76702.9,0.0,-0.97209,5e-05,2.18303]
[1779806568366,34.6,76692.39,0.0,-0.97265,5e-05,2.14644]
[1779806568669,34.6,76692.39,0.0,-0.97265,5e-05,2.14644]
[1779806568809,34.6,76692.39,0.0,-0.97265,5e-05,2.14644]
[1779806569338,34.6,76692.39,0.0,-0.97265,5e-05,2.14644]
[1779806569345,34.6,76686.92,0.0,-0.97293,5e-05,2.12762]
[1779806569539,34.6,76686.92,0.0,-0.97293,5e-05,2.12762]
[1779806569604,34.6,76686.92,0.0,-0.97293,5e-05,2.12762]
[1779806569688,34.6,76694.82,0.0,-0.97251,5e-05,2.15543]
[1779806570421,34.6,76696.94,0.0,-0.97239,5e-05,2.16331]
[1779806572115,34.6,76696.94,0.0,-0.97239,5e-05,2.16331]
[1779806572151,34.61,76700.04,0.0,-0.97221,5e-05,2.17501]
[1779806572435,34.61,76702.48,0.0,-0.97208,5e-05,2.1837]
[1779806573411,34.61,76702.48,0.0,-0.97208,5e-05,2.1837]
[1779806573441,34.62,76698.42,0.0,-0.97225,5e-05,2.17237]
[1779806574449,34.62,76693.85,0.0,-0.97249,5e-05,2.1565]
[1779806577279,34.62,76692.62,0.0,-0.97256,5e-05,2.15251]
[1779806577323,34.63,76701.75,0.0,-0.97205,5e-05,2.18561]
[1779806577471,34.63,76719.63,0.0,-0.97107,6e-05,2.25012]
[1779806578477,34.63,76733.17,0.0,-0.9703,6e-05,2.30009]
[1779806579484,34.63,76732.82,0.0,-0.97031,6e-05,2.29892]
[1779806580491,34.63,76714.15,0.0,-0.97136,6e-05,2.23066]
[1779806581531,34.63,76736.48,0.0,-0.9701,6e-05,2.31262]
[1779806583534,34.63,76742.18,0.0,-0.96977,6e-05,2.33423]
[1779806584590,34.63,76731.36,0.0,-0.97039,6e-05,2.29398]
[1779806586357,34.63,76731.36,0.0,-0.97039,6e-05,2.29398]
[1779806587618,34.63,76719.87,0.0,-0.97104,6e-05,2.25202]
[1779806589641,34.63,76721.07,0.0,-0.97096,6e-05,2.25673]
[1779806590648,34.63,76726.98,0.0,-0.97063,6e-05,2.27859]
[1779806591655,34.63,76734.04,0.0,-0.97022,6e-05,2.30483]
[1779806592675,34.68,76739.17,0.0,-0.96977,6e-05,2.33396]
[1779806595058,34.68,76739.99,0.0,-0.96971,6e-05,2.33799]
[1779806595690,34.69,76761.87,0.0,-0.96839,6e-05,2.42281]
[1779806596697,34.69,76759.72,0.0,-0.9685,6e-05,2.41539]
[1779806597704,34.69,76756.78,0.0,-0.96868,6e-05,2.40409]
[1779806600725,34.69,76749.2,0.0,-0.96913,6e-05,2.37516]
[1779806601732,34.69,76745.04,0.0,-0.96937,6e-05,2.35946]
[1779806602739,34.69,76750.07,0.0,-0.96908,6e-05,2.37849]
[1779806605763,34.7,76756.27,0.0,-0.96868,6e-05,2.40387]
[1779806606771,34.7,76770.44,0.0,-0.96783,6e-05,2.45831]
[1779806607778,34.7,76773.57,0.0,-0.96763,6e-05,2.47123]
[1779806608786,34.7,76777.11,0.0,-0.9674,6e-05,2.48579]
[1779806611806,34.79,76772.89,0.0,-0.96738,6e-05,2.48543]
[1779806616842,34.93,76762.1,0.0,-0.96749,6e-05,2.47793]
[1779806618858,34.93,76760.2,0.0,-0.96762,6e-05,2.47015]
[1779806619864,34.93,76770.24,0.0,-0.967,6e-05,2.509]
[1779806620871,34.93,76766.36,0.0,-0.96725,6e-05,2.49371]
[1779806621878,34.93,76769.72,0.0,-0.96704,6e-05,2.50659]
[1779806623423,34.93,76769.72,0.0,-0.96704,6e-05,2.50659]
[1779806623475,34.93,76769.72,0.0,-0.96704,6e-05,2.50659]
[1779806623463,34.91,76767.9,0.0,-0.96722,6e-05,2.49541]
[1779806623539,34.91,76767.9,0.0,-0.96722,6e-05,2.49541]
[1779806623624,34.91,76767.9,0.0,-0.96722,6e-05,2.49541]
[1779806623722,34.91,76767.9,0.0,-0.96722,6e-05,2.49541]
[1779806623892,34.91,76768.32,0.0,-0.96719,6e-05,2.49704]
[1779806624899,34.9,76772.22,0.0,-0.96698,6e-05,2.51032]
[1779806627921,34.9,76768.24,0.0,-0.96726,6e-05,2.49298]
[1779806629936,34.89,76772.57,0.0,-0.967,6e-05,2.50947]
[1779806631950,34.89,76765.31,0.0,-0.96745,6e-05,2.48079]
[1779806633128,34.89,76765.31,0.0,-0.96745,6e-05,2.48079]
[1779806633180,34.89,76765.31,0.0,-0.96745,6e-05,2.48079]
[1779806633183,34.89,76765.31,0.0,-0.96745,6e-05,2.48079]
[1779806633221,34.89,76765.31,0.0,-0.96745,6e-05,2.48079]
[1779806633281,34.89,76759.57,0.0,-0.96781,6e-05,2.45822]
[1779806639001,34.89,76761.33,0.0,-0.96771,6e-05,2.46426]
[1779806641343,34.89,76761.71,0.0,-0.96769,6e-05,2.4656]
[1779806641378,34.89,76761.71,0.0,-0.96769,6e-05,2.4656]
[1779806641472,34.89,76761.71,0.0,-0.96769,6e-05,2.4656]
[1779806641484,34.89,76761.71,0.0,-0.96769,6e-05,2.4656]
[1779806641428,34.89,76761.3,0.0,-0.96772,6e-05,2.46389]
[1779806641532,34.89,76761.3,0.0,-0.96772,6e-05,2.46389]
[1779806641720,34.89,76761.3,0.0,-0.96772,6e-05,2.46389]
[1779806642022,34.89,76757.67,0.0,-0.96794,6e-05,2.44977]
[1779806645043,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645654,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645704,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645720,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645823,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645936,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806645970,34.9,76759.99,0.0,-0.96777,6e-05,2.46077]
[1779806646051,34.93,76762.24,0.0,-0.96751,6e-05,2.47725]
[1779806647057,34.96,76767.39,0.0,-0.96707,6e-05,2.50477]
[1779806648064,34.96,76775.21,0.0,-0.96658,6e-05,2.5354]
[1779806649179,34.96,76775.21,0.0,-0.96658,6e-05,2.5354]
[1779806649214,34.96,76780.69,0.0,-0.96622,6e-05,2.5584]
[1779806649878,34.96,76780.69,0.0,-0.96622,6e-05,2.5584]
[1779806650078,34.96,76803.79,0.0,-0.96474,7e-05,2.65094]
[1779806651178,34.96,76803.79,0.0,-0.96474,7e-05,2.65094]
[1779806651195,34.97,76797.11,0.0,-0.96514,6e-05,2.62616]
[1779806652097,34.98,76786.77,0.0,-0.96578,6e-05,2.58579]
[1779806653362,34.98,76787.76,0.0,-0.9657,6e-05,2.59087]
[1779806654112,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655211,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655218,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655263,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655279,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655325,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655473,34.98,76784.19,0.0,-0.96593,6e-05,2.57665]
[1779806655479,34.99,76784.4,0.0,-0.96588,6e-05,2.57975]
[1779806656126,35.0,76788.67,0.0,-0.96559,6e-05,2.59791]
[1779806657133,35.0,76791.95,0.0,-0.96536,6e-05,2.61215]
[1779806658142,35.0,76798.44,0.0,-0.96492,6e-05,2.63937]
[1779806662170,35.02,76795.42,0.0,-0.96505,6e-05,2.63133]
[1779806663177,35.02,76797.83,0.0,-0.96489,6e-05,2.64155]
[1779806666198,35.03,76802.38,0.0,-0.96455,7e-05,2.66253]
[1779806669446,35.04,76800.99,0.0,-0.96462,7e-05,2.65833]
[1779806669266,35.04,76771.84,0.0,-0.96648,6e-05,2.54193]
[1779806670237,35.04,76759.54,0.0,-0.96723,6e-05,2.49435]
[1779806671243,35.04,76759.6,0.0,-0.9673,6e-05,2.4888]
[1779806672250,35.04,76757.38,0.0,-0.96744,6e-05,2.48002]
[1779806672872,35.04,76757.38,0.0,-0.96744,6e-05,2.48002]
[1779806673273,35.04,76755.1,0.0,-0.96758,6e-05,2.47106]
[1779806674270,35.04,76738.87,0.0,-0.96856,6e-05,2.40904]
[1779806675279,35.04,76730.2,0.0,-0.96907,6e-05,2.37616]
[1779806676285,35.04,76721.52,0.0,-0.96957,6e-05,2.34377]
[1779806677293,35.04,76719.88,0.0,-0.96967,6e-05,2.33774]
[1779806678300,35.04,76716.59,0.0,-0.96986,6e-05,2.32563]
[1779806681321,35.04,76723.66,0.0,-0.96944,6e-05,2.3521]
[1779806682328,35.04,76737.4,0.0,-0.96864,6e-05,2.40369]
[1779806683335,35.04,76740.2,0.0,-0.96847,6e-05,2.41424]
[1779806685350,35.04,76732.26,0.0,-0.96893,6e-05,2.38502]
[1779806686357,35.04,76733.65,0.0,-0.96884,6e-05,2.39112]
[1779806688753,35.05,76734.11,0.0,-0.96878,6e-05,2.39458]
[1779806689378,35.06,76731.62,0.0,-0.96891,6e-05,2.38606]
[1779806691393,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806691793,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806691810,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806691922,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806691930,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806692507,35.06,76733.78,0.0,-0.96876,6e-05,2.39592]
[1779806692524,35.07,76734.54,0.0,-0.9687,6e-05,2.39963]
[1779806693407,35.07,76727.75,0.0,-0.96909,6e-05,2.37495]
[1779806698442,35.08,76733.67,0.0,-0.9687,6e-05,2.39977]
[1779806699449,35.08,76736.97,0.0,-0.96851,6e-05,2.41218]
[1779806700456,35.08,76739.21,0.0,-0.96837,6e-05,2.42058]
[1779806701463,35.08,76763.82,0.0,-0.96687,6e-05,2.51607]
[1779806702477,35.08,76768.21,0.0,-0.9666,6e-05,2.53297]
[1779806703481,35.08,76751.24,0.0,-0.96765,6e-05,2.4668]
[1779806703708,35.08,76751.24,0.0,-0.96765,6e-05,2.4668]
[1779806704499,35.08,76733.46,0.0,-0.96871,6e-05,2.39909]
[1779806705493,35.08,76723.07,0.0,-0.96932,6e-05,2.3599]
[1779806706500,35.08,76715.76,0.0,-0.96974,6e-05,2.33276]
[1779806707058,35.08,76715.76,0.0,-0.96974,6e-05,2.33276]
[1779806707902,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806707955,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806707969,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708025,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708137,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708228,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708295,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708367,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708470,35.08,76717.07,0.0,-0.96967,6e-05,2.33765]
[1779806708514,35.08,76715.97,0.0,-0.96973,6e-05,2.33362]
[1779806708662,35.08,76715.97,0.0,-0.96973,6e-05,2.33362]
[1779806709522,35.08,76708.25,0.0,-0.97017,6e-05,2.30524]
[1779806710427,35.08,76708.25,0.0,-0.97017,6e-05,2.30524]
[1779806710589,35.08,76708.25,0.0,-0.97017,6e-05,2.30524]
[1779806710553,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806710893,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806710915,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806711292,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806711330,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806711480,35.08,76692.4,0.0,-0.97106,6e-05,2.24766]
[1779806711548,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806711825,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806711861,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806711976,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806711985,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806712187,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806712232,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806712340,35.08,76685.35,0.0,-0.97144,5e-05,2.22264]
[1779806712555,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806712663,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806712729,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806712822,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713036,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713141,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713230,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713366,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713545,35.08,76678.41,0.0,-0.97182,5e-05,2.19818]
[1779806713565,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806713784,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806713894,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806714253,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806714473,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806714496,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806714577,35.08,76675.6,0.0,-0.97196,5e-05,2.1885]
[1779806714571,35.08,76673.31,0.0,-0.97208,5e-05,2.18069]
[1779806714727,35.08,76673.31,0.0,-0.97208,5e-05,2.18069]
[1779806714892,35.08,76673.31,0.0,-0.97208,5e-05,2.18069]
[1779806715578,35.09,76672.75,0.0,-0.97211,5e-05,2.17901]
[1779806716280,35.09,76672.75,0.0,-0.97211,5e-05,2.17901]
[1779806716585,35.09,76678.54,0.0,-0.97179,5e-05,2.19974]
[1779806718060,35.09,76678.54,0.0,-0.97179,5e-05,2.19974]
[1779806718608,35.09,76755.4,0.0,-0.96736,6e-05,2.48466]
[1779806719235,35.09,76755.4,0.0,-0.96736,6e-05,2.48466]
[1779806719616,35.09,76749.14,0.0,-0.96775,6e-05,2.46048]
[1779806720442,35.09,76749.14,0.0,-0.96775,6e-05,2.46048]
[1779806720664,35.09,76760.27,0.0,-0.96707,6e-05,2.50346]
[1779806722271,35.09,76760.27,0.0,-0.96707,6e-05,2.50346]
[1779806722550,35.09,76760.27,0.0,-0.96707,6e-05,2.50346]
[1779806722630,35.09,76760.27,0.0,-0.96707,6e-05,2.50346]
[1779806722564,35.09,76760.86,0.0,-0.96704,6e-05,2.50509]
[1779806722796,35.09,76760.86,0.0,-0.96704,6e-05,2.50509]
[1779806723222,35.09,76760.86,0.0,-0.96704,6e-05,2.50509]
[1779806723253,35.08,76756.69,0.0,-0.9673,6e-05,2.4887]
[1779806723719,35.08,76756.69,0.0,-0.9673,6e-05,2.4887]
[1779806723801,35.08,76758.42,0.0,-0.9672,6e-05,2.4954]
[1779806724670,35.08,76772.71,0.0,-0.96631,6e-05,2.551]
[1779806725677,35.08,76785.89,0.0,-0.96548,6e-05,2.60327]
[1779806726684,35.08,76766.74,0.0,-0.9667,6e-05,2.52686]
[1779806727692,35.08,76768.16,0.0,-0.96661,6e-05,2.53214]
[1779806729705,35.08,76766.82,0.0,-0.96671,6e-05,2.52633]
[1779806730712,35.08,76768.68,0.0,-0.96659,6e-05,2.53333]
[1779806731947,35.07,76769.43,0.0,-0.96662,6e-05,2.53061]
[1779806733733,35.07,76780.27,0.0,-0.96595,6e-05,2.57274]
[1779806735277,35.07,76780.27,0.0,-0.96595,6e-05,2.57274]
[1779806735307,35.09,76765.2,0.0,-0.9668,6e-05,2.51894]
[1779806735751,35.09,76735.06,0.0,-0.96863,6e-05,2.40296]
[1779806736754,35.09,76745.59,0.0,-0.96801,6e-05,2.44287]
[1779806737761,35.09,76753.64,0.0,-0.96754,6e-05,2.4723]
[1779806739013,35.09,76753.64,0.0,-0.96754,6e-05,2.4723]
[1779806739074,35.09,76754.12,0.0,-0.96752,6e-05,2.47395]
[1779806739785,35.09,76766.18,0.0,-0.96678,6e-05,2.52054]
[1779806740792,35.08,76769.1,0.0,-0.9666,6e-05,2.53168]
[1779806741799,35.09,76749.72,0.0,-0.96778,6e-05,2.45716]
[1779806742806,35.09,76749.2,0.0,-0.96781,6e-05,2.45499]
[1779806743813,35.09,76745.33,0.0,-0.96805,6e-05,2.44001]
[1779806745060,35.08,76747.4,0.0,-0.96793,6e-05,2.44778]
[1779806745827,35.08,76748.74,0.0,-0.96785,6e-05,2.45276]
[1779806746834,35.08,76750.56,0.0,-0.96774,6e-05,2.45958]
[1779806748887,35.14,76760.5,0.0,-0.96691,6e-05,2.51235]
[1779806749884,35.15,76782.83,0.0,-0.9655,6e-05,2.60092]
[1779806750892,35.15,76793.14,0.0,-0.96482,6e-05,2.64273]
[1779806751898,35.15,76787.63,0.0,-0.96517,6e-05,2.62102]
[1779806753080,35.15,76787.63,0.0,-0.96517,6e-05,2.62102]
[1779806753082,35.15,76780.68,0.0,-0.96561,6e-05,2.59374]
[1779806756410,35.16,76780.3,0.0,-0.96562,6e-05,2.59325]
[1779806756473,35.16,76783.91,0.0,-0.96537,6e-05,2.60861]
[1779806757940,35.16,76781.71,0.0,-0.9655,6e-05,2.60031]
[1779806758947,35.16,76783.44,0.0,-0.96539,6e-05,2.60769]
[1779806760961,35.17,76787.79,0.0,-0.96509,6e-05,2.62603]
[1779806761968,35.17,76790.34,0.0,-0.96492,6e-05,2.6367]
[1779806762976,35.17,76785.76,0.0,-0.96521,6e-05,2.61875]
[1779806764989,35.17,76782.29,0.0,-0.96542,6e-05,2.60577]
[1779806765996,35.18,76780.85,0.0,-0.9655,6e-05,2.60049]
[1779806769020,35.18,76777.26,0.0,-0.96571,6e-05,2.58763]
[1779806770028,35.18,76769.73,0.0,-0.96617,6e-05,2.55837]
[1779806771034,35.19,76767.63,0.0,-0.9663,6e-05,2.55064]
[1779806773049,35.19,76772.51,0.0,-0.96597,6e-05,2.57096]
[1779806774056,35.19,76769.6,0.0,-0.96615,6e-05,2.56]
[1779806776070,35.2,76768.22,0.0,-0.96622,6e-05,2.55563]
[1779806777077,35.2,76757.17,0.0,-0.96689,6e-05,2.51299]
[1779806778084,35.2,76754.05,0.0,-0.96708,6e-05,2.50149]
[1779806779090,35.2,76751.1,0.0,-0.96725,6e-05,2.49071]
[1779806780098,35.21,76754.4,0.0,-0.96703,6e-05,2.50412]
[1779806781105,35.21,76755.87,0.0,-0.96693,6e-05,2.51044]
[1779806782112,35.21,76754.56,0.0,-0.96701,6e-05,2.50598]
[1779806783144,35.21,76741.63,0.0,-0.96778,6e-05,2.45682]
[1779806784138,35.22,76703.2,0.0,-0.97002,6e-05,2.31361]
[1779806784811,35.22,76703.2,0.0,-0.97002,6e-05,2.31361]
[1779806785145,35.22,76696.18,0.0,-0.97042,6e-05,2.2878]
[1779806786153,35.22,76684.2,0.0,-0.97108,6e-05,2.2446]
[1779806787416,35.22,76684.2,0.0,-0.97108,6e-05,2.2446]
[1779806787502,35.22,76679.03,0.0,-0.97136,5e-05,2.22634]
[1779806789528,35.22,76679.49,0.0,-0.97134,5e-05,2.22798]
[1779806790196,35.22,76683.81,0.0,-0.9711,6e-05,2.24377]
[1779806791209,35.22,76688.18,0.0,-0.97091,6e-05,2.25459]
[1779806792215,35.22,76698.04,0.0,-0.97036,6e-05,2.2904]
[1779806793222,35.22,76701.92,0.0,-0.97014,6e-05,2.30468]
[1779806794229,35.22,76712.09,0.0,-0.96956,6e-05,2.34212]
[1779806795236,35.22,76720.42,0.0,-0.96908,6e-05,2.37309]
[1779806796243,35.22,76722.36,0.0,-0.96896,6e-05,2.38032]
[1779806797250,35.22,76720.63,0.0,-0.96907,6e-05,2.37379]
[1779806799264,35.22,76721.83,0.0,-0.969,6e-05,2.37811]
[1779806800271,35.22,76722.92,0.0,-0.96894,6e-05,2.38211]
[1779806801278,35.22,76720.79,0.0,-0.96906,6e-05,2.37408]
[1779806804304,35.22,76706.73,0.0,-0.96987,6e-05,2.32187]
[1779806805011,35.22,76706.73,0.0,-0.96987,6e-05,2.32187]
[1779806805308,35.22,76672.31,0.0,-0.97179,5e-05,2.19783]
[1779806806316,35.22,76652.94,0.0,-0.97282,5e-05,2.13021]
[1779806807323,35.22,76653.15,0.0,-0.9728,5e-05,2.13116]
[1779806808301,35.22,76653.15,0.0,-0.9728,5e-05,2.13116]
[1779806808689,35.22,76653.15,0.0,-0.9728,5e-05,2.13116]
[1779806808705,35.22,76649.3,0.0,-0.97299,5e-05,2.11856]
[1779806809340,35.22,76646.76,0.0,-0.97312,5e-05,2.10984]
[1779806810167,35.22,76646.76,0.0,-0.97312,5e-05,2.10984]
[1779806810350,35.22,76662.62,0.0,-0.97229,5e-05,2.16508]
[1779806812360,35.23,76664.65,0.0,-0.97217,5e-05,2.17282]
[1779806813367,35.23,76665.73,0.0,-0.97211,5e-05,2.17689]
[1779806814374,35.23,76671.8,0.0,-0.97177,5e-05,2.19851]
[1779806815381,35.24,76673.16,0.0,-0.97168,5e-05,2.20468]
[1779806816388,35.24,76678.79,0.0,-0.97136,5e-05,2.22576]
[1779806817396,35.24,76687.31,0.0,-0.97089,6e-05,2.25625]
[1779806818402,35.24,76695.49,0.0,-0.97042,6e-05,2.28688]
[1779806819409,35.33,76703.61,0.0,-0.96965,6e-05,2.33604]
[1779806820416,35.36,76703.13,0.0,-0.96954,6e-05,2.34298]
[1779806821424,35.36,76720.56,0.0,-0.96853,6e-05,2.40778]
[1779806822434,35.4,76738.99,0.0,-0.96728,6e-05,2.48718]
[1779806823440,35.4,76755.72,0.0,-0.96625,6e-05,2.55194]
[1779806824445,35.41,76752.0,0.0,-0.96646,6e-05,2.53861]
[1779806825452,35.41,76753.49,0.0,-0.96636,6e-05,2.54496]
[1779806827467,35.42,76773.54,0.0,-0.96508,6e-05,2.62504]
[1779806828474,35.42,76779.1,0.0,-0.96472,6e-05,2.64765]
[1779806829481,35.42,76786.62,0.0,-0.96422,7e-05,2.67827]
[1779806830488,35.42,76792.33,0.0,-0.96384,7e-05,2.70172]
[1779806831496,35.42,76795.88,0.0,-0.96361,7e-05,2.71617]
[1779806832503,35.42,76800.15,0.0,-0.96332,7e-05,2.73416]
[1779806833141,35.42,76800.15,0.0,-0.96332,7e-05,2.73416]
[1779806833650,35.42,76800.15,0.0,-0.96332,7e-05,2.73416]
[1779806833773,35.42,76810.85,0.0,-0.96259,7e-05,2.77845]
[1779806834541,35.42,76810.85,0.0,-0.96259,7e-05,2.77845]
[1779806834571,35.42,76808.24,0.0,-0.96277,7e-05,2.76782]
[1779806835524,35.42,76804.21,0.0,-0.96303,7e-05,2.75139]
[1779806836531,35.43,76806.57,0.0,-0.96287,7e-05,2.76132]
[1779806837163,35.43,76806.57,0.0,-0.96287,7e-05,2.76132]
[1779806837538,35.43,76812.31,0.0,-0.96245,7e-05,2.78692]
[1779806837813,35.43,76812.31,0.0,-0.96245,7e-05,2.78692]
[1779806838545,35.44,76810.48,0.0,-0.96255,7e-05,2.78079]
[1779806839552,35.45,76815.18,0.0,-0.96221,7e-05,2.80185]
[1779806840558,35.45,76828.56,0.0,-0.96129,7e-05,2.85803]
[1779806841566,35.45,76838.45,0.0,-0.96059,7e-05,2.89998]
[1779806842573,35.45,76838.87,0.0,-0.96056,7e-05,2.90173]
[1779806842890,35.45,76838.87,0.0,-0.96056,7e-05,2.90173]
[1779806843585,35.45,76807.66,0.0,-0.96272,7e-05,2.7708]
[1779806844592,35.44,76813.98,0.0,-0.9623,7e-05,2.79619]
[1779806845599,35.44,76817.89,0.0,-0.96205,7e-05,2.81168]
[1779806846809,35.44,76817.89,0.0,-0.96205,7e-05,2.81168]
[1779806849630,35.43,76835.26,0.0,-0.96087,7e-05,2.88338]
[1779806850637,35.43,76838.32,0.0,-0.96065,7e-05,2.89638]
[1779806851644,35.43,76840.37,0.0,-0.96058,7e-05,2.89931]
[1779806851874,35.43,76840.37,0.0,-0.96058,7e-05,2.89931]
[1779806852068,35.43,76840.37,0.0,-0.96058,7e-05,2.89931]
[1779806852651,35.43,76853.1,0.0,-0.95968,7e-05,2.95387]
[1779806853709,35.44,76855.53,0.0,-0.95949,7e-05,2.96481]
[1779806854694,35.44,76871.8,0.0,-0.9583,7e-05,3.03616]
[1779806855701,35.44,76870.59,0.0,-0.95838,7e-05,3.03116]
[1779806855897,35.44,76870.59,0.0,-0.95838,7e-05,3.03116]
[1779806856708,35.44,76866.78,0.0,-0.95866,7e-05,3.01478]
[1779806857715,35.44,76861.76,0.0,-0.95902,7e-05,2.99322]
[1779806858722,35.46,76856.2,0.0,-0.95936,7e-05,2.97278]
[1779806859729,35.43,76851.78,0.0,-0.95977,7e-05,2.94847]
[1779806860965,35.42,76851.09,0.0,-0.9599,7e-05,2.94069]
[1779806864764,35.35,76835.06,0.0,-0.96133,7e-05,2.85421]
[1779806865771,35.33,76828.22,0.0,-0.96186,7e-05,2.82221]
[1779806867785,35.32,76832.31,0.0,-0.96162,7e-05,2.83652]
[1779806869809,35.32,76833.62,0.0,-0.96155,7e-05,2.84128]
[1779806871822,35.31,76837.21,0.0,-0.96131,7e-05,2.85531]
[1779806873836,35.32,76834.58,0.0,-0.96148,7e-05,2.84542]
[1779806875850,35.32,76837.15,0.0,-0.96128,7e-05,2.85753]
[1779806876857,35.33,76838.78,0.0,-0.96115,7e-05,2.86504]
[1779806879878,35.33,76842.24,0.0,-0.96088,7e-05,2.88151]
[1779806880909,35.33,76843.54,0.0,-0.96078,7e-05,2.88761]
[1779806881897,35.33,76832.32,0.0,-0.96157,7e-05,2.83969]
[1779806882904,35.33,76830.34,0.0,-0.96171,7e-05,2.83107]
[1779806884918,35.33,76835.56,0.0,-0.96134,7e-05,2.85344]
[1779806885925,35.33,76842.57,0.0,-0.96086,7e-05,2.88286]
[1779806886932,35.33,76847.16,0.0,-0.96054,7e-05,2.90208]
[1779806887939,35.33,76856.4,0.0,-0.95987,7e-05,2.94231]
[1779806888946,35.34,76859.35,0.0,-0.95965,7e-05,2.95553]
[1779806889953,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806890971,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806891153,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806891214,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806891231,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806891522,35.34,76857.69,0.0,-0.95976,7e-05,2.94879]
[1779806891599,35.34,76859.6,0.0,-0.95961,7e-05,2.95795]
[1779806891967,35.34,76862.93,0.0,-0.95937,7e-05,2.9724]
[1779806892970,35.34,76862.93,0.0,-0.95937,7e-05,2.9724]
[1779806892974,35.34,76870.27,0.0,-0.95883,7e-05,3.00481]
[1779806895996,35.35,76874.44,0.0,-0.9585,7e-05,3.0242]
[1779806897655,35.35,76874.44,0.0,-0.9585,7e-05,3.0242]
[1779806897736,35.35,76879.46,0.0,-0.95812,7e-05,3.04694]
[1779806898009,35.35,76890.56,0.0,-0.95729,8e-05,3.09621]
[1779806898896,35.35,76890.56,0.0,-0.95729,8e-05,3.09621]
[1779806899812,35.35,76890.56,0.0,-0.95729,8e-05,3.09621]
[1779806899016,35.35,76899.91,0.0,-0.95658,8e-05,3.13833]
[1779806900065,35.35,76884.31,0.0,-0.95775,7e-05,3.06877]
[1779806901789,35.35,76884.31,0.0,-0.95775,7e-05,3.06877]
[1779806901036,35.35,76877.54,0.0,-0.95825,7e-05,3.03909]
[1779806902046,35.35,76880.89,0.0,-0.95802,7e-05,3.05325]
[1779806903573,35.35,76880.89,0.0,-0.95802,7e-05,3.05325]
[1779806903660,35.35,76879.23,0.0,-0.95814,7e-05,3.04557]
[1779806904118,35.35,76879.23,0.0,-0.95814,7e-05,3.04557]
[1779806904438,35.35,76885.5,0.0,-0.95768,7e-05,3.07333]
[1779806905235,35.35,76887.22,0.0,-0.95754,8e-05,3.08123]
[1779806907631,35.35,76886.64,0.0,-0.95758,8e-05,3.07889]
[1779806908088,35.35,76889.3,0.0,-0.95737,8e-05,3.09123]
[1779806910103,35.35,76891.14,0.0,-0.95723,8e-05,3.09989]
[1779806911619,35.35,76891.14,0.0,-0.95723,8e-05,3.09989]
[1779806911688,35.35,76892.12,0.0,-0.95724,8e-05,3.09777]
[1779806912124,35.35,76895.24,0.0,-0.957,8e-05,3.11172]
[1779806913130,35.35,76898.96,0.0,-0.95673,8e-05,3.12767]
[1779806915144,35.35,76905.37,0.0,-0.95625,8e-05,3.15596]
[1779806917158,35.34,76899.77,0.0,-0.95669,8e-05,3.13002]
[1779806922193,35.33,76900.48,0.0,-0.9567,8e-05,3.12936]
[1779806924207,35.32,76902.22,0.0,-0.9566,8e-05,3.13562]
[1779806925213,35.32,76900.96,0.0,-0.95671,8e-05,3.12916]
[1779806927228,35.31,76902.27,0.0,-0.95664,8e-05,3.13349]
[1779806928235,35.31,76904.22,0.0,-0.9565,8e-05,3.14149]
[1779806929242,35.31,76902.58,0.0,-0.95664,8e-05,3.1333]
[1779806930249,35.3,76907.55,0.0,-0.95627,8e-05,3.15494]
[1779806931256,35.3,76909.87,0.0,-0.95611,8e-05,3.16462]
[1779806932266,35.3,76912.52,0.0,-0.95592,8e-05,3.17581]
[1779806935287,35.3,76910.92,0.0,-0.95605,8e-05,3.16786]
[1779806937301,35.29,76909.02,0.0,-0.95622,8e-05,3.15781]
[1779806938308,35.29,76907.45,0.0,-0.95636,8e-05,3.15]
[1779806939319,35.28,76901.28,0.0,-0.95684,8e-05,3.12149]
[1779806940325,35.28,76872.2,0.0,-0.95902,7e-05,2.99193]
[1779806941130,35.28,76872.2,0.0,-0.95902,7e-05,2.99193]
[1779806941557,35.28,76872.2,0.0,-0.95902,7e-05,2.99193]
[1779806941858,35.28,76872.2,0.0,-0.95902,7e-05,2.99193]
[1779806941617,35.28,76875.43,0.0,-0.9588,7e-05,3.00519]
[1779806942342,35.28,76891.44,0.0,-0.95761,8e-05,3.07593]
[1779806943582,35.28,76891.44,0.0,-0.95761,8e-05,3.07593]
[1779806943703,35.27,76891.62,0.0,-0.95762,8e-05,3.0756]
[1779806944720,35.27,76891.62,0.0,-0.95762,8e-05,3.0756]
[1779806944819,35.28,76882.52,0.0,-0.95829,7e-05,3.03558]
[1779806945363,35.28,76873.61,0.0,-0.95895,7e-05,2.99642]
[1779806946371,35.27,76872.69,0.0,-0.95903,7e-05,2.99185]
[1779806948391,35.27,76881.8,0.0,-0.95837,7e-05,3.03078]
[1779806949398,35.27,76876.82,0.0,-0.95875,7e-05,3.00833]
[1779806950405,35.27,76876.98,0.0,-0.95875,7e-05,3.00843]
[1779806951788,35.27,76876.98,0.0,-0.95875,7e-05,3.00843]
[1779806952138,35.26,76876.9,0.0,-0.95877,7e-05,3.00695]
[1779806952445,35.26,76889.98,0.0,-0.9578,7e-05,3.06471]
[1779806953433,35.26,76904.55,0.0,-0.95671,8e-05,3.12935]
[1779806954440,35.26,76902.75,0.0,-0.95686,8e-05,3.12059]
[1779806955447,35.25,76902.66,0.0,-0.95688,8e-05,3.11942]
[1779806959475,35.24,76908.01,0.0,-0.95652,8e-05,3.14054]
[1779806961819,35.24,76908.68,0.0,-0.95648,8e-05,3.14282]
[1779806962711,35.24,76909.42,0.0,-0.95643,8e-05,3.14553]
[1779806962773,35.24,76912.65,0.0,-0.95618,8e-05,3.16017]
[1779806963506,35.24,76908.99,0.0,-0.95646,8e-05,3.14373]
[1779806964515,35.24,76902.19,0.0,-0.95698,8e-05,3.1132]
[1779806965522,35.21,76899.9,0.0,-0.95729,8e-05,3.09514]
[1779806966529,35.21,76901.71,0.0,-0.95716,8e-05,3.10253]
[1779806969550,35.2,76903.09,0.0,-0.9571,8e-05,3.10657]
[1779806971564,35.19,76905.22,0.0,-0.95704,8e-05,3.1087]
[1779806976600,35.17,76905.5,0.0,-0.95709,8e-05,3.10554]
[1779806977608,35.17,76901.04,0.0,-0.95743,8e-05,3.08554]
[1779806978614,35.17,76891.55,0.0,-0.95817,7e-05,3.04183]
[1779806979622,35.17,76900.94,0.0,-0.95747,8e-05,3.08304]
[1779806980628,35.16,76903.81,0.0,-0.95727,8e-05,3.09521]
[1779806985663,35.15,76902.68,0.0,-0.95741,8e-05,3.08665]
[1779806988684,35.14,76898.26,0.0,-0.95778,8e-05,3.06486]
[1779806990698,35.14,76895.63,0.0,-0.958,7e-05,3.05187]
[1779806991705,35.14,76891.91,0.0,-0.95829,7e-05,3.03473]
[1779806996746,35.12,76892.43,0.0,-0.9583,7e-05,3.0341]
[1779807001782,35.11,76892.31,0.0,-0.95836,7e-05,3.03067]
[1779807002788,35.11,76894.85,0.0,-0.95818,7e-05,3.04137]
[1779807003795,35.11,76892.29,0.0,-0.95838,7e-05,3.02942]
[1779807004802,35.11,76894.1,0.0,-0.95825,7e-05,3.03687]
[1779807008830,35.1,76892.58,0.0,-0.9584,7e-05,3.02781]
[1779807010844,35.09,76890.6,0.0,-0.95857,7e-05,3.01791]
[1779807014872,35.09,76888.66,0.0,-0.95875,7e-05,3.00714]
[1779807015798,35.09,76888.66,0.0,-0.95875,7e-05,3.00714]
[1779807015878,35.08,76871.96,0.0,-0.95998,7e-05,2.93354]
[1779807016048,35.08,76871.96,0.0,-0.95998,7e-05,2.93354]
[1779807017008,35.08,76871.96,0.0,-0.95998,7e-05,2.93354]
[1779807016886,35.08,76869.3,0.0,-0.96018,7e-05,2.9216]
[1779807017971,35.08,76869.3,0.0,-0.96018,7e-05,2.9216]
[1779807018010,35.08,76862.58,0.0,-0.96067,7e-05,2.89223]
[1779807018900,35.08,76858.94,0.0,-0.96093,7e-05,2.87626]
[1779807019913,35.08,76861.54,0.0,-0.96075,7e-05,2.88709]
[1779807020915,35.08,76866.85,0.0,-0.96038,7e-05,2.90962]
[1779807021926,35.07,76865.63,0.0,-0.96047,7e-05,2.90398]
[1779807025030,35.07,76866.18,0.0,-0.96045,7e-05,2.90562]
[1779807025950,35.07,76859.26,0.0,-0.96095,7e-05,2.87515]
[1779807027964,35.07,76861.04,0.0,-0.96084,7e-05,2.88215]
[1779807028971,35.07,76859.77,0.0,-0.96093,7e-05,2.87637]
[1779807031228,35.06,76859.81,0.0,-0.96096,7e-05,2.8748]
[1779807031992,35.06,76869.08,0.0,-0.96038,7e-05,2.90801]
[1779807032999,35.05,76871.95,0.0,-0.96019,7e-05,2.91949]
[1779807033445,35.05,76871.95,0.0,-0.96019,7e-05,2.91949]
[1779807034006,35.05,76863.66,0.0,-0.9608,7e-05,2.88279]
[1779807035013,35.04,76859.87,0.0,-0.96109,7e-05,2.86566]
[1779807037632,35.04,76860.27,0.0,-0.96109,7e-05,2.86565]
[1779807038036,35.03,76862.55,0.0,-0.96094,7e-05,2.87456]
[1779807040049,35.03,76864.49,0.0,-0.96083,7e-05,2.88113]
[1779807041220,35.03,76864.49,0.0,-0.96083,7e-05,2.88113]
[1779807045083,35.01,76862.35,0.0,-0.96106,7e-05,2.86757]
[1779807046091,35.01,76867.94,0.0,-0.96067,7e-05,2.89072]
[1779807048024,35.01,76867.94,0.0,-0.96067,7e-05,2.89072]
[1779807048031,35.0,76882.64,0.0,-0.95964,7e-05,2.9526]
[1779807048316,35.0,76882.64,0.0,-0.95964,7e-05,2.9526]
[1779807048371,35.0,76889.22,0.0,-0.95916,7e-05,2.98144]
[1779807049112,35.0,76892.88,0.0,-0.9589,7e-05,2.99709]
[1779807054147,35.0,76903.3,0.0,-0.95814,8e-05,3.04264]
[1779807055154,35.0,76906.43,0.0,-0.95789,8e-05,3.05697]
[1779807058175,35.0,76907.87,0.0,-0.95777,8e-05,3.06442]
[1779807059182,35.0,76911.42,0.0,-0.95749,8e-05,3.08066]
[1779807061196,35.0,76915.52,0.0,-0.95717,8e-05,3.0997]
[1779807062202,35.0,76916.95,0.0,-0.95706,8e-05,3.10642]
[1779807063851,35.0,76916.95,0.0,-0.95706,8e-05,3.10642]
[1779807063856,35.01,76920.54,0.0,-0.95677,8e-05,3.12314]
[1779807064956,35.01,76931.7,0.0,-0.9559,8e-05,3.17415]
[1779807065971,35.01,76931.7,0.0,-0.9559,8e-05,3.17415]
[1779807066027,35.01,76934.6,0.0,-0.95568,8e-05,3.18758]
[1779807066523,35.01,76934.6,0.0,-0.95568,8e-05,3.18758]
[1779807066573,35.01,76934.6,0.0,-0.95568,8e-05,3.18758]
[1779807066656,35.01,76938.66,0.0,-0.95536,8e-05,3.20627]
[1779807067240,35.01,76931.25,0.0,-0.95594,8e-05,3.17229]
[1779807069225,35.01,76930.39,0.0,-0.956,8e-05,3.16849]
[1779807070057,35.01,76930.39,0.0,-0.956,8e-05,3.16849]
[1779807069255,35.01,76933.23,0.0,-0.95578,8e-05,3.18165]
[1779807070262,35.01,76939.67,0.0,-0.95527,8e-05,3.21143]
[1779807071276,35.01,76947.52,0.0,-0.95464,8e-05,3.24788]
[1779807072279,35.01,76958.12,0.0,-0.95379,8e-05,3.29745]
[1779807073286,35.01,76967.78,0.0,-0.953,8e-05,3.34297]
[1779807074523,35.01,76967.78,0.0,-0.953,8e-05,3.34297]
[1779807074676,35.01,76971.58,0.0,-0.95269,8e-05,3.36088]
[1779807075300,35.01,76997.74,0.0,-0.95048,9e-05,3.48659]
[1779807076471,35.01,76997.74,0.0,-0.95048,9e-05,3.48659]
[1779807076905,35.01,76997.74,0.0,-0.95048,9e-05,3.48659]
[1779807076981,35.01,77003.8,0.0,-0.94997,9e-05,3.5154]
[1779807077793,35.01,77003.8,0.0,-0.94997,9e-05,3.5154]
[1779807078628,35.0,77004.48,0.0,-0.94992,9e-05,3.51832]
[1779807078676,35.0,77013.37,0.0,-0.94915,9e-05,3.56201]
[1779807079536,35.0,77013.37,0.0,-0.94915,9e-05,3.56201]
[1779807079729,35.0,77013.37,0.0,-0.94915,9e-05,3.56201]
[1779807079882,35.0,77013.37,0.0,-0.94915,9e-05,3.56201]
[1779807080058,35.0,77013.37,0.0,-0.94915,9e-05,3.56201]
[1779807079892,35.0,77016.43,0.0,-0.9489,9e-05,3.57615]
[1779807080413,35.0,77016.43,0.0,-0.9489,9e-05,3.57615]
[1779807080730,35.0,77016.43,0.0,-0.9489,9e-05,3.57615]
[1779807080984,35.0,77016.43,0.0,-0.9489,9e-05,3.57615]
[1779807081082,35.0,77013.2,0.0,-0.94919,9e-05,3.55973]
[1779807081351,35.0,77008.44,0.0,-0.94961,9e-05,3.5363]
[1779807083076,35.0,77008.44,0.0,-0.94961,9e-05,3.5363]
[1779807082360,35.0,76999.18,0.0,-0.95041,9e-05,3.49056]
[1779807083366,35.0,76996.75,0.0,-0.95063,9e-05,3.47838]
[1779807084574,35.0,76996.75,0.0,-0.95063,9e-05,3.47838]
[1779807084629,34.99,76978.31,0.0,-0.95219,8e-05,3.38912]
[1779807085380,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086397,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086467,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086631,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086745,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086904,34.99,76973.52,0.0,-0.9526,8e-05,3.36607]
[1779807086949,34.99,76976.82,0.0,-0.95233,8e-05,3.38146]
[1779807087395,34.99,76981.93,0.0,-0.9519,8e-05,3.40592]
[1779807088401,34.99,76992.47,0.0,-0.95101,9e-05,3.45651]
[1779807089408,34.99,76992.76,0.0,-0.95099,9e-05,3.45761]
[1779807090504,34.99,76992.76,0.0,-0.95099,9e-05,3.45761]
[1779807090575,34.99,76996.18,0.0,-0.95071,9e-05,3.4739]
[1779807091422,34.99,76999.2,0.0,-0.95054,9e-05,3.48191]
[1779807093443,34.99,76999.64,0.0,-0.95051,9e-05,3.4837]
[1779807094311,34.99,76999.83,0.0,-0.9505,9e-05,3.48427]
[1779807094622,34.99,76999.83,0.0,-0.9505,9e-05,3.48427]
[1779807095115,34.99,76999.83,0.0,-0.9505,9e-05,3.48427]
[1779807094703,34.98,77012.56,0.0,-0.9494,9e-05,3.54626]
[1779807095451,34.98,77004.99,0.0,-0.95007,9e-05,3.50866]
[1779807096413,34.98,77004.99,0.0,-0.95007,9e-05,3.50866]
[1779807097115,34.98,77004.99,0.0,-0.95007,9e-05,3.50866]
[1779807097465,34.98,77002.91,0.0,-0.95026,9e-05,3.49771]
[1779807098400,34.98,77002.91,0.0,-0.95026,9e-05,3.49771]
[1779807098472,34.98,76997.84,0.0,-0.9507,9e-05,3.47265]
[1779807100416,34.98,76998.56,0.0,-0.95065,9e-05,3.47582]
[1779807100804,34.98,76998.56,0.0,-0.95065,9e-05,3.47582]
[1779807101660,34.95,76998.65,0.0,-0.95075,9e-05,3.4697]
[1779807101700,34.95,77002.04,0.0,-0.95046,9e-05,3.4862]
[1779807103104,34.95,77002.04,0.0,-0.95046,9e-05,3.4862]
[1779807102500,34.95,77011.55,0.0,-0.94965,9e-05,3.53242]
[1779807103986,34.95,77011.55,0.0,-0.94965,9e-05,3.53242]
[1779807103988,34.95,77017.6,0.0,-0.94913,9e-05,3.56135]
[1779807104736,34.95,77017.6,0.0,-0.94913,9e-05,3.56135]
[1779807104854,34.95,77017.6,0.0,-0.94913,9e-05,3.56135]
[1779807104971,34.95,77017.6,0.0,-0.94913,9e-05,3.56135]
[1779807105038,34.95,77017.6,0.0,-0.94913,9e-05,3.56135]
[1779807105061,34.95,77038.06,0.0,-0.94732,9e-05,3.66272]
[1779807105634,34.95,77038.06,0.0,-0.94732,9e-05,3.66272]
[1779807105735,34.95,77041.46,0.0,-0.94701,9e-05,3.67985]
[1779807106225,34.95,77041.46,0.0,-0.94701,9e-05,3.67985]
[1779807107085,34.95,77041.46,0.0,-0.94701,9e-05,3.67985]
[1779807106528,34.94,77042.56,0.0,-0.94693,9e-05,3.68473]
[1779807107888,34.94,77042.56,0.0,-0.94693,9e-05,3.68473]
[1779807107970,34.94,77046.19,0.0,-0.94661,9e-05,3.70222]
[1779807108228,34.94,77046.19,0.0,-0.94661,9e-05,3.70222]
[1779807108542,34.94,77052.02,0.0,-0.94608,9e-05,3.73181]
[1779807109549,34.94,77053.3,0.0,-0.94596,9e-05,3.73808]
[1779807110556,34.94,77054.92,0.0,-0.94583,9e-05,3.74558]
[1779807112216,34.94,77055.37,0.0,-0.9458,9e-05,3.74711]
[1779807112288,34.94,77055.37,0.0,-0.9458,9e-05,3.74711]
[1779807112549,34.94,77055.37,0.0,-0.9458,9e-05,3.74711]
[1779807112570,34.93,77048.01,0.0,-0.94649,9e-05,3.70891]
[1779807113577,34.93,77045.4,0.0,-0.94674,9e-05,3.69498]
[1779807114181,34.93,77045.4,0.0,-0.94674,9e-05,3.69498]
[1779807114369,34.93,77045.4,0.0,-0.94674,9e-05,3.69498]
[1779807114584,34.93,77043.8,0.0,-0.9469,9e-05,3.6862]
[1779807115591,34.92,77049.86,0.0,-0.94636,9e-05,3.71622]
[1779807116598,34.92,77047.18,0.0,-0.94662,9e-05,3.70191]
[1779807118612,34.92,77049.97,0.0,-0.94639,9e-05,3.71466]
[1779807119309,34.92,77049.97,0.0,-0.94639,9e-05,3.71466]
[1779807119487,34.92,77049.97,0.0,-0.94639,9e-05,3.71466]
[1779807119619,34.91,77045.55,0.0,-0.94681,9e-05,3.69154]
[1779807121632,34.91,77050.35,0.0,-0.94639,9e-05,3.71447]
[1779807122400,34.91,77050.35,0.0,-0.94639,9e-05,3.71447]
[1779807122640,34.91,77057.62,0.0,-0.94574,9e-05,3.75082]
[1779807124271,34.9,77057.32,0.0,-0.94578,9e-05,3.74857]
[1779807124654,34.9,77065.29,0.0,-0.94505,9e-05,3.78863]
[1779807126091,34.9,77065.29,0.0,-0.94505,9e-05,3.78863]
[1779807125661,34.9,77064.17,0.0,-0.94517,9e-05,3.7821]
[1779807126218,34.9,77064.17,0.0,-0.94517,9e-05,3.7821]
[1779807126668,34.9,77063.15,0.0,-0.94528,9e-05,3.77603]
[1779807127675,34.89,77065.06,0.0,-0.94512,9e-05,3.78502]
[1779807130087,34.89,77065.41,0.0,-0.9451,9e-05,3.78601]
[1779807130726,34.88,77066.14,0.0,-0.94506,9e-05,3.78812]
[1779807130771,34.88,77072.84,0.0,-0.94443,9e-05,3.82268]
[1779807131703,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132185,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132220,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132271,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132674,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132680,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132914,34.88,77074.06,0.0,-0.94433,9e-05,3.82816]
[1779807132951,34.88,77078.39,0.0,-0.94395,9e-05,3.84885]
[1779807133716,34.88,77086.24,0.0,-0.9432,0.0001,3.88976]
[1779807134469,34.88,77086.24,0.0,-0.9432,0.0001,3.88976]
[1779807134617,34.88,77086.24,0.0,-0.9432,0.0001,3.88976]
[1779807134793,34.87,77084.98,0.0,-0.94333,0.0001,3.88276]
[1779807135733,34.87,77088.45,0.0,-0.94301,0.0001,3.90044]
[1779807136721,34.87,77088.45,0.0,-0.94301,0.0001,3.90044]
[1779807137136,34.87,77088.45,0.0,-0.94301,0.0001,3.90044]
[1779807137149,34.87,77087.28,0.0,-0.94314,0.0001,3.89337]
[1779807137870,34.87,77087.28,0.0,-0.94314,0.0001,3.89337]
[1779807137963,34.87,77082.75,0.0,-0.94359,0.0001,3.86873]
[1779807138752,34.87,77080.82,0.0,-0.94377,0.0001,3.85868]
[1779807139484,34.87,77080.82,0.0,-0.94377,0.0001,3.85868]
[1779807139720,34.87,77080.82,0.0,-0.94377,0.0001,3.85868]
[1779807139759,34.86,77089.61,0.0,-0.94295,0.0001,3.90364]
[1779807140766,34.86,77091.27,0.0,-0.9428,0.0001,3.91192]
[1779807141773,34.86,77102.81,0.0,-0.94168,0.0001,3.97226]
[1779807143787,34.85,77104.07,0.0,-0.94158,0.0001,3.97783]
[1779807144793,34.85,77105.13,0.0,-0.94149,0.0001,3.98285]
[1779807145801,34.85,77106.79,0.0,-0.94135,0.0001,3.99044]
[1779807147815,34.84,77109.2,0.0,-0.94113,0.0001,4.00199]
[1779807149844,34.84,77105.64,0.0,-0.9415,0.0001,3.98243]
[1779807151190,34.84,77097.19,0.0,-0.94244,0.0001,3.92928]
[1779807151719,34.84,77097.19,0.0,-0.94244,0.0001,3.92928]
[1779807151857,34.84,77092.26,0.0,-0.94292,0.0001,3.90337]
[1779807152237,34.84,77092.26,0.0,-0.94292,0.0001,3.90337]
[1779807152880,34.83,77076.48,0.0,-0.94445,9e-05,3.82009]
[1779807154075,34.83,77076.48,0.0,-0.94445,9e-05,3.82009]
[1779807154138,34.83,77075.39,0.0,-0.94457,9e-05,3.81345]
[1779807154229,34.83,77075.39,0.0,-0.94457,9e-05,3.81345]
[1779807154895,34.83,77086.85,0.0,-0.9435,0.0001,3.87215]
[1779807155918,34.83,77086.85,0.0,-0.9435,0.0001,3.87215]
[1779807156145,34.83,77086.85,0.0,-0.9435,0.0001,3.87215]
[1779807156015,34.79,77076.27,0.0,-0.94469,9e-05,3.80698]
[1779807156905,34.79,77065.47,0.0,-0.94572,9e-05,3.75052]
[1779807157912,34.78,77071.56,0.0,-0.94516,9e-05,3.78107]
[1779807158921,34.78,77056.81,0.0,-0.94654,9e-05,3.70473]
[1779807160179,34.78,77056.81,0.0,-0.94654,9e-05,3.70473]
[1779807160215,34.78,77017.48,0.0,-0.95007,9e-05,3.50722]
[1779807160943,34.78,77009.36,0.0,-0.95078,9e-05,3.46705]
[1779807161489,34.78,77009.36,0.0,-0.95078,9e-05,3.46705]
[1779807161950,34.78,77008.63,0.0,-0.95085,9e-05,3.46318]
[1779807162923,34.78,77008.63,0.0,-0.95085,9e-05,3.46318]
[1779807164972,34.77,77007.02,0.0,-0.951,9e-05,3.45445]
[1779807165537,34.77,77007.02,0.0,-0.951,9e-05,3.45445]
[1779807165978,34.77,77005.61,0.0,-0.95113,9e-05,3.4473]
[1779807166803,34.77,77005.61,0.0,-0.95113,9e-05,3.4473]
[1779807166985,34.77,77015.78,0.0,-0.95026,9e-05,3.49675]
[1779807167992,34.77,77020.21,0.0,-0.94988,9e-05,3.5182]
[1779807170012,34.77,77016.33,0.0,-0.95023,9e-05,3.49833]
[1779807171013,34.77,77019.14,0.0,-0.94999,9e-05,3.5118]
[1779807172021,34.76,77017.11,0.0,-0.95017,9e-05,3.50142]
[1779807176049,34.76,77015.57,0.0,-0.95033,9e-05,3.49238]
[1779807178064,34.76,77019.3,0.0,-0.95002,9e-05,3.51]
[1779807180078,34.75,77017.98,0.0,-0.95015,9e-05,3.50271]
[1779807181088,34.75,77028.89,0.0,-0.9492,9e-05,3.55625]
[1779807182095,34.75,77038.04,0.0,-0.9484,9e-05,3.6014]
[1779807183102,34.75,77039.06,0.0,-0.94832,9e-05,3.60596]
[1779807184109,34.75,77030.89,0.0,-0.94905,9e-05,3.56462]
[1779807185117,34.74,77014.04,0.0,-0.95054,9e-05,3.48093]
[1779807186124,34.74,77020.48,0.0,-0.94998,9e-05,3.51222]
[1779807187131,34.74,77023.02,0.0,-0.94977,9e-05,3.52435]
[1779807188138,34.74,77025.13,0.0,-0.94959,9e-05,3.53435]
[1779807189145,34.74,77022.29,0.0,-0.94985,9e-05,3.51986]
[1779807190012,34.74,77022.29,0.0,-0.94985,9e-05,3.51986]
[1779807190157,34.74,77011.65,0.0,-0.95078,9e-05,3.46716]
[1779807190952,34.74,77011.65,0.0,-0.95078,9e-05,3.46716]
[1779807190992,34.74,77011.65,0.0,-0.95078,9e-05,3.46716]
[1779807191164,34.74,77014.35,0.0,-0.95055,9e-05,3.48003]
[1779807192969,34.73,77015.15,0.0,-0.95049,9e-05,3.48359]
[1779807194185,34.73,77013.36,0.0,-0.95066,9e-05,3.47409]
[1779807195758,34.73,77013.76,0.0,-0.95063,9e-05,3.47569]
[1779807196199,34.73,77012.77,0.0,-0.95072,9e-05,3.47049]
[1779807196461,34.73,77012.77,0.0,-0.95072,9e-05,3.47049]
[1779807199222,34.72,77016.02,0.0,-0.95046,9e-05,3.48536]
[1779807200229,34.72,77014.0,0.0,-0.95064,9e-05,3.47508]
[1779807202243,34.72,77015.6,0.0,-0.95052,9e-05,3.48221]
[1779807204257,34.72,77012.12,0.0,-0.95083,9e-05,3.46442]
[1779807204998,34.72,77012.12,0.0,-0.95083,9e-05,3.46442]
[1779807205264,34.72,77024.77,0.0,-0.94974,9e-05,3.52629]
[1779807205407,34.72,77024.77,0.0,-0.94974,9e-05,3.52629]
[1779807206271,34.72,77028.43,0.0,-0.94942,9e-05,3.54399]
[1779807207278,34.71,77023.37,0.0,-0.94987,9e-05,3.51847]
[1779807208285,34.71,77017.42,0.0,-0.9504,9e-05,3.48874]
[1779807209292,34.71,77016.04,0.0,-0.95053,9e-05,3.48159]
[1779807210299,34.71,77013.19,0.0,-0.95078,9e-05,3.46726]
[1779807212314,34.71,77011.83,0.0,-0.95099,9e-05,3.4536]
[1779807213433,34.71,77011.83,0.0,-0.95099,9e-05,3.4536]
[1779807213496,34.71,77010.64,0.0,-0.9511,9e-05,3.44747]
[1779807214923,34.71,77010.64,0.0,-0.9511,9e-05,3.44747]
[1779807215025,34.7,77010.39,0.0,-0.95113,9e-05,3.44564]
[1779807215335,34.7,77006.6,0.0,-0.95146,9e-05,3.42719]
[1779807216342,34.7,77010.37,0.0,-0.95114,9e-05,3.44527]
[1779807217620,34.7,77010.37,0.0,-0.95114,9e-05,3.44527]
[1779807217701,34.7,77016.95,0.0,-0.95058,9e-05,3.47715]
[1779807218356,34.7,77021.13,0.0,-0.95022,9e-05,3.49733]
[1779807219363,34.7,77026.56,0.0,-0.94975,9e-05,3.52374]
[1779807221113,34.7,77026.56,0.0,-0.94975,9e-05,3.52374]
[1779807221134,34.7,77027.63,0.0,-0.94967,9e-05,3.52817]
[1779807222384,34.69,77026.26,0.0,-0.9498,9e-05,3.52095]
[1779807223391,34.69,77029.14,0.0,-0.94956,9e-05,3.53478]
[1779807224398,34.69,77033.48,0.0,-0.94918,9e-05,3.55589]
[1779807225404,34.69,77035.58,0.0,-0.949,9e-05,3.56586]
[1779807226758,34.69,77035.58,0.0,-0.949,9e-05,3.56586]
[1779807226844,34.69,77038.18,0.0,-0.94878,9e-05,3.57834]
[1779807227978,34.69,77038.18,0.0,-0.94878,9e-05,3.57834]
[1779807228080,34.68,77045.78,0.0,-0.94812,9e-05,3.61533]
[1779807228440,34.68,77040.79,0.0,-0.94857,9e-05,3.59029]
[1779807229775,34.68,77040.79,0.0,-0.94857,9e-05,3.59029]
[1779807230464,34.68,77064.7,0.0,-0.94642,9e-05,3.71017]
[1779807231469,34.68,77067.7,0.0,-0.94615,9e-05,3.72479]
[1779807232476,34.67,77063.82,0.0,-0.94653,9e-05,3.7042]
[1779807233483,34.67,77058.3,0.0,-0.94705,9e-05,3.67536]
[1779807234490,34.67,77057.17,0.0,-0.94716,9e-05,3.66896]
[1779807235497,34.67,77055.94,0.0,-0.94729,9e-05,3.66206]
[1779807236504,34.66,77057.53,0.0,-0.94715,9e-05,3.66949]
[1779807238518,34.66,77062.51,0.0,-0.94672,9e-05,3.69352]
[1779807240532,34.66,77056.69,0.0,-0.94728,9e-05,3.66256]
[1779807241539,34.65,77055.16,0.0,-0.94743,9e-05,3.65417]
[1779807244141,34.65,77055.79,0.0,-0.94738,9e-05,3.65674]
[1779807244231,34.65,77023.92,0.0,-0.95024,9e-05,3.49642]
[1779807244354,34.65,77023.92,0.0,-0.95024,9e-05,3.49642]
[1779807244829,34.65,77023.92,0.0,-0.95024,9e-05,3.49642]
[1779807244928,34.65,77023.92,0.0,-0.95024,9e-05,3.49642]
[1779807244990,34.65,77006.26,0.0,-0.95176,9e-05,3.4098]
[1779807247555,34.65,77006.59,0.0,-0.95174,9e-05,3.41117]
[1779807251618,34.64,77000.98,0.0,-0.95223,8e-05,3.38289]
[1779807256653,34.64,76991.64,0.0,-0.95303,8e-05,3.33703]
[1779807257835,34.64,76991.64,0.0,-0.95303,8e-05,3.33703]
[1779807257899,34.64,76992.36,0.0,-0.95298,8e-05,3.34036]
[1779807259674,34.64,76989.93,0.0,-0.95318,8e-05,3.32849]
[1779807260681,34.64,76983.68,0.0,-0.9537,8e-05,3.2986]
[1779807261688,34.64,76982.1,0.0,-0.95383,8e-05,3.29104]
[1779807262695,34.64,76979.57,0.0,-0.95404,8e-05,3.279]
[1779807263702,34.64,76980.72,0.0,-0.95395,8e-05,3.28443]
[1779807264709,34.64,76994.86,0.0,-0.95278,8e-05,3.35185]
[1779807265716,34.64,76995.79,0.0,-0.9527,8e-05,3.35618]
[1779807270750,34.63,76995.06,0.0,-0.95277,8e-05,3.35197]
[1779807271759,34.63,76995.91,0.0,-0.95279,8e-05,3.34968]
[1779807273773,34.63,76999.05,0.0,-0.95253,8e-05,3.36451]
[1779807279279,34.63,76998.15,0.0,-0.95261,8e-05,3.3596]
[1779807278831,34.63,76999.45,0.0,-0.95251,8e-05,3.36572]
[1779807279831,34.63,77022.28,0.0,-0.95056,9e-05,3.47668]
[1779807281845,34.63,77021.27,0.0,-0.95065,9e-05,3.47125]
[1779807284866,34.62,77022.81,0.0,-0.95054,9e-05,3.47786]
[1779807285872,34.62,77017.75,0.0,-0.95098,9e-05,3.45271]
[1779807287887,34.62,77016.3,0.0,-0.95112,9e-05,3.44502]
[1779807292922,34.61,77015.51,0.0,-0.95121,9e-05,3.43987]
[1779807293928,34.61,77011.45,0.0,-0.95156,9e-05,3.41983]
[1779807294935,34.61,77005.12,0.0,-0.9521,8e-05,3.38887]
[1779807295943,34.61,77007.16,0.0,-0.95193,8e-05,3.39854]
[1779807300978,34.61,77005.43,0.0,-0.95209,8e-05,3.38934]
[1779807301985,34.61,76998.6,0.0,-0.95267,8e-05,3.35621]
[1779807302992,34.61,76996.92,0.0,-0.95282,8e-05,3.34799]
[1779807303455,34.61,76996.92,0.0,-0.95282,8e-05,3.34799]
[1779807303999,34.61,76988.21,0.0,-0.95354,8e-05,3.30623]
[1779807305009,34.61,76981.37,0.0,-0.95411,8e-05,3.27366]
[1779807306015,34.61,76977.85,0.0,-0.95439,8e-05,3.25704]
[1779807307341,34.61,76977.85,0.0,-0.95439,8e-05,3.25704]
[1779807307032,34.61,76969.4,0.0,-0.95508,8e-05,3.21733]
[1779807308036,34.61,76948.42,0.0,-0.95674,8e-05,3.12027]
[1779807309043,34.61,76952.37,0.0,-0.95642,8e-05,3.13871]
[1779807310050,34.61,76949.41,0.0,-0.95665,8e-05,3.12534]
[1779807311207,34.61,76949.41,0.0,-0.95665,8e-05,3.12534]
[1779807311236,34.61,76939.87,0.0,-0.95739,8e-05,3.08199]
[1779807312064,34.61,76933.68,0.0,-0.95786,8e-05,3.05391]
[1779807313071,34.61,76935.53,0.0,-0.95773,8e-05,3.06205]
[1779807314078,34.61,76934.42,0.0,-0.9578,8e-05,3.05739]
[1779807315085,34.61,76931.27,0.0,-0.95804,8e-05,3.04353]
[1779807316262,34.61,76931.27,0.0,-0.95804,8e-05,3.04353]
[1779807317099,34.62,76933.19,0.0,-0.95788,8e-05,3.053]
[1779807318106,34.62,76943.66,0.0,-0.95707,8e-05,3.10097]
[1779807319119,34.62,76947.79,0.0,-0.95674,8e-05,3.12018]
[1779807320125,34.62,76953.8,0.0,-0.95626,8e-05,3.1481]
[1779807321191,34.62,76947.34,0.0,-0.95677,8e-05,3.11861]
[1779807322358,34.62,76949.72,0.0,-0.95657,8e-05,3.12981]
[1779807324154,34.62,76951.9,0.0,-0.9564,8e-05,3.14035]
[1779807326168,34.63,76955.87,0.0,-0.95607,8e-05,3.15913]
[1779807329189,34.63,76962.29,0.0,-0.95555,8e-05,3.18952]
[1779807330196,34.63,76967.33,0.0,-0.95515,8e-05,3.21318]
[1779807333226,34.63,76937.73,0.0,-0.95755,8e-05,3.07114]
[1779807333456,34.63,76937.73,0.0,-0.95755,8e-05,3.07114]
[1779807334233,34.63,76954.23,0.0,-0.95626,8e-05,3.14699]
[1779807334743,34.63,76954.23,0.0,-0.95626,8e-05,3.14699]
[1779807335240,34.63,76963.96,0.0,-0.95548,8e-05,3.19231]
[1779807336135,34.63,76963.96,0.0,-0.95548,8e-05,3.19231]
[1779807336141,34.63,76963.96,0.0,-0.95548,8e-05,3.19231]
[1779807336208,34.63,76963.96,0.0,-0.95548,8e-05,3.19231]
[1779807336447,34.63,76963.96,0.0,-0.95548,8e-05,3.19231]
[1779807336248,34.63,76964.27,0.0,-0.95545,8e-05,3.19391]
[1779807338707,34.63,76964.72,0.0,-0.95541,8e-05,3.19631]
[1779807338895,34.63,76964.72,0.0,-0.95541,8e-05,3.19631]
[1779807339130,34.63,76964.72,0.0,-0.95541,8e-05,3.19631]
[1779807339269,34.63,76963.16,0.0,-0.95553,8e-05,3.18919]
[1779807340417,34.63,76963.16,0.0,-0.95553,8e-05,3.18919]
[1779807341138,34.63,76963.95,0.0,-0.95547,8e-05,3.19303]
[1779807341994,34.64,76964.76,0.0,-0.9554,8e-05,3.19695]
[1779807343248,34.64,76964.52,0.0,-0.95542,8e-05,3.19597]
[1779807344317,34.64,76960.58,0.0,-0.95573,8e-05,3.17794]
[1779807345320,34.64,76943.59,0.0,-0.95706,8e-05,3.09989]
[1779807346327,34.64,76942.09,0.0,-0.95717,8e-05,3.09334]
[1779807347334,34.64,76944.08,0.0,-0.95701,8e-05,3.10272]
[1779807348341,34.64,76941.35,0.0,-0.95722,8e-05,3.09055]
[1779807349368,34.64,76939.96,0.0,-0.95732,8e-05,3.08453]
[1779807350360,34.64,76932.98,0.0,-0.95785,8e-05,3.05318]
[1779807352374,34.65,76927.57,0.0,-0.95825,8e-05,3.02951]
[1779807352728,34.65,76927.57,0.0,-0.95825,8e-05,3.02951]
[1779807353381,34.65,76926.52,0.0,-0.95832,8e-05,3.02519]
[1779807355395,34.65,76927.74,0.0,-0.95822,8e-05,3.03149]
[1779807359423,34.66,76939.23,0.0,-0.95731,8e-05,3.08507]
[1779807360430,34.66,76939.65,0.0,-0.95727,8e-05,3.0873]
[1779807360771,34.66,76939.65,0.0,-0.95727,8e-05,3.0873]
[1779807361437,34.66,76948.45,0.0,-0.95658,8e-05,3.12783]
[1779807362444,34.66,76946.89,0.0,-0.9567,8e-05,3.12093]
[1779807365465,34.66,76945.88,0.0,-0.95676,8e-05,3.11707]
[1779807369493,34.67,76944.89,0.0,-0.95682,8e-05,3.11358]
[1779807370500,34.67,76952.87,0.0,-0.95619,8e-05,3.1505]
[1779807371507,34.67,76959.54,0.0,-0.95566,8e-05,3.18156]
[1779807373521,34.67,76957.28,0.0,-0.95584,8e-05,3.17139]
[1779807375673,34.67,76957.6,0.0,-0.95581,8e-05,3.17304]
[1779807375710,34.67,76962.54,0.0,-0.95541,8e-05,3.19615]
[1779807376542,34.67,76963.92,0.0,-0.9553,8e-05,3.2027]
[1779807380469,34.67,76964.32,0.0,-0.95526,8e-05,3.20479]
[1779807379563,34.67,76966.06,0.0,-0.95512,8e-05,3.21303]
[1779807380570,34.67,76962.47,0.0,-0.95541,8e-05,3.19639]
[1779807382584,34.67,76960.11,0.0,-0.95559,8e-05,3.18567]
[1779807385605,34.68,76955.15,0.0,-0.95598,8e-05,3.16312]
[1779807387623,34.68,76953.26,0.0,-0.95612,8e-05,3.15474]
[1779807388629,34.68,76942.93,0.0,-0.95693,8e-05,3.1075]
[1779807389635,34.68,76943.14,0.0,-0.95691,8e-05,3.10873]
[1779807390642,34.68,76945.29,0.0,-0.95673,8e-05,3.11882]
[1779807394670,34.68,76941.38,0.0,-0.9571,8e-05,3.09595]
[1779807395677,34.68,76939.97,0.0,-0.9572,8e-05,3.0898]
[1779807396684,34.69,76940.95,0.0,-0.95712,8e-05,3.09456]
[1779807397691,34.69,76938.01,0.0,-0.95734,8e-05,3.08146]
[1779807398698,34.69,76936.13,0.0,-0.95748,8e-05,3.07323]
[1779807399705,34.69,76932.33,0.0,-0.95777,8e-05,3.05634]
[1779807401974,34.69,76931.82,0.0,-0.9578,8e-05,3.05438]
[1779807402062,34.69,76922.69,0.0,-0.95849,8e-05,3.01367]
[1779807402726,34.69,76912.45,0.0,-0.95925,7e-05,2.96848]
[1779807403563,34.69,76912.45,0.0,-0.95925,7e-05,2.96848]
[1779807403733,34.69,76918.13,0.0,-0.95882,7e-05,2.9942]
[1779807405372,34.69,76918.13,0.0,-0.95882,7e-05,2.9942]
[1779807405379,34.7,76921.77,0.0,-0.95853,8e-05,3.01132]
[1779807408768,34.7,76920.44,0.0,-0.95861,8e-05,3.00664]
[1779807410783,34.71,76921.47,0.0,-0.95852,8e-05,3.01209]
[1779807415818,34.71,76927.14,0.0,-0.95805,8e-05,3.03962]
[1779807416825,34.72,76929.05,0.0,-0.9579,8e-05,3.0486]
[1779807418051,34.72,76929.05,0.0,-0.9579,8e-05,3.0486]
[1779807418839,34.72,76923.36,0.0,-0.95832,8e-05,3.02375]
[1779807419846,34.72,76919.8,0.0,-0.95858,8e-05,3.00822]
[1779807421448,34.72,76919.8,0.0,-0.95858,8e-05,3.00822]
[1779807421528,34.72,76922.57,0.0,-0.95836,8e-05,3.02145]
[1779807421860,34.72,76923.74,0.0,-0.95827,8e-05,3.02669]
[1779807422867,34.72,76925.74,0.0,-0.95811,8e-05,3.03607]
[1779807423874,34.73,76923.77,0.0,-0.95825,8e-05,3.02761]
[1779807425888,34.73,76927.89,0.0,-0.95793,8e-05,3.04692]
[1779807427902,34.73,76925.14,0.0,-0.95812,8e-05,3.03529]
[1779807428909,34.73,76921.93,0.0,-0.95836,8e-05,3.02128]
[1779807430322,34.73,76921.93,0.0,-0.95836,8e-05,3.02128]
[1779807431470,34.74,76921.82,0.0,-0.95835,8e-05,3.02161]
[1779807430923,34.74,76913.84,0.0,-0.95895,7e-05,2.98601]
[1779807431930,34.74,76908.81,0.0,-0.95932,7e-05,2.96418]
[1779807432937,34.74,76906.73,0.0,-0.95947,7e-05,2.95549]
[1779807433944,34.74,76910.12,0.0,-0.95922,7e-05,2.97005]
[1779807435958,34.73,76908.77,0.0,-0.95934,7e-05,2.96318]
[1779807436965,34.73,76906.75,0.0,-0.95949,7e-05,2.95382]
[1779807437972,34.73,76905.56,0.0,-0.95959,7e-05,2.94815]
[1779807441009,34.74,76886.97,0.0,-0.96092,7e-05,2.86855]
[1779807442000,34.74,76881.08,0.0,-0.96134,7e-05,2.84274]
[1779807443007,34.73,76881.53,0.0,-0.96132,7e-05,2.8444]
[1779807444658,34.73,76882.29,0.0,-0.96127,7e-05,2.84743]
[1779807444786,34.73,76882.29,0.0,-0.96127,7e-05,2.84743]
[1779807445023,34.73,76875.38,0.0,-0.96176,7e-05,2.81755]
[1779807446029,34.73,76870.36,0.0,-0.96212,7e-05,2.79591]
[1779807447037,34.73,76858.15,0.0,-0.96297,7e-05,2.74413]
[1779807448044,34.73,76854.23,0.0,-0.96324,7e-05,2.72755]
[1779807449051,34.73,76853.93,0.0,-0.96326,7e-05,2.72622]
[1779807450058,34.73,76862.01,0.0,-0.9627,7e-05,2.76008]
[1779807451065,34.73,76865.62,0.0,-0.96253,7e-05,2.76959]
[1779807452073,34.73,76868.94,0.0,-0.9623,7e-05,2.78354]
[1779807453078,34.73,76866.66,0.0,-0.96244,7e-05,2.77468]
[1779807457107,34.74,76862.93,0.0,-0.96265,7e-05,2.76208]
[1779807458574,34.75,76865.01,0.0,-0.96248,7e-05,2.77246]
[1779807459121,34.75,76870.39,0.0,-0.9621,7e-05,2.79526]
[1779807460128,34.75,76872.45,0.0,-0.96195,7e-05,2.80482]
[1779807462142,34.76,76879.65,0.0,-0.96141,7e-05,2.83712]
[1779807463149,34.76,76880.84,0.0,-0.96132,7e-05,2.84298]
[1779807465163,34.77,76880.59,0.0,-0.96131,7e-05,2.84329]
[1779807466170,34.77,76882.11,0.0,-0.96118,7e-05,2.8512]
[1779807470198,34.78,76879.36,0.0,-0.96133,7e-05,2.84207]
[1779807471205,34.78,76873.94,0.0,-0.96172,7e-05,2.81862]
[1779807473219,34.78,76872.33,0.0,-0.96184,7e-05,2.81134]
[1779807475235,34.78,76870.98,0.0,-0.96194,7e-05,2.8052]
[1779807478254,34.78,76874.79,0.0,-0.96168,7e-05,2.82088]
[1779807480268,34.78,76880.79,0.0,-0.96126,7e-05,2.84617]
[1779807482447,34.78,76881.49,0.0,-0.96122,7e-05,2.84892]
[1779807482522,34.77,76885.98,0.0,-0.9609,7e-05,2.86802]
[1779807483291,34.77,76893.88,0.0,-0.96033,7e-05,2.90201]
[1779807484298,34.78,76898.05,0.0,-0.96002,7e-05,2.9208]
[1779807485305,34.78,76900.76,0.0,-0.95981,7e-05,2.93323]
[1779807486312,34.78,76898.79,0.0,-0.95995,7e-05,2.92514]
[1779807488326,34.78,76897.08,0.0,-0.96005,7e-05,2.91875]
[1779807489333,34.79,76896.03,0.0,-0.96012,7e-05,2.91473]
[1779807491346,34.79,76892.9,0.0,-0.96033,7e-05,2.90221]
[1779807492354,34.79,76887.42,0.0,-0.96073,7e-05,2.87807]
[1779807493361,34.79,76889.16,0.0,-0.96061,7e-05,2.8853]
[1779807495375,34.79,76891.2,0.0,-0.96048,7e-05,2.89352]
[1779807498396,34.78,76892.95,0.0,-0.96037,7e-05,2.90014]
[1779807499403,34.78,76891.41,0.0,-0.96048,7e-05,2.8931]
[1779807502426,34.78,76885.5,0.0,-0.96093,7e-05,2.8665]
[1779807503431,34.78,76882.87,0.0,-0.96112,7e-05,2.85487]
[1779807504438,34.78,76891.96,0.0,-0.96045,7e-05,2.89488]
[1779807505445,34.78,76890.3,0.0,-0.96056,7e-05,2.88827]
[1779807507459,34.79,76888.67,0.0,-0.96066,7e-05,2.88242]
[1779807508466,34.79,76887.11,0.0,-0.96076,7e-05,2.87629]
[1779807510480,34.79,76888.75,0.0,-0.96062,7e-05,2.88465]
[1779807512494,34.8,76889.72,0.0,-0.96061,7e-05,2.88429]
[1779807512705,34.8,76889.72,0.0,-0.96061,7e-05,2.88429]
[1779807513000,34.8,76889.72,0.0,-0.96061,7e-05,2.88429]
[1779807513501,34.8,76881.38,0.0,-0.96119,7e-05,2.84889]
[1779807514508,34.8,76882.02,0.0,-0.96114,7e-05,2.85231]
[1779807519543,34.81,76882.21,0.0,-0.96107,7e-05,2.85642]
[1779807520550,34.82,76886.58,0.0,-0.96074,7e-05,2.87594]
[1779807522564,34.82,76887.59,0.0,-0.96065,7e-05,2.88155]
[1779807527599,34.83,76886.63,0.0,-0.96067,7e-05,2.88045]
[1779807532190,34.84,76886.58,0.0,-0.96064,7e-05,2.88207]
[1779807532636,34.84,76861.61,0.0,-0.9624,7e-05,2.77594]
[1779807534039,34.85,76861.61,0.0,-0.96239,7e-05,2.77654]
[1779807534087,34.88,76860.38,0.0,-0.96234,7e-05,2.77903]
[1779807534687,34.88,76862.05,0.0,-0.96223,7e-05,2.78593]
[1779807536043,34.88,76862.05,0.0,-0.96223,7e-05,2.78593]
[1779807538709,34.91,76870.46,0.0,-0.96148,7e-05,2.8313]
[1779807539716,34.92,76870.96,0.0,-0.96143,7e-05,2.83411]
[1779807540728,34.92,76865.84,0.0,-0.96178,7e-05,2.81297]
[1779807541734,34.92,76855.16,0.0,-0.96252,7e-05,2.76853]
[1779807543748,34.93,76856.17,0.0,-0.96242,7e-05,2.77432]
[1779807548783,34.94,76853.63,0.0,-0.96253,7e-05,2.76743]
[1779807549790,34.95,76854.94,0.0,-0.96243,7e-05,2.7737]
[1779807553877,34.96,76849.4,0.0,-0.96276,7e-05,2.75348]
[1779807554832,34.96,76846.06,0.0,-0.96298,7e-05,2.74031]
[1779807556289,34.96,76846.06,0.0,-0.96298,7e-05,2.74031]
[1779807556363,34.97,76842.98,0.0,-0.96316,7e-05,2.72911]
[1779807556848,34.97,76838.33,0.0,-0.96348,7e-05,2.70982]
[1779807557873,34.97,76838.33,0.0,-0.96348,7e-05,2.70982]
[1779807557982,34.97,76837.0,0.0,-0.96355,7e-05,2.70518]
[1779807558863,34.97,76827.36,0.0,-0.96418,7e-05,2.6664]
[1779807559870,34.98,76828.13,0.0,-0.96412,7e-05,2.67047]
[1779807565615,34.99,76828.03,0.0,-0.96406,7e-05,2.67372]
[1779807565912,35.0,76844.37,0.0,-0.96293,7e-05,2.74309]
[1779807567102,35.0,76844.37,0.0,-0.96293,7e-05,2.74309]
[1779807567321,35.0,76844.37,0.0,-0.96293,7e-05,2.74309]
[1779807567364,35.01,76846.58,0.0,-0.96275,7e-05,2.75391]
[1779807567926,35.01,76845.07,0.0,-0.96286,7e-05,2.74761]
[1779807569427,35.01,76845.07,0.0,-0.96286,7e-05,2.74761]
[1779807569529,35.01,76846.73,0.0,-0.96272,7e-05,2.75614]
[1779807569940,35.01,76845.25,0.0,-0.96282,7e-05,2.74995]
[1779807570844,35.01,76845.25,0.0,-0.96282,7e-05,2.74995]
[1779807572961,35.02,76847.0,0.0,-0.96273,7e-05,2.75398]
[1779807574975,35.03,76848.21,0.0,-0.96262,7e-05,2.76061]
[1779807575982,35.03,76854.06,0.0,-0.9622,7e-05,2.78595]
[1779807577146,35.03,76854.06,0.0,-0.9622,7e-05,2.78595]
[1779807577360,35.03,76854.06,0.0,-0.9622,7e-05,2.78595]
[1779807577451,35.04,76850.35,0.0,-0.96244,7e-05,2.77186]
[1779807578022,35.04,76850.35,0.0,-0.96244,7e-05,2.77186]
[1779807578031,35.04,76844.05,0.0,-0.96287,7e-05,2.74552]
[1779807579003,35.04,76841.31,0.0,-0.96304,7e-05,2.73492]
[1779807580012,35.04,76838.3,0.0,-0.96323,7e-05,2.72325]
[1779807581018,35.05,76834.72,0.0,-0.96346,7e-05,2.70928]
[1779807582026,35.05,76833.6,0.0,-0.96352,7e-05,2.70551]
[1779807583032,35.05,76831.05,0.0,-0.96368,7e-05,2.69587]
[1779807585046,35.09,76830.1,0.0,-0.96359,7e-05,2.70149]
[1779807586287,35.09,76830.1,0.0,-0.96359,7e-05,2.70149]
[1779807591088,35.17,76824.42,0.0,-0.96367,7e-05,2.69647]
[1779807595614,34.98,76826.59,0.0,-0.96427,7e-05,2.6596]
[1779807600151,34.8,76825.4,0.0,-0.9651,7e-05,2.60924]
[1779807601155,34.8,76825.4,0.0,-0.9651,7e-05,2.60924]
[1779807601393,34.76,76814.57,0.0,-0.96597,6e-05,2.55494]
[1779807602173,34.72,76831.95,0.0,-0.965,7e-05,2.61518]
[1779807603251,34.72,76831.95,0.0,-0.965,7e-05,2.61518]
[1779807603288,34.71,76837.07,0.0,-0.96467,7e-05,2.63564]
[1779807604395,34.71,76837.07,0.0,-0.96467,7e-05,2.63564]
[1779807604933,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807604963,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807605101,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807605174,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807605652,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807605715,34.71,76836.88,0.0,-0.9647,7e-05,2.63395]
[1779807605719,34.71,76832.26,0.0,-0.96501,7e-05,2.61466]
[1779807606479,34.71,76832.26,0.0,-0.96501,7e-05,2.61466]
[1779807606548,34.71,76832.26,0.0,-0.96501,7e-05,2.61466]
[1779807606659,34.71,76832.26,0.0,-0.96501,7e-05,2.61466]
[1779807606660,34.69,76828.12,0.0,-0.96535,7e-05,2.59371]
[1779807610229,34.57,76849.52,0.0,-0.96444,7e-05,2.65028]
[1779807611325,34.53,76854.85,0.0,-0.96424,7e-05,2.66236]
[1779807612244,34.49,76853.85,0.0,-0.96449,7e-05,2.64712]
[1779807613665,34.49,76853.85,0.0,-0.96449,7e-05,2.64712]
[1779807613670,34.4,76862.88,0.0,-0.96425,7e-05,2.66228]
[1779807613829,34.4,76862.88,0.0,-0.96425,7e-05,2.66228]
[1779807614259,34.4,76861.85,0.0,-0.96432,7e-05,2.658]
[1779807615498,34.4,76861.85,0.0,-0.96432,7e-05,2.658]
[1779807615709,34.31,76850.8,0.0,-0.96542,7e-05,2.59015]
[1779807616077,34.31,76850.8,0.0,-0.96542,7e-05,2.59015]
[1779807616272,34.31,76854.97,0.0,-0.96514,7e-05,2.60723]
[1779807617279,34.27,76854.26,0.0,-0.96536,7e-05,2.59424]
[1779807618435,34.27,76854.26,0.0,-0.96536,7e-05,2.59424]
[1779807618785,34.27,76854.26,0.0,-0.96536,7e-05,2.59424]
[1779807619739,34.19,76854.92,0.0,-0.96564,7e-05,2.57693]
[1779807619756,34.15,76861.04,0.0,-0.96539,7e-05,2.59226]
[1779807620365,34.15,76861.04,0.0,-0.96539,7e-05,2.59226]
[1779807620455,34.15,76861.04,0.0,-0.96539,7e-05,2.59226]
[1779807620759,34.15,76861.04,0.0,-0.96539,7e-05,2.59226]
[1779807620466,34.11,76869.89,0.0,-0.96497,7e-05,2.61874]
[1779807622703,34.11,76870.57,0.0,-0.96492,7e-05,2.62156]
[1779807622792,34.11,76870.57,0.0,-0.96492,7e-05,2.62156]
[1779807622805,34.03,76879.49,0.0,-0.96466,7e-05,2.63787]
[1779807624328,33.99,76874.88,0.0,-0.96514,7e-05,2.60799]
[1779807626343,33.91,76878.86,0.0,-0.96521,7e-05,2.60395]
[1779807627350,33.87,76880.09,0.0,-0.96529,7e-05,2.59919]
[1779807627870,33.87,76880.09,0.0,-0.96529,7e-05,2.59919]
[1779807627995,33.87,76880.09,0.0,-0.96529,7e-05,2.59919]
[1779807628297,33.87,76880.09,0.0,-0.96529,7e-05,2.59919]
[1779807628747,33.87,76880.09,0.0,-0.96529,7e-05,2.59919]
[1779807628763,33.87,76894.84,0.0,-0.9643,7e-05,2.6602]
[1779807629364,33.87,76897.49,0.0,-0.96412,7e-05,2.67139]
[1779807630371,33.86,76898.25,0.0,-0.96408,7e-05,2.67416]
[1779807635408,33.86,76896.26,0.0,-0.96432,7e-05,2.6579]
[1779807636414,33.85,76900.75,0.0,-0.96403,7e-05,2.67599]
[1779807637421,33.85,76902.05,0.0,-0.96394,7e-05,2.68103]
[1779807638428,33.85,76903.54,0.0,-0.96385,7e-05,2.68687]
[1779807639435,33.85,76900.1,0.0,-0.96409,7e-05,2.6718]
[1779807640805,33.85,76900.1,0.0,-0.96409,7e-05,2.6718]
[1779807640442,33.84,76887.8,0.0,-0.96494,7e-05,2.61964]
[1779807641449,33.84,76883.6,0.0,-0.96523,7e-05,2.60178]
[1779807643707,33.84,76885.83,0.0,-0.96509,7e-05,2.61037]
[1779807644676,33.84,76885.83,0.0,-0.96509,7e-05,2.61037]
[1779807647491,33.83,76886.76,0.0,-0.96505,7e-05,2.61282]
[1779807649506,33.83,76885.77,0.0,-0.96513,7e-05,2.60796]
[1779807650514,33.82,76892.44,0.0,-0.96474,7e-05,2.63228]
[1779807651521,33.82,76899.43,0.0,-0.96427,7e-05,2.6613]
[1779807652528,33.81,76897.37,0.0,-0.96441,7e-05,2.65216]
[1779807654542,33.81,76903.13,0.0,-0.96403,7e-05,2.67566]
[1779807655413,33.81,76903.13,0.0,-0.96403,7e-05,2.67566]
[1779807655436,33.81,76903.13,0.0,-0.96403,7e-05,2.67566]
[1779807655849,33.81,76903.13,0.0,-0.96403,7e-05,2.67566]
[1779807655551,33.81,76908.42,0.0,-0.96367,7e-05,2.69769]
[1779807656247,33.81,76908.42,0.0,-0.96367,7e-05,2.69769]
[1779807656558,33.81,76923.56,0.0,-0.96262,7e-05,2.76228]
[1779807657565,33.81,76927.28,0.0,-0.96236,7e-05,2.77782]
[1779807658838,33.81,76927.28,0.0,-0.96236,7e-05,2.77782]
[1779807658572,33.8,76928.67,0.0,-0.96227,7e-05,2.78324]
[1779807659579,33.78,76916.4,0.0,-0.96325,7e-05,2.72381]
[1779807660585,33.78,76917.33,0.0,-0.96319,7e-05,2.72727]
[1779807661593,33.77,76913.78,0.0,-0.96345,7e-05,2.71149]
[1779807662600,33.77,76910.52,0.0,-0.96368,7e-05,2.69703]
[1779807663606,33.77,76912.3,0.0,-0.96357,7e-05,2.70414]
[1779807664614,33.77,76911.05,0.0,-0.96366,7e-05,2.6983]
[1779807665621,33.77,76908.89,0.0,-0.96381,7e-05,2.68908]
[1779807666628,33.76,76906.76,0.0,-0.96398,7e-05,2.67905]
[1779807667635,33.76,76909.03,0.0,-0.96383,7e-05,2.68824]
[1779807668642,33.76,76912.43,0.0,-0.9636,7e-05,2.70228]
[1779807669649,33.76,76911.13,0.0,-0.9637,7e-05,2.69622]
[1779807670656,33.76,76912.2,0.0,-0.96363,7e-05,2.7003]
[1779807675691,33.75,76909.19,0.0,-0.96388,7e-05,2.68498]
[1779807679720,33.74,76907.0,0.0,-0.96406,7e-05,2.67379]
[1779807680727,33.74,76909.22,0.0,-0.96392,7e-05,2.68277]
[1779807681734,33.74,76908.16,0.0,-0.964,7e-05,2.6778]
[1779807682752,33.74,76905.01,0.0,-0.96422,7e-05,2.66397]
[1779807683751,33.73,76883.98,0.0,-0.96566,7e-05,2.57546]
[1779807684758,33.73,76886.69,0.0,-0.96548,7e-05,2.5864]
[1779807686772,33.73,76883.58,0.0,-0.9657,7e-05,2.5729]
[1779807688786,33.73,76881.89,0.0,-0.96582,7e-05,2.56534]
[1779807689793,33.73,76883.54,0.0,-0.96571,7e-05,2.57188]
[1779807690803,33.73,76891.33,0.0,-0.9652,7e-05,2.60395]
[1779807691807,33.72,76906.4,0.0,-0.96425,7e-05,2.66142]
[1779807692814,33.72,76905.16,0.0,-0.96434,7e-05,2.65573]
[1779807693821,33.72,76906.59,0.0,-0.96425,7e-05,2.66136]
[1779807695836,33.72,76895.32,0.0,-0.96503,7e-05,2.61304]
[1779807696843,33.7,76894.52,0.0,-0.96514,7e-05,2.60622]
[1779807697849,33.69,76897.96,0.0,-0.96496,7e-05,2.61726]
[1779807700871,33.67,76893.15,0.0,-0.96536,7e-05,2.59301]
[1779807701867,33.67,76893.15,0.0,-0.96536,7e-05,2.59301]
[1779807701878,33.67,76872.25,0.0,-0.96674,7e-05,2.50662]
[1779807702885,33.67,76870.25,0.0,-0.96688,6e-05,2.49832]
[1779807703892,33.67,76871.36,0.0,-0.96681,6e-05,2.50268]
[1779807704536,33.67,76871.36,0.0,-0.96681,6e-05,2.50268]
[1779807705914,33.67,76869.28,0.0,-0.96695,6e-05,2.49392]
[1779807707928,33.67,76870.6,0.0,-0.96686,6e-05,2.49899]
[1779807712840,33.67,76871.38,0.0,-0.96682,6e-05,2.50173]
[1779807713044,33.67,76871.01,0.0,-0.96685,6e-05,2.49993]
[1779807713141,33.67,76858.16,0.0,-0.96768,6e-05,2.4481]
[1779807714238,33.67,76858.16,0.0,-0.96768,6e-05,2.4481]
[1779807714272,33.67,76848.85,0.0,-0.96826,6e-05,2.41096]
[1779807714987,33.67,76848.85,0.0,-0.96826,6e-05,2.41096]
[1779807714988,33.67,76838.66,0.0,-0.9689,6e-05,2.37084]
[1779807716045,33.67,76829.7,0.0,-0.96944,6e-05,2.33595]
[1779807717304,33.67,76829.7,0.0,-0.96944,6e-05,2.33595]
[1779807717319,33.67,76844.34,0.0,-0.96854,6e-05,2.39321]
[1779807718027,33.67,76850.82,0.0,-0.96814,6e-05,2.41897]
[1779807719034,33.67,76852.73,0.0,-0.96802,6e-05,2.42657]
[1779807720052,33.67,76850.58,0.0,-0.96815,6e-05,2.41799]
[1779807721651,33.67,76850.58,0.0,-0.96815,6e-05,2.41799]
[1779807721754,33.67,76849.55,0.0,-0.96822,6e-05,2.41389]
[1779807722100,33.67,76849.55,0.0,-0.96822,6e-05,2.41389]
[1779807722105,33.67,76844.69,0.0,-0.96852,6e-05,2.39467]
[1779807723074,33.67,76842.2,0.0,-0.96867,6e-05,2.3851]
[1779807726095,33.67,76841.21,0.0,-0.96873,6e-05,2.38168]
[1779807727834,33.67,76841.21,0.0,-0.96873,6e-05,2.38168]
[1779807728520,33.67,76842.07,0.0,-0.96866,6e-05,2.38578]
[1779807728621,33.67,76838.94,0.0,-0.96885,6e-05,2.37349]
[1779807729107,33.67,76838.94,0.0,-0.96885,6e-05,2.37349]
[1779807729126,33.67,76833.76,0.0,-0.96917,6e-05,2.35332]
[1779807730134,33.67,76816.73,0.0,-0.9702,6e-05,2.28776]
[1779807731132,33.68,76817.0,0.0,-0.97015,6e-05,2.29065]
[1779807732138,33.68,76823.9,0.0,-0.96974,6e-05,2.31728]
[1779807733145,33.68,76813.13,0.0,-0.97038,6e-05,2.27623]
[1779807734923,33.68,76813.13,0.0,-0.97038,6e-05,2.27623]
[1779807734936,33.7,76806.65,0.0,-0.97069,6e-05,2.25612]
[1779807735161,33.7,76803.45,0.0,-0.97087,6e-05,2.24407]
[1779807736168,33.7,76803.45,0.0,-0.97087,6e-05,2.24407]
[1779807736396,33.7,76794.46,0.0,-0.97139,6e-05,2.2107]
[1779807737179,33.71,76775.43,0.0,-0.97242,6e-05,2.14376]
[1779807738899,33.71,76775.43,0.0,-0.97242,6e-05,2.14376]
[1779807738186,33.72,76765.5,0.0,-0.97296,5e-05,2.10828]
[1779807739197,33.72,76756.83,0.0,-0.97343,5e-05,2.07777]
[1779807740930,33.72,76756.83,0.0,-0.97343,5e-05,2.07777]
[1779807740945,33.77,76734.23,0.0,-0.97445,5e-05,2.00995]
[1779807741217,33.77,76721.85,0.0,-0.97509,5e-05,1.96739]
[1779807742067,33.77,76721.85,0.0,-0.97509,5e-05,1.96739]
[1779807742326,33.8,76750.88,0.0,-0.97346,5e-05,2.07523]
[1779807743118,33.8,76750.88,0.0,-0.97346,5e-05,2.07523]
[1779807743817,33.8,76750.88,0.0,-0.97346,5e-05,2.07523]
[1779807743855,33.8,76756.0,0.0,-0.97318,5e-05,2.09395]
[1779807744242,33.8,76777.95,0.0,-0.97196,6e-05,2.17379]
[1779807745249,33.8,76773.77,0.0,-0.97219,6e-05,2.15887]
[1779807746658,33.81,76771.08,0.0,-0.97233,6e-05,2.14946]
[1779807747263,33.81,76789.73,0.0,-0.97127,6e-05,2.21841]
[1779807748699,33.81,76772.3,0.0,-0.97225,6e-05,2.15458]
[1779807749277,33.81,76769.73,0.0,-0.97239,6e-05,2.14563]
[1779807750829,33.81,76778.63,0.0,-0.97188,6e-05,2.17886]
[1779807751944,33.81,76778.63,0.0,-0.97188,6e-05,2.17886]
[1779807751960,33.82,76792.93,0.0,-0.97112,6e-05,2.22698]
[1779807752301,33.82,76795.91,0.0,-0.97095,6e-05,2.23811]
[1779807753308,33.82,76780.22,0.0,-0.97184,6e-05,2.18021]
[1779807754315,33.82,76769.88,0.0,-0.97242,6e-05,2.14283]
[1779807755722,33.82,76771.52,0.0,-0.97231,6e-05,2.14959]
[1779807757336,33.82,76781.84,0.0,-0.97173,6e-05,2.18773]
[1779807758345,33.82,76804.27,0.0,-0.97042,6e-05,2.27174]
[1779807759351,33.83,76813.63,0.0,-0.96987,6e-05,2.30753]
[1779807760820,33.83,76816.23,0.0,-0.96971,6e-05,2.31775]
[1779807761841,33.83,76816.23,0.0,-0.96971,6e-05,2.31775]
[1779807763379,33.83,76820.62,0.0,-0.96944,6e-05,2.3349]
[1779807764386,33.83,76808.16,0.0,-0.97018,6e-05,2.28731]
[1779807765393,33.83,76810.73,0.0,-0.97,6e-05,2.29884]
[1779807770429,33.86,76810.72,0.0,-0.96993,6e-05,2.30367]
[1779807771436,33.86,76805.94,0.0,-0.97021,6e-05,2.28563]
[1779807772443,33.86,76792.39,0.0,-0.97097,6e-05,2.23641]
[1779807773450,33.86,76794.04,0.0,-0.97087,6e-05,2.24284]
[1779807774457,33.87,76802.35,0.0,-0.97035,6e-05,2.27662]
[1779807775464,33.88,76808.32,0.0,-0.96996,6e-05,2.30124]
[1779807776468,33.88,76808.32,0.0,-0.96996,6e-05,2.30124]
[1779807777077,33.88,76808.32,0.0,-0.96996,6e-05,2.30124]
[1779807777486,33.9,76798.56,0.0,-0.97049,6e-05,2.26729]
[1779807778488,33.9,76787.04,0.0,-0.97116,6e-05,2.22439]
[1779807779504,33.9,76774.15,0.0,-0.97189,6e-05,2.17713]
[1779807780549,33.9,76774.15,0.0,-0.97189,6e-05,2.17713]
[1779807781027,33.9,76761.34,0.0,-0.97259,6e-05,2.13141]
[1779807781145,33.9,76761.34,0.0,-0.97259,6e-05,2.13141]
[1779807781522,33.9,76729.52,0.0,-0.9743,5e-05,2.01898]
[1779807782531,33.9,76731.76,0.0,-0.97417,5e-05,2.02736]
[1779807784551,33.91,76749.69,0.0,-0.9732,5e-05,2.09156]
[1779807785565,33.91,76755.18,0.0,-0.97289,5e-05,2.11167]
[1779807786633,33.91,76731.56,0.0,-0.97415,5e-05,2.02887]
[1779807787134,33.91,76731.56,0.0,-0.97415,5e-05,2.02887]
[1779807787846,33.91,76731.56,0.0,-0.97415,5e-05,2.02887]
[1779807787989,33.91,76731.56,0.0,-0.97415,5e-05,2.02887]
[1779807788054,33.92,76720.73,0.0,-0.9747,5e-05,1.99253]
[1779807788604,33.92,76705.99,0.0,-0.97545,5e-05,1.94246]
[1779807789604,33.92,76708.95,0.0,-0.97529,5e-05,1.95309]
[1779807790611,33.95,76707.43,0.0,-0.97525,5e-05,1.95517]
[1779807791792,33.98,76700.3,0.0,-0.97551,5e-05,1.93806]
[1779807792635,34.01,76684.1,0.0,-0.97621,5e-05,1.89103]
[1779807793634,34.05,76645.39,0.0,-0.97794,5e-05,1.77361]
[1779807794343,34.05,76645.39,0.0,-0.97794,5e-05,1.77361]
[1779807794641,34.05,76641.06,0.0,-0.97813,5e-05,1.76084]
[1779807795648,34.07,76635.42,0.0,-0.97832,5e-05,1.74733]
[1779807796296,34.07,76635.42,0.0,-0.97832,5e-05,1.74733]
[1779807796350,34.07,76635.42,0.0,-0.97832,5e-05,1.74733]
[1779807796948,34.07,76635.42,0.0,-0.97832,5e-05,1.74733]
[1779807796966,34.07,76635.42,0.0,-0.97832,5e-05,1.74733]
[1779807797036,34.08,76654.98,0.0,-0.9774,5e-05,1.81071]
[1779807798728,34.08,76654.59,0.0,-0.97741,5e-05,1.80947]
[1779807798763,34.08,76646.68,0.0,-0.97777,5e-05,1.78536]
[1779807799677,34.11,76638.51,0.0,-0.97805,5e-05,1.76589]
[1779807800680,34.11,76638.51,0.0,-0.97805,5e-05,1.76589]
[1779807800767,34.11,76638.51,0.0,-0.97805,5e-05,1.76589]
[1779807800809,34.11,76639.4,0.0,-0.97801,5e-05,1.76897]
[1779807801152,34.11,76639.4,0.0,-0.97801,5e-05,1.76897]
[1779807801693,34.12,76653.53,0.0,-0.97734,5e-05,1.81413]
[1779807802699,34.16,76646.5,0.0,-0.97753,5e-05,1.80157]
[1779807803706,34.19,76637.7,0.0,-0.97785,5e-05,1.77922]
[1779807804713,34.2,76643.3,0.0,-0.97756,5e-05,1.79957]
[1779807805720,34.23,76643.59,0.0,-0.97745,5e-05,1.80653]
[1779807806734,34.27,76638.9,0.0,-0.97754,5e-05,1.80075]
[1779807807738,34.3,76634.64,0.0,-0.97765,5e-05,1.79279]
[1779807808752,34.3,76630.93,0.0,-0.97781,5e-05,1.78208]
[1779807809755,34.3,76634.5,0.0,-0.97764,5e-05,1.79377]
[1779807810762,34.31,76633.58,0.0,-0.97767,5e-05,1.79183]
[1779807811769,34.31,76636.41,0.0,-0.97758,5e-05,1.79717]
[1779807812779,34.31,76641.33,0.0,-0.97733,5e-05,1.81361]
[1779807813792,34.32,76622.73,0.0,-0.97817,5e-05,1.7564]
[1779807814796,34.32,76616.28,0.0,-0.97845,4e-05,1.73711]
[1779807815803,34.32,76618.45,0.0,-0.97835,4e-05,1.74434]
[1779807816821,34.33,76623.79,0.0,-0.9781,5e-05,1.76141]
[1779807817823,34.33,76607.36,0.0,-0.97882,4e-05,1.71179]
[1779807818366,34.33,76607.36,0.0,-0.97882,4e-05,1.71179]
[1779807818651,34.33,76607.36,0.0,-0.97882,4e-05,1.71179]
[1779807818848,34.33,76607.36,0.0,-0.97882,4e-05,1.71179]
[1779807818891,34.34,76606.09,0.0,-0.97886,4e-05,1.70916]
[1779807821478,34.35,76605.17,0.0,-0.97887,4e-05,1.70848]
[1779807821851,34.35,76621.58,0.0,-0.97812,5e-05,1.75967]
[1779807822141,34.35,76621.58,0.0,-0.97812,5e-05,1.75967]
[1779807822858,34.36,76630.14,0.0,-0.97772,5e-05,1.78725]
[1779807823344,34.36,76630.14,0.0,-0.97772,5e-05,1.78725]
[1779807823485,34.36,76630.14,0.0,-0.97772,5e-05,1.78725]
[1779807823675,34.36,76630.14,0.0,-0.97772,5e-05,1.78725]
[1779807824123,34.36,76630.14,0.0,-0.97772,5e-05,1.78725]
[1779807824126,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807824220,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807824372,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807824468,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807824691,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807825048,34.36,76636.47,0.0,-0.97741,5e-05,1.80805]
[1779807825095,34.37,76635.1,0.0,-0.97746,5e-05,1.80464]
[1779807825237,34.37,76635.1,0.0,-0.97746,5e-05,1.80464]
[1779807825854,34.37,76635.1,0.0,-0.97746,5e-05,1.80464]
[1779807826039,34.37,76635.1,0.0,-0.97746,5e-05,1.80464]
[1779807826086,34.37,76656.56,0.0,-0.97644,5e-05,1.87405]
[1779807826889,34.37,76679.98,0.0,-0.97528,5e-05,1.95181]
[1779807827896,34.38,76681.52,0.0,-0.97519,5e-05,1.95763]
[1779807828903,34.38,76692.12,0.0,-0.97465,5e-05,1.99397]
[1779807829910,34.38,76695.64,0.0,-0.97446,5e-05,2.00654]
[1779807830524,34.38,76695.64,0.0,-0.97446,5e-05,2.00654]
[1779807833938,34.39,76686.6,0.0,-0.97488,5e-05,1.97834]
[1779807834945,34.4,76692.61,0.0,-0.97457,5e-05,1.9993]
[1779807836959,34.4,76692.61,0.0,-0.97455,5e-05,2.00051]
[1779807837966,34.4,76703.02,0.0,-0.974,5e-05,2.03668]
[1779807838973,34.41,76704.05,0.0,-0.97394,5e-05,2.04077]
[1779807839357,34.41,76704.05,0.0,-0.97394,5e-05,2.04077]
[1779807840724,34.41,76704.08,0.0,-0.97393,5e-05,2.04142]
[1779807840988,34.41,76707.29,0.0,-0.97375,5e-05,2.05304]
[1779807843004,34.42,76697.59,0.0,-0.97424,5e-05,2.02076]
[1779807844014,34.42,76698.84,0.0,-0.97417,5e-05,2.02561]
[1779807845021,34.42,76701.66,0.0,-0.97401,5e-05,2.03585]
[1779807846002,34.42,76701.66,0.0,-0.97401,5e-05,2.03585]
[1779807846125,34.45,76723.84,0.0,-0.97275,5e-05,2.11864]
[1779807846739,34.45,76723.84,0.0,-0.97275,5e-05,2.11864]
[1779807847066,34.46,76722.57,0.0,-0.97276,5e-05,2.11829]
[1779807848081,34.47,76702.99,0.0,-0.97379,5e-05,2.05036]
[1779807849086,34.47,76704.49,0.0,-0.97371,5e-05,2.05607]
[1779807850093,34.47,76707.88,0.0,-0.97352,5e-05,2.06832]
[1779807851100,34.47,76704.32,0.0,-0.9737,5e-05,2.05649]
[1779807853115,34.48,76708.4,0.0,-0.97347,5e-05,2.07164]
[1779807854131,34.48,76732.27,0.0,-0.97218,5e-05,2.15626]
[1779807855138,34.48,76734.22,0.0,-0.97206,6e-05,2.16359]
[1779807858159,34.48,76723.13,0.0,-0.97265,5e-05,2.12509]
[1779807859166,34.49,76721.78,0.0,-0.97272,5e-05,2.12072]
[1779807860173,34.49,76725.55,0.0,-0.97251,5e-05,2.13448]
[1779807865208,34.5,76725.01,0.0,-0.97251,5e-05,2.13449]
[1779807866215,34.5,76714.91,0.0,-0.97305,5e-05,2.09926]
[1779807867222,34.5,76718.5,0.0,-0.97285,5e-05,2.11231]
[1779807868229,34.5,76730.31,0.0,-0.9722,5e-05,2.15461]
[1779807869236,34.5,76737.71,0.0,-0.97179,6e-05,2.18151]
[1779807871250,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872263,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872311,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872320,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872432,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872468,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872518,34.51,76740.6,0.0,-0.97168,6e-05,2.18753]
[1779807872569,34.51,76740.3,0.0,-0.97169,6e-05,2.18673]
[1779807873530,34.51,76740.3,0.0,-0.97169,6e-05,2.18673]
[1779807873627,34.51,76740.3,0.0,-0.97169,6e-05,2.18673]
[1779807873676,34.51,76740.3,0.0,-0.97169,6e-05,2.18673]
[1779807873720,34.51,76740.3,0.0,-0.97169,6e-05,2.18673]
[1779807873722,34.51,76740.26,0.0,-0.97169,6e-05,2.18689]
[1779807875342,34.51,76739.65,0.0,-0.97172,6e-05,2.18498]
[1779807876200,34.53,76725.89,0.0,-0.97241,5e-05,2.13978]
[1779807876720,34.53,76725.89,0.0,-0.97241,5e-05,2.13978]
[1779807877846,34.53,76725.54,0.0,-0.97243,5e-05,2.13853]
[1779807877854,34.53,76725.54,0.0,-0.97243,5e-05,2.13853]
[1779807877857,34.53,76725.54,0.0,-0.97243,5e-05,2.13853]
[1779807877969,34.53,76725.54,0.0,-0.97243,5e-05,2.13853]
[1779807878062,34.53,76727.7,0.0,-0.9723,5e-05,2.14694]
[1779807880319,34.53,76733.06,0.0,-0.972,6e-05,2.16679]
[1779807882083,34.53,76733.06,0.0,-0.972,6e-05,2.16679]
[1779807882096,34.53,76733.06,0.0,-0.972,6e-05,2.16679]
[1779807882180,34.54,76735.0,0.0,-0.97188,6e-05,2.17437]
[1779807882221,34.54,76735.0,0.0,-0.97188,6e-05,2.17437]
[1779807882246,34.54,76735.0,0.0,-0.97188,6e-05,2.17437]
[1779807882291,34.54,76735.0,0.0,-0.97188,6e-05,2.17437]
[1779807882469,34.54,76735.0,0.0,-0.97188,6e-05,2.17437]
[1779807882522,34.54,76727.13,0.0,-0.97231,5e-05,2.14623]
[1779807884114,34.54,76730.25,0.0,-0.97213,5e-05,2.15804]
[1779807884348,34.54,76738.3,0.0,-0.97169,6e-05,2.18694]
[1779807885926,34.54,76738.3,0.0,-0.97169,6e-05,2.18694]
[1779807885944,34.54,76738.3,0.0,-0.97169,6e-05,2.18694]
[1779807885971,34.54,76738.3,0.0,-0.97169,6e-05,2.18694]
[1779807885975,34.54,76738.3,0.0,-0.97169,6e-05,2.18694]
[1779807886055,34.54,76734.75,0.0,-0.97187,6e-05,2.17475]
[1779807886362,34.54,76738.36,0.0,-0.97167,6e-05,2.18774]
[1779807888321,34.54,76738.01,0.0,-0.97169,6e-05,2.18676]
[1779807888470,34.54,76738.01,0.0,-0.97169,6e-05,2.18676]
[1779807888505,34.54,76738.01,0.0,-0.97169,6e-05,2.18676]
[1779807888723,34.54,76738.01,0.0,-0.97169,6e-05,2.18676]
[1779807888820,34.54,76739.29,0.0,-0.97161,6e-05,2.19166]
[1779807890390,34.55,76741.39,0.0,-0.97149,6e-05,2.1998]
[1779807893411,34.55,76750.68,0.0,-0.97095,6e-05,2.2344]
[1779807895426,34.55,76759.1,0.0,-0.97046,6e-05,2.2658]
[1779807896432,34.55,76765.27,0.0,-0.9701,6e-05,2.28886]
[1779807898457,34.55,76765.11,0.0,-0.97011,6e-05,2.28838]
[1779807898463,34.55,76765.11,0.0,-0.97011,6e-05,2.28838]
[1779807898470,34.55,76765.11,0.0,-0.97011,6e-05,2.28838]
[1779807898522,34.55,76765.11,0.0,-0.97011,6e-05,2.28838]
[1779807898722,34.55,76765.11,0.0,-0.97011,6e-05,2.28838]
[1779807898770,34.55,76764.87,0.0,-0.97012,6e-05,2.2876]
[1779807904494,34.56,76769.48,0.0,-0.96984,6e-05,2.30552]
[1779807905499,34.56,76783.46,0.0,-0.96901,6e-05,2.3583]
[1779807906899,34.56,76783.0,0.0,-0.96904,6e-05,2.35664]
[1779807908530,34.56,76750.7,0.0,-0.97092,6e-05,2.23605]
[1779807909529,34.56,76752.87,0.0,-0.9708,6e-05,2.24421]
[1779807910536,34.56,76760.8,0.0,-0.97034,6e-05,2.27367]
[1779807911805,34.56,76756.12,0.0,-0.97061,6e-05,2.2565]
[1779807912905,34.56,76756.12,0.0,-0.97061,6e-05,2.2565]
[1779807912927,34.56,76756.12,0.0,-0.97061,6e-05,2.2565]
[1779807912943,34.56,76756.12,0.0,-0.97061,6e-05,2.2565]
[1779807912969,34.56,76756.12,0.0,-0.97061,6e-05,2.2565]
[1779807913006,34.56,76756.13,0.0,-0.9706,6e-05,2.25671]
[1779807913559,34.56,76760.65,0.0,-0.97034,6e-05,2.27359]
[1779807916587,34.56,76762.94,0.0,-0.9702,6e-05,2.28252]
[1779807917603,34.56,76766.88,0.0,-0.96997,6e-05,2.29733]
[1779807918606,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919292,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919321,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919334,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919446,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919467,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919522,34.56,76762.77,0.0,-0.97021,6e-05,2.28211]
[1779807919613,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807920912,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807920972,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807920981,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807921081,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807921221,34.56,76763.92,0.0,-0.97014,6e-05,2.28652]
[1779807921155,34.56,76767.64,0.0,-0.96992,6e-05,2.30061]
[1779807923641,34.56,76777.71,0.0,-0.96932,6e-05,2.33865]
[1779807925199,34.56,76777.71,0.0,-0.96932,6e-05,2.33865]
[1779807925219,34.56,76777.71,0.0,-0.96932,6e-05,2.33865]
[1779807924647,34.57,76786.9,0.0,-0.96877,6e-05,2.37363]
[1779807925432,34.57,76786.9,0.0,-0.96877,6e-05,2.37363]
[1779807925473,34.57,76786.9,0.0,-0.96877,6e-05,2.37363]
[1779807925659,34.57,76790.14,0.0,-0.96858,6e-05,2.38601]
[1779807926664,34.56,76813.15,0.0,-0.96716,6e-05,2.4754]
[1779807927671,34.56,76835.18,0.0,-0.96575,7e-05,2.56301]
[1779807928678,34.56,76834.27,0.0,-0.96581,6e-05,2.559]
[1779807929686,34.56,76830.81,0.0,-0.96604,6e-05,2.54475]
[1779807931043,34.56,76834.47,0.0,-0.96588,6e-05,2.55368]
[1779807931699,34.56,76832.06,0.0,-0.96604,6e-05,2.54365]
[1779807936734,34.55,76833.42,0.0,-0.96598,6e-05,2.54757]
[1779807937742,34.55,76840.29,0.0,-0.96554,7e-05,2.57498]
[1779807939755,34.55,76836.21,0.0,-0.96581,7e-05,2.5578]
[1779807940762,34.55,76823.83,0.0,-0.96662,6e-05,2.5079]
[1779807941769,34.55,76822.94,0.0,-0.96668,6e-05,2.50412]
[1779807942776,34.55,76819.44,0.0,-0.9669,6e-05,2.49001]
[1779807943783,34.54,76816.86,0.0,-0.96707,6e-05,2.47961]
[1779807944848,34.54,76816.86,0.0,-0.96707,6e-05,2.47961]
[1779807944873,34.54,76816.86,0.0,-0.96707,6e-05,2.47961]
[1779807944968,34.54,76816.86,0.0,-0.96707,6e-05,2.47961]
[1779807944977,34.54,76819.8,0.0,-0.96689,6e-05,2.49103]
[1779807945797,34.54,76812.97,0.0,-0.96732,6e-05,2.46389]
[1779807946804,34.54,76809.98,0.0,-0.96751,6e-05,2.45201]
[1779807947811,34.54,76814.32,0.0,-0.96724,6e-05,2.46889]
[1779807950131,34.54,76814.5,0.0,-0.96723,6e-05,2.46943]
[1779807950139,34.54,76814.5,0.0,-0.96723,6e-05,2.46943]
[1779807950183,34.54,76814.5,0.0,-0.96723,6e-05,2.46943]
[1779807950219,34.54,76814.5,0.0,-0.96723,6e-05,2.46943]
[1779807950233,34.54,76817.43,0.0,-0.96705,6e-05,2.48062]
[1779807951839,34.54,76814.92,0.0,-0.96721,6e-05,2.47055]
[1779807956017,34.54,76814.95,0.0,-0.96722,6e-05,2.47016]
[1779807956067,34.54,76814.95,0.0,-0.96722,6e-05,2.47016]
[1779807956078,34.54,76814.95,0.0,-0.96722,6e-05,2.47016]
[1779807956223,34.54,76814.95,0.0,-0.96722,6e-05,2.47016]
[1779807956267,34.54,76816.86,0.0,-0.96711,6e-05,2.47734]
[1779807958888,34.53,76812.77,0.0,-0.96737,6e-05,2.4609]
[1779807960910,34.53,76797.49,0.0,-0.96832,6e-05,2.40114]
[1779807961927,34.53,76782.95,0.0,-0.9692,6e-05,2.34545]
[1779807962931,34.53,76776.21,0.0,-0.9696,6e-05,2.32001]
[1779807963839,34.53,76776.21,0.0,-0.9696,6e-05,2.32001]
[1779807963938,34.53,76780.15,0.0,-0.96936,6e-05,2.33496]
[1779807964945,34.53,76774.11,0.0,-0.96972,6e-05,2.31225]
[1779807965952,34.53,76777.98,0.0,-0.96949,6e-05,2.32692]
[1779807966959,34.53,76786.64,0.0,-0.96897,6e-05,2.35985]
[1779807967966,34.53,76789.34,0.0,-0.96881,6e-05,2.37023]
[1779807968585,34.53,76789.34,0.0,-0.96881,6e-05,2.37023]
[1779807968977,34.53,76787.97,0.0,-0.96889,6e-05,2.36501]
[1779807969983,34.53,76780.19,0.0,-0.96936,6e-05,2.33544]
[1779807972113,34.53,76778.54,0.0,-0.96945,6e-05,2.32921]
[1779807972143,34.53,76772.4,0.0,-0.96981,6e-05,2.30623]
[1779807972762,34.53,76772.4,0.0,-0.96981,6e-05,2.30623]
[1779807972903,34.53,76772.4,0.0,-0.96981,6e-05,2.30623]
[1779807973003,34.53,76772.4,0.0,-0.96981,6e-05,2.30623]
[1779807973018,34.53,76772.4,0.0,-0.96981,6e-05,2.30623]
[1779807973045,34.53,76774.09,0.0,-0.96971,6e-05,2.31257]
[1779807973902,34.53,76774.09,0.0,-0.96971,6e-05,2.31257]
[1779807973979,34.53,76774.09,0.0,-0.96971,6e-05,2.31257]
[1779807973997,34.53,76774.09,0.0,-0.96971,6e-05,2.31257]
[1779807974223,34.53,76774.09,0.0,-0.96971,6e-05,2.31257]
[1779807974310,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807974446,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807974701,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807974727,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807974786,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807974962,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807975058,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807975104,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807975237,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807975254,34.54,76775.67,0.0,-0.96962,6e-05,2.3187]
[1779807975292,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975423,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975437,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975478,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975645,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975874,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807975978,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807976005,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807976285,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807976304,34.54,76789.99,0.0,-0.96876,6e-05,2.37312]
[1779807976026,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807976528,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807976603,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807976685,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807976727,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807976775,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807977057,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807977190,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807977280,34.54,76801.46,0.0,-0.96806,6e-05,2.4173]
[1779807977292,34.54,76808.4,0.0,-0.96763,6e-05,2.44421]
[1779807977740,34.54,76808.4,0.0,-0.96763,6e-05,2.44421]
[1779807978040,34.54,76804.83,0.0,-0.96786,6e-05,2.43029]
[1779807980054,34.53,76818.79,0.0,-0.96699,6e-05,2.4848]
[1779807981061,34.53,76820.99,0.0,-0.96685,6e-05,2.49341]
[1779807982068,34.53,76821.4,0.0,-0.96683,6e-05,2.49483]
[1779807983075,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807983521,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807983596,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807983608,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807983945,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807984233,34.53,76819.98,0.0,-0.96692,6e-05,2.489]
[1779807984269,34.53,76820.99,0.0,-0.96686,6e-05,2.49259]
[1779807985089,34.53,76818.97,0.0,-0.96699,6e-05,2.48459]
[1779807986096,34.53,76817.33,0.0,-0.9671,6e-05,2.47791]
[1779807987103,34.53,76814.97,0.0,-0.96725,6e-05,2.46842]
[1779807988110,34.53,76816.69,0.0,-0.96714,6e-05,2.47501]
[1779807991131,34.53,76807.0,0.0,-0.96782,6e-05,2.43115]
[1779807992327,34.52,76809.88,0.0,-0.96765,6e-05,2.4421]
[1779807994152,34.52,76806.32,0.0,-0.96787,6e-05,2.42809]
[1779807995159,34.52,76807.6,0.0,-0.9678,6e-05,2.43285]
[1779807998180,34.52,76804.7,0.0,-0.96798,6e-05,2.42124]
[1779807999187,34.52,76806.34,0.0,-0.96788,6e-05,2.42753]
[1779808005235,34.52,76806.1,0.0,-0.96791,6e-05,2.426]
[1779808008256,34.52,76807.36,0.0,-0.96783,6e-05,2.4306]
[1779808012284,34.52,76805.82,0.0,-0.96794,6e-05,2.4242]
[1779808014298,34.52,76795.99,0.0,-0.96854,6e-05,2.38601]
[1779808015306,34.52,76778.97,0.0,-0.96956,6e-05,2.32118]
[1779808016312,34.52,76774.69,0.0,-0.96981,6e-05,2.30516]
[1779808017319,34.52,76772.69,0.0,-0.96993,6e-05,2.29777]
[1779808021367,34.52,76769.29,0.0,-0.97012,6e-05,2.2855]
[1779808022355,34.52,76752.7,0.0,-0.97107,6e-05,2.22437]
[1779808023193,34.52,76752.7,0.0,-0.97107,6e-05,2.22437]
[1779808023366,34.52,76765.22,0.0,-0.97035,6e-05,2.27071]
[1779808024373,34.52,76770.32,0.0,-0.97005,6e-05,2.28984]
[1779808025380,34.52,76764.32,0.0,-0.9704,6e-05,2.26763]
[1779808028400,34.52,76765.55,0.0,-0.97032,6e-05,2.27265]
[1779808029408,34.52,76767.47,0.0,-0.97021,6e-05,2.27993]
[1779808031330,34.52,76765.27,0.0,-0.97033,6e-05,2.27201]
[1779808031422,34.52,76763.61,0.0,-0.97043,6e-05,2.26586]
[1779808032431,34.52,76746.17,0.0,-0.97142,6e-05,2.20205]
[1779808033436,34.53,76745.07,0.0,-0.97148,6e-05,2.19831]
[1779808034443,34.53,76743.35,0.0,-0.97157,6e-05,2.19234]
[1779808035645,34.53,76743.35,0.0,-0.97157,6e-05,2.19234]
[1779808035856,34.53,76731.37,0.0,-0.97223,5e-05,2.14957]
[1779808036457,34.53,76722.35,0.0,-0.97272,5e-05,2.11791]
[1779808037464,34.53,76720.16,0.0,-0.97283,5e-05,2.11058]
[1779808038471,34.53,76710.68,0.0,-0.97333,5e-05,2.0778]
[1779808039478,34.54,76722.43,0.0,-0.97269,5e-05,2.11943]
[1779808040485,34.54,76719.08,0.0,-0.97287,5e-05,2.10802]
[1779808041492,34.54,76710.77,0.0,-0.9733,5e-05,2.07935]
[1779808042507,34.54,76710.77,0.0,-0.9733,5e-05,2.07935]
[1779808042547,34.54,76711.04,0.0,-0.97328,5e-05,2.08074]
[1779808044253,34.54,76709.99,0.0,-0.97333,5e-05,2.07798]
[1779808044520,34.54,76713.75,0.0,-0.97313,5e-05,2.09109]
[1779808046218,34.54,76713.75,0.0,-0.97313,5e-05,2.09109]
[1779808046294,34.55,76720.81,0.0,-0.97273,5e-05,2.11669]
[1779808047537,34.55,76719.24,0.0,-0.97281,5e-05,2.11155]
[1779808049555,34.55,76717.53,0.0,-0.97289,5e-05,2.10633]
[1779808050562,34.56,76720.7,0.0,-0.97271,5e-05,2.11789]
[1779808052577,34.56,76715.88,0.0,-0.97302,5e-05,2.0968]
[1779808053584,34.56,76714.96,0.0,-0.97306,5e-05,2.094]
[1779808054591,34.56,76720.14,0.0,-0.97278,5e-05,2.1126]
[1779808056847,34.56,76719.49,0.0,-0.97281,5e-05,2.11071]
[1779808056932,34.57,76727.86,0.0,-0.97235,5e-05,2.1407]
[1779808057612,34.57,76748.69,0.0,-0.97119,6e-05,2.216]
[1779808058619,34.57,76748.77,0.0,-0.97118,6e-05,2.21652]
[1779808060635,34.57,76741.9,0.0,-0.97156,6e-05,2.19205]
[1779808061599,34.57,76741.9,0.0,-0.97156,6e-05,2.19205]
[1779808062290,34.57,76716.85,0.0,-0.97293,5e-05,2.10312]
[1779808062812,34.57,76716.85,0.0,-0.97293,5e-05,2.10312]
[1779808063034,34.57,76716.85,0.0,-0.97293,5e-05,2.10312]
[1779808063044,34.57,76672.09,0.0,-0.97524,5e-05,1.95076]
[1779808063659,34.58,76670.26,0.0,-0.97532,5e-05,1.94534]
[1779808064777,34.58,76670.26,0.0,-0.97532,5e-05,1.94534]
[1779808064811,34.58,76675.21,0.0,-0.97506,5e-05,1.96245]
[1779808065880,34.58,76675.21,0.0,-0.97506,5e-05,1.96245]
[1779808066207,34.58,76675.21,0.0,-0.97506,5e-05,1.96245]
[1779808066220,34.58,76689.03,0.0,-0.97435,5e-05,2.00956]
[1779808066680,34.58,76695.02,0.0,-0.97403,5e-05,2.03051]
[1779808067687,34.59,76696.69,0.0,-0.97394,5e-05,2.03675]
[1779808069701,34.59,76702.3,0.0,-0.97363,5e-05,2.05707]
[1779808070776,34.59,76702.3,0.0,-0.97363,5e-05,2.05707]
[1779808070842,34.59,76703.46,0.0,-0.97356,5e-05,2.06156]
[1779808072722,34.6,76705.24,0.0,-0.97345,5e-05,2.06867]
[1779808073729,34.6,76707.96,0.0,-0.9733,5e-05,2.07857]
[1779808076981,34.6,76707.37,0.0,-0.97332,5e-05,2.07742]
[1779808077081,34.61,76705.68,0.0,-0.9734,5e-05,2.07201]
[1779808077759,34.61,76713.5,0.0,-0.97298,5e-05,2.09971]
[1779808078766,34.61,76721.36,0.0,-0.97255,5e-05,2.12777]
[1779808079773,34.61,76724.37,0.0,-0.97238,5e-05,2.13879]
[1779808081789,34.61,76727.55,0.0,-0.97219,5e-05,2.1508]
[1779808082796,34.62,76742.72,0.0,-0.97134,6e-05,2.20564]
[1779808083803,34.62,76744.69,0.0,-0.97123,6e-05,2.21303]
[1779808084810,34.62,76751.22,0.0,-0.97086,6e-05,2.23709]
[1779808085817,34.62,76765.37,0.0,-0.97004,6e-05,2.28954]
[1779808086824,34.62,76764.53,0.0,-0.97009,6e-05,2.28652]
[1779808087831,34.62,76768.19,0.0,-0.96987,6e-05,2.30027]
[1779808088949,34.62,76768.19,0.0,-0.96987,6e-05,2.30027]
[1779808088971,34.62,76768.19,0.0,-0.96987,6e-05,2.30027]
[1779808089071,34.62,76771.06,0.0,-0.9697,6e-05,2.3111]
[1779808089845,34.62,76772.27,0.0,-0.96963,6e-05,2.31571]
[1779808091321,34.62,76774.16,0.0,-0.96951,6e-05,2.32293]
[1779808092871,34.62,76771.5,0.0,-0.96967,6e-05,2.313]
[1779808093878,34.62,76774.76,0.0,-0.96948,6e-05,2.32532]
[1779808098914,34.62,76776.83,0.0,-0.96935,6e-05,2.33335]
[1779808101936,34.62,76773.68,0.0,-0.96954,6e-05,2.3216]
[1779808102943,34.62,76775.24,0.0,-0.96944,6e-05,2.32752]
[1779808103950,34.62,76778.7,0.0,-0.96924,6e-05,2.34063]
[1779808104957,34.62,76771.18,0.0,-0.96968,6e-05,2.31233]
[1779808105964,34.62,76750.62,0.0,-0.97087,6e-05,2.23622]
[1779808106971,34.62,76741.18,0.0,-0.9714,6e-05,2.20205]
[1779808107978,34.63,76745.41,0.0,-0.97116,6e-05,2.21765]
[1779808108985,34.63,76750.25,0.0,-0.97088,6e-05,2.23554]
[1779808111001,34.63,76748.64,0.0,-0.97103,6e-05,2.22496]
[1779808112009,34.63,76744.56,0.0,-0.97126,6e-05,2.21031]
[1779808114022,34.63,76747.96,0.0,-0.97106,6e-05,2.22316]
[1779808115030,34.63,76755.77,0.0,-0.97061,6e-05,2.25198]
[1779808116037,34.63,76775.02,0.0,-0.96948,6e-05,2.32379]
[1779808117046,34.63,76779.7,0.0,-0.9692,6e-05,2.3415]
[1779808119060,34.63,76777.7,0.0,-0.96932,6e-05,2.33398]
[1779808120067,34.63,76781.75,0.0,-0.96908,6e-05,2.34934]
[1779808125105,34.63,76788.88,0.0,-0.96865,6e-05,2.37653]
[1779808126112,34.63,76793.87,0.0,-0.96835,6e-05,2.39563]
[1779808127473,34.63,76791.89,0.0,-0.96847,6e-05,2.3879]
[1779808132155,34.63,76800.68,0.0,-0.96794,6e-05,2.42158]
[1779808134174,34.63,76794.96,0.0,-0.96829,6e-05,2.39928]
[1779808135181,34.63,76799.23,0.0,-0.96803,6e-05,2.41566]
[1779808138202,34.63,76800.95,0.0,-0.96793,6e-05,2.42207]
[1779808142230,34.63,76805.57,0.0,-0.96765,6e-05,2.43963]
[1779808143237,34.63,76807.25,0.0,-0.96755,6e-05,2.44607]
[1779808145251,34.63,76808.93,0.0,-0.96745,6e-05,2.45237]
[1779808146258,34.63,76810.7,0.0,-0.96734,6e-05,2.45916]
[1779808148272,34.62,76815.84,0.0,-0.96702,6e-05,2.47904]
[1779808151293,34.62,76820.38,0.0,-0.96674,6e-05,2.49643]
[1779808154314,34.62,76822.61,0.0,-0.96661,6e-05,2.50463]
[1779808156328,34.62,76817.47,0.0,-0.96694,6e-05,2.48384]
[1779808157335,34.62,76810.63,0.0,-0.96738,6e-05,2.45672]
[1779808158342,34.62,76812.67,0.0,-0.96725,6e-05,2.46452]
[1779808159349,34.62,76810.55,0.0,-0.96739,6e-05,2.45606]
[1779808160356,34.61,76808.22,0.0,-0.96754,6e-05,2.44664]
[1779808162370,34.61,76806.76,0.0,-0.96763,6e-05,2.44067]
[1779808167405,34.61,76806.18,0.0,-0.96768,6e-05,2.4378]
[1779808171433,34.61,76807.6,0.0,-0.96766,6e-05,2.4375]
[1779808172440,34.61,76798.61,0.0,-0.96822,6e-05,2.40253]
[1779808173447,34.61,76794.36,0.0,-0.96848,6e-05,2.38611]
[1779808174454,34.61,76783.96,0.0,-0.96911,6e-05,2.34639]
[1779808175461,34.61,76779.35,0.0,-0.96938,6e-05,2.32899]
[1779808176468,34.61,76783.17,0.0,-0.96916,6e-05,2.34349]
[1779808179489,34.61,76791.75,0.0,-0.96864,6e-05,2.37626]
[1779808180497,34.61,76792.1,0.0,-0.96862,6e-05,2.37758]
[1779808184524,34.61,76790.86,0.0,-0.96869,6e-05,2.37274]
[1779808189559,34.61,76784.39,0.0,-0.96908,6e-05,2.34803]
[1779808192580,34.61,76781.77,0.0,-0.96924,6e-05,2.33819]
[1779808194594,34.61,76790.27,0.0,-0.96873,6e-05,2.37058]
[1779808195601,34.61,76790.08,0.0,-0.96874,6e-05,2.36984]
[1779808197616,34.61,76791.56,0.0,-0.96865,6e-05,2.37547]
[1779808200636,34.61,76788.84,0.0,-0.96882,6e-05,2.365]
[1779808201643,34.61,76784.79,0.0,-0.96906,6e-05,2.34958]
[1779808203657,34.61,76797.16,0.0,-0.96831,6e-05,2.39691]
[1779808204664,34.61,76800.19,0.0,-0.96813,6e-05,2.40853]
[1779808205671,34.61,76796.8,0.0,-0.96833,6e-05,2.39537]
[1779808206679,34.61,76792.25,0.0,-0.96861,6e-05,2.37784]
[1779808207686,34.61,76796.21,0.0,-0.96837,6e-05,2.39301]
[1779808210707,34.61,76798.21,0.0,-0.96825,6e-05,2.40053]
[1779808211714,34.61,76794.66,0.0,-0.96847,6e-05,2.3868]
[1779808212722,34.61,76784.62,0.0,-0.96908,6e-05,2.34842]
[1779808213729,34.61,76782.49,0.0,-0.9692,6e-05,2.34036]
[1779808214971,34.61,76785.76,0.0,-0.96901,6e-05,2.3528]
[1779808216750,34.61,76784.29,0.0,-0.9691,6e-05,2.34723]
[1779808217756,34.61,76792.77,0.0,-0.96859,6e-05,2.37958]
[1779808218764,34.61,76797.1,0.0,-0.96832,6e-05,2.39618]
[1779808220778,34.61,76799.64,0.0,-0.96817,6e-05,2.40585]
[1779808221795,34.61,76803.28,0.0,-0.96795,6e-05,2.41985]
[1779808222796,34.6,76817.85,0.0,-0.96704,6e-05,2.4767]
[1779808223803,34.6,76817.98,0.0,-0.96703,6e-05,2.47702]
[1779808226824,34.6,76820.07,0.0,-0.96691,6e-05,2.48469]
[1779808229845,34.6,76821.36,0.0,-0.96684,6e-05,2.48916]
[1779808230852,34.6,76830.84,0.0,-0.96624,6e-05,2.52664]
[1779808231859,34.6,76833.93,0.0,-0.96611,6e-05,2.53326]
[1779808232869,34.6,76835.45,0.0,-0.96602,6e-05,2.53907]
[1779808233873,34.59,76839.39,0.0,-0.96577,7e-05,2.55462]
[1779808234880,34.59,76837.18,0.0,-0.96591,6e-05,2.54541]
[1779808235888,34.59,76834.95,0.0,-0.96606,6e-05,2.53616]
[1779808236894,34.59,76843.71,0.0,-0.9655,7e-05,2.57117]
[1779808237901,34.59,76844.33,0.0,-0.96546,7e-05,2.57333]
[1779808239915,34.57,76838.3,0.0,-0.96592,6e-05,2.54528]
[1779808240923,34.57,76835.29,0.0,-0.96612,6e-05,2.53289]
[1779808241930,34.57,76842.65,0.0,-0.96564,7e-05,2.56223]
[1779808243946,34.55,76841.6,0.0,-0.96582,7e-05,2.55156]
[1779808244951,34.55,76839.17,0.0,-0.96598,6e-05,2.54147]
[1779808245958,34.54,76840.74,0.0,-0.96588,7e-05,2.5475]
[1779808246965,34.54,76835.58,0.0,-0.96622,6e-05,2.52649]
[1779808247972,34.54,76833.21,0.0,-0.96638,6e-05,2.51675]
[1779808248979,34.53,76829.43,0.0,-0.96666,6e-05,2.49926]
[1779808250993,34.52,76820.93,0.0,-0.96724,6e-05,2.46329]
[1779808252000,34.52,76817.49,0.0,-0.96746,6e-05,2.44962]
[1779808253007,34.52,76816.24,0.0,-0.96754,6e-05,2.44459]
[1779808255023,34.52,76810.66,0.0,-0.96789,6e-05,2.42256]
[1779808256029,34.52,76806.04,0.0,-0.96817,6e-05,2.40455]
[1779808258045,34.52,76790.14,0.0,-0.96914,6e-05,2.34344]
[1779808259051,34.52,76772.91,0.0,-0.97016,6e-05,2.27865]
[1779808260061,34.52,76777.31,0.0,-0.9699,6e-05,2.29523]
[1779808263083,34.52,76775.72,0.0,-0.96999,6e-05,2.28966]
[1779808265097,34.52,76777.58,0.0,-0.96987,6e-05,2.29687]
[1779808266104,34.52,76783.35,0.0,-0.96953,6e-05,2.31867]
[1779808267111,34.52,76805.38,0.0,-0.9682,6e-05,2.40289]
[1779808268118,34.52,76803.3,0.0,-0.96833,6e-05,2.39479]
[1779808269126,34.52,76801.55,0.0,-0.96844,6e-05,2.388]
[1779808270133,34.52,76803.7,0.0,-0.96831,6e-05,2.39625]
[1779808271140,34.52,76809.93,0.0,-0.96792,6e-05,2.42034]
[1779808272148,34.52,76804.17,0.0,-0.96828,6e-05,2.39793]
[1779808277183,34.52,76804.02,0.0,-0.96829,6e-05,2.39708]
[1779808281211,34.52,76801.71,0.0,-0.96844,6e-05,2.38796]
[1779808282220,34.52,76808.55,0.0,-0.96802,6e-05,2.41437]
[1779808283229,34.52,76817.15,0.0,-0.96748,6e-05,2.44783]
[1779808284235,34.52,76819.81,0.0,-0.96732,6e-05,2.45814]
[1779808285242,34.52,76814.25,0.0,-0.96767,6e-05,2.4362]
[1779808286249,34.52,76808.56,0.0,-0.96802,6e-05,2.41393]
[1779808287256,34.52,76811.74,0.0,-0.96783,6e-05,2.42622]
[1779808288263,34.52,76812.95,0.0,-0.96776,6e-05,2.43083]
[1779808293299,34.52,76811.99,0.0,-0.96789,6e-05,2.42122]
[1779808294306,34.51,76818.32,0.0,-0.9675,6e-05,2.44585]
[1779808296320,34.51,76816.36,0.0,-0.96762,6e-05,2.43791]
[1779808298334,34.51,76825.55,0.0,-0.96705,6e-05,2.47378]
[1779808299345,34.51,76825.41,0.0,-0.96706,6e-05,2.47305]
[1779808300351,34.51,76827.59,0.0,-0.96693,6e-05,2.48149]
[1779808301359,34.51,76826.18,0.0,-0.96702,6e-05,2.47573]
[1779808302366,34.51,76833.29,0.0,-0.96657,6e-05,2.50376]
[1779808304380,34.51,76828.29,0.0,-0.96689,6e-05,2.48349]
[1779808306394,34.51,76829.88,0.0,-0.9668,6e-05,2.48939]
[1779808307400,34.51,76828.27,0.0,-0.96691,6e-05,2.48282]
[1779808312437,34.5,76828.85,0.0,-0.96688,6e-05,2.48415]
[1779808313444,34.5,76831.5,0.0,-0.96672,6e-05,2.49448]
[1779808314451,34.5,76834.79,0.0,-0.96651,6e-05,2.5074]
[1779808315458,34.5,76836.24,0.0,-0.96642,6e-05,2.51298]
[1779808319486,34.5,76850.9,0.0,-0.96548,7e-05,2.57111]
[1779808320493,34.49,76853.43,0.0,-0.96532,7e-05,2.58117]
[1779808321500,34.48,76851.44,0.0,-0.9655,7e-05,2.56981]
[1779808323513,34.46,76854.72,0.0,-0.96539,7e-05,2.57661]
[1779808324521,34.43,76852.02,0.0,-0.96568,7e-05,2.55922]
[1779808326535,34.43,76850.56,0.0,-0.96578,7e-05,2.5527]
[1779808327388,34.43,76850.56,0.0,-0.96578,7e-05,2.5527]
[1779808327666,34.43,76856.77,0.0,-0.96538,7e-05,2.57762]
[1779808332578,34.39,76855.0,0.0,-0.96566,7e-05,2.56031]
[1779808333055,34.39,76855.0,0.0,-0.96566,7e-05,2.56031]
[1779808334591,34.38,76851.32,0.0,-0.96592,7e-05,2.54448]
[1779808335598,34.38,76857.28,0.0,-0.96553,7e-05,2.56838]
[1779808336483,34.38,76857.28,0.0,-0.96553,7e-05,2.56838]
[1779808336610,34.38,76857.28,0.0,-0.96553,7e-05,2.56838]
[1779808336666,34.38,76871.4,0.0,-0.96459,7e-05,2.62598]
[1779808336743,34.38,76871.4,0.0,-0.96459,7e-05,2.62598]
[1779808337191,34.38,76871.4,0.0,-0.96459,7e-05,2.62598]
[1779808337288,34.38,76871.4,0.0,-0.96459,7e-05,2.62598]
[1779808337612,34.38,76868.7,0.0,-0.96478,7e-05,2.61442]
[1779808338913,34.38,76868.88,0.0,-0.96478,7e-05,2.61477]
[1779808339101,34.38,76868.88,0.0,-0.96478,7e-05,2.61477]
[1779808339581,34.38,76868.88,0.0,-0.96478,7e-05,2.61477]
[1779808339626,34.37,76878.46,0.0,-0.96414,7e-05,2.65406]
[1779808340633,34.37,76873.1,0.0,-0.96451,7e-05,2.63135]
[1779808341640,34.37,76870.28,0.0,-0.9647,7e-05,2.61927]
[1779808342648,34.37,76860.87,0.0,-0.96534,7e-05,2.58023]
[1779808343655,34.37,76859.52,0.0,-0.96543,7e-05,2.57439]
[1779808345668,34.37,76861.47,0.0,-0.96531,7e-05,2.58169]
[1779808346676,34.36,76870.25,0.0,-0.96473,7e-05,2.6174]
[1779808347683,34.36,76870.37,0.0,-0.96473,7e-05,2.61749]
[1779808351711,34.36,76868.1,0.0,-0.96498,7e-05,2.601]
[1779808356746,34.35,76862.9,0.0,-0.96536,7e-05,2.57786]
[1779808358760,34.35,76864.15,0.0,-0.96528,7e-05,2.58231]
[1779808360774,34.34,76870.41,0.0,-0.96488,7e-05,2.60733]
[1779808361780,34.34,76868.78,0.0,-0.96499,7e-05,2.60024]
[1779808362788,34.34,76862.3,0.0,-0.96543,7e-05,2.57333]
[1779808363795,34.34,76857.65,0.0,-0.96574,7e-05,2.55407]
[1779808364803,34.34,76854.99,0.0,-0.96592,7e-05,2.54299]
[1779808365810,34.34,76851.63,0.0,-0.96615,7e-05,2.52914]
[1779808366816,34.34,76853.05,0.0,-0.96606,7e-05,2.53462]
[1779808369838,34.33,76848.96,0.0,-0.96634,6e-05,2.51736]
[1779808371853,34.33,76857.77,0.0,-0.96577,7e-05,2.55248]
[1779808372860,34.33,76863.34,0.0,-0.96541,7e-05,2.57487]
[1779808373867,34.33,76865.13,0.0,-0.96529,7e-05,2.58186]
[1779808374874,34.33,76867.77,0.0,-0.96512,7e-05,2.59233]
[1779808377895,34.32,76871.42,0.0,-0.9649,7e-05,2.60625]
[1779808379420,34.32,76871.42,0.0,-0.9649,7e-05,2.60625]
[1779808379454,34.32,76874.23,0.0,-0.96471,7e-05,2.61746]
[1779808380112,34.32,76874.23,0.0,-0.96471,7e-05,2.61746]
[1779808380158,34.32,76879.07,0.0,-0.96439,7e-05,2.63711]
[1779808380916,34.32,76883.42,0.0,-0.9641,7e-05,2.65478]
[1779808384945,34.31,76890.59,0.0,-0.96364,7e-05,2.68296]
[1779808385970,34.31,76890.59,0.0,-0.96364,7e-05,2.68296]
[1779808386398,34.31,76890.59,0.0,-0.96364,7e-05,2.68296]
[1779808386457,34.31,76885.53,0.0,-0.964,7e-05,2.66123]
[1779808386965,34.29,76868.94,0.0,-0.9652,7e-05,2.58784]
[1779808387973,34.29,76868.85,0.0,-0.96521,7e-05,2.58712]
[1779808388980,34.29,76870.48,0.0,-0.96511,7e-05,2.59346]
[1779808389987,34.29,76860.28,0.0,-0.96579,7e-05,2.55141]
[1779808390995,34.28,76858.6,0.0,-0.9659,7e-05,2.5443]
[1779808393009,34.28,76857.37,0.0,-0.96599,7e-05,2.53876]
[1779808395022,34.28,76855.56,0.0,-0.96612,7e-05,2.53089]
[1779808396030,34.28,76860.51,0.0,-0.9658,7e-05,2.55069]
[1779808397037,34.28,76865.01,0.0,-0.96551,7e-05,2.56873]
[1779808398044,34.28,76862.61,0.0,-0.96567,7e-05,2.55861]
[1779808399051,34.28,76861.22,0.0,-0.96577,7e-05,2.55265]
[1779808400058,34.27,76863.05,0.0,-0.96565,7e-05,2.5598]
[1779808401065,34.27,76861.41,0.0,-0.96577,7e-05,2.55281]
[1779808406100,34.27,76859.91,0.0,-0.96589,7e-05,2.54524]
[1779808407131,34.27,76853.59,0.0,-0.96631,6e-05,2.51939]
[1779808408132,34.26,76845.12,0.0,-0.96686,6e-05,2.48517]
[1779808409139,34.26,76843.54,0.0,-0.96696,6e-05,2.47868]
[1779808411153,34.26,76848.49,0.0,-0.96672,6e-05,2.49265]
[1779808412160,34.26,76852.75,0.0,-0.96644,6e-05,2.50953]
[1779808416188,34.26,76855.65,0.0,-0.96627,7e-05,2.52028]
[1779808417197,34.26,76854.45,0.0,-0.96635,6e-05,2.51519]
[1779808418203,34.26,76847.52,0.0,-0.96681,6e-05,2.48715]
[1779808420218,34.25,76844.17,0.0,-0.96703,6e-05,2.47341]
[1779808421224,34.25,76832.96,0.0,-0.96774,6e-05,2.42889]
[1779808422231,34.25,76835.41,0.0,-0.96759,6e-05,2.43844]
[1779808426259,34.25,76839.17,0.0,-0.96736,6e-05,2.45286]
[1779808431294,34.25,76846.45,0.0,-0.9669,6e-05,2.48114]
[1779808432301,34.25,76850.06,0.0,-0.96667,6e-05,2.4954]
[1779808433308,34.25,76851.98,0.0,-0.96655,6e-05,2.5029]
[1779808434315,34.25,76850.28,0.0,-0.96667,6e-05,2.49586]
[1779808437336,34.24,76854.08,0.0,-0.96643,6e-05,2.51052]
[1779808441364,34.24,76855.36,0.0,-0.96636,6e-05,2.51476]
[1779808444385,34.24,76853.08,0.0,-0.96652,6e-05,2.5049]
[1779808446398,34.24,76855.06,0.0,-0.9664,6e-05,2.51243]
[1779808448413,34.23,76849.8,0.0,-0.96675,6e-05,2.49086]
[1779808449419,34.23,76856.98,0.0,-0.96628,7e-05,2.51953]
[1779808451434,34.23,76855.05,0.0,-0.96642,6e-05,2.51127]
[1779808452441,34.23,76853.09,0.0,-0.96655,6e-05,2.50316]
[1779808455462,34.23,76848.55,0.0,-0.96685,6e-05,2.48434]
[1779808456469,34.23,76844.57,0.0,-0.96711,6e-05,2.46829]
[1779808457476,34.23,76838.28,0.0,-0.96751,6e-05,2.4432]
[1779808459490,34.23,76840.31,0.0,-0.96739,6e-05,2.45101]
[1779808461504,34.22,76843.96,0.0,-0.96716,6e-05,2.46526]
[1779808465532,34.22,76839.23,0.0,-0.96747,6e-05,2.44598]
[1779808470568,34.22,76839.38,0.0,-0.96747,6e-05,2.44603]
[1779808471574,34.22,76840.81,0.0,-0.96744,6e-05,2.4462]
[1779808476613,34.22,76839.79,0.0,-0.96752,6e-05,2.44171]
[1779808477620,34.22,76843.38,0.0,-0.96729,6e-05,2.45584]
[1779808479634,34.22,76852.25,0.0,-0.96673,6e-05,2.49101]
[1779808480641,34.22,76861.37,0.0,-0.96613,7e-05,2.52764]
[1779808481648,34.22,76859.72,0.0,-0.96624,7e-05,2.52081]
[1779808482655,34.21,76859.57,0.0,-0.96626,7e-05,2.51998]
[1779808483662,34.21,76861.23,0.0,-0.96615,7e-05,2.52647]
[1779808488697,34.21,76860.63,0.0,-0.96621,7e-05,2.52273]
[1779808491718,34.21,76863.93,0.0,-0.96601,7e-05,2.53566]
[1779808492725,34.21,76868.34,0.0,-0.96572,7e-05,2.55313]
[1779808493732,34.2,76870.69,0.0,-0.96557,7e-05,2.56246]
[1779808495746,34.2,76868.68,0.0,-0.96571,7e-05,2.55368]
[1779808496211,34.2,76868.68,0.0,-0.96571,7e-05,2.55368]
[1779808496715,34.2,76868.68,0.0,-0.96571,7e-05,2.55368]
[1779808496807,34.2,76887.57,0.0,-0.96445,7e-05,2.63126]
[1779808497196,34.2,76887.57,0.0,-0.96445,7e-05,2.63126]
[1779808497760,34.18,76881.96,0.0,-0.9649,7e-05,2.604]
[1779808498767,34.18,76884.53,0.0,-0.96473,7e-05,2.61429]
[1779808500781,34.18,76882.08,0.0,-0.96491,7e-05,2.60341]
[1779808501788,34.18,76888.72,0.0,-0.96446,7e-05,2.63061]
[1779808503802,34.16,76881.83,0.0,-0.965,7e-05,2.59761]
[1779808504395,34.16,76881.83,0.0,-0.965,7e-05,2.59761]
[1779808504809,34.16,76876.53,0.0,-0.96536,7e-05,2.57543]
[1779808505394,34.16,76876.53,0.0,-0.96536,7e-05,2.57543]
[1779808505815,34.16,76890.9,0.0,-0.9644,7e-05,2.63462]
[1779808506823,34.14,76890.41,0.0,-0.9645,7e-05,2.62856]
[1779808507830,34.14,76888.45,0.0,-0.96464,7e-05,2.62001]
[1779808508836,34.14,76890.19,0.0,-0.96453,7e-05,2.62687]
[1779808512865,34.13,76895.74,0.0,-0.96417,7e-05,2.64851]
[1779808513872,34.12,76894.1,0.0,-0.96435,7e-05,2.63745]
[1779808517486,34.1,76895.33,0.0,-0.96435,7e-05,2.63777]
[1779808517902,34.1,76896.83,0.0,-0.96425,7e-05,2.64365]
[1779808518907,34.08,76892.54,0.0,-0.96461,7e-05,2.6217]
[1779808519914,34.08,76891.15,0.0,-0.96471,7e-05,2.61554]
[1779808520921,34.08,76885.76,0.0,-0.96508,7e-05,2.59282]
[1779808521928,34.08,76882.44,0.0,-0.96531,7e-05,2.57879]
[1779808522935,34.08,76888.7,0.0,-0.96489,7e-05,2.60438]
[1779808523941,34.07,76884.72,0.0,-0.96517,7e-05,2.58756]
[1779808525956,34.07,76881.25,0.0,-0.96541,7e-05,2.57264]
[1779808528977,34.07,76883.51,0.0,-0.96527,7e-05,2.58108]
[1779808529984,34.07,76884.99,0.0,-0.96518,7e-05,2.58689]
[1779808531998,34.06,76882.93,0.0,-0.9654,7e-05,2.57221]
[1779808534012,34.06,76884.38,0.0,-0.96531,7e-05,2.5776]
[1779808535019,34.06,76882.95,0.0,-0.96541,7e-05,2.5714]
[1779808537002,34.06,76882.53,0.0,-0.96544,7e-05,2.56939]
[1779808537033,34.06,76869.76,0.0,-0.96629,7e-05,2.51694]
[1779808538040,34.06,76858.2,0.0,-0.96705,6e-05,2.47016]
[1779808539047,34.06,76854.44,0.0,-0.96729,6e-05,2.45502]
[1779808540077,34.06,76857.69,0.0,-0.96708,6e-05,2.46789]
[1779808542081,34.06,76859.04,0.0,-0.967,6e-05,2.47305]
[1779808544095,34.06,76862.49,0.0,-0.96678,6e-05,2.48663]
[1779808545102,34.05,76863.73,0.0,-0.9667,6e-05,2.49146]
[1779808547505,34.05,76863.52,0.0,-0.96672,6e-05,2.49045]
[1779808550142,34.05,76847.44,0.0,-0.96776,6e-05,2.42563]
[1779808551145,34.05,76842.41,0.0,-0.96808,6e-05,2.40575]
[1779808555172,34.05,76839.56,0.0,-0.96826,6e-05,2.39445]
[1779808558193,34.05,76834.05,0.0,-0.9686,6e-05,2.37291]
[1779808559200,34.05,76830.59,0.0,-0.96881,6e-05,2.3595]
[1779808560207,34.05,76822.15,0.0,-0.96933,6e-05,2.32699]
[1779808561214,34.05,76818.97,0.0,-0.96952,6e-05,2.31491]
[1779808563249,34.05,76821.27,0.0,-0.96937,6e-05,2.32395]
[1779808564252,34.05,76828.33,0.0,-0.96894,6e-05,2.35124]
[1779808567272,34.05,76823.76,0.0,-0.96922,6e-05,2.3338]
[1779808569286,34.05,76826.54,0.0,-0.96905,6e-05,2.3447]
[1779808570293,34.05,76828.69,0.0,-0.96891,6e-05,2.35309]
[1779808571300,34.05,76826.35,0.0,-0.96906,6e-05,2.34412]
[1779808572307,34.05,76822.11,0.0,-0.96931,6e-05,2.32789]
[1779808574321,34.06,76823.65,0.0,-0.96922,6e-05,2.33402]
[1779808578349,34.06,76826.4,0.0,-0.96904,6e-05,2.34502]
[1779808583384,34.06,76826.68,0.0,-0.96902,6e-05,2.3465]
[1779808587412,34.06,76824.18,0.0,-0.96916,6e-05,2.33718]
[1779808588419,34.06,76825.54,0.0,-0.96908,6e-05,2.34252]
[1779808589426,34.06,76823.59,0.0,-0.9692,6e-05,2.33509]
[1779808594463,34.06,76823.92,0.0,-0.96924,6e-05,2.33159]
[1779808595470,34.06,76830.37,0.0,-0.96884,6e-05,2.35658]
[1779808596477,34.06,76833.37,0.0,-0.96865,6e-05,2.36828]
[1779808597484,34.06,76821.72,0.0,-0.96937,6e-05,2.32335]
[1779808598491,34.06,76804.65,0.0,-0.97038,6e-05,2.25867]
[1779808599498,34.07,76803.73,0.0,-0.97043,6e-05,2.25543]
[1779808600505,34.07,76801.94,0.0,-0.97054,6e-05,2.24894]
[1779808601512,34.07,76800.42,0.0,-0.97062,6e-05,2.24349]
[1779808602519,34.07,76793.52,0.0,-0.97102,6e-05,2.21803]
[1779808603526,34.07,76798.24,0.0,-0.97074,6e-05,2.23587]
[1779808604533,34.07,76800.37,0.0,-0.97061,6e-05,2.24407]
[1779808606547,34.07,76797.24,0.0,-0.97079,6e-05,2.23287]
[1779808607554,34.07,76791.78,0.0,-0.9711,6e-05,2.21284]
[1779808608561,34.07,76790.68,0.0,-0.97116,6e-05,2.20906]
[1779808611582,34.08,76788.17,0.0,-0.97129,6e-05,2.20068]
[1779808612589,34.08,76780.85,0.0,-0.9717,6e-05,2.17412]
[1779808615610,34.08,76781.08,0.0,-0.97167,6e-05,2.176]
[1779808618631,34.09,76787.12,0.0,-0.97131,6e-05,2.19921]
[1779808621652,34.09,76810.89,0.0,-0.96991,6e-05,2.28897]
[1779808622659,34.09,76809.91,0.0,-0.96996,6e-05,2.28542]
[1779808623666,34.09,76805.33,0.0,-0.97023,6e-05,2.2683]
[1779808624673,34.1,76811.15,0.0,-0.96988,6e-05,2.29049]
[1779808626687,34.1,76809.08,0.0,-0.97,6e-05,2.28299]
[1779808627694,34.1,76810.36,0.0,-0.96992,6e-05,2.288]
[1779808628701,34.1,76820.41,0.0,-0.96932,6e-05,2.32649]
[1779808630715,34.1,76821.86,0.0,-0.96922,6e-05,2.33232]
[1779808631722,34.1,76820.5,0.0,-0.9693,6e-05,2.32721]
[1779808636756,34.1,76819.16,0.0,-0.96938,6e-05,2.32258]
[1779808638771,34.1,76820.58,0.0,-0.96929,6e-05,2.32824]
[1779808642799,34.1,76811.26,0.0,-0.96984,6e-05,2.2931]
[1779808643806,34.1,76805.07,0.0,-0.97021,6e-05,2.26979]
[1779808644813,34.11,76805.88,0.0,-0.97016,6e-05,2.27301]
[1779808645820,34.11,76804.34,0.0,-0.97025,6e-05,2.2674]
[1779808648841,34.11,76802.43,0.0,-0.97035,6e-05,2.26082]
[1779808649847,34.11,76804.17,0.0,-0.97024,6e-05,2.26756]
[1779808653876,34.11,76790.65,0.0,-0.97108,6e-05,2.21301]
[1779808654883,34.12,76797.8,0.0,-0.97066,6e-05,2.23986]
[1779808655890,34.12,76799.62,0.0,-0.97055,6e-05,2.2469]
[1779808656897,34.12,76807.99,0.0,-0.97005,6e-05,2.27858]
[1779808657907,34.12,76811.01,0.0,-0.96987,6e-05,2.29001]
[1779808658921,34.12,76811.35,0.0,-0.96985,6e-05,2.29148]
[1779808659927,34.12,76808.94,0.0,-0.96999,6e-05,2.28251]
[1779808660934,34.12,76810.93,0.0,-0.96987,6e-05,2.29038]
[1779808662948,34.12,76809.67,0.0,-0.96994,6e-05,2.28577]
[1779808668089,34.12,76808.79,0.0,-0.96998,6e-05,2.28346]
[1779808673052,34.13,76807.1,0.0,-0.97006,6e-05,2.27795]
[1779808674058,34.13,76798.97,0.0,-0.97054,6e-05,2.24759]
[1779808675065,34.13,76798.6,0.0,-0.97056,6e-05,2.24644]
[1779808677079,34.13,76795.96,0.0,-0.9707,6e-05,2.23706]
[1779808678086,34.13,76787.97,0.0,-0.97116,6e-05,2.20768]
[1779808679093,34.13,76788.04,0.0,-0.97115,6e-05,2.20823]
[1779808681107,34.14,76795.49,0.0,-0.97071,6e-05,2.23644]
[1779808682114,34.14,76795.35,0.0,-0.97072,6e-05,2.23617]
[1779808684136,34.14,76802.64,0.0,-0.97028,6e-05,2.26392]
[1779808685140,34.14,76807.33,0.0,-0.97,6e-05,2.28179]
[1779808688161,34.14,76808.58,0.0,-0.96992,6e-05,2.28703]
[1779808689168,34.14,76815.2,0.0,-0.96952,6e-05,2.31234]
[1779808690175,34.14,76827.4,0.0,-0.96878,6e-05,2.35932]
[1779808691183,34.14,76824.12,0.0,-0.96898,6e-05,2.3467]
[1779808694203,34.15,76826.06,0.0,-0.96885,6e-05,2.35438]
[1779808695551,34.15,76831.3,0.0,-0.96853,6e-05,2.37473]
[1779808701252,34.15,76830.09,0.0,-0.9686,6e-05,2.37015]
[1779808703266,34.15,76831.36,0.0,-0.96852,6e-05,2.37515]
[1779808708302,34.15,76832.69,0.0,-0.96844,6e-05,2.38043]
[1779808709312,34.15,76836.58,0.0,-0.9682,6e-05,2.39563]
[1779808714346,34.15,76837.63,0.0,-0.9682,6e-05,2.39435]
[1779808715354,34.15,76819.87,0.0,-0.96929,6e-05,2.32561]
[1779808716361,34.15,76815.64,0.0,-0.96955,6e-05,2.30956]
[1779808717368,34.15,76814.48,0.0,-0.96961,6e-05,2.30527]
[1779808722403,34.15,76816.0,0.0,-0.96951,6e-05,2.31175]
[1779808723410,34.15,76814.66,0.0,-0.96959,6e-05,2.30677]
[1779808724417,34.15,76811.51,0.0,-0.96978,6e-05,2.29494]
[1779808725424,34.15,76802.36,0.0,-0.97032,6e-05,2.26057]
[1779808726431,34.15,76803.48,0.0,-0.97025,6e-05,2.26499]
[1779808728450,34.15,76813.37,0.0,-0.96965,6e-05,2.3028]
[1779808729459,34.16,76824.81,0.0,-0.96896,6e-05,2.34674]
[1779808730465,34.16,76824.45,0.0,-0.96898,6e-05,2.34543]
[1779808732479,34.16,76820.07,0.0,-0.96924,6e-05,2.32875]
[1779808734496,34.16,76822.01,0.0,-0.96912,6e-05,2.33639]
[1779808739533,34.16,76822.67,0.0,-0.96907,6e-05,2.33936]
[1779808741547,34.16,76817.89,0.0,-0.96936,6e-05,2.32119]
[1779808743561,34.16,76816.47,0.0,-0.96944,6e-05,2.31599]
[1779808749606,34.16,76806.76,0.0,-0.97001,6e-05,2.27983]
[1779808750612,34.16,76808.14,0.0,-0.96993,6e-05,2.28521]
[1779808753634,34.17,76806.52,0.0,-0.97002,6e-05,2.27957]
[1779808755650,34.17,76809.5,0.0,-0.96983,6e-05,2.29117]
[1779808756657,34.17,76812.14,0.0,-0.96967,6e-05,2.30134]
[1779808757664,34.17,76814.61,0.0,-0.96952,6e-05,2.31087]
[1779808758671,34.17,76817.59,0.0,-0.96934,6e-05,2.32236]
[1779808759677,34.17,76815.75,0.0,-0.96945,6e-05,2.31543]
[1779808760685,34.17,76817.15,0.0,-0.96937,6e-05,2.32089]
[1779808762699,34.17,76820.91,0.0,-0.96913,6e-05,2.3355]
[1779808765720,34.17,76813.88,0.0,-0.96956,6e-05,2.30885]
[1779808766727,34.17,76815.13,0.0,-0.96948,6e-05,2.31374]
[1779808767734,34.17,76819.76,0.0,-0.9692,6e-05,2.33156]
[1779808768741,34.17,76822.1,0.0,-0.96905,6e-05,2.34063]
[1779808773776,34.17,76821.03,0.0,-0.96918,6e-05,2.33158]
[1779808777804,34.18,76819.86,0.0,-0.96924,6e-05,2.32743]
[1779808779818,34.18,76821.13,0.0,-0.96916,6e-05,2.33247]
[1779808780825,34.18,76819.83,0.0,-0.96924,6e-05,2.32757]
[1779808781832,34.18,76815.31,0.0,-0.96951,6e-05,2.31039]
[1779808783846,34.18,76818.0,0.0,-0.96935,6e-05,2.32088]
[1779808788885,34.18,76792.89,0.0,-0.97083,6e-05,2.22676]
[1779808789269,34.18,76792.89,0.0,-0.97083,6e-05,2.22676]
[1779808789890,34.18,76775.98,0.0,-0.9718,6e-05,2.16473]
[1779808790898,34.18,76775.18,0.0,-0.97184,6e-05,2.16206]
[1779808791904,34.18,76776.17,0.0,-0.97178,6e-05,2.16601]
[1779808792827,34.18,76776.17,0.0,-0.97178,6e-05,2.16601]
[1779808793922,34.19,76766.11,0.0,-0.97233,6e-05,2.13033]
[1779808794929,34.19,76762.84,0.0,-0.9725,6e-05,2.11894]
[1779808795936,34.19,76766.11,0.0,-0.97232,6e-05,2.13108]
[1779808796943,34.19,76777.94,0.0,-0.97165,6e-05,2.17433]
[1779808797950,34.19,76773.21,0.0,-0.97191,6e-05,2.15754]
[1779808798957,34.19,76774.76,0.0,-0.97181,6e-05,2.1635]
[1779808802985,34.2,76777.7,0.0,-0.97163,6e-05,2.17561]
[1779808803992,34.2,76786.56,0.0,-0.97111,6e-05,2.20846]
[1779808806008,34.21,76785.94,0.0,-0.97114,6e-05,2.20679]
[1779808808022,34.21,76783.49,0.0,-0.97127,6e-05,2.19835]
[1779808809028,34.21,76782.27,0.0,-0.97134,6e-05,2.19416]
[1779808810037,34.21,76778.71,0.0,-0.97154,6e-05,2.18143]
[1779808813057,34.21,76775.54,0.0,-0.9717,6e-05,2.17084]
[1779808814064,34.22,76772.54,0.0,-0.97186,6e-05,2.16061]
[1779808815071,34.22,76770.23,0.0,-0.97199,6e-05,2.15224]
[1779808816078,34.22,76772.7,0.0,-0.97184,6e-05,2.16193]
[1779808818094,34.22,76771.05,0.0,-0.97192,6e-05,2.15667]
[1779808823129,34.23,76770.04,0.0,-0.97195,6e-05,2.15484]
[1779808824142,34.23,76760.31,0.0,-0.97248,6e-05,2.12021]
[1779808825148,34.23,76757.26,0.0,-0.97265,5e-05,2.10932]
[1779808826154,34.24,76756.64,0.0,-0.97267,5e-05,2.10798]
[1779808827162,34.24,76757.88,0.0,-0.9726,6e-05,2.11284]
[1779808829176,34.24,76756.39,0.0,-0.97267,5e-05,2.10841]
[1779808830184,34.24,76752.35,0.0,-0.97288,5e-05,2.09449]
[1779808831191,34.25,76755.62,0.0,-0.97275,5e-05,2.1016]
[1779808832198,34.25,76754.27,0.0,-0.97282,5e-05,2.09726]
[1779808834213,34.25,76752.29,0.0,-0.97292,5e-05,2.0907]
[1779808835220,34.25,76750.0,0.0,-0.97303,5e-05,2.08354]
[1779808839248,34.26,76748.04,0.0,-0.97311,5e-05,2.07856]
[1779808842272,34.27,76732.52,0.0,-0.97392,5e-05,2.02536]
[1779808843279,34.27,76727.6,0.0,-0.97417,5e-05,2.00945]
[1779808843559,34.27,76727.6,0.0,-0.97417,5e-05,2.00945]
[1779808843858,34.27,76727.6,0.0,-0.97417,5e-05,2.00945]
[1779808844287,34.27,76725.59,0.0,-0.97426,5e-05,2.00315]
[1779808844562,34.27,76725.59,0.0,-0.97426,5e-05,2.00315]
[1779808845295,34.28,76724.53,0.0,-0.97431,5e-05,2.00012]
[1779808850650,34.29,76724.64,0.0,-0.97428,5e-05,2.00232]
[1779808851659,34.29,76724.68,0.0,-0.97426,5e-05,2.00307]
[1779808851740,34.29,76719.37,0.0,-0.97453,5e-05,1.98553]
[1779808852346,34.29,76730.69,0.0,-0.97393,5e-05,2.02495]
[1779808853354,34.3,76732.4,0.0,-0.97382,5e-05,2.03206]
[1779808855367,34.3,76733.35,0.0,-0.97375,5e-05,2.03646]
[1779808857381,34.31,76734.34,0.0,-0.97368,5e-05,2.04097]
[1779808860991,34.32,76737.67,0.0,-0.97348,5e-05,2.05417]
[1779808861410,34.32,76736.54,0.0,-0.97353,5e-05,2.05074]
[1779808862418,34.32,76734.83,0.0,-0.97362,5e-05,2.0453]
[1779808863424,34.32,76736.26,0.0,-0.97353,5e-05,2.0508]
[1779808866429,34.33,76735.61,0.0,-0.97355,5e-05,2.04957]
[1779808867452,34.33,76714.4,0.0,-0.97465,5e-05,1.9777]
[1779808868825,34.33,76715.11,0.0,-0.9746,5e-05,1.98074]
[1779808871247,34.34,76715.1,0.0,-0.97459,5e-05,1.98133]
[1779808870484,34.34,76705.12,0.0,-0.97509,5e-05,1.94827]
[1779808871506,34.34,76704.33,0.0,-0.97512,5e-05,1.94629]
[1779808872507,34.35,76707.19,0.0,-0.97497,5e-05,1.95657]
[1779808873534,34.35,76702.66,0.0,-0.97519,5e-05,1.94203]
[1779808874528,34.35,76701.65,0.0,-0.97523,5e-05,1.93934]
[1779808876542,34.36,76705.49,0.0,-0.97501,5e-05,1.95357]
[1779808877549,34.36,76704.24,0.0,-0.97507,5e-05,1.95004]
[1779808878557,34.36,76701.14,0.0,-0.97521,5e-05,1.94033]
[1779808880569,34.37,76698.75,0.0,-0.97531,5e-05,1.93372]
[1779808885171,34.38,76698.63,0.0,-0.97529,5e-05,1.93539]
[1779808885491,34.38,76698.68,0.0,-0.97528,5e-05,1.93624]
[1779808885606,34.39,76687.89,0.0,-0.9758,5e-05,1.9012]
[1779808886971,34.39,76687.89,0.0,-0.9758,5e-05,1.9012]
[1779808886986,34.39,76680.8,0.0,-0.97614,5e-05,1.87872]
[1779808891661,34.4,76681.52,0.0,-0.97606,5e-05,1.88416]
[1779808891891,34.4,76681.52,0.0,-0.97606,5e-05,1.88416]
[1779808892712,34.41,76655.89,0.0,-0.97732,5e-05,1.7988]
[1779808893856,34.41,76655.89,0.0,-0.97732,5e-05,1.7988]
[1779808893904,34.41,76655.89,0.0,-0.97732,5e-05,1.7988]
[1779808894000,34.41,76655.89,0.0,-0.97732,5e-05,1.7988]
[1779808894024,34.42,76656.94,0.0,-0.97726,5e-05,1.80301]
[1779808895633,34.42,76656.97,0.0,-0.97724,5e-05,1.80399]
[1779808896102,34.42,76656.97,0.0,-0.97724,5e-05,1.80399]
[1779808896178,34.42,76655.73,0.0,-0.97729,5e-05,1.80096]
[1779808897024,34.42,76655.73,0.0,-0.97729,5e-05,1.80096]
[1779808897111,34.43,76650.96,0.0,-0.9775,5e-05,1.78684]
[1779808898037,34.43,76650.96,0.0,-0.9775,5e-05,1.78684]
[1779808898147,34.43,76649.55,0.0,-0.97755,5e-05,1.78333]
[1779808898749,34.44,76640.3,0.0,-0.97796,5e-05,1.75544]
[1779808899756,34.44,76636.84,0.0,-0.9781,5e-05,1.74571]
[1779808900763,34.45,76647.47,0.0,-0.9776,5e-05,1.7797]
[1779808901772,34.45,76645.58,0.0,-0.97768,5e-05,1.77472]
[1779808904932,34.46,76645.66,0.0,-0.97764,5e-05,1.77683]
[1779808905062,34.46,76645.66,0.0,-0.97764,5e-05,1.77683]
[1779808905082,34.46,76645.66,0.0,-0.97764,5e-05,1.77683]
[1779808905141,34.46,76646.59,0.0,-0.97759,5e-05,1.78067]
[1779808906825,34.47,76644.15,0.0,-0.97767,5e-05,1.7749]
[1779808907832,34.52,76643.04,0.0,-0.97759,5e-05,1.7807]
[1779808908843,34.56,76638.04,0.0,-0.97768,5e-05,1.77425]
[1779808909734,34.56,76638.04,0.0,-0.97768,5e-05,1.77425]
[1779808910257,34.56,76638.04,0.0,-0.97768,5e-05,1.77425]
[1779808910331,34.61,76636.46,0.0,-0.97762,5e-05,1.77854]
[1779808910857,34.65,76637.64,0.0,-0.97742,5e-05,1.79134]
[1779808911864,34.69,76639.21,0.0,-0.97722,5e-05,1.80516]
[1779808912871,34.73,76640.79,0.0,-0.97701,5e-05,1.8188]
[1779808913725,34.73,76640.79,0.0,-0.97701,5e-05,1.8188]
[1779808913878,34.77,76645.38,0.0,-0.97667,5e-05,1.84178]
[1779808914885,34.78,76651.29,0.0,-0.97638,5e-05,1.86146]
[1779808915858,34.78,76651.29,0.0,-0.97638,5e-05,1.86146]
[1779808918113,34.78,76650.32,0.0,-0.9764,5e-05,1.85992]
[1779808923256,34.8,76649.91,0.0,-0.97636,5e-05,1.86249]
[1779808923360,34.81,76648.74,0.0,-0.9764,5e-05,1.85953]
[1779808923632,34.81,76648.74,0.0,-0.9764,5e-05,1.85953]
[1779808923979,34.81,76631.63,0.0,-0.9772,5e-05,1.80616]
[1779808924979,34.85,76634.06,0.0,-0.97696,5e-05,1.82235]
[1779808925986,34.89,76635.85,0.0,-0.97675,5e-05,1.83627]
[1779808926993,34.93,76637.73,0.0,-0.97654,5e-05,1.85026]
[1779808928120,34.93,76637.73,0.0,-0.97654,5e-05,1.85026]
[1779808928188,34.93,76648.66,0.0,-0.976,5e-05,1.88601]
[1779808929007,34.94,76651.45,0.0,-0.97586,5e-05,1.89574]
[1779808930137,34.94,76651.45,0.0,-0.97586,5e-05,1.89574]
[1779808933035,34.95,76653.21,0.0,-0.97573,5e-05,1.90427]
[1779808938070,34.96,76652.7,0.0,-0.9757,5e-05,1.90611]
[1779808940084,34.97,76650.76,0.0,-0.97577,5e-05,1.90121]
[1779808941091,34.97,76639.43,0.0,-0.97631,5e-05,1.8655]
[1779808942301,34.97,76639.43,0.0,-0.97631,5e-05,1.8655]
[1779808942395,34.98,76637.95,0.0,-0.97637,5e-05,1.86154]
[1779808943105,34.98,76639.01,0.0,-0.97631,5e-05,1.86569]
[1779808944112,34.99,76641.85,0.0,-0.97616,5e-05,1.87552]
[1779808946126,34.99,76639.67,0.0,-0.97624,5e-05,1.87004]
[1779808947133,35.0,76646.54,0.0,-0.9759,5e-05,1.89284]
[1779808948140,35.0,76649.0,0.0,-0.97577,5e-05,1.9015]
[1779808949147,35.0,76644.15,0.0,-0.97599,5e-05,1.88656]
[1779808950154,35.01,76639.0,0.0,-0.97623,5e-05,1.87077]
[1779808951725,35.04,76639.34,0.0,-0.97616,5e-05,1.87461]
[1779808955189,35.06,76638.05,0.0,-0.97618,5e-05,1.87342]
[1779808956196,35.06,76628.55,0.0,-0.97662,5e-05,1.84397]
[1779808957203,35.1,76623.92,0.0,-0.97672,5e-05,1.8371]
[1779808958210,35.13,76618.53,0.0,-0.97685,5e-05,1.82799]
[1779808958575,35.13,76618.53,0.0,-0.97685,5e-05,1.82799]
[1779808959217,35.17,76612.97,0.0,-0.977,5e-05,1.81852]
[1779808959741,35.17,76612.97,0.0,-0.977,5e-05,1.81852]
[1779808960224,35.17,76608.78,0.0,-0.97718,5e-05,1.80631]
[1779808963490,35.19,76608.86,0.0,-0.97714,5e-05,1.80903]
[1779808964252,35.19,76608.41,0.0,-0.97714,5e-05,1.80846]
[1779808965260,35.19,76609.35,0.0,-0.97709,5e-05,1.8122]
[1779808969388,35.21,76608.74,0.0,-0.97708,5e-05,1.81275]
[1779808969440,35.21,76598.2,0.0,-0.97755,5e-05,1.78105]
[1779808971304,35.22,76596.69,0.0,-0.97759,5e-05,1.7781]
[1779808972311,35.22,76597.61,0.0,-0.97754,5e-05,1.78178]
[1779808973318,35.23,76601.36,0.0,-0.97736,5e-05,1.79416]
[1779808974325,35.23,76604.32,0.0,-0.97721,5e-05,1.80416]
[1779808975142,35.23,76604.32,0.0,-0.97721,5e-05,1.80416]
[1779808975375,35.24,76581.18,0.0,-0.97824,4e-05,1.73448]
[1779808976364,35.24,76548.5,0.0,-0.97963,4e-05,1.63923]
[1779808977137,35.24,76548.5,0.0,-0.97963,4e-05,1.63923]
[1779808977368,35.24,76525.0,0.0,-0.9806,4e-05,1.57268]
[1779808977834,35.24,76525.0,0.0,-0.9806,4e-05,1.57268]
[1779808978374,35.26,76534.68,0.0,-0.98014,4e-05,1.60464]
[1779808978703,35.26,76534.68,0.0,-0.98014,4e-05,1.60464]
[1779808979180,35.26,76534.68,0.0,-0.98014,4e-05,1.60464]
[1779808979382,35.26,76537.3,0.0,-0.98003,4e-05,1.61206]
[1779808979998,35.26,76537.3,0.0,-0.98003,4e-05,1.61206]
[1779808980415,35.26,76539.49,0.0,-0.97994,4e-05,1.61794]
[1779808981419,35.24,76519.23,0.0,-0.98082,4e-05,1.55752]
[1779808982465,35.23,76497.95,0.0,-0.9817,4e-05,1.49602]
[1779808983437,35.19,76498.23,0.0,-0.98177,4e-05,1.49107]
[1779808984451,35.19,76520.54,0.0,-0.9809,4e-05,1.55166]
[1779808986011,35.19,76520.54,0.0,-0.9809,4e-05,1.55166]
[1779808986482,35.2,76535.46,0.0,-0.98029,4e-05,1.59394]
[1779808987489,35.2,76527.06,0.0,-0.98062,4e-05,1.5709]
[1779808987602,35.2,76527.06,0.0,-0.98062,4e-05,1.5709]
[1779808987667,35.2,76527.06,0.0,-0.98062,4e-05,1.5709]
[1779808988496,35.2,76527.14,0.0,-0.98062,4e-05,1.57113]
[1779808990068,35.2,76527.14,0.0,-0.98062,4e-05,1.57113]
[1779808990163,35.2,76519.79,0.0,-0.98092,4e-05,1.55019]
[1779808992090,35.24,76549.09,0.0,-0.97962,4e-05,1.64014]
[1779808992532,35.24,76561.16,0.0,-0.97911,4e-05,1.67516]
[1779808993540,35.24,76562.72,0.0,-0.97904,4e-05,1.67972]
[1779808994652,35.24,76580.25,0.0,-0.97827,4e-05,1.73271]
[1779808995553,35.24,76589.49,0.0,-0.97785,4e-05,1.76059]
[1779808996561,35.24,76587.88,0.0,-0.97791,4e-05,1.75665]
[1779808998143,35.25,76606.27,0.0,-0.97705,5e-05,1.81484]
[1779808998575,35.26,76612.36,0.0,-0.97675,5e-05,1.83463]
[1779809003610,35.27,76613.62,0.0,-0.97666,5e-05,1.8405]
[1779809005244,35.27,76613.62,0.0,-0.97666,5e-05,1.8405]
[1779809005320,35.27,76622.99,0.0,-0.97622,5e-05,1.87023]
[1779809005623,35.27,76631.09,0.0,-0.97583,5e-05,1.89618]
[1779809006631,35.27,76622.72,0.0,-0.97623,5e-05,1.86958]
[1779809007638,35.27,76628.77,0.0,-0.97594,5e-05,1.88897]
[1779809010659,35.27,76623.36,0.0,-0.97619,5e-05,1.87203]
[1779809012673,35.27,76620.06,0.0,-0.9764,5e-05,1.8572]
[1779809014687,35.27,76603.63,0.0,-0.97716,5e-05,1.80617]
[1779809015694,35.27,76592.04,0.0,-0.97769,5e-05,1.77083]
[1779809017325,35.28,76594.53,0.0,-0.97757,5e-05,1.77872]
[1779809018789,35.28,76597.23,0.0,-0.97744,5e-05,1.78755]
[1779809019722,35.28,76606.51,0.0,-0.97701,5e-05,1.81646]
[1779809020729,35.28,76606.62,0.0,-0.977,5e-05,1.81702]
[1779809021736,35.28,76609.49,0.0,-0.97687,5e-05,1.82617]
[1779809022743,35.28,76607.27,0.0,-0.97697,5e-05,1.81946]
[1779809027778,35.29,76612.76,0.0,-0.97669,5e-05,1.83765]
[1779809028785,35.29,76622.05,0.0,-0.97625,5e-05,1.86709]
[1779809029793,35.29,76624.85,0.0,-0.97612,5e-05,1.87611]
[1779809030799,35.29,76629.98,0.0,-0.97587,5e-05,1.89259]
[1779809033660,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809033679,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809033718,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809033793,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809033845,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809033971,35.29,76630.45,0.0,-0.97584,5e-05,1.89427]
[1779809034028,35.29,76630.66,0.0,-0.97583,5e-05,1.89503]
[1779809037849,35.29,76627.45,0.0,-0.97598,5e-05,1.8851]
[1779809040870,35.29,76618.67,0.0,-0.9764,5e-05,1.85754]
[1779809041877,35.29,76604.29,0.0,-0.97708,5e-05,1.81173]
[1779809042885,35.29,76604.17,0.0,-0.9771,5e-05,1.81059]
[1779809046912,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048180,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048199,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048211,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048217,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048251,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048261,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048472,35.28,76600.27,0.0,-0.97729,5e-05,1.79749]
[1779809048491,35.28,76599.94,0.0,-0.9773,5e-05,1.79672]
[1779809051985,35.27,76585.6,0.0,-0.978,4e-05,1.75007]
[1779809052967,35.27,76574.4,0.0,-0.9785,4e-05,1.71585]
[1779809053973,35.26,76577.34,0.0,-0.97838,4e-05,1.72405]
[1779809055987,35.26,76575.22,0.0,-0.97848,4e-05,1.71752]
[1779809056999,35.26,76565.85,0.0,-0.97889,4e-05,1.68921]
[1779809058010,35.26,76561.19,0.0,-0.9791,4e-05,1.67504]
[1779809063043,35.26,76563.82,0.0,-0.97898,4e-05,1.68312]
[1779809063743,35.26,76563.82,0.0,-0.97898,4e-05,1.68312]
[1779809064562,35.26,76570.12,0.0,-0.9787,4e-05,1.70211]
[1779809065057,35.26,76572.53,0.0,-0.97859,4e-05,1.70965]
[1779809068049,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068104,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068117,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068218,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068227,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068279,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068467,35.27,76571.23,0.0,-0.97864,4e-05,1.70656]
[1779809068568,35.27,76571.14,0.0,-0.97864,4e-05,1.70669]
[1779809069085,35.27,76573.26,0.0,-0.97854,4e-05,1.71337]
[1779809071101,35.27,76578.01,0.0,-0.97837,4e-05,1.72386]
[1779809072108,35.28,76595.42,0.0,-0.97758,5e-05,1.77741]
[1779809073118,35.28,76600.28,0.0,-0.97734,5e-05,1.79318]
[1779809074124,35.29,76615.93,0.0,-0.97661,5e-05,1.84265]
[1779809075131,35.29,76615.79,0.0,-0.9766,5e-05,1.84298]
[1779809076202,35.29,76615.79,0.0,-0.9766,5e-05,1.84298]
[1779809076303,35.29,76621.91,0.0,-0.9763,5e-05,1.86303]
[1779809078151,35.3,76624.1,0.0,-0.97617,5e-05,1.87143]
[1779809079159,35.3,76631.94,0.0,-0.97579,5e-05,1.89715]
[1779809080165,35.31,76631.98,0.0,-0.97577,5e-05,1.89796]
[1779809082180,35.31,76641.19,0.0,-0.9753,5e-05,1.92903]
[1779809083187,35.32,76640.83,0.0,-0.97531,5e-05,1.92849]
[1779809084194,35.32,76638.74,0.0,-0.9754,5e-05,1.92235]
[1779809087215,35.33,76642.21,0.0,-0.97521,5e-05,1.93553]
[1779809088222,35.33,76636.02,0.0,-0.9755,5e-05,1.9161]
[1779809089229,35.34,76638.42,0.0,-0.97537,5e-05,1.92451]
[1779809091803,35.34,76637.8,0.0,-0.97538,5e-05,1.92378]
[1779809091860,35.34,76637.8,0.0,-0.97538,5e-05,1.92378]
[1779809091967,35.34,76637.8,0.0,-0.97538,5e-05,1.92378]
[1779809092250,35.34,76637.48,0.0,-0.97539,5e-05,1.92338]
[1779809093257,35.35,76631.32,0.0,-0.97568,5e-05,1.90417]
[1779809096278,35.36,76628.15,0.0,-0.9758,5e-05,1.89602]
[1779809098592,35.36,76627.26,0.0,-0.97584,5e-05,1.89326]
[1779809098644,35.36,76625.68,0.0,-0.97592,5e-05,1.8883]
[1779809098656,35.36,76625.68,0.0,-0.97592,5e-05,1.8883]
[1779809098722,35.36,76625.68,0.0,-0.97592,5e-05,1.8883]
[1779809099298,35.36,76622.73,0.0,-0.97606,5e-05,1.87901]
[1779809101319,35.36,76616.81,0.0,-0.97634,5e-05,1.86049]
[1779809102325,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103183,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103218,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103299,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103415,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103469,35.36,76614.49,0.0,-0.97644,5e-05,1.85332]
[1779809103553,35.36,76617.47,0.0,-0.9763,5e-05,1.86287]
[1779809104342,35.36,76623.11,0.0,-0.97603,5e-05,1.88088]
[1779809105349,35.36,76630.05,0.0,-0.97569,5e-05,1.90315]
[1779809106356,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107267,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107307,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107396,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107443,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107470,35.36,76635.52,0.0,-0.97543,5e-05,1.92083]
[1779809107484,35.37,76636.21,0.0,-0.97538,5e-05,1.92371]
[1779809113275,35.38,76636.53,0.0,-0.97532,5e-05,1.92794]
[1779809113299,35.38,76636.53,0.0,-0.97532,5e-05,1.92794]
[1779809113468,35.38,76636.53,0.0,-0.97532,5e-05,1.92794]
[1779809113491,35.38,76636.53,0.0,-0.97532,5e-05,1.92794]
[1779809113500,35.38,76636.53,0.0,-0.97532,5e-05,1.92794]
[1779809113570,35.38,76637.21,0.0,-0.97528,5e-05,1.93079]
[1779809113719,35.38,76637.21,0.0,-0.97528,5e-05,1.93079]
[1779809118701,35.39,76635.64,0.0,-0.97532,5e-05,1.92767]
[1779809118719,35.39,76635.64,0.0,-0.97532,5e-05,1.92767]
[1779809118774,35.39,76635.64,0.0,-0.97532,5e-05,1.92767]
[1779809118830,35.39,76635.64,0.0,-0.97532,5e-05,1.92767]
[1779809118968,35.39,76635.64,0.0,-0.97532,5e-05,1.92767]
[1779809119447,35.39,76635.78,0.0,-0.97532,5e-05,1.92815]
[1779809123475,35.39,76627.08,0.0,-0.97574,5e-05,1.90026]
[1779809124482,35.39,76626.02,0.0,-0.97579,5e-05,1.89694]
[1779809125653,35.39,76626.02,0.0,-0.97579,5e-05,1.89694]
[1779809125489,35.39,76621.96,0.0,-0.97598,5e-05,1.88407]
[1779809125679,35.39,76621.96,0.0,-0.97598,5e-05,1.88407]
[1779809125705,35.39,76621.96,0.0,-0.97598,5e-05,1.88407]
[1779809125718,35.39,76621.96,0.0,-0.97598,5e-05,1.88407]
[1779809126496,35.39,76624.32,0.0,-0.97587,5e-05,1.89169]
[1779809127503,35.39,76629.69,0.0,-0.97561,5e-05,1.90897]
[1779809128510,35.39,76633.01,0.0,-0.97544,5e-05,1.91972]
[1779809129385,35.39,76633.01,0.0,-0.97544,5e-05,1.91972]
[1779809129444,35.39,76633.01,0.0,-0.97544,5e-05,1.91972]
[1779809129470,35.39,76633.01,0.0,-0.97544,5e-05,1.91972]
[1779809129517,35.4,76629.79,0.0,-0.9756,5e-05,1.90939]
[1779809133545,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134178,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134218,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134281,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134332,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134469,35.4,76631.51,0.0,-0.97557,5e-05,1.91047]
[1779809134552,35.4,76631.44,0.0,-0.97557,5e-05,1.91032]
[1779809137573,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138172,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138218,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138363,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138452,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138467,35.4,76649.44,0.0,-0.97468,5e-05,1.96903]
[1779809138580,35.4,76650.46,0.0,-0.97462,5e-05,1.97305]
[1779809139587,35.4,76653.2,0.0,-0.97447,5e-05,1.98266]
[1779809140593,35.41,76655.58,0.0,-0.97434,5e-05,1.9911]
[1779809141601,35.41,76657.87,0.0,-0.97422,5e-05,1.99925]
[1779809142608,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809142990,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809143042,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809143131,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809143136,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809143218,35.41,76660.54,0.0,-0.97407,5e-05,2.00868]
[1779809143615,35.41,76662.37,0.0,-0.97397,5e-05,2.01531]
[1779809144622,35.42,76667.23,0.0,-0.97371,5e-05,2.03211]
[1779809145629,35.42,76674.98,0.0,-0.9733,5e-05,2.05879]
[1779809146636,35.42,76672.73,0.0,-0.97341,5e-05,2.05164]
[1779809147643,35.42,76670.3,0.0,-0.97353,5e-05,2.04385]
[1779809148343,35.42,76670.3,0.0,-0.97353,5e-05,2.04385]
[1779809148349,35.42,76670.3,0.0,-0.97353,5e-05,2.04385]
[1779809148395,35.42,76670.3,0.0,-0.97353,5e-05,2.04385]
[1779809148472,35.42,76670.3,0.0,-0.97353,5e-05,2.04385]
[1779809148650,35.42,76669.86,0.0,-0.97355,5e-05,2.0428]
[1779809149657,35.43,76672.71,0.0,-0.9734,5e-05,2.05288]
[1779809155128,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155180,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155219,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155243,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155472,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155530,35.43,76671.0,0.0,-0.97346,5e-05,2.04887]
[1779809155600,35.44,76672.3,0.0,-0.97338,5e-05,2.05415]
[1779809159897,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809159910,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809159969,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809160022,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809160354,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809160468,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809160475,35.44,76672.02,0.0,-0.97337,5e-05,2.05452]
[1779809160568,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809160719,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809160759,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809160967,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809160978,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809161110,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809161219,35.45,76669.55,0.0,-0.97348,5e-05,2.04703]
[1779809161312,35.45,76665.99,0.0,-0.97366,5e-05,2.03548]
[1779809165967,35.46,76664.58,0.0,-0.97371,5e-05,2.0326]
[1779809166019,35.46,76664.58,0.0,-0.97371,5e-05,2.0326]
[1779809166096,35.46,76664.58,0.0,-0.97371,5e-05,2.0326]
[1779809166220,35.46,76664.58,0.0,-0.97371,5e-05,2.0326]
[1779809166247,35.46,76664.58,0.0,-0.97371,5e-05,2.0326]
[1779809166275,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809166715,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809166969,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809166985,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167022,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167104,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167217,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167257,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167330,35.46,76655.2,0.0,-0.97418,5e-05,2.00174]
[1779809167423,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168030,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168191,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168220,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168352,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168444,35.46,76660.34,0.0,-0.97391,5e-05,2.01939]
[1779809168545,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809168838,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809168969,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809169153,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809169219,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809169332,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809169495,35.47,76654.09,0.0,-0.97422,5e-05,1.99906]
[1779809169597,35.47,76652.0,0.0,-0.97432,5e-05,1.99265]
[1779809170179,35.47,76652.0,0.0,-0.97432,5e-05,1.99265]
[1779809170288,35.47,76652.0,0.0,-0.97432,5e-05,1.99265]
[1779809170509,35.47,76652.0,0.0,-0.97432,5e-05,1.99265]
[1779809170608,35.47,76652.62,0.0,-0.97428,5e-05,1.99524]
[1779809170807,35.47,76654.24,0.0,-0.97419,5e-05,2.00114]
[1779809172717,35.48,76655.12,0.0,-0.97414,5e-05,2.00458]
[1779809174840,35.48,76651.5,0.0,-0.9743,5e-05,1.99411]
[1779809176854,35.49,76652.76,0.0,-0.97422,5e-05,1.99933]
[1779809179874,35.49,76655.17,0.0,-0.97407,5e-05,2.00888]
[1779809184091,35.5,76658.49,0.0,-0.97387,5e-05,2.02193]
[1779809185917,35.51,76663.11,0.0,-0.97362,5e-05,2.03834]
[1779809186924,35.51,76651.68,0.0,-0.97419,5e-05,2.00062]
[1779809187931,35.51,76648.22,0.0,-0.97436,5e-05,1.98967]
[1779809188938,35.52,76649.51,0.0,-0.97429,5e-05,1.99445]
[1779809189945,35.52,76651.05,0.0,-0.9742,5e-05,2.00007]
[1779809194982,35.53,76650.89,0.0,-0.97423,5e-05,1.99721]
[1779809196997,35.53,76661.05,0.0,-0.9737,5e-05,2.03207]
[1779809198004,35.54,76660.53,0.0,-0.97372,5e-05,2.03077]
[1779809203039,35.55,76655.96,0.0,-0.97392,5e-05,2.01772]
[1779809206351,35.55,76653.47,0.0,-0.97402,5e-05,2.01083]
[1779809208074,35.56,76654.87,0.0,-0.97394,5e-05,2.01644]
[1779809213109,35.57,76655.34,0.0,-0.97388,5e-05,2.02036]
[1779809218144,35.58,76654.99,0.0,-0.97386,5e-05,2.02148]
[1779809223181,35.59,76655.36,0.0,-0.97381,5e-05,2.02495]
[1779809224189,35.59,76656.59,0.0,-0.97374,5e-05,2.0295]
[1779809227213,35.6,76659.1,0.0,-0.97359,5e-05,2.03919]
[1779809228220,35.6,76660.89,0.0,-0.97349,5e-05,2.04561]
[1779809229227,35.6,76662.6,0.0,-0.97339,5e-05,2.05177]
[1779809230234,35.6,76663.76,0.0,-0.97333,5e-05,2.05607]
[1779809231241,35.6,76664.94,0.0,-0.97326,5e-05,2.06044]
[1779809233255,35.61,76667.22,0.0,-0.97313,5e-05,2.06891]
[1779809236276,35.61,76669.77,0.0,-0.97298,5e-05,2.07867]
[1779809237282,35.61,76671.75,0.0,-0.97287,5e-05,2.08576]
[1779809238290,35.62,76655.66,0.0,-0.9737,5e-05,2.03176]
[1779809239297,35.62,76661.18,0.0,-0.97341,5e-05,2.05072]
[1779809242318,35.62,76662.47,0.0,-0.97332,5e-05,2.05626]
[1779809244332,35.63,76657.33,0.0,-0.97358,5e-05,2.03975]
[1779809245339,35.63,76659.8,0.0,-0.97344,5e-05,2.04846]
[1779809246346,35.63,76658.58,0.0,-0.9735,5e-05,2.04477]
[1779809247353,35.63,76659.74,0.0,-0.97343,5e-05,2.04908]
[1779809252388,35.64,76652.71,0.0,-0.97382,5e-05,2.02265]
[1779809253394,35.64,76643.16,0.0,-0.9743,5e-05,1.99145]
[1779809254402,35.65,76641.89,0.0,-0.97436,5e-05,1.98776]
[1779809255409,35.65,76637.53,0.0,-0.97457,5e-05,1.97396]
[1779809256416,35.65,76635.33,0.0,-0.97467,5e-05,1.96729]
[1779809257423,35.65,76633.99,0.0,-0.97473,5e-05,1.96345]
[1779809258756,35.66,76632.66,0.0,-0.97479,5e-05,1.95966]
[1779809259437,35.66,76630.88,0.0,-0.97487,5e-05,1.95442]
[1779809261451,35.66,76629.41,0.0,-0.97492,5e-05,1.95076]
[1779809263465,35.67,76633.57,0.0,-0.9747,5e-05,1.9654]
[1779809264472,35.67,76645.15,0.0,-0.97411,5e-05,2.00397]
[1779809265479,35.67,76642.64,0.0,-0.97423,5e-05,1.99615]
[1779809266486,35.68,76633.56,0.0,-0.97468,5e-05,1.96685]
[1779809267493,35.68,76633.23,0.0,-0.97468,5e-05,1.96631]
[1779809270514,35.69,76634.75,0.0,-0.97458,5e-05,1.97286]
[1779809271637,35.69,76633.52,0.0,-0.97464,5e-05,1.96936]
[1779809272533,35.69,76618.8,0.0,-0.97535,5e-05,1.92226]
[1779809273541,35.69,76615.52,0.0,-0.9755,5e-05,1.91236]
[1779809275555,35.7,76613.06,0.0,-0.9756,5e-05,1.90574]
[1779809277569,35.7,76615.39,0.0,-0.97549,5e-05,1.91322]
[1779809278576,35.7,76613.69,0.0,-0.97557,5e-05,1.90781]
[1779809280590,35.7,76610.77,0.0,-0.97571,5e-05,1.89856]
[1779809281598,35.7,76612.21,0.0,-0.97564,5e-05,1.90318]
[1779809282605,35.7,76614.87,0.0,-0.97551,5e-05,1.91169]
[1779809285626,35.7,76620.89,0.0,-0.97522,5e-05,1.93104]
[1779809286633,35.7,76619.12,0.0,-0.97531,5e-05,1.92534]
[1779809287640,35.7,76623.41,0.0,-0.97509,5e-05,1.93974]
[1779809288647,35.71,76628.71,0.0,-0.97482,5e-05,1.95748]
[1779809290661,35.71,76624.05,0.0,-0.97503,5e-05,1.94348]
[1779809293681,35.72,76627.63,0.0,-0.97483,5e-05,1.95679]
[1779809295696,35.73,76625.66,0.0,-0.97491,5e-05,1.95149]
[1779809296703,35.73,76626.9,0.0,-0.97484,5e-05,1.95606]
[1779809298717,35.73,76628.4,0.0,-0.97475,5e-05,1.96201]
[1779809300731,35.74,76630.38,0.0,-0.97463,5e-05,1.96952]
[1779809301738,35.74,76635.93,0.0,-0.97435,5e-05,1.9882]
[1779809302745,35.74,76648.7,0.0,-0.97369,5e-05,2.03097]
[1779809304759,35.75,76640.79,0.0,-0.97408,5e-05,2.00564]
[1779809305769,35.75,76639.44,0.0,-0.97414,5e-05,2.0016]
[1779809306776,35.75,76638.92,0.0,-0.97416,5e-05,2.00034]
[1779809307783,35.75,76655.37,0.0,-0.97331,5e-05,2.05558]
[1779809308790,35.76,76670.77,0.0,-0.9725,5e-05,2.10831]
[1779809309797,35.76,76670.78,0.0,-0.97249,5e-05,2.10873]
[1779809310804,35.76,76670.02,0.0,-0.97253,5e-05,2.10643]
[1779809311811,35.76,76671.54,0.0,-0.9725,5e-05,2.10693]
[1779809312818,35.76,76670.05,0.0,-0.97258,5e-05,2.10213]
[1779809313825,35.76,76668.44,0.0,-0.97266,5e-05,2.09694]
[1779809314832,35.76,76669.92,0.0,-0.97258,5e-05,2.1023]
[1779809316846,35.77,76666.51,0.0,-0.97275,5e-05,2.09131]
[1779809317853,35.77,76668.74,0.0,-0.97262,5e-05,2.09922]
[1779809318860,35.77,76667.58,0.0,-0.97268,5e-05,2.0956]
[1779809320874,35.77,76664.14,0.0,-0.97285,5e-05,2.08454]
[1779809321881,35.77,76661.67,0.0,-0.97297,5e-05,2.07649]
[1779809324902,35.78,76663.86,0.0,-0.97284,5e-05,2.08498]
[1779809325909,35.78,76662.48,0.0,-0.97291,5e-05,2.08065]
[1779809330945,35.79,76661.86,0.0,-0.97291,5e-05,2.08063]
[1779809333966,35.8,76639.94,0.0,-0.97402,5e-05,2.00832]
[1779809334973,35.79,76632.0,0.0,-0.97443,5e-05,1.98208]
[1779809335980,35.79,76631.21,0.0,-0.97447,5e-05,1.97939]
[1779809336987,35.79,76628.45,0.0,-0.97461,5e-05,1.97029]
[1779809339001,35.79,76622.5,0.0,-0.9749,5e-05,1.95081]
[1779809340015,35.79,76620.74,0.0,-0.97499,5e-05,1.94508]
[1779809341016,35.79,76623.87,0.0,-0.97484,5e-05,1.95515]
[1779809342023,35.79,76625.81,0.0,-0.97474,5e-05,1.96139]
[1779809343030,35.79,76623.85,0.0,-0.97484,5e-05,1.95496]
[1779809345044,35.79,76629.59,0.0,-0.97456,5e-05,1.9735]
[1779809346051,35.79,76628.02,0.0,-0.97464,5e-05,1.9683]
[1779809347058,35.79,76630.14,0.0,-0.97453,5e-05,1.97513]
[1779809350079,35.79,76628.72,0.0,-0.97461,5e-05,1.97025]
[1779809352093,35.79,76626.07,0.0,-0.97474,5e-05,1.96148]
[1779809354107,35.79,76622.24,0.0,-0.97493,5e-05,1.94896]
[1779809358135,35.79,76607.2,0.0,-0.97566,5e-05,1.90067]
[1779809359152,35.79,76596.48,0.0,-0.97617,5e-05,1.86693]
[1779809360159,35.79,76596.67,0.0,-0.97616,5e-05,1.86763]
[1779809363180,35.79,76592.74,0.0,-0.97634,5e-05,1.85565]
[1779809364187,35.79,76590.62,0.0,-0.97644,5e-05,1.84916]
[1779809365195,35.79,76577.96,0.0,-0.97702,5e-05,1.81025]
[1779809366200,35.79,76560.71,0.0,-0.9778,4e-05,1.75823]
[1779809367208,35.79,76557.15,0.0,-0.97795,4e-05,1.74787]
[1779809371237,35.8,76560.9,0.0,-0.97782,4e-05,1.75572]
[1779809372244,35.8,76559.87,0.0,-0.97787,4e-05,1.75291]
[1779809373604,35.8,76559.87,0.0,-0.97787,4e-05,1.75291]
[1779809373706,35.8,76553.85,0.0,-0.97813,4e-05,1.73527]
[1779809374387,35.8,76553.85,0.0,-0.97813,4e-05,1.73527]
[1779809374861,35.8,76553.85,0.0,-0.97813,4e-05,1.73527]
[1779809374931,35.8,76547.15,0.0,-0.97842,4e-05,1.71579]
[1779809375273,35.81,76553.86,0.0,-0.97812,4e-05,1.73594]
[1779809376280,35.81,76557.8,0.0,-0.97794,4e-05,1.74795]
[1779809377438,35.81,76557.8,0.0,-0.97794,4e-05,1.74795]
[1779809378933,35.81,76555.45,0.0,-0.97803,4e-05,1.74152]
[1779809379642,35.81,76556.71,0.0,-0.97797,4e-05,1.74557]
[1779809380308,35.81,76559.31,0.0,-0.97786,4e-05,1.75361]
[1779809381315,35.81,76562.16,0.0,-0.97772,4e-05,1.76241]
[1779809383684,35.81,76561.33,0.0,-0.97776,4e-05,1.76018]
[1779809383922,35.81,76561.33,0.0,-0.97776,4e-05,1.76018]
[1779809383689,35.82,76559.97,0.0,-0.97781,4e-05,1.75638]
[1779809384337,35.82,76556.04,0.0,-0.97798,4e-05,1.74492]
[1779809386351,35.82,76554.68,0.0,-0.97804,4e-05,1.74146]
[1779809387358,35.82,76556.78,0.0,-0.97794,4e-05,1.748]
[1779809389372,35.82,76560.5,0.0,-0.97776,4e-05,1.75967]
[1779809390380,35.83,76562.65,0.0,-0.97766,4e-05,1.76638]
[1779809391481,35.83,76562.65,0.0,-0.97766,4e-05,1.76638]
[1779809393401,35.83,76564.27,0.0,-0.97758,4e-05,1.77202]
[1779809394412,35.83,76565.72,0.0,-0.97751,4e-05,1.77663]
[1779809395419,35.83,76561.72,0.0,-0.97769,4e-05,1.76485]
[1779809396426,35.83,76555.73,0.0,-0.97795,4e-05,1.7472]
[1779809397478,35.83,76555.73,0.0,-0.97795,4e-05,1.7472]
[1779809398440,35.84,76558.71,0.0,-0.97781,4e-05,1.75666]
[1779809399447,35.84,76561.88,0.0,-0.97766,4e-05,1.76643]
[1779809400454,35.84,76560.94,0.0,-0.9777,4e-05,1.76386]
[1779809401461,35.84,76556.84,0.0,-0.97788,4e-05,1.75185]
[1779809402373,35.84,76556.84,0.0,-0.97788,4e-05,1.75185]
[1779809402468,35.84,76533.33,0.0,-0.9789,4e-05,1.68305]
[1779809403476,35.84,76521.61,0.0,-0.97939,4e-05,1.64977]
[1779809404122,35.84,76521.61,0.0,-0.97939,4e-05,1.64977]
[1779809404485,35.85,76520.95,0.0,-0.97941,4e-05,1.64833]
[1779809405955,35.85,76520.95,0.0,-0.97941,4e-05,1.64833]
[1779809405494,35.85,76522.61,0.0,-0.97933,4e-05,1.6535]
[1779809406213,35.85,76522.61,0.0,-0.97933,4e-05,1.6535]
[1779809406500,35.85,76559.7,0.0,-0.97772,4e-05,1.76242]
[1779809407031,35.85,76559.7,0.0,-0.97772,4e-05,1.76242]
[1779809407507,35.85,76569.96,0.0,-0.97726,5e-05,1.79361]
[1779809408514,35.85,76581.06,0.0,-0.97675,5e-05,1.82773]
[1779809409521,35.85,76580.09,0.0,-0.97679,5e-05,1.82489]
[1779809410066,35.85,76580.09,0.0,-0.97679,5e-05,1.82489]
[1779809410532,35.85,76576.24,0.0,-0.97697,5e-05,1.81324]
[1779809411547,35.86,76571.41,0.0,-0.97718,5e-05,1.79868]
[1779809412755,35.86,76583.83,0.0,-0.97661,5e-05,1.83694]
[1779809413563,35.86,76604.93,0.0,-0.97561,5e-05,1.90297]
[1779809414578,35.86,76604.33,0.0,-0.97564,5e-05,1.9012]
[1779809415579,35.86,76607.11,0.0,-0.97551,5e-05,1.91002]
[1779809416602,35.86,76607.14,0.0,-0.97551,5e-05,1.91014]
[1779809417745,35.86,76607.14,0.0,-0.97551,5e-05,1.91014]
[1779809417830,35.86,76609.07,0.0,-0.97541,5e-05,1.91631]
[1779809418608,35.86,76611.02,0.0,-0.97531,5e-05,1.92313]
[1779809419615,35.86,76612.73,0.0,-0.97523,5e-05,1.92858]
[1779809420622,35.86,76611.07,0.0,-0.97531,5e-05,1.92325]
[1779809421641,35.86,76602.58,0.0,-0.97572,5e-05,1.89625]
[1779809422646,35.86,76584.92,0.0,-0.97655,5e-05,1.84104]
[1779809423653,35.86,76585.24,0.0,-0.97653,5e-05,1.84215]
[1779809424660,35.86,76581.66,0.0,-0.9767,5e-05,1.83121]
[1779809425667,35.86,76566.47,0.0,-0.97739,5e-05,1.78499]
[1779809426674,35.86,76563.97,0.0,-0.9775,4e-05,1.77765]
[1779809427681,35.86,76558.47,0.0,-0.97774,4e-05,1.76136]
[1779809428688,35.86,76556.65,0.0,-0.97782,4e-05,1.75617]
[1779809429695,35.87,76557.86,0.0,-0.97776,4e-05,1.76004]
[1779809430704,35.87,76554.09,0.0,-0.97792,4e-05,1.74904]
[1779809431712,35.87,76545.91,0.0,-0.97833,4e-05,1.72064]
[1779809432633,35.87,76545.91,0.0,-0.97833,4e-05,1.72064]
[1779809432785,35.87,76545.91,0.0,-0.97833,4e-05,1.72064]
[1779809432881,35.87,76524.4,0.0,-0.97924,4e-05,1.65854]
[1779809433726,35.87,76520.35,0.0,-0.97941,4e-05,1.64739]
[1779809434733,35.87,76521.27,0.0,-0.97937,4e-05,1.65001]
[1779809435561,35.87,76521.27,0.0,-0.97937,4e-05,1.65001]
[1779809435740,35.88,76531.17,0.0,-0.97894,4e-05,1.67927]
[1779809436749,35.88,76532.31,0.0,-0.97889,4e-05,1.68294]
[1779809437756,35.88,76535.98,0.0,-0.97872,4e-05,1.69396]
[1779809438763,35.88,76517.06,0.0,-0.97952,4e-05,1.63999]
[1779809439281,35.88,76517.06,0.0,-0.97952,4e-05,1.63999]
[1779809439772,35.88,76488.43,0.0,-0.98067,4e-05,1.56075]
[1779809440859,35.88,76488.43,0.0,-0.98067,4e-05,1.56075]
[1779809440871,35.89,76498.84,0.0,-0.98025,4e-05,1.58995]
[1779809441785,35.89,76496.38,0.0,-0.98034,4e-05,1.58366]
[1779809442562,35.89,76496.38,0.0,-0.98034,4e-05,1.58366]
[1779809442794,35.89,76497.07,0.0,-0.9803,4e-05,1.5861]
[1779809444019,35.89,76497.07,0.0,-0.9803,4e-05,1.5861]
[1779809443801,35.89,76491.6,0.0,-0.98052,4e-05,1.57104]
[1779809444270,35.89,76491.6,0.0,-0.98052,4e-05,1.57104]
[1779809444338,35.89,76491.6,0.0,-0.98052,4e-05,1.57104]
[1779809444465,35.89,76491.6,0.0,-0.98052,4e-05,1.57104]
[1779809444692,35.89,76491.6,0.0,-0.98052,4e-05,1.57104]
[1779809445820,35.89,76486.93,0.0,-0.9807,4e-05,1.55826]
[1779809446372,35.89,76486.93,0.0,-0.9807,4e-05,1.55826]
[1779809446403,35.89,76486.93,0.0,-0.9807,4e-05,1.55826]
[1779809446827,35.89,76477.71,0.0,-0.98107,4e-05,1.53327]
[1779809447834,35.89,76489.28,0.0,-0.98061,4e-05,1.56468]
[1779809448099,35.89,76489.28,0.0,-0.98061,4e-05,1.56468]
[1779809448841,35.89,76500.4,0.0,-0.98017,4e-05,1.59532]
[1779809449848,35.89,76502.0,0.0,-0.9801,4e-05,1.59977]
[1779809450855,35.89,76504.13,0.0,-0.98002,4e-05,1.60571]
[1779809451862,35.89,76518.41,0.0,-0.97943,4e-05,1.64592]
[1779809452869,35.89,76520.35,0.0,-0.97935,4e-05,1.65144]
[1779809455890,35.9,76523.8,0.0,-0.97919,4e-05,1.66215]
[1779809456898,35.9,76522.78,0.0,-0.97923,4e-05,1.65923]
[1779809457906,35.9,76527.47,0.0,-0.97904,4e-05,1.67268]
[1779809458912,35.9,76529.72,0.0,-0.97894,4e-05,1.67917]
[1779809459919,35.9,76533.4,0.0,-0.97878,4e-05,1.68981]
[1779809461932,35.9,76528.94,0.0,-0.97897,4e-05,1.67728]
[1779809462940,35.9,76534.2,0.0,-0.97874,4e-05,1.6925]
[1779809463954,35.9,76540.4,0.0,-0.97847,4e-05,1.71094]
[1779809464955,35.9,76559.49,0.0,-0.97763,4e-05,1.76783]
[1779809465962,35.9,76563.18,0.0,-0.97746,4e-05,1.77917]
[1779809466969,35.91,76566.11,0.0,-0.97732,5e-05,1.78824]
[1779809469011,35.91,76533.99,0.0,-0.97873,4e-05,1.69346]
[1779809470013,35.91,76491.27,0.0,-0.98048,4e-05,1.57356]
[1779809470545,35.91,76491.27,0.0,-0.98048,4e-05,1.57356]
[1779809471018,35.91,76486.35,0.0,-0.98068,4e-05,1.56009]
[1779809472080,35.92,76485.22,0.0,-0.98071,4e-05,1.55811]
[1779809472761,35.92,76485.22,0.0,-0.98071,4e-05,1.55811]
[1779809473072,35.92,76496.15,0.0,-0.98027,4e-05,1.58812]
[1779809474078,35.92,76498.32,0.0,-0.98018,4e-05,1.59412]
[1779809475085,35.92,76498.31,0.0,-0.98018,4e-05,1.5941]
[1779809475946,35.92,76498.31,0.0,-0.98018,4e-05,1.5941]
[1779809476133,35.91,76473.96,0.0,-0.98115,4e-05,1.5271]
[1779809476267,35.91,76473.96,0.0,-0.98115,4e-05,1.5271]
[1779809477132,35.92,76457.68,0.0,-0.98177,4e-05,1.48438]
[1779809478123,35.92,76357.7,0.0,-0.98521,3e-05,1.23923]
[1779809479126,35.92,76303.53,0.0,-0.98683,3e-05,1.12035]
[1779809480144,35.92,76301.51,0.0,-0.98688,3e-05,1.11652]
[1779809480653,35.92,76301.51,0.0,-0.98688,3e-05,1.11652]
[1779809481148,35.92,76295.24,0.0,-0.98705,3e-05,1.10399]
[1779809481712,35.92,76295.24,0.0,-0.98705,3e-05,1.10399]
[1779809482177,35.93,76283.65,0.0,-0.98736,3e-05,1.0808]
[1779809483168,35.93,76273.28,0.0,-0.98763,3e-05,1.06063]
[1779809484174,35.94,76294.21,0.0,-0.98704,3e-05,1.10461]
[1779809485185,35.95,76304.57,0.0,-0.98673,3e-05,1.12761]
[1779809486191,35.96,76308.64,0.0,-0.9866,3e-05,1.13768]
[1779809488205,36.08,76315.43,0.0,-0.98614,3e-05,1.17099]
[1779809488407,36.08,76315.43,0.0,-0.98614,3e-05,1.17099]
[1779809489149,36.08,76315.43,0.0,-0.98614,3e-05,1.17099]
[1779809489212,36.14,76291.02,0.0,-0.98672,3e-05,1.12804]
[1779809490240,36.2,76288.91,0.0,-0.98666,3e-05,1.13278]
[1779809491804,36.2,76288.91,0.0,-0.98666,3e-05,1.13278]
[1779809491849,36.32,76302.75,0.0,-0.98604,3e-05,1.17753]
[1779809492853,36.32,76302.75,0.0,-0.98604,3e-05,1.17753]
[1779809492867,36.37,76302.81,0.0,-0.98591,3e-05,1.18705]
[1779809493265,36.37,76299.92,0.0,-0.986,3e-05,1.18076]
[1779809495107,36.37,76299.92,0.0,-0.986,3e-05,1.18076]
[1779809495216,36.49,76307.93,0.0,-0.9855,3e-05,1.21723]
[1779809495279,36.49,76333.1,0.0,-0.98471,3e-05,1.27405]
[1779809496286,36.55,76342.32,0.0,-0.98428,3e-05,1.30525]
[1779809497293,36.67,76342.5,0.0,-0.984,3e-05,1.32496]
[1779809498367,36.67,76342.5,0.0,-0.984,3e-05,1.32496]
[1779809498513,36.67,76342.5,0.0,-0.984,3e-05,1.32496]
[1779809498610,36.67,76342.5,0.0,-0.984,3e-05,1.32496]
[1779809501981,36.91,76346.09,0.0,-0.98331,3e-05,1.37358]
[1779809505051,37.03,76346.97,0.0,-0.98299,3e-05,1.39593]
[1779809505626,37.08,76347.45,0.0,-0.98283,3e-05,1.40726]
[1779809505684,37.14,76334.36,0.0,-0.98314,3e-05,1.3856]
[1779809506355,37.2,76330.33,0.0,-0.98313,3e-05,1.38595]
[1779809507367,37.2,76300.19,0.0,-0.98413,3e-05,1.31482]
[1779809508370,37.26,76295.65,0.0,-0.98414,3e-05,1.31409]
[1779809509647,37.26,76295.65,0.0,-0.98414,3e-05,1.31409]
[1779809510198,37.26,76295.65,0.0,-0.98414,3e-05,1.31409]
[1779809510240,37.38,76310.13,0.0,-0.98339,3e-05,1.36764]
[1779809510384,37.38,76316.65,0.0,-0.98317,3e-05,1.38317]
[1779809511317,37.38,76316.65,0.0,-0.98317,3e-05,1.38317]
[1779809511907,37.38,76316.65,0.0,-0.98317,3e-05,1.38317]
[1779809511982,37.5,76327.67,0.0,-0.9825,3e-05,1.42999]
[1779809512398,37.56,76342.36,0.0,-0.98184,4e-05,1.47661]
[1779809513727,37.56,76342.36,0.0,-0.98184,4e-05,1.47661]
[1779809513884,37.56,76342.36,0.0,-0.98184,4e-05,1.47661]
[1779809514204,37.56,76342.36,0.0,-0.98184,4e-05,1.47661]
[1779809514227,37.62,76348.92,0.0,-0.98145,4e-05,1.5035]
[1779809514396,37.62,76348.92,0.0,-0.98145,4e-05,1.5035]
[1779809514546,37.62,76348.92,0.0,-0.98145,4e-05,1.5035]
[1779809514934,37.62,76348.92,0.0,-0.98145,4e-05,1.5035]
[1779809515898,37.68,76350.16,0.0,-0.98125,4e-05,1.51707]
[1779809515974,37.68,76350.16,0.0,-0.98125,4e-05,1.51707]
[1779809516152,37.68,76350.16,0.0,-0.98125,4e-05,1.51707]
[1779809516235,37.68,76350.16,0.0,-0.98125,4e-05,1.51707]
[1779809516254,37.68,76350.16,0.0,-0.98125,4e-05,1.51707]
[1779809516426,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517401,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517472,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517495,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517540,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517717,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517725,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517958,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809517967,37.8,76338.74,0.0,-0.98137,4e-05,1.50876]
[1779809518059,37.86,76324.13,0.0,-0.98175,4e-05,1.48236]
[1779809518440,37.92,76326.1,0.0,-0.98153,4e-05,1.49756]
[1779809519447,37.92,76321.86,0.0,-0.98168,4e-05,1.48695]
[1779809520455,37.92,76333.4,0.0,-0.98126,4e-05,1.51597]
[1779809521472,38.03,76311.57,0.0,-0.98175,4e-05,1.48168]
[1779809522479,38.09,76314.24,0.0,-0.98151,4e-05,1.49856]
[1779809523486,38.15,76328.86,0.0,-0.98083,4e-05,1.54584]
[1779809524493,38.21,76311.8,0.0,-0.98131,4e-05,1.51245]
[1779809526047,38.21,76311.8,0.0,-0.98131,4e-05,1.51245]
[1779809526061,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809526444,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809526755,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809526790,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809526896,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809527008,38.27,76298.46,0.0,-0.98164,4e-05,1.48941]
[1779809527076,38.33,76319.18,0.0,-0.98074,4e-05,1.55178]
[1779809527514,38.38,76317.63,0.0,-0.98065,4e-05,1.55752]
[1779809528521,38.38,76324.75,0.0,-0.98039,4e-05,1.5758]
[1779809530122,38.38,76324.75,0.0,-0.98039,4e-05,1.5758]
[1779809530216,38.38,76307.23,0.0,-0.98104,4e-05,1.53112]
[1779809530535,38.38,76318.11,0.0,-0.98064,4e-05,1.55875]
[1779809531542,38.38,76327.42,0.0,-0.98029,4e-05,1.5827]
[1779809532708,38.38,76327.42,0.0,-0.98029,4e-05,1.5827]
[1779809532717,38.38,76327.42,0.0,-0.98029,4e-05,1.5827]
[1779809532974,38.38,76327.42,0.0,-0.98029,4e-05,1.5827]
[1779809533112,38.38,76327.42,0.0,-0.98029,4e-05,1.5827]
[1779809533134,38.39,76336.38,0.0,-0.97993,4e-05,1.60695]
[1779809533559,38.39,76336.38,0.0,-0.97993,4e-05,1.60695]
[1779809533705,38.39,76336.38,0.0,-0.97993,4e-05,1.60695]
[1779809533719,38.39,76336.38,0.0,-0.97993,4e-05,1.60695]
[1779809533941,38.39,76336.38,0.0,-0.97993,4e-05,1.60695]
[1779809534011,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809534696,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809534724,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809534756,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809534883,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809534970,38.39,76337.22,0.0,-0.97989,4e-05,1.61004]
[1779809535052,38.4,76348.12,0.0,-0.97945,4e-05,1.63969]
[1779809535570,38.4,76363.09,0.0,-0.97886,4e-05,1.67983]
[1779809536577,38.41,76372.23,0.0,-0.97847,4e-05,1.70634]
[1779809537586,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809538648,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809538720,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809538747,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809538918,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809538969,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809539093,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809539135,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809539219,38.41,76378.44,0.0,-0.97822,4e-05,1.7234]
[1779809539601,38.42,76382.61,0.0,-0.97803,4e-05,1.73636]
[1779809540608,38.42,76390.78,0.0,-0.97768,4e-05,1.75982]
[1779809541615,38.42,76384.83,0.0,-0.97791,4e-05,1.74387]
[1779809542629,38.43,76373.14,0.0,-0.97838,4e-05,1.71226]
[1779809543632,38.43,76370.95,0.0,-0.97846,4e-05,1.70699]
[1779809544881,38.43,76370.95,0.0,-0.97846,4e-05,1.70699]
[1779809544918,38.43,76370.95,0.0,-0.97846,4e-05,1.70699]
[1779809544971,38.43,76370.95,0.0,-0.97846,4e-05,1.70699]
[1779809544983,38.43,76357.25,0.0,-0.979,4e-05,1.67054]
[1779809545646,38.43,76353.98,0.0,-0.97913,4e-05,1.66176]
[1779809546970,38.43,76353.98,0.0,-0.97913,4e-05,1.66176]
[1779809547660,38.44,76358.3,0.0,-0.97895,4e-05,1.67418]
[1779809548667,38.44,76363.43,0.0,-0.97874,4e-05,1.68805]
[1779809550687,38.44,76363.28,0.0,-0.97875,4e-05,1.68765]
[1779809551688,38.44,76352.51,0.0,-0.97923,4e-05,1.65428]
[1779809552695,38.44,76350.14,0.0,-0.97932,4e-05,1.64795]
[1779809553707,38.44,76346.67,0.0,-0.97946,4e-05,1.63872]
[1779809555720,38.44,76368.09,0.0,-0.97861,4e-05,1.69631]
[1779809556508,38.44,76368.09,0.0,-0.97861,4e-05,1.69631]
[1779809556689,38.44,76368.09,0.0,-0.97861,4e-05,1.69631]
[1779809556720,38.44,76368.09,0.0,-0.97861,4e-05,1.69631]
[1779809556771,38.44,76368.09,0.0,-0.97861,4e-05,1.69631]
[1779809556872,38.44,76362.31,0.0,-0.97884,4e-05,1.68062]
[1779809558082,38.44,76362.31,0.0,-0.97884,4e-05,1.68062]
[1779809558137,38.44,76362.31,0.0,-0.97884,4e-05,1.68062]
[1779809558228,38.44,76362.31,0.0,-0.97884,4e-05,1.68062]
[1779809558330,38.44,76359.86,0.0,-0.97894,4e-05,1.67401]
[1779809558356,38.44,76359.86,0.0,-0.97894,4e-05,1.67401]
[1779809558472,38.44,76359.86,0.0,-0.97894,4e-05,1.67401]
[1779809558528,38.44,76359.86,0.0,-0.97894,4e-05,1.67401]
[1779809558718,38.44,76359.86,0.0,-0.97894,4e-05,1.67401]
[1779809560755,38.45,76363.22,0.0,-0.97878,4e-05,1.68464]
[1779809562315,38.45,76363.22,0.0,-0.97878,4e-05,1.68464]
[1779809562322,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809562427,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809562470,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809562570,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809562732,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809562746,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809563042,38.45,76374.61,0.0,-0.97831,4e-05,1.71648]
[1779809563144,38.46,76389.38,0.0,-0.97769,4e-05,1.75813]
[1779809563776,38.46,76393.04,0.0,-0.97753,4e-05,1.76903]
[1779809565790,38.47,76389.38,0.0,-0.97766,4e-05,1.76003]
[1779809566797,38.47,76393.5,0.0,-0.97748,4e-05,1.77223]
[1779809568140,38.47,76393.5,0.0,-0.97748,4e-05,1.77223]
[1779809568193,38.47,76393.5,0.0,-0.97748,4e-05,1.77223]
[1779809568218,38.47,76393.5,0.0,-0.97748,4e-05,1.77223]
[1779809568268,38.47,76393.5,0.0,-0.97748,4e-05,1.77223]
[1779809568294,38.47,76391.48,0.0,-0.97755,4e-05,1.76717]
[1779809568460,38.47,76391.48,0.0,-0.97755,4e-05,1.76717]
[1779809568466,38.47,76391.48,0.0,-0.97755,4e-05,1.76717]
[1779809568512,38.47,76391.48,0.0,-0.97755,4e-05,1.76717]
[1779809568811,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569364,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569466,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569481,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569624,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569717,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569896,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569935,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809569971,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570081,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570127,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570179,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570214,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570219,38.48,76394.01,0.0,-0.97744,4e-05,1.77491]
[1779809570361,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570375,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570434,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570471,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570547,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570633,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570716,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570958,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809570983,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809571144,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809571217,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809571347,38.48,76394.51,0.0,-0.97741,4e-05,1.77694]
[1779809571245,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809571544,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809571887,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809571967,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809572167,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809572216,38.48,76392.1,0.0,-0.9775,4e-05,1.77077]
[1779809572678,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809572718,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809572836,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809572899,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809572967,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809572981,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809573016,38.49,76391.68,0.0,-0.97751,4e-05,1.77021]
[1779809573065,38.49,76385.03,0.0,-0.97778,4e-05,1.75223]
[1779809573846,38.49,76381.01,0.0,-0.97793,4e-05,1.7417]
[1779809575333,38.49,76381.01,0.0,-0.97793,4e-05,1.7417]
[1779809574853,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809575468,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809575555,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809575831,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809575972,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809575990,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809576037,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809576216,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809576348,38.5,76378.76,0.0,-0.97802,4e-05,1.73613]
[1779809576318,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576388,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576471,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576520,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576530,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576876,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809576970,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809577048,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809577309,38.5,76386.76,0.0,-0.97767,4e-05,1.75905]
[1779809577356,38.5,76381.17,0.0,-0.9779,4e-05,1.74412]
[1779809577455,38.5,76381.17,0.0,-0.9779,4e-05,1.74412]
[1779809577468,38.5,76381.17,0.0,-0.9779,4e-05,1.74412]
[1779809577514,38.5,76381.17,0.0,-0.9779,4e-05,1.74412]
[1779809577900,38.51,76362.57,0.0,-0.97864,4e-05,1.69369]
[1779809578946,38.51,76362.57,0.0,-0.97864,4e-05,1.69369]
[1779809579017,38.51,76309.17,0.0,-0.9807,4e-05,1.55329]
[1779809579447,38.51,76309.17,0.0,-0.9807,4e-05,1.55329]
[1779809579904,38.51,76306.86,0.0,-0.98079,4e-05,1.54742]
[1779809580914,38.51,76309.62,0.0,-0.98068,4e-05,1.55444]
[1779809581575,38.51,76309.62,0.0,-0.98068,4e-05,1.55444]
[1779809581595,38.51,76309.62,0.0,-0.98068,4e-05,1.55444]
[1779809581929,38.51,76312.02,0.0,-0.9806,4e-05,1.56055]
[1779809582977,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809583750,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809583789,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809583970,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809584097,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809584220,38.51,76305.65,0.0,-0.98083,4e-05,1.54436]
[1779809584417,38.51,76305.58,0.0,-0.98083,4e-05,1.54418]
[1779809584478,38.51,76305.58,0.0,-0.98083,4e-05,1.54418]
[1779809585159,38.51,76305.58,0.0,-0.98083,4e-05,1.54418]
[1779809585218,38.51,76305.58,0.0,-0.98083,4e-05,1.54418]
[1779809585231,38.51,76305.58,0.0,-0.98083,4e-05,1.54418]
[1779809585319,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585419,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585471,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585745,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585796,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585867,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585917,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809585977,38.51,76307.64,0.0,-0.98076,4e-05,1.5494]
[1779809587987,38.51,76321.85,0.0,-0.98023,4e-05,1.5858]
[1779809588994,38.51,76331.2,0.0,-0.97987,4e-05,1.6101]
[1779809590001,38.51,76336.7,0.0,-0.97966,4e-05,1.62453]
[1779809591296,38.51,76336.7,0.0,-0.97966,4e-05,1.62453]
[1779809592027,38.51,76350.1,0.0,-0.97914,4e-05,1.66008]
[1779809593026,38.51,76353.58,0.0,-0.979,4e-05,1.66941]
[1779809593624,38.51,76353.58,0.0,-0.979,4e-05,1.66941]
[1779809594033,38.51,76363.68,0.0,-0.9786,4e-05,1.69671]
[1779809595049,38.51,76357.33,0.0,-0.97885,4e-05,1.67951]
[1779809596052,38.51,76361.93,0.0,-0.97867,4e-05,1.69195]
[1779809597058,38.51,76353.99,0.0,-0.97899,4e-05,1.67051]
[1779809597646,38.51,76353.99,0.0,-0.97899,4e-05,1.67051]
[1779809598065,38.51,76354.26,0.0,-0.97898,4e-05,1.67124]
[1779809600079,38.51,76350.8,0.0,-0.97911,4e-05,1.66195]
[1779809601122,38.51,76338.23,0.0,-0.9796,4e-05,1.62856]
[1779809602100,38.51,76328.09,0.0,-0.97999,4e-05,1.60199]
[1779809603109,38.51,76328.07,0.0,-0.97999,4e-05,1.60193]
[1779809605124,38.51,76331.04,0.0,-0.97988,4e-05,1.60968]
[1779809608962,38.51,76329.56,0.0,-0.97994,4e-05,1.60582]
[1779809611166,38.51,76331.61,0.0,-0.97991,4e-05,1.6069]
[1779809613180,38.51,76342.76,0.0,-0.97948,4e-05,1.63621]
[1779809614187,38.51,76344.56,0.0,-0.97941,4e-05,1.64098]
[1779809614993,38.51,76344.56,0.0,-0.97941,4e-05,1.64098]
[1779809617165,38.51,76346.95,0.0,-0.97932,4e-05,1.64733]
[1779809617208,38.51,76364.1,0.0,-0.97864,4e-05,1.69344]
[1779809618215,38.51,76355.61,0.0,-0.97898,4e-05,1.67049]
[1779809619222,38.51,76355.02,0.0,-0.979,4e-05,1.6689]
[1779809623250,38.51,76356.99,0.0,-0.97892,4e-05,1.6742]
[1779809624257,38.51,76359.02,0.0,-0.97884,4e-05,1.67968]
[1779809628234,38.51,76359.82,0.0,-0.97881,4e-05,1.68184]
[1779809628287,38.51,76379.3,0.0,-0.97802,4e-05,1.73511]
[1779809629294,38.51,76381.07,0.0,-0.97794,4e-05,1.74001]
[1779809632742,38.51,76381.87,0.0,-0.97791,4e-05,1.74223]
[1779809637883,38.51,76381.71,0.0,-0.97792,4e-05,1.74178]
[1779809638357,38.51,76365.76,0.0,-0.97857,4e-05,1.69795]
[1779809640372,38.51,76369.86,0.0,-0.9784,4e-05,1.70914]
[1779809641379,38.51,76361.46,0.0,-0.97874,4e-05,1.68628]
[1779809643027,38.51,76362.85,0.0,-0.97869,4e-05,1.69004]
[1779809643403,38.51,76375.77,0.0,-0.97816,4e-05,1.72536]
[1779809645415,38.51,76379.13,0.0,-0.97802,4e-05,1.73464]
[1779809647428,38.51,76381.55,0.0,-0.97793,4e-05,1.74134]
[1779809652371,38.51,76381.44,0.0,-0.97793,4e-05,1.74103]
[1779809652424,38.51,76381.44,0.0,-0.97793,4e-05,1.74103]
[1779809652419,38.51,76381.68,0.0,-0.97792,4e-05,1.7417]
[1779809652469,38.51,76381.68,0.0,-0.97792,4e-05,1.7417]
[1779809652576,38.51,76381.68,0.0,-0.97792,4e-05,1.7417]
[1779809652628,38.51,76381.68,0.0,-0.97792,4e-05,1.7417]
[1779809652718,38.51,76381.68,0.0,-0.97792,4e-05,1.7417]
[1779809652747,38.51,76382.01,0.0,-0.97791,4e-05,1.74262]
[1779809653470,38.51,76387.09,0.0,-0.9777,4e-05,1.75676]
[1779809654477,38.51,76397.11,0.0,-0.97727,4e-05,1.7849]
[1779809655735,38.51,76397.11,0.0,-0.97727,4e-05,1.7849]
[1779809656006,38.51,76397.11,0.0,-0.97727,4e-05,1.7849]
[1779809656402,38.51,76397.11,0.0,-0.97727,4e-05,1.7849]
[1779809656411,38.51,76397.11,0.0,-0.97727,4e-05,1.7849]
[1779809656405,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809656472,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809656530,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809656736,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809656978,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809657212,38.51,76400.7,0.0,-0.97712,4e-05,1.79507]
[1779809657228,38.51,76402.46,0.0,-0.97705,4e-05,1.80007]
[1779809657540,38.51,76402.46,0.0,-0.97705,4e-05,1.80007]
[1779809658671,38.51,76399.62,0.0,-0.97717,4e-05,1.79201]
[1779809662533,38.51,76376.84,0.0,-0.97812,4e-05,1.72831]
[1779809663540,38.51,76388.26,0.0,-0.97765,4e-05,1.76003]
[1779809664731,38.51,76388.26,0.0,-0.97765,4e-05,1.76003]
[1779809664760,38.51,76388.26,0.0,-0.97765,4e-05,1.76003]
[1779809664776,38.51,76357.6,0.0,-0.9789,4e-05,1.67585]
[1779809665538,38.51,76357.6,0.0,-0.9789,4e-05,1.67585]
[1779809665555,38.51,76351.05,0.0,-0.97916,4e-05,1.65826]
[1779809666562,38.51,76348.3,0.0,-0.97926,4e-05,1.65092]
[1779809667811,38.51,76348.3,0.0,-0.97926,4e-05,1.65092]
[1779809667913,38.51,76352.3,0.0,-0.97911,4e-05,1.66161]
[1779809668577,38.51,76359.62,0.0,-0.97882,4e-05,1.6813]
[1779809670179,38.51,76359.62,0.0,-0.97882,4e-05,1.6813]
[1779809670237,38.51,76361.99,0.0,-0.97872,4e-05,1.68771]
[1779809670542,38.51,76361.99,0.0,-0.97872,4e-05,1.68771]
[1779809670591,38.51,76364.72,0.0,-0.97861,4e-05,1.69512]
[1779809671599,38.51,76370.43,0.0,-0.97843,4e-05,1.70626]
[1779809673804,38.51,76370.33,0.0,-0.97844,4e-05,1.70598]
[1779809673832,38.51,76378.33,0.0,-0.97811,4e-05,1.72811]
[1779809674620,38.51,76377.61,0.0,-0.97814,4e-05,1.72625]
[1779809675627,38.51,76369.38,0.0,-0.97847,4e-05,1.70368]
[1779809677310,38.51,76369.38,0.0,-0.97847,4e-05,1.70368]
[1779809677339,38.51,76369.38,0.0,-0.97847,4e-05,1.70368]
[1779809677446,38.51,76369.38,0.0,-0.97847,4e-05,1.70368]
[1779809677481,38.51,76369.38,0.0,-0.97847,4e-05,1.70368]
[1779809677468,38.51,76359.23,0.0,-0.97888,4e-05,1.67614]
[1779809677529,38.51,76359.23,0.0,-0.97888,4e-05,1.67614]
[1779809677641,38.51,76361.18,0.0,-0.9788,4e-05,1.6814]
[1779809678648,38.51,76364.18,0.0,-0.97868,4e-05,1.68953]
[1779809680029,38.51,76367.19,0.0,-0.97856,4e-05,1.69771]
[1779809680571,38.51,76367.19,0.0,-0.97856,4e-05,1.69771]
[1779809681386,38.51,76367.19,0.0,-0.97856,4e-05,1.69771]
[1779809681475,38.51,76367.19,0.0,-0.97856,4e-05,1.69771]
[1779809681487,38.51,76367.19,0.0,-0.97856,4e-05,1.69771]
[1779809681487,38.51,76370.34,0.0,-0.97843,4e-05,1.7063]
[1779809681568,38.51,76370.34,0.0,-0.97843,4e-05,1.7063]
[1779809681719,38.51,76370.34,0.0,-0.97843,4e-05,1.7063]
[1779809681820,38.51,76371.95,0.0,-0.97837,4e-05,1.7107]
[1779809686704,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688068,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688086,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688200,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688226,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688274,38.51,76376.98,0.0,-0.97816,4e-05,1.72452]
[1779809688301,38.51,76386.71,0.0,-0.97776,4e-05,1.75148]
[1779809688578,38.51,76386.71,0.0,-0.97776,4e-05,1.75148]
[1779809688718,38.51,76377.42,0.0,-0.97814,4e-05,1.72573]
[1779809689725,38.51,76355.02,0.0,-0.97905,4e-05,1.66482]
[1779809691219,38.51,76355.02,0.0,-0.97905,4e-05,1.66482]
[1779809691321,38.51,76349.66,0.0,-0.97926,4e-05,1.65048]
[1779809692475,38.51,76349.66,0.0,-0.97926,4e-05,1.65048]
[1779809692489,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693210,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693225,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693282,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693347,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693383,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693471,38.51,76352.91,0.0,-0.97913,4e-05,1.65916]
[1779809693506,38.51,76350.47,0.0,-0.97923,4e-05,1.65264]
[1779809695898,38.51,76349.07,0.0,-0.97928,4e-05,1.64891]
[1779809701094,38.51,76348.28,0.0,-0.97931,4e-05,1.64681]
[1779809701410,38.51,76348.28,0.0,-0.97931,4e-05,1.64681]
[1779809701492,38.51,76333.81,0.0,-0.97987,4e-05,1.60865]
[1779809701837,38.51,76302.31,0.0,-0.98105,4e-05,1.52789]
[1779809702848,38.51,76273.66,0.0,-0.98207,3e-05,1.45717]
[1779809704280,38.51,76273.66,0.0,-0.98207,3e-05,1.45717]
[1779809704372,38.51,76268.21,0.0,-0.98225,3e-05,1.444]
[1779809704882,38.51,76272.72,0.0,-0.9821,3e-05,1.45489]
[1779809705573,38.51,76272.72,0.0,-0.9821,3e-05,1.45489]
[1779809706238,38.51,76288.53,0.0,-0.98154,4e-05,1.49355]
[1779809706886,38.51,76291.91,0.0,-0.98142,4e-05,1.50192]
[1779809707893,38.51,76287.36,0.0,-0.98158,4e-05,1.49067]
[1779809708900,38.51,76278.92,0.0,-0.98188,4e-05,1.46996]
[1779809709907,38.51,76266.62,0.0,-0.98231,3e-05,1.44018]
[1779809710914,38.51,76276.73,0.0,-0.98196,3e-05,1.46462]
[1779809711921,38.51,76279.71,0.0,-0.98185,4e-05,1.47189]
[1779809714464,38.51,76280.33,0.0,-0.98183,4e-05,1.4734]
[1779809714135,38.51,76336.86,0.0,-0.97976,4e-05,1.61663]
[1779809714905,38.51,76336.86,0.0,-0.97976,4e-05,1.61663]
[1779809714948,38.51,76332.51,0.0,-0.97992,4e-05,1.60525]
[1779809716015,38.51,76332.51,0.0,-0.97992,4e-05,1.60525]
[1779809716829,38.51,76331.52,0.0,-0.97996,4e-05,1.60267]
[1779809717257,38.51,76331.52,0.0,-0.97996,4e-05,1.60267]
[1779809717361,38.51,76328.6,0.0,-0.98007,4e-05,1.59507]
[1779809717969,38.51,76333.18,0.0,-0.9799,4e-05,1.607]
[1779809718976,38.51,76343.25,0.0,-0.97951,4e-05,1.63347]
[1779809720413,38.51,76343.25,0.0,-0.97951,4e-05,1.63347]
[1779809720427,38.51,76343.25,0.0,-0.97951,4e-05,1.63347]
[1779809720475,38.51,76343.25,0.0,-0.97951,4e-05,1.63347]
[1779809720490,38.51,76343.25,0.0,-0.97951,4e-05,1.63347]
[1779809720451,38.51,76344.02,0.0,-0.97948,4e-05,1.6355]
[1779809720720,38.51,76344.02,0.0,-0.97948,4e-05,1.6355]
[1779809720913,38.51,76344.02,0.0,-0.97948,4e-05,1.6355]
[1779809720990,38.51,76343.75,0.0,-0.97949,4e-05,1.63479]
[1779809726027,38.51,76343.51,0.0,-0.9795,4e-05,1.63415]
[1779809727168,38.51,76346.11,0.0,-0.9794,4e-05,1.64104]
[1779809729443,38.51,76347.6,0.0,-0.97934,4e-05,1.645]
[1779809729497,38.51,76365.61,0.0,-0.97862,4e-05,1.69341]
[1779809730331,38.51,76365.61,0.0,-0.97862,4e-05,1.69341]
[1779809730424,38.51,76368.3,0.0,-0.97852,4e-05,1.70073]
[1779809731642,38.51,76367.21,0.0,-0.97861,4e-05,1.69334]
[1779809732082,38.51,76359.05,0.0,-0.97894,4e-05,1.67127]
[1779809733088,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809733886,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809733938,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809733947,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809733972,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809734246,38.51,76361.82,0.0,-0.97883,4e-05,1.67873]
[1779809734269,38.51,76363.54,0.0,-0.97876,4e-05,1.68338]
[1779809735103,38.51,76361.67,0.0,-0.97884,4e-05,1.67833]
[1779809736111,38.51,76355.68,0.0,-0.97907,4e-05,1.66221]
[1779809737117,38.51,76352.34,0.0,-0.97921,4e-05,1.65328]
[1779809738395,38.51,76352.34,0.0,-0.97921,4e-05,1.65328]
[1779809738470,38.51,76352.34,0.0,-0.97921,4e-05,1.65328]
[1779809738502,38.51,76352.34,0.0,-0.97921,4e-05,1.65328]
[1779809738511,38.51,76352.34,0.0,-0.97921,4e-05,1.65328]
[1779809738534,38.51,76351.25,0.0,-0.97925,4e-05,1.65037]
[1779809738719,38.51,76351.25,0.0,-0.97925,4e-05,1.65037]
[1779809741145,38.51,76345.42,0.0,-0.97948,4e-05,1.63488]
[1779809742180,38.51,76345.42,0.0,-0.97948,4e-05,1.63488]
[1779809742193,38.51,76345.42,0.0,-0.97948,4e-05,1.63488]
[1779809742219,38.51,76345.42,0.0,-0.97948,4e-05,1.63488]
[1779809742367,38.51,76345.42,0.0,-0.97948,4e-05,1.63488]
[1779809742469,38.51,76346.51,0.0,-0.97943,4e-05,1.63777]
[1779809742582,38.51,76346.51,0.0,-0.97943,4e-05,1.63777]
[1779809744980,38.51,76345.74,0.0,-0.97946,4e-05,1.63573]
[1779809745151,38.51,76345.74,0.0,-0.97946,4e-05,1.63573]
[1779809745185,38.51,76345.74,0.0,-0.97946,4e-05,1.63573]
[1779809745234,38.51,76343.71,0.0,-0.97954,4e-05,1.63036]
[1779809746975,38.51,76344.3,0.0,-0.97952,4e-05,1.63192]
[1779809747067,38.51,76344.3,0.0,-0.97952,4e-05,1.63192]
[1779809747142,38.51,76344.3,0.0,-0.97952,4e-05,1.63192]
[1779809747190,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809747673,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809747800,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809747919,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809748358,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809748381,38.51,76338.48,0.0,-0.97974,4e-05,1.61659]
[1779809748459,38.51,76330.1,0.0,-0.98006,4e-05,1.59471]
[1779809749206,38.51,76325.37,0.0,-0.98024,4e-05,1.58246]
[1779809750213,38.51,76316.98,0.0,-0.98056,4e-05,1.5609]
[1779809750970,38.51,76316.98,0.0,-0.98056,4e-05,1.5609]
[1779809751081,38.51,76316.98,0.0,-0.98056,4e-05,1.5609]
[1779809751134,38.51,76316.98,0.0,-0.98056,4e-05,1.5609]
[1779809751220,38.51,76316.07,0.0,-0.98059,4e-05,1.55858]
[1779809752227,38.51,76341.9,0.0,-0.97961,4e-05,1.62558]
[1779809753234,38.51,76346.72,0.0,-0.97943,4e-05,1.63833]
[1779809755174,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755199,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755238,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755373,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755444,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755477,38.51,76346.22,0.0,-0.97944,4e-05,1.637]
[1779809755527,38.51,76347.26,0.0,-0.9794,4e-05,1.63976]
[1779809755592,38.51,76347.26,0.0,-0.9794,4e-05,1.63976]
[1779809757476,38.51,76346.37,0.0,-0.97944,4e-05,1.6374]
[1779809757506,38.51,76346.37,0.0,-0.97944,4e-05,1.6374]
[1779809757552,38.51,76346.37,0.0,-0.97944,4e-05,1.6374]
[1779809757574,38.51,76344.2,0.0,-0.97952,4e-05,1.63166]
[1779809758269,38.51,76345.85,0.0,-0.97946,4e-05,1.63602]
[1779809759474,38.51,76345.85,0.0,-0.97946,4e-05,1.63602]
[1779809759533,38.51,76345.84,0.0,-0.97946,4e-05,1.636]
[1779809759613,38.51,76345.84,0.0,-0.97946,4e-05,1.636]
[1779809759741,38.51,76345.84,0.0,-0.97946,4e-05,1.636]
[1779809762297,38.51,76341.35,0.0,-0.97963,4e-05,1.62414]
[1779809763058,38.51,76341.35,0.0,-0.97963,4e-05,1.62414]
[1779809763338,38.51,76341.35,0.0,-0.97963,4e-05,1.62414]
[1779809763602,38.51,76359.16,0.0,-0.97894,4e-05,1.67156]
[1779809764234,38.51,76359.16,0.0,-0.97894,4e-05,1.67156]
[1779809764308,38.51,76359.16,0.0,-0.97894,4e-05,1.67156]
[1779809764354,38.51,76359.16,0.0,-0.97894,4e-05,1.67156]
[1779809764361,38.51,76366.75,0.0,-0.97863,4e-05,1.69209]
[1779809764710,38.51,76366.75,0.0,-0.97863,4e-05,1.69209]
[1779809764723,38.51,76366.75,0.0,-0.97863,4e-05,1.69209]
[1779809765016,38.51,76366.75,0.0,-0.97863,4e-05,1.69209]
[1779809765052,38.51,76366.75,0.0,-0.97863,4e-05,1.69209]
[1779809765318,38.51,76375.05,0.0,-0.9783,4e-05,1.71475]
[1779809766327,38.51,76382.76,0.0,-0.97798,4e-05,1.736]
[1779809767476,38.51,76382.76,0.0,-0.97798,4e-05,1.736]
[1779809767573,38.51,76379.06,0.0,-0.97813,4e-05,1.72578]
[1779809767667,38.51,76379.06,0.0,-0.97813,4e-05,1.72578]
[1779809767780,38.51,76379.06,0.0,-0.97813,4e-05,1.72578]
[1779809768342,38.51,76377.14,0.0,-0.97821,4e-05,1.72049]
[1779809769473,38.51,76377.14,0.0,-0.97821,4e-05,1.72049]
[1779809769480,38.51,76377.14,0.0,-0.97821,4e-05,1.72049]
[1779809769532,38.51,76377.14,0.0,-0.97821,4e-05,1.72049]
[1779809769560,38.51,76370.86,0.0,-0.97847,4e-05,1.70328]
[1779809769733,38.51,76370.86,0.0,-0.97847,4e-05,1.70328]
[1779809769873,38.51,76370.86,0.0,-0.97847,4e-05,1.70328]
[1779809770356,38.51,76371.54,0.0,-0.97844,4e-05,1.70514]
[1779809773476,38.51,76371.25,0.0,-0.97845,4e-05,1.70435]
[1779809773571,38.51,76366.34,0.0,-0.97865,4e-05,1.69097]
[1779809774354,38.51,76366.34,0.0,-0.97865,4e-05,1.69097]
[1779809774385,38.51,76358.67,0.0,-0.97895,4e-05,1.67024]
[1779809775392,38.51,76354.79,0.0,-0.97911,4e-05,1.65983]
[1779809776399,38.51,76342.99,0.0,-0.97957,4e-05,1.62846]
[1779809777407,38.51,76342.15,0.0,-0.9796,4e-05,1.62624]
[1779809780427,38.51,76340.72,0.0,-0.97966,4e-05,1.62248]
[1779809781277,38.51,76340.72,0.0,-0.97966,4e-05,1.62248]
[1779809781439,38.51,76311.33,0.0,-0.98077,4e-05,1.54651]
[1779809782444,38.51,76314.87,0.0,-0.98064,4e-05,1.55552]
[1779809783451,38.51,76308.68,0.0,-0.98086,4e-05,1.5398]
[1779809784946,38.51,76308.17,0.0,-0.98088,4e-05,1.53851]
[1779809785465,38.51,76310.05,0.0,-0.98081,4e-05,1.54327]
[1779809785987,38.51,76310.05,0.0,-0.98081,4e-05,1.54327]
[1779809786472,38.51,76307.83,0.0,-0.9809,4e-05,1.53765]
[1779809787479,38.51,76312.65,0.0,-0.98072,4e-05,1.54986]
[1779809791073,38.52,76312.56,0.0,-0.9807,4e-05,1.55093]
[1779809792515,38.52,76295.28,0.0,-0.98137,4e-05,1.50377]
[1779809793531,38.52,76290.94,0.0,-0.98152,4e-05,1.49343]
[1779809794550,38.52,76301.96,0.0,-0.98113,4e-05,1.52085]
[1779809794840,38.52,76301.96,0.0,-0.98113,4e-05,1.52085]
[1779809795554,38.52,76300.51,0.0,-0.98119,4e-05,1.51679]
[1779809796563,38.52,76297.2,0.0,-0.98131,4e-05,1.50808]
[1779809797570,38.51,76294.93,0.0,-0.9814,4e-05,1.50198]
[1779809798407,38.51,76294.93,0.0,-0.9814,4e-05,1.50198]
[1779809798590,38.51,76339.77,0.0,-0.97974,4e-05,1.61603]
[1779809799586,38.51,76340.88,0.0,-0.97969,4e-05,1.61947]
[1779809800599,38.52,76340.18,0.0,-0.97971,4e-05,1.61795]
[1779809801606,38.52,76338.12,0.0,-0.97979,4e-05,1.61286]
[1779809801945,38.52,76338.12,0.0,-0.97979,4e-05,1.61286]
[1779809802613,38.52,76335.12,0.0,-0.9799,4e-05,1.60533]
[1779809805637,38.52,76336.36,0.0,-0.97985,4e-05,1.60857]
[1779809806644,38.52,76349.17,0.0,-0.97935,4e-05,1.64268]
[1779809808658,38.52,76347.9,0.0,-0.97939,4e-05,1.63986]
[1779809809665,38.53,76344.91,0.0,-0.9795,4e-05,1.63223]
[1779809810672,38.53,76343.44,0.0,-0.97956,4e-05,1.62864]
[1779809812686,38.53,76341.97,0.0,-0.9796,4e-05,1.62536]
[1779809813693,38.53,76337.5,0.0,-0.97977,4e-05,1.61392]
[1779809814700,38.53,76343.06,0.0,-0.97956,4e-05,1.62854]
[1779809815707,38.54,76335.93,0.0,-0.97982,4e-05,1.61043]
[1779809816714,38.53,76326.59,0.0,-0.98019,4e-05,1.58552]
[1779809817721,38.53,76332.17,0.0,-0.97998,4e-05,1.59942]
[1779809818728,38.53,76336.11,0.0,-0.97984,4e-05,1.60909]
[1779809820742,38.52,76333.1,0.0,-0.97998,4e-05,1.6]
[1779809822766,38.51,76329.62,0.0,-0.98013,4e-05,1.58976]
[1779809823773,38.51,76340.72,0.0,-0.97971,4e-05,1.61814]
[1779809824779,38.5,76338.46,0.0,-0.97981,4e-05,1.61158]
[1779809825787,38.5,76346.58,0.0,-0.9795,4e-05,1.63233]
[1779809826794,38.5,76354.39,0.0,-0.97921,4e-05,1.65242]
[1779809827801,38.49,76354.4,0.0,-0.97922,4e-05,1.65175]
[1779809829815,38.49,76350.92,0.0,-0.97937,4e-05,1.6411]
[1779809830823,38.48,76345.82,0.0,-0.97958,4e-05,1.62691]
[1779809831830,38.48,76342.55,0.0,-0.97972,4e-05,1.61765]
[1779809832837,38.47,76350.38,0.0,-0.97942,4e-05,1.6377]
[1779809833844,38.47,76347.66,0.0,-0.97954,4e-05,1.62983]
[1779809834851,38.47,76346.56,0.0,-0.97959,4e-05,1.62627]
[1779809836865,38.46,76347.71,0.0,-0.97957,4e-05,1.62802]
[1779809837872,38.46,76350.14,0.0,-0.97948,4e-05,1.6338]
[1779809841917,38.44,76358.34,0.0,-0.9792,4e-05,1.653]
[1779809842911,38.44,76363.68,0.0,-0.979,4e-05,1.66664]
[1779809843918,38.43,76360.92,0.0,-0.97912,4e-05,1.6585]
[1779809844925,38.43,76363.02,0.0,-0.97904,4e-05,1.66344]
[1779809846940,38.43,76375.61,0.0,-0.97855,4e-05,1.69708]
[1779809847945,38.42,76379.0,0.0,-0.97842,4e-05,1.70557]
[1779809848953,38.38,76377.48,0.0,-0.9786,4e-05,1.69357]
[1779809850967,38.37,76381.24,0.0,-0.97847,4e-05,1.70231]
[1779809851974,38.33,76376.01,0.0,-0.97885,4e-05,1.67588]
[1779809852981,38.33,76368.97,0.0,-0.97914,4e-05,1.65613]
[1779809856009,38.31,76374.02,0.0,-0.97897,4e-05,1.66764]
[1779809857013,38.31,76377.85,0.0,-0.97883,4e-05,1.67729]
[1779809860042,38.3,76376.3,0.0,-0.97893,4e-05,1.67088]
[1779809861049,38.29,76378.68,0.0,-0.97884,4e-05,1.6766]
[1779809863063,38.25,76374.84,0.0,-0.97911,4e-05,1.65816]
[1779809864070,38.25,76372.69,0.0,-0.97921,4e-05,1.65167]
[1779809866084,38.24,76375.79,0.0,-0.97911,4e-05,1.65862]
[1779809871657,38.22,76375.91,0.0,-0.97915,4e-05,1.65612]
[1779809871693,38.22,76352.66,0.0,-0.98006,4e-05,1.59367]
[1779809872127,38.21,76349.25,0.0,-0.9802,4e-05,1.58418]
[1779809873134,38.21,76340.37,0.0,-0.98055,4e-05,1.5606]
[1779809874141,38.21,76340.88,0.0,-0.98053,4e-05,1.56139]
[1779809874972,38.21,76340.88,0.0,-0.98053,4e-05,1.56139]
[1779809880183,38.19,76339.09,0.0,-0.98065,4e-05,1.55364]
[1779809881190,38.19,76362.8,0.0,-0.97975,4e-05,1.61494]
[1779809882197,38.18,76355.46,0.0,-0.98004,4e-05,1.59499]
[1779809883204,38.18,76355.87,0.0,-0.98004,4e-05,1.59548]
[1779809885218,38.17,76348.01,0.0,-0.98035,4e-05,1.57381]
[1779809886225,38.17,76338.54,0.0,-0.98072,4e-05,1.54884]
[1779809887232,38.17,76338.09,0.0,-0.98074,4e-05,1.54719]
[1779809888239,38.17,76323.17,0.0,-0.9813,4e-05,1.50883]
[1779809889246,38.16,76312.28,0.0,-0.9817,4e-05,1.48123]
[1779809890253,38.16,76312.84,0.0,-0.98168,4e-05,1.48224]
[1779809891263,38.16,76315.5,0.0,-0.98159,4e-05,1.48847]
[1779809892270,38.16,76325.63,0.0,-0.98123,4e-05,1.51345]
[1779809893277,38.15,76334.07,0.0,-0.98093,4e-05,1.5344]
[1779809894284,38.15,76335.9,0.0,-0.98087,4e-05,1.53859]
[1779809896298,38.15,76355.63,0.0,-0.98014,4e-05,1.5886]
[1779809897305,38.14,76348.27,0.0,-0.98043,4e-05,1.56887]
[1779809898312,38.14,76348.07,0.0,-0.98044,4e-05,1.56782]
[1779809899445,38.14,76348.07,0.0,-0.98044,4e-05,1.56782]
[1779809899516,38.14,76342.3,0.0,-0.98067,4e-05,1.55239]
[1779809901333,38.13,76341.12,0.0,-0.98073,4e-05,1.54836]
[1779809902340,38.13,76331.76,0.0,-0.98108,4e-05,1.52399]
[1779809903347,38.13,76314.45,0.0,-0.98171,4e-05,1.48013]
[1779809904365,38.12,76311.97,0.0,-0.98181,4e-05,1.47362]
[1779809905362,38.12,76313.99,0.0,-0.98174,4e-05,1.47827]
[1779809906201,38.12,76313.99,0.0,-0.98174,4e-05,1.47827]
[1779809906369,38.12,76317.52,0.0,-0.98162,4e-05,1.48666]
[1779809910397,38.11,76321.66,0.0,-0.98149,4e-05,1.49547]
[1779809911548,38.11,76321.66,0.0,-0.98149,4e-05,1.49547]
[1779809911604,38.11,76356.7,0.0,-0.98025,4e-05,1.58041]
[1779809912411,38.1,76355.54,0.0,-0.9803,4e-05,1.57684]
[1779809913418,38.1,76346.11,0.0,-0.98066,4e-05,1.55188]
[1779809914425,38.1,76340.31,0.0,-0.98089,4e-05,1.53651]
[1779809915141,38.1,76340.31,0.0,-0.98089,4e-05,1.53651]
[1779809915432,38.1,76342.91,0.0,-0.9808,4e-05,1.5427]
[1779809917446,38.09,76344.71,0.0,-0.98074,4e-05,1.54635]
[1779809918453,38.09,76351.92,0.0,-0.98048,4e-05,1.56446]
[1779809919460,38.09,76354.34,0.0,-0.9804,4e-05,1.57022]
[1779809920467,38.08,76357.43,0.0,-0.98029,4e-05,1.57773]
[1779809925501,38.07,76345.66,0.0,-0.98077,4e-05,1.54459]
[1779809926509,38.06,76347.86,0.0,-0.9807,4e-05,1.54976]
[1779809931544,38.05,76348.48,0.0,-0.98071,4e-05,1.54889]
[1779809932551,38.05,76351.46,0.0,-0.9806,4e-05,1.55608]
[1779809933558,38.04,76352.58,0.0,-0.98057,4e-05,1.55847]
[1779809934565,38.04,76349.64,0.0,-0.98069,4e-05,1.55038]
[1779809936579,38.04,76348.55,0.0,-0.98074,4e-05,1.54659]
[1779809937586,38.03,76350.01,0.0,-0.98069,4e-05,1.54986]
[1779809939599,38.03,76351.53,0.0,-0.98065,4e-05,1.55279]
[1779809940607,38.02,76353.01,0.0,-0.9806,4e-05,1.55612]
[1779809941614,38.02,76357.75,0.0,-0.98043,4e-05,1.5679]
[1779809942621,38.02,76342.62,0.0,-0.98101,4e-05,1.52843]
[1779809943628,38.02,76342.9,0.0,-0.981,4e-05,1.5287]
[1779809944748,38.01,76344.6,0.0,-0.98095,4e-05,1.53259]
[1779809945642,38.01,76342.38,0.0,-0.98103,4e-05,1.52647]
[1779809946653,38.01,76342.38,0.0,-0.98103,4e-05,1.52647]
[1779809948677,38.01,76340.41,0.0,-0.98112,4e-05,1.52057]
[1779809949684,38.01,76335.56,0.0,-0.9813,4e-05,1.50829]
[1779809950649,38.01,76335.56,0.0,-0.9813,4e-05,1.50829]
[1779809951701,38.01,76311.26,0.0,-0.98217,4e-05,1.44789]
[1779809952110,38.01,76311.26,0.0,-0.98217,4e-05,1.44789]
[1779809953714,38.01,76298.05,0.0,-0.98262,3e-05,1.41585]
[1779809954721,38.01,76295.99,0.0,-0.9827,3e-05,1.41091]
[1779809955669,38.01,76295.99,0.0,-0.9827,3e-05,1.41091]
[1779809955728,38.01,76297.51,0.0,-0.98264,3e-05,1.41455]
[1779809956735,38.01,76298.89,0.0,-0.9826,3e-05,1.41787]
[1779809957742,38.01,76296.89,0.0,-0.98266,3e-05,1.41307]
[1779809959768,38.01,76329.79,0.0,-0.98151,4e-05,1.49377]
[1779809960770,38.01,76292.53,0.0,-0.98281,3e-05,1.40263]
[1779809960936,38.01,76292.53,0.0,-0.98281,3e-05,1.40263]
[1779809961792,38.01,76292.82,0.0,-0.9828,3e-05,1.40332]
[1779809961864,38.01,76292.82,0.0,-0.9828,3e-05,1.40332]
[1779809962787,38.01,76304.66,0.0,-0.9824,3e-05,1.43182]
[1779809963072,38.01,76304.66,0.0,-0.9824,3e-05,1.43182]
[1779809963815,38.01,76316.89,0.0,-0.98197,4e-05,1.46172]
[1779809964610,38.01,76316.89,0.0,-0.98197,4e-05,1.46172]
[1779809964816,38.01,76335.75,0.0,-0.98129,4e-05,1.50877]
[1779809965823,38.01,76335.68,0.0,-0.98129,4e-05,1.50859]
[1779809966063,38.01,76335.68,0.0,-0.98129,4e-05,1.50859]
[1779809966830,38.01,76330.32,0.0,-0.98149,4e-05,1.4951]
[1779809967761,38.01,76330.32,0.0,-0.98149,4e-05,1.4951]
[1779809967839,38.01,76321.2,0.0,-0.98182,4e-05,1.47237]
[1779809968846,38.01,76329.06,0.0,-0.98153,4e-05,1.49195]
[1779809969853,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809969905,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809969976,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809970020,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809970204,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809970233,38.01,76326.31,0.0,-0.98163,4e-05,1.48507]
[1779809970860,38.01,76326.04,0.0,-0.98164,4e-05,1.4844]
[1779809971868,38.01,76332.57,0.0,-0.98146,4e-05,1.49664]
[1779809972874,38.01,76338.44,0.0,-0.98124,4e-05,1.51143]
[1779809974812,38.01,76338.44,0.0,-0.98124,4e-05,1.51143]
[1779809974835,38.01,76338.44,0.0,-0.98124,4e-05,1.51143]
[1779809974817,38.01,76334.98,0.0,-0.98137,4e-05,1.5027]
[1779809974969,38.01,76334.98,0.0,-0.98137,4e-05,1.5027]
[1779809977718,38.01,76334.88,0.0,-0.98137,4e-05,1.50245]
[1779809977851,38.01,76334.88,0.0,-0.98137,4e-05,1.50245]
[1779809977971,38.01,76335.68,0.0,-0.98134,4e-05,1.50447]
[1779809980101,38.01,76336.93,0.0,-0.9813,4e-05,1.50762]
[1779809980161,38.01,76336.93,0.0,-0.9813,4e-05,1.50762]
[1779809980223,38.01,76336.93,0.0,-0.9813,4e-05,1.50762]
[1779809980313,38.01,76336.36,0.0,-0.98132,4e-05,1.50618]
[1779809982208,38.01,76337.17,0.0,-0.98129,4e-05,1.50822]
[1779809982219,38.01,76337.17,0.0,-0.98129,4e-05,1.50822]
[1779809982296,38.01,76337.17,0.0,-0.98129,4e-05,1.50822]
[1779809983953,38.01,76340.08,0.0,-0.98118,4e-05,1.51559]
[1779809985224,38.01,76343.79,0.0,-0.98104,4e-05,1.52501]
[1779809986041,38.01,76358.07,0.0,-0.98051,4e-05,1.56171]
[1779809986940,38.01,76358.07,0.0,-0.98051,4e-05,1.56171]
[1779809986979,38.01,76357.51,0.0,-0.98053,4e-05,1.56026]
[1779809991577,38.01,76357.47,0.0,-0.98053,4e-05,1.56016]
[1779809991628,38.01,76357.47,0.0,-0.98053,4e-05,1.56016]
[1779809991724,38.01,76357.47,0.0,-0.98053,4e-05,1.56016]
[1779809991784,38.01,76359.96,0.0,-0.98044,4e-05,1.56662]
[1779809992017,38.01,76362.06,0.0,-0.98036,4e-05,1.57208]
[1779809994894,38.01,76360.86,0.0,-0.98041,4e-05,1.56896]
[1779809994903,38.01,76360.86,0.0,-0.98041,4e-05,1.56896]
[1779809994975,38.01,76362.01,0.0,-0.98036,4e-05,1.57195]
[1779809995979,38.01,76362.37,0.0,-0.98035,4e-05,1.57289]
[1779809996085,38.01,76362.37,0.0,-0.98035,4e-05,1.57289]
[1779809996221,38.01,76362.37,0.0,-0.98035,4e-05,1.57289]
[1779809996322,38.01,76360.12,0.0,-0.98043,4e-05,1.56703]
[1779809998953,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809998972,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999084,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999180,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999219,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999297,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999471,38.01,76360.13,0.0,-0.98043,4e-05,1.56706]
[1779809999570,38.01,76360.6,0.0,-0.98042,4e-05,1.56828]
[1779810000122,38.01,76360.6,0.0,-0.98042,4e-05,1.56828]
[1779810000220,38.01,76360.6,0.0,-0.98042,4e-05,1.56828]
[1779810000356,38.01,76360.6,0.0,-0.98042,4e-05,1.56828]
[1779810001079,38.01,76369.21,0.0,-0.98009,4e-05,1.5908]
[1779810002086,38.01,76363.69,0.0,-0.9803,4e-05,1.57634]
[1779810004265,38.01,76363.05,0.0,-0.98032,4e-05,1.57467]
[1779810004344,38.01,76375.5,0.0,-0.97984,4e-05,1.60741]
[1779810005109,38.01,76391.13,0.0,-0.97923,4e-05,1.64925]
[1779810006116,38.01,76401.83,0.0,-0.9788,4e-05,1.67836]
[1779810007124,38.01,76398.9,0.0,-0.97892,4e-05,1.67035]
[1779810008251,38.01,76398.9,0.0,-0.97892,4e-05,1.67035]
[1779810008363,38.01,76398.9,0.0,-0.97892,4e-05,1.67035]
[1779810008453,38.01,76389.76,0.0,-0.97928,4e-05,1.64555]
[1779810009541,38.01,76389.76,0.0,-0.97928,4e-05,1.64555]
[1779810009579,38.01,76388.32,0.0,-0.97934,4e-05,1.64167]
[1779810012244,38.01,76387.97,0.0,-0.97935,4e-05,1.64072]
[1779810013173,38.01,76380.84,0.0,-0.97963,4e-05,1.62161]
[1779810014177,38.01,76365.68,0.0,-0.98022,4e-05,1.58154]
[1779810015184,38.01,76364.52,0.0,-0.98027,4e-05,1.57851]
[1779810016243,38.01,76364.52,0.0,-0.98027,4e-05,1.57851]
[1779810016283,38.01,76364.52,0.0,-0.98027,4e-05,1.57851]
[1779810016472,38.01,76364.52,0.0,-0.98027,4e-05,1.57851]
[1779810016473,38.01,76362.02,0.0,-0.98036,4e-05,1.57198]
[1779810018205,38.01,76364.54,0.0,-0.98027,4e-05,1.57856]
[1779810019212,38.01,76350.93,0.0,-0.98078,4e-05,1.54328]
[1779810020063,38.01,76350.93,0.0,-0.98078,4e-05,1.54328]
[1779810020219,38.01,76350.25,0.0,-0.98081,4e-05,1.54153]
[1779810021226,38.01,76353.09,0.0,-0.9807,4e-05,1.54884]
[1779810022241,38.01,76348.18,0.0,-0.98088,4e-05,1.53622]
[1779810023913,38.01,76348.18,0.0,-0.98088,4e-05,1.53622]
[1779810023967,38.01,76349.03,0.0,-0.98085,4e-05,1.5384]
[1779810024059,38.01,76349.03,0.0,-0.98085,4e-05,1.5384]
[1779810027175,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027242,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027297,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027472,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027589,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027626,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027712,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027728,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027737,38.01,76348.25,0.0,-0.98088,4e-05,1.5364]
[1779810027798,38.01,76347.02,0.0,-0.98093,4e-05,1.53326]
[1779810027974,38.01,76347.02,0.0,-0.98093,4e-05,1.53326]
[1779810028302,38.01,76337.77,0.0,-0.98127,4e-05,1.50974]
[1779810029298,38.01,76328.64,0.0,-0.9816,4e-05,1.4868]
[1779810030305,38.01,76327.81,0.0,-0.98163,4e-05,1.48473]
[1779810031591,38.01,76327.81,0.0,-0.98163,4e-05,1.48473]
[1779810031630,38.01,76327.83,0.0,-0.98167,4e-05,1.48069]
[1779810035427,38.01,76328.01,0.0,-0.98167,4e-05,1.48114]
[1779810035436,38.01,76328.01,0.0,-0.98167,4e-05,1.48114]
[1779810035467,38.01,76328.01,0.0,-0.98167,4e-05,1.48114]
[1779810035480,38.01,76326.02,0.0,-0.98174,4e-05,1.47619]
[1779810036348,38.01,76301.94,0.0,-0.98258,3e-05,1.41728]
[1779810037355,38.01,76301.09,0.0,-0.98261,3e-05,1.41523]
[1779810039107,38.01,76299.57,0.0,-0.98267,3e-05,1.41158]
[1779810039376,38.01,76299.57,0.0,-0.98267,3e-05,1.41158]
[1779810039425,38.01,76296.55,0.0,-0.98277,3e-05,1.40434]
[1779810040381,38.01,76289.37,0.0,-0.98301,3e-05,1.38725]
[1779810041388,38.01,76286.71,0.0,-0.9831,3e-05,1.38096]
[1779810043356,38.01,76286.96,0.0,-0.98309,3e-05,1.38155]
[1779810045612,38.01,76286.98,0.0,-0.98309,3e-05,1.3816]
[1779810045726,38.01,76286.98,0.0,-0.98309,3e-05,1.3816]
[1779810045941,38.01,76286.98,0.0,-0.98309,3e-05,1.3816]
[1779810045959,38.01,76276.49,0.0,-0.98344,3e-05,1.357]
[1779810046423,38.01,76270.85,0.0,-0.98363,3e-05,1.34392]
[1779810047431,38.01,76293.01,0.0,-0.98289,3e-05,1.3959]
[1779810048438,38.01,76291.11,0.0,-0.98295,3e-05,1.39138]
[1779810049445,38.01,76294.54,0.0,-0.98284,3e-05,1.39954]
[1779810050056,38.01,76294.54,0.0,-0.98284,3e-05,1.39954]
[1779810050452,38.01,76288.18,0.0,-0.98305,3e-05,1.38444]
[1779810053473,38.01,76284.7,0.0,-0.98317,3e-05,1.37623]
[1779810054637,38.01,76284.7,0.0,-0.98317,3e-05,1.37623]
[1779810054647,38.01,76284.7,0.0,-0.98317,3e-05,1.37623]
[1779810054718,38.01,76284.7,0.0,-0.98317,3e-05,1.37623]
[1779810055487,38.01,76282.04,0.0,-0.98326,3e-05,1.36997]
[1779810057500,38.01,76279.01,0.0,-0.98336,3e-05,1.36288]
[1779810058508,38.01,76281.12,0.0,-0.98329,3e-05,1.36782]
[1779810059231,38.01,76281.12,0.0,-0.98329,3e-05,1.36782]
[1779810059515,38.01,76290.21,0.0,-0.98298,3e-05,1.38925]
[1779810060355,38.01,76290.21,0.0,-0.98298,3e-05,1.38925]
[1779810060575,38.01,76318.77,0.0,-0.982,4e-05,1.45826]
[1779810061536,38.01,76351.37,0.0,-0.98081,4e-05,1.54022]
[1779810062543,38.01,76342.24,0.0,-0.98115,4e-05,1.51692]
[1779810063826,38.01,76342.24,0.0,-0.98115,4e-05,1.51692]
[1779810063887,38.01,76342.24,0.0,-0.98115,4e-05,1.51692]
[1779810063973,38.01,76340.68,0.0,-0.98121,4e-05,1.51297]
[1779810064317,38.01,76340.68,0.0,-0.98121,4e-05,1.51297]
[1779810066571,38.01,76348.88,0.0,-0.98091,4e-05,1.53384]
[1779810068430,38.01,76349.48,0.0,-0.98088,4e-05,1.53538]
[1779810070601,38.01,76344.04,0.0,-0.98108,4e-05,1.52149]
[1779810073021,38.01,76343.79,0.0,-0.98109,4e-05,1.52086]
[1779810073153,38.01,76343.79,0.0,-0.98109,4e-05,1.52086]
[1779810073221,38.01,76343.79,0.0,-0.98109,4e-05,1.52086]
[1779810074630,38.01,76350.44,0.0,-0.98085,4e-05,1.53784]
[1779810075637,38.01,76356.73,0.0,-0.98061,4e-05,1.55403]
[1779810077465,38.01,76356.06,0.0,-0.98064,4e-05,1.5523]
[1779810078658,38.01,76366.59,0.0,-0.98024,4e-05,1.57967]
[1779810079665,38.01,76375.07,0.0,-0.97991,4e-05,1.60198]
[1779810080672,38.01,76381.58,0.0,-0.97966,4e-05,1.61927]
[1779810081902,38.01,76381.58,0.0,-0.97966,4e-05,1.61927]
[1779810081937,38.01,76381.58,0.0,-0.97966,4e-05,1.61927]
[1779810081968,38.01,76381.58,0.0,-0.97966,4e-05,1.61927]
[1779810082685,38.01,76386.25,0.0,-0.97947,4e-05,1.63176]
[1779810083693,38.01,76397.43,0.0,-0.97903,4e-05,1.66195]
[1779810084710,38.01,76404.99,0.0,-0.97872,4e-05,1.68261]
[1779810085877,38.01,76404.99,0.0,-0.97872,4e-05,1.68261]
[1779810086364,38.01,76403.97,0.0,-0.97876,4e-05,1.67981]
[1779810087727,38.01,76406.31,0.0,-0.97867,4e-05,1.68623]
[1779810088734,38.01,76413.28,0.0,-0.97838,4e-05,1.70548]
[1779810089240,38.01,76413.28,0.0,-0.97838,4e-05,1.70548]
[1779810090809,38.01,76412.0,0.0,-0.97843,4e-05,1.70193]
[1779810090831,38.01,76412.0,0.0,-0.97843,4e-05,1.70193]
[1779810090883,38.01,76412.0,0.0,-0.97843,4e-05,1.70193]
[1779810091047,38.01,76411.12,0.0,-0.97847,4e-05,1.6995]
[1779810091101,38.01,76411.12,0.0,-0.97847,4e-05,1.6995]
[1779810091754,38.01,76411.12,0.0,-0.97847,4e-05,1.6995]
[1779810091755,38.01,76416.06,0.0,-0.97832,4e-05,1.70873]
[1779810092817,38.01,76431.5,0.0,-0.97767,4e-05,1.75202]
[1779810093770,38.01,76431.22,0.0,-0.97769,4e-05,1.75123]
[1779810094777,38.01,76419.46,0.0,-0.97818,4e-05,1.71819]
[1779810095241,38.01,76419.46,0.0,-0.97818,4e-05,1.71819]
[1779810095338,38.01,76419.46,0.0,-0.97818,4e-05,1.71819]
[1779810095341,38.01,76419.46,0.0,-0.97818,4e-05,1.71819]
[1779810095467,38.01,76419.46,0.0,-0.97818,4e-05,1.71819]
[1779810095784,38.01,76417.99,0.0,-0.97824,4e-05,1.7141]
[1779810098805,38.01,76414.95,0.0,-0.97837,4e-05,1.70565]
[1779810099838,38.01,76414.95,0.0,-0.97837,4e-05,1.70565]
[1779810104281,38.01,76413.89,0.0,-0.97841,4e-05,1.70271]
[1779810104344,38.01,76413.89,0.0,-0.97841,4e-05,1.70271]
[1779810104384,38.01,76413.89,0.0,-0.97841,4e-05,1.70271]
[1779810104480,38.01,76413.89,0.0,-0.97841,4e-05,1.70271]
[1779810105727,38.01,76413.87,0.0,-0.97841,4e-05,1.70265]
[1779810105778,38.01,76413.87,0.0,-0.97841,4e-05,1.70265]
[1779810105840,38.01,76413.87,0.0,-0.97841,4e-05,1.70265]
[1779810105885,38.01,76413.87,0.0,-0.97841,4e-05,1.70265]
[1779810105969,38.01,76413.87,0.0,-0.97841,4e-05,1.70265]
[1779810105980,38.01,76413.51,0.0,-0.97843,4e-05,1.70166]
[1779810107869,38.01,76409.55,0.0,-0.97859,4e-05,1.69072]
[1779810109883,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110246,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110299,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110316,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110467,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110481,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110548,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810110718,38.01,76411.89,0.0,-0.97849,4e-05,1.69717]
[1779810111457,38.01,76413.06,0.0,-0.97844,4e-05,1.70041]
[1779810111497,38.01,76413.06,0.0,-0.97844,4e-05,1.70041]
[1779810112033,38.01,76413.06,0.0,-0.97844,4e-05,1.70041]
[1779810111898,38.01,76425.44,0.0,-0.97793,4e-05,1.73493]
[1779810112241,38.01,76425.44,0.0,-0.97793,4e-05,1.73493]
[1779810112387,38.01,76425.44,0.0,-0.97793,4e-05,1.73493]
[1779810112599,38.01,76425.44,0.0,-0.97793,4e-05,1.73493]
[1779810112905,38.01,76415.7,0.0,-0.97834,4e-05,1.70773]
[1779810113912,38.01,76416.94,0.0,-0.97828,4e-05,1.71117]
[1779810115561,38.01,76417.79,0.0,-0.97825,4e-05,1.71354]
[1779810115615,38.01,76417.79,0.0,-0.97825,4e-05,1.71354]
[1779810115616,38.01,76417.79,0.0,-0.97825,4e-05,1.71354]
[1779810115726,38.01,76417.79,0.0,-0.97825,4e-05,1.71354]
[1779810116266,38.01,76418.07,0.0,-0.97824,4e-05,1.71432]
[1779810116310,38.01,76418.07,0.0,-0.97824,4e-05,1.71432]
[1779810116378,38.01,76418.07,0.0,-0.97824,4e-05,1.71432]
[1779810116428,38.01,76418.07,0.0,-0.97824,4e-05,1.71432]
[1779810116471,38.01,76418.07,0.0,-0.97824,4e-05,1.71432]
[1779810116933,38.01,76418.06,0.0,-0.97824,4e-05,1.71429]
[1779810119306,38.01,76418.11,0.0,-0.97824,4e-05,1.71443]
[1779810119841,38.01,76418.11,0.0,-0.97824,4e-05,1.71443]
[1779810119920,38.01,76418.11,0.0,-0.97824,4e-05,1.71443]
[1779810119969,38.01,76418.11,0.0,-0.97824,4e-05,1.71443]
[1779810121968,38.01,76421.95,0.0,-0.97808,4e-05,1.72515]
[1779810123678,38.01,76421.71,0.0,-0.97809,4e-05,1.72448]
[1779810124087,38.01,76420.48,0.0,-0.97814,4e-05,1.72104]
[1779810124097,38.01,76420.48,0.0,-0.97814,4e-05,1.72104]
[1779810124220,38.01,76420.48,0.0,-0.97814,4e-05,1.72104]
[1779810124989,38.01,76425.1,0.0,-0.97794,4e-05,1.73398]
[1779810125996,38.01,76429.85,0.0,-0.97774,4e-05,1.74736]
[1779810126099,38.01,76429.85,0.0,-0.97774,4e-05,1.74736]
[1779810126203,38.01,76429.85,0.0,-0.97774,4e-05,1.74736]
[1779810126222,38.01,76429.85,0.0,-0.97774,4e-05,1.74736]
[1779810127003,38.01,76429.87,0.0,-0.97774,4e-05,1.74741]
[1779810127813,38.01,76429.87,0.0,-0.97774,4e-05,1.74741]
[1779810127862,38.01,76429.87,0.0,-0.97774,4e-05,1.74741]
[1779810128012,38.01,76433.95,0.0,-0.97757,4e-05,1.75897]
[1779810129017,38.01,76438.13,0.0,-0.97739,4e-05,1.77086]
[1779810130800,38.01,76438.42,0.0,-0.97738,4e-05,1.77169]
[1779810131031,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810131344,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810131429,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810131469,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810131913,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810131967,38.01,76436.24,0.0,-0.97747,4e-05,1.76548]
[1779810132038,38.01,76436.29,0.0,-0.97747,4e-05,1.76562]
[1779810132151,38.01,76436.29,0.0,-0.97747,4e-05,1.76562]
[1779810132220,38.01,76436.29,0.0,-0.97747,4e-05,1.76562]
[1779810133045,38.01,76436.27,0.0,-0.97747,4e-05,1.76556]
[1779810134107,38.01,76436.23,0.0,-0.97747,4e-05,1.76545]
[1779810134120,38.01,76436.23,0.0,-0.97747,4e-05,1.76545]
[1779810134217,38.01,76436.23,0.0,-0.97747,4e-05,1.76545]
[1779810134292,38.01,76436.23,0.0,-0.97747,4e-05,1.76545]
[1779810136475,38.01,76438.05,0.0,-0.9774,4e-05,1.77064]
[1779810136613,38.01,76438.05,0.0,-0.9774,4e-05,1.77064]
[1779810137182,38.01,76438.05,0.0,-0.9774,4e-05,1.77064]
[1779810137748,38.01,76438.05,0.0,-0.9774,4e-05,1.77064]
[1779810138082,38.01,76456.84,0.0,-0.97658,4e-05,1.82485]
[1779810139089,38.01,76450.56,0.0,-0.97685,4e-05,1.8066]
[1779810141022,38.01,76450.56,0.0,-0.97685,4e-05,1.8066]
[1779810141090,38.01,76453.49,0.0,-0.97673,4e-05,1.8151]
[1779810141110,38.01,76463.42,0.0,-0.97629,4e-05,1.84412]
[1779810143338,38.01,76462.54,0.0,-0.97632,4e-05,1.84154]
[1779810143411,38.01,76462.36,0.0,-0.97633,4e-05,1.84101]
[1779810144132,38.01,76464.5,0.0,-0.97624,4e-05,1.8473]
[1779810146101,38.01,76464.5,0.0,-0.97624,4e-05,1.8473]
[1779810146221,38.01,76463.15,0.0,-0.9763,4e-05,1.84333]
[1779810146228,38.01,76463.15,0.0,-0.9763,4e-05,1.84333]
[1779810146404,38.01,76463.15,0.0,-0.9763,4e-05,1.84333]
[1779810146469,38.01,76463.15,0.0,-0.9763,4e-05,1.84333]
[1779810147136,38.01,76461.98,0.0,-0.97635,4e-05,1.83989]
[1779810147151,38.01,76461.98,0.0,-0.97635,4e-05,1.83989]
[1779810147242,38.01,76461.98,0.0,-0.97635,4e-05,1.83989]
[1779810147338,38.01,76463.72,0.0,-0.97627,4e-05,1.84501]
[1779810149537,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149720,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149741,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149779,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149897,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149933,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810149967,38.01,76462.91,0.0,-0.97631,4e-05,1.84262]
[1779810150069,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150248,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150296,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150370,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150404,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150468,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150605,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150647,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150717,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150729,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150750,38.01,76448.17,0.0,-0.97696,4e-05,1.79968]
[1779810150818,38.01,76452.94,0.0,-0.97675,4e-05,1.8135]
[1779810152623,38.01,76451.94,0.0,-0.97685,4e-05,1.80597]
[1779810152722,38.01,76451.94,0.0,-0.97685,4e-05,1.80597]
[1779810152740,38.01,76451.94,0.0,-0.97685,4e-05,1.80597]
[1779810152792,38.01,76451.94,0.0,-0.97685,4e-05,1.80597]
[1779810153595,38.01,76452.36,0.0,-0.97683,4e-05,1.80719]
[1779810153608,38.01,76452.36,0.0,-0.97683,4e-05,1.80719]
[1779810153648,38.01,76452.36,0.0,-0.97683,4e-05,1.80719]
[1779810153718,38.01,76452.36,0.0,-0.97683,4e-05,1.80719]
[1779810153747,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154333,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154421,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154451,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154467,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154591,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154658,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154717,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154738,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154834,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154967,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810154988,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810155092,38.01,76452.14,0.0,-0.97684,4e-05,1.80655]
[1779810155274,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155365,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155404,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155468,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155640,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155680,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155719,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155741,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155755,38.01,76452.25,0.0,-0.97684,4e-05,1.80687]
[1779810155834,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156589,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156599,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156740,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156761,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156905,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810156967,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810157101,38.01,76445.48,0.0,-0.97713,4e-05,1.78733]
[1779810157217,38.01,76444.48,0.0,-0.97717,4e-05,1.78446]
[1779810157224,38.01,76444.48,0.0,-0.97717,4e-05,1.78446]
[1779810157338,38.01,76444.48,0.0,-0.97717,4e-05,1.78446]
[1779810157372,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810158461,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810158468,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810158645,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810158808,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810158990,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810159070,38.01,76437.88,0.0,-0.97746,4e-05,1.76559]
[1779810159016,38.01,76440.49,0.0,-0.97735,4e-05,1.77303]
[1779810159717,38.01,76440.49,0.0,-0.97735,4e-05,1.77303]
[1779810159739,38.01,76447.73,0.0,-0.97703,4e-05,1.79381]
[1779810160252,38.01,76437.52,0.0,-0.97747,4e-05,1.76456]
[1779810161809,38.01,76437.52,0.0,-0.97747,4e-05,1.76456]
[1779810162024,38.01,76426.46,0.0,-0.97794,4e-05,1.73329]
[1779810162265,38.01,76427.12,0.0,-0.97791,4e-05,1.73514]
[1779810164658,38.01,76426.07,0.0,-0.97796,4e-05,1.73219]
[1779810164705,38.01,76426.07,0.0,-0.97796,4e-05,1.73219]
[1779810164710,38.01,76426.07,0.0,-0.97796,4e-05,1.73219]
[1779810164717,38.01,76426.07,0.0,-0.97796,4e-05,1.73219]
[1779810164806,38.01,76425.45,0.0,-0.97798,4e-05,1.73045]
[1779810167300,38.01,76427.7,0.0,-0.97789,4e-05,1.73677]
[1779810170322,38.01,76442.62,0.0,-0.97725,4e-05,1.77913]
[1779810172336,38.01,76434.05,0.0,-0.97762,4e-05,1.75471]
[1779810173528,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174169,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174218,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174270,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174279,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174331,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174470,38.01,76434.87,0.0,-0.97759,4e-05,1.75703]
[1779810174501,38.01,76433.64,0.0,-0.97764,4e-05,1.75354]
[1779810178380,38.01,76438.45,0.0,-0.97743,4e-05,1.76733]
[1779810179471,38.01,76438.45,0.0,-0.97743,4e-05,1.76733]
[1779810179559,38.01,76438.45,0.0,-0.97743,4e-05,1.76733]
[1779810179632,38.01,76438.45,0.0,-0.97743,4e-05,1.76733]
[1779810180230,38.01,76440.2,0.0,-0.97736,4e-05,1.77242]
[1779810180364,38.01,76440.2,0.0,-0.97736,4e-05,1.77242]
[1779810180482,38.01,76440.2,0.0,-0.97736,4e-05,1.77242]
[1779810180616,38.01,76440.2,0.0,-0.97736,4e-05,1.77242]
[1779810180640,38.01,76440.79,0.0,-0.97733,4e-05,1.7742]
[1779810181413,38.01,76459.1,0.0,-0.97653,4e-05,1.82719]
[1779810182420,38.01,76459.84,0.0,-0.9765,4e-05,1.82935]
[1779810183430,38.01,76464.53,0.0,-0.97629,4e-05,1.8431]
[1779810185444,37.95,76462.54,0.0,-0.97653,4e-05,1.82701]
[1779810187056,37.95,76462.54,0.0,-0.97653,4e-05,1.82701]
[1779810187072,37.95,76462.54,0.0,-0.97653,4e-05,1.82701]
[1779810187150,37.95,76462.82,0.0,-0.97652,4e-05,1.82784]
[1779810187218,37.95,76462.82,0.0,-0.97652,4e-05,1.82784]
[1779810187458,37.95,76465.48,0.0,-0.9764,4e-05,1.83563]
[1779810189472,37.95,76462.55,0.0,-0.97653,4e-05,1.82703]
[1779810191111,37.95,76460.67,0.0,-0.97661,4e-05,1.82158]
[1779810191486,37.95,76464.85,0.0,-0.97643,4e-05,1.83382]
[1779810193500,37.95,76479.76,0.0,-0.97576,5e-05,1.87793]
[1779810194507,37.95,76473.46,0.0,-0.97605,5e-05,1.85911]
[1779810195828,37.95,76473.46,0.0,-0.97605,5e-05,1.85911]
[1779810195840,37.95,76473.46,0.0,-0.97605,5e-05,1.85911]
[1779810195969,37.95,76473.46,0.0,-0.97605,5e-05,1.85911]
[1779810196053,37.95,76474.24,0.0,-0.97601,5e-05,1.86138]
[1779810198535,37.95,76478.24,0.0,-0.97584,5e-05,1.8727]
[1779810200551,37.95,76491.09,0.0,-0.97525,5e-05,1.91114]
[1779810201558,37.95,76491.57,0.0,-0.97523,5e-05,1.91245]
[1779810202566,37.94,76497.69,0.0,-0.97497,5e-05,1.92967]
[1779810205921,37.92,76502.34,0.0,-0.97483,5e-05,1.93888]
[1779810206594,37.91,76506.68,0.0,-0.97465,5e-05,1.95042]
[1779810209552,37.89,76506.85,0.0,-0.9747,5e-05,1.9471]
[1779810209615,37.88,76495.37,0.0,-0.97527,5e-05,1.91023]
[1779810210623,37.88,76489.59,0.0,-0.97554,5e-05,1.89265]
[1779810213552,37.88,76486.37,0.0,-0.97574,5e-05,1.87806]
[1779810213558,37.88,76486.37,0.0,-0.97574,5e-05,1.87806]
[1779810213561,37.88,76486.37,0.0,-0.97574,5e-05,1.87806]
[1779810213718,37.88,76486.37,0.0,-0.97574,5e-05,1.87806]
[1779810213724,37.87,76485.49,0.0,-0.9758,5e-05,1.87435]
[1779810215658,37.87,76482.96,0.0,-0.97592,5e-05,1.86667]
[1779810218612,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810218676,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810218718,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810218835,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810218902,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810218970,37.87,76484.05,0.0,-0.97587,5e-05,1.86982]
[1779810219047,37.87,76486.68,0.0,-0.97575,5e-05,1.87762]
[1779810219687,37.87,76490.37,0.0,-0.97558,5e-05,1.88862]
[1779810220694,37.87,76492.76,0.0,-0.97548,5e-05,1.89572]
[1779810221701,37.87,76495.46,0.0,-0.97535,5e-05,1.90377]
[1779810223678,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810223718,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810223733,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810223847,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810223882,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810223970,37.87,76496.22,0.0,-0.97532,5e-05,1.90596]
[1779810224058,37.87,76499.3,0.0,-0.97518,5e-05,1.91518]
[1779810225739,37.86,76491.19,0.0,-0.97557,5e-05,1.88926]
[1779810226746,37.86,76472.81,0.0,-0.97641,4e-05,1.8345]
[1779810227753,37.86,76473.86,0.0,-0.97636,4e-05,1.8376]
[1779810228424,37.86,76473.86,0.0,-0.97636,4e-05,1.8376]
[1779810228456,37.86,76473.86,0.0,-0.97636,4e-05,1.8376]
[1779810228564,37.86,76473.86,0.0,-0.97636,4e-05,1.8376]
[1779810228616,37.86,76473.86,0.0,-0.97636,4e-05,1.8376]
[1779810228760,37.86,76474.71,0.0,-0.97632,4e-05,1.8401]
[1779810229806,37.86,76474.71,0.0,-0.97632,4e-05,1.8401]
[1779810230774,37.86,76484.1,0.0,-0.9759,5e-05,1.86794]
[1779810231781,37.86,76487.95,0.0,-0.97572,5e-05,1.8794]
[1779810235135,37.86,76487.77,0.0,-0.97573,5e-05,1.87873]
[1779810235185,37.86,76487.77,0.0,-0.97573,5e-05,1.87873]
[1779810234802,37.86,76494.49,0.0,-0.97543,5e-05,1.89887]
[1779810235223,37.86,76494.49,0.0,-0.97543,5e-05,1.89887]
[1779810235250,37.86,76494.49,0.0,-0.97543,5e-05,1.89887]
[1779810235467,37.86,76494.49,0.0,-0.97543,5e-05,1.89887]
[1779810235489,37.86,76494.49,0.0,-0.97543,5e-05,1.89887]
[1779810235810,37.86,76496.43,0.0,-0.97534,5e-05,1.90463]
[1779810237824,37.86,76502.29,0.0,-0.97507,5e-05,1.9222]
[1779810240080,37.86,76501.3,0.0,-0.97512,5e-05,1.91905]
[1779810240086,37.86,76501.3,0.0,-0.97512,5e-05,1.91905]
[1779810240167,37.86,76501.3,0.0,-0.97512,5e-05,1.91905]
[1779810240219,37.86,76501.3,0.0,-0.97512,5e-05,1.91905]
[1779810240132,37.86,76500.83,0.0,-0.97514,5e-05,1.91748]
[1779810240428,37.86,76500.83,0.0,-0.97514,5e-05,1.91748]
[1779810240845,37.86,76501.52,0.0,-0.97511,5e-05,1.91945]
[1779810241852,37.86,76497.73,0.0,-0.97529,5e-05,1.90781]
[1779810242859,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810243841,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810243848,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810243952,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810243968,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810244178,37.85,76490.18,0.0,-0.97564,5e-05,1.88492]
[1779810243996,37.85,76489.21,0.0,-0.9757,5e-05,1.88124]
[1779810244873,37.85,76496.4,0.0,-0.97538,5e-05,1.90217]
[1779810246887,37.85,76497.59,0.0,-0.97533,5e-05,1.90555]
[1779810248621,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810248643,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810248717,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810248758,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810248968,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810248993,37.85,76499.03,0.0,-0.97526,5e-05,1.9098]
[1779810249069,37.84,76495.55,0.0,-0.97542,5e-05,1.89915]
[1779810254943,37.84,76495.92,0.0,-0.97542,5e-05,1.89965]
[1779810257646,37.84,76496.96,0.0,-0.97539,5e-05,1.90167]
[1779810257697,37.84,76496.96,0.0,-0.97539,5e-05,1.90167]
[1779810257717,37.84,76496.96,0.0,-0.97539,5e-05,1.90167]
[1779810257868,37.84,76496.96,0.0,-0.97539,5e-05,1.90167]
[1779810258048,37.84,76496.96,0.0,-0.97539,5e-05,1.90167]
[1779810258050,37.84,76496.98,0.0,-0.97539,5e-05,1.90162]
[1779810259967,37.83,76497.43,0.0,-0.97537,5e-05,1.90288]
[1779810260222,37.83,76497.43,0.0,-0.97537,5e-05,1.90288]
[1779810259978,37.83,76496.94,0.0,-0.97539,5e-05,1.90129]
[1779810260277,37.83,76496.94,0.0,-0.97539,5e-05,1.90129]
[1779810260464,37.83,76496.94,0.0,-0.97539,5e-05,1.90129]
[1779810260789,37.83,76496.94,0.0,-0.97539,5e-05,1.90129]
[1779810260832,37.83,76496.94,0.0,-0.97539,5e-05,1.90129]
[1779810260985,37.83,76492.17,0.0,-0.97561,5e-05,1.8868]
[1779810261992,37.83,76487.65,0.0,-0.97582,5e-05,1.87317]
[1779810262317,37.83,76487.65,0.0,-0.97582,5e-05,1.87317]
[1779810262605,37.83,76487.65,0.0,-0.97582,5e-05,1.87317]
[1779810262644,37.83,76487.65,0.0,-0.97582,5e-05,1.87317]
[1779810263000,37.83,76477.69,0.0,-0.97628,4e-05,1.84299]
[1779810264008,37.83,76476.56,0.0,-0.97633,4e-05,1.83965]
[1779810265776,37.83,76476.71,0.0,-0.97632,4e-05,1.84009]
[1779810265863,37.83,76476.71,0.0,-0.97632,4e-05,1.84009]
[1779810265928,37.83,76476.71,0.0,-0.97632,4e-05,1.84009]
[1779810266021,37.83,76474.18,0.0,-0.97644,4e-05,1.83263]
[1779810267028,37.83,76471.07,0.0,-0.97657,4e-05,1.82351]
[1779810267973,37.83,76471.07,0.0,-0.97657,4e-05,1.82351]
[1779810268038,37.83,76471.07,0.0,-0.97657,4e-05,1.82351]
[1779810268081,37.83,76471.07,0.0,-0.97657,4e-05,1.82351]
[1779810268100,37.83,76470.62,0.0,-0.97659,4e-05,1.82221]
[1779810269041,37.83,76467.48,0.0,-0.97673,4e-05,1.81306]
[1779810269663,37.83,76467.48,0.0,-0.97673,4e-05,1.81306]
[1779810269970,37.83,76467.48,0.0,-0.97673,4e-05,1.81306]
[1779810270077,37.83,76467.48,0.0,-0.97673,4e-05,1.81306]
[1779810270157,37.83,76467.48,0.0,-0.97673,4e-05,1.81306]
[1779810270178,37.83,76465.27,0.0,-0.97683,4e-05,1.80666]
[1779810270362,37.83,76465.27,0.0,-0.97683,4e-05,1.80666]
[1779810271056,37.83,76459.89,0.0,-0.97712,4e-05,1.7865]
[1779810272295,37.83,76459.21,0.0,-0.97715,4e-05,1.78462]
[1779810272400,37.83,76459.21,0.0,-0.97715,4e-05,1.78462]
[1779810273070,37.83,76455.84,0.0,-0.97729,4e-05,1.775]
[1779810275969,37.83,76455.15,0.0,-0.97732,4e-05,1.77323]
[1779810276083,37.83,76455.15,0.0,-0.97732,4e-05,1.77323]
[1779810276091,37.83,76454.22,0.0,-0.97736,4e-05,1.77067]
[1779810279971,37.83,76453.25,0.0,-0.9774,4e-05,1.76812]
[1779810280226,37.83,76453.25,0.0,-0.9774,4e-05,1.76812]
[1779810280119,37.84,76453.07,0.0,-0.9774,4e-05,1.76784]
[1779810281229,37.84,76453.07,0.0,-0.9774,4e-05,1.76784]
[1779810281126,37.84,76451.6,0.0,-0.97746,4e-05,1.76374]
[1779810281416,37.84,76451.6,0.0,-0.97746,4e-05,1.76374]
[1779810282133,37.84,76441.98,0.0,-0.97787,4e-05,1.73651]
[1779810284146,37.84,76440.75,0.0,-0.97792,4e-05,1.73332]
[1779810286161,37.84,76446.59,0.0,-0.97767,4e-05,1.75021]
[1779810286422,37.84,76446.59,0.0,-0.97767,4e-05,1.75021]
[1779810291318,37.84,76446.58,0.0,-0.97766,4e-05,1.75091]
[1779810291491,37.84,76446.58,0.0,-0.97766,4e-05,1.75091]
[1779810291782,37.84,76446.58,0.0,-0.97766,4e-05,1.75091]
[1779810292205,37.85,76436.33,0.0,-0.97809,4e-05,1.72209]
[1779810293210,37.85,76435.06,0.0,-0.97814,4e-05,1.71866]
[1779810294217,37.85,76434.97,0.0,-0.97814,4e-05,1.71859]
[1779810295224,37.85,76438.07,0.0,-0.978,4e-05,1.72779]
[1779810296230,37.85,76441.0,0.0,-0.97787,4e-05,1.73648]
[1779810300275,37.86,76438.98,0.0,-0.97794,4e-05,1.73199]
[1779810300941,37.86,76438.98,0.0,-0.97794,4e-05,1.73199]
[1779810301270,37.86,76435.29,0.0,-0.97809,4e-05,1.72176]
[1779810302277,37.86,76436.81,0.0,-0.97803,4e-05,1.7262]
[1779810303285,37.86,76427.48,0.0,-0.97841,4e-05,1.70028]
[1779810304291,37.86,76431.76,0.0,-0.97823,4e-05,1.71238]
[1779810305486,37.86,76411.14,0.0,-0.97908,4e-05,1.65567]
[1779810306317,37.86,76406.75,0.0,-0.97925,4e-05,1.64393]
[1779810307324,37.87,76399.08,0.0,-0.97955,4e-05,1.62352]
[1779810308331,37.87,76399.64,0.0,-0.97952,4e-05,1.62566]
[1779810310935,37.87,76399.66,0.0,-0.97951,4e-05,1.62604]
[1779810312359,37.88,76396.66,0.0,-0.97962,4e-05,1.61899]
[1779810313972,37.88,76396.66,0.0,-0.97962,4e-05,1.61899]
[1779810314009,37.88,76403.14,0.0,-0.97935,4e-05,1.63676]
[1779810315380,37.88,76405.2,0.0,-0.97926,4e-05,1.64294]
[1779810317394,37.89,76397.55,0.0,-0.97956,4e-05,1.62292]
[1779810319156,37.89,76395.19,0.0,-0.97965,4e-05,1.61693]
[1779810319408,37.89,76399.41,0.0,-0.97948,4e-05,1.62859]
[1779810320415,37.89,76397.1,0.0,-0.97956,4e-05,1.6227]
[1779810323436,37.9,76398.39,0.0,-0.9795,4e-05,1.62715]
[1779810325221,37.9,76399.73,0.0,-0.97944,4e-05,1.63108]
[1779810327464,37.9,76409.08,0.0,-0.97905,4e-05,1.65735]
[1779810328471,37.9,76409.16,0.0,-0.97904,4e-05,1.65784]
[1779810331492,37.91,76413.12,0.0,-0.97892,4e-05,1.66506]
[1779810332499,37.91,76407.87,0.0,-0.97913,4e-05,1.651]
[1779810333506,37.91,76402.03,0.0,-0.97936,4e-05,1.63547]
[1779810337534,37.92,76405.2,0.0,-0.97922,4e-05,1.64526]
[1779810338541,37.92,76403.94,0.0,-0.97926,4e-05,1.64214]
[1779810339548,37.92,76401.93,0.0,-0.97934,4e-05,1.63701]
[1779810341562,37.93,76400.7,0.0,-0.97938,4e-05,1.63429]
[1779810343576,37.93,76402.01,0.0,-0.97932,4e-05,1.63844]
[1779810346598,37.93,76400.63,0.0,-0.97936,4e-05,1.63562]
[1779810349618,37.94,76398.08,0.0,-0.97945,4e-05,1.62966]
[1779810350625,37.94,76386.28,0.0,-0.97991,4e-05,1.59847]
[1779810351632,37.94,76385.52,0.0,-0.97993,4e-05,1.59682]
[1779810355254,37.95,76385.62,0.0,-0.97992,4e-05,1.59781]
[1779810355255,37.95,76383.45,0.0,-0.97999,4e-05,1.59242]
[1779810355660,37.95,76378.43,0.0,-0.98018,4e-05,1.57957]
[1779810357674,37.96,76380.77,0.0,-0.98008,4e-05,1.58651]
[1779810358681,37.96,76378.59,0.0,-0.98016,4e-05,1.58115]
[1779810359688,37.96,76371.44,0.0,-0.98043,4e-05,1.56283]
[1779810360695,37.96,76368.86,0.0,-0.98052,4e-05,1.55654]
[1779810362723,37.96,76350.33,0.0,-0.98121,4e-05,1.50943]
[1779810363735,37.97,76335.89,0.0,-0.98173,4e-05,1.47357]
[1779810364741,37.96,76320.69,0.0,-0.98227,4e-05,1.43569]
[1779810365750,37.96,76319.62,0.0,-0.98231,3e-05,1.43272]
[1779810366768,37.96,76319.23,0.0,-0.98233,3e-05,1.43147]
[1779810368774,37.96,76321.46,0.0,-0.98225,4e-05,1.43724]
[1779810369781,37.96,76319.12,0.0,-0.98234,3e-05,1.43124]
[1779810372802,37.96,76311.4,0.0,-0.98262,3e-05,1.41168]
[1779810373809,37.95,76310.23,0.0,-0.98266,3e-05,1.40858]
[1779810374816,37.95,76312.44,0.0,-0.98259,3e-05,1.4134]
[1779810375823,37.95,76314.77,0.0,-0.98251,3e-05,1.41876]
[1779810376831,37.95,76319.53,0.0,-0.98235,3e-05,1.43031]
[1779810377838,37.95,76327.2,0.0,-0.98209,4e-05,1.44851]
[1779810378845,37.94,76336.77,0.0,-0.98175,4e-05,1.47185]
[1779810379852,37.95,76338.62,0.0,-0.98168,4e-05,1.47702]
[1779810381040,37.95,76338.62,0.0,-0.98168,4e-05,1.47702]
[1779810381127,37.95,76338.62,0.0,-0.98168,4e-05,1.47702]
[1779810381221,37.95,76338.62,0.0,-0.98168,4e-05,1.47702]
[1779810382873,37.94,76332.73,0.0,-0.9819,4e-05,1.46127]
[1779810383880,37.94,76331.01,0.0,-0.98197,4e-05,1.45668]
[1779810385894,37.93,76332.22,0.0,-0.98194,4e-05,1.459]
[1779810386901,37.93,76333.27,0.0,-0.9819,4e-05,1.46125]
[1779810388915,37.93,76331.6,0.0,-0.98197,4e-05,1.45644]
[1779810390929,37.92,76337.05,0.0,-0.98179,4e-05,1.46927]
[1779810391936,37.92,76340.41,0.0,-0.98172,4e-05,1.47319]
[1779810393950,37.92,76344.32,0.0,-0.98158,4e-05,1.48315]
[1779810395964,37.92,76345.46,0.0,-0.98155,4e-05,1.48525]
[1779810396975,37.92,76364.7,0.0,-0.98084,4e-05,1.5341]
[1779810397983,37.92,76371.34,0.0,-0.98057,4e-05,1.55226]
[1779810398991,37.93,76382.89,0.0,-0.98012,4e-05,1.58288]
[1779810399997,37.93,76389.6,0.0,-0.97986,4e-05,1.60101]
[1779810401004,37.93,76396.08,0.0,-0.9796,4e-05,1.61865]
[1779810402011,37.93,76399.01,0.0,-0.97948,4e-05,1.62684]
[1779810403018,37.93,76405.12,0.0,-0.97924,4e-05,1.64267]
[1779810405032,37.93,76409.71,0.0,-0.97905,4e-05,1.65572]
[1779810406039,37.93,76406.98,0.0,-0.97915,4e-05,1.64857]
[1779810407046,37.94,76404.01,0.0,-0.97927,4e-05,1.64081]
[1779810408053,37.94,76402.9,0.0,-0.97931,4e-05,1.6381]
[1779810409060,37.94,76404.7,0.0,-0.97923,4e-05,1.64327]
[1779810411074,37.94,76409.74,0.0,-0.97904,4e-05,1.65658]
[1779810412081,37.94,76413.64,0.0,-0.97887,4e-05,1.66749]
[1779810414095,37.93,76411.15,0.0,-0.979,4e-05,1.65926]
[1779810415102,37.93,76409.65,0.0,-0.97907,4e-05,1.65447]
[1779810416109,37.92,76406.48,0.0,-0.97921,4e-05,1.64517]
[1779810418123,37.92,76399.3,0.0,-0.97951,4e-05,1.62446]
[1779810419130,37.91,76397.98,0.0,-0.97957,4e-05,1.62028]
[1779810420143,37.91,76376.04,0.0,-0.98044,4e-05,1.56166]
[1779810421150,37.91,76374.7,0.0,-0.98049,4e-05,1.55765]
[1779810423171,37.9,76367.2,0.0,-0.98079,4e-05,1.53721]
[1779810423647,37.9,76367.2,0.0,-0.98079,4e-05,1.53721]
[1779810428207,37.9,76371.77,0.0,-0.98063,4e-05,1.54847]
[1779810429214,37.9,76383.84,0.0,-0.98016,4e-05,1.58042]
[1779810429497,37.9,76383.84,0.0,-0.98016,4e-05,1.58042]
[1779810430221,37.9,76381.51,0.0,-0.98024,4e-05,1.57469]
[1779810431228,37.9,76383.73,0.0,-0.98015,4e-05,1.58092]
[1779810433242,37.91,76385.03,0.0,-0.98009,4e-05,1.58512]
[1779810437270,37.92,76382.77,0.0,-0.98016,4e-05,1.58069]
[1779810439285,37.92,76376.95,0.0,-0.98037,4e-05,1.56621]
[1779810440292,37.92,76378.8,0.0,-0.98029,4e-05,1.57146]
[1779810445327,37.93,76370.26,0.0,-0.98059,4e-05,1.5512]
[1779810447340,37.94,76371.1,0.0,-0.98054,4e-05,1.55425]
[1779810452375,37.95,76371.52,0.0,-0.98055,4e-05,1.55323]
[1779810453351,37.95,76371.52,0.0,-0.98055,4e-05,1.55323]
[1779810456404,37.96,76361.9,0.0,-0.98088,4e-05,1.53011]
[1779810457411,37.96,76362.88,0.0,-0.98084,4e-05,1.53309]
[1779810461439,37.97,76361.14,0.0,-0.98088,4e-05,1.53044]
[1779810462446,37.98,76360.0,0.0,-0.98091,4e-05,1.52797]
[1779810466474,37.99,76361.66,0.0,-0.98083,4e-05,1.53405]
[1779810467481,37.99,76367.04,0.0,-0.98062,4e-05,1.54836]
[1779810469495,37.99,76365.2,0.0,-0.98067,4e-05,1.54445]
[1779810471509,38.0,76368.02,0.0,-0.98055,4e-05,1.5526]
[1779810472516,38.0,76359.95,0.0,-0.98085,4e-05,1.53222]
[1779810473523,38.0,76361.07,0.0,-0.9808,4e-05,1.53554]
[1779810474530,38.01,76360.06,0.0,-0.98083,4e-05,1.53339]
[1779810476544,38.01,76361.48,0.0,-0.98077,4e-05,1.53793]
[1779810477551,38.01,76364.38,0.0,-0.98065,4e-05,1.54584]
[1779810479565,38.02,76365.46,0.0,-0.9806,4e-05,1.54949]
[1779810480572,38.02,76366.78,0.0,-0.98054,4e-05,1.55333]
[1779810482586,38.03,76336.2,0.0,-0.98166,4e-05,1.47648]
[1779810483594,38.03,76339.66,0.0,-0.98153,4e-05,1.48566]
[1779810484605,38.03,76354.32,0.0,-0.981,4e-05,1.52228]
[1779810485612,38.03,76359.53,0.0,-0.9808,4e-05,1.53608]
[1779810488633,38.04,76347.88,0.0,-0.98121,4e-05,1.50772]
[1779810489642,38.04,76347.91,0.0,-0.9812,4e-05,1.50829]
[1779810494677,38.06,76348.26,0.0,-0.98115,4e-05,1.51165]
[1779810496691,38.06,76346.72,0.0,-0.98119,4e-05,1.50873]
[1779810497698,38.06,76348.27,0.0,-0.98113,4e-05,1.51316]
[1779810498705,38.07,76350.43,0.0,-0.98104,4e-05,1.51913]
[1779810501726,38.08,76351.57,0.0,-0.98098,4e-05,1.52348]
[1779810504747,38.08,76348.18,0.0,-0.98108,4e-05,1.51629]
[1779810507768,38.09,76349.78,0.0,-0.981,4e-05,1.52183]
[1779810509782,38.1,76356.5,0.0,-0.98074,4e-05,1.53997]
[1779810511796,38.1,76364.35,0.0,-0.98048,4e-05,1.5569]
[1779810512802,38.11,76368.52,0.0,-0.98031,4e-05,1.56815]
[1779810515835,38.11,76369.98,0.0,-0.98024,4e-05,1.5732]
[1779810516842,38.11,76372.21,0.0,-0.98015,4e-05,1.57944]
[1779810520554,38.12,76371.96,0.0,-0.98014,4e-05,1.57959]
[1779810519863,38.12,76361.84,0.0,-0.98052,4e-05,1.55367]
[1779810520870,38.12,76360.82,0.0,-0.98056,4e-05,1.55143]
[1779810521877,38.13,76350.56,0.0,-0.98094,4e-05,1.52556]
[1779810523891,38.13,76343.45,0.0,-0.98118,4e-05,1.50844]
[1779810524898,38.13,76340.19,0.0,-0.9813,4e-05,1.50071]
[1779810526912,38.13,76343.94,0.0,-0.98117,4e-05,1.50935]
[1779810527919,38.13,76342.56,0.0,-0.98123,4e-05,1.50546]
[1779810528926,38.12,76339.63,0.0,-0.98134,4e-05,1.49766]
[1779810529933,38.12,76341.46,0.0,-0.98128,4e-05,1.50186]
[1779810530940,38.13,76344.82,0.0,-0.98115,4e-05,1.51087]
[1779810531947,38.13,76346.29,0.0,-0.98109,4e-05,1.51512]
[1779810532954,38.13,76336.41,0.0,-0.98144,4e-05,1.49073]
[1779810533961,38.13,76332.9,0.0,-0.98156,4e-05,1.48246]
[1779810534969,38.14,76337.1,0.0,-0.9814,4e-05,1.4935]
[1779810535976,38.14,76344.72,0.0,-0.98111,4e-05,1.51325]
[1779810537990,38.15,76344.64,0.0,-0.9811,4e-05,1.51408]
[1779810541012,38.16,76346.42,0.0,-0.98101,4e-05,1.52009]
[1779810542019,38.16,76343.94,0.0,-0.98109,4e-05,1.51479]
[1779810543027,38.16,76337.22,0.0,-0.98133,4e-05,1.49834]
[1779810548064,38.18,76336.3,0.0,-0.98133,4e-05,1.49812]
[1779810550078,38.18,76338.31,0.0,-0.98125,4e-05,1.50421]
[1779810552092,38.19,76341.9,0.0,-0.98109,4e-05,1.51481]
[1779810556121,38.2,76344.0,0.0,-0.98098,4e-05,1.52209]
[1779810557128,38.21,76353.86,0.0,-0.98061,4e-05,1.54777]
[1779810558590,38.21,76353.86,0.0,-0.98061,4e-05,1.54777]
[1779810558189,38.21,76354.35,0.0,-0.98058,4e-05,1.54947]
[1779810559147,38.21,76375.29,0.0,-0.97978,4e-05,1.60451]
[1779810560154,38.21,76377.31,0.0,-0.97969,4e-05,1.6102]
[1779810562593,38.21,76377.35,0.0,-0.97969,4e-05,1.61064]
[1779810562168,38.22,76390.15,0.0,-0.97917,4e-05,1.64517]
[1779810563175,38.22,76394.98,0.0,-0.97898,4e-05,1.65849]
[1779810564182,38.22,76388.21,0.0,-0.97924,4e-05,1.64049]
[1779810566196,38.22,76389.34,0.0,-0.97919,4e-05,1.64409]
[1779810567203,38.22,76384.59,0.0,-0.97938,4e-05,1.63162]
[1779810568210,38.23,76382.39,0.0,-0.97946,4e-05,1.62604]
[1779810570224,38.23,76374.51,0.0,-0.97976,4e-05,1.60573]
[1779810572238,38.23,76373.85,0.0,-0.97983,4e-05,1.60035]
[1779810575259,38.24,76372.8,0.0,-0.97985,4e-05,1.59862]
[1779810578281,38.24,76379.61,0.0,-0.97957,4e-05,1.61767]
[1779810579288,38.25,76382.19,0.0,-0.97946,4e-05,1.62485]
[1779810580295,38.25,76380.31,0.0,-0.97953,4e-05,1.62014]
[1779810585330,38.26,76372.09,0.0,-0.97983,4e-05,1.59991]
[1779810586337,38.26,76373.39,0.0,-0.97978,4e-05,1.60367]
[1779810587344,38.26,76379.59,0.0,-0.97953,4e-05,1.62043]
[1779810588351,38.26,76385.53,0.0,-0.97929,4e-05,1.6366]
[1779810589358,38.26,76374.75,0.0,-0.97971,4e-05,1.60818]
[1779810590365,38.26,76368.4,0.0,-0.97995,4e-05,1.59178]
[1779810591377,38.27,76362.75,0.0,-0.98016,4e-05,1.57735]
[1779810592379,38.27,76350.22,0.0,-0.98063,4e-05,1.54533]
[1779810593386,38.27,76350.44,0.0,-0.98062,4e-05,1.54632]
[1779810594393,38.27,76349.01,0.0,-0.98067,4e-05,1.54308]
[1779810598421,38.28,76353.3,0.0,-0.98048,4e-05,1.55583]
[1779810602449,38.29,76350.3,0.0,-0.98057,4e-05,1.54975]
[1779810603456,38.3,76352.62,0.0,-0.98047,4e-05,1.55615]
[1779810604463,38.3,76358.32,0.0,-0.98025,4e-05,1.5713]
[1779810608491,38.31,76361.74,0.0,-0.9801,4e-05,1.58175]
[1779810609498,38.31,76367.52,0.0,-0.97987,4e-05,1.59726]
[1779810610505,38.31,76378.19,0.0,-0.97945,4e-05,1.62583]
[1779810611518,38.31,76379.48,0.0,-0.97939,4e-05,1.62957]
[1779810612564,38.31,76381.92,0.0,-0.97929,4e-05,1.63638]
[1779810613553,38.32,76376.77,0.0,-0.97949,4e-05,1.62293]
[1779810614560,38.32,76375.32,0.0,-0.97954,4e-05,1.61938]
[1779810615567,38.32,76376.52,0.0,-0.97949,4e-05,1.62288]
[1779810620602,38.33,76376.66,0.0,-0.97946,4e-05,1.62476]
[1779810621609,38.33,76368.08,0.0,-0.97979,4e-05,1.60235]
[1779810622622,38.33,76365.03,0.0,-0.97991,4e-05,1.59467]
[1779810623627,38.33,76359.47,0.0,-0.98012,4e-05,1.58048]
[1779810624634,38.34,76360.99,0.0,-0.98005,4e-05,1.58481]
[1779810625641,38.34,76364.75,0.0,-0.9799,4e-05,1.59501]
[1779810630679,38.35,76353.56,0.0,-0.9803,4e-05,1.56762]
[1779810631689,38.35,76354.83,0.0,-0.9803,4e-05,1.56704]
[1779810632693,38.35,76364.36,0.0,-0.97993,4e-05,1.59224]
[1779810633700,38.35,76367.13,0.0,-0.97982,4e-05,1.59987]
[1779810636721,38.36,76373.92,0.0,-0.97954,4e-05,1.61883]
[1779810639133,38.36,76372.88,0.0,-0.97957,4e-05,1.61671]
[1779810639742,38.37,76341.38,0.0,-0.98077,4e-05,1.53519]
[1779810640753,38.37,76351.31,0.0,-0.98039,4e-05,1.56109]
[1779810641771,38.37,76352.72,0.0,-0.98033,4e-05,1.56514]
[1779810643173,38.38,76330.51,0.0,-0.98114,4e-05,1.50942]
[1779810643784,38.38,76328.31,0.0,-0.98122,4e-05,1.5039]
[1779810645798,38.38,76307.87,0.0,-0.98194,4e-05,1.45431]
[1779810646806,38.38,76305.88,0.0,-0.98201,4e-05,1.45003]
[1779810648552,38.38,76305.88,0.0,-0.98201,4e-05,1.45003]
[1779810648852,38.39,76313.64,0.0,-0.98171,4e-05,1.47019]
[1779810649832,38.39,76325.68,0.0,-0.98127,4e-05,1.50062]
[1779810650847,38.39,76346.99,0.0,-0.98048,4e-05,1.55465]
[1779810652540,38.39,76346.99,0.0,-0.98048,4e-05,1.55465]
[1779810652627,38.39,76355.54,0.0,-0.98016,4e-05,1.57674]
[1779810652853,38.39,76357.27,0.0,-0.98009,4e-05,1.58124]
[1779810653860,38.39,76359.55,0.0,-0.98,4e-05,1.58718]
[1779810657888,38.39,76358.33,0.0,-0.98005,4e-05,1.584]
[1779810658898,38.39,76360.08,0.0,-0.97998,4e-05,1.58856]
[1779810659905,38.39,76363.11,0.0,-0.97987,4e-05,1.59649]
[1779810661919,38.39,76361.44,0.0,-0.97993,4e-05,1.59212]
[1779810664601,38.39,76359.77,0.0,-0.98,4e-05,1.58775]
[1779810664942,38.39,76358.58,0.0,-0.98004,4e-05,1.58465]
[1779810665955,38.39,76343.81,0.0,-0.9806,4e-05,1.54649]
[1779810667026,38.39,76343.81,0.0,-0.9806,4e-05,1.54649]
[1779810667049,38.39,76327.21,0.0,-0.98122,4e-05,1.50445]
[1779810667965,38.39,76330.55,0.0,-0.98109,4e-05,1.51284]
[1779810668972,38.39,76335.72,0.0,-0.9809,4e-05,1.5259]
[1779810670735,38.39,76335.91,0.0,-0.9809,4e-05,1.52638]
[1779810670991,38.39,76334.3,0.0,-0.98096,4e-05,1.5223]
[1779810671998,38.39,76344.05,0.0,-0.98059,4e-05,1.54711]
[1779810673005,38.39,76339.0,0.0,-0.98078,4e-05,1.53422]
[1779810674012,38.39,76341.99,0.0,-0.98067,4e-05,1.54184]
[1779810675020,38.39,76349.25,0.0,-0.9804,4e-05,1.56047]
[1779810676028,38.39,76352.95,0.0,-0.98026,4e-05,1.57002]
[1779810679465,38.39,76350.95,0.0,-0.98033,4e-05,1.56485]
[1779810683079,38.39,76352.6,0.0,-0.98027,4e-05,1.56912]
[1779810685093,38.39,76350.41,0.0,-0.98035,4e-05,1.56346]
[1779810686100,38.39,76351.44,0.0,-0.98031,4e-05,1.56612]
[1779810688114,38.39,76349.89,0.0,-0.98037,4e-05,1.56212]
[1779810690128,38.39,76351.11,0.0,-0.98033,4e-05,1.56526]
[1779810692142,38.39,76347.96,0.0,-0.9805,4e-05,1.55289]
[1779810693149,38.39,76346.55,0.0,-0.98055,4e-05,1.54928]
[1779810694156,38.39,76347.93,0.0,-0.9805,4e-05,1.55282]
[1779810698184,38.39,76346.22,0.0,-0.98056,4e-05,1.54843]
[1779810699190,38.39,76333.2,0.0,-0.98105,4e-05,1.51534]
[1779810700198,38.39,76331.98,0.0,-0.98109,4e-05,1.51226]
[1779810701211,38.39,76331.14,0.0,-0.98112,4e-05,1.51015]
[1779810702217,38.39,76334.34,0.0,-0.981,4e-05,1.51821]
[1779810703224,38.39,76326.78,0.0,-0.98128,4e-05,1.49922]
[1779810708259,38.39,76326.66,0.0,-0.98129,4e-05,1.49892]
[1779810709077,38.39,76326.66,0.0,-0.98129,4e-05,1.49892]
[1779810711473,38.39,76325.53,0.0,-0.98133,4e-05,1.4961]
[1779810711562,38.39,76321.42,0.0,-0.98148,4e-05,1.48586]
[1779810711969,38.39,76321.42,0.0,-0.98148,4e-05,1.48586]
[1779810715978,38.39,76322.84,0.0,-0.98142,4e-05,1.48939]
[1779810716315,38.39,76328.53,0.0,-0.98122,4e-05,1.5036]
[1779810717322,38.39,76329.87,0.0,-0.98117,4e-05,1.50696]
[1779810717971,38.39,76329.87,0.0,-0.98117,4e-05,1.50696]
[1779810721359,38.39,76322.21,0.0,-0.98145,4e-05,1.48783]
[1779810722366,38.39,76322.02,0.0,-0.98145,4e-05,1.48735]
[1779810723979,38.39,76322.23,0.0,-0.98145,4e-05,1.48788]
[1779810724380,38.39,76313.49,0.0,-0.98176,4e-05,1.46627]
[1779810725390,38.39,76303.6,0.0,-0.98211,4e-05,1.44211]
[1779810726397,38.39,76309.02,0.0,-0.98192,4e-05,1.45532]
[1779810727405,38.39,76306.47,0.0,-0.98201,4e-05,1.44909]
[1779810728413,38.39,76302.62,0.0,-0.98214,3e-05,1.43974]
[1779810731433,38.39,76307.51,0.0,-0.98197,4e-05,1.45163]
[1779810733447,38.39,76311.86,0.0,-0.98182,4e-05,1.46227]
[1779810736479,38.39,76313.37,0.0,-0.98176,4e-05,1.46598]
[1779810738494,38.39,76312.42,0.0,-0.9818,4e-05,1.46364]
[1779810741533,38.39,76299.92,0.0,-0.98224,3e-05,1.4332]
[1779810742526,38.39,76282.99,0.0,-0.98282,3e-05,1.39276]
[1779810743359,38.39,76282.99,0.0,-0.98282,3e-05,1.39276]
[1779810743532,38.39,76282.4,0.0,-0.98284,3e-05,1.39137]
[1779810743963,38.39,76282.4,0.0,-0.98284,3e-05,1.39137]
[1779810744548,38.39,76282.4,0.0,-0.98284,3e-05,1.39137]
[1779810744633,38.39,76262.48,0.0,-0.9835,3e-05,1.34495]
[1779810745760,38.39,76247.44,0.0,-0.98399,3e-05,1.3107]
[1779810746578,38.39,76204.95,0.0,-0.98529,3e-05,1.21762]
[1779810747583,38.4,76215.94,0.0,-0.98496,3e-05,1.24168]
[1779810748591,38.4,76214.35,0.0,-0.98501,3e-05,1.23825]
[1779810749597,38.4,76227.34,0.0,-0.98461,3e-05,1.26651]
[1779810750608,38.4,76253.25,0.0,-0.98379,3e-05,1.32437]
[1779810751799,38.4,76272.08,0.0,-0.98322,3e-05,1.36378]
[1779810752621,38.4,76276.12,0.0,-0.98309,3e-05,1.3732]
[1779810754637,38.4,76284.84,0.0,-0.9828,3e-05,1.3937]
[1779810755644,38.4,76285.1,0.0,-0.98279,3e-05,1.39431]
[1779810758666,38.4,76278.04,0.0,-0.98302,3e-05,1.37769]
[1779810759673,38.4,76284.18,0.0,-0.98282,3e-05,1.39214]
[1779810760680,38.4,76278.29,0.0,-0.98302,3e-05,1.37828]
[1779810761821,38.4,76279.7,0.0,-0.98297,3e-05,1.38158]
[1779810762694,38.4,76273.3,0.0,-0.98318,3e-05,1.36662]
[1779810763702,38.4,76274.87,0.0,-0.98313,3e-05,1.37028]
[1779810764708,38.4,76273.58,0.0,-0.98317,3e-05,1.36727]
[1779810766813,38.4,76273.79,0.0,-0.98317,3e-05,1.36776]
[1779810766826,38.4,76268.11,0.0,-0.98335,3e-05,1.35456]
[1779810767735,38.4,76266.89,0.0,-0.98339,3e-05,1.35174]
[1779810768742,38.4,76271.67,0.0,-0.98324,3e-05,1.36281]
[1779810772770,38.4,76269.82,0.0,-0.9833,3e-05,1.3585]
[1779810773777,38.4,76265.41,0.0,-0.98344,3e-05,1.34831]
[1779810774784,38.4,76267.47,0.0,-0.98338,3e-05,1.35306]
[1779810775791,38.4,76271.26,0.0,-0.98325,3e-05,1.36184]
[1779810776797,38.4,76267.6,0.0,-0.98337,3e-05,1.35336]
[1779810780833,38.4,76261.27,0.0,-0.98358,3e-05,1.33879]
[1779810781838,38.4,76242.62,0.0,-0.98418,3e-05,1.29657]
[1779810782846,38.4,76235.61,0.0,-0.9844,3e-05,1.28097]
[1779810783853,38.4,76230.31,0.0,-0.98456,3e-05,1.26927]
[1779810784793,38.4,76230.31,0.0,-0.98456,3e-05,1.26927]
[1779810784860,38.4,76220.75,0.0,-0.98486,3e-05,1.24838]
[1779810785895,38.4,76218.14,0.0,-0.98493,3e-05,1.24273]
[1779810786879,38.4,76214.85,0.0,-0.98503,3e-05,1.23563]
[1779810787885,38.4,76219.78,0.0,-0.98488,3e-05,1.24628]
[1779810788893,38.4,76217.88,0.0,-0.98494,3e-05,1.24217]
[1779810789919,38.4,76215.73,0.0,-0.98501,3e-05,1.23752]
[1779810790933,38.4,76210.86,0.0,-0.98515,3e-05,1.22706]
[1779810791934,38.4,76215.38,0.0,-0.98502,3e-05,1.23677]
[1779810792938,38.4,76223.67,0.0,-0.98477,3e-05,1.25473]
[1779810793946,38.4,76222.53,0.0,-0.9848,3e-05,1.25225]
[1779810794952,38.4,76220.0,0.0,-0.98488,3e-05,1.24676]
[1779810796928,38.4,76220.18,0.0,-0.98487,3e-05,1.24715]
[1779810796967,38.4,76221.04,0.0,-0.98485,3e-05,1.24901]
[1779810797976,38.4,76215.33,0.0,-0.98502,3e-05,1.23666]
[1779810799297,38.4,76209.85,0.0,-0.98518,3e-05,1.2249]
[1779810801055,38.4,76199.65,0.0,-0.98549,3e-05,1.20324]
[1779810802012,38.4,76201.73,0.0,-0.98542,3e-05,1.20763]
[1779810803239,38.4,76201.73,0.0,-0.98542,3e-05,1.20763]
[1779810803356,38.4,76201.73,0.0,-0.98542,3e-05,1.20763]
[1779810803451,38.4,76208.61,0.0,-0.98522,3e-05,1.22225]
[1779810804662,38.4,76209.34,0.0,-0.9852,3e-05,1.22381]
[1779810805036,38.4,76203.17,0.0,-0.98538,3e-05,1.21068]
[1779810806044,38.4,76201.73,0.0,-0.98542,3e-05,1.20763]
[1779810807050,38.4,76193.39,0.0,-0.98567,3e-05,1.19009]
[1779810808057,38.4,76194.6,0.0,-0.98563,3e-05,1.19262]
[1779810809422,38.4,76194.6,0.0,-0.98563,3e-05,1.19262]
[1779810809504,38.4,76192.07,0.0,-0.98571,3e-05,1.18733]
[1779810810073,38.4,76191.09,0.0,-0.98573,3e-05,1.18529]
[1779810811080,38.4,76189.33,0.0,-0.98583,3e-05,1.17806]
[1779810812092,38.4,76198.42,0.0,-0.98556,3e-05,1.19704]
[1779810813096,38.4,76195.58,0.0,-0.98565,3e-05,1.19109]
[1779810814103,38.4,76210.46,0.0,-0.98521,3e-05,1.22255]
[1779810815780,38.4,76201.01,0.0,-0.98549,3e-05,1.20249]
[1779810816243,38.4,76201.01,0.0,-0.98549,3e-05,1.20249]
[1779810817124,38.4,76204.01,0.0,-0.9854,3e-05,1.20883]
[1779810820145,38.4,76205.63,0.0,-0.98535,3e-05,1.21227]
[1779810821153,38.4,76218.32,0.0,-0.98497,3e-05,1.23943]
[1779810822160,38.4,76214.79,0.0,-0.98508,3e-05,1.23183]
[1779810823803,38.4,76213.7,0.0,-0.98511,3e-05,1.22949]
[1779810824174,38.4,76214.8,0.0,-0.98508,3e-05,1.23185]
[1779810825181,38.4,76223.12,0.0,-0.98483,3e-05,1.24983]
[1779810826188,38.4,76217.56,0.0,-0.98499,3e-05,1.23779]
[1779810829209,38.4,76215.86,0.0,-0.98505,3e-05,1.23413]
[1779810830228,38.4,76212.1,0.0,-0.98516,3e-05,1.22606]
[1779810831822,38.4,76206.72,0.0,-0.98532,3e-05,1.21458]
[1779810832569,38.4,76222.74,0.0,-0.98484,3e-05,1.249]
[1779810833258,38.4,76230.22,0.0,-0.98461,3e-05,1.26534]
[1779810835272,38.4,76228.71,0.0,-0.98465,3e-05,1.26203]
[1779810836279,38.4,76218.07,0.0,-0.98498,3e-05,1.23889]
[1779810837289,38.4,76217.94,0.0,-0.98498,3e-05,1.23861]
[1779810838296,38.4,76213.44,0.0,-0.98512,3e-05,1.22893]
[1779810839303,38.4,76209.36,0.0,-0.98524,3e-05,1.2202]
[1779810840310,38.4,76208.18,0.0,-0.98528,3e-05,1.21769]
[1779810841431,38.4,76208.18,0.0,-0.98528,3e-05,1.21769]
[1779810841510,38.4,76191.33,0.0,-0.98577,3e-05,1.18222]
[1779810842604,38.4,76188.85,0.0,-0.98584,3e-05,1.17707]
[1779810843332,38.4,76184.15,0.0,-0.98597,3e-05,1.16735]
[1779810844339,38.4,76182.43,0.0,-0.98602,3e-05,1.16381]
[1779810845346,38.4,76179.92,0.0,-0.9861,3e-05,1.15867]
[1779810848368,38.4,76181.91,0.0,-0.98604,3e-05,1.16275]
[1779810849721,38.4,76181.91,0.0,-0.98604,3e-05,1.16275]
[1779810849726,38.4,76185.08,0.0,-0.98595,3e-05,1.16927]
[1779810850382,38.4,76185.9,0.0,-0.98593,3e-05,1.17096]
[1779810851390,38.4,76192.87,0.0,-0.98572,3e-05,1.18543]
[1779810852396,38.4,76209.41,0.0,-0.98524,3e-05,1.22031]
[1779810854423,38.4,76207.19,0.0,-0.98531,3e-05,1.21558]
[1779810855430,38.4,76199.6,0.0,-0.98553,3e-05,1.19952]
[1779810856437,38.4,76192.24,0.0,-0.98574,3e-05,1.18411]
[1779810857444,38.4,76189.02,0.0,-0.98584,3e-05,1.17742]
[1779810858451,38.4,76182.67,0.0,-0.98602,3e-05,1.16431]
[1779810859461,38.4,76183.91,0.0,-0.98598,3e-05,1.16686]
[1779810860468,38.4,76184.98,0.0,-0.98595,3e-05,1.16906]
[1779810861475,38.4,76188.37,0.0,-0.98585,3e-05,1.17607]
[1779810862486,38.4,76186.37,0.0,-0.98591,3e-05,1.17193]
[1779810864500,38.4,76187.44,0.0,-0.98588,3e-05,1.17415]
[1779810865507,38.4,76183.78,0.0,-0.98599,3e-05,1.16659]
[1779810866514,38.4,76186.58,0.0,-0.98591,3e-05,1.17237]
[1779810867524,38.4,76189.0,0.0,-0.98584,3e-05,1.17738]
[1779810868530,38.4,76195.47,0.0,-0.98565,3e-05,1.19086]
[1779810869537,38.4,76191.78,0.0,-0.98576,3e-05,1.18315]
[1779810871551,38.4,76188.68,0.0,-0.98589,3e-05,1.17316]
[1779810873565,38.4,76187.23,0.0,-0.98593,3e-05,1.17016]
[1779810874572,38.4,76190.63,0.0,-0.98583,3e-05,1.1772]
[1779810875579,38.4,76197.95,0.0,-0.98562,3e-05,1.19246]
[1779810876586,38.4,76205.79,0.0,-0.98539,3e-05,1.20898]
[1779810877601,38.4,76204.1,0.0,-0.98544,3e-05,1.2054]
[1779810878601,38.4,76195.44,0.0,-0.98569,3e-05,1.18721]
[1779810879608,38.4,76196.77,0.0,-0.98565,3e-05,1.18999]
[1779810882629,38.4,76201.79,0.0,-0.98551,3e-05,1.20053]
[1779810884281,38.4,76201.79,0.0,-0.98551,3e-05,1.20053]
[1779810884643,38.4,76185.24,0.0,-0.98598,3e-05,1.16606]
[1779810885650,38.4,76182.88,0.0,-0.98605,3e-05,1.16121]
[1779810886657,38.4,76184.9,0.0,-0.98599,3e-05,1.16536]
[1779810888671,38.4,76178.77,0.0,-0.98617,3e-05,1.1528]
[1779810889678,38.4,76181.82,0.0,-0.98608,3e-05,1.15903]
[1779810890685,38.4,76180.58,0.0,-0.98612,3e-05,1.15649]
[1779810891692,38.4,76184.6,0.0,-0.986,3e-05,1.16474]
[1779810893706,38.4,76187.01,0.0,-0.98593,3e-05,1.16971]
[1779810894713,38.4,76184.25,0.0,-0.98601,3e-05,1.16402]
[1779810895720,38.4,76185.88,0.0,-0.98597,3e-05,1.16738]
[1779810896583,38.4,76185.88,0.0,-0.98597,3e-05,1.16738]
[1779810896727,38.4,76189.31,0.0,-0.98587,3e-05,1.17446]
[1779810897734,38.4,76206.58,0.0,-0.98537,3e-05,1.21065]
[1779810898741,38.4,76209.91,0.0,-0.98527,3e-05,1.21773]
[1779810900238,38.4,76209.31,0.0,-0.98528,3e-05,1.21645]
[1779810900755,38.4,76207.29,0.0,-0.98534,3e-05,1.21216]
[1779810901828,38.4,76198.78,0.0,-0.98559,3e-05,1.1942]
[1779810902290,38.4,76198.78,0.0,-0.98559,3e-05,1.1942]
[1779810902769,38.4,76184.84,0.0,-0.986,3e-05,1.16523]
[1779810903776,38.4,76185.22,0.0,-0.98599,3e-05,1.16602]
[1779810905790,38.4,76186.34,0.0,-0.98595,3e-05,1.16832]
[1779810906829,38.4,76186.34,0.0,-0.98595,3e-05,1.16832]
[1779810906857,38.4,76187.34,0.0,-0.98592,3e-05,1.17039]
[1779810907804,38.4,76184.08,0.0,-0.98602,3e-05,1.16367]
[1779810908223,38.4,76184.08,0.0,-0.98602,3e-05,1.16367]
[1779810908811,38.4,76182.86,0.0,-0.98605,3e-05,1.16116]
[1779810910826,38.4,76180.94,0.0,-0.98611,3e-05,1.15723]
[1779810911833,38.4,76180.13,0.0,-0.98613,3e-05,1.15557]
[1779810914854,38.4,76181.76,0.0,-0.98608,3e-05,1.15891]
[1779810915876,38.4,76202.06,0.0,-0.9855,3e-05,1.2011]
[1779810916871,38.4,76200.87,0.0,-0.98553,3e-05,1.19859]
[1779810917878,38.4,76195.0,0.0,-0.9857,3e-05,1.18629]
[1779810919665,38.4,76195.6,0.0,-0.98569,3e-05,1.18754]
[1779810922913,38.4,76196.86,0.0,-0.98565,3e-05,1.19018]
[1779810923920,38.4,76203.76,0.0,-0.98545,3e-05,1.20468]
[1779810924944,38.4,76205.64,0.0,-0.98539,3e-05,1.20866]
[1779810925945,38.4,76193.75,0.0,-0.98574,3e-05,1.18368]
[1779810926953,38.4,76192.64,0.0,-0.98577,3e-05,1.18137]
[1779810929158,38.4,76191.85,0.0,-0.9858,3e-05,1.17973]
[1779810930017,38.4,76210.74,0.0,-0.98524,3e-05,1.2195]
[1779810931022,38.4,76226.39,0.0,-0.98481,3e-05,1.24953]
[1779810932029,38.4,76228.08,0.0,-0.98476,3e-05,1.25321]
[1779810934058,38.4,76229.59,0.0,-0.98471,3e-05,1.2565]
[1779810935050,38.4,76240.21,0.0,-0.98439,3e-05,1.27986]
[1779810936058,38.4,76239.18,0.0,-0.98442,3e-05,1.27758]
[1779810937065,38.4,76241.98,0.0,-0.98433,3e-05,1.28379]
[1779810938072,38.4,76243.82,0.0,-0.98427,3e-05,1.28788]
[1779810939080,38.4,76248.53,0.0,-0.98412,3e-05,1.2984]
[1779810944115,38.4,76248.04,0.0,-0.98414,3e-05,1.29731]
[1779810947136,38.4,76243.89,0.0,-0.98427,3e-05,1.28804]
[1779810948143,38.4,76241.61,0.0,-0.98434,3e-05,1.28297]
[1779810952171,38.4,76232.58,0.0,-0.98462,3e-05,1.26304]
[1779810953178,38.4,76229.96,0.0,-0.9847,3e-05,1.25731]
[1779810954185,38.4,76231.84,0.0,-0.98465,3e-05,1.26142]
[1779810955192,38.4,76226.69,0.0,-0.9848,3e-05,1.25018]
[1779810956199,38.4,76227.6,0.0,-0.98478,3e-05,1.25216]
[1779810957206,38.4,76228.65,0.0,-0.98474,3e-05,1.25445]
[1779810960227,38.4,76231.59,0.0,-0.98465,3e-05,1.26087]
[1779810963248,38.4,76240.64,0.0,-0.98437,3e-05,1.28082]
[1779810964255,38.4,76227.42,0.0,-0.98478,3e-05,1.25177]
[1779810965262,38.4,76226.24,0.0,-0.98482,3e-05,1.2492]
[1779810966269,38.4,76230.73,0.0,-0.98468,3e-05,1.25899]
[1779810967276,38.4,76234.9,0.0,-0.98455,3e-05,1.26814]
[1779810968283,38.4,76237.51,0.0,-0.98447,3e-05,1.27389]
[1779810972311,38.4,76234.75,0.0,-0.98456,3e-05,1.26781]
[1779810973318,38.4,76233.47,0.0,-0.9846,3e-05,1.265]
[1779810975332,38.4,76235.83,0.0,-0.98452,3e-05,1.27019]
[1779810976339,38.4,76237.0,0.0,-0.98449,3e-05,1.27277]
[1779810977346,38.4,76240.13,0.0,-0.98439,3e-05,1.27969]
[1779810978353,38.4,76244.46,0.0,-0.98425,3e-05,1.28931]
[1779810979360,38.4,76242.82,0.0,-0.9843,3e-05,1.28566]
[1779810980366,38.4,76239.04,0.0,-0.98442,3e-05,1.27727]
[1779810981374,38.4,76244.86,0.0,-0.98424,3e-05,1.2902]
[1779810984479,38.4,76247.21,0.0,-0.98417,3e-05,1.29545]
[1779810985483,38.4,76268.72,0.0,-0.98347,3e-05,1.34426]
[1779810986445,38.4,76281.95,0.0,-0.98303,3e-05,1.37499]
[1779810987452,38.4,76269.29,0.0,-0.98345,3e-05,1.34558]
[1779810988760,38.4,76265.79,0.0,-0.98357,3e-05,1.33753]
[1779810989468,38.4,76258.73,0.0,-0.9838,3e-05,1.32142]
[1779810990475,38.4,76261.63,0.0,-0.9837,3e-05,1.32802]
[1779810992489,38.4,76263.1,0.0,-0.9837,3e-05,1.32751]
[1779810993496,38.4,76266.21,0.0,-0.9836,3e-05,1.33462]
[1779810997526,38.4,76268.1,0.0,-0.98354,3e-05,1.33895]
[1779811000547,38.4,76280.12,0.0,-0.98314,3e-05,1.36677]
[1779811001554,38.4,76295.66,0.0,-0.98262,3e-05,1.4034]
[1779811002561,38.4,76297.34,0.0,-0.98256,3e-05,1.4074]
[1779811003568,38.4,76298.19,0.0,-0.98253,3e-05,1.40943]
[1779811007596,38.4,76296.87,0.0,-0.98257,3e-05,1.40628]
[1779811008603,38.4,76310.24,0.0,-0.98211,4e-05,1.43844]
[1779811009610,38.4,76315.68,0.0,-0.98192,4e-05,1.45169]
[1779811010617,38.4,76317.21,0.0,-0.98186,4e-05,1.45543]
[1779811011624,38.4,76320.89,0.0,-0.98173,4e-05,1.46447]
[1779811012631,38.4,76325.62,0.0,-0.98156,4e-05,1.47614]
[1779811013638,38.4,76308.79,0.0,-0.98216,4e-05,1.43493]
[1779811014645,38.4,76310.06,0.0,-0.98212,4e-05,1.43801]
[1779811015652,38.4,76308.72,0.0,-0.98216,4e-05,1.43476]
[1779811018673,38.4,76304.27,0.0,-0.98232,3e-05,1.42401]
[1779811019680,38.4,76306.07,0.0,-0.98226,3e-05,1.42835]
[1779811020842,38.4,76306.07,0.0,-0.98226,3e-05,1.42835]
[1779811020947,38.4,76312.78,0.0,-0.98202,4e-05,1.44462]
[1779811021694,38.4,76316.87,0.0,-0.98188,4e-05,1.4546]
[1779811022701,38.4,76319.74,0.0,-0.98177,4e-05,1.46164]
[1779811024864,38.4,76319.3,0.0,-0.98179,4e-05,1.46056]
[1779811025722,38.4,76311.32,0.0,-0.98207,4e-05,1.44107]
[1779811026730,38.4,76312.69,0.0,-0.98202,4e-05,1.4444]
[1779811027737,38.4,76310.36,0.0,-0.98211,4e-05,1.43873]
[1779811028744,38.4,76307.86,0.0,-0.98219,3e-05,1.43268]
[1779811030758,38.4,76309.69,0.0,-0.98213,4e-05,1.43711]
[1779811031765,38.4,76311.55,0.0,-0.98206,4e-05,1.44162]
[1779811032772,38.4,76310.0,0.0,-0.98212,4e-05,1.43786]
[1779811033779,38.4,76313.28,0.0,-0.982,4e-05,1.44583]
[1779811034786,38.4,76319.15,0.0,-0.98179,4e-05,1.46019]
[1779811035793,38.4,76320.99,0.0,-0.98173,4e-05,1.46471]
[1779811039821,38.4,76323.19,0.0,-0.98165,4e-05,1.47013]
[1779811040828,38.4,76332.93,0.0,-0.9813,4e-05,1.49432]
[1779811041835,38.4,76336.31,0.0,-0.98117,4e-05,1.50278]
[1779811042842,38.4,76346.81,0.0,-0.98079,4e-05,1.52931]
[1779811043850,38.4,76352.02,0.0,-0.98059,4e-05,1.5426]
[1779811047888,38.4,76355.57,0.0,-0.98046,4e-05,1.55171]
[1779811048895,38.4,76356.99,0.0,-0.9804,4e-05,1.55536]
[1779811052924,38.4,76341.32,0.0,-0.98104,4e-05,1.5112]
[1779811053860,38.4,76341.32,0.0,-0.98104,4e-05,1.5112]
[1779811053931,38.4,76340.66,0.0,-0.98106,4e-05,1.50953]
[1779811054937,38.4,76348.22,0.0,-0.98078,4e-05,1.52867]
[1779811055945,38.4,76351.09,0.0,-0.98068,4e-05,1.53598]
[1779811056953,38.4,76353.32,0.0,-0.98059,4e-05,1.54168]
[1779811058966,38.4,76351.79,0.0,-0.98065,4e-05,1.53777]
[1779811064007,38.4,76352.47,0.0,-0.98063,4e-05,1.53951]
[1779811065014,38.4,76354.23,0.0,-0.98056,4e-05,1.54401]
[1779811068038,38.4,76356.22,0.0,-0.98048,4e-05,1.54912]
[1779811069045,38.4,76360.16,0.0,-0.98033,4e-05,1.55926]
[1779811074080,38.4,76361.14,0.0,-0.9803,4e-05,1.5618]
[1779811075089,38.4,76358.81,0.0,-0.98039,4e-05,1.55578]
[1779811077101,38.4,76359.96,0.0,-0.98034,4e-05,1.55875]
[1779811081324,38.4,76360.97,0.0,-0.9803,4e-05,1.56136]
[1779811082138,38.4,76370.11,0.0,-0.97995,4e-05,1.58512]
[1779811082963,38.4,76370.11,0.0,-0.97995,4e-05,1.58512]
[1779811083145,38.4,76370.63,0.0,-0.97993,4e-05,1.58648]
[1779811084152,38.4,76364.15,0.0,-0.98018,4e-05,1.56959]
[1779811087173,38.4,76362.63,0.0,-0.98024,4e-05,1.56565]
[1779811092210,38.4,76363.78,0.0,-0.9802,4e-05,1.56863]
[1779811093217,38.4,76371.03,0.0,-0.97992,4e-05,1.58752]
[1779811094224,38.4,76372.59,0.0,-0.97986,4e-05,1.59161]
[1779811095231,38.4,76374.66,0.0,-0.97978,4e-05,1.59705]
[1779811096238,38.4,76376.2,0.0,-0.97972,4e-05,1.6011]
[1779811097245,38.4,76378.28,0.0,-0.97963,4e-05,1.60659]
[1779811099259,38.4,76380.11,0.0,-0.97956,4e-05,1.61142]
[1779811103194,38.4,76380.04,0.0,-0.97957,4e-05,1.61124]
[1779811103287,38.4,76389.42,0.0,-0.97919,4e-05,1.63621]
[1779811104294,38.4,76389.97,0.0,-0.97917,4e-05,1.63769]
[1779811107315,38.4,76388.82,0.0,-0.97922,4e-05,1.63461]
[1779811112350,38.4,76388.58,0.0,-0.97928,4e-05,1.62956]
[1779811116380,38.4,76390.16,0.0,-0.97922,4e-05,1.63379]
[1779811118392,38.4,76391.98,0.0,-0.97915,4e-05,1.63866]
[1779811119399,38.4,76396.06,0.0,-0.97898,4e-05,1.64963]
[1779811120406,38.4,76402.87,0.0,-0.97871,4e-05,1.66806]
[1779811121799,38.4,76403.2,0.0,-0.97869,4e-05,1.66896]
[1779811123427,38.4,76407.6,0.0,-0.97851,4e-05,1.68096]
[1779811124434,38.4,76411.7,0.0,-0.97834,4e-05,1.6922]
[1779811124476,38.4,76411.7,0.0,-0.97834,4e-05,1.6922]
[1779811125441,38.4,76420.14,0.0,-0.97799,4e-05,1.71551]
[1779811126501,38.4,76412.16,0.0,-0.97833,4e-05,1.69346]
[1779811127465,38.4,76419.49,0.0,-0.97802,4e-05,1.7137]
[1779811128472,38.4,76418.27,0.0,-0.97807,4e-05,1.71032]
[1779811131493,38.4,76419.79,0.0,-0.97801,4e-05,1.71453]
[1779811136528,38.4,76418.18,0.0,-0.97808,4e-05,1.71007]
[1779811139649,38.4,76417.48,0.0,-0.9781,4e-05,1.70813]
[1779811139661,38.4,76417.48,0.0,-0.9781,4e-05,1.70813]
[1779811139739,38.4,76419.78,0.0,-0.97801,4e-05,1.71451]
[1779811140972,38.4,76419.78,0.0,-0.97801,4e-05,1.71451]
[1779811141563,38.4,76418.18,0.0,-0.97808,4e-05,1.71007]
[1779811143577,38.4,76421.15,0.0,-0.97795,4e-05,1.71831]
[1779811144584,38.4,76419.95,0.0,-0.978,4e-05,1.71498]
[1779811147605,38.4,76422.55,0.0,-0.97789,4e-05,1.72221]
[1779811148612,38.4,76424.63,0.0,-0.9778,4e-05,1.728]
[1779811150971,38.4,76427.58,0.0,-0.97768,4e-05,1.73625]
[1779811151692,38.4,76429.09,0.0,-0.97762,4e-05,1.74049]
[1779811152643,38.4,76433.2,0.0,-0.97744,4e-05,1.75205]
[1779811153652,38.4,76423.7,0.0,-0.97784,4e-05,1.72541]
[1779811154659,38.4,76412.85,0.0,-0.9783,4e-05,1.69536]
[1779811156674,38.4,76413.47,0.0,-0.97827,4e-05,1.69706]
[1779811157681,38.4,76424.32,0.0,-0.97782,4e-05,1.72714]
[1779811158688,38.4,76428.74,0.0,-0.97763,4e-05,1.7395]
[1779811159695,38.4,76428.29,0.0,-0.97765,4e-05,1.73824]
[1779811160702,38.4,76430.52,0.0,-0.97756,4e-05,1.7445]
[1779811162716,38.4,76424.54,0.0,-0.97781,4e-05,1.72775]
[1779811164211,38.4,76426.19,0.0,-0.97774,4e-05,1.73236]
[1779811164730,38.4,76431.0,0.0,-0.97753,4e-05,1.74585]
[1779811165737,38.4,76439.55,0.0,-0.97717,4e-05,1.77002]
[1779811167752,38.4,76440.54,0.0,-0.97713,4e-05,1.77284]
[1779811168759,38.4,76439.14,0.0,-0.97719,4e-05,1.76886]
[1779811170773,38.4,76443.69,0.0,-0.97699,4e-05,1.78182]
[1779811172196,38.4,76443.69,0.0,-0.97699,4e-05,1.78182]
[1779811172786,38.4,76444.78,0.0,-0.977,4e-05,1.78028]
[1779811175354,38.4,76445.83,0.0,-0.97695,4e-05,1.78328]
[1779811175433,38.4,76450.25,0.0,-0.97676,4e-05,1.79595]
[1779811175808,38.4,76454.98,0.0,-0.97655,4e-05,1.80958]
[1779811177822,38.4,76454.83,0.0,-0.97656,4e-05,1.80915]
[1779811178829,38.4,76447.1,0.0,-0.9769,4e-05,1.78692]
[1779811179836,38.4,76445.14,0.0,-0.97698,4e-05,1.78131]
[1779811181054,38.4,76445.14,0.0,-0.97698,4e-05,1.78131]
[1779811181272,38.4,76446.36,0.0,-0.97693,4e-05,1.7848]
[1779811181850,38.4,76447.83,0.0,-0.97687,4e-05,1.78901]
[1779811183864,38.4,76446.2,0.0,-0.97694,4e-05,1.78434]
[1779811184871,38.4,76444.12,0.0,-0.97703,4e-05,1.7784]
[1779811186885,38.4,76441.88,0.0,-0.97712,4e-05,1.77202]
[1779811187892,38.4,76439.5,0.0,-0.97723,4e-05,1.76526]
[1779811189906,38.4,76437.88,0.0,-0.9773,4e-05,1.76066]
[1779811191920,38.4,76434.93,0.0,-0.97742,4e-05,1.75233]
[1779811192927,38.4,76428.64,0.0,-0.97769,4e-05,1.73465]
[1779811193934,38.4,76423.43,0.0,-0.97791,4e-05,1.7201]
[1779811194941,38.4,76419.0,0.0,-0.9781,4e-05,1.70781]
[1779811199976,38.4,76419.28,0.0,-0.97808,4e-05,1.70858]
[1779811200983,38.4,76421.99,0.0,-0.97797,4e-05,1.7161]
[1779811201990,38.4,76425.92,0.0,-0.97781,4e-05,1.72704]
[1779811202997,38.4,76428.5,0.0,-0.9777,4e-05,1.73425]
[1779811204005,38.4,76425.07,0.0,-0.97784,4e-05,1.72467]
[1779811205012,38.4,76423.69,0.0,-0.9779,4e-05,1.72083]
[1779811206019,38.4,76419.31,0.0,-0.97808,4e-05,1.70867]
[1779811207028,38.4,76398.43,0.0,-0.97894,4e-05,1.65159]
[1779811208035,38.4,76392.07,0.0,-0.9792,4e-05,1.63449]
[1779811209042,38.4,76382.2,0.0,-0.97959,4e-05,1.60822]
[1779811210049,38.4,76383.1,0.0,-0.97955,4e-05,1.6106]
[1779811213070,38.4,76379.54,0.0,-0.97969,4e-05,1.60119]
[1779811215087,38.4,76374.22,0.0,-0.9799,4e-05,1.58721]
[1779811216094,38.4,76365.97,0.0,-0.98022,4e-05,1.56572]
[1779811217101,38.4,76366.83,0.0,-0.98018,4e-05,1.56795]
[1779811218108,38.4,76363.66,0.0,-0.9803,4e-05,1.55974]
[1779811219115,38.4,76365.71,0.0,-0.98023,4e-05,1.56504]
[1779811222137,38.4,76362.04,0.0,-0.98037,4e-05,1.55556]
[1779811223144,38.4,76363.41,0.0,-0.98031,4e-05,1.55909]
[1779811224151,38.4,76362.2,0.0,-0.98036,4e-05,1.55597]
[1779811227172,38.4,76360.76,0.0,-0.98041,4e-05,1.55226]
[1779811232210,38.4,76361.08,0.0,-0.98045,4e-05,1.54881]
[1779811234224,38.4,76362.53,0.0,-0.9804,4e-05,1.55254]
[1779811238252,38.4,76366.69,0.0,-0.98024,4e-05,1.56329]
[1779811239259,38.4,76374.75,0.0,-0.97993,4e-05,1.58427]
[1779811240266,38.4,76379.48,0.0,-0.97975,4e-05,1.59668]
[1779811243287,38.4,76383.36,0.0,-0.97959,4e-05,1.60692]
[1779811248322,38.4,76383.76,0.0,-0.97958,4e-05,1.60797]
[1779811255371,38.4,76383.76,0.0,-0.97958,4e-05,1.60797]
[1779811258392,38.4,76379.6,0.0,-0.97974,4e-05,1.597]
[1779811261413,38.4,76375.6,0.0,-0.9799,4e-05,1.58649]
[1779811264434,38.4,76372.86,0.0,-0.98,4e-05,1.57933]
[1779811268462,38.4,76368.84,0.0,-0.98016,4e-05,1.56886]
[1779811269469,38.4,76360.4,0.0,-0.98048,4e-05,1.54706]
[1779811270476,38.4,76360.56,0.0,-0.98047,4e-05,1.54747]
[1779811271483,38.4,76354.02,0.0,-0.98072,4e-05,1.53073]
[1779811276518,38.4,76351.84,0.0,-0.9808,4e-05,1.52518]
[1779811277525,38.4,76348.12,0.0,-0.98094,4e-05,1.51575]
[1779811279539,38.4,76351.17,0.0,-0.98083,4e-05,1.52348]
[1779811280546,38.4,76358.61,0.0,-0.98055,4e-05,1.54247]
[1779811281553,38.4,76361.26,0.0,-0.98045,4e-05,1.54927]
[1779811286588,38.4,76361.8,0.0,-0.98043,4e-05,1.55066]
[1779811288602,38.4,76370.01,0.0,-0.98011,4e-05,1.5719]
[1779811289609,38.4,76371.46,0.0,-0.98006,4e-05,1.57568]
[1779811291622,38.4,76372.65,0.0,-0.98006,4e-05,1.57446]
[1779811292630,38.4,76370.78,0.0,-0.98014,4e-05,1.56959]
[1779811293638,38.4,76364.67,0.0,-0.98037,4e-05,1.55378]
[1779811298672,38.4,76364.29,0.0,-0.98038,4e-05,1.5528]
[1779811302702,38.4,76362.98,0.0,-0.98043,4e-05,1.54942]
[1779811303708,38.4,76365.27,0.0,-0.98035,4e-05,1.55532]
[1779811307736,38.4,76366.68,0.0,-0.98029,4e-05,1.55897]
[1779811309750,38.4,76360.75,0.0,-0.98052,4e-05,1.54369]
[1779811310759,38.4,76356.58,0.0,-0.98068,4e-05,1.53302]
[1779811312771,38.4,76357.99,0.0,-0.98062,4e-05,1.53662]
[1779811315793,38.4,76353.84,0.0,-0.98078,4e-05,1.52604]
[1779811319158,38.4,76352.71,0.0,-0.98082,4e-05,1.52316]
[1779811323851,38.4,76348.89,0.0,-0.98096,4e-05,1.51348]
[1779811324858,38.4,76346.85,0.0,-0.98104,4e-05,1.50833]
[1779811326871,38.4,76345.02,0.0,-0.98111,4e-05,1.50372]
[1779811332914,38.4,76345.77,0.0,-0.98108,4e-05,1.50561]
[1779811335935,38.4,76343.8,0.0,-0.98115,4e-05,1.50066]
[1779811336943,38.4,76342.75,0.0,-0.98119,4e-05,1.49802]
[1779811338957,38.4,76343.95,0.0,-0.98114,4e-05,1.50103]
[1779811339964,38.4,76347.8,0.0,-0.981,4e-05,1.51073]
[1779811340973,38.4,76365.74,0.0,-0.98033,4e-05,1.55654]
[1779811341980,38.4,76371.52,0.0,-0.98011,4e-05,1.57152]
[1779811342987,38.4,76371.28,0.0,-0.98012,4e-05,1.57089]
[1779811343994,38.4,76372.37,0.0,-0.98007,4e-05,1.57373]
[1779811345001,38.4,76374.37,0.0,-0.98,4e-05,1.57894]
[1779811347015,38.4,76377.45,0.0,-0.97988,4e-05,1.587]
[1779811348022,38.4,76383.31,0.0,-0.97965,4e-05,1.60241]
[1779811349029,38.4,76387.2,0.0,-0.9795,4e-05,1.61271]
[1779811350036,38.4,76389.63,0.0,-0.9794,4e-05,1.61917]
[1779811351043,38.4,76394.84,0.0,-0.97925,4e-05,1.62866]
[1779811352050,38.4,76398.62,0.0,-0.97909,4e-05,1.63879]
[1779811355074,38.4,76386.62,0.0,-0.97957,4e-05,1.60679]
[1779811356079,38.4,76375.63,0.0,-0.98,4e-05,1.57791]
[1779811357087,38.4,76368.51,0.0,-0.98027,4e-05,1.5594]
[1779811358093,38.4,76351.71,0.0,-0.98091,4e-05,1.5164]
[1779811359105,38.4,76355.85,0.0,-0.98075,4e-05,1.52691]
[1779811360107,38.4,76373.56,0.0,-0.98008,4e-05,1.57251]
[1779811361690,38.4,76374.02,0.0,-0.98006,4e-05,1.57371]
[1779811363128,38.4,76382.6,0.0,-0.97973,4e-05,1.59618]
[1779811364135,38.4,76388.59,0.0,-0.97949,4e-05,1.61201]
[1779811366149,38.4,76391.5,0.0,-0.97938,4e-05,1.61974]
[1779811369183,38.4,76404.73,0.0,-0.97885,4e-05,1.65526]
[1779811370184,38.4,76420.47,0.0,-0.9782,4e-05,1.69828]
[1779811371191,38.4,76426.56,0.0,-0.97795,4e-05,1.71514]
[1779811372198,38.4,76425.16,0.0,-0.97801,4e-05,1.71125]
[1779811373206,38.4,76421.34,0.0,-0.97816,4e-05,1.70068]
[1779811377233,38.4,76423.68,0.0,-0.97807,4e-05,1.70715]
[1779811378240,38.4,76426.6,0.0,-0.97794,4e-05,1.71525]
[1779811379247,38.4,76424.82,0.0,-0.97802,4e-05,1.71031]
[1779811380254,38.4,76421.77,0.0,-0.97815,4e-05,1.70186]
[1779811381261,38.4,76416.57,0.0,-0.97836,4e-05,1.68754]
[1779811382268,38.4,76407.81,0.0,-0.97872,4e-05,1.66361]
[1779811383275,38.4,76409.9,0.0,-0.97864,4e-05,1.6693]
[1779811384282,38.4,76404.07,0.0,-0.97887,4e-05,1.65348]
[1779811385289,38.4,76401.96,0.0,-0.97896,4e-05,1.64778]
[1779811386296,38.4,76403.39,0.0,-0.9789,4e-05,1.65164]
[1779811388310,38.4,76393.92,0.0,-0.97928,4e-05,1.6262]
[1779811389317,38.4,76390.35,0.0,-0.97942,4e-05,1.61668]
[1779811390612,38.4,76391.5,0.0,-0.97938,4e-05,1.61974]
[1779811392338,38.4,76384.73,0.0,-0.97965,4e-05,1.60179]
[1779811393344,38.4,76376.54,0.0,-0.97997,4e-05,1.58028]
[1779811394352,38.4,76375.02,0.0,-0.98002,4e-05,1.57631]
[1779811396366,38.4,76373.26,0.0,-0.98009,4e-05,1.57173]
[1779811398380,38.4,76361.08,0.0,-0.98056,4e-05,1.54027]
[1779811399388,38.4,76357.78,0.0,-0.98068,4e-05,1.53183]
[1779811400394,38.4,76358.81,0.0,-0.98064,4e-05,1.53446]
[1779811401401,38.4,76357.04,0.0,-0.98071,4e-05,1.52994]
[1779811404423,38.4,76351.41,0.0,-0.98092,4e-05,1.51564]
[1779811405430,38.4,76346.26,0.0,-0.98111,4e-05,1.50264]
[1779811407444,38.4,76345.24,0.0,-0.98115,4e-05,1.50008]
[1779811412479,38.4,76345.61,0.0,-0.98118,4e-05,1.49682]
[1779811413486,38.4,76347.07,0.0,-0.98113,4e-05,1.50048]
[1779811414493,38.4,76345.82,0.0,-0.98118,4e-05,1.49734]
[1779811416507,38.4,76341.83,0.0,-0.98132,4e-05,1.48736]
[1779811419528,38.4,76342.82,0.0,-0.98129,4e-05,1.48983]
[1779811420535,38.4,76341.8,0.0,-0.98132,4e-05,1.48728]
[1779811421542,38.4,76343.29,0.0,-0.98127,4e-05,1.49101]
[1779811423556,38.4,76342.26,0.0,-0.98131,4e-05,1.48843]
[1779811424563,38.4,76343.45,0.0,-0.98126,4e-05,1.49141]
[1779811429598,38.4,76339.26,0.0,-0.98142,4e-05,1.48095]
[1779811434633,38.4,76339.64,0.0,-0.9814,4e-05,1.4819]
[1779811435640,38.4,76338.69,0.0,-0.98144,4e-05,1.47953]
[1779811438663,38.4,76337.68,0.0,-0.98147,4e-05,1.47703]
[1779811440676,38.4,76338.75,0.0,-0.98144,4e-05,1.47968]
[1779811441683,38.4,76340.16,0.0,-0.98138,4e-05,1.48319]
[1779811443707,38.4,76325.52,0.0,-0.98191,4e-05,1.44707]
[1779811444710,38.4,76333.43,0.0,-0.98163,4e-05,1.4665]
[1779811445717,38.4,76335.85,0.0,-0.98154,4e-05,1.47249]
[1779811446724,38.4,76328.6,0.0,-0.9818,4e-05,1.45461]
[1779811448738,38.4,76331.19,0.0,-0.98171,4e-05,1.46098]
[1779811451759,38.4,76328.62,0.0,-0.9818,4e-05,1.45466]
[1779811454780,38.4,76332.32,0.0,-0.98167,4e-05,1.46376]
[1779811456796,38.4,76342.31,0.0,-0.98131,4e-05,1.48856]
[1779811457803,38.4,76346.65,0.0,-0.98115,4e-05,1.49943]
[1779811458810,38.4,76338.67,0.0,-0.98144,4e-05,1.47948]
[1779811459817,38.4,76331.23,0.0,-0.98171,4e-05,1.46108]
[1779811460824,38.4,76327.01,0.0,-0.98186,4e-05,1.45071]
[1779811461831,38.4,76326.01,0.0,-0.98189,4e-05,1.44826]
[1779811465860,38.4,76324.4,0.0,-0.98195,4e-05,1.44433]
[1779811466866,38.4,76321.09,0.0,-0.98207,4e-05,1.43627]
[1779811467873,38.4,76318.39,0.0,-0.98216,4e-05,1.42972]
[1779811469887,38.4,76317.14,0.0,-0.98221,4e-05,1.42669]
[1779811471901,38.4,76317.87,0.0,-0.98223,4e-05,1.42439]
[1779811472910,38.4,76325.57,0.0,-0.98196,4e-05,1.44309]
[1779811473917,38.4,76330.21,0.0,-0.98179,4e-05,1.45444]
[1779811474924,38.4,76327.95,0.0,-0.98187,4e-05,1.4489]
[1779811475931,38.4,76329.39,0.0,-0.98182,4e-05,1.45243]
[1779811476975,38.4,76342.35,0.0,-0.98135,4e-05,1.48448]
[1779811478397,38.4,76342.35,0.0,-0.98135,4e-05,1.48448]
[1779811478450,38.4,76357.74,0.0,-0.98079,4e-05,1.52324]
[1779811478971,38.4,76387.76,0.0,-0.97963,4e-05,1.60105]
[1779811479978,38.4,76391.39,0.0,-0.97949,4e-05,1.61066]
[1779811480985,38.4,76380.08,0.0,-0.97993,4e-05,1.58086]
[1779811482343,38.4,76380.08,0.0,-0.97993,4e-05,1.58086]
[1779811482416,38.4,76379.79,0.0,-0.97994,4e-05,1.5801]
[1779811482999,38.4,76378.71,0.0,-0.97999,4e-05,1.57728]
[1779811487029,38.4,76371.07,0.0,-0.98028,4e-05,1.55743]
[1779811488036,38.4,76371.18,0.0,-0.98028,4e-05,1.55771]
[1779811489043,38.4,76372.72,0.0,-0.98022,4e-05,1.5617]
[1779811491058,38.4,76376.3,0.0,-0.98008,4e-05,1.571]
[1779811496094,38.4,76377.76,0.0,-0.98002,4e-05,1.5748]
[1779811501132,38.4,76376.65,0.0,-0.98007,4e-05,1.57191]
[1779811505159,38.4,76378.65,0.0,-0.97999,4e-05,1.57712]
[1779811509190,38.4,76383.84,0.0,-0.97979,4e-05,1.59072]
[1779811510197,38.4,76382.36,0.0,-0.97984,4e-05,1.58684]
[1779811511204,38.4,76379.14,0.0,-0.97997,4e-05,1.5784]
[1779811513226,38.4,76372.39,0.0,-0.98023,4e-05,1.56084]
[1779811514229,38.4,76361.11,0.0,-0.98066,4e-05,1.53183]
[1779811515236,38.4,76363.2,0.0,-0.98058,4e-05,1.53717]
[1779811516243,38.4,76363.76,0.0,-0.98056,4e-05,1.53861]
[1779811519264,38.4,76370.46,0.0,-0.9803,4e-05,1.55585]
[1779811520271,38.4,76373.49,0.0,-0.98019,4e-05,1.56369]
[1779811523292,38.4,76362.4,0.0,-0.98061,4e-05,1.53512]
[1779811524299,38.4,76335.07,0.0,-0.98162,4e-05,1.46641]
[1779811525306,38.4,76325.64,0.0,-0.98196,4e-05,1.44326]
[1779811526314,38.4,76326.13,0.0,-0.98194,4e-05,1.44445]
[1779811529335,38.4,76325.03,0.0,-0.98198,4e-05,1.44177]
[1779811531349,38.4,76318.83,0.0,-0.98224,4e-05,1.42264]
[1779811532356,38.4,76323.55,0.0,-0.98208,4e-05,1.43407]
[1779811533363,38.4,76315.17,0.0,-0.98237,3e-05,1.41383]
[1779811534847,38.4,76316.95,0.0,-0.98231,3e-05,1.41811]
[1779811535377,38.4,76315.28,0.0,-0.98237,3e-05,1.41409]
[1779811540730,38.4,76314.61,0.0,-0.98239,3e-05,1.41248]
[1779811541421,38.4,76319.07,0.0,-0.98224,4e-05,1.42322]
[1779811542429,38.4,76321.75,0.0,-0.98214,4e-05,1.42971]
[1779811544442,38.4,76320.63,0.0,-0.98218,4e-05,1.42699]
[1779811545449,38.4,76314.81,0.0,-0.98239,3e-05,1.41296]
[1779811546459,38.4,76297.15,0.0,-0.98299,3e-05,1.37104]
[1779811547466,38.4,76295.45,0.0,-0.98305,3e-05,1.36705]
[1779811548473,38.4,76301.81,0.0,-0.98283,3e-05,1.382]
[1779811552501,38.4,76300.48,0.0,-0.98288,3e-05,1.37887]
[1779811554515,38.4,76299.25,0.0,-0.98292,3e-05,1.37597]
[1779811555522,38.4,76293.28,0.0,-0.98312,3e-05,1.36198]
[1779811556529,38.4,76296.4,0.0,-0.98302,3e-05,1.36928]
[1779811560557,38.4,76299.92,0.0,-0.9829,3e-05,1.37755]
[1779811565601,38.4,76296.42,0.0,-0.98302,3e-05,1.36932]
[1779811566609,38.4,76292.62,0.0,-0.98314,3e-05,1.36044]
[1779811567615,38.4,76291.59,0.0,-0.98318,3e-05,1.35804]
[1779811568622,38.4,76297.74,0.0,-0.98297,3e-05,1.37242]
[1779811570636,38.4,76294.05,0.0,-0.9831,3e-05,1.36378]
[1779811573657,38.4,76293.06,0.0,-0.98313,3e-05,1.36146]
[1779811576681,38.4,76290.52,0.0,-0.98321,3e-05,1.35555]
[1779811578292,38.4,76290.04,0.0,-0.98323,3e-05,1.35443]
[1779811578695,38.4,76297.03,0.0,-0.983,3e-05,1.37075]
[1779811580517,38.4,76297.1,0.0,-0.98299,3e-05,1.37092]
[1779811580820,38.4,76287.73,0.0,-0.98331,3e-05,1.34907]
[1779811581719,38.4,76303.64,0.0,-0.98277,3e-05,1.38633]
[1779811582726,38.4,76312.54,0.0,-0.98246,3e-05,1.40752]
[1779811583733,38.4,76306.15,0.0,-0.98268,3e-05,1.39228]
[1779811584029,38.4,76306.15,0.0,-0.98268,3e-05,1.39228]
[1779811584741,38.4,76297.44,0.0,-0.98298,3e-05,1.37172]
[1779811585748,38.4,76297.74,0.0,-0.98297,3e-05,1.37242]
[1779811586755,38.4,76301.04,0.0,-0.98286,3e-05,1.38019]
[1779811587761,38.4,76302.13,0.0,-0.98282,3e-05,1.38276]
[1779811587993,38.4,76302.13,0.0,-0.98282,3e-05,1.38276]
[1779811588769,38.4,76301.15,0.0,-0.98286,3e-05,1.38045]
[1779811589776,38.4,76299.45,0.0,-0.98291,3e-05,1.37644]
[1779811590783,38.4,76300.37,0.0,-0.98288,3e-05,1.37861]
[1779811592229,38.4,76299.81,0.0,-0.98295,3e-05,1.37331]
[1779811592775,38.4,76299.81,0.0,-0.98295,3e-05,1.37331]
[1779811592797,38.4,76309.67,0.0,-0.98261,3e-05,1.39663]
[1779811593865,38.4,76314.31,0.0,-0.98245,3e-05,1.40772]
[1779811597832,38.4,76316.55,0.0,-0.98237,3e-05,1.41309]
[1779811598839,38.4,76317.49,0.0,-0.98234,3e-05,1.41535]
[1779811603874,38.4,76316.04,0.0,-0.98239,3e-05,1.41187]
[1779811609916,38.4,76316.83,0.0,-0.98236,3e-05,1.41376]
[1779811610923,38.4,76321.19,0.0,-0.98221,4e-05,1.42427]
[1779811612940,38.4,76331.74,0.0,-0.98184,4e-05,1.44995]
[1779811613944,38.4,76336.64,0.0,-0.98166,4e-05,1.462]
[1779811614951,38.4,76328.32,0.0,-0.98196,4e-05,1.44159]
[1779811615958,38.4,76324.94,0.0,-0.98208,4e-05,1.43336]
[1779811616965,38.4,76323.66,0.0,-0.98212,4e-05,1.43025]
[1779811617972,38.4,76322.35,0.0,-0.98217,4e-05,1.42708]
[1779811620993,38.4,76318.51,0.0,-0.9823,3e-05,1.41781]
[1779811622002,38.4,76320.56,0.0,-0.98223,4e-05,1.42275]
[1779811625039,38.4,76321.76,0.0,-0.98219,4e-05,1.42565]
[1779811626045,38.4,76325.68,0.0,-0.98205,4e-05,1.43516]
[1779811631081,38.4,76327.32,0.0,-0.98199,4e-05,1.43915]
[1779811633095,38.4,76328.45,0.0,-0.98195,4e-05,1.44191]
[1779811636116,38.4,76327.29,0.0,-0.982,4e-05,1.43908]
[1779811640144,38.4,76343.06,0.0,-0.98143,4e-05,1.4779]
[1779811641151,38.4,76342.69,0.0,-0.98144,4e-05,1.47698]
[1779811647193,38.4,76344.01,0.0,-0.98139,4e-05,1.48027]
[1779811651221,38.4,76344.55,0.0,-0.98142,4e-05,1.47744]
[1779811654243,38.4,76331.85,0.0,-0.98188,4e-05,1.44611]
[1779811655250,38.4,76331.15,0.0,-0.98191,4e-05,1.44439]
[1779811656257,38.4,76346.34,0.0,-0.98136,4e-05,1.4819]
[1779811657264,38.4,76351.77,0.0,-0.98116,4e-05,1.49548]
[1779811658271,38.4,76355.37,0.0,-0.98103,4e-05,1.50454]
[1779811660288,38.4,76354.91,0.0,-0.98104,4e-05,1.50338]
[1779811662327,38.4,76348.03,0.0,-0.9813,4e-05,1.48611]
[1779811663070,38.4,76348.03,0.0,-0.9813,4e-05,1.48611]
[1779811663321,38.4,76325.39,0.0,-0.98211,4e-05,1.43037]
[1779811664328,38.4,76318.65,0.0,-0.98235,3e-05,1.41408]
[1779811665335,38.4,76318.3,0.0,-0.98236,3e-05,1.41324]
[1779811666833,38.4,76318.3,0.0,-0.98236,3e-05,1.41324]
[1779811666908,38.4,76321.23,0.0,-0.98226,4e-05,1.4203]
[1779811667350,38.4,76320.24,0.0,-0.98229,4e-05,1.41791]
[1779811670371,38.4,76318.48,0.0,-0.98235,3e-05,1.41367]
[1779811671378,38.4,76314.7,0.0,-0.98249,3e-05,1.40461]
[1779811675412,38.4,76304.14,0.0,-0.98285,3e-05,1.37952]
[1779811676419,38.4,76306.92,0.0,-0.98275,3e-05,1.38609]
[1779811677426,38.4,76307.13,0.0,-0.98275,3e-05,1.38659]
[1779811682461,38.4,76303.1,0.0,-0.98288,3e-05,1.37706]
[1779811684475,38.4,76294.61,0.0,-0.98317,3e-05,1.35717]
[1779811685482,38.4,76295.09,0.0,-0.98315,3e-05,1.35829]
[1779811686489,38.4,76296.37,0.0,-0.98311,3e-05,1.36128]
[1779811687497,38.4,76295.15,0.0,-0.98315,3e-05,1.35843]
[1779811688504,38.4,76291.92,0.0,-0.98326,3e-05,1.35091]
[1779811690518,38.4,76284.95,0.0,-0.98349,3e-05,1.33481]
[1779811691525,38.4,76291.55,0.0,-0.98327,3e-05,1.35005]
[1779811692532,38.4,76294.35,0.0,-0.98318,3e-05,1.35656]
[1779811693538,38.4,76299.01,0.0,-0.98302,3e-05,1.36745]
[1779811698574,38.4,76293.89,0.0,-0.98319,3e-05,1.35549]
[1779811699581,38.4,76293.03,0.0,-0.98322,3e-05,1.35349]
[1779811700588,38.4,76295.0,0.0,-0.98316,3e-05,1.35808]
[1779811702602,38.4,76299.17,0.0,-0.98302,3e-05,1.36783]
[1779811705623,38.4,76295.48,0.0,-0.98314,3e-05,1.3592]
[1779811706630,38.4,76294.62,0.0,-0.98317,3e-05,1.35719]
[1779811711665,38.4,76294.79,0.0,-0.98321,3e-05,1.35364]
[1779811712672,38.4,76294.79,0.0,-0.98321,3e-05,1.35364]
[1779811713679,38.4,76296.68,0.0,-0.98315,3e-05,1.35804]
[1779811714686,38.4,76305.34,0.0,-0.98286,3e-05,1.37835]
[1779811715693,38.4,76305.87,0.0,-0.98284,3e-05,1.3796]
[1779811718062,38.4,76304.57,0.0,-0.98288,3e-05,1.37654]
[1779811720728,38.4,76303.64,0.0,-0.98291,3e-05,1.37435]
[1779811721735,38.4,76291.13,0.0,-0.98333,3e-05,1.34514]
[1779811722742,38.4,76292.41,0.0,-0.98329,3e-05,1.34811]
[1779811724756,38.4,76298.16,0.0,-0.9831,3e-05,1.36149]
[1779811727777,38.4,76295.94,0.0,-0.98317,3e-05,1.35631]
[1779811728784,38.4,76297.31,0.0,-0.98313,3e-05,1.35951]
[1779811730798,38.4,76296.29,0.0,-0.98316,3e-05,1.35713]
[1779811731806,38.4,76294.95,0.0,-0.98321,3e-05,1.35401]
[1779811734827,38.4,76293.81,0.0,-0.98324,3e-05,1.35136]
[1779811738855,38.4,76297.03,0.0,-0.98314,3e-05,1.35886]
[1779811739862,38.4,76301.13,0.0,-0.983,3e-05,1.36845]
[1779811743890,38.4,76298.18,0.0,-0.9831,3e-05,1.36154]
[1779811744897,38.4,76301.15,0.0,-0.983,3e-05,1.36849]
[1779811745910,38.4,76327.36,0.0,-0.98209,4e-05,1.43106]
[1779811746414,38.4,76327.36,0.0,-0.98209,4e-05,1.43106]
[1779811746912,38.4,76339.15,0.0,-0.98167,4e-05,1.45991]
[1779811747919,38.4,76340.15,0.0,-0.98163,4e-05,1.46237]
[1779811748926,38.4,76338.71,0.0,-0.98169,4e-05,1.45882]
[1779811750023,38.4,76338.71,0.0,-0.98169,4e-05,1.45882]
[1779811755844,38.4,76338.31,0.0,-0.9817,4e-05,1.45784]
[1779811756982,38.4,76346.0,0.0,-0.98142,4e-05,1.47687]
[1779811757989,38.4,76348.31,0.0,-0.98134,4e-05,1.48263]
[1779811762017,38.4,76353.2,0.0,-0.98116,4e-05,1.49486]
[1779811763025,38.4,76355.7,0.0,-0.98107,4e-05,1.50115]
[1779811766045,38.4,76361.76,0.0,-0.98084,4e-05,1.51647]
[1779811767052,38.4,76371.89,0.0,-0.98046,4e-05,1.54236]
[1779811768059,38.4,76369.22,0.0,-0.98056,4e-05,1.5355]
[1779811771080,38.4,76370.12,0.0,-0.98058,4e-05,1.53353]
[1779811774101,38.4,76371.48,0.0,-0.98052,4e-05,1.53702]
[1779811779136,38.4,76372.03,0.0,-0.9805,4e-05,1.53843]
[1779811784171,38.4,76360.23,0.0,-0.98095,4e-05,1.50836]
[1779811785178,38.4,76359.79,0.0,-0.98096,4e-05,1.50725]
[1779811786185,38.4,76361.13,0.0,-0.98091,4e-05,1.51064]
[1779811788199,38.4,76359.7,0.0,-0.98097,4e-05,1.50702]
[1779811790213,38.4,76360.97,0.0,-0.98092,4e-05,1.51023]
[1779811791220,38.4,76373.5,0.0,-0.98045,4e-05,1.5422]
[1779811792226,38.4,76378.1,0.0,-0.98027,4e-05,1.55407]
[1779811793234,38.4,76379.28,0.0,-0.98023,4e-05,1.55713]
[1779811794241,38.4,76382.34,0.0,-0.98011,4e-05,1.56507]
[1779811795248,38.4,76377.22,0.0,-0.98031,4e-05,1.5518]
[1779811797262,38.4,76369.18,0.0,-0.98061,4e-05,1.53112]
[1779811798269,38.4,76355.62,0.0,-0.98112,4e-05,1.49673]
[1779811799276,38.4,76350.96,0.0,-0.98129,4e-05,1.48505]
[1779811800283,38.4,76352.78,0.0,-0.98122,4e-05,1.48961]
[1779811801290,38.4,76351.35,0.0,-0.98128,4e-05,1.48603]
[1779811806326,38.4,76322.72,0.0,-0.9823,4e-05,1.41575]
[1779811807332,38.4,76323.37,0.0,-0.98228,4e-05,1.41732]
[1779811808339,38.4,76326.66,0.0,-0.98216,4e-05,1.42527]
[1779811809347,38.4,76322.8,0.0,-0.9823,4e-05,1.41595]
[1779811810354,38.4,76310.52,0.0,-0.98273,3e-05,1.3866]
[1779811811362,38.4,76299.2,0.0,-0.98311,3e-05,1.35996]
[1779811812368,38.4,76299.47,0.0,-0.9831,3e-05,1.36059]
[1779811813375,38.4,76300.52,0.0,-0.98307,3e-05,1.36304]
[1779811814383,38.4,76302.43,0.0,-0.983,3e-05,1.36752]
[1779811816396,38.4,76299.72,0.0,-0.98309,3e-05,1.36117]
[1779811817403,38.4,76297.07,0.0,-0.98318,3e-05,1.35499]
[1779811818410,38.4,76298.71,0.0,-0.98313,3e-05,1.35881]
[1779811819417,38.4,76302.71,0.0,-0.98299,3e-05,1.36817]
[1779811822438,38.4,76301.47,0.0,-0.98303,3e-05,1.36527]
[1779811824452,38.4,76300.01,0.0,-0.98308,3e-05,1.36185]
[1779811825459,38.4,76295.36,0.0,-0.98324,3e-05,1.35101]
[1779811826466,38.4,76298.39,0.0,-0.98314,3e-05,1.35807]
[1779811828480,38.4,76295.33,0.0,-0.98324,3e-05,1.35094]
[1779811829487,38.4,76294.39,0.0,-0.98327,3e-05,1.34876]
[1779811831502,38.4,76293.0,0.0,-0.98337,3e-05,1.3416]
[1779811834523,38.4,76294.55,0.0,-0.98331,3e-05,1.34519]
[1779811835530,38.4,76296.15,0.0,-0.98326,3e-05,1.3489]
[1779811836537,38.4,76290.42,0.0,-0.98345,3e-05,1.33565]
[1779811837544,38.4,76287.26,0.0,-0.98356,3e-05,1.32838]
[1779811839558,38.4,76287.86,0.0,-0.98354,3e-05,1.32976]
[1779811841572,38.4,76289.18,0.0,-0.98349,3e-05,1.33279]
[1779811843587,38.4,76286.81,0.0,-0.98357,3e-05,1.32735]
[1779811845600,38.4,76285.16,0.0,-0.98362,3e-05,1.32357]
[1779811847614,38.4,76287.34,0.0,-0.98355,3e-05,1.32856]
[1779811850635,38.4,76283.9,0.0,-0.98367,3e-05,1.32069]
[1779811853656,38.4,76279.58,0.0,-0.98381,3e-05,1.31085]
[1779811855670,38.4,76281.91,0.0,-0.98373,3e-05,1.31615]
[1779811858691,38.4,76280.95,0.0,-0.98376,3e-05,1.31397]
[1779811862719,38.4,76277.84,0.0,-0.98386,3e-05,1.30691]
[1779811863726,38.4,76280.9,0.0,-0.98376,3e-05,1.31385]
[1779811864733,38.4,76279.67,0.0,-0.9838,3e-05,1.31106]
[1779811866747,38.4,76280.94,0.0,-0.98376,3e-05,1.31394]
[1779811870775,38.4,76287.4,0.0,-0.98355,3e-05,1.3287]
[1779811871782,38.4,76289.64,0.0,-0.98348,3e-05,1.33385]
[1779811872789,38.4,76287.9,0.0,-0.98353,3e-05,1.32985]
[1779811874803,38.4,76289.36,0.0,-0.98349,3e-05,1.33321]
[1779811875810,38.4,76287.77,0.0,-0.98354,3e-05,1.32955]
[1779811881137,38.4,76288.09,0.0,-0.98353,3e-05,1.33029]
[1779811881852,38.4,76289.38,0.0,-0.98349,3e-05,1.33325]
[1779811882859,38.4,76285.03,0.0,-0.98363,3e-05,1.32327]
[1779811883866,38.4,76275.96,0.0,-0.98392,3e-05,1.30265]
[1779811884876,38.4,76276.07,0.0,-0.98392,3e-05,1.3029]
[1779811888901,38.4,76271.07,0.0,-0.98408,3e-05,1.29164]
[1779811889908,38.4,76276.74,0.0,-0.9839,3e-05,1.30441]
[1779811890915,38.4,76278.62,0.0,-0.98384,3e-05,1.30867]
[1779811891655,38.4,76278.62,0.0,-0.98384,3e-05,1.30867]
[1779811892105,38.4,76278.62,0.0,-0.98384,3e-05,1.30867]
[1779811892167,38.4,76275.67,0.0,-0.98398,3e-05,1.29814]
[1779811892929,38.4,76274.11,0.0,-0.98403,3e-05,1.29463]
[1779811893936,38.4,76276.95,0.0,-0.98394,3e-05,1.30103]
[1779811894943,38.4,76278.13,0.0,-0.9839,3e-05,1.30369]
[1779811895681,38.4,76278.13,0.0,-0.9839,3e-05,1.30369]
[1779811900985,38.4,76278.04,0.0,-0.9839,3e-05,1.30349]
[1779811904016,38.4,76277.05,0.0,-0.98393,3e-05,1.30125]
[1779811906022,38.4,76278.02,0.0,-0.9839,3e-05,1.30345]
[1779811908036,38.4,76282.14,0.0,-0.98377,3e-05,1.31279]
[1779811910050,38.4,76283.34,0.0,-0.98373,3e-05,1.31552]
[1779811912064,38.4,76280.77,0.0,-0.98381,3e-05,1.30968]
[1779811913071,38.4,76279.69,0.0,-0.98385,3e-05,1.30723]
[1779811914078,38.4,76280.57,0.0,-0.98382,3e-05,1.30922]
[1779811915085,38.4,76284.17,0.0,-0.9837,3e-05,1.31741]
[1779811918106,38.4,76282.62,0.0,-0.98375,3e-05,1.31388]
[1779811919113,38.4,76279.94,0.0,-0.98384,3e-05,1.30779]
[1779811921127,38.4,76281.46,0.0,-0.98379,3e-05,1.31124]
[1779811925155,38.4,76278.99,0.0,-0.98387,3e-05,1.30564]
[1779811927169,38.4,76281.29,0.0,-0.9838,3e-05,1.31086]
[1779811932204,38.4,76281.64,0.0,-0.98379,3e-05,1.31165]
[1779811935225,38.4,76280.7,0.0,-0.98382,3e-05,1.30952]
[1779811937239,38.4,76281.64,0.0,-0.98379,3e-05,1.31165]
[1779811940260,38.4,76280.68,0.0,-0.98382,3e-05,1.30947]
[1779811944289,38.4,76281.53,0.0,-0.98379,3e-05,1.3114]
[1779811946303,38.4,76276.27,0.0,-0.98396,3e-05,1.29949]
[1779811948316,38.4,76278.96,0.0,-0.98387,3e-05,1.30557]
[1779811949324,38.4,76280.22,0.0,-0.98383,3e-05,1.30843]
[1779811950331,38.4,76278.9,0.0,-0.98387,3e-05,1.30544]
[1779811951338,38.4,76279.91,0.0,-0.98389,3e-05,1.30385]
[1779811956373,38.4,76275.56,0.0,-0.98403,3e-05,1.29404]
[1779811959394,38.4,76272.36,0.0,-0.98413,3e-05,1.28685]
[1779811960401,38.4,76271.09,0.0,-0.98417,3e-05,1.28401]
[1779811961408,38.4,76269.42,0.0,-0.98422,3e-05,1.28028]
[1779811963156,38.4,76269.42,0.0,-0.98422,3e-05,1.28028]
[1779811963245,38.4,76261.61,0.0,-0.98447,3e-05,1.26295]
[1779811963790,38.4,76253.72,0.0,-0.98472,3e-05,1.24562]
[1779811964436,38.4,76251.81,0.0,-0.98478,3e-05,1.24146]
[1779811965443,38.4,76256.7,0.0,-0.98462,3e-05,1.25215]
[1779811966590,38.4,76255.41,0.0,-0.98466,3e-05,1.24932]
[1779811969872,38.4,76251.99,0.0,-0.98477,3e-05,1.24185]
[1779811970919,38.4,76251.99,0.0,-0.98477,3e-05,1.24185]
[1779811971019,38.4,76206.37,0.0,-0.98612,3e-05,1.14553]
[1779811971497,38.4,76137.46,0.0,-0.98797,3e-05,1.01133]
[1779811972513,38.4,76137.46,0.0,-0.98797,3e-05,1.01133]
[1779811973162,38.4,76137.46,0.0,-0.98797,3e-05,1.01133]
[1779811973333,38.4,76115.4,0.0,-0.98852,2e-05,0.97113]
[1779811973510,38.4,76144.89,0.0,-0.98779,3e-05,1.02517]
[1779811974517,38.4,76172.73,0.0,-0.98706,3e-05,1.07836]
[1779811975524,38.4,76177.15,0.0,-0.98694,3e-05,1.087]
[1779811976539,38.4,76174.49,0.0,-0.98701,3e-05,1.0818]
[1779811977539,38.4,76154.75,0.0,-0.98753,3e-05,1.04376]
[1779811978546,38.4,76159.27,0.0,-0.98741,3e-05,1.05238]
[1779811979663,38.4,76159.27,0.0,-0.98741,3e-05,1.05238]
[1779811979745,38.4,76149.95,0.0,-0.98766,3e-05,1.03468]
[1779811980565,38.4,76139.1,0.0,-0.98793,3e-05,1.01437]
[1779811981572,38.4,76173.27,0.0,-0.98704,3e-05,1.07941]
[1779811982581,38.4,76175.3,0.0,-0.98699,3e-05,1.08338]
[1779811983557,38.4,76175.3,0.0,-0.98699,3e-05,1.08338]
[1779811983587,38.4,76177.27,0.0,-0.98693,3e-05,1.08724]
[1779811986608,38.4,76188.56,0.0,-0.98662,3e-05,1.10957]
[1779811987617,38.4,76195.62,0.0,-0.98643,3e-05,1.12372]
[1779811988624,38.4,76203.97,0.0,-0.98619,3e-05,1.14063]
[1779811989631,38.4,76219.19,0.0,-0.98575,3e-05,1.17198]
[1779811990637,38.4,76218.53,0.0,-0.98577,3e-05,1.17061]
[1779811991645,38.4,76225.06,0.0,-0.98558,3e-05,1.18426]
[1779811992716,38.4,76212.5,0.0,-0.98595,3e-05,1.15812]
[1779811993667,38.4,76198.22,0.0,-0.98636,3e-05,1.12896]
[1779811994675,38.4,76200.05,0.0,-0.9863,3e-05,1.13267]
[1779811995682,38.4,76200.5,0.0,-0.98629,3e-05,1.13358]
[1779811996689,38.4,76220.1,0.0,-0.98573,3e-05,1.17388]
[1779811998703,38.4,76220.24,0.0,-0.98572,3e-05,1.17417]
[1779812001157,38.4,76216.04,0.0,-0.98585,3e-05,1.16544]
[1779812001724,38.4,76213.68,0.0,-0.98591,3e-05,1.16056]
[1779812002731,38.4,76199.23,0.0,-0.98633,3e-05,1.13101]
[1779812004745,38.4,76195.7,0.0,-0.98643,3e-05,1.12388]
[1779812008773,38.4,76186.27,0.0,-0.98669,3e-05,1.10501]
[1779812009779,38.4,76192.27,0.0,-0.98652,3e-05,1.11699]
[1779812010787,38.4,76198.63,0.0,-0.98634,3e-05,1.12979]
[1779812011794,38.4,76198.27,0.0,-0.98639,3e-05,1.12554]
[1779812012801,38.4,76185.88,0.0,-0.98674,3e-05,1.10077]
[1779812013828,38.4,76199.08,0.0,-0.98637,3e-05,1.12718]
[1779812014833,38.4,76223.67,0.0,-0.98567,3e-05,1.17771]
[1779812015840,38.4,76218.77,0.0,-0.98581,3e-05,1.1675]
[1779812016848,38.4,76218.97,0.0,-0.9858,3e-05,1.16792]
[1779812017864,38.4,76221.36,0.0,-0.98573,3e-05,1.17289]
[1779812018864,38.4,76240.97,0.0,-0.98515,3e-05,1.21432]
[1779812019871,38.4,76255.4,0.0,-0.98471,3e-05,1.24554]
[1779812020878,38.4,76274.98,0.0,-0.98409,3e-05,1.28889]
[1779812021885,38.4,76274.6,0.0,-0.9841,3e-05,1.28803]
[1779812022896,38.4,76274.15,0.0,-0.98412,3e-05,1.28703]
[1779812023902,38.4,76269.7,0.0,-0.98426,3e-05,1.27708]
[1779812025916,38.4,76276.51,0.0,-0.98404,3e-05,1.29232]
[1779812027930,38.4,76281.75,0.0,-0.98387,3e-05,1.30415]
[1779812029944,38.4,76284.62,0.0,-0.98378,3e-05,1.31066]
[1779812030951,38.4,76288.41,0.0,-0.98366,3e-05,1.3193]
[1779812031961,38.4,76284.78,0.0,-0.98378,3e-05,1.31102]
[1779812032965,38.4,76290.98,0.0,-0.98357,3e-05,1.32518]
[1779812033972,38.4,76296.41,0.0,-0.98339,3e-05,1.33767]
[1779812034979,38.4,76301.76,0.0,-0.98321,3e-05,1.35007]
[1779812038000,38.4,76304.14,0.0,-0.98313,3e-05,1.35562]
[1779812041022,38.4,76300.29,0.0,-0.98326,3e-05,1.34666]
[1779812043036,38.4,76286.56,0.0,-0.98372,3e-05,1.31507]
[1779812044044,38.4,76286.33,0.0,-0.98372,3e-05,1.31455]
[1779812045050,38.4,76281.59,0.0,-0.98388,3e-05,1.30378]
[1779812047064,38.4,76266.54,0.0,-0.98436,3e-05,1.27006]
[1779812048071,38.4,76266.17,0.0,-0.98437,3e-05,1.26924]
[1779812052098,38.4,76263.24,0.0,-0.98446,3e-05,1.26275]
[1779812054113,38.4,76259.85,0.0,-0.98457,3e-05,1.25529]
[1779812054625,38.4,76259.85,0.0,-0.98457,3e-05,1.25529]
[1779812054727,38.4,76259.85,0.0,-0.98457,3e-05,1.25529]
[1779812054740,38.4,76259.85,0.0,-0.98457,3e-05,1.25529]
[1779812055075,38.4,76259.85,0.0,-0.98457,3e-05,1.25529]
[1779812055122,38.4,76246.78,0.0,-0.98497,3e-05,1.22682]
[1779812056128,38.4,76242.95,0.0,-0.98509,3e-05,1.21857]
[1779812057135,38.4,76248.48,0.0,-0.98492,3e-05,1.23049]
[1779812059149,38.4,76251.25,0.0,-0.98484,3e-05,1.2365]
[1779812061163,38.4,76246.29,0.0,-0.98499,3e-05,1.22576]
[1779812061795,38.4,76246.29,0.0,-0.98499,3e-05,1.22576]
[1779812061968,38.4,76246.29,0.0,-0.98499,3e-05,1.22576]
[1779812062220,38.4,76246.29,0.0,-0.98499,3e-05,1.22576]
[1779812062429,38.4,76246.29,0.0,-0.98499,3e-05,1.22576]
[1779812064724,38.4,76246.82,0.0,-0.98497,3e-05,1.2269]
[1779812064799,38.4,76246.82,0.0,-0.98497,3e-05,1.2269]
[1779812064868,38.4,76246.82,0.0,-0.98497,3e-05,1.2269]
[1779812064934,38.4,76246.82,0.0,-0.98497,3e-05,1.2269]
[1779812064985,38.4,76246.82,0.0,-0.98497,3e-05,1.2269]
[1779812065191,38.4,76247.09,0.0,-0.98496,3e-05,1.22748]
[1779812066199,38.4,76242.94,0.0,-0.98509,3e-05,1.21855]
[1779812068212,38.4,76237.73,0.0,-0.98525,3e-05,1.2074]
[1779812068720,38.4,76237.73,0.0,-0.98525,3e-05,1.2074]
[1779812068861,38.4,76237.73,0.0,-0.98525,3e-05,1.2074]
[1779812071018,38.4,76238.53,0.0,-0.98522,3e-05,1.20911]
[1779812071093,38.4,76238.53,0.0,-0.98522,3e-05,1.20911]
[1779812071219,38.4,76238.53,0.0,-0.98522,3e-05,1.20911]
[1779812071234,38.4,76241.81,0.0,-0.98517,3e-05,1.21242]
[1779812072720,38.4,76241.64,0.0,-0.98517,3e-05,1.21206]
[1779812072967,38.4,76241.64,0.0,-0.98517,3e-05,1.21206]
[1779812073247,38.4,76245.0,0.0,-0.98507,3e-05,1.21926]
[1779812074729,38.4,76244.78,0.0,-0.98508,3e-05,1.21879]
[1779812074824,38.4,76244.78,0.0,-0.98508,3e-05,1.21879]
[1779812078721,38.4,76246.22,0.0,-0.98504,3e-05,1.22189]
[1779812078730,38.4,76246.22,0.0,-0.98504,3e-05,1.22189]
[1779812079573,38.4,76247.28,0.0,-0.985,3e-05,1.22417]
[1779812079584,38.4,76247.28,0.0,-0.985,3e-05,1.22417]
[1779812079719,38.4,76247.28,0.0,-0.985,3e-05,1.22417]
[1779812080299,38.4,76247.88,0.0,-0.98498,3e-05,1.22547]
[1779812083320,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084001,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084097,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084220,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084348,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084477,38.4,76245.34,0.0,-0.98506,3e-05,1.21999]
[1779812084433,38.4,76247.56,0.0,-0.98499,3e-05,1.22478]
[1779812084723,38.4,76247.56,0.0,-0.98499,3e-05,1.22478]
[1779812084892,38.4,76247.56,0.0,-0.98499,3e-05,1.22478]
[1779812085334,38.4,76236.99,0.0,-0.98531,3e-05,1.20214]
[1779812086341,38.4,76238.98,0.0,-0.98525,3e-05,1.20638]
[1779812086671,38.4,76238.98,0.0,-0.98525,3e-05,1.20638]
[1779812086721,38.4,76238.98,0.0,-0.98525,3e-05,1.20638]
[1779812086729,38.4,76238.98,0.0,-0.98525,3e-05,1.20638]
[1779812086969,38.4,76238.98,0.0,-0.98525,3e-05,1.20638]
[1779812087348,38.4,76237.82,0.0,-0.98529,3e-05,1.20391]
[1779812088726,38.4,76237.78,0.0,-0.98529,3e-05,1.20382]
[1779812088897,38.4,76237.78,0.0,-0.98529,3e-05,1.20382]
[1779812092012,38.4,76238.5,0.0,-0.98527,3e-05,1.20536]
[1779812092108,38.4,76238.5,0.0,-0.98527,3e-05,1.20536]
[1779812092217,38.4,76238.5,0.0,-0.98527,3e-05,1.20536]
[1779812092383,38.4,76238.44,0.0,-0.98527,3e-05,1.20523]
[1779812092720,38.4,76238.44,0.0,-0.98527,3e-05,1.20523]
[1779812092983,38.4,76238.44,0.0,-0.98527,3e-05,1.20523]
[1779812097418,38.4,76235.02,0.0,-0.98537,3e-05,1.19796]
[1779812101448,38.4,76226.81,0.0,-0.98562,3e-05,1.18066]
[1779812102457,38.4,76217.29,0.0,-0.98589,3e-05,1.16084]
[1779812103462,38.4,76215.5,0.0,-0.98595,3e-05,1.15714]
[1779812105476,38.4,76218.98,0.0,-0.98585,3e-05,1.16434]
[1779812106182,38.4,76218.98,0.0,-0.98585,3e-05,1.16434]
[1779812106217,38.4,76218.98,0.0,-0.98585,3e-05,1.16434]
[1779812106286,38.4,76218.98,0.0,-0.98585,3e-05,1.16434]
[1779812108479,38.4,76216.38,0.0,-0.98592,3e-05,1.15896]
[1779812108535,38.4,76216.77,0.0,-0.98591,3e-05,1.15976]
[1779812108587,38.4,76216.77,0.0,-0.98591,3e-05,1.15976]
[1779812108720,38.4,76216.77,0.0,-0.98591,3e-05,1.15976]
[1779812108891,38.4,76216.77,0.0,-0.98591,3e-05,1.15976]
[1779812109504,38.4,76216.62,0.0,-0.98591,3e-05,1.15945]
[1779812110511,38.4,76213.34,0.0,-0.98601,3e-05,1.15269]
[1779812110725,38.4,76213.34,0.0,-0.98601,3e-05,1.15269]
[1779812110989,38.4,76213.34,0.0,-0.98601,3e-05,1.15269]
[1779812111518,38.4,76210.31,0.0,-0.98609,3e-05,1.14647]
[1779812114721,38.4,76209.5,0.0,-0.98612,3e-05,1.14482]
[1779812115016,38.4,76209.5,0.0,-0.98612,3e-05,1.14482]
[1779812115546,38.4,76220.15,0.0,-0.98581,3e-05,1.16676]
[1779812115882,38.4,76220.15,0.0,-0.98581,3e-05,1.16676]
[1779812115988,38.4,76220.15,0.0,-0.98581,3e-05,1.16676]
[1779812116553,38.4,76227.8,0.0,-0.98559,3e-05,1.18273]
[1779812117560,38.4,76228.86,0.0,-0.98556,3e-05,1.18496]
[1779812118480,38.4,76228.86,0.0,-0.98556,3e-05,1.18496]
[1779812118567,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812118591,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812118720,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812118975,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812119131,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812119221,38.4,76231.36,0.0,-0.98548,3e-05,1.19022]
[1779812119574,38.4,76230.25,0.0,-0.98551,3e-05,1.18788]
[1779812120581,38.4,76239.66,0.0,-0.98523,3e-05,1.20783]
[1779812121588,38.4,76236.07,0.0,-0.98534,3e-05,1.20019]
[1779812123226,38.4,76236.07,0.0,-0.98534,3e-05,1.20019]
[1779812123295,38.4,76236.07,0.0,-0.98534,3e-05,1.20019]
[1779812123486,38.4,76236.07,0.0,-0.98534,3e-05,1.20019]
[1779812123543,38.4,76236.07,0.0,-0.98534,3e-05,1.20019]
[1779812125647,38.4,76268.97,0.0,-0.98433,3e-05,1.27164]
[1779812126641,38.4,76275.48,0.0,-0.98412,3e-05,1.28616]
[1779812127652,38.4,76278.35,0.0,-0.98403,3e-05,1.29261]
[1779812129473,38.4,76278.35,0.0,-0.98403,3e-05,1.29261]
[1779812129520,38.4,76278.35,0.0,-0.98403,3e-05,1.29261]
[1779812129561,38.4,76285.35,0.0,-0.9838,3e-05,1.30843]
[1779812131473,38.4,76284.5,0.0,-0.98383,3e-05,1.3065]
[1779812131504,38.4,76284.5,0.0,-0.98383,3e-05,1.3065]
[1779812131545,38.4,76284.64,0.0,-0.98387,3e-05,1.30294]
[1779812134190,38.4,76286.38,0.0,-0.98382,3e-05,1.30688]
[1779812134639,38.4,76287.69,0.0,-0.98377,3e-05,1.30986]
[1779812134700,38.4,76297.9,0.0,-0.98344,3e-05,1.33324]
[1779812135711,38.4,76298.79,0.0,-0.98341,3e-05,1.33529]
[1779812137474,38.4,76298.79,0.0,-0.98341,3e-05,1.33529]
[1779812137526,38.4,76288.3,0.0,-0.98375,3e-05,1.31125]
[1779812137621,38.4,76288.3,0.0,-0.98375,3e-05,1.31125]
[1779812140772,38.4,76287.04,0.0,-0.98379,3e-05,1.30838]
[1779812140968,38.4,76287.04,0.0,-0.98379,3e-05,1.30838]
[1779812140984,38.4,76287.04,0.0,-0.98379,3e-05,1.30838]
[1779812141219,38.4,76287.04,0.0,-0.98379,3e-05,1.30838]
[1779812141344,38.4,76287.04,0.0,-0.98379,3e-05,1.30838]
[1779812143472,38.4,76287.16,0.0,-0.98379,3e-05,1.30866]
[1779812143740,38.4,76286.35,0.0,-0.98382,3e-05,1.30682]
[1779812144108,38.4,76286.35,0.0,-0.98382,3e-05,1.30682]
[1779812144199,38.4,76286.35,0.0,-0.98382,3e-05,1.30682]
[1779812144219,38.4,76286.35,0.0,-0.98382,3e-05,1.30682]
[1779812144301,38.4,76286.89,0.0,-0.9838,3e-05,1.30804]
[1779812144770,38.4,76282.27,0.0,-0.98395,3e-05,1.29758]
[1779812146329,38.4,76282.27,0.0,-0.98395,3e-05,1.29758]
[1779812146430,38.4,76285.07,0.0,-0.98386,3e-05,1.30391]
[1779812147792,38.4,76287.35,0.0,-0.98378,3e-05,1.30909]
[1779812149824,38.4,76287.33,0.0,-0.98378,3e-05,1.30904]
[1779812149863,38.4,76287.33,0.0,-0.98378,3e-05,1.30904]
[1779812149970,38.4,76287.33,0.0,-0.98378,3e-05,1.30904]
[1779812149993,38.4,76288.93,0.0,-0.98373,3e-05,1.31268]
[1779812151819,38.4,76291.88,0.0,-0.98364,3e-05,1.31941]
[1779812156855,38.4,76294.57,0.0,-0.98355,3e-05,1.32558]
[1779812157861,38.4,76285.87,0.0,-0.98383,3e-05,1.30573]
[1779812159509,38.4,76285.87,0.0,-0.98383,3e-05,1.30573]
[1779812159534,38.4,76283.68,0.0,-0.9839,3e-05,1.30077]
[1779812159657,38.4,76283.68,0.0,-0.9839,3e-05,1.30077]
[1779812159719,38.4,76283.68,0.0,-0.9839,3e-05,1.30077]
[1779812159875,38.4,76283.17,0.0,-0.98392,3e-05,1.29961]
[1779812164910,38.4,76281.79,0.0,-0.98396,3e-05,1.2965]
[1779812165919,38.4,76294.44,0.0,-0.98355,3e-05,1.32528]
[1779812166926,38.4,76300.29,0.0,-0.98336,3e-05,1.33875]
[1779812167933,38.4,76302.21,0.0,-0.98329,3e-05,1.3432]
[1779812168940,38.4,76293.85,0.0,-0.98357,3e-05,1.32393]
[1779812169947,38.4,76299.95,0.0,-0.98337,3e-05,1.33797]
[1779812171159,38.4,76299.95,0.0,-0.98337,3e-05,1.33797]
[1779812171221,38.4,76299.95,0.0,-0.98337,3e-05,1.33797]
[1779812171232,38.4,76299.95,0.0,-0.98337,3e-05,1.33797]
[1779812171479,38.4,76299.95,0.0,-0.98337,3e-05,1.33797]
[1779812171573,38.4,76300.43,0.0,-0.98335,3e-05,1.33908]
[1779812177123,38.4,76299.9,0.0,-0.98337,3e-05,1.33785]
[1779812177473,38.4,76305.72,0.0,-0.98317,3e-05,1.35136]
[1779812179010,38.4,76307.99,0.0,-0.9831,3e-05,1.35665]
[1779812180020,38.4,76311.16,0.0,-0.98299,3e-05,1.36408]
[1779812182131,38.4,76311.87,0.0,-0.98297,3e-05,1.36574]
[1779812182222,38.4,76311.87,0.0,-0.98297,3e-05,1.36574]
[1779812182233,38.4,76311.87,0.0,-0.98297,3e-05,1.36574]
[1779812182469,38.4,76311.87,0.0,-0.98297,3e-05,1.36574]
[1779812182486,38.4,76312.36,0.0,-0.98295,3e-05,1.36689]
[1779812184047,38.4,76315.05,0.0,-0.98286,3e-05,1.37323]
[1779812186339,38.4,76313.88,0.0,-0.9829,3e-05,1.37047]
[1779812186450,38.4,76313.88,0.0,-0.9829,3e-05,1.37047]
[1779812186472,38.4,76313.88,0.0,-0.9829,3e-05,1.37047]
[1779812186492,38.4,76314.89,0.0,-0.98286,3e-05,1.37285]
[1779812191096,38.4,76315.76,0.0,-0.98288,3e-05,1.37089]
[1779812194122,38.4,76320.44,0.0,-0.98272,3e-05,1.38195]
[1779812195889,38.4,76320.09,0.0,-0.98273,3e-05,1.38112]
[1779812195974,38.4,76320.09,0.0,-0.98273,3e-05,1.38112]
[1779812195980,38.4,76320.09,0.0,-0.98273,3e-05,1.38112]
[1779812196225,38.4,76320.09,0.0,-0.98273,3e-05,1.38112]
[1779812196285,38.4,76321.35,0.0,-0.98269,3e-05,1.38411]
[1779812197143,38.4,76332.74,0.0,-0.98229,4e-05,1.41136]
[1779812198149,38.4,76332.32,0.0,-0.98231,4e-05,1.41034]
[1779812200720,38.4,76333.14,0.0,-0.98228,4e-05,1.41232]
[1779812200841,38.4,76333.14,0.0,-0.98228,4e-05,1.41232]
[1779812200981,38.4,76333.14,0.0,-0.98228,4e-05,1.41232]
[1779812201172,38.4,76338.52,0.0,-0.98209,4e-05,1.42534]
[1779812202179,38.4,76348.34,0.0,-0.98174,4e-05,1.44934]
[1779812203187,38.4,76351.97,0.0,-0.98161,4e-05,1.45829]
[1779812204194,38.4,76354.27,0.0,-0.98152,4e-05,1.46398]
[1779812205203,38.4,76364.2,0.0,-0.98116,4e-05,1.48875]
[1779812206219,38.4,76367.07,0.0,-0.98105,4e-05,1.49597]
[1779812207224,38.4,76369.36,0.0,-0.98097,4e-05,1.50175]
[1779812212259,38.4,76368.89,0.0,-0.98098,4e-05,1.50056]
[1779812214586,38.4,76369.82,0.0,-0.98095,4e-05,1.50291]
[1779812214618,38.4,76369.82,0.0,-0.98095,4e-05,1.50291]
[1779812214681,38.4,76370.7,0.0,-0.98092,4e-05,1.50514]
[1779812214723,38.4,76370.7,0.0,-0.98092,4e-05,1.50514]
[1779812217301,38.4,76381.12,0.0,-0.98052,4e-05,1.5317]
[1779812218307,38.4,76383.97,0.0,-0.98041,4e-05,1.53902]
[1779812219939,38.4,76383.96,0.0,-0.98041,4e-05,1.539]
[1779812219972,38.4,76383.96,0.0,-0.98041,4e-05,1.539]
[1779812219976,38.4,76383.96,0.0,-0.98041,4e-05,1.539]
[1779812220225,38.4,76383.96,0.0,-0.98041,4e-05,1.539]
[1779812220322,38.4,76382.79,0.0,-0.98046,4e-05,1.53599]
[1779812221329,38.4,76384.95,0.0,-0.98038,4e-05,1.54155]
[1779812222336,38.4,76375.1,0.0,-0.98075,4e-05,1.51631]
[1779812223343,38.4,76376.86,0.0,-0.98068,4e-05,1.5208]
[1779812224649,38.4,76376.86,0.0,-0.98068,4e-05,1.5208]
[1779812224664,38.4,76376.86,0.0,-0.98068,4e-05,1.5208]
[1779812224675,38.4,76369.04,0.0,-0.98098,4e-05,1.50094]
[1779812224721,38.4,76369.04,0.0,-0.98098,4e-05,1.50094]
[1779812225357,38.4,76364.77,0.0,-0.98114,4e-05,1.49018]
[1779812226364,38.4,76360.74,0.0,-0.98129,4e-05,1.48008]
[1779812227371,38.4,76358.32,0.0,-0.98137,4e-05,1.47404]
[1779812228378,38.4,76354.89,0.0,-0.9815,4e-05,1.46552]
[1779812228839,38.4,76354.89,0.0,-0.9815,4e-05,1.46552]
[1779812228943,38.4,76354.89,0.0,-0.9815,4e-05,1.46552]
[1779812228974,38.4,76354.89,0.0,-0.9815,4e-05,1.46552]
[1779812229385,38.4,76354.35,0.0,-0.98152,4e-05,1.46418]
[1779812232406,38.4,76362.08,0.0,-0.98124,4e-05,1.48344]
[1779812233412,38.4,76365.29,0.0,-0.98112,4e-05,1.49149]
[1779812234420,38.4,76363.13,0.0,-0.9812,4e-05,1.48607]
[1779812235427,38.4,76359.68,0.0,-0.98132,4e-05,1.47744]
[1779812236061,38.4,76359.68,0.0,-0.98132,4e-05,1.47744]
[1779812236138,38.4,76359.68,0.0,-0.98132,4e-05,1.47744]
[1779812236220,38.4,76359.68,0.0,-0.98132,4e-05,1.47744]
[1779812236434,38.4,76364.63,0.0,-0.98114,4e-05,1.48983]
[1779812240462,38.4,76361.92,0.0,-0.98124,4e-05,1.48304]
[1779812241469,38.4,76363.85,0.0,-0.98117,4e-05,1.48787]
[1779812243483,38.4,76380.62,0.0,-0.98054,4e-05,1.53041]
[1779812244490,38.4,76384.88,0.0,-0.98038,4e-05,1.54137]
[1779812245855,38.4,76384.91,0.0,-0.98038,4e-05,1.54144]
[1779812245971,38.4,76384.91,0.0,-0.98038,4e-05,1.54144]
[1779812245988,38.4,76384.91,0.0,-0.98038,4e-05,1.54144]
[1779812246221,38.4,76384.91,0.0,-0.98038,4e-05,1.54144]
[1779812246504,38.4,76382.18,0.0,-0.98048,4e-05,1.53442]
[1779812247511,38.4,76371.11,0.0,-0.9809,4e-05,1.50618]
[1779812248518,38.4,76377.45,0.0,-0.98066,4e-05,1.5223]
[1779812249525,38.4,76384.81,0.0,-0.98038,4e-05,1.54119]
[1779812249880,38.4,76384.81,0.0,-0.98038,4e-05,1.54119]
[1779812249955,38.4,76384.81,0.0,-0.98038,4e-05,1.54119]
[1779812249986,38.4,76384.81,0.0,-0.98038,4e-05,1.54119]
[1779812250532,38.4,76384.52,0.0,-0.98039,4e-05,1.54044]
[1779812253553,38.4,76380.58,0.0,-0.98059,4e-05,1.52601]
[1779812254260,38.4,76380.58,0.0,-0.98059,4e-05,1.52601]
[1779812254472,38.4,76380.58,0.0,-0.98059,4e-05,1.52601]
[1779812254496,38.4,76380.58,0.0,-0.98059,4e-05,1.52601]
[1779812254720,38.4,76380.58,0.0,-0.98059,4e-05,1.52601]
[1779812254560,38.4,76379.64,0.0,-0.98063,4e-05,1.52361]
[1779812257580,38.4,76382.56,0.0,-0.98052,4e-05,1.53109]
[1779812262616,38.4,76385.33,0.0,-0.98041,4e-05,1.53821]
[1779812263781,38.4,76385.56,0.0,-0.9804,4e-05,1.5388]
[1779812263914,38.4,76385.56,0.0,-0.9804,4e-05,1.5388]
[1779812263975,38.4,76385.56,0.0,-0.9804,4e-05,1.5388]
[1779812264630,38.4,76388.47,0.0,-0.98029,4e-05,1.54631]
[1779812265637,38.4,76390.3,0.0,-0.98022,4e-05,1.55105]
[1779812266645,38.4,76387.23,0.0,-0.98034,4e-05,1.54311]
[1779812267199,38.4,76387.23,0.0,-0.98034,4e-05,1.54311]
[1779812267222,38.4,76387.23,0.0,-0.98034,4e-05,1.54311]
[1779812267363,38.4,76387.23,0.0,-0.98034,4e-05,1.54311]
[1779812267470,38.4,76387.23,0.0,-0.98034,4e-05,1.54311]
[1779812267651,38.4,76382.07,0.0,-0.98054,4e-05,1.52983]
[1779812271679,38.4,76378.49,0.0,-0.98067,4e-05,1.52067]
[1779812276119,38.4,76377.18,0.0,-0.98072,4e-05,1.51733]
[1779812276220,38.4,76377.18,0.0,-0.98072,4e-05,1.51733]
[1779812276227,38.4,76377.18,0.0,-0.98072,4e-05,1.51733]
[1779812276470,38.4,76377.18,0.0,-0.98072,4e-05,1.51733]
[1779812276714,38.4,76377.42,0.0,-0.98071,4e-05,1.51794]
[1779812281749,38.4,76362.27,0.0,-0.98128,4e-05,1.4797]
[1779812282756,38.4,76356.81,0.0,-0.98148,4e-05,1.4661]
[1779812283763,38.4,76353.59,0.0,-0.9816,4e-05,1.45812]
[1779812285777,38.4,76350.27,0.0,-0.98172,4e-05,1.44993]
[1779812286784,38.4,76345.31,0.0,-0.9819,4e-05,1.43776]
[1779812288376,38.4,76345.31,0.0,-0.9819,4e-05,1.43776]
[1779812288471,38.4,76345.31,0.0,-0.9819,4e-05,1.43776]
[1779812288488,38.4,76345.31,0.0,-0.9819,4e-05,1.43776]
[1779812288590,38.4,76344.73,0.0,-0.98192,4e-05,1.43634]
[1779812289805,38.4,76348.04,0.0,-0.9818,4e-05,1.44445]
[1779812291473,38.4,76348.04,0.0,-0.9818,4e-05,1.44445]
[1779812291713,38.4,76348.04,0.0,-0.9818,4e-05,1.44445]
[1779812291554,38.4,76347.94,0.0,-0.9818,4e-05,1.4442]
[1779812292717,38.4,76347.94,0.0,-0.9818,4e-05,1.4442]
[1779812292984,38.4,76348.19,0.0,-0.98179,4e-05,1.44482]
[1779812293076,38.4,76346.83,0.0,-0.98184,4e-05,1.44148]
[1779812293833,38.4,76343.96,0.0,-0.98195,4e-05,1.43446]
[1779812295478,38.4,76343.96,0.0,-0.98195,4e-05,1.43446]
[1779812295653,38.4,76343.96,0.0,-0.98195,4e-05,1.43446]
[1779812295719,38.4,76344.13,0.0,-0.98194,4e-05,1.43488]
[1779812297618,38.4,76343.98,0.0,-0.98194,4e-05,1.43451]
[1779812297720,38.4,76344.07,0.0,-0.98194,4e-05,1.43473]
[1779812297905,38.4,76344.07,0.0,-0.98194,4e-05,1.43473]
[1779812298658,38.4,76344.07,0.0,-0.98194,4e-05,1.43473]
[1779812298753,38.4,76344.07,0.0,-0.98194,4e-05,1.43473]
[1779812298712,38.4,76338.01,0.0,-0.98216,4e-05,1.41999]
[1779812298868,38.4,76339.62,0.0,-0.9821,4e-05,1.4239]
[1779812299875,38.4,76342.09,0.0,-0.98201,4e-05,1.4299]
[1779812301471,38.4,76342.09,0.0,-0.98201,4e-05,1.4299]
[1779812301595,38.4,76342.09,0.0,-0.98201,4e-05,1.4299]
[1779812301695,38.4,76342.36,0.0,-0.982,4e-05,1.43056]
[1779812302827,38.4,76343.12,0.0,-0.98198,4e-05,1.43241]
[1779812303146,38.4,76343.12,0.0,-0.98198,4e-05,1.43241]
[1779812303175,38.4,76350.71,0.0,-0.9817,4e-05,1.45101]
[1779812304723,38.4,76350.71,0.0,-0.9817,4e-05,1.45101]
[1779812303905,38.4,76357.5,0.0,-0.98146,4e-05,1.46781]
[1779812304843,38.4,76357.5,0.0,-0.98146,4e-05,1.46781]
[1779812304912,38.4,76360.54,0.0,-0.98134,4e-05,1.47538]
[1779812306223,38.4,76360.54,0.0,-0.98134,4e-05,1.47538]
[1779812306343,38.4,76360.54,0.0,-0.98134,4e-05,1.47538]
[1779812306437,38.4,76360.23,0.0,-0.98136,4e-05,1.4746]
[1779812308706,38.4,76360.59,0.0,-0.98134,4e-05,1.4755]
[1779812308730,38.4,76360.5,0.0,-0.98135,4e-05,1.47528]
[1779812308912,38.4,76360.5,0.0,-0.98135,4e-05,1.47528]
[1779812308940,38.4,76357.01,0.0,-0.98147,4e-05,1.46659]
[1779812309947,38.4,76353.63,0.0,-0.9816,4e-05,1.45822]
[1779812311462,38.4,76353.63,0.0,-0.9816,4e-05,1.45822]
[1779812311468,38.4,76353.63,0.0,-0.9816,4e-05,1.45822]
[1779812311558,38.4,76353.63,0.0,-0.9816,4e-05,1.45822]
[1779812311655,38.4,76353.9,0.0,-0.98164,4e-05,1.45471]
[1779812311964,38.4,76351.95,0.0,-0.98171,4e-05,1.4499]
[1779812313471,38.4,76351.95,0.0,-0.98171,4e-05,1.4499]
[1779812313572,38.4,76352.86,0.0,-0.98167,4e-05,1.45215]
[1779812313976,38.4,76354.48,0.0,-0.98162,4e-05,1.45614]
[1779812315540,38.4,76354.48,0.0,-0.98162,4e-05,1.45614]
[1779812316997,38.4,76356.56,0.0,-0.98154,4e-05,1.46129]
[1779812319011,38.4,76364.09,0.0,-0.98126,4e-05,1.48003]
[1779812320019,38.4,76366.3,0.0,-0.98118,4e-05,1.48557]
[1779812323040,38.4,76364.88,0.0,-0.98123,4e-05,1.48201]
[1779812328076,38.4,76362.33,0.0,-0.98133,4e-05,1.47564]
[1779812329082,38.4,76354.88,0.0,-0.9816,4e-05,1.45713]
[1779812331097,38.4,76353.06,0.0,-0.98167,4e-05,1.45264]
[1779812333111,38.4,76347.39,0.0,-0.98187,4e-05,1.43871]
[1779812334119,38.4,76348.78,0.0,-0.98182,4e-05,1.44211]
[1779812339155,38.4,76344.79,0.0,-0.98197,4e-05,1.43236]
[1779812344191,38.4,76344.44,0.0,-0.98198,4e-05,1.4315]
[1779812346205,38.4,76345.65,0.0,-0.98193,4e-05,1.43446]
[1779812350233,38.4,76337.25,0.0,-0.98223,4e-05,1.41405]
[1779812351240,38.4,76335.01,0.0,-0.98231,4e-05,1.40865]
[1779812352247,38.4,76335.92,0.0,-0.98228,4e-05,1.41084]
[1779812353254,38.4,76334.57,0.0,-0.98233,4e-05,1.40759]
[1779812354261,38.4,76335.99,0.0,-0.98228,4e-05,1.41101]
[1779812355267,38.4,76345.49,0.0,-0.98194,4e-05,1.43406]
[1779812356275,38.4,76345.25,0.0,-0.98195,4e-05,1.43348]
[1779812360303,38.4,76352.26,0.0,-0.9817,4e-05,1.45067]
[1779812362317,38.4,76358.04,0.0,-0.98149,4e-05,1.46496]
[1779812364619,38.4,76357.94,0.0,-0.98149,4e-05,1.46471]
[1779812364704,38.4,76359.33,0.0,-0.98144,4e-05,1.46816]
[1779812364923,38.4,76359.33,0.0,-0.98144,4e-05,1.46816]
[1779812365338,38.4,76374.0,0.0,-0.9809,4e-05,1.50498]
[1779812366345,38.4,76378.99,0.0,-0.98071,4e-05,1.51766]
[1779812367352,38.4,76374.99,0.0,-0.98086,4e-05,1.50749]
[1779812369366,38.4,76376.64,0.0,-0.9808,4e-05,1.51168]
[1779812370373,38.4,76374.54,0.0,-0.98087,4e-05,1.50635]
[1779812371380,38.4,76369.91,0.0,-0.9811,4e-05,1.4904]
[1779812374401,38.4,76365.37,0.0,-0.98127,4e-05,1.47902]
[1779812375407,38.4,76367.83,0.0,-0.98118,4e-05,1.48518]
[1779812377422,38.4,76370.06,0.0,-0.98109,4e-05,1.49078]
[1779812380442,38.4,76371.97,0.0,-0.98102,4e-05,1.49559]
[1779812381450,38.4,76373.82,0.0,-0.98095,4e-05,1.50027]
[1779812383464,38.4,76371.76,0.0,-0.98103,4e-05,1.49506]
[1779812387346,38.4,76371.43,0.0,-0.98104,4e-05,1.49423]
[1779812387493,38.4,76367.24,0.0,-0.9812,4e-05,1.4837]
[1779812388500,38.4,76369.21,0.0,-0.98113,4e-05,1.48864]
[1779812389507,38.4,76375.48,0.0,-0.98089,4e-05,1.50447]
[1779812390514,38.4,76374.35,0.0,-0.98093,4e-05,1.50161]
[1779812395553,38.4,76372.63,0.0,-0.981,4e-05,1.49726]
[1779812396556,38.4,76367.56,0.0,-0.98119,4e-05,1.4845]
[1779812401591,38.4,76366.84,0.0,-0.98121,4e-05,1.4827]
[1779812403725,38.4,76359.22,0.0,-0.98149,4e-05,1.4637]
[1779812405628,38.4,76355.75,0.0,-0.98162,4e-05,1.45511]
[1779812407643,38.4,76359.59,0.0,-0.98148,4e-05,1.46461]
[1779812408649,38.4,76368.97,0.0,-0.98113,4e-05,1.48804]
[1779812409656,38.4,76360.0,0.0,-0.98147,4e-05,1.46563]
[1779812410663,38.4,76366.39,0.0,-0.98123,4e-05,1.48157]
[1779812413685,38.4,76365.27,0.0,-0.98127,4e-05,1.47877]
[1779812416704,38.4,76366.75,0.0,-0.98122,4e-05,1.48247]
[1779812419726,38.4,76370.44,0.0,-0.98108,4e-05,1.49174]
[1779812421740,38.4,76371.8,0.0,-0.98103,4e-05,1.49516]
[1779812423754,38.4,76373.51,0.0,-0.98097,4e-05,1.49948]
[1779812424761,38.4,76379.32,0.0,-0.98075,4e-05,1.51422]
[1779812425768,38.4,76381.23,0.0,-0.98067,4e-05,1.51909]
[1779812426775,38.4,76378.32,0.0,-0.98078,4e-05,1.51168]
[1779812427782,38.4,76376.75,0.0,-0.98084,4e-05,1.50769]
[1779812429796,38.4,76375.2,0.0,-0.9809,4e-05,1.50376]
[1779812430351,38.4,76375.2,0.0,-0.9809,4e-05,1.50376]
[1779812430803,38.4,76373.49,0.0,-0.98097,4e-05,1.49943]
[1779812432821,38.4,76370.78,0.0,-0.98112,4e-05,1.48835]
[1779812433827,38.4,76369.13,0.0,-0.98118,4e-05,1.48421]
[1779812435841,38.4,76358.26,0.0,-0.98158,4e-05,1.45713]
[1779812436848,38.4,76353.45,0.0,-0.98175,4e-05,1.44527]
[1779812437857,38.4,76354.56,0.0,-0.98171,4e-05,1.448]
[1779812439869,38.4,76355.98,0.0,-0.98166,4e-05,1.4515]
[1779812441883,38.4,76357.15,0.0,-0.98162,4e-05,1.45439]
[1779812442459,38.4,76357.15,0.0,-0.98162,4e-05,1.45439]
[1779812442890,38.4,76355.39,0.0,-0.98168,4e-05,1.45004]
[1779812444906,38.4,76354.31,0.0,-0.98172,4e-05,1.44738]
[1779812446920,38.4,76350.95,0.0,-0.98184,4e-05,1.43913]
[1779812451955,38.4,76351.76,0.0,-0.98182,4e-05,1.44112]
[1779812453970,38.4,76353.52,0.0,-0.98175,4e-05,1.44544]
[1779812457998,38.4,76355.78,0.0,-0.98167,4e-05,1.45101]
[1779812461022,38.4,76352.29,0.0,-0.9818,4e-05,1.44242]
[1779812462029,38.4,76340.6,0.0,-0.98221,4e-05,1.41395]
[1779812463036,38.4,76339.32,0.0,-0.98226,4e-05,1.41086]
[1779812465050,38.4,76338.23,0.0,-0.9823,4e-05,1.40823]
[1779812468071,38.4,76326.43,0.0,-0.98271,3e-05,1.38001]
[1779812469078,38.4,76325.91,0.0,-0.98273,3e-05,1.37878]
[1779812472099,38.4,76323.55,0.0,-0.98281,3e-05,1.3732]
[1779812473106,38.4,76317.15,0.0,-0.98303,3e-05,1.35814]
[1779812474113,38.4,76314.2,0.0,-0.98313,3e-05,1.35124]
[1779812479148,38.4,76317.8,0.0,-0.983,3e-05,1.35966]
[1779812481316,38.4,76319.23,0.0,-0.98296,3e-05,1.36302]
[1779812482169,38.4,76321.0,0.0,-0.9829,3e-05,1.36718]
[1779812483176,38.4,76323.09,0.0,-0.98282,3e-05,1.37211]
[1779812486197,38.4,76326.05,0.0,-0.98272,3e-05,1.37911]
[1779812488211,38.4,76329.3,0.0,-0.98261,3e-05,1.38684]
[1779812492239,38.4,76324.8,0.0,-0.98281,3e-05,1.37212]
[1779812493246,38.4,76323.22,0.0,-0.98287,3e-05,1.36839]
[1779812495260,38.4,76319.46,0.0,-0.983,3e-05,1.35955]
[1779812496267,38.4,76316.75,0.0,-0.98309,3e-05,1.3532]
[1779812497274,38.4,76319.35,0.0,-0.983,3e-05,1.35929]
[1779812498281,38.4,76330.97,0.0,-0.9826,3e-05,1.38676]
[1779812500295,38.4,76325.56,0.0,-0.98279,3e-05,1.37392]
[1779812501302,38.4,76318.15,0.0,-0.98304,3e-05,1.35648]
[1779812502309,38.4,76316.87,0.0,-0.98308,3e-05,1.35348]
[1779812503316,38.4,76312.9,0.0,-0.98322,3e-05,1.34423]
[1779812504323,38.4,76311.29,0.0,-0.98327,3e-05,1.34049]
[1779812508351,38.4,76313.71,0.0,-0.98319,3e-05,1.34611]
[1779812510365,38.4,76315.18,0.0,-0.98314,3e-05,1.34954]
[1779812511372,38.4,76313.79,0.0,-0.98319,3e-05,1.3463]
[1779812513386,38.4,76323.17,0.0,-0.98287,3e-05,1.36827]
[1779812514393,38.4,76322.65,0.0,-0.98289,3e-05,1.36705]
[1779812515400,38.4,76321.56,0.0,-0.98292,3e-05,1.36448]
[1779812519428,38.4,76323.75,0.0,-0.98285,3e-05,1.36964]
[1779812521441,38.4,76325.25,0.0,-0.9828,3e-05,1.37318]
[1779812522449,38.4,76331.46,0.0,-0.98258,3e-05,1.38793]
[1779812523456,38.4,76334.31,0.0,-0.98248,3e-05,1.39473]
[1779812524463,38.4,76335.99,0.0,-0.98242,4e-05,1.39876]
[1779812528491,38.4,76341.98,0.0,-0.98221,4e-05,1.41318]
[1779812531513,38.4,76339.1,0.0,-0.98232,4e-05,1.40623]
[1779812533528,38.4,76329.71,0.0,-0.98264,3e-05,1.38376]
[1779812534534,38.4,76328.0,0.0,-0.9827,3e-05,1.3797]
[1779812538562,38.4,76329.25,0.0,-0.98266,3e-05,1.38267]
[1779812542590,38.4,76335.7,0.0,-0.98244,4e-05,1.39806]
[1779812544604,38.4,76333.49,0.0,-0.98251,3e-05,1.39277]
[1779812546618,38.4,76334.59,0.0,-0.98247,3e-05,1.3954]
[1779812547625,38.4,76338.49,0.0,-0.98234,4e-05,1.40476]
[1779812548632,38.4,76341.48,0.0,-0.98223,4e-05,1.41197]
[1779812549652,38.4,76366.18,0.0,-0.98134,4e-05,1.47261]
[1779812550651,38.4,76381.55,0.0,-0.98077,4e-05,1.51133]
[1779812551658,38.4,76385.66,0.0,-0.98066,4e-05,1.51752]
[1779812552665,38.4,76383.48,0.0,-0.98075,4e-05,1.51196]
[1779812554679,38.4,76385.06,0.0,-0.98069,4e-05,1.51598]
[1779812557701,38.4,76379.19,0.0,-0.98091,4e-05,1.50106]
[1779812558709,38.4,76388.43,0.0,-0.98056,4e-05,1.5246]
[1779812559716,38.4,76388.47,0.0,-0.98056,4e-05,1.5247]
[1779812560456,38.4,76388.47,0.0,-0.98056,4e-05,1.5247]
[1779812563744,38.4,76386.37,0.0,-0.98064,4e-05,1.51933]
[1779812565758,38.4,76388.17,0.0,-0.98057,4e-05,1.52394]
[1779812567772,38.4,76389.72,0.0,-0.98051,4e-05,1.52791]
[1779812571800,38.4,76391.12,0.0,-0.98045,4e-05,1.53151]
[1779812572807,38.4,76388.94,0.0,-0.98054,4e-05,1.52591]
[1779812574821,38.4,76390.91,0.0,-0.98046,4e-05,1.53097]
[1779812575474,38.4,76390.91,0.0,-0.98046,4e-05,1.53097]
[1779812575684,38.4,76390.91,0.0,-0.98046,4e-05,1.53097]
[1779812575828,38.4,76401.74,0.0,-0.98004,4e-05,1.559]
[1779812576835,38.4,76401.43,0.0,-0.98006,4e-05,1.55819]
[1779812578849,38.4,76402.86,0.0,-0.98,4e-05,1.56192]
[1779812580863,38.4,76409.14,0.0,-0.97975,4e-05,1.57838]
[1779812581870,38.4,76412.6,0.0,-0.97962,4e-05,1.5875]
[1779812583884,38.4,76413.13,0.0,-0.9796,4e-05,1.5889]
[1779812584891,38.4,76414.38,0.0,-0.97955,4e-05,1.59221]
[1779812585898,38.4,76416.13,0.0,-0.97948,4e-05,1.59685]
[1779812590785,38.4,76415.42,0.0,-0.9795,4e-05,1.59497]
[1779812590933,38.4,76412.87,0.0,-0.97961,4e-05,1.58822]
[1779812591940,38.4,76414.35,0.0,-0.97955,4e-05,1.59213]
[1779812592947,38.4,76422.07,0.0,-0.97924,4e-05,1.61268]
[1779812593954,38.4,76425.67,0.0,-0.97909,4e-05,1.62233]
[1779812594961,38.4,76432.47,0.0,-0.97881,4e-05,1.64067]
[1779812595968,38.4,76430.0,0.0,-0.97892,4e-05,1.63399]
[1779812596975,38.4,76421.48,0.0,-0.97926,4e-05,1.6111]
[1779812597982,38.4,76418.97,0.0,-0.97936,4e-05,1.6044]
[1779812598989,38.4,76419.52,0.0,-0.97934,4e-05,1.60587]
[1779812599996,38.4,76417.93,0.0,-0.9794,4e-05,1.60163]
[1779812602010,38.4,76414.68,0.0,-0.97953,4e-05,1.59301]
[1779812605032,38.4,76413.3,0.0,-0.97959,4e-05,1.58935]
[1779812606040,38.4,76396.29,0.0,-0.98026,4e-05,1.54485]
[1779812607047,38.4,76399.1,0.0,-0.98015,4e-05,1.55213]
[1779812608054,38.4,76386.37,0.0,-0.98064,4e-05,1.51933]
[1779812609061,38.4,76385.59,0.0,-0.98067,4e-05,1.51734]
[1779812610068,38.4,76373.39,0.0,-0.98112,4e-05,1.48643]
[1779812611075,38.4,76371.47,0.0,-0.98125,4e-05,1.47738]
[1779812612082,38.4,76371.79,0.0,-0.98124,4e-05,1.47818]
[1779812614096,38.4,76374.6,0.0,-0.98113,4e-05,1.48523]
[1779812615815,38.4,76374.6,0.0,-0.98113,4e-05,1.48523]
[1779812615865,38.4,76378.63,0.0,-0.98098,4e-05,1.49538]
[1779812616912,38.4,76388.6,0.0,-0.9806,4e-05,1.52073]
[1779812617352,38.4,76389.05,0.0,-0.98059,4e-05,1.52188]
[1779812618124,38.4,76400.75,0.0,-0.98014,4e-05,1.55206]
[1779812619131,38.4,76403.28,0.0,-0.98004,4e-05,1.55864]
[1779812620138,38.4,76405.46,0.0,-0.97995,4e-05,1.56433]
[1779812622152,38.4,76402.71,0.0,-0.98006,4e-05,1.55716]
[1779812625192,38.4,76404.25,0.0,-0.98,4e-05,1.56117]
[1779812626197,38.4,76416.53,0.0,-0.97951,4e-05,1.59348]
[1779812627204,38.4,76418.39,0.0,-0.97944,4e-05,1.59841]
[1779812629219,38.4,76421.66,0.0,-0.97931,4e-05,1.60712]
[1779812630226,38.4,76430.48,0.0,-0.97895,4e-05,1.63078]
[1779812631237,38.4,76426.96,0.0,-0.97909,4e-05,1.62131]
[1779812632245,38.4,76420.22,0.0,-0.97937,4e-05,1.60328]
[1779812633252,38.4,76402.22,0.0,-0.98008,4e-05,1.55588]
[1779812634259,38.4,76400.85,0.0,-0.98013,4e-05,1.55232]
[1779812636273,38.4,76396.82,0.0,-0.98029,4e-05,1.54187]
[1779812639294,38.4,76398.72,0.0,-0.98021,4e-05,1.54679]
[1779812640301,38.4,76403.13,0.0,-0.98004,4e-05,1.55825]
[1779812643322,38.4,76408.08,0.0,-0.97985,4e-05,1.57119]
[1779812644329,38.4,76411.27,0.0,-0.97972,4e-05,1.57958]
[1779812647350,38.4,76401.02,0.0,-0.98013,4e-05,1.55276]
[1779812648357,38.4,76400.24,0.0,-0.98016,4e-05,1.55073]
[1779812649364,38.4,76403.67,0.0,-0.98002,4e-05,1.55966]
[1779812651379,38.4,76405.22,0.0,-0.97996,4e-05,1.56371]
[1779812652385,38.4,76406.79,0.0,-0.9799,4e-05,1.56781]
[1779812657420,38.4,76407.56,0.0,-0.97987,4e-05,1.56983]
[1779812658427,38.4,76401.4,0.0,-0.98011,4e-05,1.55375]
[1779812660441,38.4,76405.65,0.0,-0.97994,4e-05,1.56483]
[1779812661448,38.4,76404.53,0.0,-0.97999,4e-05,1.5619]
[1779812663462,38.4,76402.69,0.0,-0.98006,4e-05,1.55711]
[1779812665476,38.4,76404.6,0.0,-0.97999,4e-05,1.56209]
[1779812670511,38.4,76405.46,0.0,-0.97995,4e-05,1.56433]
[1779812675545,38.4,76405.15,0.0,-0.98002,4e-05,1.55914]
[1779812677560,38.4,76400.22,0.0,-0.98021,4e-05,1.54632]
[1779812678567,38.4,76396.54,0.0,-0.98035,4e-05,1.5368]
[1779812682595,38.4,76395.31,0.0,-0.9804,4e-05,1.53363]
[1779812683602,38.4,76400.0,0.0,-0.98022,4e-05,1.54575]
[1779812684609,38.4,76404.86,0.0,-0.98003,4e-05,1.55839]
[1779812685616,38.4,76406.42,0.0,-0.97997,4e-05,1.56246]
[1779812686623,38.4,76407.71,0.0,-0.97992,4e-05,1.56583]
[1779812687630,38.4,76406.29,0.0,-0.97997,4e-05,1.56212]
[1779812690651,38.4,76410.39,0.0,-0.97981,4e-05,1.57286]
[1779812691658,38.4,76418.59,0.0,-0.97949,4e-05,1.5945]
[1779812692665,38.4,76419.69,0.0,-0.97944,4e-05,1.59742]
[1779812695686,38.4,76421.78,0.0,-0.97936,4e-05,1.60298]
[1779812700721,38.4,76422.26,0.0,-0.97934,4e-05,1.60426]
[1779812703745,38.4,76433.58,0.0,-0.97888,4e-05,1.63465]
[1779812705018,38.4,76433.58,0.0,-0.97888,4e-05,1.63465]
[1779812705194,38.4,76432.42,0.0,-0.97893,4e-05,1.63152]
[1779812705233,38.4,76432.42,0.0,-0.97893,4e-05,1.63152]
[1779812705385,38.4,76432.42,0.0,-0.97893,4e-05,1.63152]
[1779812705759,38.4,76430.84,0.0,-0.97899,4e-05,1.62726]
[1779812709787,38.4,76431.96,0.0,-0.97895,4e-05,1.63028]
[1779812710793,38.4,76429.37,0.0,-0.97905,4e-05,1.6233]
[1779812711801,38.4,76426.09,0.0,-0.97918,4e-05,1.6145]
[1779812712808,38.4,76423.5,0.0,-0.97929,4e-05,1.60757]
[1779812715075,38.4,76416.79,0.0,-0.97956,4e-05,1.58973]
[1779812715829,38.4,76418.08,0.0,-0.97951,4e-05,1.59315]
[1779812716836,38.4,76414.78,0.0,-0.97964,4e-05,1.58442]
[1779812721870,38.4,76411.27,0.0,-0.97978,4e-05,1.57517]
[1779812726906,38.4,76411.77,0.0,-0.97976,4e-05,1.57648]
[1779812729927,38.4,76413.05,0.0,-0.97971,4e-05,1.57985]
[1779812730934,38.4,76418.95,0.0,-0.97947,4e-05,1.59546]
[1779812731941,38.4,76423.39,0.0,-0.97935,4e-05,1.60282]
[1779812736976,38.4,76424.44,0.0,-0.97931,4e-05,1.60562]
[1779812737985,38.4,76423.2,0.0,-0.97936,4e-05,1.60231]
[1779812738992,38.4,76419.31,0.0,-0.97951,4e-05,1.59197]
[1779812739999,38.4,76417.75,0.0,-0.97957,4e-05,1.58784]
[1779812741006,38.4,76418.94,0.0,-0.97953,4e-05,1.59099]
[1779812742013,38.4,76420.22,0.0,-0.97948,4e-05,1.59439]
[1779812745047,38.4,76418.65,0.0,-0.97954,4e-05,1.59022]
[1779812747061,38.4,76416.71,0.0,-0.97962,4e-05,1.58509]
[1779812750082,38.4,76409.53,0.0,-0.9799,4e-05,1.5662]
[1779812752096,38.4,76409.9,0.0,-0.97988,4e-05,1.56717]
[1779812754110,38.4,76405.42,0.0,-0.98006,4e-05,1.55547]
[1779812755116,38.4,76414.47,0.0,-0.9797,4e-05,1.57918]
[1779812758138,38.4,76417.72,0.0,-0.97958,4e-05,1.58776]
[1779812759145,38.4,76424.74,0.0,-0.97929,4e-05,1.60642]
[1779812761159,38.4,76425.25,0.0,-0.97927,4e-05,1.60778]
[1779812763172,38.4,76423.56,0.0,-0.97934,4e-05,1.60327]
[1779812764180,38.4,76426.4,0.0,-0.97923,4e-05,1.61085]
[1779812765187,38.4,76427.61,0.0,-0.97918,4e-05,1.61409]
[1779812767202,38.4,76428.89,0.0,-0.97913,4e-05,1.61752]
[1779812768678,38.4,76429.75,0.0,-0.97909,4e-05,1.61983]
[1779812769215,38.4,76438.58,0.0,-0.97873,4e-05,1.64368]
[1779812770221,38.4,76447.92,0.0,-0.97834,4e-05,1.6692]
[1779812771229,38.4,76448.31,0.0,-0.97833,4e-05,1.67027]
[1779812772236,38.4,76449.47,0.0,-0.97828,4e-05,1.67346]
[1779812772732,38.4,76449.47,0.0,-0.97828,4e-05,1.67346]
[1779812773242,38.4,76454.21,0.0,-0.97808,4e-05,1.68655]
[1779812775140,38.4,76454.82,0.0,-0.97805,4e-05,1.68824]
[1779812775257,38.4,76457.25,0.0,-0.97795,4e-05,1.69498]
[1779812776264,38.4,76461.52,0.0,-0.97777,4e-05,1.70688]
[1779812778955,38.4,76461.51,0.0,-0.97777,4e-05,1.70685]
[1779812779173,38.4,76464.49,0.0,-0.97764,4e-05,1.71519]
[1779812780222,38.4,76460.32,0.0,-0.97782,4e-05,1.70353]
[1779812781299,38.4,76461.52,0.0,-0.97777,4e-05,1.70688]
[1779812783306,38.4,76460.44,0.0,-0.97781,4e-05,1.70386]
[1779812783341,38.4,76458.91,0.0,-0.97788,4e-05,1.6996]
[1779812784320,38.4,76450.28,0.0,-0.97824,4e-05,1.67569]
[1779812785327,38.4,76449.68,0.0,-0.97827,4e-05,1.67404]
[1779812786334,38.4,76437.52,0.0,-0.97877,4e-05,1.64081]
[1779812787584,38.4,76437.52,0.0,-0.97877,4e-05,1.64081]
[1779812787608,38.4,76436.41,0.0,-0.97882,4e-05,1.6378]
[1779812788349,38.4,76424.25,0.0,-0.97931,4e-05,1.60511]
[1779812789356,38.4,76417.48,0.0,-0.97958,4e-05,1.58713]
[1779812790363,38.4,76422.8,0.0,-0.97937,4e-05,1.60124]
[1779812792377,38.4,76419.64,0.0,-0.97955,4e-05,1.58841]
[1779812793384,38.4,76421.52,0.0,-0.97948,4e-05,1.59339]
[1779812795398,38.4,76417.27,0.0,-0.97965,4e-05,1.58214]
[1779812798844,38.4,76417.09,0.0,-0.97965,4e-05,1.58167]
[1779812798937,38.4,76415.84,0.0,-0.9797,4e-05,1.57837]
[1779812800433,38.4,76419.97,0.0,-0.97954,4e-05,1.58928]
[1779812805468,38.4,76418.62,0.0,-0.97959,4e-05,1.58571]
[1779812806475,38.4,76415.28,0.0,-0.97973,4e-05,1.57689]
[1779812811511,38.4,76415.65,0.0,-0.97971,4e-05,1.57787]
[1779812814243,38.4,76414.86,0.0,-0.97974,4e-05,1.57579]
[1779812814538,38.4,76403.94,0.0,-0.98017,4e-05,1.54725]
[1779812815545,38.4,76404.2,0.0,-0.98016,4e-05,1.54792]
[1779812819573,38.4,76422.23,0.0,-0.97945,4e-05,1.59528]
[1779812820580,38.4,76432.83,0.0,-0.97902,4e-05,1.62362]
[1779812821587,38.4,76434.39,0.0,-0.97896,4e-05,1.62782]
[1779812822594,38.4,76437.46,0.0,-0.97883,4e-05,1.63612]
[1779812825224,38.4,76436.2,0.0,-0.97888,4e-05,1.63271]
[1779812826149,38.4,76434.48,0.0,-0.97895,4e-05,1.62807]
[1779812829643,38.4,76435.7,0.0,-0.9789,4e-05,1.63136]
[1779812830650,38.4,76437.6,0.0,-0.97883,4e-05,1.6365]
[1779812835685,38.4,76433.44,0.0,-0.979,4e-05,1.62526]
[1779812836692,38.4,76428.24,0.0,-0.97921,4e-05,1.6113]
[1779812837699,38.4,76424.72,0.0,-0.97935,4e-05,1.6019]
[1779812842734,38.4,76425.3,0.0,-0.97933,4e-05,1.60345]
[1779812846823,38.4,76405.83,0.0,-0.9801,4e-05,1.55216]
[1779812847806,38.4,76384.5,0.0,-0.98092,4e-05,1.49741]
[1779812848806,38.4,76385.68,0.0,-0.98087,4e-05,1.5004]
[1779812850820,38.4,76380.03,0.0,-0.98108,4e-05,1.48613]
[1779812854849,38.4,76381.58,0.0,-0.98108,4e-05,1.48577]
[1779812856864,38.4,76390.37,0.0,-0.98075,4e-05,1.50803]
[1779812857869,38.4,76391.33,0.0,-0.98071,4e-05,1.51047]
[1779812861898,38.4,76392.94,0.0,-0.98065,4e-05,1.51458]
[1779812864919,38.4,76397.95,0.0,-0.98046,4e-05,1.52742]
[1779812865926,38.4,76400.42,0.0,-0.98036,4e-05,1.53378]
[1779812869955,38.4,76401.96,0.0,-0.9803,4e-05,1.53776]
[1779812870962,38.4,76404.2,0.0,-0.98021,4e-05,1.54356]
[1779812875996,38.4,76403.67,0.0,-0.98024,4e-05,1.54218]
[1779812881034,38.4,76403.21,0.0,-0.98025,4e-05,1.54099]
[1779812883050,38.4,76410.99,0.0,-0.97995,4e-05,1.56123]
[1779812884055,38.4,76413.08,0.0,-0.97987,4e-05,1.5667]
[1779812885066,38.4,76415.57,0.0,-0.97977,4e-05,1.57324]
[1779812886073,38.4,76410.06,0.0,-0.97999,4e-05,1.5588]
[1779812887080,38.4,76413.75,0.0,-0.97984,4e-05,1.56846]
[1779812888092,38.4,76390.36,0.0,-0.98075,4e-05,1.508]
[1779812889096,38.4,76397.86,0.0,-0.98046,4e-05,1.52719]
[1779812890103,38.4,76400.69,0.0,-0.98035,4e-05,1.53448]
[1779812892117,38.4,76410.01,0.0,-0.97999,4e-05,1.55867]
[1779812893124,38.4,76410.68,0.0,-0.97996,4e-05,1.56042]
[1779812894131,38.4,76412.28,0.0,-0.9799,4e-05,1.56461]
[1779812895138,38.4,76423.8,0.0,-0.97944,4e-05,1.595]
[1779812896145,38.4,76425.94,0.0,-0.97936,4e-05,1.60069]
[1779812897152,38.4,76418.06,0.0,-0.97967,4e-05,1.5798]
[1779812898159,38.4,76419.29,0.0,-0.97962,4e-05,1.58305]
[1779812899206,38.4,76412.58,0.0,-0.97989,4e-05,1.56539]
[1779812899777,38.4,76412.58,0.0,-0.97989,4e-05,1.56539]
[1779812900184,38.4,76394.39,0.0,-0.98059,4e-05,1.51829]
[1779812901191,38.4,76396.63,0.0,-0.98051,4e-05,1.52403]
[1779812902202,38.4,76374.18,0.0,-0.98135,4e-05,1.46723]
[1779812903313,38.4,76374.18,0.0,-0.98135,4e-05,1.46723]
[1779812903395,38.4,76367.4,0.0,-0.9816,4e-05,1.4504]
[1779812904219,38.4,76372.06,0.0,-0.98143,4e-05,1.46195]
[1779812906246,38.4,76376.28,0.0,-0.98127,4e-05,1.47247]
[1779812907251,38.4,76382.13,0.0,-0.98106,4e-05,1.48716]
[1779812908260,38.4,76384.08,0.0,-0.98098,4e-05,1.49208]
[1779812909267,38.4,76385.96,0.0,-0.98091,4e-05,1.49683]
[1779812911286,38.4,76387.15,0.0,-0.98092,4e-05,1.49556]
[1779812912292,38.4,76390.93,0.0,-0.98078,4e-05,1.50515]
[1779812915313,38.4,76407.14,0.0,-0.98015,4e-05,1.54682]
[1779812916320,38.4,76408.41,0.0,-0.9801,4e-05,1.55012]
[1779812917328,38.4,76408.89,0.0,-0.98009,4e-05,1.55137]
[1779812918365,38.4,76413.05,0.0,-0.97992,4e-05,1.56222]
[1779812919344,38.4,76415.08,0.0,-0.97984,4e-05,1.56754]
[1779812921357,38.4,76417.39,0.0,-0.97975,4e-05,1.57361]
[1779812923372,38.4,76419.12,0.0,-0.97968,4e-05,1.57817]
[1779812925386,38.4,76420.3,0.0,-0.97964,4e-05,1.58128]
[1779812930421,38.4,76420.16,0.0,-0.97964,4e-05,1.58091]
[1779812932435,38.4,76422.68,0.0,-0.97954,4e-05,1.58758]
[1779812935456,38.4,76425.27,0.0,-0.97944,4e-05,1.59445]
[1779812939484,38.4,76427.18,0.0,-0.97936,4e-05,1.59953]
[1779812944519,38.4,76427.81,0.0,-0.97934,4e-05,1.60121]
[1779812945526,38.4,76429.93,0.0,-0.97925,4e-05,1.60687]
[1779812949554,38.4,76428.82,0.0,-0.97929,4e-05,1.6039]
[1779812950561,38.4,76430.59,0.0,-0.97922,4e-05,1.60863]
[1779812951568,38.4,76435.26,0.0,-0.97903,4e-05,1.62116]
[1779812954588,38.4,76439.52,0.0,-0.97886,4e-05,1.63266]
[1779812956603,38.4,76437.88,0.0,-0.97893,4e-05,1.62822]
[1779812957610,38.4,76439.01,0.0,-0.97888,4e-05,1.63128]
[1779812962645,38.4,76439.38,0.0,-0.97886,4e-05,1.63228]
[1779812965666,38.4,76444.23,0.0,-0.97866,4e-05,1.64543]
[1779812967680,38.4,76441.86,0.0,-0.97876,4e-05,1.63899]
[1779812972715,38.4,76440.17,0.0,-0.97889,4e-05,1.62989]
[1779812973722,38.4,76442.57,0.0,-0.97879,4e-05,1.63639]
[1779812979456,38.4,76441.64,0.0,-0.97883,4e-05,1.63387]
[1779812988830,38.4,76443.34,0.0,-0.97876,4e-05,1.63848]
[1779812991110,38.4,76443.15,0.0,-0.97876,4e-05,1.63796]
[1779812991851,38.4,76439.49,0.0,-0.97892,4e-05,1.62805]
[1779812992858,38.4,76438.38,0.0,-0.97896,4e-05,1.62506]
[1779812994872,38.4,76442.7,0.0,-0.97878,4e-05,1.63674]
[1779812996888,38.4,76445.15,0.0,-0.97868,4e-05,1.64339]
[1779813002222,38.4,76445.23,0.0,-0.97868,4e-05,1.64361]
[1779813002997,38.4,76434.03,0.0,-0.97914,4e-05,1.61336]
[1779813003959,38.4,76443.06,0.0,-0.97877,4e-05,1.63772]
[1779813006172,38.4,76443.76,0.0,-0.97874,4e-05,1.63962]
[1779813012014,38.4,76441.69,0.0,-0.97883,4e-05,1.634]
[1779813014221,38.4,76441.81,0.0,-0.97882,4e-05,1.63433]
[1779813014322,38.4,76442.34,0.0,-0.9788,4e-05,1.63576]
[1779813014605,38.4,76442.34,0.0,-0.9788,4e-05,1.63576]
[1779813017048,38.4,76440.43,0.0,-0.97888,4e-05,1.63059]
[1779813018055,38.4,76439.3,0.0,-0.97892,4e-05,1.62754]
[1779813019062,38.4,76441.26,0.0,-0.97884,4e-05,1.63284]
[1779813023090,38.4,76442.44,0.0,-0.97879,4e-05,1.63604]
[1779813027117,38.4,76440.71,0.0,-0.97887,4e-05,1.63135]
[1779813032153,38.4,76441.01,0.0,-0.97891,4e-05,1.62764]
[1779813033160,38.4,76442.41,0.0,-0.97885,4e-05,1.63143]
[1779813035174,38.4,76445.55,0.0,-0.97872,4e-05,1.63994]
[1779813039202,38.4,76451.52,0.0,-0.97847,4e-05,1.65622]
[1779813041069,38.4,76452.12,0.0,-0.97845,4e-05,1.65786]
[1779813041216,38.4,76460.61,0.0,-0.97809,4e-05,1.68123]
[1779813042223,38.4,76476.53,0.0,-0.97741,4e-05,1.72573]
[1779813043230,38.4,76481.42,0.0,-0.97719,4e-05,1.73957]
[1779813044237,38.4,76480.25,0.0,-0.97725,4e-05,1.73625]
[1779813045244,38.4,76481.54,0.0,-0.97719,4e-05,1.73991]
[1779813049272,38.4,76483.03,0.0,-0.97712,4e-05,1.74415]
[1779813050279,38.4,76479.52,0.0,-0.97728,4e-05,1.73418]
[1779813051339,38.4,76479.52,0.0,-0.97728,4e-05,1.73418]
[1779813051440,38.4,76481.28,0.0,-0.9772,4e-05,1.73918]
[1779813053300,38.4,76478.37,0.0,-0.97733,4e-05,1.73093]
[1779813054307,38.4,76476.31,0.0,-0.97742,4e-05,1.72511]
[1779813055315,38.4,76465.95,0.0,-0.97786,4e-05,1.69606]
[1779813056321,38.4,76460.34,0.0,-0.9781,4e-05,1.68049]
[1779813057328,38.4,76460.49,0.0,-0.9781,4e-05,1.6809]
[1779813058235,38.4,76460.49,0.0,-0.9781,4e-05,1.6809]
[1779813058338,38.4,76461.87,0.0,-0.97804,4e-05,1.68472]
[1779813059343,38.4,76451.35,0.0,-0.97848,4e-05,1.65575]
[1779813060219,38.4,76451.35,0.0,-0.97848,4e-05,1.65575]
[1779813060350,38.4,76451.09,0.0,-0.97849,4e-05,1.65504]
[1779813063378,38.4,76446.24,0.0,-0.97869,4e-05,1.64181]
[1779813064383,38.4,76434.31,0.0,-0.97918,4e-05,1.60962]
[1779813064737,38.4,76434.31,0.0,-0.97918,4e-05,1.60962]
[1779813064867,38.4,76434.31,0.0,-0.97918,4e-05,1.60962]
[1779813065390,38.4,76433.51,0.0,-0.97921,4e-05,1.60748]
[1779813066397,38.4,76430.88,0.0,-0.97932,4e-05,1.60045]
[1779813071515,38.4,76430.86,0.0,-0.97932,4e-05,1.6004]
[1779813071617,38.4,76432.45,0.0,-0.97926,4e-05,1.60464]
[1779813072489,38.4,76429.54,0.0,-0.97938,4e-05,1.59688]
[1779813073558,38.4,76429.54,0.0,-0.97938,4e-05,1.59688]
[1779813073571,38.4,76413.71,0.0,-0.98,4e-05,1.55515]
[1779813074460,38.4,76415.28,0.0,-0.97994,4e-05,1.55925]
[1779813075467,38.4,76421.34,0.0,-0.9797,4e-05,1.57516]
[1779813076401,38.4,76421.34,0.0,-0.9797,4e-05,1.57516]
[1779813080502,38.4,76429.02,0.0,-0.9794,4e-05,1.5955]
[1779813085541,38.4,76429.91,0.0,-0.97936,4e-05,1.59787]
[1779813088562,38.4,76438.93,0.0,-0.97899,4e-05,1.62203]
[1779813089569,38.4,76439.72,0.0,-0.97896,4e-05,1.62416]
[1779813091591,38.4,76421.36,0.0,-0.97976,4e-05,1.57078]
[1779813091703,38.4,76421.36,0.0,-0.97976,4e-05,1.57078]
[1779813092598,38.4,76420.08,0.0,-0.97981,4e-05,1.56742]
[1779813093605,38.4,76416.67,0.0,-0.97994,4e-05,1.55848]
[1779813094612,38.4,76419.89,0.0,-0.97982,4e-05,1.56692]
[1779813094692,38.4,76419.89,0.0,-0.97982,4e-05,1.56692]
[1779813097633,38.4,76416.33,0.0,-0.97996,4e-05,1.55759]
[1779813100654,38.4,76417.49,0.0,-0.97991,4e-05,1.56063]
[1779813103682,38.4,76415.58,0.0,-0.97999,4e-05,1.55564]
[1779813106704,38.4,76400.27,0.0,-0.98058,4e-05,1.51605]
[1779813107711,38.4,76405.74,0.0,-0.98037,4e-05,1.5301]
[1779813109725,38.4,76411.17,0.0,-0.98016,4e-05,1.54415]
[1779813111739,38.4,76410.15,0.0,-0.9802,4e-05,1.54151]
[1779813116774,38.4,76416.56,0.0,-0.97995,4e-05,1.5582]
[1779813117781,38.4,76422.89,0.0,-0.9797,4e-05,1.57481]
[1779813118788,38.4,76423.93,0.0,-0.97965,4e-05,1.57756]
[1779813119795,38.4,76425.03,0.0,-0.97961,4e-05,1.58046]
[1779813120954,38.4,76426.37,0.0,-0.97956,4e-05,1.58401]
[1779813121809,38.4,76436.43,0.0,-0.97915,4e-05,1.61081]
[1779813122816,38.4,76425.72,0.0,-0.97958,4e-05,1.58229]
[1779813123823,38.4,76424.72,0.0,-0.97962,4e-05,1.57964]
[1779813127851,38.4,76432.66,0.0,-0.9793,4e-05,1.60072]
[1779813128857,38.4,76439.17,0.0,-0.97904,4e-05,1.61817]
[1779813129865,38.4,76440.54,0.0,-0.97898,4e-05,1.62185]
[1779813130872,38.4,76442.71,0.0,-0.97889,4e-05,1.62771]
[1779813131879,38.4,76440.43,0.0,-0.97899,4e-05,1.62156]
[1779813135906,38.4,76438.3,0.0,-0.97908,4e-05,1.61583]
[1779813136914,38.4,76436.96,0.0,-0.97913,4e-05,1.61223]
[1779813139935,38.4,76434.97,0.0,-0.97921,4e-05,1.6069]
[1779813140942,38.4,76437.95,0.0,-0.97909,4e-05,1.61489]
[1779813141949,38.4,76443.99,0.0,-0.97884,4e-05,1.63117]
[1779813142956,38.4,76447.21,0.0,-0.97871,4e-05,1.63991]
[1779813143963,38.4,76436.76,0.0,-0.97914,4e-05,1.61169]
[1779813144970,38.4,76431.45,0.0,-0.97935,4e-05,1.5975]
[1779813145981,38.4,76430.39,0.0,-0.9794,4e-05,1.59467]
[1779813146988,38.4,76422.76,0.0,-0.9797,4e-05,1.57447]
[1779813149002,38.4,76422.23,0.0,-0.97972,4e-05,1.57307]
[1779813151017,38.4,76425.12,0.0,-0.97966,4e-05,1.57626]
[1779813153033,38.4,76430.41,0.0,-0.97945,4e-05,1.59026]
[1779813154042,38.4,76431.57,0.0,-0.9794,4e-05,1.59334]
[1779813156055,38.4,76433.32,0.0,-0.97933,4e-05,1.59801]
[1779813157062,38.4,76434.61,0.0,-0.97928,4e-05,1.60145]
[1779813158069,38.4,76436.4,0.0,-0.97921,4e-05,1.60623]
[1779813159105,38.4,76434.97,0.0,-0.97927,4e-05,1.60241]
[1779813160094,38.4,76425.27,0.0,-0.97966,4e-05,1.57665]
[1779813161101,38.4,76423.7,0.0,-0.97972,4e-05,1.57251]
[1779813162551,38.4,76423.7,0.0,-0.97972,4e-05,1.57251]
[1779813163115,38.4,76408.82,0.0,-0.9803,4e-05,1.53369]
[1779813164183,38.4,76408.89,0.0,-0.9803,4e-05,1.53387]
[1779813165168,38.4,76410.77,0.0,-0.98023,4e-05,1.53874]
[1779813166563,38.4,76410.77,0.0,-0.98023,4e-05,1.53874]
[1779813172167,38.4,76411.7,0.0,-0.98019,4e-05,1.54115]
[1779813173224,38.4,76414.86,0.0,-0.98007,4e-05,1.54936]
[1779813174231,38.4,76413.91,0.0,-0.9801,4e-05,1.54689]
[1779813176245,38.4,76421.84,0.0,-0.97979,4e-05,1.56762]
[1779813177252,38.4,76425.43,0.0,-0.97965,4e-05,1.57707]
[1779813178259,38.4,76426.5,0.0,-0.97961,4e-05,1.5799]
[1779813181280,38.4,76427.55,0.0,-0.97957,4e-05,1.58268]
[1779813182289,38.4,76426.54,0.0,-0.97961,4e-05,1.58001]
[1779813184302,38.4,76435.9,0.0,-0.97923,4e-05,1.60489]
[1779813185329,38.4,76442.29,0.0,-0.97897,4e-05,1.62205]
[1779813186322,38.4,76443.58,0.0,-0.97892,4e-05,1.62554]
[1779813189701,38.4,76444.02,0.0,-0.9789,4e-05,1.62672]
[1779813189431,38.4,76441.36,0.0,-0.97901,4e-05,1.61955]
[1779813190360,38.4,76431.61,0.0,-0.9794,4e-05,1.59345]
[1779813191367,38.4,76432.75,0.0,-0.97936,4e-05,1.59649]
[1779813192374,38.4,76432.77,0.0,-0.97936,4e-05,1.59654]
[1779813193232,38.4,76432.77,0.0,-0.97936,4e-05,1.59654]
[1779813194519,38.4,76432.7,0.0,-0.97936,4e-05,1.59635]
[1779813195218,38.4,76432.7,0.0,-0.97936,4e-05,1.59635]
[1779813195395,38.4,76432.74,0.0,-0.97936,4e-05,1.59646]
[1779813197409,38.4,76435.07,0.0,-0.97926,4e-05,1.60268]
[1779813198692,38.4,76435.07,0.0,-0.97926,4e-05,1.60268]
[1779813198760,38.4,76441.28,0.0,-0.97901,4e-05,1.61933]
[1779813199427,38.4,76468.97,0.0,-0.97785,4e-05,1.6952]
[1779813200658,38.4,76468.97,0.0,-0.97785,4e-05,1.6952]
[1779813200725,38.4,76462.25,0.0,-0.97814,4e-05,1.67655]
[1779813201439,38.4,76462.25,0.0,-0.97814,4e-05,1.67655]
[1779813201446,38.4,76454.93,0.0,-0.97844,4e-05,1.65641]
[1779813202670,38.4,76454.93,0.0,-0.97844,4e-05,1.65641]
[1779813202757,38.4,76455.98,0.0,-0.9784,4e-05,1.65928]
[1779813203461,38.4,76463.38,0.0,-0.97809,4e-05,1.67967]
[1779813205476,38.4,76461.15,0.0,-0.97818,4e-05,1.67351]
[1779813205959,38.4,76461.15,0.0,-0.97818,4e-05,1.67351]
[1779813206483,38.4,76470.42,0.0,-0.97779,4e-05,1.69924]
[1779813208497,38.4,76469.55,0.0,-0.97783,4e-05,1.69682]
[1779813209504,38.4,76466.7,0.0,-0.97795,4e-05,1.68888]
[1779813210511,38.4,76463.72,0.0,-0.97807,4e-05,1.68061]
[1779813211518,38.4,76463.2,0.0,-0.97815,4e-05,1.67456]
[1779813213417,38.4,76464.78,0.0,-0.97809,4e-05,1.67893]
[1779813213441,38.4,76464.78,0.0,-0.97809,4e-05,1.67893]
[1779813213470,38.4,76464.78,0.0,-0.97809,4e-05,1.67893]
[1779813213532,38.4,76465.1,0.0,-0.97807,4e-05,1.67982]
[1779813215546,38.4,76460.37,0.0,-0.97827,4e-05,1.66676]
[1779813216553,38.4,76468.36,0.0,-0.97793,4e-05,1.68886]
[1779813217560,38.4,76467.47,0.0,-0.97797,4e-05,1.68639]
[1779813218793,38.4,76467.47,0.0,-0.97797,4e-05,1.68639]
[1779813218913,38.4,76468.47,0.0,-0.97793,4e-05,1.68917]
[1779813218968,38.4,76468.47,0.0,-0.97793,4e-05,1.68917]
[1779813219574,38.4,76468.77,0.0,-0.97792,4e-05,1.69]
[1779813221594,38.4,76474.63,0.0,-0.97767,4e-05,1.70636]
[1779813223398,38.4,76474.95,0.0,-0.97765,4e-05,1.70726]
[1779813223408,38.4,76474.95,0.0,-0.97765,4e-05,1.70726]
[1779813223467,38.4,76474.95,0.0,-0.97765,4e-05,1.70726]
[1779813223608,38.4,76476.46,0.0,-0.97759,4e-05,1.7115]
[1779813224615,38.4,76479.11,0.0,-0.97747,4e-05,1.71895]
[1779813227636,38.4,76481.46,0.0,-0.97737,4e-05,1.72558]
[1779813230157,38.4,76481.46,0.0,-0.97737,4e-05,1.72558]
[1779813230218,38.4,76481.46,0.0,-0.97737,4e-05,1.72558]
[1779813230235,38.4,76481.46,0.0,-0.97737,4e-05,1.72558]
[1779813230467,38.4,76481.46,0.0,-0.97737,4e-05,1.72558]
[1779813230657,38.4,76483.76,0.0,-0.97727,4e-05,1.73209]
[1779813231664,38.4,76481.52,0.0,-0.97737,4e-05,1.72575]
[1779813236299,38.4,76481.25,0.0,-0.97738,4e-05,1.72499]
[1779813237425,38.4,76481.01,0.0,-0.97739,4e-05,1.72431]
[1779813237469,38.4,76481.01,0.0,-0.97739,4e-05,1.72431]
[1779813237706,38.4,76480.9,0.0,-0.97739,4e-05,1.724]
[1779813240727,38.4,76478.45,0.0,-0.9775,4e-05,1.71709]
[1779813244755,38.4,76481.77,0.0,-0.97736,4e-05,1.72646]
[1779813245541,38.4,76481.77,0.0,-0.97736,4e-05,1.72646]
[1779813245762,38.4,76490.82,0.0,-0.97696,4e-05,1.75218]
[1779813246769,38.4,76489.36,0.0,-0.97702,4e-05,1.74801]
[1779813247696,38.4,76489.36,0.0,-0.97702,4e-05,1.74801]
[1779813247716,38.4,76489.36,0.0,-0.97702,4e-05,1.74801]
[1779813247776,38.4,76488.82,0.0,-0.97705,4e-05,1.74647]
[1779813248784,38.4,76486.87,0.0,-0.97713,4e-05,1.74092]
[1779813251805,38.4,76489.37,0.0,-0.97702,4e-05,1.74804]
[1779813252812,38.4,76492.95,0.0,-0.97686,4e-05,1.75827]
[1779813257848,38.4,76493.48,0.0,-0.97684,4e-05,1.75979]
[1779813260531,38.4,76493.49,0.0,-0.97684,4e-05,1.75982]
[1779813260574,38.4,76505.03,0.0,-0.97632,5e-05,1.79314]
[1779813260868,38.4,76506.27,0.0,-0.97627,5e-05,1.79675]
[1779813262068,38.4,76506.27,0.0,-0.97627,5e-05,1.79675]
[1779813262169,38.4,76498.33,0.0,-0.97662,4e-05,1.77374]
[1779813262883,38.4,76492.22,0.0,-0.9769,4e-05,1.75618]
[1779813263889,38.4,76490.07,0.0,-0.97699,4e-05,1.75003]
[1779813265176,38.4,76490.07,0.0,-0.97699,4e-05,1.75003]
[1779813265218,38.4,76490.07,0.0,-0.97699,4e-05,1.75003]
[1779813265278,38.4,76490.66,0.0,-0.97696,4e-05,1.75172]
[1779813270939,38.4,76490.78,0.0,-0.97696,4e-05,1.75206]
[1779813271946,38.4,76490.26,0.0,-0.97704,4e-05,1.74584]
[1779813274967,38.4,76496.25,0.0,-0.97678,4e-05,1.76298]
[1779813275974,38.4,76504.44,0.0,-0.97641,5e-05,1.78662]
[1779813277742,38.4,76504.44,0.0,-0.97641,5e-05,1.78662]
[1779813277822,38.4,76506.85,0.0,-0.9763,5e-05,1.79362]
[1779813278995,38.4,76509.46,0.0,-0.97618,5e-05,1.80123]
[1779813283023,38.4,76511.48,0.0,-0.97609,5e-05,1.80713]
[1779813284761,38.4,76511.48,0.0,-0.97609,5e-05,1.80713]
[1779813284844,38.4,76509.34,0.0,-0.97619,5e-05,1.80088]
[1779813284967,38.4,76509.34,0.0,-0.97619,5e-05,1.80088]
[1779813286044,38.4,76504.55,0.0,-0.9764,5e-05,1.78694]
[1779813291078,38.4,76505.62,0.0,-0.97635,5e-05,1.79005]
[1779813296113,38.4,76508.33,0.0,-0.97623,5e-05,1.79793]
[1779813299138,38.4,76510.94,0.0,-0.97611,5e-05,1.80555]
[1779813301152,38.4,76513.17,0.0,-0.97601,5e-05,1.81208]
[1779813302159,38.4,76506.05,0.0,-0.97634,5e-05,1.7913]
[1779813307194,38.4,76505.17,0.0,-0.97638,5e-05,1.78874]
[1779813312229,38.4,76508.93,0.0,-0.9762,5e-05,1.79968]
[1779813314243,38.4,76520.16,0.0,-0.97569,5e-05,1.83265]
[1779813315250,38.4,76521.68,0.0,-0.97562,5e-05,1.83715]
[1779813319278,38.4,76524.93,0.0,-0.97547,5e-05,1.84679]
[1779813321493,38.4,76525.17,0.0,-0.97546,5e-05,1.8475]
[1779813322299,38.4,76533.38,0.0,-0.97507,5e-05,1.87204]
[1779813323306,38.4,76534.11,0.0,-0.97504,5e-05,1.87423]
[1779813327335,38.4,76537.57,0.0,-0.97487,5e-05,1.88465]
[1779813328414,38.4,76537.57,0.0,-0.97487,5e-05,1.88465]
[1779813328467,38.4,76537.57,0.0,-0.97487,5e-05,1.88465]
[1779813328568,38.4,76540.07,0.0,-0.97475,5e-05,1.8922]
[1779813331006,38.4,76539.49,0.0,-0.97478,5e-05,1.89045]
[1779813331363,38.4,76542.06,0.0,-0.97472,5e-05,1.89326]
[1779813336400,38.4,76545.17,0.0,-0.97457,5e-05,1.90269]
[1779813337407,38.4,76548.9,0.0,-0.97439,5e-05,1.91406]
[1779813338414,38.4,76557.69,0.0,-0.97396,5e-05,1.94103]
[1779813339750,38.4,76557.69,0.0,-0.97396,5e-05,1.94103]
[1779813339752,38.4,76568.3,0.0,-0.97344,5e-05,1.97396]
[1779813340864,38.4,76572.91,0.0,-0.97321,5e-05,1.98839]
[1779813342720,38.4,76573.25,0.0,-0.97319,5e-05,1.98946]
[1779813342821,38.4,76568.87,0.0,-0.97341,5e-05,1.97574]
[1779813344456,38.4,76564.38,0.0,-0.97363,5e-05,1.96174]
[1779813348603,38.4,76564.04,0.0,-0.97365,5e-05,1.96069]
[1779813348717,38.4,76564.04,0.0,-0.97365,5e-05,1.96069]
[1779813348819,38.4,76563.64,0.0,-0.97367,5e-05,1.95945]
[1779813352513,38.4,76553.34,0.0,-0.97418,5e-05,1.92765]
[1779813354531,38.4,76554.6,0.0,-0.97411,5e-05,1.93152]
[1779813356545,38.4,76551.67,0.0,-0.97426,5e-05,1.92253]
[1779813358558,38.4,76539.41,0.0,-0.97485,5e-05,1.88524]
[1779813360573,38.4,76541.68,0.0,-0.97474,5e-05,1.89211]
[1779813361580,38.4,76547.04,0.0,-0.97448,5e-05,1.90838]
[1779813363613,38.4,76550.78,0.0,-0.9743,5e-05,1.9198]
[1779813364620,38.4,76556.63,0.0,-0.97401,5e-05,1.93776]
[1779813366634,38.4,76559.3,0.0,-0.97388,5e-05,1.946]
[1779813367646,38.4,76567.32,0.0,-0.97349,5e-05,1.9709]
[1779813368653,38.4,76569.71,0.0,-0.97337,5e-05,1.97836]
[1779813369660,38.4,76570.1,0.0,-0.97335,5e-05,1.97958]
[1779813370667,38.4,76567.38,0.0,-0.97348,5e-05,1.97109]
[1779813372681,38.4,76572.6,0.0,-0.97322,5e-05,1.98742]
[1779813373688,38.4,76576.9,0.0,-0.97301,5e-05,2.00094]
[1779813374695,38.4,76581.43,0.0,-0.97278,5e-05,2.01527]
[1779813375706,38.4,76597.18,0.0,-0.97196,5e-05,2.06564]
[1779813376711,38.4,76593.1,0.0,-0.97218,5e-05,2.05251]
[1779813377722,38.4,76591.42,0.0,-0.97226,5e-05,2.04712]
[1779813378732,38.4,76594.18,0.0,-0.97212,5e-05,2.05598]
[1779813381756,38.4,76586.29,0.0,-0.97253,5e-05,2.03072]
[1779813382763,38.4,76579.78,0.0,-0.97286,5e-05,2.01004]
[1779813384777,38.4,76580.06,0.0,-0.97285,5e-05,2.01093]
[1779813389812,38.4,76579.25,0.0,-0.97289,5e-05,2.00837]
[1779813391826,38.4,76579.41,0.0,-0.97294,5e-05,2.00372]
[1779813393840,38.4,76568.01,0.0,-0.97352,5e-05,1.96796]
[1779813394851,38.4,76577.18,0.0,-0.97306,5e-05,1.99669]
[1779813395860,38.4,76585.12,0.0,-0.97265,5e-05,2.02182]
[1779813396867,38.4,76598.83,0.0,-0.97195,5e-05,2.06574]
[1779813397062,38.4,76598.83,0.0,-0.97195,5e-05,2.06574]
[1779813397874,38.4,76601.94,0.0,-0.97178,5e-05,2.07579]
[1779813400984,38.4,76602.37,0.0,-0.97176,5e-05,2.07719]
[1779813401216,38.4,76602.02,0.0,-0.97178,5e-05,2.07605]
[1779813401902,38.4,76600.87,0.0,-0.97184,5e-05,2.07233]
[1779813402909,38.4,76596.62,0.0,-0.97206,5e-05,2.05861]
[1779813404923,38.4,76599.28,0.0,-0.97192,5e-05,2.06719]
[1779813406937,38.4,76596.22,0.0,-0.97208,5e-05,2.05732]
[1779813409958,38.4,76590.62,0.0,-0.97237,5e-05,2.03935]
[1779813411972,38.4,76593.92,0.0,-0.9722,5e-05,2.04993]
[1779813413986,38.4,76597.64,0.0,-0.97201,5e-05,2.0619]
[1779813414993,38.4,76599.95,0.0,-0.97189,5e-05,2.06935]
[1779813417008,38.4,76602.51,0.0,-0.97175,5e-05,2.07764]
[1779813418015,38.4,76610.75,0.0,-0.97132,5e-05,2.10448]
[1779813419022,38.4,76610.14,0.0,-0.97135,5e-05,2.10248]
[1779813421041,38.4,76604.13,0.0,-0.97167,5e-05,2.0829]
[1779813423055,38.4,76610.02,0.0,-0.97136,5e-05,2.10209]
[1779813428090,38.4,76605.07,0.0,-0.97162,5e-05,2.08595]
[1779813432118,38.4,76600.0,0.0,-0.97188,5e-05,2.06952]
[1779813437153,38.4,76589.5,0.0,-0.97243,5e-05,2.03577]
[1779813438160,38.4,76586.6,0.0,-0.97258,5e-05,2.02652]
[1779813443198,38.4,76584.85,0.0,-0.97267,5e-05,2.02096]
[1779813445212,38.4,76580.39,0.0,-0.97289,5e-05,2.00682]
[1779813447226,38.4,76582.5,0.0,-0.97279,5e-05,2.0135]
[1779813450247,38.4,76570.66,0.0,-0.97338,5e-05,1.97623]
[1779813451254,38.4,76573.2,0.0,-0.97332,5e-05,1.97907]
[1779813452261,38.4,76577.6,0.0,-0.9731,5e-05,1.99288]
[1779813457296,38.4,76576.14,0.0,-0.97318,5e-05,1.98829]
[1779813458303,38.4,76574.18,0.0,-0.97327,5e-05,1.98214]
[1779813462332,38.4,76571.56,0.0,-0.9734,5e-05,1.97394]
[1779813463338,38.4,76565.53,0.0,-0.9737,5e-05,1.95516]
[1779813464346,38.4,76563.11,0.0,-0.97382,5e-05,1.94766]
[1779813469381,38.4,76561.08,0.0,-0.97392,5e-05,1.94139]
[1779813472402,38.4,76563.15,0.0,-0.97382,5e-05,1.94779]
[1779813476430,38.4,76573.63,0.0,-0.9733,5e-05,1.98042]
[1779813477437,38.4,76576.35,0.0,-0.97316,5e-05,1.98895]
[1779813482474,38.4,76574.06,0.0,-0.97328,5e-05,1.98176]
[1779813484489,38.4,76576.31,0.0,-0.97317,5e-05,1.98882]
[1779813486502,38.4,76588.82,0.0,-0.97253,5e-05,2.02841]
[1779813487509,38.4,76592.26,0.0,-0.97235,5e-05,2.0394]
[1779813492544,38.4,76594.67,0.0,-0.97223,5e-05,2.04712]
[1779813493551,38.4,76589.45,0.0,-0.9725,5e-05,2.03042]
[1779813494822,38.4,76589.45,0.0,-0.9725,5e-05,2.03042]
[1779813494885,38.4,76593.73,0.0,-0.97228,5e-05,2.04411]
[1779813498554,38.4,76593.2,0.0,-0.9723,5e-05,2.04241]
[1779813498594,38.4,76590.89,0.0,-0.97242,5e-05,2.03502]
[1779813502622,38.4,76592.92,0.0,-0.97232,5e-05,2.04151]
[1779813503629,38.4,76600.67,0.0,-0.97192,5e-05,2.06644]
[1779813504636,38.4,76599.83,0.0,-0.97196,5e-05,2.06373]
[1779813506356,38.4,76599.85,0.0,-0.97196,5e-05,2.06379]
[1779813506475,38.4,76599.85,0.0,-0.97196,5e-05,2.06379]
[1779813506653,38.4,76600.27,0.0,-0.97194,5e-05,2.06515]
[1779813507660,38.4,76597.44,0.0,-0.97209,5e-05,2.05602]
[1779813511688,38.4,76598.52,0.0,-0.9721,5e-05,2.05427]
[1779813512695,38.4,76601.94,0.0,-0.97192,5e-05,2.0653]
[1779813513702,38.4,76599.75,0.0,-0.97203,5e-05,2.05823]
[1779813516723,38.4,76595.55,0.0,-0.97225,5e-05,2.04473]
[1779813517730,38.4,76591.54,0.0,-0.97246,5e-05,2.0319]
[1779813519744,38.4,76594.48,0.0,-0.97231,5e-05,2.0413]
[1779813520750,38.4,76597.63,0.0,-0.97214,5e-05,2.05141]
[1779813525786,38.4,76597.33,0.0,-0.97216,5e-05,2.05044]
[1779813531828,38.4,76598.04,0.0,-0.97212,5e-05,2.05273]
[1779813536865,38.4,76601.75,0.0,-0.97193,5e-05,2.06468]
[1779813537871,38.4,76611.66,0.0,-0.97141,5e-05,2.09687]
[1779813539885,38.4,76609.91,0.0,-0.9715,5e-05,2.09116]
[1779813544920,38.4,76604.43,0.0,-0.97179,5e-05,2.07335]
[1779813545926,38.4,76597.06,0.0,-0.97217,5e-05,2.04958]
[1779813547941,38.4,76583.3,0.0,-0.97288,5e-05,2.00572]
[1779813548948,38.4,76578.73,0.0,-0.97311,5e-05,1.9913]
[1779813549955,38.4,76580.25,0.0,-0.97303,5e-05,1.99609]
[1779813552976,38.4,76578.18,0.0,-0.97314,5e-05,1.98957]
[1779813558011,38.4,76577.66,0.0,-0.97316,5e-05,1.98794]
[1779813559018,38.4,76575.12,0.0,-0.97329,5e-05,1.97997]
[1779813565065,38.4,76564.18,0.0,-0.97384,5e-05,1.94591]
[1779813566073,38.4,76557.25,0.0,-0.97418,5e-05,1.92455]
[1779813567080,38.4,76557.56,0.0,-0.97416,5e-05,1.92551]
[1779813569117,38.4,76546.77,0.0,-0.97468,5e-05,1.89259]
[1779813570124,38.4,76543.18,0.0,-0.97486,5e-05,1.88173]
[1779813571131,38.4,76544.36,0.0,-0.97486,5e-05,1.88032]
[1779813573147,38.4,76541.09,0.0,-0.97502,5e-05,1.87047]
[1779813574152,38.4,76535.83,0.0,-0.97527,5e-05,1.85471]
[1779813577173,38.4,76533.9,0.0,-0.97536,5e-05,1.84895]
[1779813578180,38.4,76538.18,0.0,-0.97516,5e-05,1.86174]
[1779813579187,38.4,76540.72,0.0,-0.97504,5e-05,1.86936]
[1779813582208,38.4,76538.53,0.0,-0.97514,5e-05,1.86279]
[1779813587246,38.4,76547.69,0.0,-0.9747,5e-05,1.89039]
[1779813588254,38.4,76546.47,0.0,-0.97476,5e-05,1.8867]
[1779813590267,38.4,76543.55,0.0,-0.9749,5e-05,1.87788]
[1779813595302,38.4,76545.48,0.0,-0.97481,5e-05,1.88371]
[1779813599330,38.4,76539.36,0.0,-0.9751,5e-05,1.86528]
[1779813602353,38.4,76535.41,0.0,-0.97529,5e-05,1.85345]
[1779813605372,38.4,76522.0,0.0,-0.97591,5e-05,1.81373]
[1779813606381,38.4,76510.44,0.0,-0.97644,5e-05,1.77999]
[1779813607388,38.4,76501.63,0.0,-0.97683,4e-05,1.75459]
[1779813608395,38.4,76494.47,0.0,-0.97715,4e-05,1.73415]
[1779813610409,38.4,76491.14,0.0,-0.9773,4e-05,1.7247]
[1779813611416,38.4,76493.88,0.0,-0.97718,4e-05,1.73247]
[1779813612423,38.4,76490.83,0.0,-0.97731,4e-05,1.72383]
[1779813617461,38.4,76491.84,0.0,-0.97727,4e-05,1.72669]
[1779813620485,38.4,76497.73,0.0,-0.97701,4e-05,1.74344]
[1779813623503,38.4,76494.56,0.0,-0.97715,4e-05,1.73441]
[1779813625518,38.4,76497.33,0.0,-0.97703,4e-05,1.74229]
[1779813626525,38.4,76494.67,0.0,-0.97714,4e-05,1.73472]
[1779813631560,38.4,76494.35,0.0,-0.97722,4e-05,1.72908]
[1779813636595,38.4,76494.56,0.0,-0.97721,4e-05,1.72967]
[1779813641633,38.4,76496.45,0.0,-0.97712,4e-05,1.73504]
[1779813645661,38.4,76490.71,0.0,-0.97738,4e-05,1.71877]
[1779813647675,38.4,76488.44,0.0,-0.97748,4e-05,1.71237]
[1779813648682,38.4,76491.23,0.0,-0.97735,4e-05,1.72024]
[1779813651703,38.4,76493.13,0.0,-0.97727,4e-05,1.72562]
[1779813657745,38.4,76494.21,0.0,-0.97722,4e-05,1.72868]
[1779813659759,38.4,76489.58,0.0,-0.97743,4e-05,1.71558]
[1779813661773,38.4,76484.5,0.0,-0.97765,4e-05,1.7013]
[1779813663796,38.4,76481.82,0.0,-0.97776,4e-05,1.6938]
[1779813664795,38.4,76469.34,0.0,-0.9783,4e-05,1.65919]
[1779813665802,38.4,76468.89,0.0,-0.97831,4e-05,1.65796]
[1779813667816,38.4,76462.74,0.0,-0.97857,4e-05,1.64111]
[1779813668823,38.4,76453.35,0.0,-0.97896,4e-05,1.61564]
[1779813669830,38.4,76454.82,0.0,-0.9789,4e-05,1.61961]
[1779813671844,38.4,76456.75,0.0,-0.97882,4e-05,1.62483]
[1779813672851,38.4,76461.28,0.0,-0.97863,4e-05,1.63713]
[1779813673858,38.4,76463.2,0.0,-0.97855,4e-05,1.64237]
[1779813674876,38.4,76467.03,0.0,-0.97839,4e-05,1.65285]
[1779813675883,38.4,76480.4,0.0,-0.97782,4e-05,1.68983]
[1779813676890,38.4,76484.6,0.0,-0.97764,4e-05,1.70158]
[1779813677897,38.4,76488.22,0.0,-0.97749,4e-05,1.71175]
[1779813682933,38.4,76488.56,0.0,-0.97747,4e-05,1.71271]
[1779813687967,38.4,76488.56,0.0,-0.97747,4e-05,1.71271]
[1779813689981,38.4,76493.36,0.0,-0.97726,4e-05,1.72627]
[1779813694009,38.4,76493.14,0.0,-0.97733,4e-05,1.72092]
[1779813699045,38.4,76491.87,0.0,-0.97738,4e-05,1.71733]
[1779813700053,38.4,76487.67,0.0,-0.97757,4e-05,1.7055]
[1779813701060,38.4,76481.79,0.0,-0.97782,4e-05,1.68904]
[1779813702067,38.4,76483.9,0.0,-0.97773,4e-05,1.69493]
[1779813703074,38.4,76486.37,0.0,-0.97762,4e-05,1.70185]
[1779813704081,38.4,76489.96,0.0,-0.97747,4e-05,1.71194]
[1779813705088,38.4,76494.91,0.0,-0.97725,4e-05,1.72593]
[1779813707102,38.4,76494.42,0.0,-0.97727,4e-05,1.72455]
[1779813709116,38.4,76492.5,0.0,-0.97736,4e-05,1.71911]
[1779813710123,38.4,76487.05,0.0,-0.97759,4e-05,1.70376]
[1779813713145,38.4,76489.09,0.0,-0.97751,4e-05,1.70949]
[1779813718181,38.4,76489.04,0.0,-0.97751,4e-05,1.70935]
[1779813719188,38.4,76491.34,0.0,-0.97741,4e-05,1.71584]
[1779813720195,38.4,76494.05,0.0,-0.97729,4e-05,1.7235]
[1779813725230,38.4,76495.08,0.0,-0.97724,4e-05,1.72642]
[1779813730274,38.4,76514.02,0.0,-0.9764,5e-05,1.78074]
[1779813731281,38.4,76516.37,0.0,-0.97629,5e-05,1.78757]
[1779813733297,38.4,76523.26,0.0,-0.97598,5e-05,1.8077]
[1779813734304,38.4,76526.4,0.0,-0.97583,5e-05,1.81693]
[1779813735311,38.4,76524.48,0.0,-0.97592,5e-05,1.81128]
[1779813739342,38.4,76536.52,0.0,-0.97536,5e-05,1.84691]
[1779813740349,38.4,76537.04,0.0,-0.97533,5e-05,1.84846]
[1779813744377,38.4,76539.52,0.0,-0.97522,5e-05,1.85587]
[1779813747398,38.4,76536.83,0.0,-0.97534,5e-05,1.84784]
[1779813751426,38.4,76537.06,0.0,-0.9754,5e-05,1.84359]
[1779813756463,38.4,76528.95,0.0,-0.97577,5e-05,1.81956]
[1779813757472,38.4,76522.84,0.0,-0.97606,5e-05,1.80161]
[1779813761500,38.4,76521.33,0.0,-0.97613,5e-05,1.79719]
[1779813765528,38.4,76528.27,0.0,-0.97581,5e-05,1.81756]
[1779813768549,38.4,76525.74,0.0,-0.97592,5e-05,1.81011]
[1779813773584,38.4,76528.66,0.0,-0.97579,5e-05,1.81871]
[1779813775598,38.4,76526.47,0.0,-0.97589,5e-05,1.81226]
[1779813780633,38.4,76527.11,0.0,-0.97586,5e-05,1.81414]
[1779813781640,38.4,76524.75,0.0,-0.97597,5e-05,1.8072]
[1779813784661,38.4,76515.71,0.0,-0.97638,5e-05,1.78082]
[1779813785668,38.4,76512.04,0.0,-0.97655,5e-05,1.77019]
[1779813788688,38.4,76509.47,0.0,-0.97666,4e-05,1.76278]
[1779813794731,38.4,76509.87,0.0,-0.97665,4e-05,1.76393]
[1779813799766,38.4,76501.33,0.0,-0.97703,4e-05,1.73944]
[1779813800773,38.4,76499.22,0.0,-0.97712,4e-05,1.73343]
[1779813802791,38.4,76493.5,0.0,-0.97737,4e-05,1.71722]
[1779813806818,38.4,76490.8,0.0,-0.97749,4e-05,1.7096]
[1779813807825,38.4,76488.2,0.0,-0.9776,4e-05,1.70229]
[1779813811853,38.4,76487.58,0.0,-0.97769,4e-05,1.69586]
[1779813815881,38.4,76481.85,0.0,-0.97794,4e-05,1.67988]
[1779813816888,38.4,76477.0,0.0,-0.97814,4e-05,1.66643]
[1779813821923,38.4,76476.83,0.0,-0.97815,4e-05,1.66597]
[1779813823937,38.4,76482.09,0.0,-0.97793,4e-05,1.68055]
[1779813828971,38.4,76482.81,0.0,-0.9779,4e-05,1.68255]
[1779813834007,38.4,76480.04,0.0,-0.97801,4e-05,1.67485]
[1779813835015,38.4,76475.31,0.0,-0.97822,4e-05,1.66177]
[1779813838035,38.4,76469.99,0.0,-0.97844,4e-05,1.64715]
[1779813839042,38.4,76465.73,0.0,-0.97862,4e-05,1.63551]
[1779813841056,38.4,76453.75,0.0,-0.97911,4e-05,1.60311]
[1779813842063,38.4,76451.3,0.0,-0.97922,4e-05,1.59655]
[1779813844077,38.4,76455.15,0.0,-0.97906,4e-05,1.60687]
[1779813847098,38.4,76452.35,0.0,-0.97917,4e-05,1.59936]
[1779813851127,38.4,76455.53,0.0,-0.97904,4e-05,1.60789]
[1779813852134,38.4,76451.3,0.0,-0.97922,4e-05,1.59655]
[1779813857169,38.4,76451.25,0.0,-0.97922,4e-05,1.59641]
[1779813858176,38.4,76449.2,0.0,-0.9793,4e-05,1.59093]
[1779813863211,38.4,76457.27,0.0,-0.97897,4e-05,1.61258]
[1779813867239,38.4,76456.54,0.0,-0.979,4e-05,1.61061]
[1779813871267,38.4,76451.93,0.0,-0.97925,4e-05,1.59371]
[1779813876303,38.4,76451.12,0.0,-0.97928,4e-05,1.59155]
[1779813881337,38.4,76451.47,0.0,-0.97926,4e-05,1.59248]
[1779813886372,38.4,76451.67,0.0,-0.97926,4e-05,1.59302]
[1779813891407,38.4,76451.03,0.0,-0.97928,4e-05,1.59131]
[1779813896442,38.4,76450.9,0.0,-0.97929,4e-05,1.59096]
[1779813899463,38.4,76446.94,0.0,-0.97945,4e-05,1.58042]
[1779813901477,38.4,76450.97,0.0,-0.97928,4e-05,1.59115]
[1779813903491,38.4,76453.95,0.0,-0.97916,4e-05,1.59912]
[1779813908527,38.4,76453.45,0.0,-0.97918,4e-05,1.59778]
[1779813913562,38.4,76454.11,0.0,-0.97916,4e-05,1.59955]
[1779813914569,38.4,76463.47,0.0,-0.97877,4e-05,1.62479]
[1779813915577,38.4,76464.95,0.0,-0.97871,4e-05,1.6288]
[1779813918597,38.4,76461.02,0.0,-0.97887,4e-05,1.61815]
[1779813919604,38.4,76463.07,0.0,-0.97879,4e-05,1.6237]
[1779813924639,38.4,76462.67,0.0,-0.9788,4e-05,1.62262]
[1779813925646,38.4,76479.26,0.0,-0.97811,4e-05,1.66804]
[1779813926653,38.4,76480.27,0.0,-0.97806,4e-05,1.67084]
[1779813931689,38.4,76481.09,0.0,-0.97809,4e-05,1.66846]
[1779813936724,38.4,76479.76,0.0,-0.97814,4e-05,1.66478]
[1779813941759,38.4,76480.75,0.0,-0.9781,4e-05,1.66752]
[1779813944780,38.4,76478.12,0.0,-0.97821,4e-05,1.66025]
[1779813949815,38.4,76479.52,0.0,-0.97815,4e-05,1.66412]
[1779813955857,38.4,76479.32,0.0,-0.97816,4e-05,1.66356]
[1779813956864,38.4,76475.97,0.0,-0.9783,4e-05,1.65433]
[1779813959885,38.4,76470.73,0.0,-0.97852,4e-05,1.63996]
[1779813962906,38.4,76473.45,0.0,-0.97841,4e-05,1.64741]
[1779813966934,38.4,76476.54,0.0,-0.97828,4e-05,1.6559]
[1779813971969,38.4,76475.8,0.0,-0.97831,4e-05,1.65386]
[1779813974990,38.4,76473.68,0.0,-0.9784,4e-05,1.64804]
[1779813979018,38.4,76477.37,0.0,-0.97824,4e-05,1.65818]
[1779813981033,38.4,76480.68,0.0,-0.9781,4e-05,1.66732]
[1779813987074,38.4,76479.35,0.0,-0.97816,4e-05,1.66365]
[1779813991103,38.4,76473.69,0.0,-0.97846,4e-05,1.64345]
[1779813992110,38.4,76460.37,0.0,-0.97901,4e-05,1.60729]
[1779813993117,38.4,76459.8,0.0,-0.97904,4e-05,1.60575]
[1779813996138,38.4,76471.47,0.0,-0.97855,4e-05,1.63738]
[1779813997145,38.4,76471.86,0.0,-0.97853,4e-05,1.63845]
[1779813999159,38.4,76478.25,0.0,-0.97826,4e-05,1.65597]
[1779814000166,38.4,76481.65,0.0,-0.97812,4e-05,1.66536]
[1779814001173,38.4,76483.66,0.0,-0.97803,4e-05,1.67092]
[1779814003187,38.4,76486.84,0.0,-0.9779,4e-05,1.67975]
[1779814008222,38.4,76486.84,0.0,-0.9779,4e-05,1.67975]
[1779814009229,38.4,76491.82,0.0,-0.97768,4e-05,1.69366]
[1779814010236,38.4,76493.75,0.0,-0.9776,4e-05,1.69907]
[1779814015272,38.4,76493.46,0.0,-0.97761,4e-05,1.69825]
[1779814020307,38.4,76493.7,0.0,-0.9776,4e-05,1.69893]
[1779814024335,38.4,76491.75,0.0,-0.97768,4e-05,1.69346]
[1779814026349,38.4,76486.62,0.0,-0.97791,4e-05,1.67914]
[1779814028363,38.4,76490.28,0.0,-0.97775,4e-05,1.68935]
[1779814030380,38.4,76492.51,0.0,-0.97765,4e-05,1.69559]
[1779814031388,38.4,76485.73,0.0,-0.97794,4e-05,1.67667]
[1779814033402,38.4,76489.66,0.0,-0.97778,4e-05,1.68762]
[1779814035416,38.4,76487.45,0.0,-0.97787,4e-05,1.68145]
[1779814037430,38.4,76485.47,0.0,-0.97796,4e-05,1.67594]
[1779814043472,38.4,76488.52,0.0,-0.97782,4e-05,1.68444]
[1779814044479,38.4,76485.81,0.0,-0.97794,4e-05,1.67689]
[1779814049513,38.4,76484.71,0.0,-0.97799,4e-05,1.67383]
[1779814051528,38.4,76486.07,0.0,-0.97799,4e-05,1.67294]
[1779814056563,38.4,76486.47,0.0,-0.97797,4e-05,1.67405]
[1779814061598,38.4,76486.8,0.0,-0.97796,4e-05,1.67497]
[1779814064621,38.4,76481.99,0.0,-0.97816,4e-05,1.66165]
[1779814065629,38.4,76470.57,0.0,-0.97865,4e-05,1.63033]
[1779814066636,38.4,76470.72,0.0,-0.97864,4e-05,1.63074]
[1779814071671,38.4,76468.68,0.0,-0.97872,4e-05,1.62519]
[1779814074692,38.4,76465.8,0.0,-0.97884,4e-05,1.61738]
[1779814075699,38.4,76454.88,0.0,-0.97929,4e-05,1.58804]
[1779814076706,38.4,76454.64,0.0,-0.9793,4e-05,1.58739]
[1779814077713,38.4,76449.6,0.0,-0.97951,4e-05,1.57399]
[1779814082748,38.4,76448.32,0.0,-0.97956,4e-05,1.5706]
[1779814083756,38.4,76457.88,0.0,-0.97917,4e-05,1.59606]
[1779814084763,38.4,76460.35,0.0,-0.97907,4e-05,1.60269]
[1779814088790,38.4,76465.42,0.0,-0.97886,4e-05,1.61636]
[1779814093826,38.4,76464.71,0.0,-0.97889,4e-05,1.61444]
[1779814094833,38.4,76454.1,0.0,-0.97933,4e-05,1.58595]
[1779814095840,38.4,76454.05,0.0,-0.97933,4e-05,1.58582]
[1779814100877,38.4,76452.89,0.0,-0.97937,4e-05,1.58273]
[1779814102891,38.4,76448.87,0.0,-0.97954,4e-05,1.57205]
[1779814107927,38.4,76450.63,0.0,-0.97947,4e-05,1.57672]
[1779814112961,38.4,76452.03,0.0,-0.97947,4e-05,1.57594]
[1779814115984,38.4,76449.47,0.0,-0.97957,4e-05,1.56915]
[1779814121022,38.4,76449.66,0.0,-0.97956,4e-05,1.56965]
[1779814124052,38.4,76440.92,0.0,-0.97991,4e-05,1.54665]
[1779814125059,38.4,76437.52,0.0,-0.98005,4e-05,1.53777]
[1779814127073,38.4,76440.27,0.0,-0.97994,4e-05,1.54495]
[1779814128080,38.4,76445.94,0.0,-0.97971,4e-05,1.55983]
[1779814130094,38.4,76441.88,0.0,-0.97987,4e-05,1.54917]
[1779814132526,38.4,76441.14,0.0,-0.9799,4e-05,1.54723]
[1779814133115,38.4,76437.89,0.0,-0.98003,4e-05,1.53874]
[1779814138149,38.4,76437.04,0.0,-0.98007,4e-05,1.53652]
[1779814141173,38.4,76433.09,0.0,-0.98022,4e-05,1.52626]
[1779814143185,38.4,76434.95,0.0,-0.98015,4e-05,1.53109]
[1779814145458,38.4,76435.04,0.0,-0.98014,4e-05,1.53132]
[1779814145472,38.4,76435.04,0.0,-0.98014,4e-05,1.53132]
[1779814145499,38.4,76434.18,0.0,-0.98018,4e-05,1.52909]
[1779814151241,38.4,76433.44,0.0,-0.98021,4e-05,1.52717]
[1779814154262,38.4,76417.56,0.0,-0.98082,4e-05,1.48642]
[1779814155269,38.4,76404.79,0.0,-0.98131,4e-05,1.45426]
[1779814156276,38.4,76402.93,0.0,-0.98138,4e-05,1.44962]
[1779814157283,38.4,76395.03,0.0,-0.98167,4e-05,1.43004]
[1779814158221,38.4,76395.03,0.0,-0.98167,4e-05,1.43004]
[1779814158671,38.4,76395.03,0.0,-0.98167,4e-05,1.43004]
[1779814158765,38.4,76395.05,0.0,-0.98167,4e-05,1.43009]
[1779814160304,38.4,76396.91,0.0,-0.9816,4e-05,1.43468]
[1779814160960,38.4,76396.91,0.0,-0.9816,4e-05,1.43468]
[1779814161311,38.4,76394.78,0.0,-0.98168,4e-05,1.42943]
[1779814162318,38.4,76390.29,0.0,-0.98184,4e-05,1.41839]
[1779814167356,38.4,76393.04,0.0,-0.98174,4e-05,1.42514]
[1779814170385,38.4,76405.35,0.0,-0.98128,4e-05,1.45566]
[1779814171392,38.4,76414.57,0.0,-0.98099,4e-05,1.47452]
[1779814172811,38.4,76414.57,0.0,-0.98099,4e-05,1.47452]
[1779814172838,38.4,76418.45,0.0,-0.98084,4e-05,1.48434]
[1779814172969,38.4,76418.45,0.0,-0.98084,4e-05,1.48434]
[1779814178441,38.4,76419.9,0.0,-0.98079,4e-05,1.48802]
[1779814180455,38.4,76425.41,0.0,-0.98057,4e-05,1.50208]
[1779814181081,38.4,76425.41,0.0,-0.98057,4e-05,1.50208]
[1779814181720,38.4,76425.41,0.0,-0.98057,4e-05,1.50208]
[1779814184483,38.4,76413.37,0.0,-0.98104,4e-05,1.47149]
[1779814185225,38.4,76413.37,0.0,-0.98104,4e-05,1.47149]
[1779814185471,38.4,76413.37,0.0,-0.98104,4e-05,1.47149]
[1779814185490,38.4,76408.26,0.0,-0.98123,4e-05,1.45865]
[1779814187504,38.4,76402.59,0.0,-0.98144,4e-05,1.44451]
[1779814188511,38.4,76396.36,0.0,-0.98167,4e-05,1.42908]
[1779814192538,38.4,76393.44,0.0,-0.98178,4e-05,1.4219]
[1779814193734,38.4,76393.44,0.0,-0.98178,4e-05,1.4219]
[1779814193833,38.4,76388.04,0.0,-0.98198,4e-05,1.40869]
[1779814195720,38.4,76386.78,0.0,-0.98202,4e-05,1.40562]
[1779814198581,38.4,76378.33,0.0,-0.98233,4e-05,1.38516]
[1779814199588,38.4,76373.0,0.0,-0.98251,4e-05,1.37238]
[1779814200595,38.4,76369.74,0.0,-0.98263,4e-05,1.36461]
[1779814201602,38.4,76364.53,0.0,-0.98281,3e-05,1.35226]
[1779814203616,38.4,76363.42,0.0,-0.98285,3e-05,1.34964]
[1779814204623,38.4,76360.68,0.0,-0.98295,3e-05,1.34318]
[1779814206260,38.4,76361.44,0.0,-0.98292,3e-05,1.34497]
[1779814206364,38.4,76361.44,0.0,-0.98292,3e-05,1.34497]
[1779814206966,38.4,76361.21,0.0,-0.98293,3e-05,1.34443]
[1779814207113,38.4,76361.21,0.0,-0.98293,3e-05,1.34443]
[1779814207226,38.4,76361.21,0.0,-0.98293,3e-05,1.34443]
[1779814207644,38.4,76360.44,0.0,-0.98295,3e-05,1.34262]
[1779814210665,38.4,76357.21,0.0,-0.98307,3e-05,1.33505]
[1779814211673,38.4,76360.35,0.0,-0.98296,3e-05,1.34241]
[1779814212680,38.4,76370.39,0.0,-0.98261,4e-05,1.36616]
[1779814214693,38.4,76369.53,0.0,-0.98264,4e-05,1.36411]
[1779814215701,38.4,76367.44,0.0,-0.98271,4e-05,1.35915]
[1779814220673,38.4,76367.87,0.0,-0.9827,4e-05,1.36017]
[1779814220721,38.4,76367.87,0.0,-0.9827,4e-05,1.36017]
[1779814220736,38.4,76369.92,0.0,-0.98262,4e-05,1.36504]
[1779814225771,38.4,76375.54,0.0,-0.98242,4e-05,1.37846]
[1779814228810,38.4,76368.32,0.0,-0.98268,4e-05,1.36123]
[1779814229817,38.4,76366.89,0.0,-0.98273,4e-05,1.35784]
[1779814231831,38.4,76367.14,0.0,-0.98277,3e-05,1.35433]
[1779814236866,38.4,76367.36,0.0,-0.98276,3e-05,1.35485]
[1779814241902,38.4,76351.86,0.0,-0.9833,3e-05,1.31854]
[1779814242909,38.4,76344.68,0.0,-0.98354,3e-05,1.30198]
[1779814243916,38.4,76340.77,0.0,-0.98367,3e-05,1.29303]
[1779814247944,38.4,76343.93,0.0,-0.98357,3e-05,1.30026]
[1779814248951,38.4,76366.33,0.0,-0.9828,3e-05,1.35241]
[1779814249958,38.4,76370.98,0.0,-0.98264,4e-05,1.36344]
[1779814252571,38.4,76354.8,0.0,-0.9832,3e-05,1.32537]
[1779814252979,38.4,76349.18,0.0,-0.98339,3e-05,1.31234]
[1779814253986,38.4,76345.77,0.0,-0.9835,3e-05,1.30449]
[1779814254993,38.4,76342.67,0.0,-0.98361,3e-05,1.29738]
[1779814260058,38.4,76349.35,0.0,-0.98338,3e-05,1.31274]
[1779814261044,38.4,76367.34,0.0,-0.98276,3e-05,1.3548]
[1779814262051,38.4,76368.51,0.0,-0.98272,4e-05,1.35758]
[1779814267087,38.4,76370.24,0.0,-0.98266,4e-05,1.36168]
[1779814271116,38.4,76379.23,0.0,-0.98234,4e-05,1.38317]
[1779814272123,38.4,76384.52,0.0,-0.98215,4e-05,1.39594]
[1779814273130,38.4,76388.03,0.0,-0.98203,4e-05,1.40446]
[1779814278165,38.4,76388.18,0.0,-0.98202,4e-05,1.40483]
[1779814279172,38.4,76396.93,0.0,-0.9817,4e-05,1.42625]
[1779814280179,38.4,76396.16,0.0,-0.98173,4e-05,1.42435]
[1779814285215,38.4,76388.43,0.0,-0.98201,4e-05,1.40544]
[1779814286222,38.4,76388.58,0.0,-0.98201,4e-05,1.4058]
[1779814291257,38.4,76389.01,0.0,-0.98204,4e-05,1.40265]
[1779814296292,38.4,76390.57,0.0,-0.98199,4e-05,1.40645]
[1779814300320,38.4,76394.13,0.0,-0.98186,4e-05,1.41514]
[1779814305355,38.4,76394.9,0.0,-0.98183,4e-05,1.41703]
[1779814310390,38.4,76393.69,0.0,-0.98187,4e-05,1.41407]
[1779814311397,38.4,76386.04,0.0,-0.98215,4e-05,1.39544]
[1779814312404,38.4,76385.78,0.0,-0.98216,4e-05,1.39481]
[1779814313410,38.4,76387.99,0.0,-0.98208,4e-05,1.40017]
[1779814316433,38.4,76380.96,0.0,-0.98233,4e-05,1.38318]
[1779814317440,38.4,76382.76,0.0,-0.98227,4e-05,1.38751]
[1779814319454,38.4,76384.78,0.0,-0.9822,4e-05,1.39239]
[1779814321469,38.4,76387.35,0.0,-0.9821,4e-05,1.39862]
[1779814324490,38.4,76381.63,0.0,-0.98231,4e-05,1.38479]
[1779814325497,38.4,76377.5,0.0,-0.98246,4e-05,1.37487]
[1779814326504,38.4,76380.0,0.0,-0.98237,4e-05,1.38087]
[1779814329525,38.4,76377.55,0.0,-0.98245,4e-05,1.37499]
[1779814331539,38.4,76374.89,0.0,-0.98255,4e-05,1.36863]
[1779814332546,38.4,76367.15,0.0,-0.98282,3e-05,1.35025]
[1779814333553,38.4,76366.8,0.0,-0.98283,3e-05,1.34943]
[1779814338588,38.4,76367.46,0.0,-0.98281,3e-05,1.35099]
[1779814343623,38.4,76366.13,0.0,-0.98286,3e-05,1.34785]
[1779814346644,38.4,76373.34,0.0,-0.9826,4e-05,1.36494]
[1779814351679,38.4,76366.81,0.0,-0.98288,3e-05,1.34536]
[1779814356714,38.4,76367.05,0.0,-0.98287,3e-05,1.34592]
[1779814361749,38.4,76366.92,0.0,-0.98288,3e-05,1.34562]
[1779814366784,38.4,76366.24,0.0,-0.9829,3e-05,1.34402]
[1779814371819,38.4,76365.24,0.0,-0.98294,3e-05,1.34166]
[1779814379875,38.4,76365.1,0.0,-0.98294,3e-05,1.34133]
[1779814384910,38.4,76365.05,0.0,-0.98294,3e-05,1.34122]
[1779814389954,38.4,76333.2,0.0,-0.98402,3e-05,1.26796]
[1779814390616,38.4,76333.2,0.0,-0.98402,3e-05,1.26796]
[1779814390963,38.4,76329.77,0.0,-0.98413,3e-05,1.26026]
[1779814393700,38.4,76328.01,0.0,-0.98419,3e-05,1.25632]
[1779814397005,38.4,76313.52,0.0,-0.98465,3e-05,1.22427]
[1779814398012,38.4,76312.26,0.0,-0.98469,3e-05,1.22151]
[1779814399209,38.4,76311.58,0.0,-0.98472,3e-05,1.22003]
[1779814400028,38.4,76313.97,0.0,-0.98464,3e-05,1.22526]
[1779814404057,38.4,76316.8,0.0,-0.98455,3e-05,1.23147]
[1779814405066,38.4,76320.18,0.0,-0.98444,3e-05,1.23892]
[1779814405262,38.4,76320.18,0.0,-0.98444,3e-05,1.23892]
[1779814406071,38.4,76327.86,0.0,-0.98419,3e-05,1.25598]
[1779814407078,38.4,76329.58,0.0,-0.98414,3e-05,1.25983]
[1779814408085,38.4,76331.92,0.0,-0.98406,3e-05,1.26508]
[1779814408823,38.4,76331.92,0.0,-0.98406,3e-05,1.26508]
[1779814408924,38.4,76331.92,0.0,-0.98406,3e-05,1.26508]
[1779814409092,38.4,76339.65,0.0,-0.98381,3e-05,1.28254]
[1779814410099,38.4,76340.14,0.0,-0.98379,3e-05,1.28365]
[1779814411106,38.4,76340.04,0.0,-0.98384,3e-05,1.27945]
[1779814412113,38.4,76337.65,0.0,-0.98392,3e-05,1.27404]
[1779814413120,38.4,76333.36,0.0,-0.98406,3e-05,1.26438]
[1779814419729,38.4,76332.91,0.0,-0.98408,3e-05,1.26337]
[1779814423195,38.4,76332.41,0.0,-0.98409,3e-05,1.26225]
[1779814423225,38.4,76332.41,0.0,-0.98409,3e-05,1.26225]
[1779814423280,38.4,76333.27,0.0,-0.98406,3e-05,1.26418]
[1779814429233,38.4,76332.77,0.0,-0.98408,3e-05,1.26305]
[1779814434268,38.4,76333.88,0.0,-0.98404,3e-05,1.26555]
[1779814439303,38.4,76334.32,0.0,-0.98403,3e-05,1.26654]
[1779814440310,38.4,76336.75,0.0,-0.98395,3e-05,1.27201]
[1779814442325,38.4,76350.76,0.0,-0.98348,3e-05,1.30394]
[1779814443332,38.4,76348.55,0.0,-0.98356,3e-05,1.29886]
[1779814444339,38.4,76344.11,0.0,-0.98371,3e-05,1.28871]
[1779814446353,38.4,76346.75,0.0,-0.98362,3e-05,1.29474]
[1779814448673,38.4,76346.83,0.0,-0.98361,3e-05,1.29492]
[1779814448693,38.4,76380.64,0.0,-0.98245,4e-05,1.3741]
[1779814449380,38.4,76380.6,0.0,-0.98245,4e-05,1.374]
[1779814451725,38.4,76380.35,0.0,-0.98246,4e-05,1.3734]
[1779814452401,38.4,76382.46,0.0,-0.98238,4e-05,1.37846]
[1779814453408,38.4,76390.45,0.0,-0.98209,4e-05,1.39775]
[1779814454415,38.4,76396.81,0.0,-0.98186,4e-05,1.41326]
[1779814456430,38.4,76401.2,0.0,-0.9817,4e-05,1.42404]
[1779814457437,38.4,76405.19,0.0,-0.98155,4e-05,1.43389]
[1779814461460,38.4,76404.57,0.0,-0.98158,4e-05,1.43235]
[1779814461469,38.4,76404.57,0.0,-0.98158,4e-05,1.43235]
[1779814461562,38.4,76405.13,0.0,-0.98156,4e-05,1.43374]
[1779814467507,38.4,76405.6,0.0,-0.98154,4e-05,1.4349]
[1779814471535,38.4,76405.56,0.0,-0.98159,4e-05,1.43054]
[1779814472543,38.4,76412.42,0.0,-0.98134,4e-05,1.44758]
[1779814475563,38.4,76419.46,0.0,-0.98107,4e-05,1.46522]
[1779814480602,38.4,76418.47,0.0,-0.98111,4e-05,1.46273]
[1779814484630,38.4,76422.4,0.0,-0.98096,4e-05,1.47264]
[1779814486644,38.4,76426.69,0.0,-0.9808,4e-05,1.48351]
[1779814491679,38.4,76424.7,0.0,-0.98087,4e-05,1.47846]
[1779814492685,38.4,76420.51,0.0,-0.98103,4e-05,1.46787]
[1779814497721,38.4,76418.4,0.0,-0.98111,4e-05,1.46255]
[1779814502756,38.4,76417.96,0.0,-0.98113,4e-05,1.46145]
[1779814507791,38.4,76418.16,0.0,-0.98112,4e-05,1.46195]
[1779814509805,38.4,76420.76,0.0,-0.98102,4e-05,1.4685]
[1779814511819,38.4,76425.34,0.0,-0.98085,4e-05,1.48008]
[1779814513833,38.4,76421.11,0.0,-0.98101,4e-05,1.46938]
[1779814518868,38.4,76423.08,0.0,-0.98093,4e-05,1.47436]
[1779814519875,38.4,76425.9,0.0,-0.98083,4e-05,1.4815]
[1779814524910,38.4,76425.32,0.0,-0.98085,4e-05,1.48003]
[1779814529945,38.4,76423.37,0.0,-0.98092,4e-05,1.47509]
[1779814531959,38.4,76424.47,0.0,-0.98093,4e-05,1.47353]
[1779814536994,38.4,76424.96,0.0,-0.98092,4e-05,1.47477]
[1779814542030,38.4,76423.73,0.0,-0.98096,4e-05,1.47166]
[1779814545051,38.4,76430.04,0.0,-0.98072,4e-05,1.48767]
[1779814549079,38.4,76427.77,0.0,-0.98081,4e-05,1.48189]
[1779814554114,38.4,76427.6,0.0,-0.98081,4e-05,1.48146]
[1779814559148,38.4,76426.7,0.0,-0.98085,4e-05,1.47918]
[1779814564184,38.4,76416.99,0.0,-0.98122,4e-05,1.4547]
[1779814565191,38.4,76415.31,0.0,-0.98128,4e-05,1.4505]
[1779814569219,38.4,76419.53,0.0,-0.98112,4e-05,1.46107]
[1779814570226,38.4,76417.53,0.0,-0.9812,4e-05,1.45605]
[1779814573247,38.4,76411.57,0.0,-0.98142,4e-05,1.44117]
[1779814575261,38.4,76413.8,0.0,-0.98134,4e-05,1.44672]
[1779814580296,38.4,76413.87,0.0,-0.98134,4e-05,1.4469]
[1779814586338,38.4,76413.6,0.0,-0.98135,4e-05,1.44623]
[1779814591373,38.4,76413.07,0.0,-0.98142,4e-05,1.44061]
[1779814593387,38.4,76402.17,0.0,-0.98182,4e-05,1.4137]
[1779814594394,38.4,76402.55,0.0,-0.98181,4e-05,1.41463]
[1779814599429,38.4,76401.27,0.0,-0.98186,4e-05,1.41149]
[1779814604464,38.4,76400.58,0.0,-0.98188,4e-05,1.4098]
[1779814609499,38.4,76399.42,0.0,-0.98192,4e-05,1.40697]
[1779814615543,38.4,76399.18,0.0,-0.98193,4e-05,1.40638]
[1779814620578,38.4,76400.05,0.0,-0.9819,4e-05,1.40851]
[1779814625613,38.4,76391.3,0.0,-0.98222,4e-05,1.38724]
[1779814626620,38.4,76392.57,0.0,-0.98217,4e-05,1.39031]
[1779814627627,38.4,76395.02,0.0,-0.98208,4e-05,1.39625]
[1779814628634,38.4,76404.08,0.0,-0.98175,4e-05,1.41838]
[1779814629641,38.4,76400.21,0.0,-0.98189,4e-05,1.4089]
[1779814631655,38.4,76397.78,0.0,-0.98198,4e-05,1.40296]
[1779814636690,38.4,76399.13,0.0,-0.98193,4e-05,1.40626]
[1779814638704,38.4,76395.61,0.0,-0.98206,4e-05,1.39768]
[1779814639711,38.4,76400.3,0.0,-0.98189,4e-05,1.40912]
[1779814640718,38.4,76402.48,0.0,-0.98181,4e-05,1.41446]
[1779814645752,38.4,76406.45,0.0,-0.98166,4e-05,1.42422]
[1779814650788,38.4,76408.13,0.0,-0.9816,4e-05,1.42837]
[1779814652802,38.4,76409.1,0.0,-0.98162,4e-05,1.4265]
[1779814657837,38.4,76410.24,0.0,-0.98158,4e-05,1.42931]
[1779814658844,38.4,76415.5,0.0,-0.98138,4e-05,1.44237]
[1779814659851,38.4,76421.04,0.0,-0.98117,4e-05,1.45622]
[1779814664886,38.4,76428.65,0.0,-0.98088,4e-05,1.47541]
[1779814668914,38.4,76416.03,0.0,-0.98136,4e-05,1.44369]
[1779814669922,38.4,76410.28,0.0,-0.98157,4e-05,1.42941]
[1779814671934,38.4,76404.8,0.0,-0.98178,4e-05,1.41591]
[1779814675963,38.4,76402.57,0.0,-0.98186,4e-05,1.41044]
[1779814681027,38.4,76402.88,0.0,-0.98185,4e-05,1.4112]
[1779814681096,38.4,76436.83,0.0,-0.98057,4e-05,1.49625]
[1779814682013,38.4,76446.39,0.0,-0.98019,4e-05,1.52089]
[1779814683012,38.4,76447.33,0.0,-0.98015,4e-05,1.52333]
[1779814684487,38.4,76446.96,0.0,-0.98017,4e-05,1.52237]
[1779814688046,38.4,76444.57,0.0,-0.98026,4e-05,1.51618]
[1779814689054,38.4,76446.43,0.0,-0.98019,4e-05,1.521]
[1779814692076,38.4,76443.34,0.0,-0.98031,4e-05,1.513]
[1779814696120,38.4,76446.06,0.0,-0.9802,4e-05,1.52004]
[1779814696883,38.4,76446.06,0.0,-0.9802,4e-05,1.52004]
[1779814696974,38.4,76446.06,0.0,-0.9802,4e-05,1.52004]
[1779814697122,38.4,76446.12,0.0,-0.9802,4e-05,1.52019]
[1779814701151,38.4,76443.33,0.0,-0.98031,4e-05,1.51297]
[1779814704172,38.4,76440.78,0.0,-0.98041,4e-05,1.5064]
[1779814707193,38.4,76435.88,0.0,-0.9806,4e-05,1.49382]
[1779814711221,38.4,76435.93,0.0,-0.98066,4e-05,1.48956]
[1779814716256,38.4,76433.22,0.0,-0.98076,4e-05,1.48265]
[1779814718270,38.4,76431.23,0.0,-0.98084,4e-05,1.47759]
[1779814721291,38.4,76428.81,0.0,-0.98093,4e-05,1.47146]
[1779814726326,38.4,76428.55,0.0,-0.98094,4e-05,1.4708]
[1779814727333,38.4,76433.74,0.0,-0.98074,4e-05,1.48397]
[1779814730354,38.4,76435.82,0.0,-0.98066,4e-05,1.48928]
[1779814732367,38.4,76444.41,0.0,-0.98032,4e-05,1.51133]
[1779814733375,38.4,76441.71,0.0,-0.98043,4e-05,1.50437]
[1779814734382,38.4,76437.38,0.0,-0.9806,4e-05,1.49326]
[1779814739417,38.4,76436.58,0.0,-0.98063,4e-05,1.49122]
[1779814742438,38.4,76438.43,0.0,-0.98056,4e-05,1.49595]
[1779814747473,38.4,76439.98,0.0,-0.9805,4e-05,1.49993]
[1779814752508,38.4,76440.15,0.0,-0.98049,4e-05,1.50036]
[1779814757543,38.4,76440.4,0.0,-0.98048,4e-05,1.50101]
[1779814761577,38.4,76446.52,0.0,-0.98024,4e-05,1.51679]
[1779814762584,38.4,76448.61,0.0,-0.98016,4e-05,1.52221]
[1779814767619,38.4,76448.7,0.0,-0.98016,4e-05,1.52244]
[1779814769632,38.4,76445.8,0.0,-0.98027,4e-05,1.51493]
[1779814770640,38.4,76443.76,0.0,-0.98035,4e-05,1.50966]
[1779814771647,38.4,76443.57,0.0,-0.98041,4e-05,1.50475]
[1779814773661,38.4,76445.39,0.0,-0.98034,4e-05,1.50944]
[1779814778696,38.4,76445.53,0.0,-0.98034,4e-05,1.5098]
[1779814783731,38.4,76444.31,0.0,-0.98038,4e-05,1.50665]
[1779814788766,38.4,76445.19,0.0,-0.98035,4e-05,1.50892]
[1779814790790,38.4,76448.56,0.0,-0.98022,4e-05,1.51763]
[1779814791797,38.4,76459.38,0.0,-0.97978,4e-05,1.54587]
[1779814792804,38.4,76457.54,0.0,-0.97986,4e-05,1.54104]
[1779814794818,38.4,76455.21,0.0,-0.97995,4e-05,1.53494]
[1779814795825,38.4,76457.62,0.0,-0.97986,4e-05,1.54125]
[1779814798846,38.4,76461.58,0.0,-0.9797,4e-05,1.55166]
[1779814800860,38.4,76465.06,0.0,-0.97956,4e-05,1.56085]
[1779814801869,38.4,76460.53,0.0,-0.97974,4e-05,1.5489]
[1779814803883,38.4,76463.75,0.0,-0.97961,4e-05,1.55739]
[1779814807911,38.4,76460.86,0.0,-0.97973,4e-05,1.54976]
[1779814812946,38.4,76460.49,0.0,-0.97974,4e-05,1.54879]
[1779814814960,38.4,76457.45,0.0,-0.97986,4e-05,1.54081]
[1779814819995,38.4,76456.55,0.0,-0.9799,4e-05,1.53845]
[1779814825030,38.4,76457.16,0.0,-0.97987,4e-05,1.54005]
[1779814827044,38.4,76460.12,0.0,-0.97976,4e-05,1.54782]
[1779814832079,38.4,76458.28,0.0,-0.97989,4e-05,1.5385]
[1779814833086,38.4,76449.85,0.0,-0.98022,4e-05,1.51653]
[1779814834093,38.4,76449.37,0.0,-0.98024,4e-05,1.51529]
[1779814839128,38.4,76449.0,0.0,-0.98025,4e-05,1.51433]
[1779814843156,38.4,76446.41,0.0,-0.98036,4e-05,1.50764]
[1779814846177,38.4,76449.14,0.0,-0.98025,4e-05,1.5147]
[1779814847402,38.4,76449.14,0.0,-0.98025,4e-05,1.5147]
[1779814848191,38.4,76459.87,0.0,-0.97982,4e-05,1.54266]
[1779814849198,38.4,76458.63,0.0,-0.97987,4e-05,1.53941]
[1779814851377,38.4,76458.93,0.0,-0.97986,4e-05,1.5402]
[1779814857254,38.4,76459.0,0.0,-0.97986,4e-05,1.54038]
[1779814862290,38.4,76459.96,0.0,-0.97982,4e-05,1.5429]
[1779814867325,38.4,76447.56,0.0,-0.98031,4e-05,1.51061]
[1779814868332,38.4,76445.59,0.0,-0.98039,4e-05,1.50553]
[1779814869339,38.4,76444.49,0.0,-0.98043,4e-05,1.50269]
[1779814871354,38.4,76438.46,0.0,-0.98067,4e-05,1.48724]
[1779814874376,38.4,76440.47,0.0,-0.98059,4e-05,1.49238]
[1779814876390,38.4,76452.08,0.0,-0.98013,4e-05,1.52232]
[1779814878404,38.4,76451.46,0.0,-0.98016,4e-05,1.52071]
[1779814883439,38.4,76452.35,0.0,-0.98012,4e-05,1.52302]
[1779814887467,38.4,76460.78,0.0,-0.97978,4e-05,1.54505]
[1779814888474,38.4,76462.34,0.0,-0.97972,4e-05,1.54916]
[1779814891495,38.4,76461.8,0.0,-0.9798,4e-05,1.54324]
[1779814895474,38.4,76463.0,0.0,-0.97975,4e-05,1.54639]
[1779814898544,38.4,76452.18,0.0,-0.98018,4e-05,1.51813]
[1779814899634,38.4,76452.18,0.0,-0.98018,4e-05,1.51813]
[1779814899551,38.4,76454.92,0.0,-0.98007,4e-05,1.52525]
[1779814899718,38.4,76454.92,0.0,-0.98007,4e-05,1.52525]
[1779814900558,38.4,76455.71,0.0,-0.98004,4e-05,1.5273]
[1779814901472,38.4,76455.71,0.0,-0.98004,4e-05,1.5273]
[1779814906600,38.4,76459.87,0.0,-0.97988,4e-05,1.53818]
[1779814907257,38.4,76459.87,0.0,-0.97988,4e-05,1.53818]
[1779814907470,38.4,76459.87,0.0,-0.97988,4e-05,1.53818]
[1779814907607,38.4,76459.53,0.0,-0.97989,4e-05,1.53728]
[1779814911197,38.4,76460.23,0.0,-0.97986,4e-05,1.53912]
[1779814911636,38.4,76482.66,0.0,-0.97895,4e-05,1.59877]
[1779814912643,38.4,76482.83,0.0,-0.97894,4e-05,1.59923]
[1779814913650,38.4,76476.29,0.0,-0.97921,4e-05,1.58165]
[1779814915664,38.4,76475.28,0.0,-0.97925,4e-05,1.57895]
[1779814919300,38.4,76474.82,0.0,-0.97927,4e-05,1.57772]
[1779814919473,38.4,76474.82,0.0,-0.97927,4e-05,1.57772]
[1779814919510,38.4,76472.29,0.0,-0.97937,4e-05,1.57098]
[1779814921706,38.4,76475.17,0.0,-0.97926,4e-05,1.57866]
[1779814922713,38.4,76478.25,0.0,-0.97913,4e-05,1.58691]
[1779814923720,38.4,76485.45,0.0,-0.97883,4e-05,1.60631]
[1779814928755,38.4,76484.23,0.0,-0.97888,4e-05,1.60301]
[1779814933754,38.4,76485.05,0.0,-0.97885,4e-05,1.60523]
[1779814933790,38.4,76492.0,0.0,-0.97855,4e-05,1.62412]
[1779814934797,38.4,76494.86,0.0,-0.97843,4e-05,1.63194]
[1779814939519,38.4,76494.25,0.0,-0.97846,4e-05,1.63027]
[1779814939568,38.4,76494.59,0.0,-0.97844,4e-05,1.6312]
[1779814939717,38.4,76494.59,0.0,-0.97844,4e-05,1.6312]
[1779814940839,38.4,76491.91,0.0,-0.97856,4e-05,1.62387]
[1779814943861,38.4,76483.74,0.0,-0.9789,4e-05,1.60169]
[1779814944868,38.4,76470.82,0.0,-0.97943,4e-05,1.56707]
[1779814945875,38.4,76465.74,0.0,-0.97964,4e-05,1.55361]
[1779814947890,38.4,76467.6,0.0,-0.97957,4e-05,1.55853]
[1779814951919,38.4,76467.17,0.0,-0.97964,4e-05,1.55287]
[1779814954940,38.4,76472.98,0.0,-0.9794,4e-05,1.56827]
[1779814955947,38.4,76475.74,0.0,-0.97929,4e-05,1.57562]
[1779814960982,38.4,76477.89,0.0,-0.9792,4e-05,1.58137]
[1779814966019,38.4,76477.62,0.0,-0.97921,4e-05,1.58065]
[1779814967026,38.4,76479.55,0.0,-0.97913,4e-05,1.58582]
[1779814968034,38.4,76483.33,0.0,-0.97898,4e-05,1.59598]
[1779814972061,38.4,76487.86,0.0,-0.97879,4e-05,1.60823]
[1779814974076,38.4,76490.58,0.0,-0.97867,4e-05,1.61561]
[1779814976090,38.4,76493.01,0.0,-0.97857,4e-05,1.62223]
[1779814979111,38.4,76490.61,0.0,-0.97867,4e-05,1.61569]
[1779814980118,38.4,76487.51,0.0,-0.9788,4e-05,1.60728]
[1779814983139,38.4,76490.09,0.0,-0.97869,4e-05,1.61428]
[1779814985153,38.4,76492.26,0.0,-0.9786,4e-05,1.62019]
[1779814988174,38.4,76494.34,0.0,-0.97851,4e-05,1.62586]
[1779814993208,38.4,76494.76,0.0,-0.97849,4e-05,1.62701]
[1779814996229,38.4,76496.92,0.0,-0.9784,4e-05,1.63293]
[1779814997237,38.4,76500.19,0.0,-0.97826,4e-05,1.64191]
[1779814999511,38.4,76501.44,0.0,-0.97821,4e-05,1.64536]
[1779815000258,38.4,76505.84,0.0,-0.97802,4e-05,1.65753]
[1779815002272,38.4,76507.84,0.0,-0.97793,4e-05,1.66308]
[1779815002908,38.4,76507.84,0.0,-0.97793,4e-05,1.66308]
[1779815003025,38.4,76507.84,0.0,-0.97793,4e-05,1.66308]
[1779815003279,38.4,76512.13,0.0,-0.97775,4e-05,1.67504]
[1779815005293,38.4,76514.69,0.0,-0.97764,4e-05,1.6822]
[1779815009321,38.4,76518.02,0.0,-0.97749,4e-05,1.69156]
[1779815010328,38.4,76520.32,0.0,-0.97739,4e-05,1.69804]
[1779815011335,38.4,76520.01,0.0,-0.97746,4e-05,1.6924]
[1779815014356,38.4,76525.46,0.0,-0.97722,4e-05,1.70781]
[1779815018182,38.4,76526.95,0.0,-0.97715,4e-05,1.71204]
[1779815023419,38.4,76527.59,0.0,-0.97712,4e-05,1.71386]
[1779815025433,38.4,76536.1,0.0,-0.97674,5e-05,1.73819]
[1779815027647,38.4,76536.93,0.0,-0.9767,5e-05,1.74058]
[1779815027717,38.4,76536.93,0.0,-0.9767,5e-05,1.74058]
[1779815027749,38.4,76537.74,0.0,-0.97667,5e-05,1.74291]
[1779815029466,38.4,76541.23,0.0,-0.97651,5e-05,1.75299]
[1779815034501,38.4,76540.08,0.0,-0.97656,5e-05,1.74966]
[1779815035507,38.4,76528.34,0.0,-0.97709,4e-05,1.71599]
[1779815037530,38.4,76531.85,0.0,-0.97693,5e-05,1.72601]
[1779815039544,38.4,76537.31,0.0,-0.97669,5e-05,1.74167]
[1779815043572,38.4,76540.15,0.0,-0.97656,5e-05,1.74986]
[1779815044579,38.4,76537.91,0.0,-0.97666,5e-05,1.7434]
[1779815049614,38.4,76539.23,0.0,-0.9766,5e-05,1.74721]
[1779815054649,38.4,76536.0,0.0,-0.97675,5e-05,1.73791]
[1779815056663,38.4,76545.7,0.0,-0.9763,5e-05,1.76595]
[1779815057670,38.4,76544.44,0.0,-0.97636,5e-05,1.76229]
[1779815058981,38.4,76545.27,0.0,-0.97632,5e-05,1.7647]
[1779815060692,38.4,76550.36,0.0,-0.97609,5e-05,1.77954]
[1779815061505,38.4,76550.36,0.0,-0.97609,5e-05,1.77954]
[1779815061719,38.4,76550.36,0.0,-0.97609,5e-05,1.77954]
[1779815061820,38.4,76550.42,0.0,-0.97608,5e-05,1.77972]
[1779815067740,38.4,76547.66,0.0,-0.97621,5e-05,1.77166]
[1779815068748,38.4,76544.05,0.0,-0.97638,5e-05,1.76116]
[1779815069759,38.4,76535.13,0.0,-0.97679,5e-05,1.73541]
[1779815070973,38.4,76535.7,0.0,-0.97676,5e-05,1.73704]
[1779815071780,38.4,76535.05,0.0,-0.97685,5e-05,1.73034]
[1779815072783,38.4,76531.99,0.0,-0.97699,4e-05,1.72159]
[1779815074714,38.4,76532.59,0.0,-0.97696,4e-05,1.7233]
[1779815074798,38.4,76532.9,0.0,-0.97695,5e-05,1.72419]
[1779815074970,38.4,76532.9,0.0,-0.97695,5e-05,1.72419]
[1779815080840,38.4,76532.46,0.0,-0.97697,4e-05,1.72293]
[1779815087889,38.4,76527.85,0.0,-0.97717,4e-05,1.7098]
[1779815091918,38.4,76525.78,0.0,-0.97727,4e-05,1.70392]
[1779815092925,38.4,76517.65,0.0,-0.97763,4e-05,1.68101]
[1779815093932,38.4,76516.48,0.0,-0.97768,4e-05,1.67773]
[1779815094939,38.4,76514.63,0.0,-0.97776,4e-05,1.67255]
[1779815095945,38.4,76508.96,0.0,-0.978,4e-05,1.65677]
[1779815099974,38.4,76501.47,0.0,-0.97833,4e-05,1.63608]
[1779815105009,38.4,76499.68,0.0,-0.9784,4e-05,1.63117]
[1779815107023,38.4,76496.37,0.0,-0.97854,4e-05,1.62211]
[1779815112058,38.4,76496.83,0.0,-0.97852,4e-05,1.62337]
[1779815115079,38.4,76494.94,0.0,-0.9786,4e-05,1.61821]
[1779815119108,38.4,76492.2,0.0,-0.97872,4e-05,1.61076]
[1779815124143,38.4,76491.09,0.0,-0.97877,4e-05,1.60774]
[1779815128171,38.4,76480.52,0.0,-0.97921,4e-05,1.57926]
[1779815129178,38.4,76472.84,0.0,-0.97952,4e-05,1.55881]
[1779815130185,38.4,76464.99,0.0,-0.97984,4e-05,1.53812]
[1779815131192,38.4,76463.45,0.0,-0.97996,4e-05,1.52959]
[1779815136227,38.4,76463.94,0.0,-0.97994,4e-05,1.53087]
[1779815138241,38.4,76460.62,0.0,-0.98007,4e-05,1.52221]
[1779815141262,38.4,76454.51,0.0,-0.98031,4e-05,1.50636]
[1779815142269,38.4,76452.68,0.0,-0.98039,4e-05,1.50164]
[1779815146297,38.4,76449.16,0.0,-0.98052,4e-05,1.49259]
[1779815151332,38.4,76447.86,0.0,-0.98057,4e-05,1.48926]
[1779815154353,38.4,76445.85,0.0,-0.98065,4e-05,1.48412]
[1779815155360,38.4,76435.25,0.0,-0.98106,4e-05,1.45724]
[1779815156367,38.4,76434.26,0.0,-0.9811,4e-05,1.45474]
[1779815157373,38.4,76431.7,0.0,-0.9812,4e-05,1.44832]
[1779815158381,38.4,76428.05,0.0,-0.98133,4e-05,1.43919]
[1779815163416,38.4,76427.04,0.0,-0.98137,4e-05,1.43667]
[1779815164423,38.4,76421.24,0.0,-0.98159,4e-05,1.42228]
[1779815167444,38.4,76419.07,0.0,-0.98167,4e-05,1.41692]
[1779815172479,38.4,76418.49,0.0,-0.98169,4e-05,1.41549]
[1779815177514,38.4,76417.96,0.0,-0.98171,4e-05,1.41419]
[1779815182551,38.4,76416.61,0.0,-0.98176,4e-05,1.41087]
[1779815183558,38.4,76408.72,0.0,-0.98205,4e-05,1.39158]
[1779815184565,38.4,76406.55,0.0,-0.98213,4e-05,1.38631]
[1779815189600,38.4,76405.73,0.0,-0.98216,4e-05,1.38433]
[1779815190607,38.4,76399.43,0.0,-0.98239,4e-05,1.36914]
[1779815191619,38.4,76391.57,0.0,-0.98272,4e-05,1.34622]
[1779815192625,38.4,76377.42,0.0,-0.98321,3e-05,1.31299]
[1779815193633,38.4,76372.89,0.0,-0.98337,3e-05,1.30249]
[1779815194640,38.4,76377.73,0.0,-0.9832,3e-05,1.31371]
[1779815195647,38.4,76375.0,0.0,-0.9833,3e-05,1.30737]
[1779815196653,38.4,76372.74,0.0,-0.98337,3e-05,1.30214]
[1779815198668,38.4,76381.71,0.0,-0.98307,3e-05,1.323]
[1779815199675,38.4,76390.51,0.0,-0.98276,4e-05,1.34371]
[1779815200683,38.4,76390.09,0.0,-0.98277,4e-05,1.34271]
[1779815201689,38.4,76389.85,0.0,-0.98278,4e-05,1.34214]
[1779815206724,38.4,76389.58,0.0,-0.98279,4e-05,1.34151]
[1779815211760,38.4,76403.05,0.0,-0.98231,4e-05,1.37365]
[1779815212767,38.4,76407.23,0.0,-0.98216,4e-05,1.38374]
[1779815213774,38.4,76407.45,0.0,-0.98215,4e-05,1.38427]
[1779815214781,38.4,76409.83,0.0,-0.98206,4e-05,1.39005]
[1779815218809,38.4,76414.42,0.0,-0.9819,4e-05,1.40124]
[1779815221830,38.4,76421.92,0.0,-0.98162,4e-05,1.41967]
[1779815225858,38.4,76419.73,0.0,-0.9817,4e-05,1.41427]
[1779815230893,38.4,76420.87,0.0,-0.98166,4e-05,1.41708]
[1779815235928,38.4,76417.65,0.0,-0.98178,4e-05,1.40915]
[1779815240962,38.4,76418.67,0.0,-0.98174,4e-05,1.41166]
[1779815242977,38.4,76416.79,0.0,-0.98181,4e-05,1.40704]
[1779815248014,38.4,76417.54,0.0,-0.98178,4e-05,1.40888]
[1779815251033,38.4,76417.31,0.0,-0.98184,4e-05,1.40405]
[1779815252040,38.4,76409.91,0.0,-0.98211,4e-05,1.38601]
[1779815253046,38.4,76406.37,0.0,-0.98224,4e-05,1.37745]
[1779815254054,38.4,76404.5,0.0,-0.98231,4e-05,1.37294]
[1779815260187,38.4,76398.63,0.0,-0.98252,4e-05,1.35886]
[1779815264112,38.4,76397.61,0.0,-0.98256,4e-05,1.35642]
[1779815264130,38.4,76413.84,0.0,-0.98197,4e-05,1.39557]
[1779815265135,38.4,76415.12,0.0,-0.98192,4e-05,1.3987]
[1779815266142,38.4,76406.1,0.0,-0.98225,4e-05,1.3768]
[1779815267383,38.4,76406.1,0.0,-0.98225,4e-05,1.3768]
[1779815267470,38.4,76399.69,0.0,-0.98248,4e-05,1.36139]
[1779815269166,38.4,76396.95,0.0,-0.98258,4e-05,1.35485]
[1779815274201,38.4,76395.96,0.0,-0.98261,4e-05,1.35249]
[1779815279236,38.4,76397.23,0.0,-0.98257,4e-05,1.35552]
[1779815280243,38.4,76401.8,0.0,-0.98241,4e-05,1.36645]
[1779815281251,38.4,76404.7,0.0,-0.9823,4e-05,1.37342]
[1779815282755,38.4,76404.7,0.0,-0.9823,4e-05,1.37342]
[1779815282970,38.4,76404.7,0.0,-0.9823,4e-05,1.37342]
[1779815283068,38.4,76403.79,0.0,-0.98233,4e-05,1.37123]
[1779815288303,38.4,76400.68,0.0,-0.98245,4e-05,1.36376]
[1779815293337,38.4,76400.78,0.0,-0.98244,4e-05,1.364]
[1779815297366,38.4,76405.34,0.0,-0.98228,4e-05,1.37496]
[1779815298921,38.4,76405.34,0.0,-0.98228,4e-05,1.37496]
[1779815298967,38.4,76405.34,0.0,-0.98228,4e-05,1.37496]
[1779815299023,38.4,76414.6,0.0,-0.98194,4e-05,1.39743]
[1779815304415,38.4,76414.74,0.0,-0.98194,4e-05,1.39777]
[1779815307436,38.4,76416.7,0.0,-0.98186,4e-05,1.40256]
[1779815311464,38.4,76417.46,0.0,-0.98189,4e-05,1.40016]
[1779815314485,38.4,76419.48,0.0,-0.98181,4e-05,1.40511]
[1779815319520,38.4,76420.29,0.0,-0.98178,4e-05,1.40709]
[1779815321533,38.4,76422.02,0.0,-0.98172,4e-05,1.41135]
[1779815323548,38.4,76419.23,0.0,-0.98182,4e-05,1.40449]
[1779815327576,38.4,76429.92,0.0,-0.98142,4e-05,1.43089]
[1779815328583,38.4,76429.37,0.0,-0.98145,4e-05,1.42952]
[1779815333617,38.4,76429.62,0.0,-0.98144,4e-05,1.43014]
[1779815335631,38.4,76431.8,0.0,-0.98135,4e-05,1.43557]
[1779815340668,38.4,76431.28,0.0,-0.98137,4e-05,1.43427]
[1779815342681,38.4,76428.5,0.0,-0.98148,4e-05,1.42736]
[1779815344695,38.4,76426.66,0.0,-0.98155,4e-05,1.4228]
[1779815349731,38.4,76427.36,0.0,-0.98152,4e-05,1.42453]
[1779815350737,38.4,76429.54,0.0,-0.98144,4e-05,1.42994]
[1779815354765,38.4,76427.35,0.0,-0.98152,4e-05,1.42451]
[1779815355774,38.4,76429.6,0.0,-0.98144,4e-05,1.43009]
[1779815356781,38.4,76432.47,0.0,-0.98133,4e-05,1.43724]
[1779815361816,38.4,76431.85,0.0,-0.98135,4e-05,1.43569]
[1779815362823,38.4,76435.27,0.0,-0.98122,4e-05,1.44424]
[1779815364837,38.4,76441.93,0.0,-0.98097,4e-05,1.46099]
[1779815369872,38.4,76441.78,0.0,-0.98097,4e-05,1.46061]
[1779815371886,38.4,76442.42,0.0,-0.981,4e-05,1.45786]
[1779815373901,38.4,76449.44,0.0,-0.98073,4e-05,1.47566]
[1779815374908,38.4,76451.5,0.0,-0.98065,4e-05,1.48091]
[1779815376922,38.4,76451.37,0.0,-0.98066,4e-05,1.48058]
[1779815381957,38.4,76451.42,0.0,-0.98066,4e-05,1.4807]
[1779815383971,38.4,76453.45,0.0,-0.98058,4e-05,1.4859]
[1779815389006,38.4,76450.39,0.0,-0.9807,4e-05,1.47808]
[1779815390013,38.4,76452.74,0.0,-0.9806,4e-05,1.48408]
[1779815393034,38.4,76459.74,0.0,-0.98033,4e-05,1.50207]
[1779815394041,38.4,76467.0,0.0,-0.98004,4e-05,1.5209]
[1779815395055,38.4,76459.47,0.0,-0.98034,4e-05,1.50137]
[1779815396062,38.4,76459.4,0.0,-0.98034,4e-05,1.50119]
[1779815399083,38.4,76462.5,0.0,-0.98022,4e-05,1.50921]
[1779815404119,38.4,76462.81,0.0,-0.98021,4e-05,1.51001]
[1779815409153,38.4,76463.11,0.0,-0.9802,4e-05,1.51079]
[1779815410160,38.4,76460.38,0.0,-0.9803,4e-05,1.50372]
[1779815417209,38.4,76458.29,0.0,-0.98039,4e-05,1.49833]
[1779815420230,38.4,76456.46,0.0,-0.98046,4e-05,1.49362]
[1779815425265,38.4,76456.01,0.0,-0.98048,4e-05,1.49246]
[1779815427279,38.4,76447.23,0.0,-0.98082,4e-05,1.47003]
[1779815430300,38.4,76444.34,0.0,-0.98093,4e-05,1.46271]
[1779815434329,38.4,76439.97,0.0,-0.98115,4e-05,1.44733]
[1779815437350,38.4,76436.64,0.0,-0.98128,4e-05,1.43899]
[1779815439364,38.4,76446.19,0.0,-0.98091,4e-05,1.46301]
[1779815441378,38.4,76445.25,0.0,-0.98095,4e-05,1.46063]
[1779815444399,38.4,76452.15,0.0,-0.98068,4e-05,1.47815]
[1779815446413,38.4,76456.24,0.0,-0.98052,4e-05,1.48862]
[1779815447420,38.4,76454.3,0.0,-0.9806,4e-05,1.48365]
[1779815452474,38.4,76454.73,0.0,-0.98058,4e-05,1.48475]
[1779815458516,38.4,76455.06,0.0,-0.98057,4e-05,1.48559]
[1779815461537,38.4,76462.72,0.0,-0.98027,4e-05,1.50531]
[1779815463550,38.4,76464.45,0.0,-0.9802,4e-05,1.50979]
[1779815464558,38.4,76460.05,0.0,-0.98037,4e-05,1.49841]
[1779815465568,38.4,76462.69,0.0,-0.98027,4e-05,1.50523]
[1779815467583,38.4,76465.26,0.0,-0.98017,4e-05,1.51189]
[1779815472618,38.4,76465.25,0.0,-0.98017,4e-05,1.51186]
[1779815476647,38.4,76467.52,0.0,-0.98008,4e-05,1.51777]
[1779815480676,38.4,76465.47,0.0,-0.98016,4e-05,1.51244]
[1779815485711,38.4,76458.03,0.0,-0.98045,4e-05,1.49321]
[1779815489739,38.4,76453.69,0.0,-0.98062,4e-05,1.48209]
[1779815491753,38.4,76453.64,0.0,-0.98068,4e-05,1.47754]
[1779815499809,38.4,76448.23,0.0,-0.98089,4e-05,1.46379]
[1779815500816,38.4,76445.52,0.0,-0.98099,4e-05,1.45693]
[1779815503837,38.4,76443.53,0.0,-0.98107,4e-05,1.45191]
[1779815508872,38.4,76444.45,0.0,-0.98103,4e-05,1.45423]
[1779815512900,38.4,76441.04,0.0,-0.98117,4e-05,1.44566]
[1779815513907,38.4,76437.6,0.0,-0.9813,4e-05,1.43704]
[1779815518942,38.4,76437.48,0.0,-0.9813,4e-05,1.43674]
[1779815520956,38.4,76435.33,0.0,-0.98138,4e-05,1.43138]
[1779815521964,38.4,76429.68,0.0,-0.98159,4e-05,1.41736]
[1779815522971,38.4,76424.36,0.0,-0.98179,4e-05,1.40426]
[1779815523978,38.4,76426.64,0.0,-0.98171,4e-05,1.40986]
[1779815529015,38.4,76425.94,0.0,-0.98173,4e-05,1.40814]
[1779815532036,38.4,76423.0,0.0,-0.98184,4e-05,1.40093]
[1779815534050,38.4,76424.96,0.0,-0.98177,4e-05,1.40573]
[1779815537071,38.4,76422.58,0.0,-0.98186,4e-05,1.3999]
[1779815538078,38.4,76415.25,0.0,-0.98213,4e-05,1.38204]
[1779815540092,38.4,76414.71,0.0,-0.98215,4e-05,1.38073]
[1779815543113,38.4,76412.81,0.0,-0.98222,4e-05,1.37613]
[1779815546134,38.4,76415.02,0.0,-0.98214,4e-05,1.38148]
[1779815551169,38.4,76414.19,0.0,-0.98222,4e-05,1.37524]
[1779815557211,38.4,76413.46,0.0,-0.98224,4e-05,1.37348]
[1779815562246,38.4,76413.67,0.0,-0.98224,4e-05,1.37399]
[1779815567281,38.4,76412.64,0.0,-0.98227,4e-05,1.3715]
[1779815568288,38.4,76409.09,0.0,-0.9824,4e-05,1.36296]
[1779815569295,38.4,76397.09,0.0,-0.98283,4e-05,1.3344]
[1779815570302,38.4,76395.53,0.0,-0.98289,4e-05,1.33072]
[1779815575337,38.4,76395.84,0.0,-0.98287,4e-05,1.33145]
[1779815579365,38.4,76401.1,0.0,-0.98269,4e-05,1.34389]
[1779815581379,38.4,76403.04,0.0,-0.98262,4e-05,1.34851]
[1779815586415,38.4,76402.0,0.0,-0.98266,4e-05,1.34603]
[1779815591448,38.4,76400.57,0.0,-0.98271,4e-05,1.34264]
[1779815594470,38.4,76402.83,0.0,-0.98263,4e-05,1.34801]
[1779815599506,38.4,76408.54,0.0,-0.98242,4e-05,1.36164]
[1779815600513,38.4,76404.34,0.0,-0.98257,4e-05,1.3516]
[1779815602528,38.4,76406.37,0.0,-0.9825,4e-05,1.35645]
[1779815603535,38.4,76408.97,0.0,-0.98241,4e-05,1.36268]
[1779815607563,38.4,76411.35,0.0,-0.98232,4e-05,1.36839]
[1779815611591,38.4,76411.97,0.0,-0.98235,4e-05,1.36567]
[1779815616626,38.4,76410.93,0.0,-0.98239,4e-05,1.36318]
[1779815621662,38.4,76413.82,0.0,-0.98228,4e-05,1.37013]
[1779815626697,38.4,76413.0,0.0,-0.98231,4e-05,1.36815]
[1779815632739,38.4,76413.99,0.0,-0.98228,4e-05,1.37054]
[1779815635760,38.4,76418.21,0.0,-0.98212,4e-05,1.38074]
[1779815640795,38.4,76418.02,0.0,-0.98213,4e-05,1.38028]
[1779815645830,38.4,76417.56,0.0,-0.98215,4e-05,1.37916]
[1779815651872,38.4,76422.31,0.0,-0.98197,4e-05,1.39071]
[1779815652879,38.4,76424.11,0.0,-0.98191,4e-05,1.3951]
[1779815657913,38.4,76425.2,0.0,-0.98187,4e-05,1.39777]
[1779815662949,38.4,76425.5,0.0,-0.98186,4e-05,1.3985]
[1779815667986,38.4,76424.1,0.0,-0.98191,4e-05,1.39508]
[1779815673021,38.4,76423.48,0.0,-0.98198,4e-05,1.3893]
[1779815675036,38.4,76421.24,0.0,-0.98207,4e-05,1.38385]
[1779815680070,38.4,76419.5,0.0,-0.98213,4e-05,1.37963]
[1779815681077,38.4,76415.88,0.0,-0.98226,4e-05,1.37087]
[1779815682084,38.4,76398.35,0.0,-0.98289,4e-05,1.32909]
[1779815683091,38.4,76391.61,0.0,-0.98312,3e-05,1.31328]
[1779815687119,38.4,76391.23,0.0,-0.98314,3e-05,1.3124]
[1779815692154,38.4,76389.82,0.0,-0.98319,3e-05,1.30911]
[1779815696182,38.4,76392.81,0.0,-0.98308,3e-05,1.31609]
[1779815698402,38.4,76390.38,0.0,-0.98317,3e-05,1.31042]
[1779815701217,38.4,76392.88,0.0,-0.98308,3e-05,1.31625]
[1779815705245,38.4,76389.57,0.0,-0.9832,3e-05,1.30853]
[1779815706252,38.4,76386.98,0.0,-0.98328,3e-05,1.30251]
[1779815707258,38.4,76382.34,0.0,-0.98344,3e-05,1.29179]
[1779815711289,38.4,76369.03,0.0,-0.9839,3e-05,1.2614]
[1779815713303,38.4,76369.57,0.0,-0.98388,3e-05,1.26263]
[1779815716324,38.4,76366.53,0.0,-0.98398,3e-05,1.25576]
[1779815717331,38.4,76364.38,0.0,-0.98405,3e-05,1.25092]
[1779815722087,38.4,76365.15,0.0,-0.98402,3e-05,1.25265]
[1779815728407,38.4,76364.67,0.0,-0.98404,3e-05,1.25157]
[1779815731429,38.4,76364.71,0.0,-0.98409,3e-05,1.24768]
[1779815735458,38.4,76358.24,0.0,-0.9843,3e-05,1.23323]
[1779815736465,38.4,76355.65,0.0,-0.98439,3e-05,1.22748]
[1779815738762,38.4,76354.38,0.0,-0.98443,3e-05,1.22467]
[1779815738919,38.4,76354.38,0.0,-0.98443,3e-05,1.22467]
[1779815739486,38.4,76351.61,0.0,-0.98452,3e-05,1.21856]
[1779815743514,38.4,76349.06,0.0,-0.9846,3e-05,1.21295]
[1779815748549,38.4,76349.42,0.0,-0.98459,3e-05,1.21374]
[1779815754591,38.4,76349.21,0.0,-0.98459,3e-05,1.21328]
[1779815759626,38.4,76349.33,0.0,-0.98459,3e-05,1.21354]
[1779815764661,38.4,76348.83,0.0,-0.98461,3e-05,1.21245]
[1779815769696,38.4,76348.48,0.0,-0.98462,3e-05,1.21168]
[1779815771711,38.4,76353.76,0.0,-0.98445,3e-05,1.2233]
[1779815776746,38.4,76352.16,0.0,-0.9845,3e-05,1.21977]
[1779815777753,38.4,76346.42,0.0,-0.98468,3e-05,1.20717]
[1779815778759,38.4,76344.24,0.0,-0.98475,3e-05,1.20241]
[1779815783799,38.4,76351.33,0.0,-0.98453,3e-05,1.21794]
[1779815784807,38.4,76368.13,0.0,-0.98397,3e-05,1.25537]
[1779815785812,38.4,76368.19,0.0,-0.98397,3e-05,1.25551]
[1779815787827,38.4,76389.92,0.0,-0.98323,3e-05,1.30524]
[1779815788834,38.4,76391.04,0.0,-0.98319,3e-05,1.30785]
[1779815789840,38.4,76389.35,0.0,-0.98325,3e-05,1.30392]
[1779815791855,38.4,76389.88,0.0,-0.98329,3e-05,1.30105]
[1779815794876,38.4,76387.56,0.0,-0.98337,3e-05,1.29568]
[1779815795965,38.4,76387.56,0.0,-0.98337,3e-05,1.29568]
[1779815801925,38.4,76385.69,0.0,-0.98343,3e-05,1.29137]
[1779815802933,38.4,76379.73,0.0,-0.98363,3e-05,1.27768]
[1779815804877,38.4,76378.74,0.0,-0.98367,3e-05,1.27542]
[1779815804970,38.4,76378.74,0.0,-0.98367,3e-05,1.27542]
[1779815805070,38.4,76378.73,0.0,-0.98367,3e-05,1.2754]
[1779815806961,38.4,76368.68,0.0,-0.984,3e-05,1.25261]
[1779815807968,38.4,76363.95,0.0,-0.98416,3e-05,1.242]
[1779815808975,38.4,76358.23,0.0,-0.98435,3e-05,1.22926]
[1779815809983,38.4,76349.93,0.0,-0.98462,3e-05,1.21095]
[1779815810989,38.4,76347.33,0.0,-0.9847,3e-05,1.20526]
[1779815816129,38.4,76348.73,0.0,-0.98466,3e-05,1.20832]
[1779815820052,38.4,76351.01,0.0,-0.98458,3e-05,1.21332]
[1779815821464,38.4,76351.01,0.0,-0.98458,3e-05,1.21332]
[1779815827103,38.4,76350.86,0.0,-0.98459,3e-05,1.21299]
[1779815828117,38.4,76362.73,0.0,-0.9842,3e-05,1.23927]
[1779815829149,38.4,76362.73,0.0,-0.9842,3e-05,1.23927]
[1779815829222,38.4,76362.73,0.0,-0.9842,3e-05,1.23927]
[1779815829292,38.4,76359.03,0.0,-0.98432,3e-05,1.23103]
[1779815834169,38.4,76357.33,0.0,-0.98438,3e-05,1.22726]
[1779815835178,38.4,76355.68,0.0,-0.98443,3e-05,1.22361]
[1779815837192,38.4,76358.62,0.0,-0.98434,3e-05,1.23012]
[1779815842227,38.4,76357.88,0.0,-0.98436,3e-05,1.22848]
[1779815847262,38.4,76350.21,0.0,-0.98461,3e-05,1.21157]
[1779815848269,38.4,76348.1,0.0,-0.98468,3e-05,1.20694]
[1779815853304,38.4,76347.04,0.0,-0.98476,3e-05,1.20073]
[1779815857333,38.4,76342.01,0.0,-0.98492,3e-05,1.18981]
[1779815862368,38.4,76341.57,0.0,-0.98493,3e-05,1.18886]
[1779815866396,38.4,76334.08,0.0,-0.98517,3e-05,1.17275]
[1779815867048,38.4,76334.08,0.0,-0.98517,3e-05,1.17275]
[1779815867403,38.4,76316.93,0.0,-0.9857,3e-05,1.13651]
[1779815868372,38.4,76316.93,0.0,-0.9857,3e-05,1.13651]
[1779815868410,38.4,76312.71,0.0,-0.98582,3e-05,1.12773]
[1779815869417,38.4,76315.65,0.0,-0.98573,3e-05,1.13384]
[1779815871431,38.4,76318.28,0.0,-0.98566,3e-05,1.13933]
[1779815872873,38.4,76318.18,0.0,-0.98566,3e-05,1.13912]
[1779815873445,38.4,76311.96,0.0,-0.98585,3e-05,1.12617]
[1779815874452,38.4,76306.89,0.0,-0.986,3e-05,1.1157]
[1779815875995,38.4,76308.22,0.0,-0.98596,3e-05,1.11844]
[1779815876219,38.4,76308.22,0.0,-0.98596,3e-05,1.11844]
[1779815876466,38.4,76308.47,0.0,-0.98595,3e-05,1.11896]
[1779815881501,38.4,76307.99,0.0,-0.98596,3e-05,1.11797]
[1779815882508,38.4,76296.42,0.0,-0.98631,3e-05,1.09433]
[1779815883515,38.4,76290.98,0.0,-0.98646,3e-05,1.08335]
[1779815884522,38.4,76291.95,0.0,-0.98644,3e-05,1.08531]
[1779815885532,38.4,76298.92,0.0,-0.98623,3e-05,1.09941]
[1779815886536,38.4,76304.68,0.0,-0.98606,3e-05,1.11117]
[1779815887544,38.4,76313.45,0.0,-0.9858,3e-05,1.12926]
[1779815888551,38.4,76316.21,0.0,-0.98572,3e-05,1.13501]
[1779815889566,38.4,76323.32,0.0,-0.9855,3e-05,1.14991]
[1779815890568,38.4,76327.68,0.0,-0.98537,3e-05,1.15912]
[1779815895603,38.4,76327.6,0.0,-0.98537,3e-05,1.15895]
[1779815900637,38.4,76326.55,0.0,-0.9854,3e-05,1.15673]
[1779815901645,38.4,76324.59,0.0,-0.98546,3e-05,1.15259]
[1779815903659,38.4,76322.12,0.0,-0.98554,3e-05,1.14738]
[1779815905673,38.4,76315.98,0.0,-0.98572,3e-05,1.13453]
[1779815906694,38.4,76308.27,0.0,-0.98596,3e-05,1.11855]
[1779815907002,38.4,76308.27,0.0,-0.98596,3e-05,1.11855]
[1779815907698,38.4,76296.46,0.0,-0.9863,3e-05,1.09441]
[1779815908705,38.4,76295.88,0.0,-0.98632,3e-05,1.09324]
[1779815909712,38.4,76288.55,0.0,-0.98653,3e-05,1.07848]
[1779815910468,38.4,76288.55,0.0,-0.98653,3e-05,1.07848]
[1779815910834,38.4,76288.32,0.0,-0.98654,3e-05,1.07802]
[1779815910882,38.4,76288.32,0.0,-0.98654,3e-05,1.07802]
[1779815911725,38.4,76288.88,0.0,-0.98657,3e-05,1.07552]
[1779815915753,38.4,76282.62,0.0,-0.98675,3e-05,1.06306]
[1779815919782,38.4,76286.94,0.0,-0.98662,3e-05,1.07164]
[1779815922803,38.4,76271.42,0.0,-0.98706,3e-05,1.04106]
[1779815923810,38.4,76265.77,0.0,-0.98722,3e-05,1.0301]
[1779815925245,38.4,76265.77,0.0,-0.98722,3e-05,1.0301]
[1779815925317,38.4,76266.03,0.0,-0.98721,3e-05,1.0306]
[1779815926795,38.4,76266.87,0.0,-0.98719,3e-05,1.03222]
[1779815926831,38.4,76268.6,0.0,-0.98714,3e-05,1.03557]
[1779815928845,38.4,76271.33,0.0,-0.98706,3e-05,1.04088]
[1779815930859,38.4,76274.45,0.0,-0.98698,3e-05,1.04697]
[1779815931866,38.4,76280.86,0.0,-0.9868,3e-05,1.05958]
[1779815932872,38.4,76283.14,0.0,-0.98673,3e-05,1.06409]
[1779815934887,38.4,76288.93,0.0,-0.98657,3e-05,1.07562]
[1779815935894,38.4,76286.69,0.0,-0.98663,3e-05,1.07114]
[1779815938915,38.4,76280.52,0.0,-0.98681,3e-05,1.05891]
[1779815941935,38.4,76278.31,0.0,-0.98687,3e-05,1.05455]
[1779815943950,38.4,76268.84,0.0,-0.98713,3e-05,1.03604]
[1779815944957,38.4,76269.87,0.0,-0.9871,3e-05,1.03804]
[1779815945968,38.4,76272.81,0.0,-0.98702,3e-05,1.04377]
[1779815946972,38.4,76276.37,0.0,-0.98692,3e-05,1.05074]
[1779815947979,38.4,76279.8,0.0,-0.98683,3e-05,1.05748]
[1779815948986,38.4,76274.58,0.0,-0.98697,3e-05,1.04723]
[1779815949994,38.4,76267.92,0.0,-0.98716,3e-05,1.03426]
[1779815951001,38.4,76266.31,0.0,-0.9872,3e-05,1.03114]
[1779815953015,38.4,76262.24,0.0,-0.98731,3e-05,1.02329]
[1779815954022,38.4,76260.16,0.0,-0.98737,3e-05,1.0193]
[1779815959066,38.4,76257.49,0.0,-0.98744,3e-05,1.0142]
[1779815960073,38.4,76254.36,0.0,-0.98753,3e-05,1.00824]
[1779815961080,38.4,76249.93,0.0,-0.98765,3e-05,0.99986]
[1779815962474,38.4,76249.93,0.0,-0.98765,3e-05,0.99986]
[1779815962532,38.4,76245.85,0.0,-0.98776,3e-05,0.99218]
[1779815963094,38.4,76256.7,0.0,-0.98746,3e-05,1.01269]
[1779815964062,38.4,76256.7,0.0,-0.98746,3e-05,1.01269]
[1779815964539,38.4,76256.7,0.0,-0.98746,3e-05,1.01269]
[1779815964641,38.4,76260.57,0.0,-0.98736,3e-05,1.02009]
[1779815965121,38.4,76269.36,0.0,-0.98712,3e-05,1.03705]
[1779815966117,38.4,76284.55,0.0,-0.98669,3e-05,1.06689]
[1779815967124,38.4,76283.27,0.0,-0.98673,3e-05,1.06435]
[1779815967979,38.4,76283.27,0.0,-0.98673,3e-05,1.06435]
[1779815968221,38.4,76283.27,0.0,-0.98673,3e-05,1.06435]
[1779815968269,38.4,76282.59,0.0,-0.98675,3e-05,1.063]
[1779815971152,38.4,76282.89,0.0,-0.98678,3e-05,1.06]
[1779815973166,38.4,76273.79,0.0,-0.98704,3e-05,1.04213]
[1779815974165,38.4,76273.79,0.0,-0.98704,3e-05,1.04213]
[1779815974173,38.4,76271.8,0.0,-0.98709,3e-05,1.03825]
[1779815978201,38.4,76264.61,0.0,-0.98729,3e-05,1.02435]
[1779815979208,38.4,76262.78,0.0,-0.98734,3e-05,1.02083]
[1779815981224,38.4,76225.2,0.0,-0.98833,3e-05,0.95072]
[1779815982106,38.4,76225.2,0.0,-0.98833,3e-05,0.95072]
[1779815982231,38.4,76216.09,0.0,-0.98856,3e-05,0.93432]
[1779815983238,38.4,76217.57,0.0,-0.98853,3e-05,0.93697]
[1779815984777,38.4,76217.57,0.0,-0.98853,3e-05,0.93697]
[1779815985252,38.4,76219.27,0.0,-0.98848,3e-05,0.94002]
[1779815986259,38.4,76221.47,0.0,-0.98843,3e-05,0.94398]
[1779815989280,38.4,76226.23,0.0,-0.98831,3e-05,0.95259]
[1779815990472,38.4,76226.23,0.0,-0.98831,3e-05,0.95259]
[1779815993308,38.4,76229.19,0.0,-0.98823,3e-05,0.95798]
[1779815994315,38.4,76233.58,0.0,-0.98812,3e-05,0.96601]
[1779815996977,38.4,76234.74,0.0,-0.98809,3e-05,0.96814]
[1779815997233,38.4,76234.74,0.0,-0.98809,3e-05,0.96814]
[1779815997336,38.4,76234.35,0.0,-0.9881,3e-05,0.96743]
[1779816000357,38.4,76228.86,0.0,-0.98824,3e-05,0.95738]
[1779816001364,38.4,76222.95,0.0,-0.98839,3e-05,0.94665]
[1779816002371,38.4,76218.75,0.0,-0.9885,3e-05,0.93909]
[1779816003378,38.4,76215.83,0.0,-0.98857,3e-05,0.93386]
[1779816004385,38.4,76211.84,0.0,-0.98867,2e-05,0.92675]
[1779816004974,38.4,76211.84,0.0,-0.98867,2e-05,0.92675]
[1779816005099,38.4,76211.84,0.0,-0.98867,2e-05,0.92675]
[1779816005733,38.4,76211.84,0.0,-0.98867,2e-05,0.92675]
[1779816005783,38.4,76208.6,0.0,-0.98875,2e-05,0.92101]
[1779816007406,38.4,76206.79,0.0,-0.98879,2e-05,0.91782]
[1779816009420,38.4,76204.91,0.0,-0.98884,2e-05,0.91451]
[1779816009935,38.4,76204.91,0.0,-0.98884,2e-05,0.91451]
[1779816009971,38.4,76204.91,0.0,-0.98884,2e-05,0.91451]
[1779816010427,38.4,76205.33,0.0,-0.98883,2e-05,0.91525]
[1779816011434,38.4,76192.66,0.0,-0.98914,2e-05,0.89318]
[1779816012440,38.4,76199.93,0.0,-0.98896,2e-05,0.90579]
[1779816013448,38.4,76202.59,0.0,-0.9889,2e-05,0.91044]
[1779816014455,38.4,76200.44,0.0,-0.98895,2e-05,0.90668]
[1779816016469,38.4,76202.01,0.0,-0.98891,2e-05,0.90942]
[1779816018486,38.4,76196.15,0.0,-0.98905,2e-05,0.89922]
[1779816020504,38.4,76192.24,0.0,-0.98915,2e-05,0.89246]
[1779816025540,38.4,76192.81,0.0,-0.98913,2e-05,0.89344]
[1779816027555,38.4,76183.76,0.0,-0.98935,2e-05,0.87795]
[1779816028571,38.4,76177.36,0.0,-0.9895,2e-05,0.86712]
[1779816029832,38.4,76177.36,0.0,-0.9895,2e-05,0.86712]
[1779816029839,38.4,76168.13,0.0,-0.98971,2e-05,0.85169]
[1779816031736,38.4,76168.34,0.0,-0.9897,2e-05,0.85204]
[1779816031838,38.4,76167.24,0.0,-0.98977,2e-05,0.84713]
[1779816032000,38.4,76167.24,0.0,-0.98977,2e-05,0.84713]
[1779816032558,38.4,76167.24,0.0,-0.98977,2e-05,0.84713]
[1779816032598,38.4,76170.57,0.0,-0.98969,2e-05,0.85264]
[1779816033605,38.4,76178.53,0.0,-0.98951,2e-05,0.86595]
[1779816035619,38.4,76174.2,0.0,-0.98961,2e-05,0.85869]
[1779816036626,38.4,76164.62,0.0,-0.98982,2e-05,0.84281]
[1779816037633,38.4,76162.24,0.0,-0.98988,2e-05,0.8389]
[1779816038640,38.4,76158.6,0.0,-0.98996,2e-05,0.83294]
[1779816040671,38.4,76147.43,0.0,-0.99021,2e-05,0.8149]
[1779816041698,38.4,76147.43,0.0,-0.99021,2e-05,0.8149]
[1779816041723,38.4,76144.26,0.0,-0.99028,2e-05,0.80983]
[1779816042676,38.4,76141.48,0.0,-0.99034,2e-05,0.80541]
[1779816043691,38.4,76134.0,0.0,-0.9905,2e-05,0.79362]
[1779816044605,38.4,76134.0,0.0,-0.9905,2e-05,0.79362]
[1779816044693,38.4,76131.02,0.0,-0.99056,2e-05,0.78896]
[1779816045700,38.4,76122.34,0.0,-0.99074,2e-05,0.77551]
[1779816046726,38.4,76122.34,0.0,-0.99074,2e-05,0.77551]
[1779816046746,38.4,76126.33,0.0,-0.99066,2e-05,0.78167]
[1779816047714,38.4,76131.56,0.0,-0.99055,2e-05,0.7898]
[1779816048720,38.4,76133.28,0.0,-0.99051,2e-05,0.79249]
[1779816049728,38.4,76126.09,0.0,-0.99066,2e-05,0.7813]
[1779816050735,38.4,76120.39,0.0,-0.99078,2e-05,0.77252]
[1779816052750,38.4,76116.68,0.0,-0.99086,2e-05,0.76685]
[1779816053487,38.4,76116.68,0.0,-0.99086,2e-05,0.76685]
[1779816054764,38.4,76114.71,0.0,-0.9909,2e-05,0.76385]
[1779816056778,38.4,76123.52,0.0,-0.99072,2e-05,0.77733]
[1779816057785,38.4,76123.06,0.0,-0.99073,2e-05,0.77662]
[1779816058731,38.4,76123.06,0.0,-0.99073,2e-05,0.77662]
[1779816058792,38.4,76124.27,0.0,-0.9907,2e-05,0.77849]
[1779816058970,38.4,76124.27,0.0,-0.9907,2e-05,0.77849]
[1779816059799,38.4,76131.66,0.0,-0.99055,2e-05,0.78996]
[1779816060806,38.4,76135.05,0.0,-0.99048,2e-05,0.79526]
[1779816061817,38.4,76136.75,0.0,-0.99044,2e-05,0.79794]
[1779816062825,38.4,76145.11,0.0,-0.99026,2e-05,0.81119]
[1779816063831,38.4,76152.01,0.0,-0.99011,2e-05,0.82226]
[1779816064838,38.4,76150.52,0.0,-0.99014,2e-05,0.81986]
[1779816065845,38.4,76152.81,0.0,-0.99009,2e-05,0.82355]
[1779816066731,38.4,76152.81,0.0,-0.99009,2e-05,0.82355]
[1779816068869,38.4,76139.99,0.0,-0.99037,2e-05,0.80305]
[1779816069876,38.4,76129.53,0.0,-0.99059,2e-05,0.78664]
[1779816070883,38.4,76120.58,0.0,-0.99078,2e-05,0.77281]
[1779816071891,38.4,76137.16,0.0,-0.99043,2e-05,0.79858]
[1779816072387,38.4,76137.16,0.0,-0.99043,2e-05,0.79858]
[1779816072898,38.4,76153.03,0.0,-0.99008,2e-05,0.8239]
[1779816073905,38.4,76157.58,0.0,-0.98998,2e-05,0.83128]
[1779816074912,38.4,76164.81,0.0,-0.98982,2e-05,0.84312]
[1779816075919,38.4,76167.59,0.0,-0.98976,2e-05,0.8477]
[1779816076409,38.4,76167.59,0.0,-0.98976,2e-05,0.8477]
[1779816076926,38.4,76169.23,0.0,-0.98972,2e-05,0.85042]
[1779816077935,38.4,76166.14,0.0,-0.98979,2e-05,0.84531]
[1779816079950,38.4,76161.39,0.0,-0.9899,2e-05,0.8375]
[1779816080955,38.4,76170.0,0.0,-0.9897,2e-05,0.8517]
[1779816082583,38.4,76170.0,0.0,-0.9897,2e-05,0.8517]
[1779816082586,38.4,76176.85,0.0,-0.98955,2e-05,0.86313]
[1779816082970,38.4,76173.11,0.0,-0.98963,2e-05,0.85687]
[1779816083976,38.4,76174.84,0.0,-0.98959,2e-05,0.85976]
[1779816085284,38.4,76174.84,0.0,-0.98959,2e-05,0.85976]
[1779816085470,38.4,76174.84,0.0,-0.98959,2e-05,0.85976]
[1779816085571,38.4,76176.45,0.0,-0.98955,2e-05,0.86246]
[1779816086744,38.4,76176.45,0.0,-0.98955,2e-05,0.86246]
[1779816086794,38.4,76179.83,0.0,-0.98948,2e-05,0.86814]
[1779816088514,38.4,76179.7,0.0,-0.98948,2e-05,0.86792]
[1779816088720,38.4,76179.7,0.0,-0.98948,2e-05,0.86792]
[1779816088794,38.4,76179.91,0.0,-0.98947,2e-05,0.86828]
[1779816089011,38.4,76176.83,0.0,-0.98955,2e-05,0.8631]
[1779816091026,38.4,76181.04,0.0,-0.98948,2e-05,0.86704]
[1779816093039,38.4,76177.63,0.0,-0.98956,2e-05,0.86131]
[1779816094054,38.4,76173.62,0.0,-0.98966,2e-05,0.85461]
[1779816095057,38.4,76162.42,0.0,-0.98991,2e-05,0.83613]
[1779816096064,38.4,76149.1,0.0,-0.99021,2e-05,0.81456]
[1779816097646,38.4,76147.51,0.0,-0.99024,2e-05,0.81202]
[1779816101099,38.4,76157.0,0.0,-0.99003,2e-05,0.8273]
[1779816102823,38.4,76157.0,0.0,-0.99003,2e-05,0.8273]
[1779816102968,38.4,76157.0,0.0,-0.99003,2e-05,0.8273]
[1779816102924,38.4,76159.57,0.0,-0.98997,2e-05,0.83147]
[1779816103113,38.4,76161.42,0.0,-0.98993,2e-05,0.83449]
[1779816104120,38.4,76158.95,0.0,-0.98999,2e-05,0.83046]
[1779816108150,38.4,76134.84,0.0,-0.99051,2e-05,0.79198]
[1779816109157,38.4,76133.51,0.0,-0.99054,2e-05,0.7899]
[1779816110165,38.4,76130.6,0.0,-0.9906,2e-05,0.78537]
[1779816112179,38.4,76134.88,0.0,-0.99051,2e-05,0.79204]
[1779816113187,38.4,76149.38,0.0,-0.9902,2e-05,0.81501]
[1779816114194,38.4,76165.66,0.0,-0.98984,2e-05,0.84144]
[1779816115201,38.4,76166.49,0.0,-0.98982,2e-05,0.84281]
[1779816116208,38.4,76168.13,0.0,-0.98978,2e-05,0.84551]
[1779816118222,38.4,76178.79,0.0,-0.98954,2e-05,0.86326]
[1779816119228,38.4,76180.68,0.0,-0.98949,2e-05,0.86643]
[1779816120236,38.4,76175.67,0.0,-0.98961,2e-05,0.85803]
[1779816121243,38.4,76171.48,0.0,-0.98971,2e-05,0.85105]
[1779816122249,38.4,76174.3,0.0,-0.98964,2e-05,0.85574]
[1779816127287,38.4,76173.66,0.0,-0.98966,2e-05,0.85468]
[1779816128294,38.4,76176.19,0.0,-0.9896,2e-05,0.8589]
[1779816130308,38.4,76178.14,0.0,-0.98955,2e-05,0.86217]
[1779816131315,38.4,76180.02,0.0,-0.98951,2e-05,0.86532]
[1779816136350,38.4,76183.7,0.0,-0.98942,2e-05,0.87153]
[1779816141385,38.4,76184.66,0.0,-0.9894,2e-05,0.87316]
[1779816143400,38.4,76170.59,0.0,-0.98973,2e-05,0.84958]
[1779816144407,38.4,76168.42,0.0,-0.98977,2e-05,0.84599]
[1779816145414,38.4,76161.48,0.0,-0.98993,2e-05,0.83459]
[1779816146422,38.4,76158.97,0.0,-0.98999,2e-05,0.8305]
[1779816148436,38.4,76161.65,0.0,-0.98993,2e-05,0.83487]
[1779816149443,38.4,76168.05,0.0,-0.98978,2e-05,0.84538]
[1779816154477,38.4,76167.01,0.0,-0.98984,2e-05,0.84058]
[1779816159514,38.4,76167.55,0.0,-0.98983,2e-05,0.84147]
[1779816161528,38.4,76175.15,0.0,-0.98966,2e-05,0.85405]
[1779816166564,38.4,76180.35,0.0,-0.98954,2e-05,0.86274]
[1779816167570,38.4,76185.22,0.0,-0.98942,2e-05,0.87095]
[1779816169584,38.4,76187.4,0.0,-0.98937,2e-05,0.87464]
[1779816170591,38.4,76188.83,0.0,-0.98934,2e-05,0.87707]
[1779816174619,38.4,76190.58,0.0,-0.9893,2e-05,0.88006]
[1779816176633,38.4,76184.85,0.0,-0.98943,2e-05,0.87032]
[1779816177641,38.4,76182.83,0.0,-0.98948,2e-05,0.86691]
[1779816179655,38.4,76186.03,0.0,-0.9894,2e-05,0.87232]
[1779816183683,38.4,76181.57,0.0,-0.98951,2e-05,0.86479]
[1779816184691,38.4,76178.41,0.0,-0.98958,2e-05,0.85949]
[1779816189726,38.4,76179.18,0.0,-0.98956,2e-05,0.86078]
[1779816190733,38.4,76180.99,0.0,-0.98952,2e-05,0.86382]
[1779816191740,38.4,76188.7,0.0,-0.98934,2e-05,0.87685]
[1779816193754,38.4,76181.66,0.0,-0.98951,2e-05,0.86494]
[1779816197782,38.4,76183.47,0.0,-0.98946,2e-05,0.86799]
[1779816199796,38.4,76185.19,0.0,-0.98942,2e-05,0.8709]
[1779816202818,38.4,76183.61,0.0,-0.98946,2e-05,0.86823]
[1779816203825,38.4,76180.36,0.0,-0.98954,2e-05,0.86276]
[1779816205842,38.4,76176.64,0.0,-0.98962,2e-05,0.85653]
[1779816210878,38.4,76176.9,0.0,-0.98962,2e-05,0.85697]
[1779816211885,38.4,76177.38,0.0,-0.98964,2e-05,0.85465]
[1779816214906,38.4,76174.12,0.0,-0.98972,2e-05,0.84923]
[1779816215913,38.4,76167.17,0.0,-0.98988,2e-05,0.83777]
[1779816216920,38.4,76163.92,0.0,-0.98995,2e-05,0.83245]
[1779816217927,38.4,76162.39,0.0,-0.98998,2e-05,0.82996]
[1779816219594,38.4,76162.52,0.0,-0.98998,2e-05,0.83017]
[1779816223609,38.4,76162.71,0.0,-0.98998,2e-05,0.83048]
[1779816223971,38.4,76160.77,0.0,-0.99002,2e-05,0.82733]
[1779816226992,38.4,76156.09,0.0,-0.99012,2e-05,0.81976]
[1779816227999,38.4,76150.66,0.0,-0.99024,2e-05,0.81105]
[1779816229006,38.4,76149.22,0.0,-0.99027,2e-05,0.80875]
[1779816230013,38.4,76144.81,0.0,-0.99037,2e-05,0.80174]
[1779816231020,38.4,76139.26,0.0,-0.99049,2e-05,0.793]
[1779816232028,38.4,76123.31,0.0,-0.99082,2e-05,0.7683]
[1779816233035,38.4,76112.05,0.0,-0.99105,2e-05,0.75125]
[1779816234042,38.4,76110.22,0.0,-0.99109,2e-05,0.7485]
[1779816236056,38.4,76112.25,0.0,-0.99105,2e-05,0.75155]
[1779816237719,38.4,76112.04,0.0,-0.99105,2e-05,0.75123]
[1779816238353,38.4,76112.1,0.0,-0.99105,2e-05,0.75132]
[1779816238469,38.4,76112.1,0.0,-0.99105,2e-05,0.75132]
[1779816239077,38.4,76111.83,0.0,-0.99106,2e-05,0.75092]
[1779816241090,38.4,76108.43,0.0,-0.99113,2e-05,0.74583]
[1779816244112,38.4,76113.85,0.0,-0.99102,2e-05,0.75395]
[1779816245119,38.4,76119.55,0.0,-0.9909,2e-05,0.76257]
[1779816246126,38.4,76121.56,0.0,-0.99086,2e-05,0.76563]
[1779816247134,38.4,76128.35,0.0,-0.99072,2e-05,0.77604]
[1779816248142,38.4,76125.17,0.0,-0.99079,2e-05,0.77115]
[1779816249149,38.4,76115.05,0.0,-0.99099,2e-05,0.75576]
[1779816250156,38.4,76112.48,0.0,-0.99105,2e-05,0.75189]
[1779816253177,38.4,76110.96,0.0,-0.99108,2e-05,0.74961]
[1779816255192,38.4,76113.59,0.0,-0.99102,2e-05,0.75356]
[1779816260227,38.4,76113.97,0.0,-0.99102,2e-05,0.75413]
[1779816261234,38.4,76119.42,0.0,-0.9909,2e-05,0.76237]
[1779816262241,38.4,76113.56,0.0,-0.99102,2e-05,0.75352]
[1779816264255,38.4,76111.86,0.0,-0.99106,2e-05,0.75096]
[1779816265262,38.4,76108.92,0.0,-0.99112,2e-05,0.74656]
[1779816271168,38.4,76109.41,0.0,-0.99111,2e-05,0.74729]
[1779816270316,38.4,76104.03,0.0,-0.99122,2e-05,0.73929]
[1779816271313,38.4,76071.95,0.0,-0.99187,2e-05,0.69032]
[1779816272320,38.4,76065.51,0.0,-0.99199,2e-05,0.68134]
[1779816273335,38.4,76067.64,0.0,-0.99195,2e-05,0.6843]
[1779816274290,38.4,76067.64,0.0,-0.99195,2e-05,0.6843]
[1779816275160,38.4,76067.64,0.0,-0.99195,2e-05,0.6843]
[1779816274351,38.4,76075.26,0.0,-0.9918,2e-05,0.69497]
[1779816275451,38.4,76075.26,0.0,-0.9918,2e-05,0.69497]
[1779816275458,38.4,76101.42,0.0,-0.9913,2e-05,0.73263]
[1779816276366,38.4,76097.73,0.0,-0.99137,2e-05,0.72722]
[1779816277367,38.4,76082.57,0.0,-0.99167,2e-05,0.70533]
[1779816278795,38.4,76082.57,0.0,-0.99167,2e-05,0.70533]
[1779816278898,38.4,76082.57,0.0,-0.99167,2e-05,0.70533]
[1779816278981,38.4,76082.01,0.0,-0.99168,2e-05,0.70453]
[1779816284978,38.4,76082.02,0.0,-0.99168,2e-05,0.70454]
[1779816284992,38.4,76080.34,0.0,-0.99171,2e-05,0.70215]
[1779816286430,38.4,76078.65,0.0,-0.99174,2e-05,0.69975]
[1779816287439,38.4,76090.57,0.0,-0.99151,2e-05,0.71681]
[1779816288444,38.4,76088.23,0.0,-0.99156,2e-05,0.71343]
[1779816290457,38.4,76085.08,0.0,-0.99162,2e-05,0.70891]
[1779816291466,38.4,76087.77,0.0,-0.99157,2e-05,0.71277]
[1779816292684,38.4,76087.77,0.0,-0.99157,2e-05,0.71277]
[1779816292718,38.4,76087.77,0.0,-0.99157,2e-05,0.71277]
[1779816292785,38.4,76086.27,0.0,-0.9916,2e-05,0.71062]
[1779816293789,38.4,76092.41,0.0,-0.99148,2e-05,0.71947]
[1779816294486,38.4,76093.9,0.0,-0.99145,2e-05,0.72163]
[1779816296500,38.4,76089.68,0.0,-0.99153,2e-05,0.71552]
[1779816300528,38.4,76091.64,0.0,-0.99149,2e-05,0.71836]
[1779816301535,38.4,76093.85,0.0,-0.99145,2e-05,0.72156]
[1779816302868,38.4,76093.85,0.0,-0.99145,2e-05,0.72156]
[1779816302971,38.4,76093.85,0.0,-0.99145,2e-05,0.72156]
[1779816303073,38.4,76093.7,0.0,-0.99145,2e-05,0.72134]
[1779816305563,38.4,76097.56,0.0,-0.99138,2e-05,0.72697]
[1779816306570,38.4,76096.28,0.0,-0.9914,2e-05,0.7251]
[1779816307577,38.4,76095.02,0.0,-0.99143,2e-05,0.72326]
[1779816309591,38.4,76091.26,0.0,-0.9915,2e-05,0.71781]
[1779816310599,38.4,76086.86,0.0,-0.99158,2e-05,0.71146]
[1779816311604,38.4,76081.72,0.0,-0.99168,2e-05,0.70411]
[1779816313647,38.4,76085.04,0.0,-0.99162,2e-05,0.70886]
[1779816314644,38.4,76081.35,0.0,-0.99169,2e-05,0.70359]
[1779816315653,38.4,76091.15,0.0,-0.9915,2e-05,0.71765]
[1779816316660,38.4,76089.1,0.0,-0.99154,2e-05,0.71469]
[1779816318674,38.4,76086.74,0.0,-0.99159,2e-05,0.71129]
[1779816323709,38.4,76088.74,0.0,-0.99155,2e-05,0.71417]
[1779816325723,38.4,76093.07,0.0,-0.99146,2e-05,0.72043]
[1779816330737,38.4,76092.26,0.0,-0.99148,2e-05,0.71925]
[1779816332772,38.4,76088.24,0.0,-0.99159,2e-05,0.7107]
[1779816335795,38.4,76086.83,0.0,-0.99162,2e-05,0.70868]
[1779816336800,38.4,76074.93,0.0,-0.99184,2e-05,0.69181]
[1779816337808,38.4,76066.99,0.0,-0.99199,2e-05,0.68073]
[1779816338817,38.4,76063.29,0.0,-0.99206,2e-05,0.67562]
[1779816339824,38.4,76058.1,0.0,-0.99215,2e-05,0.66851]
[1779816340831,38.4,76068.93,0.0,-0.99195,2e-05,0.68342]
[1779816341838,38.4,76070.72,0.0,-0.99192,2e-05,0.68592]
[1779816342845,38.4,76069.48,0.0,-0.99194,2e-05,0.68419]
[1779816343485,38.4,76069.48,0.0,-0.99194,2e-05,0.68419]
[1779816343717,38.4,76069.48,0.0,-0.99194,2e-05,0.68419]
[1779816343979,38.4,76069.36,0.0,-0.99195,2e-05,0.68402]
[1779816344780,38.4,76069.36,0.0,-0.99195,2e-05,0.68402]
[1779816344869,38.4,76063.24,0.0,-0.99206,2e-05,0.67555]
[1779816345875,38.4,76062.09,0.0,-0.99208,2e-05,0.67397]
[1779816346882,38.4,76066.33,0.0,-0.992,2e-05,0.67982]
[1779816347889,38.4,76064.15,0.0,-0.99204,2e-05,0.67681]
[1779816348459,38.4,76064.15,0.0,-0.99204,2e-05,0.67681]
[1779816348970,38.4,76064.15,0.0,-0.99204,2e-05,0.67681]
[1779816349072,38.4,76062.84,0.0,-0.99207,2e-05,0.675]
[1779816351918,38.4,76066.38,0.0,-0.992,2e-05,0.67989]
[1779816352925,38.4,76068.96,0.0,-0.99195,2e-05,0.68347]
[1779816353932,38.4,76067.18,0.0,-0.99199,2e-05,0.68099]
[1779816354939,38.4,76064.2,0.0,-0.99204,2e-05,0.67688]
[1779816356953,38.4,76069.36,0.0,-0.99195,2e-05,0.68402]
[1779816357960,38.4,76070.75,0.0,-0.99192,2e-05,0.68596]
[1779816358967,38.4,76068.43,0.0,-0.99196,2e-05,0.68273]
[1779816359974,38.4,76065.77,0.0,-0.99201,2e-05,0.67904]
[1779816360981,38.4,76068.13,0.0,-0.99197,2e-05,0.68231]
[1779816362001,38.4,76063.4,0.0,-0.99206,2e-05,0.67577]
[1779816362998,38.4,76073.27,0.0,-0.99187,2e-05,0.68948]
[1779816365544,38.4,76073.01,0.0,-0.99188,2e-05,0.68911]
[1779816365633,38.4,76073.01,0.0,-0.99188,2e-05,0.68911]
[1779816366020,38.4,76073.03,0.0,-0.99188,2e-05,0.68914]
[1779816371057,38.4,76072.12,0.0,-0.99189,2e-05,0.68787]
[1779816372118,38.4,76070.8,0.0,-0.99192,2e-05,0.68603]
[1779816373083,38.4,76043.83,0.0,-0.99241,2e-05,0.64926]
[1779816374081,38.4,76040.68,0.0,-0.99246,2e-05,0.64508]
[1779816375088,38.4,76035.64,0.0,-0.99255,2e-05,0.63842]
[1779816376095,38.4,76034.38,0.0,-0.99257,2e-05,0.63677]
[1779816377102,38.4,76035.4,0.0,-0.99255,2e-05,0.63811]
[1779816378115,38.4,76039.5,0.0,-0.99248,2e-05,0.64351]
[1779816379118,38.4,76043.71,0.0,-0.99241,2e-05,0.6491]
[1779816380125,38.4,76028.31,0.0,-0.99267,2e-05,0.62885]
[1779816381139,38.4,76002.56,0.0,-0.9931,2e-05,0.59617]
[1779816381396,38.4,76002.56,0.0,-0.9931,2e-05,0.59617]
[1779816382144,38.4,75997.44,0.0,-0.99318,2e-05,0.58984]
[1779816383152,38.4,75990.83,0.0,-0.99329,2e-05,0.58175]
[1779816384165,38.4,75985.21,0.0,-0.99338,2e-05,0.57495]
[1779816384585,38.4,75985.21,0.0,-0.99338,2e-05,0.57495]
[1779816385179,38.4,75973.84,0.0,-0.99355,2e-05,0.56139]
[1779816386195,38.4,75981.12,0.0,-0.99344,2e-05,0.57004]
[1779816387195,38.4,75981.75,0.0,-0.99343,2e-05,0.57079]
[1779816388202,38.4,75988.74,0.0,-0.99332,2e-05,0.57921]
[1779816389209,38.4,75989.99,0.0,-0.9933,2e-05,0.58073]
[1779816390791,38.4,75990.47,0.0,-0.9933,2e-05,0.58131]
[1779816391284,38.4,76012.03,0.0,-0.99298,2e-05,0.60556]
[1779816392274,38.4,76002.97,0.0,-0.99312,2e-05,0.59425]
[1779816393288,38.4,75994.49,0.0,-0.99326,2e-05,0.58383]
[1779816394298,38.4,75996.82,0.0,-0.99322,2e-05,0.58667]
[1779816394760,38.4,75996.82,0.0,-0.99322,2e-05,0.58667]
[1779816394797,38.4,75996.82,0.0,-0.99322,2e-05,0.58667]
[1779816395311,38.4,75997.95,0.0,-0.9932,2e-05,0.58806]
[1779816396317,38.4,76004.44,0.0,-0.9931,2e-05,0.59608]
[1779816396973,38.4,76004.44,0.0,-0.9931,2e-05,0.59608]
[1779816397324,38.4,76005.27,0.0,-0.99309,2e-05,0.59711]
[1779816398330,38.4,75996.97,0.0,-0.99322,2e-05,0.58686]
[1779816398888,38.4,75996.97,0.0,-0.99322,2e-05,0.58686]
[1779816398977,38.4,75996.97,0.0,-0.99322,2e-05,0.58686]
[1779816399338,38.4,75997.87,0.0,-0.9932,2e-05,0.58796]
[1779816400345,38.4,75999.53,0.0,-0.99318,2e-05,0.59]
[1779816402971,38.4,76000.44,0.0,-0.99316,2e-05,0.59113]
[1779816403366,38.4,75999.08,0.0,-0.99319,2e-05,0.58945]
[1779816404373,38.4,76003.84,0.0,-0.99311,2e-05,0.59533]
[1779816405380,38.4,75995.58,0.0,-0.99324,2e-05,0.58516]
[1779816406387,38.4,75991.97,0.0,-0.9933,2e-05,0.58076]
[1779816408401,38.4,76002.79,0.0,-0.99313,2e-05,0.59403]
[1779816409408,38.4,76012.73,0.0,-0.99296,2e-05,0.60645]
[1779816409516,38.4,76012.73,0.0,-0.99296,2e-05,0.60645]
[1779816409730,38.4,76012.73,0.0,-0.99296,2e-05,0.60645]
[1779816410415,38.4,76017.12,0.0,-0.99289,2e-05,0.612]
[1779816411424,38.4,76014.75,0.0,-0.99293,2e-05,0.60899]
[1779816412430,38.4,76016.57,0.0,-0.9929,2e-05,0.6113]
[1779816414444,38.4,76015.52,0.0,-0.99292,2e-05,0.60997]
[1779816415451,38.4,76017.36,0.0,-0.99289,2e-05,0.6123]
[1779816419014,38.4,76018.5,0.0,-0.99287,2e-05,0.61375]
[1779816419914,38.4,76021.38,0.0,-0.99282,2e-05,0.61742]
[1779816420969,38.4,76021.38,0.0,-0.99282,2e-05,0.61742]
[1779816421013,38.4,76027.84,0.0,-0.99271,2e-05,0.62573]
[1779816421497,38.4,76040.97,0.0,-0.99249,2e-05,0.6429]
[1779816423188,38.4,76040.97,0.0,-0.99249,2e-05,0.6429]
[1779816423247,38.4,76042.51,0.0,-0.99246,2e-05,0.64494]
[1779816423518,38.4,76039.86,0.0,-0.9925,2e-05,0.64143]
[1779816425531,38.4,76053.91,0.0,-0.99226,2e-05,0.6602]
[1779816427081,38.4,76062.53,0.0,-0.9921,2e-05,0.67193]
[1779816428553,38.4,76057.43,0.0,-0.99219,2e-05,0.66497]
[1779816429560,38.4,76052.93,0.0,-0.99227,2e-05,0.65887]
[1779816431034,38.4,76055.98,0.0,-0.99222,2e-05,0.663]
[1779816435480,38.4,76056.26,0.0,-0.99221,2e-05,0.66338]
[1779816435970,38.4,76056.26,0.0,-0.99221,2e-05,0.66338]
[1779816436037,38.4,76051.21,0.0,-0.9923,2e-05,0.65656]
[1779816436612,38.4,76053.1,0.0,-0.99227,2e-05,0.6591]
[1779816438742,38.4,76053.83,0.0,-0.99226,2e-05,0.66009]
[1779816438831,38.4,76060.61,0.0,-0.99214,2e-05,0.6693]
[1779816439633,38.4,76061.75,0.0,-0.99212,2e-05,0.67086]
[1779816443661,38.4,76059.65,0.0,-0.99215,2e-05,0.66799]
[1779816444668,38.4,76060.81,0.0,-0.99213,2e-05,0.66958]
[1779816447688,38.4,76062.43,0.0,-0.9921,2e-05,0.67179]
[1779816449703,38.4,76063.93,0.0,-0.99208,2e-05,0.67385]
[1779816452971,38.4,76062.6,0.0,-0.99213,2e-05,0.66939]
[1779816453063,38.4,76063.66,0.0,-0.99211,2e-05,0.67084]
[1779816455746,38.4,76067.65,0.0,-0.99204,2e-05,0.67632]
[1779816456969,38.4,76067.65,0.0,-0.99204,2e-05,0.67632]
[1779816457071,38.4,76065.61,0.0,-0.99208,2e-05,0.67352]
[1779816459775,38.4,76062.68,0.0,-0.99213,2e-05,0.6695]
[1779816464810,38.4,76061.97,0.0,-0.99214,2e-05,0.66853]
[1779816465817,38.4,76060.14,0.0,-0.99217,2e-05,0.66603]
[1779816467830,38.4,76057.06,0.0,-0.99223,2e-05,0.66185]
[1779816468838,38.4,76054.89,0.0,-0.99227,2e-05,0.65891]
[1779816470852,38.4,76052.61,0.0,-0.99231,2e-05,0.65584]
[1779816473874,38.4,76054.92,0.0,-0.99227,2e-05,0.65895]
[1779816475888,38.4,76037.49,0.0,-0.99257,2e-05,0.63577]
[1779816476895,38.4,76031.25,0.0,-0.99268,2e-05,0.62763]
[1779816477902,38.4,76030.15,0.0,-0.9927,2e-05,0.62621]
[1779816480923,38.4,76021.28,0.0,-0.99285,2e-05,0.61481]
[1779816481930,38.4,76016.82,0.0,-0.99292,2e-05,0.60915]
[1779816482937,38.4,76009.25,0.0,-0.99305,2e-05,0.59963]
[1779816484552,38.4,76009.29,0.0,-0.99305,2e-05,0.59968]
[1779816484952,38.4,76001.17,0.0,-0.99318,2e-05,0.58962]
[1779816486809,38.4,75999.71,0.0,-0.9932,2e-05,0.58782]
[1779816486967,38.4,75999.98,0.0,-0.9932,2e-05,0.58815]
[1779816488242,38.4,75999.98,0.0,-0.9932,2e-05,0.58815]
[1779816488469,38.4,75999.98,0.0,-0.9932,2e-05,0.58815]
[1779816488527,38.4,76002.05,0.0,-0.99316,2e-05,0.5907]
[1779816488723,38.4,76002.05,0.0,-0.99316,2e-05,0.5907]
[1779816488982,38.4,76011.4,0.0,-0.99301,2e-05,0.60232]
[1779816490996,38.4,76013.19,0.0,-0.99298,2e-05,0.60457]
[1779816492013,38.4,76030.84,0.0,-0.99269,2e-05,0.6271]
[1779816493009,38.4,76034.42,0.0,-0.99263,2e-05,0.63175]
[1779816494017,38.4,76035.4,0.0,-0.99261,2e-05,0.63303]
[1779816496031,38.4,76028.5,0.0,-0.99273,2e-05,0.62407]
[1779816497444,38.4,76023.04,0.0,-0.99282,2e-05,0.61706]
[1779816498045,38.4,76026.63,0.0,-0.99276,2e-05,0.62166]
[1779816499052,38.4,76030.7,0.0,-0.99269,2e-05,0.62692]
[1779816501066,38.4,76031.5,0.0,-0.99268,2e-05,0.62796]
[1779816502073,38.4,76022.47,0.0,-0.99283,2e-05,0.61633]
[1779816504087,38.4,76018.02,0.0,-0.9929,2e-05,0.61067]
[1779816505094,38.4,76015.67,0.0,-0.99294,2e-05,0.6077]
[1779816506101,38.4,76006.79,0.0,-0.99309,2e-05,0.59657]
[1779816507108,38.4,76007.19,0.0,-0.99308,2e-05,0.59707]
[1779816509122,38.4,76002.84,0.0,-0.99315,2e-05,0.59168]
[1779816511136,38.4,75988.91,0.0,-0.9934,2e-05,0.57232]
[1779816512143,38.4,75987.73,0.0,-0.99342,2e-05,0.5709]
[1779816513150,38.4,75990.68,0.0,-0.99337,2e-05,0.57445]
[1779816514170,38.4,75994.97,0.0,-0.9933,2e-05,0.57964]
[1779816516183,38.4,75995.79,0.0,-0.99329,2e-05,0.58064]
[1779816520211,38.4,75998.49,0.0,-0.99325,2e-05,0.58393]
[1779816521227,38.4,75990.95,0.0,-0.99337,2e-05,0.57478]
[1779816522234,38.4,76000.99,0.0,-0.99321,2e-05,0.58699]
[1779816523241,38.4,76003.07,0.0,-0.99318,2e-05,0.58955]
[1779816524867,38.4,76003.0,0.0,-0.99318,2e-05,0.58946]
[1779816525044,38.4,76003.0,0.0,-0.99318,2e-05,0.58946]
[1779816525255,38.4,76002.89,0.0,-0.99318,2e-05,0.58933]
[1779816527269,38.4,75995.27,0.0,-0.9933,2e-05,0.58]
[1779816528276,38.4,75989.66,0.0,-0.99339,2e-05,0.57322]
[1779816531297,38.4,76001.88,0.0,-0.99319,2e-05,0.58808]
[1779816532305,38.4,75993.67,0.0,-0.99332,2e-05,0.57806]
[1779816533312,38.4,75996.8,0.0,-0.99328,2e-05,0.58187]
[1779816533960,38.4,75996.8,0.0,-0.99328,2e-05,0.58187]
[1779816533973,38.4,75996.8,0.0,-0.99328,2e-05,0.58187]
[1779816534319,38.4,75999.35,0.0,-0.99323,2e-05,0.58498]
[1779816535326,38.4,76009.07,0.0,-0.99308,2e-05,0.59698]
[1779816536335,38.4,76011.58,0.0,-0.99304,2e-05,0.60011]
[1779816537341,38.4,76000.43,0.0,-0.99322,2e-05,0.5863]
[1779816538349,38.4,76001.56,0.0,-0.9932,2e-05,0.58769]
[1779816541370,38.4,75999.13,0.0,-0.99324,2e-05,0.58471]
[1779816542377,38.4,75990.37,0.0,-0.99338,2e-05,0.57408]
[1779816543384,38.4,75988.92,0.0,-0.9934,2e-05,0.57233]
[1779816545398,38.4,75983.69,0.0,-0.99348,2e-05,0.56608]
[1779816547414,38.4,75981.65,0.0,-0.99351,2e-05,0.56365]
[1779816549428,38.4,75986.47,0.0,-0.99344,2e-05,0.56939]
[1779816551442,38.4,75990.61,0.0,-0.99337,2e-05,0.57437]
[1779816553456,38.4,75994.08,0.0,-0.99332,2e-05,0.57856]
[1779816553848,38.4,75994.08,0.0,-0.99332,2e-05,0.57856]
[1779816553969,38.4,75994.08,0.0,-0.99332,2e-05,0.57856]
[1779816554463,38.4,75994.8,0.0,-0.99331,2e-05,0.57943]
[1779816555470,38.4,75996.78,0.0,-0.99328,2e-05,0.58184]
[1779816557484,38.4,75992.99,0.0,-0.99334,2e-05,0.57724]
[1779816559498,38.4,75990.81,0.0,-0.99337,2e-05,0.57461]
[1779816560506,38.4,75995.78,0.0,-0.99329,2e-05,0.58062]
[1779816563527,38.4,75989.92,0.0,-0.99338,2e-05,0.57353]
[1779816564533,38.4,75986.96,0.0,-0.99343,2e-05,0.56998]
[1779816566548,38.4,75982.5,0.0,-0.9935,2e-05,0.56466]
[1779816571583,38.4,75983.06,0.0,-0.99352,2e-05,0.56299]
[1779816573597,38.4,75987.1,0.0,-0.99345,2e-05,0.5678]
[1779816574604,38.4,75991.5,0.0,-0.99339,2e-05,0.57307]
[1779816575611,38.4,75997.09,0.0,-0.9933,2e-05,0.57983]
[1779816576618,38.4,75998.98,0.0,-0.99327,2e-05,0.58213]
[1779816577625,38.4,76001.76,0.0,-0.99322,2e-05,0.58553]
[1779816578632,38.4,76003.91,0.0,-0.99319,2e-05,0.58817]
[1779816580646,38.4,75995.1,0.0,-0.99333,2e-05,0.57742]
[1779816581656,38.4,75992.07,0.0,-0.99338,2e-05,0.57376]
[1779816583675,38.4,75985.46,0.0,-0.99348,2e-05,0.56584]
[1779816588711,38.4,75983.54,0.0,-0.99351,2e-05,0.56356]
[1779816592739,38.4,75981.67,0.0,-0.99354,2e-05,0.56134]
[1779816597774,38.4,75980.54,0.0,-0.99355,2e-05,0.56001]
[1779816599788,38.4,75978.7,0.0,-0.99358,2e-05,0.55784]
[1779816600799,38.4,75975.44,0.0,-0.99363,2e-05,0.55401]
[1779816601820,38.4,75973.1,0.0,-0.99367,2e-05,0.55128]
[1779816603663,38.4,75973.1,0.0,-0.99367,2e-05,0.55128]
[1779816603694,38.4,75919.01,0.0,-0.99444,1e-05,0.49119]
[1779816603838,38.4,75880.73,0.0,-0.99493,1e-05,0.45208]
[1779816604846,38.4,75877.44,0.0,-0.99497,1e-05,0.44884]
[1779816606464,38.4,75877.44,0.0,-0.99497,1e-05,0.44884]
[1779816606544,38.4,75870.02,0.0,-0.99506,1e-05,0.44162]
[1779816606863,38.4,75854.75,0.0,-0.99524,1e-05,0.42706]
[1779816608377,38.4,75854.75,0.0,-0.99524,1e-05,0.42706]
[1779816608398,38.4,75834.82,0.0,-0.99547,1e-05,0.40867]
[1779816608882,38.4,75814.0,0.0,-0.9957,1e-05,0.39018]
[1779816609886,38.4,75808.08,0.0,-0.99576,1e-05,0.38505]
[1779816610893,38.4,75801.7,0.0,-0.99583,1e-05,0.37959]
[1779816611908,38.4,75811.38,0.0,-0.99572,1e-05,0.3879]
[1779816612909,38.4,75814.29,0.0,-0.99569,1e-05,0.39043]
[1779816613915,38.4,75824.12,0.0,-0.99559,1e-05,0.39907]
[1779816615081,38.4,75824.12,0.0,-0.99559,1e-05,0.39907]
[1779816615156,38.4,75831.55,0.0,-0.9955,1e-05,0.40571]
[1779816615932,38.4,75829.32,0.0,-0.99553,1e-05,0.40371]
[1779816617632,38.4,75829.32,0.0,-0.99553,1e-05,0.40371]
[1779816617716,38.4,75810.17,0.0,-0.99574,1e-05,0.38685]
[1779816617954,38.4,75799.51,0.0,-0.99585,1e-05,0.37773]
[1779816618963,38.4,75816.09,0.0,-0.99567,1e-05,0.392]
[1779816619978,38.4,75833.34,0.0,-0.99548,1e-05,0.40733]
[1779816621161,38.4,75833.34,0.0,-0.99548,1e-05,0.40733]
[1779816621660,38.4,75833.34,0.0,-0.99548,1e-05,0.40733]
[1779816621751,38.4,75844.82,0.0,-0.99536,1e-05,0.41781]
[1779816621991,38.4,75873.4,0.0,-0.99502,1e-05,0.44489]
[1779816622997,38.4,75887.15,0.0,-0.99485,1e-05,0.45845]
[1779816624007,38.4,75911.75,0.0,-0.99453,1e-05,0.48356]
[1779816625138,38.4,75911.75,0.0,-0.99453,1e-05,0.48356]
[1779816625203,38.4,75940.27,0.0,-0.99414,1e-05,0.51412]
[1779816626020,38.4,75932.32,0.0,-0.99425,1e-05,0.50544]
[1779816627331,38.4,75932.32,0.0,-0.99425,1e-05,0.50544]
[1779816627823,38.4,75943.09,0.0,-0.9941,1e-05,0.51723]
[1779816628034,38.4,75951.39,0.0,-0.99399,1e-05,0.52646]
[1779816629041,38.4,75950.46,0.0,-0.994,1e-05,0.52542]
[1779816630048,38.4,75935.93,0.0,-0.9942,1e-05,0.50937]
[1779816631375,38.4,75936.9,0.0,-0.99422,1e-05,0.50826]
[1779816632063,38.4,75927.8,0.0,-0.99434,1e-05,0.49842]
[1779816633070,38.4,75917.72,0.0,-0.99448,1e-05,0.48772]
[1779816634081,38.4,75899.08,0.0,-0.99472,1e-05,0.46844]
[1779816635087,38.4,75897.03,0.0,-0.99475,1e-05,0.46636]
[1779816636121,38.4,75899.87,0.0,-0.99471,1e-05,0.46924]
[1779816637101,38.4,75895.61,0.0,-0.99476,1e-05,0.46492]
[1779816639115,38.4,75897.77,0.0,-0.99474,1e-05,0.46711]
[1779816640833,38.4,75891.31,0.0,-0.99482,1e-05,0.4606]
[1779816641132,38.4,75877.8,0.0,-0.99499,1e-05,0.44722]
[1779816642137,38.4,75876.19,0.0,-0.99501,1e-05,0.44565]
[1779816643828,38.4,75887.92,0.0,-0.99486,1e-05,0.45721]
[1779816645163,38.4,75890.34,0.0,-0.99483,1e-05,0.45962]
[1779816646170,38.4,75894.01,0.0,-0.99478,1e-05,0.46331]
[1779816647177,38.4,75912.08,0.0,-0.99455,1e-05,0.48182]
[1779816648184,38.4,75908.72,0.0,-0.9946,1e-05,0.47833]
[1779816649193,38.4,75900.34,0.0,-0.9947,1e-05,0.46972]
[1779816650096,38.4,75900.34,0.0,-0.9947,1e-05,0.46972]
[1779816650199,38.4,75890.16,0.0,-0.99483,1e-05,0.45944]
[1779816651210,38.4,75863.17,0.0,-0.99516,1e-05,0.4331]
[1779816652217,38.4,75857.04,0.0,-0.99523,1e-05,0.4273]
[1779816654015,38.4,75858.67,0.0,-0.99522,1e-05,0.42884]
[1779816654233,38.4,75862.8,0.0,-0.99517,1e-05,0.43275]
[1779816655249,38.4,75884.55,0.0,-0.9949,1e-05,0.45386]
[1779816656256,38.4,75883.91,0.0,-0.99491,1e-05,0.45323]
[1779816656945,38.4,75883.91,0.0,-0.99491,1e-05,0.45323]
[1779816656960,38.4,75883.91,0.0,-0.99491,1e-05,0.45323]
[1779816661298,38.4,75884.16,0.0,-0.99491,1e-05,0.45347]
[1779816661324,38.4,75850.65,0.0,-0.99531,1e-05,0.42133]
[1779816662307,38.4,75863.81,0.0,-0.99515,1e-05,0.43371]
[1779816663315,38.4,75863.16,0.0,-0.99516,1e-05,0.43309]
[1779816664322,38.4,75865.54,0.0,-0.99513,1e-05,0.43536]
[1779816665389,38.4,75865.54,0.0,-0.99513,1e-05,0.43536]
[1779816665398,38.4,75857.81,0.0,-0.99523,1e-05,0.42803]
[1779816666348,38.4,75872.17,0.0,-0.99505,1e-05,0.44174]
[1779816667271,38.4,75872.17,0.0,-0.99505,1e-05,0.44174]
[1779816667370,38.4,75891.93,0.0,-0.99481,1e-05,0.46122]
[1779816668361,38.4,75915.08,0.0,-0.99451,1e-05,0.48495]
[1779816669368,38.4,75928.05,0.0,-0.99434,1e-05,0.49869]
[1779816670375,38.4,75924.37,0.0,-0.99439,1e-05,0.49476]
[1779816671300,38.4,75924.37,0.0,-0.99439,1e-05,0.49476]
[1779816671382,38.4,75919.77,0.0,-0.99445,1e-05,0.48988]
[1779816673397,38.4,75902.61,0.0,-0.99467,1e-05,0.47204]
[1779816674403,38.4,75906.51,0.0,-0.99462,1e-05,0.47605]
[1779816675420,38.4,75903.62,0.0,-0.99466,1e-05,0.47308]
[1779816676421,38.4,75900.48,0.0,-0.9947,1e-05,0.46987]
[1779816679442,38.4,75895.63,0.0,-0.99476,1e-05,0.46494]
[1779816681456,38.4,75906.0,0.0,-0.99463,1e-05,0.47552]
[1779816682463,38.4,75893.59,0.0,-0.99479,1e-05,0.46289]
[1779816683470,38.4,75890.4,0.0,-0.99483,1e-05,0.45968]
[1779816684477,38.4,75893.51,0.0,-0.99479,1e-05,0.46281]
[1779816686490,38.4,75897.38,0.0,-0.99474,1e-05,0.46671]
[1779816687498,38.4,75894.04,0.0,-0.99478,1e-05,0.46334]
[1779816688507,38.4,75862.37,0.0,-0.99517,1e-05,0.43234]
[1779816689738,38.4,75850.92,0.0,-0.99531,1e-05,0.42158]
[1779816690519,38.4,75835.7,0.0,-0.99548,1e-05,0.40762]
[1779816691375,38.4,75835.7,0.0,-0.99548,1e-05,0.40762]
[1779816691543,38.4,75797.07,0.0,-0.99591,1e-05,0.37222]
[1779816692544,38.4,75785.37,0.0,-0.99603,1e-05,0.36253]
[1779816693552,38.4,75781.12,0.0,-0.99607,1e-05,0.35907]
[1779816694758,38.4,75781.12,0.0,-0.99607,1e-05,0.35907]
[1779816694851,38.4,75769.64,0.0,-0.99618,1e-05,0.34985]
[1779816695576,38.4,75785.9,0.0,-0.99602,1e-05,0.36297]
[1779816696583,38.4,75811.62,0.0,-0.99576,1e-05,0.38457]
[1779816697106,38.4,75811.62,0.0,-0.99576,1e-05,0.38457]
[1779816697589,38.4,75814.93,0.0,-0.99572,1e-05,0.38743]
[1779816698596,38.4,75812.57,0.0,-0.99575,1e-05,0.38539]
[1779816700626,38.4,75803.74,0.0,-0.99584,1e-05,0.37784]
[1779816701174,38.4,75803.74,0.0,-0.99584,1e-05,0.37784]
[1779816701632,38.4,75828.44,0.0,-0.99558,1e-05,0.39928]
[1779816702639,38.4,75838.22,0.0,-0.99547,1e-05,0.40805]
[1779816703649,38.4,75827.57,0.0,-0.99559,1e-05,0.39851]
[1779816704656,38.4,75823.61,0.0,-0.99563,1e-05,0.39501]
[1779816705192,38.4,75823.61,0.0,-0.99563,1e-05,0.39501]
[1779816705663,38.4,75824.54,0.0,-0.99562,1e-05,0.39583]
[1779816706670,38.4,75827.49,0.0,-0.99559,1e-05,0.39844]
[1779816707677,38.4,75823.89,0.0,-0.99563,1e-05,0.39526]
[1779816708683,38.4,75826.59,0.0,-0.9956,1e-05,0.39764]
[1779816709691,38.4,75839.08,0.0,-0.99546,1e-05,0.40883]
[1779816711705,38.4,75833.94,0.0,-0.99552,1e-05,0.40419]
[1779816713051,38.4,75834.67,0.0,-0.99551,1e-05,0.40485]
[1779816713143,38.4,75834.67,0.0,-0.99551,1e-05,0.40485]
[1779816713719,38.4,75837.95,0.0,-0.99547,1e-05,0.40781]
[1779816716585,38.4,75836.42,0.0,-0.99549,1e-05,0.40643]
[1779816716764,38.4,75841.19,0.0,-0.99544,1e-05,0.41075]
[1779816717749,38.4,75835.93,0.0,-0.9955,1e-05,0.40599]
[1779816719773,38.4,75829.7,0.0,-0.99556,1e-05,0.4004]
[1779816720609,38.4,75829.7,0.0,-0.99556,1e-05,0.4004]
[1779816720777,38.4,75817.24,0.0,-0.9957,1e-05,0.38943]
[1779816721791,38.4,75844.92,0.0,-0.99539,1e-05,0.41416]
[1779816722793,38.4,75832.69,0.0,-0.99553,1e-05,0.40307]
[1779816723804,38.4,75847.76,0.0,-0.99536,1e-05,0.41677]
[1779816724809,38.4,75841.15,0.0,-0.99544,1e-05,0.41071]
[1779816725818,38.4,75838.34,0.0,-0.99547,1e-05,0.40816]
[1779816727943,38.4,75832.79,0.0,-0.99553,1e-05,0.40316]
[1779816729851,38.4,75830.3,0.0,-0.99556,1e-05,0.40094]
[1779816730856,38.4,75833.62,0.0,-0.99552,1e-05,0.40391]
[1779816732869,38.4,75848.16,0.0,-0.99536,1e-05,0.41714]
[1779816733877,38.4,75855.45,0.0,-0.99527,1e-05,0.42391]
[1779816735891,38.4,75856.23,0.0,-0.99526,1e-05,0.42464]
[1779816736898,38.4,75848.28,0.0,-0.99536,1e-05,0.41725]
[1779816737891,38.4,75848.28,0.0,-0.99536,1e-05,0.41725]
[1779816738012,38.4,75848.92,0.0,-0.99535,1e-05,0.41784]
[1779816738916,38.4,75860.61,0.0,-0.99521,1e-05,0.42876]
[1779816739924,38.4,75853.08,0.0,-0.9953,1e-05,0.4217]
[1779816740931,38.4,75851.92,0.0,-0.99531,1e-05,0.42062]
[1779816741919,38.4,75851.92,0.0,-0.99531,1e-05,0.42062]
[1779816741938,38.4,75837.46,0.0,-0.99548,1e-05,0.40737]
[1779816742956,38.4,75838.67,0.0,-0.99547,1e-05,0.40846]
[1779816744033,38.4,75841.63,0.0,-0.99543,1e-05,0.41115]
[1779816744963,38.4,75828.06,0.0,-0.99558,1e-05,0.39894]
[1779816745970,38.4,75824.56,0.0,-0.99562,1e-05,0.39585]
[1779816746977,38.4,75837.82,0.0,-0.99547,1e-05,0.40769]
[1779816747984,38.4,75839.31,0.0,-0.99546,1e-05,0.40904]
[1779816748994,38.4,75833.78,0.0,-0.99552,1e-05,0.40405]
[1779816750667,38.4,75833.55,0.0,-0.99552,1e-05,0.40384]
[1779816750723,38.4,75833.55,0.0,-0.99552,1e-05,0.40384]
[1779816751008,38.4,75833.69,0.0,-0.99554,1e-05,0.40214]
[1779816755037,38.4,75836.45,0.0,-0.99551,1e-05,0.40462]
[1779816756044,38.4,75843.2,0.0,-0.99543,1e-05,0.41072]
[1779816757051,38.4,75841.39,0.0,-0.99545,1e-05,0.40908]
[1779816758058,38.4,75843.38,0.0,-0.99543,1e-05,0.41089]
[1779816760072,38.4,75849.81,0.0,-0.99536,1e-05,0.41678]
[1779816761079,38.4,75859.88,0.0,-0.99524,1e-05,0.42616]
[1779816761744,38.4,75859.88,0.0,-0.99524,1e-05,0.42616]
[1779816762137,38.4,75873.33,0.0,-0.99508,1e-05,0.43895]
[1779816763122,38.4,75881.52,0.0,-0.99498,1e-05,0.44691]
[1779816764126,38.4,75885.62,0.0,-0.99493,1e-05,0.45093]
[1779816766139,38.4,75887.45,0.0,-0.99491,1e-05,0.45274]
[1779816767146,38.4,75881.91,0.0,-0.99498,1e-05,0.44729]
[1779816768153,38.4,75879.23,0.0,-0.99501,1e-05,0.44467]
[1779816770167,38.4,75876.81,0.0,-0.99504,1e-05,0.44232]
[1779816772024,38.4,75873.87,0.0,-0.99508,1e-05,0.43948]
[1779816772181,38.4,75876.01,0.0,-0.99505,1e-05,0.44154]
[1779816774070,38.4,75878.64,0.0,-0.99502,1e-05,0.4441]
[1779816775099,38.4,75880.4,0.0,-0.995,1e-05,0.44581]
[1779816775203,38.4,75876.06,0.0,-0.99505,1e-05,0.44159]
[1779816776211,38.4,75884.08,0.0,-0.99495,1e-05,0.44942]
[1779816777218,38.4,75883.68,0.0,-0.99496,1e-05,0.44902]
[1779816778225,38.4,75873.94,0.0,-0.99508,1e-05,0.43954]
[1779816779232,38.4,75873.54,0.0,-0.99508,1e-05,0.43916]
[1779816781246,38.4,75847.89,0.0,-0.99538,1e-05,0.41502]
[1779816782253,38.4,75832.25,0.0,-0.99556,1e-05,0.40085]
[1779816783265,38.4,75830.72,0.0,-0.99557,1e-05,0.39949]
[1779816784271,38.4,75828.47,0.0,-0.9956,1e-05,0.39749]
[1779816785279,38.4,75823.68,0.0,-0.99565,1e-05,0.39327]
[1779816787292,38.4,75807.98,0.0,-0.99582,1e-05,0.37969]
[1779816788299,38.4,75809.21,0.0,-0.9958,1e-05,0.38074]
[1779816793334,38.4,75809.58,0.0,-0.9958,1e-05,0.38106]
[1779816794341,38.4,75807.7,0.0,-0.99582,1e-05,0.37946]
[1779816796355,38.4,75799.61,0.0,-0.9959,1e-05,0.37262]
[1779816797362,38.4,75799.15,0.0,-0.99591,1e-05,0.37223]
[1779816798369,38.4,75783.48,0.0,-0.99607,1e-05,0.35931]
[1779816799376,38.4,75785.96,0.0,-0.99604,1e-05,0.36133]
[1779816800383,38.4,75791.55,0.0,-0.99598,1e-05,0.36592]
[1779816801390,38.4,75778.22,0.0,-0.99612,1e-05,0.35505]
[1779816802396,38.4,75773.66,0.0,-0.99616,1e-05,0.3514]
[1779816803973,38.4,75773.66,0.0,-0.99616,1e-05,0.3514]
[1779816804078,38.4,75773.66,0.0,-0.99616,1e-05,0.3514]
[1779816803977,38.4,75777.24,0.0,-0.99613,1e-05,0.35426]
[1779816804411,38.4,75782.08,0.0,-0.99608,1e-05,0.35817]
[1779816805418,38.4,75756.89,0.0,-0.99632,1e-05,0.33824]
[1779816806425,38.4,75755.36,0.0,-0.99633,1e-05,0.33706]
[1779816807455,38.4,75758.42,0.0,-0.99631,1e-05,0.33943]
[1779816808587,38.4,75774.54,0.0,-0.99615,1e-05,0.3521]
[1779816809481,38.4,75774.54,0.0,-0.99615,1e-05,0.3521]
[1779816809545,38.4,75782.66,0.0,-0.99607,1e-05,0.35864]
[1779816810484,38.4,75799.84,0.0,-0.9959,1e-05,0.37281]
[1779816811492,38.4,75803.89,0.0,-0.99588,1e-05,0.37449]
[1779816813049,38.4,75803.89,0.0,-0.99588,1e-05,0.37449]
[1779816813067,38.4,75796.63,0.0,-0.99595,1e-05,0.36841]
[1779816814503,38.4,75804.26,0.0,-0.99587,1e-05,0.3748]
[1779816816517,38.4,75801.3,0.0,-0.9959,1e-05,0.37231]
[1779816818531,38.4,75798.54,0.0,-0.99593,1e-05,0.37]
[1779816820560,38.4,75767.57,0.0,-0.99624,1e-05,0.34494]
[1779816821238,38.4,75767.57,0.0,-0.99624,1e-05,0.34494]
[1779816821556,38.4,75760.01,0.0,-0.99631,1e-05,0.33905]
[1779816822562,38.4,75777.79,0.0,-0.99614,1e-05,0.35305]
[1779816823569,38.4,75784.96,0.0,-0.99607,1e-05,0.35883]
[1779816824210,38.4,75784.96,0.0,-0.99607,1e-05,0.35883]
[1779816824576,38.4,75784.85,0.0,-0.99607,1e-05,0.35874]
[1779816826590,38.4,75787.62,0.0,-0.99604,1e-05,0.36099]
[1779816828604,38.4,75784.93,0.0,-0.99607,1e-05,0.3588]
[1779816832632,38.4,75774.44,0.0,-0.99617,1e-05,0.35037]
[1779816833639,38.4,75769.67,0.0,-0.99622,1e-05,0.34659]
[1779816834224,38.4,75769.67,0.0,-0.99622,1e-05,0.34659]
[1779816834372,38.4,75769.67,0.0,-0.99622,1e-05,0.34659]
[1779816834646,38.4,75777.87,0.0,-0.99614,1e-05,0.35311]
[1779816835656,38.4,75783.9,0.0,-0.99608,1e-05,0.35797]
[1779816838233,38.4,75782.46,0.0,-0.99609,1e-05,0.3568]
[1779816838242,38.4,75782.46,0.0,-0.99609,1e-05,0.3568]
[1779816838472,38.4,75782.46,0.0,-0.99609,1e-05,0.3568]
[1779816838677,38.4,75784.04,0.0,-0.99608,1e-05,0.35808]
[1779816839684,38.4,75786.49,0.0,-0.99605,1e-05,0.36007]
[1779816841698,38.4,75783.38,0.0,-0.99608,1e-05,0.35755]
[1779816843715,38.4,75793.35,0.0,-0.99599,1e-05,0.3657]
[1779816844719,38.4,75785.21,0.0,-0.99607,1e-05,0.35903]
[1779816846158,38.4,75785.21,0.0,-0.99607,1e-05,0.35903]
[1779816846816,38.4,75782.58,0.0,-0.99609,1e-05,0.3569]
[1779816847747,38.4,75805.52,0.0,-0.99586,1e-05,0.37586]
[1779816849761,38.4,75813.9,0.0,-0.99577,1e-05,0.383]
[1779816850774,38.4,75813.9,0.0,-0.99577,1e-05,0.383]
[1779816851775,38.4,75810.57,0.0,-0.99581,1e-05,0.38015]
[1779816852782,38.4,75813.11,0.0,-0.99578,1e-05,0.38232]
[1779816854796,38.4,75814.94,0.0,-0.99576,1e-05,0.38389]
[1779816856810,38.4,75813.1,0.0,-0.99578,1e-05,0.38231]
[1779816857883,38.4,75813.1,0.0,-0.99578,1e-05,0.38231]
[1779816857971,38.4,75813.1,0.0,-0.99578,1e-05,0.38231]
[1779816858072,38.4,75815.75,0.0,-0.99575,1e-05,0.38459]
[1779816859831,38.4,75817.52,0.0,-0.99574,1e-05,0.38612]
[1779816860838,38.4,75819.64,0.0,-0.99571,1e-05,0.38796]
[1779816865873,38.4,75819.92,0.0,-0.99571,1e-05,0.3882]
[1779816866908,38.4,75810.76,0.0,-0.99581,1e-05,0.38031]
[1779816867911,38.4,75799.9,0.0,-0.99592,1e-05,0.37114]
[1779816868918,38.4,75804.49,0.0,-0.99587,1e-05,0.37499]
[1779816869925,38.4,75806.94,0.0,-0.99585,1e-05,0.37706]
[1779816870932,38.4,75812.03,0.0,-0.99579,1e-05,0.3814]
[1779816871939,38.4,75810.85,0.0,-0.99582,1e-05,0.37864]
[1779816872946,38.4,75812.83,0.0,-0.9958,1e-05,0.38032]
[1779816874960,38.4,75803.67,0.0,-0.9959,1e-05,0.37257]
[1779816875967,38.4,75802.3,0.0,-0.99591,1e-05,0.37142]
[1779816877981,38.4,75799.53,0.0,-0.99594,1e-05,0.36911]
[1779816879995,38.4,75795.15,0.0,-0.99599,1e-05,0.36548]
[1779816885033,38.4,75799.07,0.0,-0.99595,1e-05,0.36873]
[1779816886040,38.4,75796.68,0.0,-0.99597,1e-05,0.36674]
[1779816887047,38.4,75793.37,0.0,-0.996,1e-05,0.36401]
[1779816892097,38.4,75798.54,0.0,-0.99595,1e-05,0.36829]
[1779816893103,38.4,75796.52,0.0,-0.99597,1e-05,0.36661]
[1779816898140,38.4,75794.25,0.0,-0.99599,1e-05,0.36474]
[1779816902168,38.4,75792.03,0.0,-0.99602,1e-05,0.36291]
[1779816903175,38.4,75800.92,0.0,-0.99593,1e-05,0.37027]
[1779816904182,38.4,75799.35,0.0,-0.99594,1e-05,0.36896]
[1779816906196,38.4,75797.47,0.0,-0.99596,1e-05,0.3674]
[1779816907203,38.4,75805.6,0.0,-0.99588,1e-05,0.37419]
[1779816908210,38.4,75803.39,0.0,-0.9959,1e-05,0.37234]
[1779816911233,38.4,75801.62,0.0,-0.99592,1e-05,0.37085]
[1779816912239,38.4,75791.21,0.0,-0.99602,1e-05,0.36224]
[1779816913246,38.4,75789.02,0.0,-0.99605,1e-05,0.36045]
[1779816916266,38.4,75791.14,0.0,-0.99603,1e-05,0.36218]
[1779816921302,38.4,75789.49,0.0,-0.99604,1e-05,0.36083]
[1779816926337,38.4,75790.75,0.0,-0.99603,1e-05,0.36186]
[1779816927344,38.4,75787.36,0.0,-0.99606,1e-05,0.3591]
[1779816930365,38.4,75789.26,0.0,-0.99604,1e-05,0.36065]
[1779816931372,38.4,75788.28,0.0,-0.99607,1e-05,0.35816]
[1779816934395,38.4,75791.55,0.0,-0.99604,1e-05,0.36083]
[1779816936409,38.4,75793.3,0.0,-0.99602,1e-05,0.36226]
[1779816937416,38.4,75799.04,0.0,-0.99596,1e-05,0.36699]
[1779816938423,38.4,75829.43,0.0,-0.99565,1e-05,0.39292]
[1779816939433,38.4,75836.83,0.0,-0.99557,1e-05,0.39947]
[1779816940440,38.4,75841.67,0.0,-0.99551,1e-05,0.4038]
[1779816941447,38.4,75846.2,0.0,-0.99546,1e-05,0.40789]
[1779816943461,38.4,75848.94,0.0,-0.99543,1e-05,0.41038]
[1779816944468,38.4,75853.8,0.0,-0.99538,1e-05,0.41483]
[1779816945475,38.4,75861.14,0.0,-0.99529,1e-05,0.42163]
[1779816946484,38.4,75861.01,0.0,-0.99529,1e-05,0.4215]
[1779816949503,38.4,75874.97,0.0,-0.99513,1e-05,0.43469]
[1779816950510,38.4,75873.97,0.0,-0.99514,1e-05,0.43373]
[1779816951517,38.4,75876.61,0.0,-0.99511,1e-05,0.43626]
[1779816952524,38.4,75878.73,0.0,-0.99508,1e-05,0.4383]
[1779816953531,38.4,75880.54,0.0,-0.99506,1e-05,0.44005]
[1779816955546,38.4,75878.71,0.0,-0.99508,1e-05,0.43828]
[1779816956554,38.4,75869.65,0.0,-0.99519,1e-05,0.42962]
[1779816957561,38.4,75863.67,0.0,-0.99526,1e-05,0.42399]
[1779816962596,38.4,75866.58,0.0,-0.99523,1e-05,0.42672]
[1779816963604,38.4,75868.56,0.0,-0.9952,1e-05,0.42859]
[1779816964610,38.4,75866.39,0.0,-0.99523,1e-05,0.42655]
[1779816965618,38.4,75868.94,0.0,-0.9952,1e-05,0.42895]
[1779816966625,38.4,75873.31,0.0,-0.99515,1e-05,0.4331]
[1779816968639,38.4,75875.89,0.0,-0.99512,1e-05,0.43557]
[1779816969646,38.4,75879.14,0.0,-0.99508,1e-05,0.4387]
[1779816971660,38.4,75876.7,0.0,-0.99511,1e-05,0.43635]
[1779816972667,38.4,75869.22,0.0,-0.9952,1e-05,0.42922]
[1779816973674,38.4,75879.69,0.0,-0.99507,1e-05,0.43923]
[1779816974681,38.4,75882.11,0.0,-0.99504,1e-05,0.44157]
[1779816975690,38.4,75885.72,0.0,-0.995,1e-05,0.44508]
[1779816976695,38.4,75887.75,0.0,-0.99497,1e-05,0.44707]
[1779816977712,38.4,75897.28,0.0,-0.99485,1e-05,0.45649]
[1779816978710,38.4,75901.04,0.0,-0.99481,1e-05,0.46025]
[1779816980723,38.4,75910.35,0.0,-0.99469,1e-05,0.46968]
[1779816981730,38.4,75914.58,0.0,-0.99463,1e-05,0.47402]
[1779816983744,38.4,75909.43,0.0,-0.9947,1e-05,0.46874]
[1779816984751,38.4,75902.84,0.0,-0.99478,1e-05,0.46206]
[1779816985758,38.4,75899.14,0.0,-0.99483,1e-05,0.45835]
[1779816990793,38.4,75896.99,0.0,-0.99486,1e-05,0.4562]
[1779816991800,38.4,75899.12,0.0,-0.99485,1e-05,0.45631]
[1779816992807,38.4,75895.95,0.0,-0.99489,1e-05,0.45316]
[1779816994821,38.4,75892.09,0.0,-0.99494,1e-05,0.44934]
[1779816999859,38.4,75893.98,0.0,-0.99492,1e-05,0.45121]
[1779817001872,38.4,75891.94,0.0,-0.99494,1e-05,0.44919]
[1779817004893,38.4,75894.54,0.0,-0.99491,1e-05,0.45176]
[1779817007915,38.4,75897.25,0.0,-0.99488,1e-05,0.45445]
[1779817008922,38.4,75895.08,0.0,-0.9949,1e-05,0.45229]
[1779817013957,38.4,75897.44,0.0,-0.99487,1e-05,0.45463]
[1779817015971,38.4,75903.35,0.0,-0.9948,1e-05,0.46054]
[1779817016978,38.4,75905.53,0.0,-0.99477,1e-05,0.46274]
[1779817017985,38.4,75907.4,0.0,-0.99475,1e-05,0.46463]
[1779817019999,38.4,75914.11,0.0,-0.99466,1e-05,0.47147]
[1779817021005,38.4,75917.74,0.0,-0.99461,1e-05,0.4752]
[1779817022013,38.4,75919.57,0.0,-0.99459,1e-05,0.47709]
[1779817023020,38.4,75923.67,0.0,-0.99454,1e-05,0.48136]
[1779817027049,38.4,75930.74,0.0,-0.99444,1e-05,0.48878]
[1779817028057,38.4,75933.27,0.0,-0.99441,1e-05,0.49146]
[1779817029064,38.4,75935.24,0.0,-0.99438,1e-05,0.49356]
[1779817034099,38.4,75936.06,0.0,-0.99437,1e-05,0.49443]
[1779817036113,38.4,75932.47,0.0,-0.99442,1e-05,0.49061]
[1779817040166,38.4,75903.73,0.0,-0.9948,1e-05,0.46093]
[1779817041173,38.4,75891.35,0.0,-0.99495,1e-05,0.44861]
[1779817042180,38.4,75892.12,0.0,-0.99494,1e-05,0.44937]
[1779817043187,38.4,75895.48,0.0,-0.9949,1e-05,0.45269]
[1779817046208,38.4,75893.23,0.0,-0.99493,1e-05,0.45046]
[1779817050236,38.4,75898.27,0.0,-0.99486,1e-05,0.45546]
[1779817051243,38.4,75898.62,0.0,-0.99488,1e-05,0.4538]
[1779817052251,38.4,75894.08,0.0,-0.99494,1e-05,0.44931]
[1779817054264,38.4,75897.79,0.0,-0.99489,1e-05,0.45297]
[1779817055271,38.4,75900.07,0.0,-0.99486,1e-05,0.45524]
[1779817057285,38.4,75901.89,0.0,-0.99484,1e-05,0.45706]
[1779817058292,38.4,75906.13,0.0,-0.99479,1e-05,0.46131]
[1779817061313,38.4,75908.2,0.0,-0.99476,1e-05,0.4634]
[1779817065342,38.4,75914.05,0.0,-0.99469,1e-05,0.46934]
[1779817068363,38.4,75911.12,0.0,-0.99472,1e-05,0.46636]
[1779817073398,38.4,75912.46,0.0,-0.99471,1e-05,0.46772]
[1779817078433,38.4,75913.17,0.0,-0.9947,1e-05,0.46845]
[1779817081454,38.4,75909.41,0.0,-0.99475,1e-05,0.46462]
[1779817082462,38.4,75900.66,0.0,-0.99486,1e-05,0.45583]
[1779817083468,38.4,75901.28,0.0,-0.99485,1e-05,0.45645]
[1779817084475,38.4,75904.8,0.0,-0.9948,1e-05,0.45997]
[1779817088503,38.4,75907.64,0.0,-0.99477,1e-05,0.46283]
[1779817093538,38.4,75906.03,0.0,-0.99479,1e-05,0.46121]
[1779817094544,38.4,75904.15,0.0,-0.99481,1e-05,0.45932]
[1779817095552,38.4,75901.45,0.0,-0.99485,1e-05,0.45662]
[1779817097566,38.4,75898.9,0.0,-0.99488,1e-05,0.45408]
[1779817100589,38.4,75904.45,0.0,-0.99481,1e-05,0.45962]
[1779817101597,38.4,75906.52,0.0,-0.99478,1e-05,0.4617]
[1779817102601,38.4,75918.39,0.0,-0.99463,1e-05,0.4738]
[1779817103608,38.4,75916.65,0.0,-0.99465,1e-05,0.47201]
[1779817104615,38.4,75918.52,0.0,-0.99463,1e-05,0.47393]
[1779817105903,38.4,75920.69,0.0,-0.9946,1e-05,0.47617]
[1779817106630,38.4,75918.6,0.0,-0.99463,1e-05,0.47401]
[1779817109651,38.4,75922.3,0.0,-0.99458,1e-05,0.47784]
[1779817114686,38.4,75919.23,0.0,-0.99464,1e-05,0.47259]
[1779817117707,38.4,75921.79,0.0,-0.99461,1e-05,0.47523]
[1779817120728,38.4,75919.88,0.0,-0.99463,1e-05,0.47326]
[1779817122743,38.4,75917.48,0.0,-0.99466,1e-05,0.47079]
[1779817124756,38.4,75914.7,0.0,-0.9947,1e-05,0.46795]
[1779817125763,38.4,75909.09,0.0,-0.99477,1e-05,0.46226]
[1779817126770,38.4,75905.92,0.0,-0.99481,1e-05,0.45907]
[1779817127777,38.4,75907.85,0.0,-0.99479,1e-05,0.46101]
[1779817130800,38.4,75905.31,0.0,-0.99482,1e-05,0.45846]
[1779817135836,38.4,75905.12,0.0,-0.99482,1e-05,0.45826]
[1779817140871,38.4,75907.19,0.0,-0.9948,1e-05,0.46034]
[1779817144899,38.4,75901.62,0.0,-0.99487,1e-05,0.45477]
[1779817148930,38.4,75887.93,0.0,-0.99504,1e-05,0.44131]
[1779817149936,38.4,75886.01,0.0,-0.99506,1e-05,0.43945]
[1779817150943,38.4,75878.72,0.0,-0.99515,1e-05,0.43245]
[1779817151950,38.4,75876.95,0.0,-0.99517,1e-05,0.43076]
[1779817156985,38.4,75879.47,0.0,-0.99514,1e-05,0.43316]
[1779817157992,38.4,75881.34,0.0,-0.99512,1e-05,0.43495]
[1779817158999,38.4,75889.88,0.0,-0.99501,1e-05,0.44321]
[1779817160008,38.4,75894.57,0.0,-0.99495,1e-05,0.4478]
[1779817162020,38.4,75883.9,0.0,-0.99508,1e-05,0.43741]
[1779817163027,38.4,75879.7,0.0,-0.99513,1e-05,0.43338]
[1779817168062,38.4,75879.47,0.0,-0.99514,1e-05,0.43316]
[1779817170076,38.4,75868.28,0.0,-0.99527,1e-05,0.42258]
[1779817171083,38.4,75861.31,0.0,-0.99537,1e-05,0.41422]
[1779817176118,38.4,75857.45,0.0,-0.99542,1e-05,0.41068]
[1779817178132,38.4,75849.64,0.0,-0.9955,1e-05,0.4036]
[1779817180131,38.4,75849.03,0.0,-0.99551,1e-05,0.40305]
[1779817180406,38.4,75851.61,0.0,-0.99548,1e-05,0.40538]
[1779817182163,38.4,75849.21,0.0,-0.99551,1e-05,0.40321]
[1779817183170,38.4,75846.27,0.0,-0.99554,1e-05,0.40058]
[1779817188205,38.4,75851.93,0.0,-0.99548,1e-05,0.40567]
[1779817190219,38.4,75854.51,0.0,-0.99545,1e-05,0.408]
[1779817190749,38.4,75854.51,0.0,-0.99545,1e-05,0.408]
[1779817190975,38.4,75854.51,0.0,-0.99545,1e-05,0.408]
[1779817191226,38.4,75862.48,0.0,-0.99536,1e-05,0.4153]
[1779817193240,38.4,75864.34,0.0,-0.99534,1e-05,0.41702]
[1779817194247,38.4,75866.73,0.0,-0.99531,1e-05,0.41924]
[1779817195256,38.4,75869.21,0.0,-0.99528,1e-05,0.42155]
[1779817197268,38.4,75860.49,0.0,-0.99538,1e-05,0.41347]
[1779817198275,38.4,75866.7,0.0,-0.99531,1e-05,0.41921]
[1779817198672,38.4,75866.7,0.0,-0.99531,1e-05,0.41921]
[1779817199282,38.4,75865.99,0.0,-0.99532,1e-05,0.41855]
[1779817201296,38.4,75859.27,0.0,-0.99539,1e-05,0.41235]
[1779817201843,38.4,75859.27,0.0,-0.99539,1e-05,0.41235]
[1779817202303,38.4,75855.53,0.0,-0.99544,1e-05,0.40893]
[1779817203312,38.4,75862.91,0.0,-0.99535,1e-05,0.4157]
[1779817206507,38.4,75866.11,0.0,-0.99532,1e-05,0.41866]
[1779817207307,38.4,75866.11,0.0,-0.99532,1e-05,0.41866]
[1779817207353,38.4,75873.65,0.0,-0.99523,1e-05,0.42571]
[1779817208360,38.4,75871.72,0.0,-0.99525,1e-05,0.4239]
[1779817209367,38.4,75874.8,0.0,-0.99521,1e-05,0.4268]
[1779817210400,38.4,75874.8,0.0,-0.99521,1e-05,0.4268]
[1779817214402,38.4,75872.83,0.0,-0.99524,1e-05,0.42494]
[1779817217423,38.4,75868.76,0.0,-0.99529,1e-05,0.42113]
[1779817218499,38.4,75868.76,0.0,-0.99529,1e-05,0.42113]
[1779817218537,38.4,75868.32,0.0,-0.99529,1e-05,0.42072]
[1779817218719,38.4,75868.32,0.0,-0.99529,1e-05,0.42072]
[1779817219437,38.4,75870.84,0.0,-0.99526,1e-05,0.42307]
[1779817224472,38.4,75862.51,0.0,-0.99536,1e-05,0.41533]
[1779817225479,38.4,75861.82,0.0,-0.99537,1e-05,0.41469]
[1779817225892,38.4,75861.82,0.0,-0.99537,1e-05,0.41469]
[1779817225977,38.4,75861.82,0.0,-0.99537,1e-05,0.41469]
[1779817226486,38.4,75860.93,0.0,-0.99538,1e-05,0.41387]
[1779817227493,38.4,75863.47,0.0,-0.99535,1e-05,0.41621]
[1779817229507,38.4,75854.81,0.0,-0.99545,1e-05,0.40828]
[1779817230514,38.4,75853.38,0.0,-0.99546,1e-05,0.40698]
[1779817231521,38.4,75853.59,0.0,-0.99548,1e-05,0.40531]
[1779817236556,38.4,75855.12,0.0,-0.99546,1e-05,0.4067]
[1779817241591,38.4,75854.28,0.0,-0.99547,1e-05,0.40594]
[1779817242483,38.4,75854.28,0.0,-0.99547,1e-05,0.40594]
[1779817242615,38.4,75850.96,0.0,-0.99551,1e-05,0.40294]
[1779817243613,38.4,75814.99,0.0,-0.99589,1e-05,0.37167]
[1779817244621,38.4,75816.07,0.0,-0.99588,1e-05,0.37258]
[1779817247200,38.4,75817.7,0.0,-0.99587,1e-05,0.37395]
[1779817252680,38.4,75816.38,0.0,-0.99588,1e-05,0.37284]
[1779817254695,38.4,75808.73,0.0,-0.99596,1e-05,0.36645]
[1779817255702,38.4,75795.36,0.0,-0.99609,1e-05,0.3555]
[1779817257716,38.4,75794.6,0.0,-0.9961,1e-05,0.35489]
[1779817260737,38.4,75791.59,0.0,-0.99613,1e-05,0.35246]
[1779817261744,38.4,75788.42,0.0,-0.99616,1e-05,0.34993]
[1779817263576,38.4,75784.7,0.0,-0.9962,1e-05,0.34697]
[1779817265227,38.4,75785.0,0.0,-0.99619,1e-05,0.34721]
[1779817265262,38.4,75782.21,0.0,-0.99622,1e-05,0.345]
[1779817265772,38.4,75780.41,0.0,-0.99624,1e-05,0.34359]
[1779817268793,38.4,75778.2,0.0,-0.99626,1e-05,0.34186]
[1779817269800,38.4,75769.59,0.0,-0.99634,1e-05,0.33518]
[1779817270807,38.4,75771.58,0.0,-0.99632,1e-05,0.33671]
[1779817272821,38.4,75773.4,0.0,-0.9963,1e-05,0.33812]
[1779817274037,38.4,75773.4,0.0,-0.9963,1e-05,0.33812]
[1779817274227,38.4,75773.4,0.0,-0.9963,1e-05,0.33812]
[1779817274300,38.4,75774.38,0.0,-0.99629,1e-05,0.33888]
[1779817275842,38.4,75772.23,0.0,-0.99631,1e-05,0.33722]
[1779817276848,38.4,75779.64,0.0,-0.99624,1e-05,0.34298]
[1779817277856,38.4,75778.09,0.0,-0.99626,1e-05,0.34177]
[1779817282895,38.4,75777.87,0.0,-0.99626,1e-05,0.3416]
[1779817283902,38.4,75780.77,0.0,-0.99623,1e-05,0.34387]
[1779817285903,38.4,75779.46,0.0,-0.99625,1e-05,0.34284]
[1779817285937,38.4,75773.65,0.0,-0.9963,1e-05,0.33832]
[1779817286941,38.4,75776.06,0.0,-0.99628,1e-05,0.34019]
[1779817287948,38.4,75779.24,0.0,-0.99625,1e-05,0.34267]
[1779817289179,38.4,75779.24,0.0,-0.99625,1e-05,0.34267]
[1779817291976,38.4,75780.79,0.0,-0.99625,1e-05,0.34225]
[1779817294253,38.4,75782.01,0.0,-0.99624,1e-05,0.34321]
[1779817294998,38.4,75790.2,0.0,-0.99616,1e-05,0.34969]
[1779817298151,38.4,75807.99,0.0,-0.99598,1e-05,0.36412]
[1779817299701,38.4,75807.99,0.0,-0.99598,1e-05,0.36412]
[1779817299038,38.4,75842.23,0.0,-0.99562,1e-05,0.39334]
[1779817300046,38.4,75839.93,0.0,-0.99565,1e-05,0.39132]
[1779817301061,38.4,75837.19,0.0,-0.99568,1e-05,0.38892]
[1779817301818,38.4,75837.19,0.0,-0.99568,1e-05,0.38892]
[1779817302064,38.4,75842.23,0.0,-0.99562,1e-05,0.39334]
[1779817304078,38.4,75845.1,0.0,-0.99559,1e-05,0.39588]
[1779817305085,38.4,75849.82,0.0,-0.99554,1e-05,0.40008]
[1779817308105,38.4,75834.48,0.0,-0.99571,1e-05,0.38656]
[1779817309112,38.4,75826.15,0.0,-0.9958,1e-05,0.37938]
[1779817310120,38.4,75824.3,0.0,-0.99582,1e-05,0.3778]
[1779817313141,38.4,75819.74,0.0,-0.99586,1e-05,0.37393]
[1779817314148,38.4,75816.99,0.0,-0.99589,1e-05,0.37162]
[1779817316162,38.4,75813.62,0.0,-0.99593,1e-05,0.36879]
[1779817318176,38.4,75821.5,0.0,-0.99585,1e-05,0.37542]
[1779817319505,38.4,75821.5,0.0,-0.99585,1e-05,0.37542]
[1779817319606,38.4,75819.39,0.0,-0.99587,1e-05,0.37364]
[1779817321656,38.4,75819.4,0.0,-0.99587,1e-05,0.37364]
[1779817322272,38.4,75853.75,0.0,-0.9955,1e-05,0.40361]
[1779817323218,38.4,75875.29,0.0,-0.99525,1e-05,0.42342]
[1779817324223,38.4,75870.32,0.0,-0.99531,1e-05,0.41877]
[1779817325658,38.4,75870.32,0.0,-0.99531,1e-05,0.41877]
[1779817329258,38.4,75863.44,0.0,-0.99539,1e-05,0.41242]
[1779817330269,38.4,75852.64,0.0,-0.99551,1e-05,0.40261]
[1779817331226,38.4,75852.64,0.0,-0.99551,1e-05,0.40261]
[1779817331276,38.4,75855.02,0.0,-0.99548,1e-05,0.40475]
[1779817332283,38.4,75858.93,0.0,-0.99544,1e-05,0.4083]
[1779817333290,38.4,75855.01,0.0,-0.99548,1e-05,0.40474]
[1779817334297,38.4,75859.69,0.0,-0.99543,1e-05,0.40899]
[1779817338077,38.4,75858.57,0.0,-0.99544,1e-05,0.40797]
[1779817338226,38.4,75858.57,0.0,-0.99544,1e-05,0.40797]
[1779817338325,38.4,75859.2,0.0,-0.99544,1e-05,0.40854]
[1779817343360,38.4,75859.16,0.0,-0.99544,1e-05,0.40851]
[1779817348395,38.4,75858.8,0.0,-0.99544,1e-05,0.40818]
[1779817350409,38.4,75852.2,0.0,-0.99551,1e-05,0.40221]
[1779817351416,38.4,75853.69,0.0,-0.99552,1e-05,0.40171]
[1779817356451,38.4,75858.18,0.0,-0.99547,1e-05,0.40575]
[1779817361486,38.4,75853.86,0.0,-0.99552,1e-05,0.40186]
[1779817364507,38.4,75857.29,0.0,-0.99548,1e-05,0.40495]
[1779817369542,38.4,75857.2,0.0,-0.99548,1e-05,0.40487]
[1779817374577,38.4,75857.42,0.0,-0.99548,1e-05,0.40507]
[1779817377598,38.4,75864.73,0.0,-0.99539,1e-05,0.41172]
[1779817378605,38.4,75866.68,0.0,-0.99537,1e-05,0.41351]
[1779817380619,38.4,75868.64,0.0,-0.99535,1e-05,0.41532]
[1779817381650,38.4,75862.46,0.0,-0.99542,1e-05,0.40965]
[1779817382636,38.4,75857.07,0.0,-0.99548,1e-05,0.40475]
[1779817385657,38.4,75846.24,0.0,-0.9956,1e-05,0.39506]
[1779817386664,38.4,75844.29,0.0,-0.99562,1e-05,0.39334]
[1779817388489,38.4,75844.04,0.0,-0.99562,1e-05,0.39312]
[1779817388679,38.4,75879.59,0.0,-0.99522,1e-05,0.42554]
[1779817389685,38.4,75872.01,0.0,-0.99531,1e-05,0.41844]
[1779817390692,38.4,75866.29,0.0,-0.99538,1e-05,0.41316]
[1779817391699,38.4,75863.57,0.0,-0.99541,1e-05,0.41066]
[1779817392084,38.4,75863.57,0.0,-0.99541,1e-05,0.41066]
[1779817397678,38.4,75862.22,0.0,-0.99542,1e-05,0.40943]
[1779817397954,38.4,75877.9,0.0,-0.99524,1e-05,0.42395]
[1779817398900,38.4,75897.04,0.0,-0.99501,1e-05,0.44227]
[1779817399907,38.4,75892.02,0.0,-0.99507,1e-05,0.4374]
[1779817401593,38.4,75892.02,0.0,-0.99507,1e-05,0.4374]
[1779817401921,38.4,75895.06,0.0,-0.99504,1e-05,0.44034]
[1779817402928,38.4,75897.65,0.0,-0.995,1e-05,0.44286]
[1779817407963,38.4,75916.77,0.0,-0.99476,1e-05,0.46184]
[1779817408970,38.4,75923.34,0.0,-0.99468,1e-05,0.46852]
[1779817409977,38.4,75925.08,0.0,-0.99466,1e-05,0.47031]
[1779817415012,38.4,75921.51,0.0,-0.99473,1e-05,0.4646]
[1779817416509,38.4,75921.51,0.0,-0.99473,1e-05,0.4646]
[1779817416725,38.4,75921.51,0.0,-0.99473,1e-05,0.4646]
[1779817416808,38.4,75922.29,0.0,-0.99472,1e-05,0.46539]
[1779817421056,38.4,75913.94,0.0,-0.99482,1e-05,0.45696]
[1779817422063,38.4,75905.92,0.0,-0.99492,1e-05,0.44898]
[1779817423070,38.4,75904.88,0.0,-0.99494,1e-05,0.44796]
[1779817425084,38.4,75909.86,0.0,-0.99487,1e-05,0.45289]
[1779817428109,38.4,75907.86,0.0,-0.9949,1e-05,0.4509]
[1779817433144,38.4,75907.04,0.0,-0.99491,1e-05,0.45009]
[1779817435158,38.4,75909.53,0.0,-0.99488,1e-05,0.45256]
[1779817439186,38.4,75894.65,0.0,-0.99506,1e-05,0.43797]
[1779817440193,38.4,75893.56,0.0,-0.99508,1e-05,0.43692]
[1779817442907,38.4,75893.36,0.0,-0.99508,1e-05,0.43673]
[1779817442207,38.4,75890.05,0.0,-0.99512,1e-05,0.43354]
[1779817443217,38.4,75914.23,0.0,-0.99482,1e-05,0.45725]
[1779817444221,38.4,75915.91,0.0,-0.9948,1e-05,0.45893]
[1779817446829,38.4,75916.52,0.0,-0.99479,1e-05,0.45955]
[1779817447242,38.4,75911.71,0.0,-0.99485,1e-05,0.45473]
[1779817452277,38.4,75912.26,0.0,-0.99484,1e-05,0.45528]
[1779817457312,38.4,75912.2,0.0,-0.99484,1e-05,0.45522]
[1779817462663,38.4,75913.7,0.0,-0.99483,1e-05,0.45672]
[1779817462721,38.4,75913.7,0.0,-0.99483,1e-05,0.45672]
[1779817462752,38.4,75913.3,0.0,-0.99483,1e-05,0.45632]
[1779817468389,38.4,75913.86,0.0,-0.99482,1e-05,0.45688]
[1779817471410,38.4,75914.08,0.0,-0.99484,1e-05,0.45507]
[1779817473424,38.4,75916.07,0.0,-0.99482,1e-05,0.45706]
[1779817478467,38.4,75916.87,0.0,-0.99481,1e-05,0.45786]
[1779817481489,38.4,75918.69,0.0,-0.99478,1e-05,0.45969]
[1779817482496,38.4,75923.96,0.0,-0.99472,1e-05,0.46503]
[1779817483503,38.4,75926.53,0.0,-0.99468,1e-05,0.46765]
[1779817485517,38.4,75932.12,0.0,-0.99461,1e-05,0.47339]
[1779817487532,38.4,75926.27,0.0,-0.99469,1e-05,0.46738]
[1779817490553,38.4,75924.25,0.0,-0.99471,1e-05,0.46532]
[1779817492567,38.4,75926.3,0.0,-0.99469,1e-05,0.46741]
[1779817497602,38.4,75928.19,0.0,-0.99466,1e-05,0.46935]
[1779817500676,38.4,75928.42,0.0,-0.99466,1e-05,0.46958]
[1779817501640,38.4,75923.4,0.0,-0.99472,1e-05,0.46446]
[1779817502647,38.4,75900.55,0.0,-0.99501,1e-05,0.44172]
[1779817504661,38.4,75909.72,0.0,-0.9949,1e-05,0.45073]
[1779817505668,38.4,75903.85,0.0,-0.99497,1e-05,0.44495]
[1779817506292,38.4,75903.85,0.0,-0.99497,1e-05,0.44495]
[1779817506675,38.4,75905.56,0.0,-0.99495,1e-05,0.44662]
[1779817510703,38.4,75907.71,0.0,-0.99492,1e-05,0.44874]
[1779817511710,38.4,75918.89,0.0,-0.99478,1e-05,0.45989]
[1779817512718,38.4,75918.74,0.0,-0.99478,1e-05,0.45974]
[1779817517752,38.4,75918.13,0.0,-0.99479,1e-05,0.45913]
[1779817522787,38.4,75918.92,0.0,-0.99478,1e-05,0.45992]
[1779817525820,38.4,75929.6,0.0,-0.99464,1e-05,0.47079]
[1779817526828,38.4,75929.11,0.0,-0.99465,1e-05,0.47029]
[1779817528843,38.4,75925.8,0.0,-0.99469,1e-05,0.4669]
[1779817531863,38.4,75911.31,0.0,-0.9949,1e-05,0.45029]
[1779817532870,38.4,75910.58,0.0,-0.99491,1e-05,0.44957]
[1779817533877,38.4,75913.47,0.0,-0.99487,1e-05,0.45244]
[1779817538912,38.4,75913.32,0.0,-0.99488,1e-05,0.45229]
[1779817543947,38.4,75909.34,0.0,-0.99493,1e-05,0.44834]
[1779817548982,38.4,75910.56,0.0,-0.99491,1e-05,0.44955]
[1779817554017,38.4,75909.87,0.0,-0.99492,1e-05,0.44887]
[1779817559059,38.4,75909.18,0.0,-0.99493,1e-05,0.44819]
[1779817563087,38.4,75905.23,0.0,-0.99498,1e-05,0.4443]
[1779817564094,38.4,75902.82,0.0,-0.99501,1e-05,0.44195]
[1779817569130,38.4,75929.55,0.0,-0.99467,1e-05,0.46867]
[1779817570137,38.4,75929.99,0.0,-0.99466,1e-05,0.46912]
[1779817574166,38.4,75927.93,0.0,-0.99469,1e-05,0.46701]
[1779817575173,38.4,75930.36,0.0,-0.99466,1e-05,0.4695]
[1779817580208,38.4,75932.04,0.0,-0.99463,1e-05,0.47122]
[1779817582222,38.4,75939.97,0.0,-0.99453,1e-05,0.47944]
[1779817583229,38.4,75940.6,0.0,-0.99452,1e-05,0.4801]
[1779817584236,38.4,75937.19,0.0,-0.99457,1e-05,0.47655]
[1779817586250,38.4,75938.93,0.0,-0.99454,1e-05,0.47836]
[1779817588264,38.4,75941.29,0.0,-0.99451,1e-05,0.48083]
[1779817589271,38.4,75948.7,0.0,-0.99441,1e-05,0.48863]
[1779817590278,38.4,75948.76,0.0,-0.99441,1e-05,0.4887]
[1779817591285,38.4,75951.41,0.0,-0.9944,1e-05,0.48937]
[1779817596320,38.4,75950.2,0.0,-0.99442,1e-05,0.48809]
[1779817598334,38.4,75945.61,0.0,-0.99448,1e-05,0.48324]
[1779817600349,38.4,75940.83,0.0,-0.99454,1e-05,0.47823]
[1779817601355,38.4,75938.34,0.0,-0.99458,1e-05,0.47564]
[1779817604376,38.4,75935.31,0.0,-0.99462,1e-05,0.47251]
[1779817608403,38.4,75937.53,0.0,-0.99459,1e-05,0.4748]
[1779817610418,38.4,75933.86,0.0,-0.99463,1e-05,0.47101]
[1779817615453,38.4,75934.25,0.0,-0.99463,1e-05,0.47142]
[1779817620488,38.4,75933.68,0.0,-0.99464,1e-05,0.47083]
[1779817622502,38.4,75924.79,0.0,-0.99475,1e-05,0.46176]
[1779817623510,38.4,75923.74,0.0,-0.99477,1e-05,0.46069]
[1779817625523,38.4,75921.97,0.0,-0.99479,1e-05,0.45891]
[1779817627537,38.4,75918.16,0.0,-0.99484,1e-05,0.45509]
[1779817631565,38.4,75916.2,0.0,-0.99486,1e-05,0.45313]
[1779817632572,38.4,75914.36,0.0,-0.99488,1e-05,0.4513]
[1779817634586,38.4,75903.99,0.0,-0.99501,1e-05,0.4411]
[1779817635593,38.4,75903.84,0.0,-0.99502,1e-05,0.44096]
[1779817639622,38.4,75899.35,0.0,-0.99507,1e-05,0.4366]
[1779817641635,38.4,75892.9,0.0,-0.99515,1e-05,0.43041]
[1779817646670,38.4,75889.66,0.0,-0.99519,1e-05,0.42733]
[1779817647677,38.4,75891.4,0.0,-0.99517,1e-05,0.42898]
[1779817649691,38.4,75889.02,0.0,-0.99519,1e-05,0.42673]
[1779817651705,38.4,75889.73,0.0,-0.99521,1e-05,0.42546]
[1779817652712,38.4,75922.22,0.0,-0.99481,1e-05,0.45712]
[1779817654726,38.4,75920.9,0.0,-0.99482,1e-05,0.45579]
[1779817656740,38.4,75916.19,0.0,-0.99488,1e-05,0.4511]
[1779817657747,38.4,75904.8,0.0,-0.99503,1e-05,0.43991]
[1779817659761,38.4,75906.41,0.0,-0.99501,1e-05,0.44147]
[1779817662782,38.4,75909.42,0.0,-0.99497,1e-05,0.44442]
[1779817667817,38.4,75907.61,0.0,-0.99499,1e-05,0.44264]
[1779817672852,38.4,75908.59,0.0,-0.99498,1e-05,0.4436]
[1779817677889,38.4,75908.31,0.0,-0.99498,1e-05,0.44333]
[1779817681917,38.4,75906.5,0.0,-0.995,1e-05,0.44156]
[1779817682924,38.4,75904.41,0.0,-0.99503,1e-05,0.43953]
[1779817683931,38.4,75914.06,0.0,-0.99491,1e-05,0.44899]
[1779817684938,38.4,75918.2,0.0,-0.99486,1e-05,0.4531]
[1779817689974,38.4,75920.63,0.0,-0.99483,1e-05,0.45552]
[1779817692995,38.4,75922.4,0.0,-0.99481,1e-05,0.4573]
[1779817698030,38.4,75922.06,0.0,-0.99481,1e-05,0.45696]
[1779817704072,38.4,75922.31,0.0,-0.99481,1e-05,0.45721]
[1779817709121,38.4,75923.09,0.0,-0.9948,1e-05,0.45799]
[1779817711121,38.4,75936.15,0.0,-0.99465,1e-05,0.4692]
[1779817712129,38.4,75942.51,0.0,-0.99457,1e-05,0.47577]
[1779817715151,38.4,75942.87,0.0,-0.99456,1e-05,0.47614]
[1779817717165,38.4,75946.91,0.0,-0.99451,1e-05,0.48036]
[1779817722199,38.4,75947.23,0.0,-0.9945,1e-05,0.4807]
[1779817724045,38.4,75947.23,0.0,-0.9945,1e-05,0.4807]
[1779817724274,38.4,75947.23,0.0,-0.9945,1e-05,0.4807]
[1779817724353,38.4,75955.46,0.0,-0.99439,1e-05,0.48939]
[1779817725221,38.4,75955.22,0.0,-0.9944,1e-05,0.48913]
[1779817727974,38.4,75955.0,0.0,-0.9944,1e-05,0.4889]
[1779817728023,38.4,75955.0,0.0,-0.9944,1e-05,0.4889]
[1779817728075,38.4,75955.42,0.0,-0.99439,1e-05,0.48934]
[1779817730255,38.4,75958.15,0.0,-0.99436,1e-05,0.49226]
[1779817732270,38.4,75954.83,0.0,-0.9944,1e-05,0.48872]
[1779817733277,38.4,75950.07,0.0,-0.99447,1e-05,0.48368]
[1779817738312,38.4,75951.22,0.0,-0.99445,1e-05,0.48489]
[1779817739319,38.4,75953.24,0.0,-0.99442,1e-05,0.48703]
[1779817742340,38.4,75960.08,0.0,-0.99433,1e-05,0.49432]
[1779817745361,38.4,75956.92,0.0,-0.99437,1e-05,0.49094]
[1779817748382,38.4,75960.3,0.0,-0.99433,1e-05,0.49456]
[1779817753417,38.4,75961.95,0.0,-0.9943,1e-05,0.49633]
[1779817754444,38.4,75967.06,0.0,-0.99423,1e-05,0.50186]
[1779817755621,38.4,75967.06,0.0,-0.99423,1e-05,0.50186]
[1779817755676,38.4,75973.81,0.0,-0.99414,1e-05,0.50924]
[1779817757447,38.4,75975.02,0.0,-0.99412,1e-05,0.51057]
[1779817758372,38.4,75975.02,0.0,-0.99412,1e-05,0.51057]
[1779817762654,38.4,75977.99,0.0,-0.99408,1e-05,0.51386]
[1779817763493,38.4,75998.78,0.0,-0.99377,1e-05,0.53734]
[1779817764274,38.4,75998.78,0.0,-0.99377,1e-05,0.53734]
[1779817764801,38.4,75998.78,0.0,-0.99377,1e-05,0.53734]
[1779817764890,38.4,76000.05,0.0,-0.99375,2e-05,0.5388]
[1779817765507,38.4,76002.94,0.0,-0.99371,2e-05,0.54214]
[1779817766771,38.4,76002.94,0.0,-0.99371,2e-05,0.54214]
[1779817767521,38.4,76007.79,0.0,-0.99364,2e-05,0.54779]
[1779817770632,38.4,76008.42,0.0,-0.99363,2e-05,0.54853]
[1779817771207,38.4,76012.06,0.0,-0.9936,2e-05,0.55046]
[1779817771364,38.4,76012.06,0.0,-0.9936,2e-05,0.55046]
[1779817771729,38.4,76012.06,0.0,-0.9936,2e-05,0.55046]
[1779817771746,38.4,76035.97,0.0,-0.99322,2e-05,0.57914]
[1779817772570,38.4,76045.74,0.0,-0.99306,2e-05,0.59122]
[1779817773577,38.4,76044.7,0.0,-0.99308,2e-05,0.58992]
[1779817774639,38.4,76044.7,0.0,-0.99308,2e-05,0.58992]
[1779817775592,38.4,76039.49,0.0,-0.99316,2e-05,0.58347]
[1779817777606,38.4,76032.24,0.0,-0.99328,2e-05,0.57459]
[1779817778613,38.4,76039.08,0.0,-0.99317,2e-05,0.58297]
[1779817779619,38.4,76042.1,0.0,-0.99312,2e-05,0.5867]
[1779817780627,38.4,76036.2,0.0,-0.99322,2e-05,0.57943]
[1779817781659,38.4,76026.3,0.0,-0.99338,2e-05,0.5674]
[1779817782663,38.4,76020.85,0.0,-0.99346,2e-05,0.56086]
[1779817786701,38.4,76023.73,0.0,-0.99342,2e-05,0.56431]
[1779817787708,38.4,76020.48,0.0,-0.99347,2e-05,0.56042]
[1779817788714,38.4,76024.56,0.0,-0.9934,2e-05,0.5653]
[1779817790449,38.4,76024.0,0.0,-0.99341,2e-05,0.56463]
[1779817790474,38.4,76024.0,0.0,-0.99341,2e-05,0.56463]
[1779817790729,38.4,76023.88,0.0,-0.99341,2e-05,0.56449]
[1779817792742,38.4,76027.9,0.0,-0.99335,2e-05,0.56933]
[1779817793750,38.4,76025.6,0.0,-0.99339,2e-05,0.56655]
[1779817798785,38.4,76024.41,0.0,-0.99341,2e-05,0.56512]
[1779817801807,38.4,76026.58,0.0,-0.99337,2e-05,0.56773]
[1779817805836,38.4,76024.3,0.0,-0.99341,2e-05,0.56499]
[1779817806843,38.4,76018.45,0.0,-0.9935,2e-05,0.558]
[1779817808857,38.4,76007.66,0.0,-0.99367,2e-05,0.54531]
[1779817809863,38.4,75993.37,0.0,-0.99388,1e-05,0.52886]
[1779817810870,38.4,75990.8,0.0,-0.99392,1e-05,0.52595]
[1779817813892,38.4,75987.84,0.0,-0.99396,1e-05,0.52261]
[1779817814898,38.4,75985.13,0.0,-0.994,1e-05,0.51957]
[1779817819938,38.4,75985.61,0.0,-0.99399,1e-05,0.52011]
[1779817824973,38.4,75985.35,0.0,-0.994,1e-05,0.51982]
[1779817830010,38.4,75982.98,0.0,-0.99403,1e-05,0.51717]
[1779817833032,38.4,75975.66,0.0,-0.99416,1e-05,0.50685]
[1779817835049,38.4,75967.45,0.0,-0.99428,1e-05,0.49792]
[1779817836056,38.4,75963.39,0.0,-0.99433,1e-05,0.49354]
[1779817837063,38.4,75962.71,0.0,-0.99434,1e-05,0.49282]
[1779817842098,38.4,75962.61,0.0,-0.99434,1e-05,0.49271]
[1779817845119,38.4,75960.46,0.0,-0.99437,1e-05,0.49041]
[1779817847132,38.4,75953.75,0.0,-0.99446,1e-05,0.4833]
[1779817849153,38.4,75951.79,0.0,-0.99449,1e-05,0.48123]
[1779817853181,38.4,75946.41,0.0,-0.99456,1e-05,0.47561]
[1779817858216,38.4,75945.64,0.0,-0.99457,1e-05,0.47481]
[1779817860230,38.4,75947.46,0.0,-0.99455,1e-05,0.47671]
[1779817863251,38.4,75949.72,0.0,-0.99452,1e-05,0.47906]
[1779817867280,38.4,75959.21,0.0,-0.99439,1e-05,0.48908]
[1779817868286,38.4,75961.52,0.0,-0.99436,1e-05,0.49154]
[1779817869293,38.4,75959.24,0.0,-0.99439,1e-05,0.48911]
[1779817871308,38.4,75966.66,0.0,-0.99429,1e-05,0.49706]
[1779817872315,38.4,75969.72,0.0,-0.99424,1e-05,0.50037]
[1779817877350,38.4,75971.09,0.0,-0.99422,1e-05,0.50186]
[1779817881380,38.4,75965.27,0.0,-0.99431,1e-05,0.49556]
[1779817886416,38.4,75966.08,0.0,-0.99429,1e-05,0.49644]
[1779817887423,38.4,75964.31,0.0,-0.99432,1e-05,0.49453]
[1779817888430,38.4,75966.47,0.0,-0.99429,1e-05,0.49686]
[1779817891452,38.4,75965.98,0.0,-0.99432,1e-05,0.49416]
[1779817892462,38.4,75964.12,0.0,-0.99435,1e-05,0.49216]
[1779817893468,38.4,75944.09,0.0,-0.99462,1e-05,0.47111]
[1779817894474,38.4,75943.51,0.0,-0.99462,1e-05,0.47051]
[1779817895482,38.4,75945.53,0.0,-0.9946,1e-05,0.4726]
[1779817898503,38.4,75950.38,0.0,-0.99453,1e-05,0.47764]
[1779817899509,38.4,75952.27,0.0,-0.99451,1e-05,0.47961]
[1779817902531,38.4,75960.13,0.0,-0.9944,1e-05,0.48791]
[1779817903539,38.4,75960.21,0.0,-0.9944,1e-05,0.48799]
[1779817908574,38.4,75960.37,0.0,-0.9944,1e-05,0.48816]
[1779817912603,38.4,75965.76,0.0,-0.99432,1e-05,0.49392]
[1779817915624,38.4,75969.12,0.0,-0.99428,1e-05,0.49754]
[1779817916631,38.4,75971.56,0.0,-0.99424,1e-05,0.50018]
[1779817917638,38.4,75975.32,0.0,-0.99419,1e-05,0.50428]
[1779817919652,38.4,75972.29,0.0,-0.99423,1e-05,0.50097]
[1779817922675,38.4,75969.0,0.0,-0.99428,1e-05,0.49741]
[1779817923680,38.4,75966.15,0.0,-0.99432,1e-05,0.49434]
[1779817924701,38.4,75967.99,0.0,-0.99429,1e-05,0.49632]
[1779817925694,38.4,75966.08,0.0,-0.99432,1e-05,0.49426]
[1779817930728,38.4,75966.69,0.0,-0.99431,1e-05,0.49492]
[1779817934757,38.4,75959.74,0.0,-0.99441,1e-05,0.48749]
[1779817935764,38.4,75958.03,0.0,-0.99443,1e-05,0.48568]
[1779817939792,38.4,75954.75,0.0,-0.99447,1e-05,0.48222]
[1779817942813,38.4,75949.06,0.0,-0.99455,1e-05,0.47626]
[1779817946840,38.4,75957.79,0.0,-0.99443,1e-05,0.48542]
[1779817947848,38.4,75958.51,0.0,-0.99442,1e-05,0.48619]
[1779817949862,38.4,75956.11,0.0,-0.99446,1e-05,0.48365]
[1779817951877,38.4,75955.85,0.0,-0.99448,1e-05,0.48124]
[1779817956912,38.4,75957.34,0.0,-0.99446,1e-05,0.48281]
[1779817959933,38.4,75950.48,0.0,-0.99455,1e-05,0.47563]
[1779817960940,38.4,75947.96,0.0,-0.99459,1e-05,0.47301]
[1779817962954,38.4,75951.22,0.0,-0.99454,1e-05,0.4764]
[1779817967989,38.4,75949.07,0.0,-0.99457,1e-05,0.47416]
[1779817970012,38.4,75943.99,0.0,-0.99464,1e-05,0.46891]
[1779817971012,38.4,75941.27,0.0,-0.99468,1e-05,0.46612]
[1779817973026,38.4,75939.55,0.0,-0.9947,1e-05,0.46437]
[1779817975040,38.4,75936.92,0.0,-0.99473,1e-05,0.46169]
[1779817978061,38.4,75934.98,0.0,-0.99476,1e-05,0.45972]
[1779817979068,38.4,75933.0,0.0,-0.99478,1e-05,0.45773]
[1779817981082,38.4,75937.32,0.0,-0.99473,1e-05,0.4621]
[1779817982089,38.4,75945.58,0.0,-0.99462,1e-05,0.47055]
[1779817983096,38.4,75947.71,0.0,-0.99459,1e-05,0.47275]
[1779817985110,38.4,75950.87,0.0,-0.99455,1e-05,0.47603]
[1779817986119,38.4,75954.08,0.0,-0.99451,1e-05,0.47939]
[1779817988131,38.4,75961.98,0.0,-0.9944,1e-05,0.48772]
[1779817991152,38.4,75960.25,0.0,-0.99442,1e-05,0.48589]
[1779817994173,38.4,75953.09,0.0,-0.99452,1e-05,0.47835]
[1779817995180,38.4,75950.87,0.0,-0.99455,1e-05,0.47603]
[1779817997194,38.4,75950.92,0.0,-0.99455,1e-05,0.47608]
[1779817998201,38.4,75948.81,0.0,-0.99458,1e-05,0.47389]
[1779818003236,38.4,75948.08,0.0,-0.99459,1e-05,0.47313]
[1779818008271,38.4,75947.34,0.0,-0.9946,1e-05,0.47237]
[1779818012299,38.4,75947.11,0.0,-0.99462,1e-05,0.47003]
[1779818017334,38.4,75947.85,0.0,-0.99461,1e-05,0.4708]
[1779818022369,38.4,75947.79,0.0,-0.99461,1e-05,0.47073]
[1779818023376,38.4,75952.5,0.0,-0.99455,1e-05,0.47562]
[1779818028411,38.4,75953.68,0.0,-0.99454,1e-05,0.47685]
[1779818033446,38.4,75953.99,0.0,-0.99453,1e-05,0.47717]
[1779818034453,38.4,75959.91,0.0,-0.99445,1e-05,0.48338]
[1779818035460,38.4,75963.87,0.0,-0.9944,1e-05,0.48758]
[1779818037474,38.4,75967.02,0.0,-0.99435,1e-05,0.49094]
[1779818038481,38.4,75975.04,0.0,-0.99424,1e-05,0.49958]
[1779818039488,38.4,75979.03,0.0,-0.99419,1e-05,0.50392]
[1779818044523,38.4,75979.01,0.0,-0.99419,1e-05,0.5039]
[1779818046537,38.4,75977.11,0.0,-0.99421,1e-05,0.50183]
[1779818052579,38.4,75977.38,0.0,-0.99421,1e-05,0.50212]
[1779818056607,38.4,75970.55,0.0,-0.99431,1e-05,0.49472]
[1779818057614,38.4,75967.15,0.0,-0.99435,1e-05,0.49108]
[1779818058621,38.4,75962.28,0.0,-0.99442,1e-05,0.48589]
[1779818059628,38.4,75960.56,0.0,-0.99444,1e-05,0.48407]
[1779818062649,38.4,75958.19,0.0,-0.99448,1e-05,0.48157]
[1779818064663,38.4,75956.06,0.0,-0.9945,1e-05,0.47933]
[1779818066047,38.4,75954.32,0.0,-0.99453,1e-05,0.47751]
[1779818067686,38.4,75952.09,0.0,-0.99456,1e-05,0.47519]
[1779818068693,38.4,75948.26,0.0,-0.99461,1e-05,0.47122]
[1779818069700,38.4,75945.97,0.0,-0.99464,1e-05,0.46886]
[1779818071714,38.4,75945.23,0.0,-0.99467,1e-05,0.46601]
[1779818072721,38.4,75948.59,0.0,-0.99463,1e-05,0.46946]
[1779818073728,38.4,75946.34,0.0,-0.99466,1e-05,0.46715]
[1779818077756,38.4,75944.61,0.0,-0.99468,1e-05,0.46538]
[1779818078763,38.4,75941.97,0.0,-0.99471,1e-05,0.46268]
[1779818080778,38.4,75934.77,0.0,-0.99481,1e-05,0.4554]
[1779818082792,38.4,75934.03,0.0,-0.99482,1e-05,0.45466]
[1779818087826,38.4,75935.63,0.0,-0.9948,1e-05,0.45627]
[1779818092879,38.4,75935.82,0.0,-0.99479,1e-05,0.45646]
[1779818094893,38.4,75933.72,0.0,-0.99482,1e-05,0.45435]
[1779818097915,38.4,75931.95,0.0,-0.99484,1e-05,0.45258]
[1779818100936,38.4,75929.41,0.0,-0.99487,1e-05,0.45005]
[1779818102950,38.4,75927.59,0.0,-0.9949,1e-05,0.44824]
[1779818107985,38.4,75928.03,0.0,-0.99489,1e-05,0.44868]
[1779818113021,38.4,75928.13,0.0,-0.99489,1e-05,0.44878]
[1779818114027,38.4,75926.21,0.0,-0.99491,1e-05,0.44687]
[1779818119063,38.4,75926.13,0.0,-0.99492,1e-05,0.4468]
[1779818124098,38.4,75925.94,0.0,-0.99492,1e-05,0.44661]
[1779818129133,38.4,75925.39,0.0,-0.99493,1e-05,0.44606]
[1779818131147,38.4,75925.29,0.0,-0.99495,1e-05,0.44395]
[1779818132154,38.4,75922.53,0.0,-0.99498,1e-05,0.44124]
[1779818133161,38.4,75914.74,0.0,-0.99508,1e-05,0.43368]
[1779818134168,38.4,75909.19,0.0,-0.99515,1e-05,0.42835]
[1779818135175,38.4,75904.51,0.0,-0.9952,1e-05,0.42391]
[1779818137196,38.4,75913.24,0.0,-0.9951,1e-05,0.43223]
[1779818138203,38.4,75911.3,0.0,-0.99512,1e-05,0.43037]
[1779818143238,38.4,75911.29,0.0,-0.99512,1e-05,0.43036]
[1779818144245,38.4,75914.8,0.0,-0.99508,1e-05,0.43374]
[1779818146259,38.4,75947.41,0.0,-0.99467,1e-05,0.46616]
[1779818147266,38.4,75947.62,0.0,-0.99466,1e-05,0.46637]
[1779818148273,38.4,75944.92,0.0,-0.9947,1e-05,0.46361]
[1779818150287,38.4,75939.67,0.0,-0.99477,1e-05,0.45828]
[1779818151293,38.4,75932.69,0.0,-0.99486,1e-05,0.45128]
[1779818152301,38.4,75923.79,0.0,-0.99497,1e-05,0.44248]
[1779818153308,38.4,75926.38,0.0,-0.99494,1e-05,0.44502]
[1779818154331,38.4,75929.54,0.0,-0.9949,1e-05,0.44815]
[1779818157352,38.4,75931.47,0.0,-0.99487,1e-05,0.45006]
[1779818162387,38.4,75931.22,0.0,-0.99487,1e-05,0.44981]
[1779818167424,38.4,75938.46,0.0,-0.99478,1e-05,0.45706]
[1779818170445,38.4,75942.54,0.0,-0.99473,1e-05,0.46119]
[1779818174472,38.4,75944.27,0.0,-0.99471,1e-05,0.46295]
[1779818179508,38.4,75946.0,0.0,-0.99468,1e-05,0.46471]
[1779818184544,38.4,75953.86,0.0,-0.99458,1e-05,0.47281]
[1779818185550,38.4,75966.35,0.0,-0.99441,1e-05,0.48591]
[1779818186556,38.4,75967.11,0.0,-0.9944,1e-05,0.48671]
[1779818187564,38.4,75968.85,0.0,-0.99438,1e-05,0.48857]
[1779818190585,38.4,75977.21,0.0,-0.99426,1e-05,0.49755]
[1779818191592,38.4,75976.5,0.0,-0.9943,1e-05,0.49459]
[1779818196629,38.4,75975.8,0.0,-0.99431,1e-05,0.49384]
[1779818197636,38.4,75967.04,0.0,-0.99443,1e-05,0.48449]
[1779818198642,38.4,75968.46,0.0,-0.99441,1e-05,0.48599]
[1779818203678,38.4,75971.76,0.0,-0.99436,1e-05,0.48951]
[1779818209720,38.4,75971.99,0.0,-0.99436,1e-05,0.48975]
[1779818217776,38.4,75971.01,0.0,-0.99437,1e-05,0.48871]
[1779818221809,38.4,75965.22,0.0,-0.99445,1e-05,0.48256]
[1779818222815,38.4,75948.05,0.0,-0.99468,1e-05,0.46473]
[1779818223822,38.4,75949.19,0.0,-0.99467,1e-05,0.46589]
[1779818227850,38.4,75939.46,0.0,-0.99479,1e-05,0.45601]
[1779818228856,38.4,75939.68,0.0,-0.99479,1e-05,0.45623]
[1779818229864,38.4,75936.57,0.0,-0.99483,1e-05,0.45311]
[1779818230871,38.4,75934.19,0.0,-0.99486,1e-05,0.45073]
[1779818232885,38.4,75932.38,0.0,-0.99488,1e-05,0.44893]
[1779818234899,38.4,75930.63,0.0,-0.9949,1e-05,0.4472]
[1779818239934,38.4,75929.39,0.0,-0.99492,1e-05,0.44597]
[1779818244969,38.4,75925.74,0.0,-0.99497,1e-05,0.44238]
[1779818250008,38.4,75925.7,0.0,-0.99497,1e-05,0.44234]
[1779818254042,38.4,75919.32,0.0,-0.99507,1e-05,0.43413]
[1779818255046,38.4,75945.44,0.0,-0.99474,1e-05,0.45999]
[1779818256053,38.4,75945.12,0.0,-0.99474,1e-05,0.45967]
[1779818257061,38.4,75935.94,0.0,-0.99486,1e-05,0.45044]
[1779818258118,38.4,75934.26,0.0,-0.99488,1e-05,0.44877]
[1779818264110,38.4,75949.0,0.0,-0.99469,1e-05,0.46361]
[1779818265146,38.4,75949.89,0.0,-0.99468,1e-05,0.46452]
[1779818266128,38.4,75960.19,0.0,-0.99454,1e-05,0.47516]
[1779818267136,38.4,75959.13,0.0,-0.99456,1e-05,0.47405]
[1779818272171,38.4,75958.36,0.0,-0.99457,1e-05,0.47325]
[1779818274191,38.4,75954.97,0.0,-0.99461,1e-05,0.46974]
[1779818275195,38.4,75966.2,0.0,-0.99446,1e-05,0.48146]
[1779818276202,38.4,75962.28,0.0,-0.99452,1e-05,0.47734]
[1779818279249,38.4,75957.29,0.0,-0.99458,1e-05,0.47214]
[1779818281307,38.4,75955.04,0.0,-0.99461,1e-05,0.46981]
[1779818282316,38.4,75949.14,0.0,-0.99469,1e-05,0.46376]
[1779818284330,38.4,75947.43,0.0,-0.99471,1e-05,0.46201]
[1779818285337,38.4,75940.3,0.0,-0.9948,1e-05,0.4548]
[1779818290372,38.4,75940.9,0.0,-0.9948,1e-05,0.4554]
[1779818297421,38.4,75935.35,0.0,-0.99487,1e-05,0.44985]
[1779818302456,38.4,75934.47,0.0,-0.99488,1e-05,0.44898]
[1779818306484,38.4,75932.79,0.0,-0.9949,1e-05,0.44731]
[1779818308498,38.4,75935.17,0.0,-0.99487,1e-05,0.44967]
[1779818309505,38.4,75933.48,0.0,-0.99489,1e-05,0.44799]
[1779818313533,38.4,75933.35,0.0,-0.99492,1e-05,0.44584]
[1779818318568,38.4,75927.67,0.0,-0.99499,1e-05,0.44025]
[1779818320582,38.4,75924.05,0.0,-0.99503,1e-05,0.43672]
[1779818324610,38.4,75922.07,0.0,-0.99506,1e-05,0.43481]
[1779818329644,38.4,75922.29,0.0,-0.99505,1e-05,0.43502]
[1779818330653,38.4,75919.64,0.0,-0.99509,1e-05,0.43246]
[1779818331659,38.4,75916.53,0.0,-0.99512,1e-05,0.42947]
[1779818335687,38.4,75913.84,0.0,-0.99516,1e-05,0.4269]
[1779818336694,38.4,75911.7,0.0,-0.99518,1e-05,0.42487]
[1779818338708,38.4,75909.01,0.0,-0.99521,1e-05,0.42232]
[1779818339715,38.4,75907.09,0.0,-0.99524,1e-05,0.42051]
[1779818341729,38.4,75891.13,0.0,-0.99542,1e-05,0.40573]
[1779818342736,38.4,75888.71,0.0,-0.99545,1e-05,0.40352]
[1779818345757,38.4,75886.78,0.0,-0.99547,1e-05,0.40177]
[1779818346764,38.4,75880.37,0.0,-0.99554,1e-05,0.39601]
[1779818347771,38.4,75872.26,0.0,-0.99563,1e-05,0.38882]
[1779818348778,38.4,75870.41,0.0,-0.99565,1e-05,0.38719]
[1779818349784,38.4,75865.07,0.0,-0.99571,1e-05,0.38253]
[1779818353813,38.4,75857.38,0.0,-0.9958,1e-05,0.37591]
[1779818354820,38.4,75837.53,0.0,-0.996,1e-05,0.35925]
[1779818355827,38.4,75827.59,0.0,-0.9961,1e-05,0.35116]
[1779818356834,38.4,75828.42,0.0,-0.99609,1e-05,0.35183]
[1779818357841,38.4,75835.75,0.0,-0.99602,1e-05,0.35779]
[1779818358848,38.4,75834.02,0.0,-0.99604,1e-05,0.35638]
[1779818360465,38.4,75832.84,0.0,-0.99605,1e-05,0.35541]
[1779818360596,38.4,75832.84,0.0,-0.99605,1e-05,0.35541]
[1779818360969,38.4,75832.46,0.0,-0.99605,1e-05,0.3551]
[1779818363883,38.4,75829.79,0.0,-0.99608,1e-05,0.35293]
[1779818364202,38.4,75829.79,0.0,-0.99608,1e-05,0.35293]
[1779818364890,38.4,75836.57,0.0,-0.99601,1e-05,0.35847]
[1779818365897,38.4,75831.98,0.0,-0.99606,1e-05,0.35471]
[1779818368159,38.4,75832.44,0.0,-0.99605,1e-05,0.35509]
[1779818370617,38.4,75832.34,0.0,-0.99605,1e-05,0.35501]
[1779818370974,38.4,75844.95,0.0,-0.99593,1e-05,0.3654]
[1779818372897,38.4,75856.63,0.0,-0.99582,1e-05,0.37349]
[1779818374567,38.4,75855.65,0.0,-0.99583,1e-05,0.37265]
[1779818374668,38.4,75848.77,0.0,-0.99591,1e-05,0.36685]
[1779818374965,38.4,75846.11,0.0,-0.99593,1e-05,0.36463]
[1779818380000,38.4,75847.61,0.0,-0.99592,1e-05,0.36588]
[1779818381007,38.4,75841.51,0.0,-0.99598,1e-05,0.36081]
[1779818383022,38.4,75847.92,0.0,-0.99591,1e-05,0.36614]
[1779818384390,38.4,75847.92,0.0,-0.99591,1e-05,0.36614]
[1779818384474,38.4,75847.92,0.0,-0.99591,1e-05,0.36614]
[1779818384552,38.4,75850.15,0.0,-0.99589,1e-05,0.36801]
[1779818390073,38.4,75849.91,0.0,-0.99589,1e-05,0.3678]
[1779818392087,38.4,75846.03,0.0,-0.99593,1e-05,0.36456]
[1779818393094,38.4,75834.9,0.0,-0.99605,1e-05,0.35538]
[1779818394101,38.4,75834.09,0.0,-0.99606,1e-05,0.35472]
[1779818399136,38.4,75833.24,0.0,-0.99606,1e-05,0.35403]
[1779818402162,38.4,75823.09,0.0,-0.99616,1e-05,0.34586]
[1779818403173,38.4,75802.53,0.0,-0.99636,1e-05,0.32981]
[1779818404177,38.4,75772.23,0.0,-0.99663,1e-05,0.30731]
[1779818405192,38.4,75770.37,0.0,-0.99665,1e-05,0.30598]
[1779818406199,38.4,75775.41,0.0,-0.99661,1e-05,0.30961]
[1779818407343,38.4,75775.41,0.0,-0.99661,1e-05,0.30961]
[1779818407435,38.4,75788.19,0.0,-0.99649,1e-05,0.31899]
[1779818408213,38.4,75791.98,0.0,-0.99646,1e-05,0.32182]
[1779818409220,38.4,75779.88,0.0,-0.99657,1e-05,0.31286]
[1779818410227,38.4,75781.6,0.0,-0.99655,1e-05,0.31412]
[1779818411478,38.4,75781.6,0.0,-0.99655,1e-05,0.31412]
[1779818411762,38.4,75781.6,0.0,-0.99655,1e-05,0.31412]
[1779818411976,38.4,75781.81,0.0,-0.99655,1e-05,0.31428]
[1779818412209,38.4,75781.81,0.0,-0.99655,1e-05,0.31428]
[1779818412241,38.4,75793.8,0.0,-0.99644,1e-05,0.32319]
[1779818413249,38.4,75792.93,0.0,-0.99645,1e-05,0.32253]
[1779818416270,38.4,75784.62,0.0,-0.99653,1e-05,0.31635]
[1779818417277,38.4,75783.33,0.0,-0.99654,1e-05,0.31539]
[1779818418283,38.4,75780.13,0.0,-0.99657,1e-05,0.31305]
[1779818419291,38.4,75776.35,0.0,-0.9966,1e-05,0.31029]
[1779818420298,38.4,75792.52,0.0,-0.99645,1e-05,0.32222]
[1779818421305,38.4,75792.54,0.0,-0.99645,1e-05,0.32224]
[1779818422787,38.4,75784.09,0.0,-0.99653,1e-05,0.31595]
[1779818423637,38.4,75780.05,0.0,-0.99657,1e-05,0.31299]
[1779818425044,38.4,75778.44,0.0,-0.99658,1e-05,0.31181]
[1779818425227,38.4,75778.44,0.0,-0.99658,1e-05,0.31181]
[1779818425337,38.4,75778.33,0.0,-0.99658,1e-05,0.31173]
[1779818426344,38.4,75780.61,0.0,-0.99656,1e-05,0.3134]
[1779818428358,38.4,75783.31,0.0,-0.99654,1e-05,0.31538]
[1779818431383,38.4,75779.15,0.0,-0.99659,1e-05,0.31078]
[1779818432390,38.4,75776.65,0.0,-0.99661,1e-05,0.30897]
[1779818434403,38.4,75769.92,0.0,-0.99667,1e-05,0.30413]
[1779818437428,38.4,75778.94,0.0,-0.99659,1e-05,0.31063]
[1779818438435,38.4,75780.5,0.0,-0.99658,1e-05,0.31176]
[1779818440450,38.4,75786.3,0.0,-0.99653,1e-05,0.31602]
[1779818443464,38.4,75785.03,0.0,-0.99654,1e-05,0.31508]
[1779818443480,38.4,75812.23,0.0,-0.99629,1e-05,0.33566]
[1779818444478,38.4,75826.23,0.0,-0.99615,1e-05,0.34669]
[1779818445485,38.4,75828.24,0.0,-0.99613,1e-05,0.3483]
[1779818446492,38.4,75818.95,0.0,-0.99622,1e-05,0.34091]
[1779818447041,38.4,75818.95,0.0,-0.99622,1e-05,0.34091]
[1779818447499,38.4,75818.37,0.0,-0.99623,1e-05,0.34046]
[1779818448959,38.4,75818.37,0.0,-0.99623,1e-05,0.34046]
[1779818449513,38.4,75832.45,0.0,-0.99609,1e-05,0.35169]
[1779818450520,38.4,75834.37,0.0,-0.99607,1e-05,0.35324]
[1779818452766,38.4,75834.05,0.0,-0.99607,1e-05,0.35298]
[1779818453540,38.4,75858.7,0.0,-0.99582,1e-05,0.37347]
[1779818454548,38.4,75856.67,0.0,-0.99584,1e-05,0.37174]
[1779818455555,38.4,75846.29,0.0,-0.99595,1e-05,0.36303]
[1779818456562,38.4,75843.7,0.0,-0.99598,1e-05,0.36088]
[1779818458577,38.4,75861.52,0.0,-0.99579,1e-05,0.37588]
[1779818459583,38.4,75862.62,0.0,-0.99578,1e-05,0.37682]
[1779818460591,38.4,75860.35,0.0,-0.9958,1e-05,0.37488]
[1779818462605,38.4,75853.74,0.0,-0.99587,1e-05,0.36927]
[1779818463612,38.4,75849.24,0.0,-0.99592,1e-05,0.36549]
[1779818464619,38.4,75847.53,0.0,-0.99594,1e-05,0.36406]
[1779818466760,38.4,75845.87,0.0,-0.99595,1e-05,0.36268]
[1779818467671,38.4,75856.34,0.0,-0.99585,1e-05,0.37146]
[1779818468679,38.4,75856.68,0.0,-0.99584,1e-05,0.37175]
[1779818470511,38.4,75856.29,0.0,-0.99585,1e-05,0.37142]
[1779818470826,38.4,75856.29,0.0,-0.99585,1e-05,0.37142]
[1779818470942,38.4,75855.97,0.0,-0.99585,1e-05,0.37115]
[1779818471707,38.4,75874.62,0.0,-0.99565,1e-05,0.38723]
[1779818472711,38.4,75880.16,0.0,-0.99559,1e-05,0.39212]
[1779818475731,38.4,75881.85,0.0,-0.99557,1e-05,0.39362]
[1779818477746,38.4,75892.22,0.0,-0.99545,1e-05,0.40295]
[1779818478753,38.4,75885.9,0.0,-0.99552,1e-05,0.39724]
[1779818481778,38.4,75893.01,0.0,-0.99544,1e-05,0.40366]
[1779818482785,38.4,75899.4,0.0,-0.99537,1e-05,0.40951]
[1779818483792,38.4,75901.94,0.0,-0.99534,1e-05,0.41185]
[1779818484799,38.4,75907.17,0.0,-0.99528,1e-05,0.41672]
[1779818485806,38.4,75911.77,0.0,-0.99522,1e-05,0.42103]
[1779818486813,38.4,75909.49,0.0,-0.99525,1e-05,0.41889]
[1779818487819,38.4,75899.12,0.0,-0.99537,1e-05,0.40925]
[1779818488826,38.4,75897.87,0.0,-0.99539,1e-05,0.4081]
[1779818490843,38.4,75891.0,0.0,-0.99547,1e-05,0.40184]
[1779818492855,38.4,75888.24,0.0,-0.99552,1e-05,0.39748]
[1779818494871,38.4,75886.54,0.0,-0.99554,1e-05,0.39595]
[1779818497893,38.4,75876.67,0.0,-0.99565,1e-05,0.3872]
[1779818498900,38.4,75870.82,0.0,-0.99571,1e-05,0.38209]
[1779818501921,38.4,75868.86,0.0,-0.99573,1e-05,0.38039]
[1779818503934,38.4,75865.69,0.0,-0.99577,1e-05,0.37766]
[1779818504766,38.4,75865.69,0.0,-0.99577,1e-05,0.37766]
[1779818504975,38.4,75870.28,0.0,-0.99572,1e-05,0.38162]
[1779818505953,38.4,75896.63,0.0,-0.99542,1e-05,0.40507]
[1779818506960,38.4,75898.15,0.0,-0.9954,1e-05,0.40646]
[1779818508726,38.4,75899.79,0.0,-0.99539,1e-05,0.40796]
[1779818509990,38.4,75903.41,0.0,-0.99534,1e-05,0.4113]
[1779818512011,38.4,75901.38,0.0,-0.99537,1e-05,0.40943]
[1779818514019,38.4,75904.44,0.0,-0.99533,1e-05,0.41225]
[1779818515026,38.4,75906.69,0.0,-0.99531,1e-05,0.41434]
[1779818517040,38.4,75904.58,0.0,-0.99533,1e-05,0.41238]
[1779818518047,38.4,75902.18,0.0,-0.99536,1e-05,0.41016]
[1779818521068,38.4,75893.23,0.0,-0.99546,1e-05,0.40198]
[1779818523086,38.4,75888.08,0.0,-0.99552,1e-05,0.39733]
[1779818524092,38.4,75871.32,0.0,-0.9957,1e-05,0.38253]
[1779818526106,38.4,75869.92,0.0,-0.99572,1e-05,0.38131]
[1779818527526,38.4,75869.15,0.0,-0.99573,1e-05,0.38065]
[1779818527724,38.4,75869.15,0.0,-0.99573,1e-05,0.38065]
[1779818528120,38.4,75870.32,0.0,-0.99572,1e-05,0.38166]
[1779818529131,38.4,75864.5,0.0,-0.99578,1e-05,0.37664]
[1779818530134,38.4,75855.79,0.0,-0.99587,1e-05,0.36923]
[1779818532147,38.4,75854.03,0.0,-0.99589,1e-05,0.36775]
[1779818536178,38.4,75851.91,0.0,-0.99591,1e-05,0.36597]
[1779818538192,38.4,75847.3,0.0,-0.99596,1e-05,0.36213]
[1779818539199,38.4,75833.25,0.0,-0.9961,1e-05,0.35063]
[1779818541065,38.4,75830.88,0.0,-0.99612,1e-05,0.34872]
[1779818541214,38.4,75827.4,0.0,-0.99616,1e-05,0.34594]
[1779818546250,38.4,75826.2,0.0,-0.99617,1e-05,0.34498]
[1779818550278,38.4,75837.48,0.0,-0.99606,1e-05,0.35406]
[1779818551285,38.4,75841.08,0.0,-0.99604,1e-05,0.35528]
[1779818553299,38.4,75826.33,0.0,-0.99619,1e-05,0.34341]
[1779818554312,38.4,75828.86,0.0,-0.99616,1e-05,0.34542]
[1779818555319,38.4,75835.28,0.0,-0.9961,1e-05,0.35057]
[1779818560354,38.4,75844.04,0.0,-0.99601,1e-05,0.3577]
[1779818561362,38.4,75844.01,0.0,-0.99601,1e-05,0.35768]
[1779818563376,38.4,75848.18,0.0,-0.99597,1e-05,0.36112]
[1779818568411,38.4,75847.93,0.0,-0.99597,1e-05,0.36091]
[1779818573446,38.4,75848.98,0.0,-0.99596,1e-05,0.36178]
[1779818578481,38.4,75847.88,0.0,-0.99597,1e-05,0.36087]
[1779818580495,38.4,75837.53,0.0,-0.99608,1e-05,0.35239]
[1779818581506,38.4,75829.83,0.0,-0.99615,1e-05,0.34619]
[1779818582512,38.4,75831.12,0.0,-0.99614,1e-05,0.34723]
[1779818584526,38.4,75826.67,0.0,-0.99618,1e-05,0.34368]
[1779818586540,38.4,75824.1,0.0,-0.99621,1e-05,0.34164]
[1779818591575,38.4,75823.12,0.0,-0.99622,1e-05,0.34087]
[1779818593589,38.4,75817.07,0.0,-0.99628,1e-05,0.33613]
[1779818594596,38.4,75807.07,0.0,-0.99637,1e-05,0.32842]
[1779818595603,38.4,75806.08,0.0,-0.99638,1e-05,0.32767]
[1779818596610,38.4,75807.81,0.0,-0.99636,1e-05,0.32899]
[1779818597617,38.4,75810.1,0.0,-0.99634,1e-05,0.33074]
[1779818601645,38.4,75815.09,0.0,-0.9963,1e-05,0.33459]
[1779818602652,38.4,75817.26,0.0,-0.99627,1e-05,0.33628]
[1779818604684,38.4,75823.43,0.0,-0.99622,1e-05,0.34112]
[1779818609708,38.4,75824.18,0.0,-0.99621,1e-05,0.34171]
[1779818611722,38.4,75824.04,0.0,-0.99623,1e-05,0.33993]
[1779818614756,38.4,75831.05,0.0,-0.99616,1e-05,0.34548]
[1779818615609,38.4,75831.05,0.0,-0.99616,1e-05,0.34548]
[1779818615752,38.4,75851.39,0.0,-0.99595,1e-05,0.36204]
[1779818616759,38.4,75853.16,0.0,-0.99594,1e-05,0.36351]
[1779818617766,38.4,75851.51,0.0,-0.99595,1e-05,0.36214]
[1779818618619,38.4,75851.51,0.0,-0.99595,1e-05,0.36214]
[1779818621794,38.4,75858.4,0.0,-0.99588,1e-05,0.3679]
[1779818626829,38.4,75856.3,0.0,-0.9959,1e-05,0.36613]
[1779818627836,38.4,75847.06,0.0,-0.996,1e-05,0.35846]
[1779818628843,38.4,75842.77,0.0,-0.99604,1e-05,0.35494]
[1779818629850,38.4,75845.5,0.0,-0.99601,1e-05,0.35718]
[1779818631596,38.4,75845.27,0.0,-0.99602,1e-05,0.35699]
[1779818631726,38.4,75845.27,0.0,-0.99602,1e-05,0.35699]
[1779818631864,38.4,75843.84,0.0,-0.99603,1e-05,0.35582]
[1779818636899,38.4,75845.09,0.0,-0.99602,1e-05,0.35684]
[1779818638913,38.4,75843.11,0.0,-0.99604,1e-05,0.35522]
[1779818642947,38.4,75853.0,0.0,-0.99594,1e-05,0.36338]
[1779818643954,38.4,75852.35,0.0,-0.99594,1e-05,0.36284]
[1779818647982,38.4,75858.22,0.0,-0.99588,1e-05,0.36775]
[1779818648989,38.4,75856.34,0.0,-0.9959,1e-05,0.36617]
[1779818651003,38.4,75860.4,0.0,-0.99586,1e-05,0.36958]
[1779818652047,38.4,75868.13,0.0,-0.99578,1e-05,0.37616]
[1779818653024,38.4,75881.88,0.0,-0.99563,1e-05,0.38812]
[1779818654032,38.4,75880.85,0.0,-0.99564,1e-05,0.38721]
[1779818656046,38.4,75879.2,0.0,-0.99566,1e-05,0.38576]
[1779818659068,38.4,75881.2,0.0,-0.99564,1e-05,0.38752]
[1779818664103,38.4,75879.93,0.0,-0.99565,1e-05,0.3864]
[1779818666116,38.4,75882.84,0.0,-0.99562,1e-05,0.38896]
[1779818667124,38.4,75885.51,0.0,-0.99559,1e-05,0.39133]
[1779818668130,38.4,75893.28,0.0,-0.9955,1e-05,0.39827]
[1779818669138,38.4,75893.38,0.0,-0.9955,1e-05,0.39836]
[1779818671152,38.4,75892.97,0.0,-0.99553,1e-05,0.39612]
[1779818674172,38.4,75885.84,0.0,-0.99561,1e-05,0.38977]
[1779818677194,38.4,75885.7,0.0,-0.99561,1e-05,0.38965]
[1779818678201,38.4,75879.66,0.0,-0.99567,1e-05,0.38434]
[1779818679208,38.4,75881.51,0.0,-0.99565,1e-05,0.38596]
[1779818684243,38.4,75879.16,0.0,-0.99568,1e-05,0.3839]
[1779818685250,38.4,75876.19,0.0,-0.99571,1e-05,0.38131]
[1779818689282,38.4,75869.97,0.0,-0.99578,1e-05,0.37595]
[1779818694319,38.4,75871.16,0.0,-0.99577,1e-05,0.37697]
[1779818695326,38.4,75888.26,0.0,-0.99558,1e-05,0.39192]
[1779818696333,38.4,75886.2,0.0,-0.9956,1e-05,0.39009]
[1779818697340,38.4,75887.53,0.0,-0.99559,1e-05,0.39127]
[1779818699354,38.4,75889.17,0.0,-0.99557,1e-05,0.39273]
[1779818702374,38.4,75893.97,0.0,-0.99551,1e-05,0.39702]
[1779818707412,38.4,75894.19,0.0,-0.99551,1e-05,0.39722]
[1779818709426,38.4,75883.31,0.0,-0.99563,1e-05,0.38754]
[1779818710433,38.4,75878.37,0.0,-0.99569,1e-05,0.38321]
[1779818712449,38.4,75881.64,0.0,-0.99565,1e-05,0.38607]
[1779818713455,38.4,75885.23,0.0,-0.99561,1e-05,0.38923]
[1779818714462,38.4,75882.42,0.0,-0.99564,1e-05,0.38676]
[1779818717483,38.4,75880.51,0.0,-0.99566,1e-05,0.38508]
[1779818719498,38.4,75882.88,0.0,-0.99564,1e-05,0.38716]
[1779818721512,38.4,75880.69,0.0,-0.99566,1e-05,0.38524]
[1779818726547,38.4,75881.57,0.0,-0.99565,1e-05,0.38601]
[1779818731582,38.4,75879.72,0.0,-0.99569,1e-05,0.38257]
[1779818732589,38.4,75868.38,0.0,-0.99582,1e-05,0.3728]
[1779818733606,38.4,75863.58,0.0,-0.99587,1e-05,0.36873]
[1779818738641,38.4,75863.67,0.0,-0.99587,1e-05,0.3688]
[1779818740655,38.4,75861.83,0.0,-0.99588,1e-05,0.36725]
[1779818744683,38.4,75867.21,0.0,-0.99583,1e-05,0.3718]
[1779818745690,38.4,75868.99,0.0,-0.99581,1e-05,0.37332]
[1779818750725,38.4,75875.39,0.0,-0.99574,1e-05,0.37881]
[1779818751732,38.4,75878.12,0.0,-0.99571,1e-05,0.38117]
[1779818755050,38.4,75877.62,0.0,-0.99572,1e-05,0.38074]
[1779818755222,38.4,75877.62,0.0,-0.99572,1e-05,0.38074]
[1779818755323,38.4,75868.28,0.0,-0.99582,1e-05,0.37271]
[1779818755760,38.4,75864.54,0.0,-0.99586,1e-05,0.36954]
[1779818756767,38.4,75853.35,0.0,-0.99597,1e-05,0.36018]
[1779818757774,38.4,75853.93,0.0,-0.99597,1e-05,0.36066]
[1779818759788,38.4,75850.88,0.0,-0.996,1e-05,0.35814]
[1779818763816,38.4,75845.01,0.0,-0.99606,1e-05,0.35333]
[1779818764823,38.4,75841.41,0.0,-0.99609,1e-05,0.35041]
[1779818766837,38.4,75846.22,0.0,-0.99605,1e-05,0.35432]
[1779818771872,38.4,75845.32,0.0,-0.99605,1e-05,0.35359]
[1779818772879,38.4,75843.67,0.0,-0.99607,1e-05,0.35224]
[1779818775900,38.4,75841.32,0.0,-0.99609,1e-05,0.35034]
[1779818776907,38.4,75843.71,0.0,-0.99607,1e-05,0.35228]
[1779818778118,38.4,75845.39,0.0,-0.99605,1e-05,0.35364]
[1779818779929,38.4,75853.52,0.0,-0.99597,1e-05,0.36032]
[1779818780936,38.4,75859.74,0.0,-0.99591,1e-05,0.3655]
[1779818781943,38.4,75862.36,0.0,-0.99588,1e-05,0.3677]
[1779818786978,38.4,75862.07,0.0,-0.99588,1e-05,0.36745]
[1779818791006,38.4,75862.85,0.0,-0.99589,1e-05,0.36634]
[1779818794028,38.4,75864.65,0.0,-0.99587,1e-05,0.36786]
[1779818798056,38.4,75871.57,0.0,-0.9958,1e-05,0.37373]
[1779818800070,38.4,75872.9,0.0,-0.99579,1e-05,0.37487]
[1779818805105,38.4,75871.42,0.0,-0.9958,1e-05,0.3736]
[1779818807119,38.4,75874.17,0.0,-0.99577,1e-05,0.37596]
[1779818812154,38.4,75874.1,0.0,-0.99577,1e-05,0.3759]
[1779818813161,38.4,75872.41,0.0,-0.99579,1e-05,0.37445]
[1779818818196,38.4,75873.3,0.0,-0.99578,1e-05,0.37521]
[1779818820210,38.4,75868.67,0.0,-0.99583,1e-05,0.37126]
[1779818822224,38.4,75866.68,0.0,-0.99585,1e-05,0.36957]
[1779818824238,38.4,75864.7,0.0,-0.99587,1e-05,0.3679]
[1779818828265,38.4,75867.53,0.0,-0.99584,1e-05,0.37029]
[1779818829273,38.4,75878.26,0.0,-0.99573,1e-05,0.37948]
[1779818830280,38.4,75879.99,0.0,-0.99571,1e-05,0.38098]
[1779818832293,38.4,75881.79,0.0,-0.99569,1e-05,0.38255]
[1779818837329,38.4,75880.83,0.0,-0.9957,1e-05,0.38171]
[1779818842391,38.4,75879.92,0.0,-0.99571,1e-05,0.38092]
[1779818852460,38.4,75879.46,0.0,-0.99574,1e-05,0.37871]
[1779818857505,38.4,75873.82,0.0,-0.9958,1e-05,0.37386]
[1779818858507,38.4,75868.14,0.0,-0.99586,1e-05,0.36903]
[1779818859514,38.4,75873.33,0.0,-0.9958,1e-05,0.37344]
[1779818860520,38.4,75876.25,0.0,-0.99577,1e-05,0.37594]
[1779818862535,38.4,75875.76,0.0,-0.99578,1e-05,0.37552]
[1779818867570,38.4,75875.09,0.0,-0.99578,1e-05,0.37495]
[1779818872605,38.4,75874.82,0.0,-0.99579,1e-05,0.37472]
[1779818874619,38.4,75868.42,0.0,-0.99585,1e-05,0.36927]
[1779818879654,38.4,75869.67,0.0,-0.99584,1e-05,0.37033]
[1779818883682,38.4,75874.97,0.0,-0.99578,1e-05,0.37484]
[1779818887710,38.4,75890.89,0.0,-0.99561,1e-05,0.3887]
[1779818888717,38.4,75891.97,0.0,-0.9956,1e-05,0.38965]
[1779818893752,38.4,75889.91,0.0,-0.99562,1e-05,0.38783]
[1779818898787,38.4,75889.6,0.0,-0.99563,1e-05,0.38756]
[1779818899794,38.4,75886.91,0.0,-0.99565,1e-05,0.38519]
[1779818900801,38.4,75880.96,0.0,-0.99572,1e-05,0.38001]
[1779818905838,38.4,75880.07,0.0,-0.99573,1e-05,0.37924]
[1779818908857,38.4,75885.41,0.0,-0.99567,1e-05,0.38388]
[1779818913895,38.4,75882.16,0.0,-0.99573,1e-05,0.37923]
[1779818918930,38.4,75880.81,0.0,-0.99574,1e-05,0.37806]
[1779818920944,38.4,75882.56,0.0,-0.99572,1e-05,0.37958]
[1779818925979,38.4,75885.9,0.0,-0.99569,1e-05,0.38248]
[1779818931014,38.4,75887.29,0.0,-0.99567,1e-05,0.38369]
[1779818932022,38.4,75884.8,0.0,-0.9957,1e-05,0.38152]
[1779818937057,38.4,75886.77,0.0,-0.99568,1e-05,0.38324]
[1779818939071,38.4,75883.71,0.0,-0.99571,1e-05,0.38057]
[1779818943099,38.4,75885.47,0.0,-0.99569,1e-05,0.3821]
[1779818946119,38.4,75890.25,0.0,-0.99564,1e-05,0.38629]
[1779818951155,38.4,75901.18,0.0,-0.99552,1e-05,0.396]
[1779818952162,38.4,75900.78,0.0,-0.99552,1e-05,0.39564]
[1779818953169,38.4,75903.62,0.0,-0.99549,1e-05,0.3982]
[1779818954177,38.4,75918.67,0.0,-0.99531,1e-05,0.41198]
[1779818955183,38.4,75914.93,0.0,-0.99536,1e-05,0.40852]
[1779818956190,38.4,75911.92,0.0,-0.99539,1e-05,0.40575]
[1779818960218,38.4,75916.55,0.0,-0.99534,1e-05,0.41002]
[1779818960942,38.4,75916.55,0.0,-0.99534,1e-05,0.41002]
[1779818961225,38.4,75898.98,0.0,-0.99554,1e-05,0.39403]
[1779818962232,38.4,75892.93,0.0,-0.99561,1e-05,0.38865]
[1779818964894,38.4,75893.92,0.0,-0.9956,1e-05,0.38953]
[1779818970289,38.4,75894.41,0.0,-0.99559,1e-05,0.38996]
[1779818971296,38.4,75897.78,0.0,-0.99557,1e-05,0.3911]
[1779818973328,38.4,75898.96,0.0,-0.99556,1e-05,0.39215]
[1779818973473,38.4,75898.96,0.0,-0.99556,1e-05,0.39215]
[1779818973566,38.4,75898.48,0.0,-0.99557,1e-05,0.39172]
[1779818974317,38.4,75902.51,0.0,-0.99552,1e-05,0.39532]
[1779818978344,38.4,75907.72,0.0,-0.99546,1e-05,0.40002]
[1779818980358,38.4,75914.99,0.0,-0.99538,1e-05,0.40666]
[1779818981365,38.4,75912.12,0.0,-0.99541,1e-05,0.40403]
[1779818983380,38.4,75898.86,0.0,-0.99556,1e-05,0.39206]
[1779818984387,38.4,75898.59,0.0,-0.99557,1e-05,0.39182]
[1779818985396,38.4,75902.35,0.0,-0.99552,1e-05,0.39518]
[1779818986403,38.4,75897.93,0.0,-0.99557,1e-05,0.39123]
[1779818987410,38.4,75892.08,0.0,-0.99564,1e-05,0.38606]
[1779818992444,38.4,75892.53,0.0,-0.99563,1e-05,0.38645]
[1779818993452,38.4,75887.19,0.0,-0.99569,1e-05,0.38178]
[1779818994459,38.4,75890.1,0.0,-0.99566,1e-05,0.38432]
[1779818999494,38.4,75890.27,0.0,-0.99566,1e-05,0.38447]
[1779819000501,38.4,75892.82,0.0,-0.99563,1e-05,0.38671]
[1779819001508,38.4,75897.18,0.0,-0.99558,1e-05,0.39056]
[1779819005536,38.4,75893.42,0.0,-0.99562,1e-05,0.38724]
[1779819006543,38.4,75890.39,0.0,-0.99566,1e-05,0.38457]
[1779819007550,38.4,75887.44,0.0,-0.99569,1e-05,0.382]
[1779819009564,38.4,75881.73,0.0,-0.99575,1e-05,0.37705]
[1779819010571,38.4,75884.4,0.0,-0.99572,1e-05,0.37935]
[1779819015606,38.4,75883.81,0.0,-0.99573,1e-05,0.37884]
[1779819020647,38.4,75883.43,0.0,-0.99573,1e-05,0.37851]
[1779819021654,38.4,75881.5,0.0,-0.99575,1e-05,0.37685]
[1779819022660,38.4,75879.46,0.0,-0.99578,1e-05,0.37509]
[1779819024674,38.4,75849.04,0.0,-0.99609,1e-05,0.34975]
[1779819025683,38.4,75842.79,0.0,-0.99615,1e-05,0.34473]
[1779819026689,38.4,75844.34,0.0,-0.99614,1e-05,0.34597]
[1779819031725,38.4,75843.04,0.0,-0.99617,1e-05,0.34324]
[1779819036760,38.4,75844.25,0.0,-0.99616,1e-05,0.3442]
[1779819041795,38.4,75843.95,0.0,-0.99616,1e-05,0.34396]
[1779819044816,38.4,75848.81,0.0,-0.99611,1e-05,0.34786]
[1779819045823,38.4,75847.01,0.0,-0.99613,1e-05,0.34641]
[1779819048844,38.4,75849.15,0.0,-0.99611,1e-05,0.34813]
[1779819053879,38.4,75849.93,0.0,-0.9961,1e-05,0.34876]
[1779819056900,38.4,75854.61,0.0,-0.99605,1e-05,0.35255]
[1779819061935,38.4,75853.4,0.0,-0.99607,1e-05,0.35157]
[1779819066970,38.4,75853.55,0.0,-0.99607,1e-05,0.35169]
[1779819067977,38.4,75851.47,0.0,-0.99609,1e-05,0.35001]
[1779819068984,38.4,75853.26,0.0,-0.99607,1e-05,0.35146]
[1779819074021,38.4,75853.4,0.0,-0.99607,1e-05,0.35157]
[1779819075028,38.4,75855.77,0.0,-0.99604,1e-05,0.3535]
[1779819077042,38.4,75853.89,0.0,-0.99606,1e-05,0.35197]
[1779819081070,38.4,75847.45,0.0,-0.99613,1e-05,0.34677]
[1779819082078,38.4,75849.06,0.0,-0.99611,1e-05,0.34806]
[1779819087114,38.4,75848.9,0.0,-0.99611,1e-05,0.34793]
[1779819091143,38.4,75836.24,0.0,-0.99625,1e-05,0.3362]
[1779819092149,38.4,75824.81,0.0,-0.99636,1e-05,0.32736]
[1779819093156,38.4,75824.93,0.0,-0.99636,1e-05,0.32745]
[1779819095170,38.4,75823.19,0.0,-0.99638,1e-05,0.32612]
[1779819099198,38.4,75821.54,0.0,-0.99639,1e-05,0.32487]
[1779819100205,38.4,75811.01,0.0,-0.99649,1e-05,0.31695]
[1779819101263,38.4,75810.01,0.0,-0.9965,1e-05,0.31621]
[1779819102248,38.4,75826.37,0.0,-0.99635,1e-05,0.32855]
[1779819103255,38.4,75830.17,0.0,-0.99631,1e-05,0.33148]
[1779819107283,38.4,75834.81,0.0,-0.99627,1e-05,0.33508]
[1779819108290,38.4,75837.58,0.0,-0.99624,1e-05,0.33725]
[1779819109297,38.4,75842.0,0.0,-0.9962,1e-05,0.34073]
[1779819112318,38.4,75843.7,0.0,-0.99618,1e-05,0.34208]
[1779819113325,38.4,75845.49,0.0,-0.99616,1e-05,0.3435]
[1779819114332,38.4,75854.42,0.0,-0.99608,1e-05,0.35068]
[1779819115339,38.4,75854.4,0.0,-0.99608,1e-05,0.35066]
[1779819117353,38.4,75858.84,0.0,-0.99603,1e-05,0.35428]
[1779819118360,38.4,75860.91,0.0,-0.99601,1e-05,0.35598]
[1779819123395,38.4,75861.44,0.0,-0.996,1e-05,0.35641]
[1779819128430,38.4,75863.9,0.0,-0.99598,1e-05,0.35844]
[1779819129437,38.4,75866.12,0.0,-0.99596,1e-05,0.36028]
[1779819133465,38.4,75861.71,0.0,-0.996,1e-05,0.35664]
[1779819134472,38.4,75866.25,0.0,-0.99595,1e-05,0.36039]
[1779819136486,38.4,75860.82,0.0,-0.99601,1e-05,0.3559]
[1779819140514,38.4,75865.19,0.0,-0.99597,1e-05,0.35951]
[1779819145549,38.4,75864.58,0.0,-0.99597,1e-05,0.359]
[1779819146597,38.4,75870.52,0.0,-0.99591,1e-05,0.36395]
[1779819147580,38.4,75881.84,0.0,-0.99579,1e-05,0.37353]
[1779819148586,38.4,75879.28,0.0,-0.99582,1e-05,0.37135]
[1779819151608,38.4,75881.06,0.0,-0.99582,1e-05,0.37107]
[1779819155636,38.4,75879.32,0.0,-0.99584,1e-05,0.36959]
[1779819157650,38.4,75881.03,0.0,-0.99582,1e-05,0.37104]
[1779819160671,38.4,75878.22,0.0,-0.99585,1e-05,0.36866]
[1779819163692,38.4,75876.1,0.0,-0.99587,1e-05,0.36686]
[1779819165706,38.4,75878.76,0.0,-0.99584,1e-05,0.36911]
[1779819170741,38.4,75881.77,0.0,-0.99581,1e-05,0.37167]
[1779819175775,38.4,75882.44,0.0,-0.9958,1e-05,0.37224]
[1779819179804,38.4,75885.65,0.0,-0.99577,1e-05,0.37499]
[1779819181818,38.4,75877.57,0.0,-0.99586,1e-05,0.36811]
[1779819182825,38.4,75874.86,0.0,-0.99588,1e-05,0.36582]
[1779819183832,38.4,75874.22,0.0,-0.99589,1e-05,0.36528]
[1779819188867,38.4,75875.45,0.0,-0.99588,1e-05,0.36632]
[1779819193902,38.4,75875.95,0.0,-0.99587,1e-05,0.36674]
[1779819195916,38.4,75886.23,0.0,-0.99576,1e-05,0.37549]
[1779819196923,38.4,75893.22,0.0,-0.99569,1e-05,0.38155]
[1779819197930,38.4,75893.73,0.0,-0.99568,1e-05,0.38199]
[1779819199944,38.4,75893.42,0.0,-0.99568,1e-05,0.38172]
[1779819200951,38.4,75895.03,0.0,-0.99567,1e-05,0.38313]
[1779819205987,38.4,75895.83,0.0,-0.99566,1e-05,0.38383]
[1779819208020,38.4,75890.59,0.0,-0.99572,1e-05,0.37926]
[1779819209010,38.4,75888.75,0.0,-0.99574,1e-05,0.37767]
[1779819210028,38.4,75882.83,0.0,-0.9958,1e-05,0.37258]
[1779819211026,38.4,75883.1,0.0,-0.99582,1e-05,0.37101]
[1779819212033,38.4,75884.93,0.0,-0.9958,1e-05,0.37257]
[1779819217068,38.4,75889.09,0.0,-0.99575,1e-05,0.37614]
[1779819222103,38.4,75890.54,0.0,-0.99574,1e-05,0.3774]
[1779819227149,38.4,75888.88,0.0,-0.99575,1e-05,0.37596]
[1779819232184,38.4,75888.05,0.0,-0.99576,1e-05,0.37525]
[1779819233194,38.4,75895.82,0.0,-0.99568,1e-05,0.38198]
[1779819234201,38.4,75899.09,0.0,-0.99564,1e-05,0.38485]
[1779819239236,38.4,75897.62,0.0,-0.99566,1e-05,0.38356]
[1779819245278,38.4,75897.63,0.0,-0.99566,1e-05,0.38357]
[1779819248299,38.4,75889.76,0.0,-0.99574,1e-05,0.37672]
[1779819250313,38.4,75889.27,0.0,-0.99575,1e-05,0.3763]
[1779819251320,38.4,75883.89,0.0,-0.99581,1e-05,0.37168]
[1779819252327,38.4,75892.7,0.0,-0.99571,1e-05,0.37927]
[1779819253334,38.4,75890.79,0.0,-0.99573,1e-05,0.37761]
[1779819254341,38.4,75888.63,0.0,-0.99576,1e-05,0.37575]
[1779819257362,38.4,75891.73,0.0,-0.99572,1e-05,0.37843]
[1779819262397,38.4,75898.0,0.0,-0.99565,1e-05,0.38389]
[1779819263404,38.4,75912.36,0.0,-0.99549,1e-05,0.39666]
[1779819264411,38.4,75912.22,0.0,-0.99549,1e-05,0.39653]
[1779819265418,38.4,75902.88,0.0,-0.9956,1e-05,0.38819]
[1779819266425,38.4,75898.86,0.0,-0.99564,1e-05,0.38464]
[1779819268439,38.4,75900.97,0.0,-0.99562,1e-05,0.3865]
[1779819272469,38.4,75900.95,0.0,-0.99564,1e-05,0.38464]
[1779819273476,38.4,75903.75,0.0,-0.99561,1e-05,0.3871]
[1779819274483,38.4,75909.65,0.0,-0.99554,1e-05,0.39235]
[1779819275490,38.4,75915.13,0.0,-0.99548,1e-05,0.39727]
[1779819280525,38.4,75914.8,0.0,-0.99549,1e-05,0.39697]
[1779819283546,38.4,75916.65,0.0,-0.99547,1e-05,0.39865]
[1779819284565,38.4,75913.96,0.0,-0.9955,1e-05,0.39622]
[1779819285568,38.4,75904.94,0.0,-0.9956,1e-05,0.38816]
[1779819286575,38.4,75903.04,0.0,-0.99562,1e-05,0.38648]
[1779819289596,38.4,75905.43,0.0,-0.99559,1e-05,0.38859]
[1779819294631,38.4,75905.85,0.0,-0.99559,1e-05,0.38896]
[1779819295638,38.4,75908.65,0.0,-0.99556,1e-05,0.39145]
[1779819298659,38.4,75910.44,0.0,-0.99554,1e-05,0.39305]
[1779819303694,38.4,75911.5,0.0,-0.99552,1e-05,0.394]
[1779819305708,38.4,75913.24,0.0,-0.9955,1e-05,0.39557]
[1779819310743,38.4,75914.13,0.0,-0.99549,1e-05,0.39637]
[1779819311750,38.4,75907.61,0.0,-0.99557,1e-05,0.39053]
[1779819312756,38.4,75902.41,0.0,-0.99563,1e-05,0.38592]
[1779819314771,38.4,75900.13,0.0,-0.99565,1e-05,0.38392]
[1779819315778,38.4,75902.57,0.0,-0.99562,1e-05,0.38606]
[1779819318800,38.4,75907.52,0.0,-0.99557,1e-05,0.39045]
[1779819322827,38.4,75914.77,0.0,-0.99549,1e-05,0.39695]
[1779819324841,38.4,75915.49,0.0,-0.99548,1e-05,0.3976]
[1779819325849,38.4,75908.41,0.0,-0.99556,1e-05,0.39124]
[1779819327863,38.4,75908.62,0.0,-0.99556,1e-05,0.39143]
[1779819330884,38.4,75911.82,0.0,-0.99552,1e-05,0.39429]
[1779819331891,38.4,75911.65,0.0,-0.99554,1e-05,0.39226]
[1779819334912,38.4,75918.43,0.0,-0.99547,1e-05,0.39836]
[1779819339947,38.4,75917.33,0.0,-0.99548,1e-05,0.39737]
[1779819344985,38.4,75917.74,0.0,-0.99547,1e-05,0.39774]
[1779819346998,38.4,75912.24,0.0,-0.99554,1e-05,0.39279]
[1779819349023,38.4,75898.52,0.0,-0.99569,1e-05,0.38067]
[1779819351037,38.4,75900.57,0.0,-0.99567,1e-05,0.38246]
[1779819356072,38.4,75904.65,0.0,-0.99562,1e-05,0.38604]
[1779819359093,38.4,75902.76,0.0,-0.99564,1e-05,0.38438]
[1779819364128,38.4,75903.15,0.0,-0.99564,1e-05,0.38472]
[1779819370171,38.4,75902.86,0.0,-0.99564,1e-05,0.38447]
[1779819371178,38.4,75899.42,0.0,-0.99568,1e-05,0.38145]
[1779819375206,38.4,75901.59,0.0,-0.99566,1e-05,0.38335]
[1779819378227,38.4,75904.95,0.0,-0.99562,1e-05,0.38631]
[1779819379234,38.4,75911.74,0.0,-0.99554,1e-05,0.39234]
[1779819381248,38.4,75909.87,0.0,-0.99556,1e-05,0.39067]
[1779819383262,38.4,75911.89,0.0,-0.99554,1e-05,0.39247]
[1779819389304,38.4,75913.64,0.0,-0.99552,1e-05,0.39404]
[1779819391317,38.4,75912.83,0.0,-0.99555,1e-05,0.39144]
[1779819393332,38.4,75914.93,0.0,-0.99553,1e-05,0.39332]
[1779819394339,38.4,75919.98,0.0,-0.99547,1e-05,0.39787]
[1779819395346,38.4,75922.0,0.0,-0.99545,1e-05,0.3997]
[1779819396353,38.4,75935.23,0.0,-0.99529,1e-05,0.41188]
[1779819397361,38.4,75934.16,0.0,-0.9953,1e-05,0.41088]
[1779819398368,38.4,75926.63,0.0,-0.99539,1e-05,0.40393]
[1779819399374,38.4,75927.25,0.0,-0.99538,1e-05,0.4045]
[1779819401389,38.4,75920.62,0.0,-0.99546,1e-05,0.39845]
[1779819402396,38.4,75916.87,0.0,-0.9955,1e-05,0.39506]
[1779819403402,38.4,75919.35,0.0,-0.99548,1e-05,0.3973]
[1779819406424,38.4,75930.61,0.0,-0.99535,1e-05,0.40759]
[1779819407431,38.4,75929.83,0.0,-0.99535,1e-05,0.40687]
[1779819408439,38.4,75928.2,0.0,-0.99537,1e-05,0.40537]
[1779819409797,38.4,75930.63,0.0,-0.99535,1e-05,0.40761]
[1779819410453,38.4,75932.89,0.0,-0.99532,1e-05,0.4097]
[1779819413474,38.4,75938.45,0.0,-0.99525,1e-05,0.41489]
[1779819417502,38.4,75940.33,0.0,-0.99523,1e-05,0.41666]
[1779819422541,38.4,75930.01,0.0,-0.99535,1e-05,0.40704]
[1779819423550,38.4,75931.37,0.0,-0.99534,1e-05,0.40829]
[1779819425562,38.4,75928.17,0.0,-0.99537,1e-05,0.40534]
[1779819430596,38.4,75929.84,0.0,-0.99535,1e-05,0.40688]
[1779819433617,38.4,75939.41,0.0,-0.99524,1e-05,0.41579]
[1779819434624,38.4,75941.72,0.0,-0.99521,1e-05,0.41797]
[1779819435631,38.4,75943.81,0.0,-0.99519,1e-05,0.41994]
[1779819436638,38.4,75953.25,0.0,-0.99507,1e-05,0.42897]
[1779819437645,38.4,75954.62,0.0,-0.99506,1e-05,0.4303]
[1779819440667,38.4,75960.76,0.0,-0.99498,1e-05,0.43627]
[1779819443667,38.4,75959.6,0.0,-0.99499,1e-05,0.43514]
[1779819444695,38.4,75964.56,0.0,-0.99493,1e-05,0.44]
[1779819449730,38.4,75963.23,0.0,-0.99495,1e-05,0.4387]
[1779819450873,38.4,75963.23,0.0,-0.99495,1e-05,0.4387]
[1779819450971,38.4,75960.51,0.0,-0.99498,1e-05,0.43603]
[1779819452153,38.4,75960.51,0.0,-0.99498,1e-05,0.43603]
[1779819452222,38.4,75957.64,0.0,-0.99504,1e-05,0.43121]
[1779819452751,38.4,75958.88,0.0,-0.99503,1e-05,0.43241]
[1779819457786,38.4,75959.05,0.0,-0.99502,1e-05,0.43258]
[1779819459800,38.4,75962.79,0.0,-0.99498,1e-05,0.43623]
[1779819461814,38.4,75959.24,0.0,-0.99502,1e-05,0.43276]
[1779819462821,38.4,75961.59,0.0,-0.99499,1e-05,0.43505]
[1779819463182,38.4,75961.59,0.0,-0.99499,1e-05,0.43505]
[1779819463338,38.4,75961.59,0.0,-0.99499,1e-05,0.43505]
[1779819463828,38.4,75968.02,0.0,-0.99491,1e-05,0.44137]
[1779819464581,38.4,75968.02,0.0,-0.99491,1e-05,0.44137]
[1779819464721,38.4,75968.02,0.0,-0.99491,1e-05,0.44137]
[1779819464834,38.4,75971.96,0.0,-0.99486,1e-05,0.44528]
[1779819469870,38.4,75975.27,0.0,-0.99482,1e-05,0.44859]
[1779819470879,38.4,75973.59,0.0,-0.99484,1e-05,0.44691]
[1779819475914,38.4,75974.85,0.0,-0.99482,1e-05,0.44817]
[1779819480949,38.4,75977.14,0.0,-0.99479,1e-05,0.45047]
[1779819481956,38.4,75981.52,0.0,-0.99474,1e-05,0.4549]
[1779819482963,38.4,75983.2,0.0,-0.99471,1e-05,0.4566]
[1779819484977,38.4,75984.97,0.0,-0.99469,1e-05,0.45841]
[1779819485984,38.4,75989.04,0.0,-0.99464,1e-05,0.46258]
[1779819486991,38.4,75991.27,0.0,-0.99461,1e-05,0.46488]
[1779819487998,38.4,75993.46,0.0,-0.99458,1e-05,0.46715]
[1779819489949,38.4,75992.47,0.0,-0.99459,1e-05,0.46612]
[1779819490013,38.4,75996.97,0.0,-0.99453,1e-05,0.4708]
[1779819491753,38.4,75996.05,0.0,-0.99454,1e-05,0.46984]
[1779819492028,38.4,76002.4,0.0,-0.99446,1e-05,0.4765]
[1779819493034,38.4,76006.28,0.0,-0.9944,1e-05,0.48061]
[1779819494042,38.4,75999.74,0.0,-0.99449,1e-05,0.4737]
[1779819495049,38.4,75997.47,0.0,-0.99452,1e-05,0.47132]
[1779819496056,38.4,75995.64,0.0,-0.99455,1e-05,0.46941]
[1779819496716,38.4,75995.64,0.0,-0.99455,1e-05,0.46941]
[1779819496970,38.4,75995.64,0.0,-0.99455,1e-05,0.46941]
[1779819497063,38.4,75995.29,0.0,-0.99455,1e-05,0.46905]
[1779819502101,38.4,75995.57,0.0,-0.99455,1e-05,0.46934]
[1779819506129,38.4,76002.66,0.0,-0.99445,1e-05,0.47677]
[1779819507136,38.4,76006.9,0.0,-0.99439,1e-05,0.48127]
[1779819508142,38.4,76002.62,0.0,-0.99445,1e-05,0.47673]
[1779819511164,38.4,76004.8,0.0,-0.99445,1e-05,0.47686]
[1779819515192,38.4,76006.97,0.0,-0.99442,1e-05,0.47916]
[1779819517205,38.4,76004.91,0.0,-0.99445,1e-05,0.47698]
[1779819519220,38.4,76001.25,0.0,-0.9945,1e-05,0.47312]
[1779819520227,38.4,75993.3,0.0,-0.9946,1e-05,0.46484]
[1779819521234,38.4,75990.03,0.0,-0.99465,1e-05,0.46147]
[1779819522241,38.4,75991.38,0.0,-0.99463,1e-05,0.46286]
[1779819524254,38.4,75994.3,0.0,-0.99459,1e-05,0.46588]
[1779819526270,38.4,75999.11,0.0,-0.99452,1e-05,0.47088]
[1779819527277,38.4,75995.75,0.0,-0.99457,1e-05,0.46738]
[1779819529291,38.4,75997.8,0.0,-0.99454,1e-05,0.46951]
[1779819530298,38.4,76001.75,0.0,-0.99449,1e-05,0.47365]
[1779819531305,38.4,76004.14,0.0,-0.99446,1e-05,0.47616]
[1779819533324,38.4,75999.58,0.0,-0.99452,1e-05,0.47137]
[1779819538359,38.4,75995.56,0.0,-0.99457,1e-05,0.46718]
[1779819540373,38.4,75998.4,0.0,-0.99453,1e-05,0.47014]
[1779819541380,38.4,76000.18,0.0,-0.99451,1e-05,0.472]
[1779819545408,38.4,75996.93,0.0,-0.99455,1e-05,0.46861]
[1779819547422,38.4,76001.91,0.0,-0.99449,1e-05,0.47382]
[1779819552456,38.4,76002.74,0.0,-0.99447,1e-05,0.47469]
[1779819554471,38.4,76005.76,0.0,-0.99443,1e-05,0.47787]
[1779819555477,38.4,76012.16,0.0,-0.99434,1e-05,0.48469]
[1779819557492,38.4,76009.33,0.0,-0.99438,1e-05,0.48166]
[1779819560513,38.4,76013.06,0.0,-0.99433,1e-05,0.48565]
[1779819562020,38.4,76013.06,0.0,-0.99433,1e-05,0.48565]
[1779819562707,38.4,76014.34,0.0,-0.99431,1e-05,0.48702]
[1779819563139,38.4,76014.34,0.0,-0.99431,1e-05,0.48702]
[1779819563144,38.4,76031.97,0.0,-0.99406,1e-05,0.50629]
[1779819563538,38.4,76032.89,0.0,-0.99405,1e-05,0.50731]
[1779819564544,38.4,76031.14,0.0,-0.99407,1e-05,0.50537]
[1779819565896,38.4,76031.14,0.0,-0.99407,1e-05,0.50537]
[1779819569580,38.4,76025.9,0.0,-0.99415,1e-05,0.49959]
[1779819570587,38.4,76022.38,0.0,-0.9942,1e-05,0.49573]
[1779819571594,38.4,76016.66,0.0,-0.99431,1e-05,0.48731]
[1779819572606,38.4,76014.07,0.0,-0.99434,1e-05,0.48453]
[1779819573609,38.4,76011.98,0.0,-0.99437,1e-05,0.4823]
[1779819577064,38.4,76010.94,0.0,-0.99439,1e-05,0.48119]
[1779819577222,38.4,76010.94,0.0,-0.99439,1e-05,0.48119]
[1779819577285,38.4,76009.56,0.0,-0.99441,1e-05,0.47972]
[1779819578649,38.4,76006.11,0.0,-0.99445,1e-05,0.47607]
[1779819579656,38.4,76004.06,0.0,-0.99448,1e-05,0.47391]
[1779819582677,38.4,76001.99,0.0,-0.99451,1e-05,0.47174]
[1779819587712,38.4,76001.69,0.0,-0.99451,1e-05,0.47142]
[1779819590733,38.4,76004.18,0.0,-0.99448,1e-05,0.47404]
[1779819591740,38.4,76001.17,0.0,-0.99452,1e-05,0.47088]
[1779819596775,38.4,76002.19,0.0,-0.99451,1e-05,0.47195]
[1779819601811,38.4,76002.38,0.0,-0.9945,1e-05,0.47215]
[1779819606846,38.4,76002.41,0.0,-0.9945,1e-05,0.47218]
[1779819608860,38.4,76000.34,0.0,-0.99453,1e-05,0.47001]
[1779819611883,38.4,76002.36,0.0,-0.9945,1e-05,0.47213]
[1779819615909,38.4,76004.27,0.0,-0.99448,1e-05,0.47413]
[1779819618931,38.4,76006.43,0.0,-0.99445,1e-05,0.47641]
[1779819621952,38.4,76011.73,0.0,-0.99438,1e-05,0.48203]
[1779819622959,38.4,76015.0,0.0,-0.99433,1e-05,0.48553]
[1779819623966,38.4,76018.7,0.0,-0.99428,1e-05,0.48951]
[1779819624973,38.4,76016.28,0.0,-0.99431,1e-05,0.4869]
[1779819630008,38.4,76017.43,0.0,-0.9943,1e-05,0.48814]
[1779819631015,38.4,76016.94,0.0,-0.99433,1e-05,0.4854]
[1779819632022,38.4,76018.75,0.0,-0.9943,1e-05,0.48735]
[1779819637057,38.4,76018.99,0.0,-0.9943,1e-05,0.48761]
[1779819639071,38.4,76023.31,0.0,-0.99424,1e-05,0.49228]
[1779819641085,38.4,76024.93,0.0,-0.99421,1e-05,0.49404]
[1779819642092,38.4,76020.51,0.0,-0.99428,1e-05,0.48925]
[1779819643099,38.4,76018.76,0.0,-0.9943,1e-05,0.48736]
[1779819645113,38.4,76016.46,0.0,-0.99433,1e-05,0.48489]
[1779819650147,38.4,76017.4,0.0,-0.99432,1e-05,0.4859]
[1779819655183,38.4,76018.17,0.0,-0.99431,1e-05,0.48672]
[1779819660220,38.4,76020.22,0.0,-0.99428,1e-05,0.48893]
[1779819661227,38.4,76022.36,0.0,-0.99425,1e-05,0.49125]
[1779819663251,38.4,76013.87,0.0,-0.99437,1e-05,0.48212]
[1779819664252,38.4,75997.38,0.0,-0.9946,1e-05,0.46479]
[1779819665259,38.4,75999.09,0.0,-0.99457,1e-05,0.46656]
[1779819666266,38.4,76008.81,0.0,-0.99444,1e-05,0.47674]
[1779819667273,38.4,76009.44,0.0,-0.99443,1e-05,0.47741]
[1779819670299,38.4,76005.67,0.0,-0.99448,1e-05,0.47343]
[1779819671306,38.4,75998.56,0.0,-0.99458,1e-05,0.46601]
[1779819673320,38.4,75996.92,0.0,-0.9946,1e-05,0.46432]
[1779819674327,38.4,76002.02,0.0,-0.99453,1e-05,0.46961]
[1779819677349,38.4,76003.74,0.0,-0.99451,1e-05,0.47141]
[1779819679363,38.4,76006.79,0.0,-0.99447,1e-05,0.47461]
[1779819684398,38.4,76006.43,0.0,-0.99447,1e-05,0.47423]
[1779819686412,38.4,76016.49,0.0,-0.99433,1e-05,0.48492]
[1779819688426,38.4,76017.34,0.0,-0.99432,1e-05,0.48583]
[1779819691447,38.4,76023.57,0.0,-0.99426,1e-05,0.49033]
[1779819693461,38.4,76026.91,0.0,-0.99421,1e-05,0.49396]
[1779819695476,38.4,76029.19,0.0,-0.99418,1e-05,0.49645]
[1779819697490,38.4,76035.41,0.0,-0.99409,1e-05,0.50329]
[1779819698497,38.4,76040.6,0.0,-0.99401,1e-05,0.50906]
[1779819701518,38.4,76038.08,0.0,-0.99405,1e-05,0.50625]
[1779819703241,38.4,76038.08,0.0,-0.99405,1e-05,0.50625]
[1779819704419,38.4,76068.9,0.0,-0.99358,2e-05,0.54151]
[1779819704572,38.4,76068.9,0.0,-0.99358,2e-05,0.54151]
[1779819704628,38.4,76074.49,0.0,-0.9935,2e-05,0.54812]
[1779819707311,38.4,76074.4,0.0,-0.9935,2e-05,0.54802]
[1779819709583,38.4,76081.24,0.0,-0.99339,2e-05,0.5562]
[1779819710590,38.4,76084.08,0.0,-0.99334,2e-05,0.55962]
[1779819711597,38.4,76091.75,0.0,-0.99322,2e-05,0.56896]
[1779819712604,38.4,76092.05,0.0,-0.99321,2e-05,0.56933]
[1779819713795,38.4,76092.05,0.0,-0.99321,2e-05,0.56933]
[1779819713814,38.4,76097.8,0.0,-0.99312,2e-05,0.57642]
[1779819714618,38.4,76095.94,0.0,-0.99315,2e-05,0.57412]
[1779819715625,38.4,76101.04,0.0,-0.99306,2e-05,0.58044]
[1779819716632,38.4,76104.06,0.0,-0.99301,2e-05,0.58422]
[1779819717477,38.4,76104.06,0.0,-0.99301,2e-05,0.58422]
[1779819718646,38.4,76096.04,0.0,-0.99315,2e-05,0.57424]
[1779819720660,38.4,76094.44,0.0,-0.99317,2e-05,0.57227]
[1779819721667,38.4,76091.34,0.0,-0.99322,2e-05,0.56846]
[1779819722682,38.4,76086.48,0.0,-0.9933,2e-05,0.56253]
[1779819723685,38.4,76080.31,0.0,-0.9934,2e-05,0.55508]
[1779819728105,38.4,76081.24,0.0,-0.99339,2e-05,0.5562]
[1779819728219,38.4,76081.24,0.0,-0.99339,2e-05,0.5562]
[1779819728320,38.4,76082.27,0.0,-0.99337,2e-05,0.55744]
[1779819730734,38.4,76090.82,0.0,-0.99323,2e-05,0.56782]
[1779819731741,38.4,76093.43,0.0,-0.99319,2e-05,0.57102]
[1779819732669,38.4,76093.43,0.0,-0.99319,2e-05,0.57102]
[1779819732814,38.4,76100.04,0.0,-0.99308,2e-05,0.5792]
[1779819734313,38.4,76100.04,0.0,-0.99308,2e-05,0.5792]
[1779819734408,38.4,76140.68,0.0,-0.99237,2e-05,0.63163]
[1779819734773,38.4,76119.06,0.0,-0.99275,2e-05,0.60327]
[1779819735780,38.4,76115.79,0.0,-0.99281,2e-05,0.59907]
[1779819736621,38.4,76115.79,0.0,-0.99281,2e-05,0.59907]
[1779819737682,38.4,76116.71,0.0,-0.99279,2e-05,0.60025]
[1779819737724,38.4,76116.71,0.0,-0.99279,2e-05,0.60025]
[1779819737794,38.4,76118.64,0.0,-0.99276,2e-05,0.60273]
[1779819738801,38.4,76116.25,0.0,-0.9928,2e-05,0.59966]
[1779819741922,38.4,76115.74,0.0,-0.99281,2e-05,0.59901]
[1779819741970,38.4,76115.74,0.0,-0.99281,2e-05,0.59901]
[1779819742066,38.4,76115.74,0.0,-0.99281,2e-05,0.59901]
[1779819742222,38.4,76115.74,0.0,-0.99281,2e-05,0.59901]
[1779819742316,38.4,76117.43,0.0,-0.99278,2e-05,0.60118]
[1779819743836,38.4,76120.72,0.0,-0.99273,2e-05,0.60541]
[1779819744843,38.4,76118.88,0.0,-0.99276,2e-05,0.60304]
[1779819747864,38.4,76126.81,0.0,-0.99262,2e-05,0.61331]
[1779819748871,38.4,76138.61,0.0,-0.99241,2e-05,0.62887]
[1779819749878,38.4,76143.23,0.0,-0.99232,2e-05,0.63505]
[1779819751894,38.4,76135.7,0.0,-0.99249,2e-05,0.62235]
[1779819756163,38.4,76136.16,0.0,-0.99248,2e-05,0.62296]
[1779819756169,38.4,76136.16,0.0,-0.99248,2e-05,0.62296]
[1779819756217,38.4,76136.16,0.0,-0.99248,2e-05,0.62296]
[1779819756231,38.4,76136.16,0.0,-0.99248,2e-05,0.62296]
[1779819756319,38.4,76135.23,0.0,-0.9925,2e-05,0.62173]
[1779819756487,38.4,76135.23,0.0,-0.9925,2e-05,0.62173]
[1779819756928,38.4,76128.92,0.0,-0.99261,2e-05,0.61345]
[1779819761963,38.4,76108.56,0.0,-0.99296,2e-05,0.58734]
[1779819762971,38.4,76097.64,0.0,-0.99315,2e-05,0.57372]
[1779819763977,38.4,76098.34,0.0,-0.99314,2e-05,0.57458]
[1779819768007,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819768900,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819768906,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819768971,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819769150,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819769220,38.4,76100.47,0.0,-0.9931,2e-05,0.57722]
[1779819769292,38.4,76100.73,0.0,-0.9931,2e-05,0.57755]
[1779819771027,38.4,76105.93,0.0,-0.99301,2e-05,0.58403]
[1779819772034,38.4,76103.89,0.0,-0.99304,2e-05,0.58148]
[1779819775055,38.4,76106.35,0.0,-0.993,2e-05,0.58456]
[1779819778168,38.4,76106.91,0.0,-0.99299,2e-05,0.58526]
[1779819778177,38.4,76106.91,0.0,-0.99299,2e-05,0.58526]
[1779819778219,38.4,76106.91,0.0,-0.99299,2e-05,0.58526]
[1779819778252,38.4,76106.91,0.0,-0.99299,2e-05,0.58526]
[1779819778397,38.4,76104.6,0.0,-0.99303,2e-05,0.58237]
[1779819780090,38.4,76101.69,0.0,-0.99308,2e-05,0.57874]
[1779819781097,38.4,76098.71,0.0,-0.99313,2e-05,0.57504]
[1779819781720,38.4,76098.71,0.0,-0.99313,2e-05,0.57504]
[1779819781840,38.4,76098.71,0.0,-0.99313,2e-05,0.57504]
[1779819782112,38.4,76098.71,0.0,-0.99313,2e-05,0.57504]
[1779819782220,38.4,76098.71,0.0,-0.99313,2e-05,0.57504]
[1779819782322,38.4,76099.28,0.0,-0.99312,2e-05,0.57575]
[1779819784118,38.4,76096.8,0.0,-0.99316,2e-05,0.57268]
[1779819785721,38.4,76096.4,0.0,-0.99317,2e-05,0.57219]
[1779819785879,38.4,76096.4,0.0,-0.99317,2e-05,0.57219]
[1779819787139,38.4,76090.94,0.0,-0.99326,2e-05,0.56549]
[1779819789608,38.4,76091.43,0.0,-0.99325,2e-05,0.56609]
[1779819789721,38.4,76091.43,0.0,-0.99325,2e-05,0.56609]
[1779819790163,38.4,76094.66,0.0,-0.9932,2e-05,0.57005]
[1779819791168,38.4,76097.15,0.0,-0.99316,2e-05,0.57311]
[1779819792185,38.4,76114.23,0.0,-0.99287,2e-05,0.59452]
[1779819793190,38.4,76122.73,0.0,-0.99272,2e-05,0.60541]
[1779819794197,38.4,76120.91,0.0,-0.99275,2e-05,0.60306]
[1779819795404,38.4,76120.91,0.0,-0.99275,2e-05,0.60306]
[1779819795524,38.4,76120.86,0.0,-0.99275,2e-05,0.603]
[1779819796001,38.4,76120.86,0.0,-0.99275,2e-05,0.603]
[1779819796033,38.4,76120.86,0.0,-0.99275,2e-05,0.603]
[1779819796211,38.4,76122.62,0.0,-0.99272,2e-05,0.60527]
[1779819797970,38.4,76123.8,0.0,-0.9927,2e-05,0.60679]
[1779819798090,38.4,76123.8,0.0,-0.9927,2e-05,0.60679]
[1779819798225,38.4,76125.92,0.0,-0.99266,2e-05,0.60954]
[1779819800239,38.4,76123.48,0.0,-0.99271,2e-05,0.60638]
[1779819801246,38.4,76138.49,0.0,-0.99244,2e-05,0.62605]
[1779819802253,38.4,76139.67,0.0,-0.99242,2e-05,0.62762]
[1779819803260,38.4,76133.59,0.0,-0.99253,2e-05,0.61957]
[1779819805126,38.4,76132.83,0.0,-0.99254,2e-05,0.61857]
[1779819805254,38.4,76132.83,0.0,-0.99254,2e-05,0.61857]
[1779819805274,38.4,76129.98,0.0,-0.99259,2e-05,0.61483]
[1779819807288,38.4,76126.96,0.0,-0.99265,2e-05,0.61089]
[1779819808038,38.4,76126.96,0.0,-0.99265,2e-05,0.61089]
[1779819808099,38.4,76126.96,0.0,-0.99265,2e-05,0.61089]
[1779819808219,38.4,76126.96,0.0,-0.99265,2e-05,0.61089]
[1779819808504,38.4,76126.96,0.0,-0.99265,2e-05,0.61089]
[1779819808295,38.4,76124.57,0.0,-0.99269,2e-05,0.60779]
[1779819808723,38.4,76124.57,0.0,-0.99269,2e-05,0.60779]
[1779819809302,38.4,76124.91,0.0,-0.99268,2e-05,0.60823]
[1779819811316,38.4,76125.31,0.0,-0.99271,2e-05,0.60615]
[1779819816351,38.4,76126.47,0.0,-0.99269,2e-05,0.60765]
[1779819818365,38.4,76128.36,0.0,-0.99265,2e-05,0.6101]
[1779819820257,38.4,76127.17,0.0,-0.99267,2e-05,0.60856]
[1779819820439,38.4,76127.17,0.0,-0.99267,2e-05,0.60856]
[1779819820469,38.4,76127.17,0.0,-0.99267,2e-05,0.60856]
[1779819820598,38.4,76127.1,0.0,-0.99267,2e-05,0.60847]
[1779819821386,38.4,76131.29,0.0,-0.9926,2e-05,0.61392]
[1779819822720,38.4,76130.87,0.0,-0.99261,2e-05,0.61337]
[1779819822737,38.4,76130.87,0.0,-0.99261,2e-05,0.61337]
[1779819825518,38.4,76131.52,0.0,-0.9926,2e-05,0.61422]
[1779819825414,38.4,76133.72,0.0,-0.99256,2e-05,0.61711]
[1779819825723,38.4,76133.72,0.0,-0.99256,2e-05,0.61711]
[1779819826421,38.4,76133.92,0.0,-0.99255,2e-05,0.61737]
[1779819826720,38.4,76133.92,0.0,-0.99255,2e-05,0.61737]
[1779819826829,38.4,76133.92,0.0,-0.99255,2e-05,0.61737]
[1779819827428,38.4,76131.83,0.0,-0.99259,2e-05,0.61463]
[1779819829442,38.4,76134.11,0.0,-0.99255,2e-05,0.61762]
[1779819830720,38.4,76133.87,0.0,-0.99255,2e-05,0.6173]
[1779819830927,38.4,76133.87,0.0,-0.99255,2e-05,0.6173]
[1779819833470,38.4,76132.12,0.0,-0.99259,2e-05,0.61501]
[1779819834477,38.4,76135.53,0.0,-0.99252,2e-05,0.61949]
[1779819834722,38.4,76135.53,0.0,-0.99252,2e-05,0.61949]
[1779819834992,38.4,76135.53,0.0,-0.99252,2e-05,0.61949]
[1779819836871,38.4,76134.85,0.0,-0.99254,2e-05,0.61859]
[1779819836969,38.4,76134.85,0.0,-0.99254,2e-05,0.61859]
[1779819837498,38.4,76135.48,0.0,-0.99253,2e-05,0.61942]
[1779819838724,38.4,76135.55,0.0,-0.99252,2e-05,0.61951]
[1779819838875,38.4,76135.55,0.0,-0.99252,2e-05,0.61951]
[1779819844550,38.4,76134.7,0.0,-0.99254,2e-05,0.61839]
[1779819846680,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819846725,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819846749,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819846969,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847033,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847111,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847220,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847251,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847471,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847555,38.4,76133.81,0.0,-0.99256,2e-05,0.61722]
[1779819847521,38.4,76129.19,0.0,-0.99264,2e-05,0.61118]
[1779819848578,38.4,76130.93,0.0,-0.99261,2e-05,0.61345]
[1779819850722,38.4,76131.26,0.0,-0.9926,2e-05,0.61388]
[1779819850796,38.4,76131.26,0.0,-0.9926,2e-05,0.61388]
[1779819850806,38.4,76131.26,0.0,-0.9926,2e-05,0.61388]
[1779819850972,38.4,76131.26,0.0,-0.9926,2e-05,0.61388]
[1779819850977,38.4,76131.94,0.0,-0.99259,2e-05,0.61477]
[1779819853613,38.4,76127.28,0.0,-0.99267,2e-05,0.6087]
[1779819854660,38.4,76127.28,0.0,-0.99267,2e-05,0.6087]
[1779819854726,38.4,76127.28,0.0,-0.99267,2e-05,0.6087]
[1779819854813,38.4,76127.28,0.0,-0.99267,2e-05,0.6087]
[1779819854896,38.4,76124.33,0.0,-0.99272,2e-05,0.60488]
[1779819860662,38.4,76123.05,0.0,-0.99275,2e-05,0.60323]
[1779819863219,38.4,76123.04,0.0,-0.99275,2e-05,0.60322]
[1779819863231,38.4,76123.04,0.0,-0.99275,2e-05,0.60322]
[1779819863320,38.4,76138.99,0.0,-0.99246,2e-05,0.62406]
[1779819864246,38.4,76138.99,0.0,-0.99246,2e-05,0.62406]
[1779819864303,38.4,76137.44,0.0,-0.99249,2e-05,0.62201]
[1779819865618,38.4,76137.3,0.0,-0.99249,2e-05,0.62182]
[1779819865702,38.4,76137.3,0.0,-0.99249,2e-05,0.62182]
[1779819865801,38.4,76137.3,0.0,-0.99249,2e-05,0.62182]
[1779819866090,38.4,76137.3,0.0,-0.99249,2e-05,0.62182]
[1779819866187,38.4,76137.3,0.0,-0.99249,2e-05,0.62182]
[1779819869718,38.4,76136.98,0.0,-0.9925,2e-05,0.6214]
[1779819870236,38.4,76136.98,0.0,-0.9925,2e-05,0.6214]
[1779819871722,38.4,76136.81,0.0,-0.9925,2e-05,0.62117]
[1779819871856,38.4,76136.81,0.0,-0.9925,2e-05,0.62117]
[1779819871948,38.4,76137.12,0.0,-0.99253,2e-05,0.61894]
[1779819874772,38.4,76135.59,0.0,-0.99255,2e-05,0.61693]
[1779819876371,38.4,76135.59,0.0,-0.99255,2e-05,0.61693]
[1779819877866,38.4,76135.69,0.0,-0.99255,2e-05,0.61706]
[1779819877970,38.4,76135.69,0.0,-0.99255,2e-05,0.61706]
[1779819878066,38.4,76137.49,0.0,-0.99252,2e-05,0.61942]
[1779819883413,38.4,76136.9,0.0,-0.99253,2e-05,0.61865]
[1779819885852,38.4,76134.81,0.0,-0.99257,2e-05,0.6159]
[1779819888873,38.4,76132.77,0.0,-0.9926,2e-05,0.61323]
[1779819890480,38.4,76132.77,0.0,-0.9926,2e-05,0.61323]
[1779819890563,38.4,76132.47,0.0,-0.99261,2e-05,0.61284]
[1779819890720,38.4,76132.47,0.0,-0.99261,2e-05,0.61284]
[1779819895922,38.4,76130.67,0.0,-0.99264,2e-05,0.61049]
[1779819900957,38.4,76130.86,0.0,-0.99264,2e-05,0.61074]
[1779819905993,38.4,76131.17,0.0,-0.99263,2e-05,0.61114]
[1779819907000,38.4,76137.46,0.0,-0.99252,2e-05,0.61938]
[1779819908012,38.4,76139.18,0.0,-0.99249,2e-05,0.62165]
[1779819912037,38.4,76140.98,0.0,-0.99246,2e-05,0.62404]
[1779819918079,38.4,76141.71,0.0,-0.99244,2e-05,0.625]
[1779819923114,38.4,76141.41,0.0,-0.99245,2e-05,0.62461]
[1779819927142,38.4,76143.78,0.0,-0.99241,2e-05,0.62776]
[1779819929156,38.4,76147.14,0.0,-0.99235,2e-05,0.63225]
[1779819931170,38.4,76148.26,0.0,-0.99236,2e-05,0.63106]
[1779819936205,38.4,76147.07,0.0,-0.99238,2e-05,0.62947]
[1779819942197,38.4,76147.56,0.0,-0.99237,2e-05,0.63013]
[1779819947286,38.4,76155.58,0.0,-0.99222,2e-05,0.64092]
[1779819948290,38.4,76155.58,0.0,-0.99222,2e-05,0.64092]
[1779819948468,38.4,76155.58,0.0,-0.99222,2e-05,0.64092]
[1779819948569,38.4,76160.57,0.0,-0.99213,2e-05,0.64772]
[1779819954336,38.4,76161.62,0.0,-0.99211,2e-05,0.64916]
[1779819957357,38.4,76159.81,0.0,-0.99214,2e-05,0.64668]
[1779819958364,38.4,76150.32,0.0,-0.99232,2e-05,0.63383]
[1779819959371,38.4,76148.68,0.0,-0.99235,2e-05,0.63163]
[1779819960378,38.4,76150.3,0.0,-0.99232,2e-05,0.6338]
[1779819962392,38.4,76148.72,0.0,-0.99235,2e-05,0.63168]
[1779819967427,38.4,76147.6,0.0,-0.99237,2e-05,0.63018]
[1779819970450,38.4,76144.52,0.0,-0.99242,2e-05,0.62607]
[1779819971461,38.4,76114.33,0.0,-0.99296,2e-05,0.58698]
[1779819972470,38.4,76115.16,0.0,-0.99294,2e-05,0.58803]
[1779819974483,38.4,76113.29,0.0,-0.99297,2e-05,0.58567]
[1779819977504,38.4,76115.09,0.0,-0.99294,2e-05,0.58794]
[1779819980525,38.4,76109.76,0.0,-0.99303,2e-05,0.58124]
[1779819983170,38.4,76110.15,0.0,-0.99303,2e-05,0.58173]
[1779819984553,38.4,76108.57,0.0,-0.99305,2e-05,0.57975]
[1779819985560,38.4,76105.14,0.0,-0.99311,2e-05,0.57549]
[1779819987574,38.4,76103.59,0.0,-0.99314,2e-05,0.57357]
[1779819988581,38.4,76109.48,0.0,-0.99304,2e-05,0.58089]
[1779819989507,38.4,76109.48,0.0,-0.99304,2e-05,0.58089]
[1779819989588,38.4,76109.61,0.0,-0.99304,2e-05,0.58105]
[1779819989722,38.4,76109.61,0.0,-0.99304,2e-05,0.58105]
[1779819991601,38.4,76105.1,0.0,-0.99314,2e-05,0.57293]
[1779819995636,38.4,76085.78,0.0,-0.99346,2e-05,0.54946]
[1779819996643,38.4,76086.85,0.0,-0.99344,2e-05,0.55074]
[1779819997197,38.4,76086.85,0.0,-0.99344,2e-05,0.55074]
[1779819997219,38.4,76086.85,0.0,-0.99344,2e-05,0.55074]
[1779819997333,38.4,76086.85,0.0,-0.99344,2e-05,0.55074]
[1779819997650,38.4,76081.39,0.0,-0.99353,2e-05,0.54424]
[1779820000671,38.4,76089.88,0.0,-0.99339,2e-05,0.55437]
[1779820001013,38.4,76089.88,0.0,-0.99339,2e-05,0.55437]
[1779820001217,38.4,76089.88,0.0,-0.99339,2e-05,0.55437]
[1779820001678,38.4,76089.94,0.0,-0.99339,2e-05,0.55444]
[1779820002685,38.4,76088.26,0.0,-0.99342,2e-05,0.55243]
[1779820008728,38.4,76088.25,0.0,-0.99342,2e-05,0.55241]
[1779820013763,38.4,76087.78,0.0,-0.99342,2e-05,0.55185]
[1779820015539,38.4,76087.78,0.0,-0.99342,2e-05,0.55185]
[1779820015722,38.4,76087.78,0.0,-0.99342,2e-05,0.55185]
[1779820015569,38.4,76087.97,0.0,-0.99342,2e-05,0.55208]
[1779820019805,38.4,76085.0,0.0,-0.99347,2e-05,0.54853]
[1779820021819,38.4,76083.05,0.0,-0.9935,2e-05,0.54621]
[1779820026854,38.4,76085.79,0.0,-0.99346,2e-05,0.54947]
[1779820029875,38.4,76082.74,0.0,-0.9935,2e-05,0.54584]
[1779820030882,38.4,76079.24,0.0,-0.99356,2e-05,0.5417]
[1779820035917,38.4,76078.53,0.0,-0.99357,2e-05,0.54086]
[1779820040952,38.4,76078.82,0.0,-0.99357,2e-05,0.5412]
[1779820042966,38.4,76077.39,0.0,-0.99359,2e-05,0.53952]
[1779820043973,38.4,76075.45,0.0,-0.99362,2e-05,0.53724]
[1779820045987,38.4,76072.04,0.0,-0.99367,2e-05,0.53326]
[1779820050016,38.4,76069.01,0.0,-0.99372,2e-05,0.52974]
[1779820051023,38.4,76064.83,0.0,-0.99381,2e-05,0.52257]
[1779820052030,38.4,76056.56,0.0,-0.99393,1e-05,0.51317]
[1779820053037,38.4,76053.18,0.0,-0.99399,1e-05,0.50937]
[1779820054044,38.4,76050.85,0.0,-0.99402,1e-05,0.50676]
[1779820058072,38.4,76049.41,0.0,-0.99404,1e-05,0.50516]
[1779820059720,38.4,76049.41,0.0,-0.99404,1e-05,0.50516]
[1779820061093,38.4,76043.47,0.0,-0.99413,1e-05,0.49858]
[1779820062100,38.4,76040.39,0.0,-0.99417,1e-05,0.4952]
[1779820064929,38.4,76041.33,0.0,-0.99416,1e-05,0.49623]
[1779820064967,38.4,76041.33,0.0,-0.99416,1e-05,0.49623]
[1779820065121,38.4,76041.28,0.0,-0.99416,1e-05,0.49617]
[1779820068240,38.4,76041.17,0.0,-0.99416,1e-05,0.49605]
[1779820068529,38.4,76041.17,0.0,-0.99416,1e-05,0.49605]
[1779820068595,38.4,76039.1,0.0,-0.99419,1e-05,0.49379]
[1779820072170,38.4,76035.25,0.0,-0.99425,1e-05,0.4896]
[1779820072937,38.4,76035.25,0.0,-0.99425,1e-05,0.4896]
[1779820072970,38.4,76035.25,0.0,-0.99425,1e-05,0.4896]
[1779820073177,38.4,76032.64,0.0,-0.99428,1e-05,0.48677]
[1779820074184,38.4,76029.59,0.0,-0.99433,1e-05,0.48349]
[1779820077205,38.4,76021.96,0.0,-0.99443,1e-05,0.47536]
[1779820078212,38.4,76015.96,0.0,-0.99452,1e-05,0.46905]
[1779820081233,38.4,76020.23,0.0,-0.99446,1e-05,0.47353]
[1779820082580,38.4,76020.23,0.0,-0.99446,1e-05,0.47353]
[1779820082681,38.4,76017.75,0.0,-0.99449,1e-05,0.47092]
[1779820083250,38.4,76014.19,0.0,-0.99454,1e-05,0.4672]
[1779820088284,38.4,76013.54,0.0,-0.99455,1e-05,0.46652]
[1779820090298,38.4,76008.27,0.0,-0.99462,1e-05,0.46106]
[1779820091333,38.4,76008.27,0.0,-0.99462,1e-05,0.46106]
[1779820091468,38.4,76008.27,0.0,-0.99462,1e-05,0.46106]
[1779820091556,38.4,76007.97,0.0,-0.99462,1e-05,0.46075]
[1779820095333,38.4,76006.35,0.0,-0.99465,1e-05,0.45908]
[1779820097347,38.4,76002.49,0.0,-0.9947,1e-05,0.45513]
[1779820098721,38.4,76002.49,0.0,-0.9947,1e-05,0.45513]
[1779820098747,38.4,75999.98,0.0,-0.99473,1e-05,0.45258]
[1779820098988,38.4,75999.98,0.0,-0.99473,1e-05,0.45258]
[1779820099129,38.4,75999.98,0.0,-0.99473,1e-05,0.45258]
[1779820099362,38.4,76002.37,0.0,-0.9947,1e-05,0.45501]
[1779820104397,38.4,76001.65,0.0,-0.99471,1e-05,0.45428]
[1779820106411,38.4,76002.95,0.0,-0.99469,1e-05,0.4556]
[1779820107357,38.4,76002.95,0.0,-0.99469,1e-05,0.4556]
[1779820107468,38.4,76002.95,0.0,-0.99469,1e-05,0.4556]
[1779820107569,38.4,76002.23,0.0,-0.9947,1e-05,0.45487]
[1779820109777,38.4,76000.23,0.0,-0.99473,1e-05,0.45283]
[1779820110438,38.4,76001.58,0.0,-0.99471,1e-05,0.4542]
[1779820111446,38.4,76001.85,0.0,-0.99473,1e-05,0.45236]
[1779820116480,38.4,75999.04,0.0,-0.99477,1e-05,0.44952]
[1779820117488,38.4,76000.71,0.0,-0.99475,1e-05,0.45121]
[1779820117958,38.4,76000.71,0.0,-0.99475,1e-05,0.45121]
[1779820117969,38.4,76000.71,0.0,-0.99475,1e-05,0.45121]
[1779820118494,38.4,76000.94,0.0,-0.99474,1e-05,0.45144]
[1779820123357,38.4,76001.18,0.0,-0.99474,1e-05,0.45168]
[1779820123470,38.4,76001.18,0.0,-0.99474,1e-05,0.45168]
[1779820123530,38.4,76002.05,0.0,-0.99473,1e-05,0.45257]
[1779820124537,38.4,76000.84,0.0,-0.99474,1e-05,0.45134]
[1779820128565,38.4,75988.42,0.0,-0.99491,1e-05,0.4389]
[1779820129572,38.4,75986.96,0.0,-0.99492,1e-05,0.43746]
[1779820131586,38.4,75989.01,0.0,-0.9949,1e-05,0.43949]
[1779820135631,38.4,75986.02,0.0,-0.99494,1e-05,0.43653]
[1779820136624,38.4,75963.84,0.0,-0.99521,1e-05,0.41514]
[1779820137631,38.4,75964.17,0.0,-0.99521,1e-05,0.41545]
[1779820142666,38.4,75958.47,0.0,-0.99528,1e-05,0.41009]
[1779820146525,38.4,75958.05,0.0,-0.99528,1e-05,0.4097]
[1779820146719,38.4,75958.05,0.0,-0.99528,1e-05,0.4097]
[1779820146789,38.4,75959.26,0.0,-0.99527,1e-05,0.41083]
[1779820147568,38.4,75959.26,0.0,-0.99527,1e-05,0.41083]
[1779820148708,38.4,75957.68,0.0,-0.99529,1e-05,0.40936]
[1779820150719,38.4,75958.06,0.0,-0.99528,1e-05,0.40971]
[1779820152539,38.4,75958.98,0.0,-0.99527,1e-05,0.41057]
[1779820152736,38.4,75957.36,0.0,-0.99529,1e-05,0.40906]
[1779820154721,38.4,75957.0,0.0,-0.99529,1e-05,0.40872]
[1779820154749,38.4,75960.78,0.0,-0.99525,1e-05,0.41226]
[1779820156764,38.4,75964.2,0.0,-0.99521,1e-05,0.41548]
[1779820158778,38.4,75967.11,0.0,-0.99517,1e-05,0.41823]
[1779820160792,38.4,75968.16,0.0,-0.99516,1e-05,0.41923]
[1779820163473,38.4,75968.91,0.0,-0.99515,1e-05,0.41995]
[1779820163882,38.4,75972.98,0.0,-0.9951,1e-05,0.42384]
[1779820164568,38.4,75972.98,0.0,-0.9951,1e-05,0.42384]
[1779820164804,38.4,75972.98,0.0,-0.9951,1e-05,0.42384]
[1779820164821,38.4,75978.1,0.0,-0.99504,1e-05,0.42879]
[1779820167842,38.4,75979.72,0.0,-0.99502,1e-05,0.43036]
[1779820170863,38.4,75978.68,0.0,-0.99503,1e-05,0.42935]
[1779820171870,38.4,75985.97,0.0,-0.99496,1e-05,0.43443]
[1779820173884,38.4,75991.99,0.0,-0.99488,1e-05,0.44037]
[1779820177912,38.4,75990.96,0.0,-0.9949,1e-05,0.43935]
[1779820180933,38.4,75992.25,0.0,-0.99488,1e-05,0.44063]
[1779820185968,38.4,75987.97,0.0,-0.99493,1e-05,0.43639]
[1779820189996,38.4,75985.86,0.0,-0.99496,1e-05,0.43432]
[1779820192021,38.4,75983.84,0.0,-0.99499,1e-05,0.43234]
[1779820193017,38.4,75985.43,0.0,-0.99497,1e-05,0.4339]
[1779820194024,38.4,75984.39,0.0,-0.99498,1e-05,0.43288]
[1779820196038,38.4,75985.64,0.0,-0.99496,1e-05,0.4341]
[1779820200066,38.4,75986.77,0.0,-0.99495,1e-05,0.43521]
[1779820203087,38.4,75985.36,0.0,-0.99497,1e-05,0.43383]
[1779820204094,38.4,75966.76,0.0,-0.9952,1e-05,0.41591]
[1779820205101,38.4,75964.69,0.0,-0.99522,1e-05,0.41396]
[1779820207115,38.4,75958.12,0.0,-0.9953,1e-05,0.4078]
[1779820208122,38.4,75956.55,0.0,-0.99532,1e-05,0.40635]
[1779820210136,38.4,75957.76,0.0,-0.99531,1e-05,0.40747]
[1779820211143,38.4,75963.27,0.0,-0.99524,1e-05,0.41262]
[1779820212882,38.4,75963.27,0.0,-0.99524,1e-05,0.41262]
[1779820213157,38.4,75954.81,0.0,-0.99534,1e-05,0.40473]
[1779820214164,38.4,75954.59,0.0,-0.99534,1e-05,0.40453]
[1779820215171,38.4,75953.48,0.0,-0.99536,1e-05,0.40351]
[1779820216178,38.4,75951.49,0.0,-0.99538,1e-05,0.40167]
[1779820217185,38.4,75948.78,0.0,-0.99541,1e-05,0.39919]
[1779820218284,38.4,75948.78,0.0,-0.99541,1e-05,0.39919]
[1779820218720,38.4,75948.78,0.0,-0.99541,1e-05,0.39919]
[1779820218853,38.4,75948.13,0.0,-0.99542,1e-05,0.3986]
[1779820219199,38.4,75945.17,0.0,-0.99546,1e-05,0.3959]
[1779820220720,38.4,75945.17,0.0,-0.99546,1e-05,0.3959]
[1779820220821,38.4,75944.15,0.0,-0.99547,1e-05,0.39498]
[1779820222228,38.4,75946.21,0.0,-0.99544,1e-05,0.39685]
[1779820223229,38.4,75943.45,0.0,-0.99548,1e-05,0.39435]
[1779820228265,38.4,75945.02,0.0,-0.99546,1e-05,0.39577]
[1779820231285,38.4,75944.98,0.0,-0.99548,1e-05,0.39382]
[1779820233299,38.4,75947.01,0.0,-0.99546,1e-05,0.39566]
[1779820237245,38.4,75946.76,0.0,-0.99546,1e-05,0.39543]
[1779820237469,38.4,75946.76,0.0,-0.99546,1e-05,0.39543]
[1779820237571,38.4,75952.76,0.0,-0.99539,1e-05,0.4009]
[1779820238334,38.4,75953.83,0.0,-0.99538,1e-05,0.40189]
[1779820240348,38.4,75947.31,0.0,-0.99545,1e-05,0.39593]
[1779820243369,38.4,75944.88,0.0,-0.99548,1e-05,0.39373]
[1779820244718,38.4,75944.88,0.0,-0.99548,1e-05,0.39373]
[1779820244812,38.4,75934.66,0.0,-0.9956,1e-05,0.38458]
[1779820245383,38.4,75938.79,0.0,-0.99555,1e-05,0.38826]
[1779820246392,38.4,75951.05,0.0,-0.99541,1e-05,0.39934]
[1779820247323,38.4,75951.05,0.0,-0.99541,1e-05,0.39934]
[1779820247399,38.4,75951.54,0.0,-0.9954,1e-05,0.39979]
[1779820251427,38.4,75949.76,0.0,-0.99542,1e-05,0.39816]
[1779820256462,38.4,75951.27,0.0,-0.99541,1e-05,0.39954]
[1779820258476,38.4,75949.44,0.0,-0.99543,1e-05,0.39787]
[1779820259483,38.4,75951.3,0.0,-0.99541,1e-05,0.39957]
[1779820262297,38.4,75950.59,0.0,-0.99541,1e-05,0.39892]
[1779820262468,38.4,75950.59,0.0,-0.99541,1e-05,0.39892]
[1779820262504,38.4,75950.22,0.0,-0.99542,1e-05,0.39858]
[1779820264517,38.4,75964.15,0.0,-0.99525,1e-05,0.41147]
[1779820265525,38.4,75965.0,0.0,-0.99524,1e-05,0.41227]
[1779820267539,38.4,75968.86,0.0,-0.9952,1e-05,0.41591]
[1779820268555,38.4,75977.11,0.0,-0.99509,1e-05,0.42378]
[1779820269557,38.4,75987.68,0.0,-0.99496,1e-05,0.43405]
[1779820270564,38.4,75988.29,0.0,-0.99495,1e-05,0.43465]
[1779820272981,38.4,75989.21,0.0,-0.99494,1e-05,0.43555]
[1779820272578,38.4,75992.23,0.0,-0.9949,1e-05,0.43853]
[1779820274600,38.4,75997.61,0.0,-0.99483,1e-05,0.44389]
[1779820275054,38.4,75997.61,0.0,-0.99483,1e-05,0.44389]
[1779820275601,38.4,76001.87,0.0,-0.99478,1e-05,0.44817]
[1779820277615,38.4,75999.95,0.0,-0.9948,1e-05,0.44623]
[1779820278414,38.4,75999.95,0.0,-0.9948,1e-05,0.44623]
[1779820283657,38.4,76000.55,0.0,-0.9948,1e-05,0.44684]
[1779820284664,38.4,75995.69,0.0,-0.99486,1e-05,0.44197]
[1779820285671,38.4,75997.8,0.0,-0.99483,1e-05,0.44408]
[1779820286677,38.4,76003.89,0.0,-0.99475,1e-05,0.45021]
[1779820287685,38.4,76001.87,0.0,-0.99478,1e-05,0.44817]
[1779820288856,38.4,76001.87,0.0,-0.99478,1e-05,0.44817]
[1779820288957,38.4,76001.74,0.0,-0.99478,1e-05,0.44803]
[1779820289519,38.4,76001.74,0.0,-0.99478,1e-05,0.44803]
[1779820294733,38.4,75995.69,0.0,-0.99488,1e-05,0.43989]
[1779820299770,38.4,75996.94,0.0,-0.99487,1e-05,0.44113]
[1779820301784,38.4,75991.48,0.0,-0.99494,1e-05,0.43573]
[1779820306820,38.4,75991.9,0.0,-0.99493,1e-05,0.43614]
[1779820308834,38.4,75993.68,0.0,-0.99491,1e-05,0.4379]
[1779820310848,38.4,75986.11,0.0,-0.995,1e-05,0.43046]
[1779820311855,38.4,75988.73,0.0,-0.99497,1e-05,0.43302]
[1779820312862,38.4,76006.39,0.0,-0.99474,1e-05,0.45063]
[1779820313869,38.4,76001.5,0.0,-0.99481,1e-05,0.44569]
[1779820318904,38.4,76001.95,0.0,-0.9948,1e-05,0.44614]
[1779820323941,38.4,76003.1,0.0,-0.99479,1e-05,0.4473]
[1779820326962,38.4,75995.98,0.0,-0.99488,1e-05,0.44018]
[1779820329001,38.4,76004.73,0.0,-0.99476,1e-05,0.44895]
[1779820331015,38.4,76003.18,0.0,-0.99478,1e-05,0.44738]
[1779820336050,38.4,76003.0,0.0,-0.99479,1e-05,0.4472]
[1779820340078,38.4,75999.56,0.0,-0.99483,1e-05,0.44375]
[1779820345114,38.4,76000.56,0.0,-0.99482,1e-05,0.44475]
[1779820350262,38.4,76000.45,0.0,-0.99482,1e-05,0.44464]
[1779820351156,38.4,75999.31,0.0,-0.99486,1e-05,0.44141]
[1779820357198,38.4,75991.8,0.0,-0.99496,1e-05,0.43398]
[1779820358205,38.4,75985.48,0.0,-0.99504,1e-05,0.42781]
[1779820359213,38.4,75984.1,0.0,-0.99505,1e-05,0.42647]
[1779820361226,38.4,75981.82,0.0,-0.99508,1e-05,0.42427]
[1779820366262,38.4,75979.93,0.0,-0.9951,1e-05,0.42245]
[1779820368275,38.4,75981.74,0.0,-0.99508,1e-05,0.42419]
[1779820369282,38.4,75983.6,0.0,-0.99506,1e-05,0.42599]
[1779820374317,38.4,75981.51,0.0,-0.99509,1e-05,0.42397]
[1779820376222,38.4,75981.35,0.0,-0.99509,1e-05,0.42382]
[1779820376471,38.4,75981.35,0.0,-0.99509,1e-05,0.42382]
[1779820376572,38.4,75976.07,0.0,-0.99515,1e-05,0.41876]
[1779820381367,38.4,75974.23,0.0,-0.99518,1e-05,0.41701]
[1779820386402,38.4,75973.43,0.0,-0.99518,1e-05,0.41625]
[1779820390432,38.4,75977.37,0.0,-0.99514,1e-05,0.42]
[1779820391438,38.4,75979.66,0.0,-0.99511,1e-05,0.42219]
[1779820394459,38.4,75981.54,0.0,-0.99508,1e-05,0.424]
[1779820395467,38.4,75983.8,0.0,-0.99506,1e-05,0.42618]
[1779820400501,38.4,75987.38,0.0,-0.99501,1e-05,0.42966]
[1779820401508,38.4,75996.52,0.0,-0.99489,1e-05,0.43864]
[1779820402515,38.4,75997.67,0.0,-0.99488,1e-05,0.43978]
[1779820407550,38.4,75997.12,0.0,-0.99489,1e-05,0.43923]
[1779820411148,38.4,76002.4,0.0,-0.99484,1e-05,0.44241]
[1779820411578,38.4,76006.04,0.0,-0.99479,1e-05,0.44605]
[1779820413044,38.4,76015.98,0.0,-0.99466,1e-05,0.45615]
[1779820414599,38.4,76016.12,0.0,-0.99466,1e-05,0.45629]
[1779820416353,38.4,76015.57,0.0,-0.99467,1e-05,0.45573]
[1779820416467,38.4,76015.57,0.0,-0.99467,1e-05,0.45573]
[1779820416613,38.4,76015.37,0.0,-0.99467,1e-05,0.45552]
[1779820421648,38.4,76016.44,0.0,-0.99466,1e-05,0.45662]
[1779820423662,38.4,76010.7,0.0,-0.99473,1e-05,0.45076]
[1779820424669,38.4,76016.4,0.0,-0.99466,1e-05,0.45658]
[1779820429705,38.4,76017.82,0.0,-0.99464,1e-05,0.45803]
[1779820430712,38.4,76023.16,0.0,-0.99457,1e-05,0.46355]
[1779820432727,38.4,76021.01,0.0,-0.9946,1e-05,0.46133]
[1779820435747,38.4,76017.39,0.0,-0.99464,1e-05,0.45759]
[1779820437761,38.4,76019.54,0.0,-0.99462,1e-05,0.45981]
[1779820440782,38.4,76016.7,0.0,-0.99465,1e-05,0.45688]
[1779820441789,38.4,76013.09,0.0,-0.9947,1e-05,0.45319]
[1779820445817,38.4,76008.82,0.0,-0.99476,1e-05,0.44886]
[1779820449845,38.4,76006.06,0.0,-0.99479,1e-05,0.44607]
[1779820453873,38.4,76009.59,0.0,-0.99475,1e-05,0.44964]
[1779820458909,38.4,76009.36,0.0,-0.99475,1e-05,0.4494]
[1779820463944,38.4,76009.05,0.0,-0.99476,1e-05,0.44909]
[1779820468979,38.4,76009.27,0.0,-0.99475,1e-05,0.44931]
[1779820472000,38.4,76009.97,0.0,-0.99477,1e-05,0.44791]
[1779820477035,38.4,76009.65,0.0,-0.99477,1e-05,0.44758]
[1779820482070,38.4,76010.04,0.0,-0.99477,1e-05,0.44798]
[1779820487105,38.4,76009.75,0.0,-0.99477,1e-05,0.44768]
[1779820492142,38.4,76010.62,0.0,-0.99476,1e-05,0.44856]
[1779820497177,38.4,76010.01,0.0,-0.99477,1e-05,0.44795]
[1779820498184,38.4,76012.19,0.0,-0.99474,1e-05,0.45015]
[1779820499191,38.4,76019.49,0.0,-0.99464,1e-05,0.45761]
[1779820502212,38.4,76010.2,0.0,-0.99476,1e-05,0.44814]
[1779820503219,38.4,76004.59,0.0,-0.99484,1e-05,0.4425]
[1779820504225,38.4,76003.99,0.0,-0.99485,1e-05,0.4419]
[1779820508254,38.4,76006.5,0.0,-0.99481,1e-05,0.44441]
[1779820509261,38.4,76000.99,0.0,-0.99488,1e-05,0.43892]
[1779820514299,38.4,75996.82,0.0,-0.99494,1e-05,0.43479]
[1779820519335,38.4,75998.69,0.0,-0.99491,1e-05,0.43664]
[1779820520342,38.4,76005.86,0.0,-0.99482,1e-05,0.44377]
[1779820522356,38.4,76004.64,0.0,-0.99484,1e-05,0.44255]
[1779820524370,38.4,76007.76,0.0,-0.9948,1e-05,0.44568]
[1779820529405,38.4,76007.75,0.0,-0.9948,1e-05,0.44567]
[1779820531419,38.4,76007.57,0.0,-0.99482,1e-05,0.44339]
[1779820532426,38.4,76005.22,0.0,-0.99485,1e-05,0.44104]
[1779820534440,38.4,76007.81,0.0,-0.99482,1e-05,0.44363]
[1779820539480,38.4,76007.2,0.0,-0.99483,1e-05,0.44302]
[1779820540486,38.4,76001.22,0.0,-0.99491,1e-05,0.43706]
[1779820541493,38.4,76003.45,0.0,-0.99488,1e-05,0.43928]
[1779820546528,38.4,76003.2,0.0,-0.99488,1e-05,0.43903]
[1779820551563,38.4,76002.1,0.0,-0.99489,1e-05,0.43794]
[1779820554584,38.4,75996.31,0.0,-0.99497,1e-05,0.43223]
[1779820556598,38.4,75999.12,0.0,-0.99493,1e-05,0.43499]
[1779820561633,38.4,76005.11,0.0,-0.99485,1e-05,0.44093]
[1779820562640,38.4,76008.47,0.0,-0.99481,1e-05,0.44429]
[1779820563647,38.4,76020.21,0.0,-0.99466,1e-05,0.4562]
[1779820564654,38.4,76020.62,0.0,-0.99465,1e-05,0.45662]
[1779820570696,38.4,76012.24,0.0,-0.99476,1e-05,0.44809]
[1779820571704,38.4,76014.93,0.0,-0.99473,1e-05,0.45081]
[1779820573717,38.4,76016.72,0.0,-0.9947,1e-05,0.45263]
[1779820578752,38.4,76017.07,0.0,-0.9947,1e-05,0.45299]
[1779820579759,38.4,76021.97,0.0,-0.99463,1e-05,0.45801]
[1779820582780,38.4,76011.37,0.0,-0.99477,1e-05,0.44721]
[1779820583787,38.4,76004.97,0.0,-0.99486,1e-05,0.44079]
[1779820585801,38.4,76002.33,0.0,-0.99489,1e-05,0.43816]
[1779820588823,38.4,76004.4,0.0,-0.99486,1e-05,0.44022]
[1779820591843,38.4,76004.12,0.0,-0.99489,1e-05,0.43786]
[1779820597885,38.4,76004.52,0.0,-0.99489,1e-05,0.43826]
[1779820602920,38.4,76004.13,0.0,-0.99489,1e-05,0.43787]
[1779820603928,38.4,76002.11,0.0,-0.99492,1e-05,0.43587]
[1779820604935,38.4,75998.15,0.0,-0.99497,1e-05,0.43197]
[1779820609970,38.4,75998.5,0.0,-0.99496,1e-05,0.43232]
[1779820613998,38.4,75988.3,0.0,-0.99509,1e-05,0.42241]
[1779820615008,38.4,75972.98,0.0,-0.99528,1e-05,0.40788]
[1779820616016,38.4,75974.61,0.0,-0.99526,1e-05,0.40941]
[1779820617022,38.4,75970.14,0.0,-0.99531,1e-05,0.40524]
[1779820618029,38.4,75967.93,0.0,-0.99534,1e-05,0.40319]
[1779820623064,38.4,75956.3,0.0,-0.99548,1e-05,0.39256]
[1779820624072,38.4,75953.15,0.0,-0.99551,1e-05,0.38972]
[1779820629107,38.4,75953.52,0.0,-0.99551,1e-05,0.39005]
[1779820632109,38.4,75953.41,0.0,-0.99551,1e-05,0.38995]
[1779820632219,38.4,75953.41,0.0,-0.99551,1e-05,0.38995]
[1779820632261,38.4,75955.58,0.0,-0.99549,1e-05,0.39191]
[1779820638169,38.4,75955.86,0.0,-0.99548,1e-05,0.39216]
[1779820640183,38.4,75959.38,0.0,-0.99544,1e-05,0.39535]
[1779820645218,38.4,75960.57,0.0,-0.99543,1e-05,0.39643]
[1779820647232,38.4,75964.91,0.0,-0.99538,1e-05,0.40041]
[1779820651260,38.4,75965.47,0.0,-0.99539,1e-05,0.39897]
[1779820656295,38.4,75964.08,0.0,-0.99541,1e-05,0.3977]
[1779820661331,38.4,75964.12,0.0,-0.99541,1e-05,0.39774]
[1779820666366,38.4,75964.05,0.0,-0.99541,1e-05,0.39767]
[1779820669387,38.4,75958.27,0.0,-0.99548,1e-05,0.39242]
[1779820670394,38.4,75960.3,0.0,-0.99545,1e-05,0.39426]
[1779820673416,38.4,75956.79,0.0,-0.99549,1e-05,0.39108]
[1779820678451,38.4,75960.08,0.0,-0.99545,1e-05,0.39406]
[1779820679458,38.4,75962.18,0.0,-0.99543,1e-05,0.39597]
[1779820684493,38.4,75962.76,0.0,-0.99542,1e-05,0.3965]
[1779820689528,38.4,75963.13,0.0,-0.99542,1e-05,0.39683]
[1779820694563,38.4,75963.08,0.0,-0.99542,1e-05,0.39679]
[1779820699598,38.4,75960.57,0.0,-0.99545,1e-05,0.3945]
[1779820700605,38.4,75957.6,0.0,-0.99548,1e-05,0.39181]
[1779820701628,38.4,75943.73,0.0,-0.99564,1e-05,0.37946]
[1779820702560,38.4,75943.73,0.0,-0.99564,1e-05,0.37946]
[1779820702631,38.4,75939.14,0.0,-0.99569,1e-05,0.37544]
[1779820703719,38.4,75939.14,0.0,-0.99569,1e-05,0.37544]
[1779820705828,38.4,75938.88,0.0,-0.9957,1e-05,0.37521]
[1779820705967,38.4,75938.88,0.0,-0.9957,1e-05,0.37521]
[1779820706045,38.4,75940.82,0.0,-0.99567,1e-05,0.37691]
[1779820711694,38.4,75941.69,0.0,-0.99569,1e-05,0.3758]
[1779820716728,38.4,75940.3,0.0,-0.9957,1e-05,0.37459]
[1779820721764,38.4,75941.04,0.0,-0.99569,1e-05,0.37524]
[1779820725798,38.4,75961.07,0.0,-0.99547,1e-05,0.39303]
[1779820727813,38.4,75962.38,0.0,-0.99545,1e-05,0.39422]
[1779820730833,38.4,75964.1,0.0,-0.99543,1e-05,0.39578]
[1779820734861,38.4,75969.43,0.0,-0.99537,1e-05,0.40066]
[1779820735993,38.4,75969.43,0.0,-0.99537,1e-05,0.40066]
[1779820736003,38.4,75973.79,0.0,-0.99531,1e-05,0.4047]
[1779820737721,38.4,75974.3,0.0,-0.99531,1e-05,0.40517]
[1779820739896,38.4,75971.46,0.0,-0.99534,1e-05,0.40254]
[1779820741306,38.4,75971.46,0.0,-0.99534,1e-05,0.40254]
[1779820741466,38.4,75971.46,0.0,-0.99534,1e-05,0.40254]
[1779820741320,38.4,75966.13,0.0,-0.99541,1e-05,0.39764]
[1779820746946,38.4,75967.94,0.0,-0.99538,1e-05,0.39929]
[1779820751088,38.4,75970.35,0.0,-0.99536,1e-05,0.40151]
[1779820751981,38.4,75979.15,0.0,-0.99525,1e-05,0.4097]
[1779820752988,38.4,75979.52,0.0,-0.99525,1e-05,0.41005]
[1779820758025,38.4,75979.31,0.0,-0.99525,1e-05,0.40985]
[1779820758927,38.4,75979.31,0.0,-0.99525,1e-05,0.40985]
[1779820758967,38.4,75979.31,0.0,-0.99525,1e-05,0.40985]
[1779820759031,38.4,75979.55,0.0,-0.99525,1e-05,0.41007]
[1779820763060,38.4,75974.95,0.0,-0.9953,1e-05,0.40577]
[1779820764066,38.4,75978.09,0.0,-0.99526,1e-05,0.40871]
[1779820769103,38.4,75978.63,0.0,-0.99526,1e-05,0.40921]
[1779820771118,38.4,75978.62,0.0,-0.99528,1e-05,0.40722]
[1779820775146,38.4,75973.8,0.0,-0.99534,1e-05,0.40274]
[1779820776153,38.4,75970.42,0.0,-0.99538,1e-05,0.39962]
[1779820779174,38.4,75972.63,0.0,-0.99535,1e-05,0.40166]
[1779820780181,38.4,75976.12,0.0,-0.99531,1e-05,0.40489]
[1779820785216,38.4,75976.49,0.0,-0.9953,1e-05,0.40524]
[1779820790251,38.4,75976.42,0.0,-0.99531,1e-05,0.40517]
[1779820795286,38.4,75976.11,0.0,-0.99531,1e-05,0.40488]
[1779820798307,38.4,75974.03,0.0,-0.99533,1e-05,0.40295]
[1779820802336,38.4,75966.73,0.0,-0.99542,1e-05,0.39624]
[1779820803345,38.4,75963.76,0.0,-0.99546,1e-05,0.39354]
[1779820804350,38.4,75965.52,0.0,-0.99543,1e-05,0.39514]
[1779820807371,38.4,75961.57,0.0,-0.99548,1e-05,0.39156]
[1779820811398,38.4,75959.82,0.0,-0.9955,1e-05,0.38998]
[1779820812406,38.4,75949.87,0.0,-0.99562,1e-05,0.38111]
[1779820813413,38.4,75948.14,0.0,-0.99563,1e-05,0.37958]
[1779820816435,38.4,75944.92,0.0,-0.99567,1e-05,0.37676]
[1779820817103,38.4,75944.92,0.0,-0.99567,1e-05,0.37676]
[1779820818036,38.4,75943.93,0.0,-0.99568,1e-05,0.37589]
[1779820818450,38.4,75931.19,0.0,-0.99582,1e-05,0.36492]
[1779820819457,38.4,75931.0,0.0,-0.99582,1e-05,0.36475]
[1779820822478,38.4,75926.83,0.0,-0.99587,1e-05,0.36122]
[1779820823485,38.4,75924.12,0.0,-0.9959,1e-05,0.35894]
[1779820823948,38.4,75924.12,0.0,-0.9959,1e-05,0.35894]
[1779820823969,38.4,75924.12,0.0,-0.9959,1e-05,0.35894]
[1779820824492,38.4,75924.15,0.0,-0.9959,1e-05,0.35897]
[1779820826506,38.4,75921.19,0.0,-0.99593,1e-05,0.35649]
[1779820831541,38.4,75920.33,0.0,-0.99596,1e-05,0.35399]
[1779820834571,38.4,75917.69,0.0,-0.99599,1e-05,0.3518]
[1779820835572,38.4,75895.04,0.0,-0.99622,1e-05,0.33353]
[1779820837586,38.4,75888.63,0.0,-0.99628,1e-05,0.32851]
[1779820838593,38.4,75884.64,0.0,-0.99632,1e-05,0.32542]
[1779820840645,38.4,75884.22,0.0,-0.99632,1e-05,0.32509]
[1779820840716,38.4,75883.44,0.0,-0.99633,1e-05,0.32449]
[1779820840726,38.4,75883.44,0.0,-0.99633,1e-05,0.32449]
[1779820840968,38.4,75883.44,0.0,-0.99633,1e-05,0.32449]
[1779820841614,38.4,75885.29,0.0,-0.99631,1e-05,0.32592]
[1779820846653,38.4,75888.27,0.0,-0.99628,1e-05,0.32823]
[1779820848238,38.4,75901.19,0.0,-0.99615,1e-05,0.33841]
[1779820849170,38.4,75906.2,0.0,-0.9961,1e-05,0.34243]
[1779820850955,38.4,75905.96,0.0,-0.99611,1e-05,0.34224]
[1779820850973,38.4,75905.96,0.0,-0.99611,1e-05,0.34224]
[1779820850981,38.4,75905.17,0.0,-0.99611,1e-05,0.3416]
[1779820853702,38.4,75902.66,0.0,-0.99614,1e-05,0.33959]
[1779820855716,38.4,75899.6,0.0,-0.99617,1e-05,0.33714]
[1779820860751,38.4,75899.5,0.0,-0.99617,1e-05,0.33706]
[1779820861758,38.4,75903.7,0.0,-0.99613,1e-05,0.34042]
[1779820862766,38.4,75897.19,0.0,-0.99619,1e-05,0.33523]
[1779820863773,38.4,75894.42,0.0,-0.99622,1e-05,0.33304]
[1779820865787,38.4,75885.71,0.0,-0.99631,1e-05,0.32625]
[1779820866794,38.4,75882.66,0.0,-0.99634,1e-05,0.32389]
[1779820871829,38.4,75883.45,0.0,-0.99633,1e-05,0.3245]
[1779820876865,38.4,75886.59,0.0,-0.9963,1e-05,0.32693]
[1779820881900,38.4,75884.92,0.0,-0.99632,1e-05,0.32563]
[1779820886935,38.4,75884.97,0.0,-0.99632,1e-05,0.32567]
[1779820887942,38.4,75891.09,0.0,-0.99626,1e-05,0.33043]
[1779820888949,38.4,75898.57,0.0,-0.99618,1e-05,0.33632]
[1779820889956,38.4,75898.87,0.0,-0.99618,1e-05,0.33656]
[1779820891970,38.4,75898.71,0.0,-0.9962,1e-05,0.33472]
[1779820897006,38.4,75899.18,0.0,-0.99619,1e-05,0.33509]
[1779820898013,38.4,75896.98,0.0,-0.99622,1e-05,0.33336]
[1779820899020,38.4,75892.1,0.0,-0.99626,1e-05,0.32953]
[1779820902041,38.4,75889.82,0.0,-0.99629,1e-05,0.32775]
[1779820905062,38.4,75891.86,0.0,-0.99627,1e-05,0.32934]
[1779820910097,38.4,75891.36,0.0,-0.99627,1e-05,0.32895]
[1779820911104,38.4,75893.52,0.0,-0.99625,1e-05,0.33064]
[1779820916139,38.4,75894.28,0.0,-0.99624,1e-05,0.33123]
[1779820921180,38.4,75888.01,0.0,-0.9963,1e-05,0.32635]
[1779820922188,38.4,75869.91,0.0,-0.99648,1e-05,0.31259]
[1779820923195,38.4,75870.14,0.0,-0.99647,1e-05,0.31276]
[1779820928230,38.4,75869.93,0.0,-0.99648,1e-05,0.3126]
[1779820933265,38.4,75869.12,0.0,-0.99648,1e-05,0.312]
[1779820934272,38.4,75867.25,0.0,-0.9965,1e-05,0.31061]
[1779820935336,38.4,75867.25,0.0,-0.9965,1e-05,0.31061]
[1779820941321,38.4,75868.54,0.0,-0.99649,1e-05,0.31157]
[1779820943336,38.4,75863.45,0.0,-0.99654,1e-05,0.3078]
[1779820944342,38.4,75860.72,0.0,-0.99656,1e-05,0.3058]
[1779820946482,38.4,75861.5,0.0,-0.99655,1e-05,0.30637]
[1779820946583,38.4,75861.44,0.0,-0.99655,1e-05,0.30632]
[1779820947080,38.4,75861.44,0.0,-0.99655,1e-05,0.30632]
[1779820947091,38.4,75861.44,0.0,-0.99655,1e-05,0.30632]
[1779820947363,38.4,75863.48,0.0,-0.99654,1e-05,0.30782]
[1779820949377,38.4,75868.2,0.0,-0.99649,1e-05,0.31131]
[1779820951591,38.4,75867.96,0.0,-0.99649,1e-05,0.31114]
[1779820951721,38.4,75867.96,0.0,-0.99649,1e-05,0.31114]
[1779820951670,38.4,75870.04,0.0,-0.99649,1e-05,0.31106]
[1779820954414,38.4,75872.77,0.0,-0.99647,1e-05,0.3131]
[1779820958442,38.4,75870.15,0.0,-0.99649,1e-05,0.31114]
[1779820960676,38.4,75872.51,0.0,-0.99647,1e-05,0.3129]
[1779820965582,38.4,75871.23,0.0,-0.99648,1e-05,0.31195]
[1779820965718,38.4,75871.23,0.0,-0.99648,1e-05,0.31195]
[1779820965656,38.4,75870.71,0.0,-0.99649,1e-05,0.31156]
[1779820971533,38.4,75870.55,0.0,-0.99649,1e-05,0.31144]
[1779820976568,38.4,75870.5,0.0,-0.99649,1e-05,0.3114]
[1779820981602,38.4,75870.74,0.0,-0.99649,1e-05,0.31158]
[1779820983616,38.4,75864.25,0.0,-0.99655,1e-05,0.30678]
[1779820985631,38.4,75862.05,0.0,-0.99657,1e-05,0.30517]
[1779820987645,38.4,75863.96,0.0,-0.99655,1e-05,0.30657]
[1779820990672,38.4,75846.38,0.0,-0.99671,1e-05,0.29389]
[1779820991678,38.4,75845.14,0.0,-0.99672,1e-05,0.29302]
[1779820992700,38.4,75835.24,0.0,-0.9968,1e-05,0.2861]
[1779820993702,38.4,75833.23,0.0,-0.99682,1e-05,0.28471]
[1779820994711,38.4,75818.32,0.0,-0.99694,1e-05,0.2746]
[1779820995718,38.4,75822.1,0.0,-0.99691,1e-05,0.27713]
[1779820997721,38.4,75822.51,0.0,-0.99691,1e-05,0.27741]
[1779820997859,38.4,75823.3,0.0,-0.9969,1e-05,0.27794]
[1779820998283,38.4,75823.3,0.0,-0.9969,1e-05,0.27794]
[1779821001728,38.4,75824.31,0.0,-0.9969,1e-05,0.27862]
[1779821001760,38.4,75821.45,0.0,-0.99692,1e-05,0.27669]
[1779821002767,38.4,75818.05,0.0,-0.99695,1e-05,0.27442]
[1779821004376,38.4,75818.02,0.0,-0.99695,1e-05,0.2744]
[1779821004468,38.4,75818.02,0.0,-0.99695,1e-05,0.2744]
[1779821004781,38.4,75817.87,0.0,-0.99695,1e-05,0.2743]
[1779821009816,38.4,75819.73,0.0,-0.99693,1e-05,0.27554]
[1779821010956,38.4,75820.03,0.0,-0.99693,1e-05,0.27574]
[1779821010967,38.4,75820.03,0.0,-0.99693,1e-05,0.27574]
[1779821011057,38.4,75820.03,0.0,-0.99695,1e-05,0.27426]
[1779821016865,38.4,75815.52,0.0,-0.99698,1e-05,0.27127]
[1779821018570,38.4,75815.52,0.0,-0.99698,1e-05,0.27127]
[1779821018636,38.4,75815.52,0.0,-0.99698,1e-05,0.27127]
[1779821018717,38.4,75815.52,0.0,-0.99698,1e-05,0.27127]
[1779821018818,38.4,75820.68,0.0,-0.99694,1e-05,0.2747]
[1779821020894,38.4,75817.77,0.0,-0.99697,1e-05,0.27276]
[1779821024563,38.4,75818.71,0.0,-0.99696,1e-05,0.27338]
[1779821024623,38.4,75818.71,0.0,-0.99696,1e-05,0.27338]
[1779821024716,38.4,75818.71,0.0,-0.99696,1e-05,0.27338]
[1779821024818,38.4,75819.27,0.0,-0.99695,1e-05,0.27376]
[1779821024922,38.4,75816.79,0.0,-0.99697,1e-05,0.27211]
[1779821025929,38.4,75814.81,0.0,-0.99699,1e-05,0.2708]
[1779821028953,38.4,75806.12,0.0,-0.99706,1e-05,0.26512]
[1779821030691,38.4,75806.12,0.0,-0.99706,1e-05,0.26512]
[1779821030718,38.4,75806.12,0.0,-0.99706,1e-05,0.26512]
[1779821030817,38.4,75806.12,0.0,-0.99706,1e-05,0.26512]
[1779821030768,38.4,75805.63,0.0,-0.99706,1e-05,0.2648]
[1779821030968,38.4,75805.63,0.0,-0.99706,1e-05,0.2648]
[1779821031974,38.4,75808.9,0.0,-0.99704,1e-05,0.26692]
[1779821037009,38.4,75809.99,0.0,-0.99703,1e-05,0.26763]
[1779821038945,38.4,75810.28,0.0,-0.99703,1e-05,0.26782]
[1779821038967,38.4,75810.28,0.0,-0.99703,1e-05,0.26782]
[1779821042047,38.4,75807.92,0.0,-0.99704,1e-05,0.26628]
[1779821044428,38.4,75807.52,0.0,-0.99705,1e-05,0.26602]
[1779821044467,38.4,75807.52,0.0,-0.99705,1e-05,0.26602]
[1779821044483,38.4,75807.44,0.0,-0.99705,1e-05,0.26597]
[1779821047082,38.4,75809.59,0.0,-0.99703,1e-05,0.26737]
[1779821049046,38.4,75810.14,0.0,-0.99703,1e-05,0.26773]
[1779821049218,38.4,75810.14,0.0,-0.99703,1e-05,0.26773]
[1779821052721,38.4,75809.07,0.0,-0.99704,1e-05,0.26703]
[1779821052723,38.4,75809.92,0.0,-0.99703,1e-05,0.26759]
[1779821052969,38.4,75809.92,0.0,-0.99703,1e-05,0.26759]
[1779821054868,38.4,75809.15,0.0,-0.99703,1e-05,0.26709]
[1779821054135,38.4,75802.59,0.0,-0.99709,1e-05,0.26284]
[1779821054909,38.4,75802.59,0.0,-0.99709,1e-05,0.26284]
[1779821054968,38.4,75802.59,0.0,-0.99709,1e-05,0.26284]
[1779821055143,38.4,75802.29,0.0,-0.99709,1e-05,0.26264]
[1779821060209,38.4,75802.15,0.0,-0.99709,1e-05,0.26255]
[1779821060218,38.4,75802.15,0.0,-0.99709,1e-05,0.26255]
[1779821060308,38.4,75801.78,0.0,-0.99709,1e-05,0.26232]
[1779821063199,38.4,75796.06,0.0,-0.99714,1e-05,0.25866]
[1779821064206,38.4,75793.98,0.0,-0.99715,1e-05,0.25735]
[1779821065213,38.4,75789.22,0.0,-0.99719,1e-05,0.25436]
[1779821066220,38.4,75778.43,0.0,-0.99727,1e-05,0.24769]
[1779821067227,38.4,75776.92,0.0,-0.99728,1e-05,0.24676]
[1779821069834,38.4,75775.75,0.0,-0.99729,1e-05,0.24605]
[1779821069955,38.4,75776.03,0.0,-0.99729,1e-05,0.24622]
[1779821069968,38.4,75776.03,0.0,-0.99729,1e-05,0.24622]
[1779821070248,38.4,75776.06,0.0,-0.99729,1e-05,0.24624]
[1779821071255,38.4,75792.88,0.0,-0.99718,1e-05,0.25525]
[1779821072261,38.4,75791.77,0.0,-0.99719,1e-05,0.25456]
[1779821073457,38.4,75791.77,0.0,-0.99719,1e-05,0.25456]
[1779821073467,38.4,75791.77,0.0,-0.99719,1e-05,0.25456]
[1779821073514,38.4,75791.77,0.0,-0.99719,1e-05,0.25456]
[1779821073719,38.4,75791.77,0.0,-0.99719,1e-05,0.25456]
[1779821073789,38.4,75792.84,0.0,-0.99718,1e-05,0.25523]
[1779821075283,38.4,75803.37,0.0,-0.9971,1e-05,0.26191]
[1779821076290,38.4,75806.26,0.0,-0.99707,1e-05,0.26377]
[1779821077297,38.4,75810.2,0.0,-0.99704,1e-05,0.26633]
[1779821078306,38.4,75817.64,0.0,-0.99698,1e-05,0.27121]
[1779821079313,38.4,75824.28,0.0,-0.99693,1e-05,0.27563]
[1779821080320,38.4,75826.18,0.0,-0.99691,1e-05,0.27691]
[1779821082334,38.4,75824.43,0.0,-0.99693,1e-05,0.27573]
[1779821083341,38.4,75811.41,0.0,-0.99703,1e-05,0.26711]
[1779821084348,38.4,75814.69,0.0,-0.99701,1e-05,0.26926]
[1779821085912,38.4,75814.93,0.0,-0.997,1e-05,0.26942]
[1779821085969,38.4,75814.93,0.0,-0.997,1e-05,0.26942]
[1779821086222,38.4,75814.93,0.0,-0.997,1e-05,0.26942]
[1779821086362,38.4,75813.4,0.0,-0.99702,1e-05,0.26842]
[1779821087369,38.4,75815.04,0.0,-0.997,1e-05,0.26949]
[1779821089383,38.4,75812.01,0.0,-0.99703,1e-05,0.26751]
[1779821090241,38.4,75812.01,0.0,-0.99703,1e-05,0.26751]
[1779821090284,38.4,75812.01,0.0,-0.99703,1e-05,0.26751]
[1779821090466,38.4,75812.01,0.0,-0.99703,1e-05,0.26751]
[1779821090657,38.4,75809.2,0.0,-0.99705,1e-05,0.26568]
[1779821093412,38.4,75807.58,0.0,-0.99706,1e-05,0.26462]
[1779821094654,38.4,75807.58,0.0,-0.99706,1e-05,0.26462]
[1779821094699,38.4,75807.58,0.0,-0.99706,1e-05,0.26462]
[1779821094717,38.4,75807.58,0.0,-0.99706,1e-05,0.26462]
[1779821094750,38.4,75799.47,0.0,-0.99713,1e-05,0.25942]
[1779821095426,38.4,75800.09,0.0,-0.99712,1e-05,0.25981]
[1779821098217,38.4,75799.83,0.0,-0.99712,1e-05,0.25965]
[1779821098330,38.4,75799.83,0.0,-0.99712,1e-05,0.25965]
[1779821101058,38.4,75799.9,0.0,-0.99712,1e-05,0.25969]
[1779821101221,38.4,75799.9,0.0,-0.99712,1e-05,0.25969]
[1779821101469,38.4,75799.37,0.0,-0.99713,1e-05,0.25936]
[1779821102480,38.4,75797.52,0.0,-0.99714,1e-05,0.25818]
[1779821103485,38.4,75793.23,0.0,-0.99717,1e-05,0.25547]
[1779821104288,38.4,75793.23,0.0,-0.99717,1e-05,0.25547]
[1779821104362,38.4,75793.23,0.0,-0.99717,1e-05,0.25547]
[1779821104475,38.4,75793.23,0.0,-0.99717,1e-05,0.25547]
[1779821104589,38.4,75793.23,0.0,-0.99717,1e-05,0.25547]
[1779821105501,38.4,75805.35,0.0,-0.99708,1e-05,0.26318]
[1779821106508,38.4,75806.18,0.0,-0.99707,1e-05,0.26372]
[1779821108219,38.4,75805.99,0.0,-0.99708,1e-05,0.2636]
[1779821108356,38.4,75805.99,0.0,-0.99708,1e-05,0.2636]
[1779821108729,38.4,75805.99,0.0,-0.99708,1e-05,0.2636]
[1779821108821,38.4,75807.52,0.0,-0.99706,1e-05,0.26459]
[1779821108970,38.4,75807.52,0.0,-0.99706,1e-05,0.26459]
[1779821109529,38.4,75813.31,0.0,-0.99702,1e-05,0.26836]
[1779821110223,38.4,75813.31,0.0,-0.99702,1e-05,0.26836]
[1779821110339,38.4,75813.31,0.0,-0.99702,1e-05,0.26836]
[1779821114219,38.4,75814.51,0.0,-0.99701,1e-05,0.26914]
[1779821114305,38.4,75814.51,0.0,-0.99701,1e-05,0.26914]
[1779821116220,38.4,75814.44,0.0,-0.99701,1e-05,0.2691]
[1779821116343,38.4,75814.44,0.0,-0.99701,1e-05,0.2691]
[1779821116611,38.4,75814.44,0.0,-0.99701,1e-05,0.2691]
[1779821116685,38.4,75812.72,0.0,-0.99702,1e-05,0.26797]
[1779821117622,38.4,75812.72,0.0,-0.99702,1e-05,0.26797]
[1779821117720,38.4,75812.72,0.0,-0.99702,1e-05,0.26797]
[1779821117723,38.4,75808.14,0.0,-0.99706,1e-05,0.26499]
[1779821118549,38.4,75808.14,0.0,-0.99706,1e-05,0.26499]
[1779821118719,38.4,75808.14,0.0,-0.99706,1e-05,0.26499]
[1779821121541,38.4,75806.55,0.0,-0.99707,1e-05,0.26396]
[1779821121725,38.4,75806.55,0.0,-0.99707,1e-05,0.26396]
[1779821122858,38.4,75806.62,0.0,-0.99707,1e-05,0.264]
[1779821122883,38.4,75807.96,0.0,-0.99706,1e-05,0.26487]
[1779821122974,38.4,75807.96,0.0,-0.99706,1e-05,0.26487]
[1779821123627,38.4,75807.14,0.0,-0.99707,1e-05,0.26434]
[1779821128663,38.4,75808.6,0.0,-0.99706,1e-05,0.26529]
[1779821129670,38.4,75811.01,0.0,-0.99704,1e-05,0.26685]
[1779821130759,38.4,75811.01,0.0,-0.99704,1e-05,0.26685]
[1779821130824,38.4,75811.01,0.0,-0.99704,1e-05,0.26685]
[1779821130862,38.4,75812.99,0.0,-0.99702,1e-05,0.26815]
[1779821130970,38.4,75812.99,0.0,-0.99702,1e-05,0.26815]
[1779821131077,38.4,75812.99,0.0,-0.99702,1e-05,0.26815]
[1779821133698,38.4,75817.17,0.0,-0.997,1e-05,0.26944]
[1779821134022,38.4,75817.17,0.0,-0.997,1e-05,0.26944]
[1779821134242,38.4,75817.17,0.0,-0.997,1e-05,0.26944]
[1779821134731,38.4,75817.17,0.0,-0.997,1e-05,0.26944]
[1779821134818,38.4,75821.42,0.0,-0.99697,1e-05,0.27225]
[1779821134967,38.4,75821.42,0.0,-0.99697,1e-05,0.27225]
[1779821135712,38.4,75822.57,0.0,-0.99696,1e-05,0.27301]
[1779821138945,38.4,75822.71,0.0,-0.99696,1e-05,0.2731]
[1779821138959,38.4,75825.15,0.0,-0.99694,1e-05,0.27473]
[1779821140244,38.4,75825.01,0.0,-0.99694,1e-05,0.27464]
[1779821140384,38.4,75825.01,0.0,-0.99694,1e-05,0.27464]
[1779821144222,38.4,75825.11,0.0,-0.99694,1e-05,0.2747]
[1779821144275,38.4,75825.11,0.0,-0.99694,1e-05,0.2747]
[1779821144775,38.4,75827.4,0.0,-0.99692,1e-05,0.27624]
[1779821146418,38.4,75826.07,0.0,-0.99693,1e-05,0.27535]
[1779821146469,38.4,75826.07,0.0,-0.99693,1e-05,0.27535]
[1779821146789,38.4,75826.51,0.0,-0.99693,1e-05,0.27564]
[1779821148222,38.4,75825.74,0.0,-0.99693,1e-05,0.27513]
[1779821148335,38.4,75825.74,0.0,-0.99693,1e-05,0.27513]
[1779821150228,38.4,75824.73,0.0,-0.99694,1e-05,0.27445]
[1779821150365,38.4,75824.73,0.0,-0.99694,1e-05,0.27445]
[1779821152831,38.4,75815.18,0.0,-0.99702,1e-05,0.26813]
[1779821153838,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154064,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154108,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154188,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154229,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154259,38.4,75811.12,0.0,-0.99705,1e-05,0.26548]
[1779821154845,38.4,75810.88,0.0,-0.99705,1e-05,0.26533]
[1779821156235,38.4,75812.2,0.0,-0.99704,1e-05,0.26618]
[1779821156336,38.4,75812.2,0.0,-0.99704,1e-05,0.26618]
[1779821160224,38.4,75812.05,0.0,-0.99704,1e-05,0.26609]
[1779821160356,38.4,75812.05,0.0,-0.99704,1e-05,0.26609]
[1779821160640,38.4,75812.05,0.0,-0.99704,1e-05,0.26609]
[1779821160717,38.4,75812.05,0.0,-0.99704,1e-05,0.26609]
[1779821160887,38.4,75811.79,0.0,-0.99705,1e-05,0.26592]
[1779821161894,38.4,75813.17,0.0,-0.99703,1e-05,0.26682]
[1779821163908,38.4,75803.69,0.0,-0.99711,1e-05,0.26069]
[1779821164224,38.4,75803.69,0.0,-0.99711,1e-05,0.26069]
[1779821164344,38.4,75803.69,0.0,-0.99711,1e-05,0.26069]
[1779821164915,38.4,75798.42,0.0,-0.99715,1e-05,0.25734]
[1779821166222,38.4,75798.94,0.0,-0.99715,1e-05,0.25767]
[1779821166515,38.4,75798.94,0.0,-0.99715,1e-05,0.25767]
[1779821166928,38.4,75807.61,0.0,-0.99708,1e-05,0.26321]
[1779821167772,38.4,75807.61,0.0,-0.99708,1e-05,0.26321]
[1779821167967,38.4,75807.61,0.0,-0.99708,1e-05,0.26321]
[1779821167975,38.4,75810.69,0.0,-0.99705,1e-05,0.2652]
[1779821170228,38.4,75810.31,0.0,-0.99706,1e-05,0.26496]
[1779821170299,38.4,75810.31,0.0,-0.99706,1e-05,0.26496]
[1779821172971,38.4,75808.86,0.0,-0.99707,1e-05,0.26402]
[1779821174225,38.4,75809.81,0.0,-0.99706,1e-05,0.26463]
[1779821174355,38.4,75809.81,0.0,-0.99706,1e-05,0.26463]
[1779821175140,38.4,75810.32,0.0,-0.99706,1e-05,0.26496]
[1779821175220,38.4,75810.32,0.0,-0.99706,1e-05,0.26496]
[1779821175992,38.4,75810.21,0.0,-0.99706,1e-05,0.26489]
[1779821177001,38.4,75811.49,0.0,-0.99705,1e-05,0.26572]
[1779821177514,38.4,75811.49,0.0,-0.99705,1e-05,0.26572]
[1779821177580,38.4,75811.49,0.0,-0.99705,1e-05,0.26572]
[1779821177716,38.4,75811.49,0.0,-0.99705,1e-05,0.26572]
[1779821177740,38.4,75811.49,0.0,-0.99705,1e-05,0.26572]
[1779821180227,38.4,75811.97,0.0,-0.99704,1e-05,0.26603]
[1779821180354,38.4,75811.97,0.0,-0.99704,1e-05,0.26603]
[1779821183046,38.4,75813.31,0.0,-0.99703,1e-05,0.26691]
[1779821188488,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188550,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188716,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188832,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188849,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188966,38.4,75812.16,0.0,-0.99704,1e-05,0.26616]
[1779821188934,38.4,75817.69,0.0,-0.997,1e-05,0.26978]
[1779821189087,38.4,75819.6,0.0,-0.99698,1e-05,0.27104]
[1779821190094,38.4,75817.92,0.0,-0.997,1e-05,0.26993]
[1779821191101,38.4,75818.46,0.0,-0.99701,1e-05,0.26883]
[1779821194604,38.4,75817.61,0.0,-0.99701,1e-05,0.26827]
[1779821200165,38.4,75817.73,0.0,-0.99701,1e-05,0.26835]
[1779821203898,38.4,75818.04,0.0,-0.99701,1e-05,0.26855]
[1779821203968,38.4,75818.04,0.0,-0.99701,1e-05,0.26855]
[1779821203999,38.4,75819.57,0.0,-0.997,1e-05,0.26956]
[1779821208221,38.4,75821.1,0.0,-0.99699,1e-05,0.27057]
[1779821213256,38.4,75821.63,0.0,-0.99698,1e-05,0.27092]
[1779821218291,38.4,75820.79,0.0,-0.99699,1e-05,0.27036]
[1779821220305,38.4,75822.27,0.0,-0.99698,1e-05,0.27134]
[1779821223326,38.4,75827.08,0.0,-0.99694,1e-05,0.27454]
[1779821224333,38.4,75832.28,0.0,-0.99689,1e-05,0.27804]
[1779821225340,38.4,75835.48,0.0,-0.99687,1e-05,0.28021]
[1779821227355,38.4,75838.09,0.0,-0.99685,1e-05,0.28199]
[1779821231383,38.4,75840.5,0.0,-0.99682,1e-05,0.28365]
[1779821232389,38.4,75842.89,0.0,-0.9968,1e-05,0.2853]
[1779821234410,38.4,75850.02,0.0,-0.99674,1e-05,0.29026]
[1779821235418,38.4,75856.1,0.0,-0.99669,1e-05,0.29456]
[1779821238439,38.4,75857.59,0.0,-0.99668,1e-05,0.29562]
[1779821239748,38.4,75857.59,0.0,-0.99668,1e-05,0.29562]
[1779821245493,38.4,75859.2,0.0,-0.99666,1e-05,0.29677]
[1779821248515,38.4,75857.47,0.0,-0.99668,1e-05,0.29553]
[1779821249521,38.4,75854.7,0.0,-0.9967,1e-05,0.29357]
[1779821250375,38.4,75854.7,0.0,-0.9967,1e-05,0.29357]
[1779821250467,38.4,75854.7,0.0,-0.9967,1e-05,0.29357]
[1779821250529,38.4,75855.19,0.0,-0.9967,1e-05,0.29391]
[1779821255563,38.4,75855.69,0.0,-0.99671,1e-05,0.29271]
[1779821256570,38.4,75857.26,0.0,-0.9967,1e-05,0.29382]
[1779821260598,38.4,75859.9,0.0,-0.99667,1e-05,0.2957]
[1779821262612,38.4,75867.02,0.0,-0.99661,1e-05,0.30082]
[1779821265635,38.4,75866.11,0.0,-0.99662,1e-05,0.30016]
[1779821268656,38.4,75867.31,0.0,-0.99661,1e-05,0.30103]
[1779821273691,38.4,75867.7,0.0,-0.9966,1e-05,0.30131]
[1779821274698,38.4,75869.5,0.0,-0.99659,1e-05,0.30262]
[1779821275705,38.4,75872.14,0.0,-0.99656,1e-05,0.30455]
[1779821276712,38.4,75864.26,0.0,-0.99663,1e-05,0.29882]
[1779821277719,38.4,75860.82,0.0,-0.99666,1e-05,0.29636]
[1779821278726,38.4,75871.38,0.0,-0.99657,1e-05,0.30399]
[1779821279733,38.4,75880.12,0.0,-0.99649,1e-05,0.31043]
[1779821280740,38.4,75879.94,0.0,-0.99649,1e-05,0.3103]
[1779821284767,38.4,75883.66,0.0,-0.99646,1e-05,0.31308]
[1779821286782,38.4,75892.25,0.0,-0.99637,1e-05,0.31957]
[1779821287789,38.4,75892.76,0.0,-0.99637,1e-05,0.31996]
[1779821292824,38.4,75891.46,0.0,-0.99638,1e-05,0.31897]
[1779821297859,38.4,75884.81,0.0,-0.99645,1e-05,0.31394]
[1779821302893,38.4,75884.02,0.0,-0.99645,1e-05,0.31335]
[1779821305914,38.4,75882.2,0.0,-0.99647,1e-05,0.31198]
[1779821306922,38.4,75875.32,0.0,-0.99653,1e-05,0.30688]
[1779821308936,38.4,75876.6,0.0,-0.99652,1e-05,0.30782]
[1779821311957,38.4,75877.16,0.0,-0.99653,1e-05,0.30662]
[1779821315985,38.4,75879.1,0.0,-0.99652,1e-05,0.30805]
[1779821316992,38.4,75877.73,0.0,-0.99653,1e-05,0.30704]
[1779821322029,38.4,75877.56,0.0,-0.99653,1e-05,0.30692]
[1779821323036,38.4,75874.17,0.0,-0.99656,1e-05,0.30443]
[1779821324043,38.4,75870.29,0.0,-0.9966,1e-05,0.3016]
[1779821330085,38.4,75869.84,0.0,-0.9966,1e-05,0.30127]
[1779821335120,38.4,75863.1,0.0,-0.99666,1e-05,0.29641]
[1779821337134,38.4,75861.83,0.0,-0.99667,1e-05,0.29551]
[1779821339147,38.4,75860.62,0.0,-0.99668,1e-05,0.29464]
[1779821340155,38.4,75858.25,0.0,-0.99671,1e-05,0.29296]
[1779821341162,38.4,75845.46,0.0,-0.99682,1e-05,0.28402]
[1779821342169,38.4,75843.44,0.0,-0.99683,1e-05,0.28263]
[1779821343176,38.4,75843.17,0.0,-0.99684,1e-05,0.28245]
[1779821346499,38.4,75842.78,0.0,-0.99684,1e-05,0.28218]
[1779821348234,38.4,75842.83,0.0,-0.99684,1e-05,0.28221]
[1779821350228,38.4,75837.02,0.0,-0.99689,1e-05,0.27825]
[1779821351550,38.4,75837.02,0.0,-0.99689,1e-05,0.27825]
[1779821351720,38.4,75837.02,0.0,-0.99689,1e-05,0.27825]
[1779821351751,38.4,75830.47,0.0,-0.99694,1e-05,0.27385]
[1779821353307,38.4,75831.33,0.0,-0.99693,1e-05,0.27442]
[1779821353470,38.4,75831.33,0.0,-0.99693,1e-05,0.27442]
[1779821353512,38.4,75828.85,0.0,-0.99696,1e-05,0.27277]
[1779821354254,38.4,75827.29,0.0,-0.99697,1e-05,0.27173]
[1779821355261,38.4,75825.38,0.0,-0.99698,1e-05,0.27046]
[1779821356268,38.4,75823.12,0.0,-0.997,1e-05,0.26897]
[1779821359295,38.4,75824.38,0.0,-0.99699,1e-05,0.2698]
[1779821360302,38.4,75831.86,0.0,-0.99693,1e-05,0.27478]
[1779821361309,38.4,75819.56,0.0,-0.99703,1e-05,0.26664]
[1779821362315,38.4,75820.72,0.0,-0.99702,1e-05,0.2674]
[1779821363324,38.4,75819.56,0.0,-0.99703,1e-05,0.26664]
[1779821365256,38.4,75819.25,0.0,-0.99703,1e-05,0.26644]
[1779821365327,38.4,75819.25,0.0,-0.99703,1e-05,0.26644]
[1779821365468,38.4,75819.25,0.0,-0.99703,1e-05,0.26644]
[1779821367493,38.4,75819.58,0.0,-0.99703,1e-05,0.26665]
[1779821367719,38.4,75819.58,0.0,-0.99703,1e-05,0.26665]
[1779821368096,38.4,75819.58,0.0,-0.99703,1e-05,0.26665]
[1779821368204,38.4,75819.58,0.0,-0.99703,1e-05,0.26665]
[1779821368220,38.4,75819.58,0.0,-0.99703,1e-05,0.26665]
[1779821368174,38.4,75836.58,0.0,-0.99689,1e-05,0.27796]
[1779821368359,38.4,75837.53,0.0,-0.99688,1e-05,0.2786]
[1779821371380,38.4,75839.45,0.0,-0.99688,1e-05,0.2784]
[1779821372266,38.4,75839.45,0.0,-0.99688,1e-05,0.2784]
[1779821372468,38.4,75839.45,0.0,-0.99688,1e-05,0.2784]
[1779821372651,38.4,75843.36,0.0,-0.99685,1e-05,0.28106]
[1779821373565,38.4,75843.36,0.0,-0.99685,1e-05,0.28106]
[1779821373668,38.4,75843.36,0.0,-0.99685,1e-05,0.28106]
[1779821373717,38.4,75843.36,0.0,-0.99685,1e-05,0.28106]
[1779821377688,38.4,75843.99,0.0,-0.99685,1e-05,0.28149]
[1779821377717,38.4,75843.99,0.0,-0.99685,1e-05,0.28149]
[1779821377748,38.4,75852.47,0.0,-0.99677,1e-05,0.28735]
[1779821378870,38.4,75852.47,0.0,-0.99677,1e-05,0.28735]
[1779821378971,38.4,75852.47,0.0,-0.99677,1e-05,0.28735]
[1779821378980,38.4,75852.47,0.0,-0.99677,1e-05,0.28735]
[1779821379217,38.4,75852.47,0.0,-0.99677,1e-05,0.28735]
[1779821379005,38.4,75852.85,0.0,-0.99677,1e-05,0.28762]
[1779821379435,38.4,75851.23,0.0,-0.99678,1e-05,0.28649]
[1779821380443,38.4,75845.93,0.0,-0.99683,1e-05,0.28283]
[1779821382512,38.4,75845.14,0.0,-0.99684,1e-05,0.28228]
[1779821382576,38.4,75845.14,0.0,-0.99684,1e-05,0.28228]
[1779821382717,38.4,75845.14,0.0,-0.99684,1e-05,0.28228]
[1779821386918,38.4,75852.4,0.0,-0.99677,1e-05,0.2873]
[1779821388115,38.4,75852.4,0.0,-0.99677,1e-05,0.2873]
[1779821388183,38.4,75852.4,0.0,-0.99677,1e-05,0.2873]
[1779821388223,38.4,75852.4,0.0,-0.99677,1e-05,0.2873]
[1779821388216,38.4,75848.82,0.0,-0.9968,1e-05,0.28482]
[1779821388499,38.4,75849.31,0.0,-0.9968,1e-05,0.28516]
[1779821390513,38.4,75848.16,0.0,-0.99681,1e-05,0.28436]
[1779821391703,38.4,75848.16,0.0,-0.99681,1e-05,0.28436]
[1779821391721,38.4,75848.16,0.0,-0.99681,1e-05,0.28436]
[1779821391822,38.4,75848.16,0.0,-0.99681,1e-05,0.28436]
[1779821391971,38.4,75848.16,0.0,-0.99681,1e-05,0.28436]
[1779821392026,38.4,75840.93,0.0,-0.99687,1e-05,0.27941]
[1779821392527,38.4,75839.26,0.0,-0.99689,1e-05,0.27827]
[1779821397562,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821398545,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821398661,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821398716,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821398769,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821398966,38.4,75838.65,0.0,-0.99689,1e-05,0.27786]
[1779821399067,38.4,75838.39,0.0,-0.99689,1e-05,0.27768]
[1779821404247,38.4,75837.53,0.0,-0.9969,1e-05,0.2771]
[1779821403604,38.4,75832.88,0.0,-0.99694,1e-05,0.27398]
[1779821404334,38.4,75832.88,0.0,-0.99694,1e-05,0.27398]
[1779821404468,38.4,75832.88,0.0,-0.99694,1e-05,0.27398]
[1779821405618,38.4,75831.49,0.0,-0.99695,1e-05,0.27305]
[1779821406625,38.4,75832.59,0.0,-0.99694,1e-05,0.27378]
[1779821408196,38.4,75832.59,0.0,-0.99694,1e-05,0.27378]
[1779821408220,38.4,75832.59,0.0,-0.99694,1e-05,0.27378]
[1779821407632,38.4,75830.02,0.0,-0.99696,1e-05,0.27207]
[1779821408329,38.4,75830.02,0.0,-0.99696,1e-05,0.27207]
[1779821408467,38.4,75830.02,0.0,-0.99696,1e-05,0.27207]
[1779821408639,38.4,75828.56,0.0,-0.99697,1e-05,0.2711]
[1779821411660,38.4,75826.54,0.0,-0.99699,1e-05,0.26976]
[1779821415937,38.4,75825.68,0.0,-0.997,1e-05,0.2692]
[1779821415967,38.4,75825.68,0.0,-0.997,1e-05,0.2692]
[1779821415986,38.4,75825.68,0.0,-0.997,1e-05,0.2692]
[1779821416216,38.4,75825.68,0.0,-0.997,1e-05,0.2692]
[1779821416277,38.4,75826.58,0.0,-0.99699,1e-05,0.26979]
[1779821418219,38.4,75827.21,0.0,-0.99698,1e-05,0.27021]
[1779821418710,38.4,75826.78,0.0,-0.99699,1e-05,0.26992]
[1779821419717,38.4,75824.95,0.0,-0.997,1e-05,0.26872]
[1779821421731,38.4,75830.9,0.0,-0.99695,1e-05,0.27265]
[1779821422686,38.4,75830.9,0.0,-0.99695,1e-05,0.27265]
[1779821422694,38.4,75830.9,0.0,-0.99695,1e-05,0.27265]
[1779821422717,38.4,75830.9,0.0,-0.99695,1e-05,0.27265]
[1779821422831,38.4,75830.9,0.0,-0.99695,1e-05,0.27265]
[1779821422854,38.4,75833.76,0.0,-0.99693,1e-05,0.27457]
[1779821424180,38.4,75833.76,0.0,-0.99693,1e-05,0.27457]
[1779821424218,38.4,75833.76,0.0,-0.99693,1e-05,0.27457]
[1779821424189,38.4,75834.71,0.0,-0.99692,1e-05,0.2752]
[1779821429792,38.4,75837.29,0.0,-0.9969,1e-05,0.27694]
[1779821430339,38.4,75837.29,0.0,-0.9969,1e-05,0.27694]
[1779821430464,38.4,75837.29,0.0,-0.9969,1e-05,0.27694]
[1779821430716,38.4,75837.29,0.0,-0.9969,1e-05,0.27694]
[1779821430829,38.4,75837.29,0.0,-0.9969,1e-05,0.27694]
[1779821431806,38.4,75837.86,0.0,-0.99691,1e-05,0.27583]
[1779821432813,38.4,75839.7,0.0,-0.9969,1e-05,0.27707]
[1779821434217,38.4,75839.7,0.0,-0.9969,1e-05,0.27707]
[1779821434332,38.4,75839.8,0.0,-0.9969,1e-05,0.27714]
[1779821436218,38.4,75839.8,0.0,-0.9969,1e-05,0.27714]
[1779821436341,38.4,75839.8,0.0,-0.9969,1e-05,0.27714]
[1779821436365,38.4,75839.8,0.0,-0.9969,1e-05,0.27714]
[1779821438228,38.4,75839.8,0.0,-0.9969,1e-05,0.27714]
[1779821441385,38.4,75838.46,0.0,-0.99691,1e-05,0.27623]
[1779821441471,38.4,75838.46,0.0,-0.99691,1e-05,0.27623]
[1779821441676,38.4,75838.46,0.0,-0.99691,1e-05,0.27623]
[1779821443429,38.4,75835.7,0.0,-0.99693,1e-05,0.27438]
[1779821443478,38.4,75835.7,0.0,-0.99693,1e-05,0.27438]
[1779821444223,38.4,75835.7,0.0,-0.99693,1e-05,0.27438]
[1779821444264,38.4,75833.67,0.0,-0.99695,1e-05,0.27302]
[1779821444342,38.4,75833.67,0.0,-0.99695,1e-05,0.27302]
[1779821446225,38.4,75833.8,0.0,-0.99695,1e-05,0.27311]
[1779821446309,38.4,75835.85,0.0,-0.99693,1e-05,0.27448]
[1779821446345,38.4,75835.85,0.0,-0.99693,1e-05,0.27448]
[1779821446655,38.4,75835.85,0.0,-0.99693,1e-05,0.27448]
[1779821448034,38.4,75837.53,0.0,-0.99692,1e-05,0.27561]
[1779821448222,38.4,75837.53,0.0,-0.99692,1e-05,0.27561]
[1779821448069,38.4,75837.56,0.0,-0.99692,1e-05,0.27563]
[1779821450218,38.4,75837.31,0.0,-0.99692,1e-05,0.27546]
[1779821450342,38.4,75837.85,0.0,-0.99691,1e-05,0.27582]
[1779821454219,38.4,75837.15,0.0,-0.99692,1e-05,0.27535]
[1779821454340,38.4,75837.0,0.0,-0.99692,1e-05,0.27525]
[1779821458217,38.4,75837.63,0.0,-0.99692,1e-05,0.27567]
[1779821458339,38.4,75837.39,0.0,-0.99692,1e-05,0.27551]
[1779821462973,38.4,75837.06,0.0,-0.99692,1e-05,0.27529]
[1779821463220,38.4,75837.06,0.0,-0.99692,1e-05,0.27529]
[1779821463284,38.4,75836.51,0.0,-0.99692,1e-05,0.27492]
[1779821465632,38.4,75837.9,0.0,-0.99691,1e-05,0.27586]
[1779821465717,38.4,75837.9,0.0,-0.99691,1e-05,0.27586]
[1779821465747,38.4,75837.9,0.0,-0.99691,1e-05,0.27586]
[1779821468218,38.4,75838.38,0.0,-0.99691,1e-05,0.27618]
[1779821468353,38.4,75838.38,0.0,-0.99691,1e-05,0.27618]
[1779821470220,38.4,75838.27,0.0,-0.99691,1e-05,0.27611]
[1779821470337,38.4,75838.27,0.0,-0.99691,1e-05,0.27611]
[1779821472108,38.4,75841.98,0.0,-0.99688,1e-05,0.27861]
[1779821473268,38.4,75841.98,0.0,-0.99688,1e-05,0.27861]
[1779821473320,38.4,75842.28,0.0,-0.99688,1e-05,0.27882]
[1779821473472,38.4,75842.28,0.0,-0.99688,1e-05,0.27882]
[1779821474223,38.4,75842.28,0.0,-0.99688,1e-05,0.27882]
[1779821474346,38.4,75840.69,0.0,-0.99689,1e-05,0.27774]
[1779821476219,38.4,75841.22,0.0,-0.99689,1e-05,0.2781]
[1779821476339,38.4,75841.22,0.0,-0.99689,1e-05,0.2781]
[1779821480221,38.4,75840.88,0.0,-0.99689,1e-05,0.27787]
[1779821480356,38.4,75841.11,0.0,-0.99689,1e-05,0.27802]
[1779821482159,38.4,75841.11,0.0,-0.99689,1e-05,0.27802]
[1779821482219,38.4,75841.11,0.0,-0.99689,1e-05,0.27802]
[1779821482321,38.4,75840.69,0.0,-0.99689,1e-05,0.27774]
[1779821484217,38.4,75840.5,0.0,-0.99689,1e-05,0.27761]
[1779821484342,38.4,75840.5,0.0,-0.99689,1e-05,0.27761]
[1779821488222,38.4,75840.93,0.0,-0.99689,1e-05,0.2779]
[1779821488344,38.4,75840.93,0.0,-0.99689,1e-05,0.2779]
[1779821490150,38.4,75839.92,0.0,-0.9969,1e-05,0.27722]
[1779821490224,38.4,75839.92,0.0,-0.9969,1e-05,0.27722]
[1779821490258,38.4,75839.92,0.0,-0.9969,1e-05,0.27722]
[1779821490317,38.4,75831.44,0.0,-0.99697,1e-05,0.27154]
[1779821491246,38.4,75830.13,0.0,-0.99699,1e-05,0.2692]
[1779821492039,38.4,75830.13,0.0,-0.99699,1e-05,0.2692]
[1779821492224,38.4,75830.13,0.0,-0.99699,1e-05,0.2692]
[1779821492252,38.4,75829.88,0.0,-0.997,1e-05,0.26903]
[1779821494218,38.4,75829.9,0.0,-0.99699,1e-05,0.26905]
[1779821494342,38.4,75829.9,0.0,-0.99699,1e-05,0.26905]
[1779821495274,38.4,75832.21,0.0,-0.99698,1e-05,0.27057]
[1779821498372,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821498466,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821498482,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821498716,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821498816,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821499025,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821499217,38.4,75830.98,0.0,-0.99699,1e-05,0.26976]
[1779821499302,38.4,75830.4,0.0,-0.99699,1e-05,0.26938]
[1779821504337,38.4,75830.76,0.0,-0.99699,1e-05,0.26962]
[1779821504698,38.4,75830.76,0.0,-0.99699,1e-05,0.26962]
[1779821505344,38.4,75836.69,0.0,-0.99694,1e-05,0.27356]
[1779821510379,38.4,75837.17,0.0,-0.99694,1e-05,0.27388]
[1779821512839,38.4,75838.71,0.0,-0.99692,1e-05,0.27491]
[1779821512968,38.4,75838.71,0.0,-0.99692,1e-05,0.27491]
[1779821513068,38.4,75838.54,0.0,-0.99692,1e-05,0.2748]
[1779821518440,38.4,75838.42,0.0,-0.99692,1e-05,0.27471]
[1779821523475,38.4,75838.21,0.0,-0.99693,1e-05,0.27457]
[1779821525489,38.4,75843.01,0.0,-0.99689,1e-05,0.27781]
[1779821531532,38.4,75843.22,0.0,-0.99688,1e-05,0.27795]
[1779821537574,38.4,75843.01,0.0,-0.99689,1e-05,0.27781]
[1779821541679,38.4,75844.21,0.0,-0.99688,1e-05,0.27862]
[1779821542382,38.4,75853.47,0.0,-0.9968,1e-05,0.28498]
[1779821542872,38.4,75852.44,0.0,-0.99681,1e-05,0.28426]
[1779821544622,38.4,75854.86,0.0,-0.99679,1e-05,0.28594]
[1779821547644,38.4,75857.6,0.0,-0.99676,1e-05,0.28785]
[1779821548650,38.4,75859.34,0.0,-0.99675,1e-05,0.28907]
[1779821549658,38.4,75862.43,0.0,-0.99672,1e-05,0.29124]
[1779821550665,38.4,75871.07,0.0,-0.99664,1e-05,0.29739]
[1779821551672,38.4,75872.72,0.0,-0.99665,1e-05,0.297]
[1779821553685,38.4,75870.21,0.0,-0.99667,1e-05,0.2952]
[1779821556818,38.4,75870.42,0.0,-0.99667,1e-05,0.29535]
[1779821556966,38.4,75870.42,0.0,-0.99667,1e-05,0.29535]
[1779821557021,38.4,75870.92,0.0,-0.99666,1e-05,0.29571]
[1779821557714,38.4,75868.64,0.0,-0.99668,1e-05,0.29408]
[1779821562748,38.4,75867.38,0.0,-0.99669,1e-05,0.29318]
[1779821563756,38.4,75865.38,0.0,-0.99671,1e-05,0.29177]
[1779821569798,38.4,75866.04,0.0,-0.99671,1e-05,0.29223]
[1779821576847,38.4,75866.38,0.0,-0.9967,1e-05,0.29247]
[1779821578861,38.4,75868.27,0.0,-0.99669,1e-05,0.29382]
[1779821579868,38.4,75870.92,0.0,-0.99666,1e-05,0.29571]
[1779821580874,38.4,75868.7,0.0,-0.99668,1e-05,0.29412]
[1779821585911,38.4,75869.86,0.0,-0.99667,1e-05,0.29495]
[1779821587925,38.4,75868.15,0.0,-0.99669,1e-05,0.29373]
[1779821592959,38.4,75868.62,0.0,-0.99668,1e-05,0.29406]
[1779821597995,38.4,75867.41,0.0,-0.99669,1e-05,0.2932]
[1779821600049,38.4,75868.05,0.0,-0.99669,1e-05,0.29366]
[1779821600225,38.4,75868.05,0.0,-0.99669,1e-05,0.29366]
[1779821600267,38.4,75858.27,0.0,-0.99677,1e-05,0.28677]
[1779821601019,38.4,75853.86,0.0,-0.99681,1e-05,0.28372]
[1779821603304,38.4,75852.35,0.0,-0.99682,1e-05,0.28267]
[1779821603469,38.4,75852.35,0.0,-0.99682,1e-05,0.28267]
[1779821603356,38.4,75851.93,0.0,-0.99683,1e-05,0.28239]
[1779821604605,38.4,75852.34,0.0,-0.99682,1e-05,0.28267]
[1779821604719,38.4,75852.34,0.0,-0.99682,1e-05,0.28267]
[1779821606054,38.4,75848.84,0.0,-0.99685,1e-05,0.28027]
[1779821609181,38.4,75847.21,0.0,-0.99687,1e-05,0.27916]
[1779821609221,38.4,75847.21,0.0,-0.99687,1e-05,0.27916]
[1779821609282,38.4,75847.21,0.0,-0.99687,1e-05,0.27916]
[1779821610082,38.4,75849.47,0.0,-0.99685,1e-05,0.2807]
[1779821611089,38.4,75848.54,0.0,-0.99687,1e-05,0.27855]
[1779821612702,38.4,75848.47,0.0,-0.99687,1e-05,0.2785]
[1779821612720,38.4,75848.47,0.0,-0.99687,1e-05,0.2785]
[1779821612757,38.4,75848.47,0.0,-0.99687,1e-05,0.2785]
[1779821612970,38.4,75848.47,0.0,-0.99687,1e-05,0.2785]
[1779821618138,38.4,75848.9,0.0,-0.99687,1e-05,0.2788]
[1779821618896,38.4,75848.9,0.0,-0.99687,1e-05,0.2788]
[1779821618965,38.4,75848.9,0.0,-0.99687,1e-05,0.2788]
[1779821619145,38.4,75848.62,0.0,-0.99687,1e-05,0.27861]
[1779821622024,38.4,75847.31,0.0,-0.99688,1e-05,0.27772]
[1779821622128,38.4,75847.31,0.0,-0.99688,1e-05,0.27772]
[1779821622221,38.4,75847.31,0.0,-0.99688,1e-05,0.27772]
[1779821626705,38.4,75847.31,0.0,-0.99688,1e-05,0.27772]
[1779821626721,38.4,75847.31,0.0,-0.99688,1e-05,0.27772]
[1779821627201,38.4,75847.26,0.0,-0.99688,1e-05,0.27768]
[1779821629215,38.4,75844.31,0.0,-0.99691,1e-05,0.27569]
[1779821630190,38.4,75844.31,0.0,-0.99691,1e-05,0.27569]
[1779821630211,38.4,75844.31,0.0,-0.99691,1e-05,0.27569]
[1779821630224,38.4,75844.31,0.0,-0.99691,1e-05,0.27569]
[1779821635257,38.4,75844.55,0.0,-0.99691,1e-05,0.27585]
[1779821640292,38.4,75845.73,0.0,-0.9969,1e-05,0.27665]
[1779821645327,38.4,75847.27,0.0,-0.99688,1e-05,0.27769]
[1779821647392,38.4,75847.56,0.0,-0.99688,1e-05,0.27789]
[1779821647448,38.4,75847.56,0.0,-0.99688,1e-05,0.27789]
[1779821647472,38.4,75847.56,0.0,-0.99688,1e-05,0.27789]
[1779821647560,38.4,75846.29,0.0,-0.99689,1e-05,0.27703]
[1779821647576,38.4,75846.29,0.0,-0.99689,1e-05,0.27703]
[1779821647720,38.4,75846.29,0.0,-0.99689,1e-05,0.27703]
[1779821648348,38.4,75846.36,0.0,-0.99689,1e-05,0.27707]
[1779821650362,38.4,75844.24,0.0,-0.99691,1e-05,0.27564]
[1779821651369,38.4,75837.06,0.0,-0.99697,1e-05,0.27084]
[1779821651921,38.4,75837.06,0.0,-0.99697,1e-05,0.27084]
[1779821651971,38.4,75837.06,0.0,-0.99697,1e-05,0.27084]
[1779821652023,38.4,75837.06,0.0,-0.99697,1e-05,0.27084]
[1779821654222,38.4,75837.68,0.0,-0.99696,1e-05,0.27125]
[1779821654337,38.4,75837.68,0.0,-0.99696,1e-05,0.27125]
[1779821654390,38.4,75841.07,0.0,-0.99694,1e-05,0.27351]
[1779821656221,38.4,75841.88,0.0,-0.99693,1e-05,0.27406]
[1779821656335,38.4,75841.88,0.0,-0.99693,1e-05,0.27406]
[1779821660220,38.4,75841.82,0.0,-0.99693,1e-05,0.27402]
[1779821660340,38.4,75841.82,0.0,-0.99693,1e-05,0.27402]
[1779821664221,38.4,75841.65,0.0,-0.99693,1e-05,0.2739]
[1779821664332,38.4,75841.65,0.0,-0.99693,1e-05,0.2739]
[1779821664460,38.4,75839.78,0.0,-0.99695,1e-05,0.27265]
[1779821666220,38.4,75839.4,0.0,-0.99695,1e-05,0.2724]
[1779821666408,38.4,75839.4,0.0,-0.99695,1e-05,0.2724]
[1779821666474,38.4,75843.2,0.0,-0.99692,1e-05,0.27494]
[1779821668604,38.4,75843.53,0.0,-0.99692,1e-05,0.27516]
[1779821668719,38.4,75843.53,0.0,-0.99692,1e-05,0.27516]
[1779821669533,38.4,75842.99,0.0,-0.99692,1e-05,0.2748]
[1779821671547,38.4,75843.59,0.0,-0.99693,1e-05,0.27371]
[1779821672555,38.4,75851.68,0.0,-0.99686,1e-05,0.27918]
[1779821674073,38.4,75851.68,0.0,-0.99686,1e-05,0.27918]
[1779821674184,38.4,75851.68,0.0,-0.99686,1e-05,0.27918]
[1779821674218,38.4,75851.68,0.0,-0.99686,1e-05,0.27918]
[1779821674329,38.4,75851.68,0.0,-0.99686,1e-05,0.27918]
[1779821674365,38.4,75858.16,0.0,-0.99681,1e-05,0.28363]
[1779821674568,38.4,75860.48,0.0,-0.99679,1e-05,0.28523]
[1779821676223,38.4,75860.48,0.0,-0.99679,1e-05,0.28523]
[1779821676265,38.4,75860.48,0.0,-0.99679,1e-05,0.28523]
[1779821678222,38.4,75859.67,0.0,-0.9968,1e-05,0.28467]
[1779821678355,38.4,75859.67,0.0,-0.9968,1e-05,0.28467]
[1779821679332,38.4,75859.62,0.0,-0.9968,1e-05,0.28464]
[1779821679467,38.4,75859.62,0.0,-0.9968,1e-05,0.28464]
[1779821679512,38.4,75859.53,0.0,-0.9968,1e-05,0.28457]
[1779821680223,38.4,75859.53,0.0,-0.9968,1e-05,0.28457]
[1779821680340,38.4,75859.53,0.0,-0.9968,1e-05,0.28457]
[1779821683360,38.4,75859.2,0.0,-0.9968,1e-05,0.28434]
[1779821683470,38.4,75859.2,0.0,-0.9968,1e-05,0.28434]
[1779821683459,38.4,75849.03,0.0,-0.99689,1e-05,0.27738]
[1779821683931,38.4,75849.03,0.0,-0.99689,1e-05,0.27738]
[1779821683967,38.4,75849.03,0.0,-0.99689,1e-05,0.27738]
[1779821684031,38.4,75849.51,0.0,-0.99688,1e-05,0.2777]
[1779821689676,38.4,75847.55,0.0,-0.9969,1e-05,0.27638]
[1779821691226,38.4,75847.55,0.0,-0.9969,1e-05,0.27638]
[1779821691249,38.4,75847.55,0.0,-0.9969,1e-05,0.27638]
[1779821691469,38.4,75847.55,0.0,-0.9969,1e-05,0.27638]
[1779821691525,38.4,75847.55,0.0,-0.9969,1e-05,0.27638]
[1779821691350,38.4,75845.62,0.0,-0.99691,1e-05,0.27507]
[1779821693267,38.4,75844.5,0.0,-0.99692,1e-05,0.27432]
[1779821693467,38.4,75844.5,0.0,-0.99692,1e-05,0.27432]
[1779821693475,38.4,75836.61,0.0,-0.99699,1e-05,0.26907]
[1779821694217,38.4,75836.61,0.0,-0.99699,1e-05,0.26907]
[1779821694344,38.4,75836.61,0.0,-0.99699,1e-05,0.26907]
[1779821694426,38.4,75834.99,0.0,-0.997,1e-05,0.268]
[1779821694711,38.4,75830.5,0.0,-0.99704,1e-05,0.26506]
[1779821696223,38.4,75830.5,0.0,-0.99704,1e-05,0.26506]
[1779821696339,38.4,75830.5,0.0,-0.99704,1e-05,0.26506]
[1779821696419,38.4,75826.99,0.0,-0.99707,1e-05,0.26278]
[1779821699699,38.4,75827.5,0.0,-0.99706,1e-05,0.26311]
[1779821699719,38.4,75827.5,0.0,-0.99706,1e-05,0.26311]
[1779821700218,38.4,75827.5,0.0,-0.99706,1e-05,0.26311]
[1779821700244,38.4,75827.5,0.0,-0.99706,1e-05,0.26311]
[1779821700319,38.4,75825.5,0.0,-0.99708,1e-05,0.26182]
[1779821704218,38.4,75824.6,0.0,-0.99709,1e-05,0.26124]
[1779821704338,38.4,75824.6,0.0,-0.99709,1e-05,0.26124]
[1779821706222,38.4,75824.72,0.0,-0.99708,1e-05,0.26132]
[1779821706346,38.4,75824.72,0.0,-0.99708,1e-05,0.26132]
[1779821708930,38.4,75824.26,0.0,-0.99709,1e-05,0.26102]
[1779821708967,38.4,75824.26,0.0,-0.99709,1e-05,0.26102]
[1779821709037,38.4,75824.26,0.0,-0.99709,1e-05,0.26102]
[1779821709046,38.4,75821.15,0.0,-0.99711,1e-05,0.25903]
[1779821709699,38.4,75821.15,0.0,-0.99711,1e-05,0.25903]
[1779821709723,38.4,75821.15,0.0,-0.99711,1e-05,0.25903]
[1779821709820,38.4,75818.1,0.0,-0.99714,1e-05,0.25708]
[1779821712217,38.4,75818.97,0.0,-0.99713,1e-05,0.25764]
[1779821712251,38.4,75818.97,0.0,-0.99713,1e-05,0.25764]
[1779821715932,38.4,75817.81,0.0,-0.99714,1e-05,0.2569]
[1779821715977,38.4,75817.81,0.0,-0.99714,1e-05,0.2569]
[1779821716034,38.4,75817.81,0.0,-0.99714,1e-05,0.2569]
[1779821716135,38.4,75819.69,0.0,-0.99712,1e-05,0.2581]
[1779821716852,38.4,75819.69,0.0,-0.99712,1e-05,0.2581]
[1779821716969,38.4,75819.69,0.0,-0.99712,1e-05,0.2581]
[1779821717064,38.4,75820.27,0.0,-0.99712,1e-05,0.25847]
[1779821718217,38.4,75820.27,0.0,-0.99712,1e-05,0.25847]
[1779821718339,38.4,75820.27,0.0,-0.99712,1e-05,0.25847]
[1779821720221,38.4,75820.33,0.0,-0.99712,1e-05,0.2585]
[1779821720336,38.4,75820.33,0.0,-0.99712,1e-05,0.2585]
[1779821724218,38.4,75819.86,0.0,-0.99712,1e-05,0.2582]
[1779821724333,38.4,75819.86,0.0,-0.99712,1e-05,0.2582]
[1779821726217,38.4,75820.37,0.0,-0.99712,1e-05,0.25853]
[1779821726333,38.4,75820.37,0.0,-0.99712,1e-05,0.25853]
[1779821726940,38.4,75822.33,0.0,-0.9971,1e-05,0.25978]
[1779821728221,38.4,75822.33,0.0,-0.9971,1e-05,0.25978]
[1779821728336,38.4,75822.33,0.0,-0.9971,1e-05,0.25978]
[1779821728954,38.4,75827.34,0.0,-0.99706,1e-05,0.26301]
[1779821730098,38.4,75827.34,0.0,-0.99706,1e-05,0.26301]
[1779821730170,38.4,75827.34,0.0,-0.99706,1e-05,0.26301]
[1779821730235,38.4,75827.34,0.0,-0.99706,1e-05,0.26301]
[1779821730311,38.4,75827.34,0.0,-0.99706,1e-05,0.26301]
[1779821730413,38.4,75828.39,0.0,-0.99705,1e-05,0.26369]
[1779821731520,38.4,75828.39,0.0,-0.99705,1e-05,0.26369]
[1779821731584,38.4,75828.39,0.0,-0.99705,1e-05,0.26369]
[1779821730968,38.4,75832.93,0.0,-0.99702,1e-05,0.26665]
[1779821731717,38.4,75832.93,0.0,-0.99702,1e-05,0.26665]
[1779821731975,38.4,75837.01,0.0,-0.997,1e-05,0.26786]
[1779821732809,38.4,75837.01,0.0,-0.997,1e-05,0.26786]
[1779821732967,38.4,75837.01,0.0,-0.997,1e-05,0.26786]
[1779821733400,38.4,75838.17,0.0,-0.99699,1e-05,0.26863]
[1779821734996,38.4,75839.94,0.0,-0.99698,1e-05,0.2698]
[1779821737009,38.4,75837.59,0.0,-0.997,1e-05,0.26824]
[1779821738395,38.4,75837.59,0.0,-0.997,1e-05,0.26824]
[1779821738466,38.4,75837.59,0.0,-0.997,1e-05,0.26824]
[1779821738513,38.4,75837.59,0.0,-0.997,1e-05,0.26824]
[1779821739388,38.4,75837.0,0.0,-0.997,1e-05,0.26786]
[1779821739471,38.4,75837.0,0.0,-0.997,1e-05,0.26786]
[1779821739483,38.4,75837.29,0.0,-0.997,1e-05,0.26805]
[1779821743052,38.4,75834.66,0.0,-0.99702,1e-05,0.26632]
[1779821745441,38.4,75833.89,0.0,-0.99703,1e-05,0.26582]
[1779821751109,38.4,75835.99,0.0,-0.99701,1e-05,0.26719]
[1779821752116,38.4,75831.64,0.0,-0.99704,1e-05,0.26435]
[1779821756144,38.4,75823.93,0.0,-0.99711,1e-05,0.25937]
[1779821758157,38.4,75821.81,0.0,-0.99712,1e-05,0.25802]
[1779821763193,38.4,75822.0,0.0,-0.99712,1e-05,0.25814]
[1779821764200,38.4,75823.66,0.0,-0.99711,1e-05,0.2592]
[1779821765207,38.4,75817.85,0.0,-0.99715,1e-05,0.25551]
[1779821766216,38.4,75811.81,0.0,-0.9972,1e-05,0.25172]
[1779821768229,38.4,75816.85,0.0,-0.99716,1e-05,0.25488]
[1779821772257,38.4,75823.91,0.0,-0.99711,1e-05,0.25936]
[1779821774272,38.4,75821.84,0.0,-0.99712,1e-05,0.25804]
[1779821779307,38.4,75822.66,0.0,-0.99712,1e-05,0.25856]
[1779821781321,38.4,75819.08,0.0,-0.99714,1e-05,0.25629]
[1779821785350,38.4,75811.81,0.0,-0.9972,1e-05,0.25172]
[1779821790384,38.4,75812.02,0.0,-0.9972,1e-05,0.25185]
[1779821791391,38.4,75812.2,0.0,-0.99721,1e-05,0.25056]
[1779821796427,38.4,75813.23,0.0,-0.9972,1e-05,0.2512]
[1779821797434,38.4,75816.51,0.0,-0.99718,1e-05,0.25325]
[1779821800455,38.4,75818.8,0.0,-0.99716,1e-05,0.25469]
[1779821805492,38.4,75819.2,0.0,-0.99716,1e-05,0.25495]
[1779821808513,38.4,75817.24,0.0,-0.99717,1e-05,0.25371]
[1779821813548,38.4,75816.96,0.0,-0.99718,1e-05,0.25354]
[1779821818583,38.4,75817.64,0.0,-0.99717,1e-05,0.25396]
[1779821820597,38.4,75813.8,0.0,-0.9972,1e-05,0.25156]
[1779821821604,38.4,75811.61,0.0,-0.99722,1e-05,0.2502]
[1779821822611,38.4,75816.12,0.0,-0.99718,1e-05,0.25301]
[1779821826639,38.4,75818.15,0.0,-0.99717,1e-05,0.25428]
[1779821828652,38.4,75814.55,0.0,-0.99719,1e-05,0.25203]
[1779821833690,38.4,75809.49,0.0,-0.99723,1e-05,0.24888]
[1779821834697,38.4,75804.78,0.0,-0.99727,1e-05,0.24599]
[1779821839222,38.4,75804.09,0.0,-0.99727,1e-05,0.24557]
[1779821839383,38.4,75804.09,0.0,-0.99727,1e-05,0.24557]
[1779821839732,38.4,75796.51,0.0,-0.99733,1e-05,0.24098]
[1779821840739,38.4,75797.37,0.0,-0.99732,1e-05,0.24149]
[1779821841746,38.4,75794.3,0.0,-0.99735,1e-05,0.23965]
[1779821845297,38.4,75795.45,0.0,-0.99734,1e-05,0.24034]
[1779821846035,38.4,75796.99,0.0,-0.99733,1e-05,0.24126]
[1779821846216,38.4,75796.99,0.0,-0.99733,1e-05,0.24126]
[1779821846303,38.4,75797.15,0.0,-0.99733,1e-05,0.24136]
[1779821846781,38.4,75794.78,0.0,-0.99734,1e-05,0.23994]
[1779821848795,38.4,75792.66,0.0,-0.99736,1e-05,0.23867]
[1779821851817,38.4,75786.51,0.0,-0.99742,1e-05,0.23371]
[1779821852822,38.4,75779.79,0.0,-0.99746,1e-05,0.2298]
[1779821854837,38.4,75779.58,0.0,-0.99747,1e-05,0.22968]
[1779821858866,38.4,75782.12,0.0,-0.99745,1e-05,0.23115]
[1779821860880,38.4,75783.93,0.0,-0.99743,1e-05,0.2322]
[1779821864908,38.4,75782.06,0.0,-0.99745,1e-05,0.23111]
[1779821865915,38.4,75783.85,0.0,-0.99744,1e-05,0.23215]
[1779821866959,38.4,75785.65,0.0,-0.99742,1e-05,0.2332]
[1779821867940,38.4,75776.28,0.0,-0.99749,1e-05,0.22778]
[1779821868947,38.4,75778.82,0.0,-0.99747,1e-05,0.22924]
[1779821870948,38.4,75777.37,0.0,-0.99748,1e-05,0.22841]
[1779821871012,38.4,75777.37,0.0,-0.99748,1e-05,0.22841]
[1779821871035,38.4,75775.08,0.0,-0.9975,1e-05,0.2271]
[1779821877525,38.4,75775.58,0.0,-0.99749,1e-05,0.22738]
[1779821881032,38.4,75777.75,0.0,-0.99748,1e-05,0.22863]
[1779821882609,38.4,75777.75,0.0,-0.99748,1e-05,0.22863]
[1779821883048,38.4,75770.05,0.0,-0.99753,1e-05,0.22424]
[1779821884511,38.4,75770.33,0.0,-0.99753,1e-05,0.2244]
[1779821885738,38.4,75770.33,0.0,-0.99753,1e-05,0.2244]
[1779821885968,38.4,75770.08,0.0,-0.99753,1e-05,0.22426]
[1779821886069,38.4,75771.38,0.0,-0.99752,1e-05,0.22499]
[1779821888083,38.4,75769.26,0.0,-0.99754,1e-05,0.2238]
[1779821889090,38.4,75767.26,0.0,-0.99755,1e-05,0.22267]
[1779821892111,38.4,75764.18,0.0,-0.99757,1e-05,0.22095]
[1779821893120,38.4,75761.68,0.0,-0.99759,1e-05,0.21956]
[1779821894126,38.4,75745.52,0.0,-0.99769,1e-05,0.21076]
[1779821895133,38.4,75737.94,0.0,-0.99774,1e-05,0.20674]
[1779821896140,38.4,75732.26,0.0,-0.99778,1e-05,0.20377]
[1779821900168,38.4,75726.81,0.0,-0.99781,1e-05,0.20095]
[1779821901184,38.4,75685.62,0.0,-0.99805,1e-05,0.18076]
[1779821902082,38.4,75685.62,0.0,-0.99805,1e-05,0.18076]
[1779821902186,38.4,75679.18,0.0,-0.99809,1e-05,0.17777]
[1779821903132,38.4,75679.18,0.0,-0.99809,1e-05,0.17777]
[1779821903196,38.4,75690.47,0.0,-0.99802,1e-05,0.18304]
[1779821904438,38.4,75690.47,0.0,-0.99802,1e-05,0.18304]
[1779821904667,38.4,75690.47,0.0,-0.99802,1e-05,0.18304]
[1779821904713,38.4,75704.41,0.0,-0.99795,1e-05,0.18974]
[1779821905211,38.4,75709.07,0.0,-0.99792,1e-05,0.19203]
[1779821906699,38.4,75709.07,0.0,-0.99792,1e-05,0.19203]
[1779821906718,38.4,75713.16,0.0,-0.99789,1e-05,0.19405]
[1779821908434,38.4,75712.99,0.0,-0.99789,1e-05,0.19397]
[1779821910244,38.4,75706.04,0.0,-0.99794,1e-05,0.19054]
[1779821911252,38.4,75704.67,0.0,-0.99796,1e-05,0.18874]
[1779821913273,38.4,75700.14,0.0,-0.99798,1e-05,0.18655]
[1779821914280,38.4,75694.51,0.0,-0.99801,1e-05,0.18386]
[1779821915287,38.4,75696.9,0.0,-0.998,1e-05,0.185]
[1779821916294,38.4,75698.64,0.0,-0.99799,1e-05,0.18583]
[1779821920325,38.4,75697.05,0.0,-0.998,1e-05,0.18507]
[1779821921332,38.4,75677.43,0.0,-0.99811,1e-05,0.1759]
[1779821922339,38.4,75674.22,0.0,-0.99812,1e-05,0.17444]
[1779821925360,38.4,75676.93,0.0,-0.99811,1e-05,0.17567]
[1779821926367,38.4,75682.38,0.0,-0.99808,1e-05,0.17818]
[1779821927374,38.4,75687.83,0.0,-0.99805,1e-05,0.18071]
[1779821928977,38.4,75688.47,0.0,-0.99805,1e-05,0.18101]
[1779821929226,38.4,75688.47,0.0,-0.99805,1e-05,0.18101]
[1779821929281,38.4,75688.47,0.0,-0.99805,1e-05,0.18101]
[1779821929326,38.4,75688.47,0.0,-0.99805,1e-05,0.18101]
[1779821929470,38.4,75688.47,0.0,-0.99805,1e-05,0.18101]
[1779821929511,38.4,75687.23,0.0,-0.99805,1e-05,0.18043]
[1779821930395,38.4,75690.1,0.0,-0.99804,1e-05,0.18177]
[1779821933587,38.4,75691.59,0.0,-0.99803,1e-05,0.18248]
[1779821933693,38.4,75691.59,0.0,-0.99803,1e-05,0.18248]
[1779821933717,38.4,75691.59,0.0,-0.99803,1e-05,0.18248]
[1779821933810,38.4,75691.59,0.0,-0.99803,1e-05,0.18248]
[1779821933739,38.4,75695.01,0.0,-0.99801,1e-05,0.1841]
[1779821933968,38.4,75695.01,0.0,-0.99801,1e-05,0.1841]
[1779821936437,38.4,75691.24,0.0,-0.99803,1e-05,0.18231]
[1779821937444,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938098,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938221,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938449,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938475,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938593,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938719,38.4,75685.75,0.0,-0.99806,1e-05,0.17974]
[1779821938694,38.4,75685.21,0.0,-0.99807,1e-05,0.17949]
[1779821939458,38.4,75679.48,0.0,-0.9981,1e-05,0.17684]
[1779821943486,38.4,75693.62,0.0,-0.99802,1e-05,0.18344]
[1779821944682,38.4,75693.62,0.0,-0.99802,1e-05,0.18344]
[1779821944719,38.4,75693.62,0.0,-0.99802,1e-05,0.18344]
[1779821944734,38.4,75697.14,0.0,-0.998,1e-05,0.18511]
[1779821945019,38.4,75697.14,0.0,-0.998,1e-05,0.18511]
[1779821945129,38.4,75697.14,0.0,-0.998,1e-05,0.18511]
[1779821945219,38.4,75697.14,0.0,-0.998,1e-05,0.18511]
[1779821945500,38.4,75700.49,0.0,-0.99798,1e-05,0.18672]
[1779821946507,38.4,75702.58,0.0,-0.99797,1e-05,0.18773]
[1779821948521,38.4,75710.2,0.0,-0.99792,1e-05,0.19145]
[1779821950337,38.4,75710.96,0.0,-0.99792,1e-05,0.19182]
[1779821950468,38.4,75710.96,0.0,-0.99792,1e-05,0.19182]
[1779821950535,38.4,75712.18,0.0,-0.99791,1e-05,0.19242]
[1779821951593,38.4,75712.18,0.0,-0.99791,1e-05,0.19242]
[1779821951703,38.4,75712.18,0.0,-0.99791,1e-05,0.19242]
[1779821951720,38.4,75712.18,0.0,-0.99791,1e-05,0.19242]
[1779821954563,38.4,75717.81,0.0,-0.99788,1e-05,0.19523]
[1779821955570,38.4,75719.29,0.0,-0.99787,1e-05,0.19597]
[1779821956577,38.4,75724.09,0.0,-0.99784,1e-05,0.19839]
[1779821957584,38.4,75725.59,0.0,-0.99783,1e-05,0.19915]
[1779821959288,38.4,75726.67,0.0,-0.99783,1e-05,0.19971]
[1779821959454,38.4,75726.67,0.0,-0.99783,1e-05,0.19971]
[1779821959467,38.4,75726.67,0.0,-0.99783,1e-05,0.19971]
[1779821959561,38.4,75726.67,0.0,-0.99783,1e-05,0.19971]
[1779821959717,38.4,75726.67,0.0,-0.99783,1e-05,0.19971]
[1779821959789,38.4,75725.71,0.0,-0.99783,1e-05,0.19922]
[1779821965063,38.4,75725.93,0.0,-0.99783,1e-05,0.19933]
[1779821966402,38.4,75725.83,0.0,-0.99783,1e-05,0.19928]
[1779821966469,38.4,75725.83,0.0,-0.99783,1e-05,0.19928]
[1779821966825,38.4,75725.83,0.0,-0.99783,1e-05,0.19928]
[1779821966844,38.4,75725.81,0.0,-0.99783,1e-05,0.19927]
[1779821966936,38.4,75725.81,0.0,-0.99783,1e-05,0.19927]
[1779821966967,38.4,75725.81,0.0,-0.99783,1e-05,0.19927]
[1779821967654,38.4,75733.35,0.0,-0.99778,1e-05,0.20314]
[1779821968660,38.4,75738.32,0.0,-0.99775,1e-05,0.20573]
[1779821969668,38.4,75731.79,0.0,-0.99779,1e-05,0.20234]
[1779821970675,38.4,75728.59,0.0,-0.99781,1e-05,0.20069]
[1779821971682,38.4,75729.27,0.0,-0.99782,1e-05,0.19986]
[1779821974419,38.4,75729.31,0.0,-0.99782,1e-05,0.19988]
[1779821974467,38.4,75729.31,0.0,-0.99782,1e-05,0.19988]
[1779821974615,38.4,75729.31,0.0,-0.99782,1e-05,0.19988]
[1779821974647,38.4,75729.31,0.0,-0.99782,1e-05,0.19988]
[1779821974719,38.4,75729.31,0.0,-0.99782,1e-05,0.19988]
[1779821974740,38.4,75728.81,0.0,-0.99782,1e-05,0.19963]
[1779821977724,38.4,75724.33,0.0,-0.99785,1e-05,0.19735]
[1779821978731,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821978921,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821978969,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821979211,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821979216,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821979326,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821979468,38.4,75719.62,0.0,-0.99788,1e-05,0.19498]
[1779821979738,38.4,75719.57,0.0,-0.99788,1e-05,0.19495]
[1779821980745,38.4,75717.8,0.0,-0.99789,1e-05,0.19407]
[1779821983766,38.4,75719.54,0.0,-0.99788,1e-05,0.19494]
[1779821988801,38.4,75718.67,0.0,-0.99789,1e-05,0.1945]
[1779821989950,38.4,75719.29,0.0,-0.99788,1e-05,0.19481]
[1779821989959,38.4,75719.29,0.0,-0.99788,1e-05,0.19481]
[1779821989967,38.4,75719.29,0.0,-0.99788,1e-05,0.19481]
[1779821990092,38.4,75719.29,0.0,-0.99788,1e-05,0.19481]
[1779821990217,38.4,75719.29,0.0,-0.99788,1e-05,0.19481]
[1779821990815,38.4,75718.83,0.0,-0.99788,1e-05,0.19458]
[1779821993836,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994390,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994466,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994504,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994577,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994716,38.4,75716.71,0.0,-0.9979,1e-05,0.19353]
[1779821994843,38.4,75718.54,0.0,-0.99789,1e-05,0.19444]
[1779821995851,38.4,75720.52,0.0,-0.99787,1e-05,0.19543]
[1779821998873,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779821999576,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779821999634,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779821999716,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779821999752,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779821999879,38.4,75726.89,0.0,-0.99784,1e-05,0.19865]
[1779821999967,38.4,75726.89,0.0,-0.99784,1e-05,0.19865]
[1779822000886,38.4,75730.57,0.0,-0.99781,1e-05,0.20053]
[1779822001893,38.4,75733.41,0.0,-0.9978,1e-05,0.20199]
[1779822007110,38.4,75732.93,0.0,-0.9978,1e-05,0.20174]
[1779822007217,38.4,75732.93,0.0,-0.9978,1e-05,0.20174]
[1779822007421,38.4,75732.93,0.0,-0.9978,1e-05,0.20174]
[1779822007456,38.4,75732.93,0.0,-0.9978,1e-05,0.20174]
[1779822007468,38.4,75732.93,0.0,-0.9978,1e-05,0.20174]
[1779822007475,38.4,75724.87,0.0,-0.99785,1e-05,0.19762]
[1779822013894,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822013966,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822014128,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822014205,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822014217,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822014326,38.4,75723.97,0.0,-0.99785,1e-05,0.19717]
[1779822014382,38.4,75719.22,0.0,-0.99788,1e-05,0.19478]
[1779822014984,38.4,75717.84,0.0,-0.99789,1e-05,0.19409]
[1779822016470,38.4,75717.84,0.0,-0.99789,1e-05,0.19409]
[1779822016593,38.4,75717.84,0.0,-0.99789,1e-05,0.19409]
[1779822018468,38.4,75717.29,0.0,-0.99789,1e-05,0.19382]
[1779822018589,38.4,75717.29,0.0,-0.99789,1e-05,0.19382]
[1779822018595,38.4,75717.29,0.0,-0.99789,1e-05,0.19382]
[1779822018716,38.4,75717.29,0.0,-0.99789,1e-05,0.19382]
[1779822018817,38.4,75720.18,0.0,-0.99788,1e-05,0.19526]
[1779822019018,38.4,75722.04,0.0,-0.99787,1e-05,0.19619]
[1779822022044,38.4,75728.41,0.0,-0.99783,1e-05,0.19942]
[1779822023050,38.4,75750.96,0.0,-0.99769,1e-05,0.21122]
[1779822024548,38.4,75750.96,0.0,-0.99769,1e-05,0.21122]
[1779822024572,38.4,75752.43,0.0,-0.99768,1e-05,0.21201]
[1779822025064,38.4,75762.63,0.0,-0.99761,1e-05,0.21757]
[1779822026071,38.4,75765.79,0.0,-0.99759,1e-05,0.21931]
[1779822027077,38.4,75763.77,0.0,-0.9976,1e-05,0.2182]
[1779822028528,38.4,75763.77,0.0,-0.9976,1e-05,0.2182]
[1779822028651,38.4,75763.77,0.0,-0.9976,1e-05,0.2182]
[1779822028745,38.4,75765.18,0.0,-0.99759,1e-05,0.21897]
[1779822029352,38.4,75765.18,0.0,-0.99759,1e-05,0.21897]
[1779822030718,38.4,75765.59,0.0,-0.99759,1e-05,0.2192]
[1779822030837,38.4,75765.59,0.0,-0.99759,1e-05,0.2192]
[1779822036142,38.4,75750.13,0.0,-0.9977,1e-05,0.20956]
[1779822037149,38.4,75747.35,0.0,-0.99772,1e-05,0.20808]
[1779822038156,38.4,75748.76,0.0,-0.99771,1e-05,0.20883]
[1779822039163,38.4,75746.45,0.0,-0.99773,1e-05,0.2076]
[1779822040460,38.4,75746.45,0.0,-0.99773,1e-05,0.2076]
[1779822040466,38.4,75746.45,0.0,-0.99773,1e-05,0.2076]
[1779822040797,38.4,75746.45,0.0,-0.99773,1e-05,0.2076]
[1779822040837,38.4,75746.45,0.0,-0.99773,1e-05,0.2076]
[1779822040895,38.4,75747.02,0.0,-0.99772,1e-05,0.2079]
[1779822040967,38.4,75747.02,0.0,-0.99772,1e-05,0.2079]
[1779822041073,38.4,75747.02,0.0,-0.99772,1e-05,0.2079]
[1779822042204,38.4,75742.15,0.0,-0.99775,1e-05,0.20534]
[1779822043194,38.4,75734.17,0.0,-0.9978,1e-05,0.2012]
[1779822045213,38.4,75738.85,0.0,-0.99778,1e-05,0.20362]
[1779822046129,38.4,75738.85,0.0,-0.99778,1e-05,0.20362]
[1779822046172,38.4,75738.85,0.0,-0.99778,1e-05,0.20362]
[1779822046237,38.4,75738.85,0.0,-0.99778,1e-05,0.20362]
[1779822046430,38.4,75738.85,0.0,-0.99778,1e-05,0.20362]
[1779822046531,38.4,75737.33,0.0,-0.99778,1e-05,0.20283]
[1779822047227,38.4,75739.12,0.0,-0.99777,1e-05,0.20376]
[1779822048220,38.4,75739.12,0.0,-0.99777,1e-05,0.20376]
[1779822048332,38.4,75739.12,0.0,-0.99777,1e-05,0.20376]
[1779822050219,38.4,75739.05,0.0,-0.99777,1e-05,0.20372]
[1779822050333,38.4,75739.05,0.0,-0.99777,1e-05,0.20372]
[1779822053273,38.4,75737.83,0.0,-0.99778,1e-05,0.20309]
[1779822054219,38.4,75737.83,0.0,-0.99778,1e-05,0.20309]
[1779822054350,38.4,75737.83,0.0,-0.99778,1e-05,0.20309]
[1779822055810,38.4,75738.78,0.0,-0.99778,1e-05,0.20358]
[1779822055912,38.4,75740.15,0.0,-0.99777,1e-05,0.20429]
[1779822055969,38.4,75740.15,0.0,-0.99777,1e-05,0.20429]
[1779822056297,38.4,75739.9,0.0,-0.99777,1e-05,0.20416]
[1779822058218,38.4,75739.86,0.0,-0.99777,1e-05,0.20414]
[1779822058337,38.4,75739.86,0.0,-0.99777,1e-05,0.20414]
[1779822060220,38.4,75739.98,0.0,-0.99777,1e-05,0.2042]
[1779822060304,38.4,75739.98,0.0,-0.99777,1e-05,0.2042]
[1779822062336,38.4,75738.35,0.0,-0.99778,1e-05,0.20336]
[1779822063343,38.4,75740.15,0.0,-0.99777,1e-05,0.20429]
[1779822064222,38.4,75740.15,0.0,-0.99777,1e-05,0.20429]
[1779822064337,38.4,75740.15,0.0,-0.99777,1e-05,0.20429]
[1779822067564,38.4,75737.0,0.0,-0.99779,1e-05,0.20266]
[1779822068220,38.4,75737.0,0.0,-0.99779,1e-05,0.20266]
[1779822068343,38.4,75737.0,0.0,-0.99779,1e-05,0.20266]
[1779822068378,38.4,75737.55,0.0,-0.99778,1e-05,0.20294]
[1779822069384,38.4,75739.5,0.0,-0.99777,1e-05,0.20395]
[1779822070220,38.4,75739.5,0.0,-0.99777,1e-05,0.20395]
[1779822070365,38.4,75739.5,0.0,-0.99777,1e-05,0.20395]
[1779822071399,38.4,75737.26,0.0,-0.99779,1e-05,0.20279]
[1779822073798,38.4,75736.47,0.0,-0.99779,1e-05,0.20238]
[1779822073804,38.4,75738.82,0.0,-0.99778,1e-05,0.2036]
[1779822073967,38.4,75738.82,0.0,-0.99778,1e-05,0.2036]
[1779822079455,38.4,75739.32,0.0,-0.99777,1e-05,0.20386]
[1779822080859,38.4,75739.32,0.0,-0.99777,1e-05,0.20386]
[1779822080941,38.4,75739.32,0.0,-0.99777,1e-05,0.20386]
[1779822080918,38.4,75744.49,0.0,-0.99774,1e-05,0.20657]
[1779822081080,38.4,75744.49,0.0,-0.99774,1e-05,0.20657]
[1779822081469,38.4,75747.69,0.0,-0.99772,1e-05,0.20826]
[1779822082778,38.4,75747.69,0.0,-0.99772,1e-05,0.20826]
[1779822082966,38.4,75747.69,0.0,-0.99772,1e-05,0.20826]
[1779822082789,38.4,75747.55,0.0,-0.99772,1e-05,0.20818]
[1779822083483,38.4,75741.6,0.0,-0.99776,1e-05,0.20505]
[1779822084219,38.4,75741.6,0.0,-0.99776,1e-05,0.20505]
[1779822084335,38.4,75741.6,0.0,-0.99776,1e-05,0.20505]
[1779822084490,38.4,75732.73,0.0,-0.99781,1e-05,0.20046]
[1779822085497,38.4,75732.97,0.0,-0.99781,1e-05,0.20058]
[1779822086086,38.4,75732.97,0.0,-0.99781,1e-05,0.20058]
[1779822086218,38.4,75732.97,0.0,-0.99781,1e-05,0.20058]
[1779822086327,38.4,75732.97,0.0,-0.99781,1e-05,0.20058]
[1779822086504,38.4,75732.55,0.0,-0.99781,1e-05,0.20036]
[1779822089529,38.4,75730.18,0.0,-0.99783,1e-05,0.19915]
[1779822090060,38.4,75730.18,0.0,-0.99783,1e-05,0.19915]
[1779822091849,38.4,75728.73,0.0,-0.99785,1e-05,0.19725]
[1779822092752,38.4,75728.73,0.0,-0.99785,1e-05,0.19725]
[1779822092967,38.4,75728.73,0.0,-0.99785,1e-05,0.19725]
[1779822092764,38.4,75728.8,0.0,-0.99785,1e-05,0.19728]
[1779822094222,38.4,75728.8,0.0,-0.99785,1e-05,0.19728]
[1779822094331,38.4,75728.8,0.0,-0.99785,1e-05,0.19728]
[1779822095571,38.4,75722.97,0.0,-0.99788,1e-05,0.19435]
[1779822096577,38.4,75717.99,0.0,-0.99791,1e-05,0.19188]
[1779822099287,38.4,75717.42,0.0,-0.99792,1e-05,0.19159]
[1779822099466,38.4,75717.42,0.0,-0.99792,1e-05,0.19159]
[1779822099598,38.4,75717.36,0.0,-0.99792,1e-05,0.19156]
[1779822104827,38.4,75716.3,0.0,-0.99792,1e-05,0.19104]
[1779822104834,38.4,75725.65,0.0,-0.99787,1e-05,0.19569]
[1779822105641,38.4,75723.87,0.0,-0.99788,1e-05,0.1948]
[1779822106648,38.4,75721.3,0.0,-0.99789,1e-05,0.19352]
[1779822108662,38.4,75719.22,0.0,-0.99791,1e-05,0.19248]
[1779822110677,38.4,75722.06,0.0,-0.99789,1e-05,0.1939]
[1779822111683,38.4,75728.56,0.0,-0.99785,1e-05,0.19716]
[1779822113697,38.4,75740.24,0.0,-0.99778,1e-05,0.20315]
[1779822114704,38.4,75745.3,0.0,-0.99775,1e-05,0.20579]
[1779822116718,38.4,75742.79,0.0,-0.99776,1e-05,0.20447]
[1779822118732,38.4,75744.71,0.0,-0.99775,1e-05,0.20548]
[1779822122761,38.4,75735.26,0.0,-0.99781,1e-05,0.20057]
[1779822123219,38.4,75735.26,0.0,-0.99781,1e-05,0.20057]
[1779822123236,38.4,75735.26,0.0,-0.99781,1e-05,0.20057]
[1779822123304,38.4,75735.26,0.0,-0.99781,1e-05,0.20057]
[1779822123767,38.4,75737.21,0.0,-0.9978,1e-05,0.20158]
[1779822124774,38.4,75732.48,0.0,-0.99783,1e-05,0.19915]
[1779822125780,38.4,75730.75,0.0,-0.99784,1e-05,0.19827]
[1779822127251,38.4,75729.1,0.0,-0.99785,1e-05,0.19743]
[1779822127466,38.4,75729.1,0.0,-0.99785,1e-05,0.19743]
[1779822127794,38.4,75731.29,0.0,-0.99783,1e-05,0.19854]
[1779822131823,38.4,75729.39,0.0,-0.99785,1e-05,0.19758]
[1779822136857,38.4,75728.37,0.0,-0.99785,1e-05,0.19706]
[1779822137864,38.4,75724.29,0.0,-0.99788,1e-05,0.19501]
[1779822138872,38.4,75718.91,0.0,-0.99791,1e-05,0.19233]
[1779822141893,38.4,75717.22,0.0,-0.99792,1e-05,0.1915]
[1779822147935,38.4,75717.08,0.0,-0.99792,1e-05,0.19143]
[1779822148942,38.4,75722.1,0.0,-0.99789,1e-05,0.19392]
[1779822149949,38.4,75724.38,0.0,-0.99788,1e-05,0.19505]
[1779822150956,38.4,75726.36,0.0,-0.99786,1e-05,0.19605]
[1779822151963,38.4,75732.56,0.0,-0.99784,1e-05,0.19802]
[1779822152970,38.4,75736.75,0.0,-0.99781,1e-05,0.20016]
[1779822155992,38.4,75730.91,0.0,-0.99785,1e-05,0.19718]
[1779822158011,38.4,75728.8,0.0,-0.99786,1e-05,0.19612]
[1779822159017,38.4,75723.82,0.0,-0.99789,1e-05,0.19362]
[1779822161034,38.4,75729.91,0.0,-0.99786,1e-05,0.19668]
[1779822164055,38.4,75724.43,0.0,-0.99789,1e-05,0.19393]
[1779822169090,38.4,75726.18,0.0,-0.99788,1e-05,0.1948]
[1779822170096,38.4,75728.58,0.0,-0.99786,1e-05,0.19601]
[1779822175132,38.4,75728.08,0.0,-0.99787,1e-05,0.19575]
[1779822177151,38.4,75732.61,0.0,-0.99784,1e-05,0.19804]
[1779822180173,38.4,75735.91,0.0,-0.99782,1e-05,0.19973]
[1779822186215,38.4,75737.49,0.0,-0.99781,1e-05,0.20054]
[1779822191250,38.4,75738.32,0.0,-0.9978,1e-05,0.20096]
[1779822192257,38.4,75753.08,0.0,-0.99771,1e-05,0.20869]
[1779822194271,38.4,75746.59,0.0,-0.99775,1e-05,0.20526]
[1779822197292,38.4,75746.65,0.0,-0.99775,1e-05,0.20529]
[1779822202327,38.4,75752.38,0.0,-0.99772,1e-05,0.20831]
[1779822203334,38.4,75754.74,0.0,-0.9977,1e-05,0.20957]
[1779822208369,38.4,75757.21,0.0,-0.99768,1e-05,0.21089]
[1779822209376,38.4,75762.56,0.0,-0.99765,1e-05,0.21378]
[1779822211390,38.4,75764.82,0.0,-0.99765,1e-05,0.21377]
[1779822215418,38.4,75761.04,0.0,-0.99767,1e-05,0.21172]
[1779822220453,38.4,75760.18,0.0,-0.99768,1e-05,0.21126]
[1779822225488,38.4,75760.26,0.0,-0.99768,1e-05,0.2113]
[1779822230523,38.4,75760.88,0.0,-0.99767,1e-05,0.21163]
[1779822232538,38.4,75762.6,0.0,-0.99766,1e-05,0.21256]
[1779822234553,38.4,75775.74,0.0,-0.99758,1e-05,0.21977]
[1779822235560,38.4,75775.45,0.0,-0.99758,1e-05,0.21961]
[1779822240596,38.4,75770.71,0.0,-0.99761,1e-05,0.21699]
[1779822241602,38.4,75767.68,0.0,-0.99763,1e-05,0.21532]
[1779822246637,38.4,75768.5,0.0,-0.99762,1e-05,0.21577]
[1779822250666,38.4,75770.46,0.0,-0.99761,1e-05,0.21685]
[1779822255702,38.4,75768.44,0.0,-0.99762,1e-05,0.21574]
[1779822259730,38.4,75772.22,0.0,-0.9976,1e-05,0.21782]
[1779822261334,38.4,75771.02,0.0,-0.99761,1e-05,0.21716]
[1779822261466,38.4,75771.02,0.0,-0.99761,1e-05,0.21716]
[1779822261744,38.4,75771.87,0.0,-0.9976,1e-05,0.21763]
[1779822263759,38.4,75769.89,0.0,-0.99761,1e-05,0.21654]
[1779822267785,38.4,75763.68,0.0,-0.99766,1e-05,0.21315]
[1779822268793,38.4,75748.97,0.0,-0.99775,1e-05,0.2053]
[1779822269800,38.4,75744.63,0.0,-0.99778,1e-05,0.20304]
[1779822270807,38.4,75737.48,0.0,-0.99782,1e-05,0.19935]
[1779822271813,38.4,75733.02,0.0,-0.99786,1e-05,0.19592]
[1779822272821,38.4,75736.98,0.0,-0.99784,1e-05,0.19792]
[1779822273828,38.4,75741.85,0.0,-0.99781,1e-05,0.20041]
[1779822275842,38.4,75743.51,0.0,-0.9978,1e-05,0.20127]
[1779822276849,38.4,75745.72,0.0,-0.99778,1e-05,0.20241]
[1779822281884,38.4,75739.21,0.0,-0.99782,1e-05,0.19906]
[1779822282892,38.4,75738.71,0.0,-0.99783,1e-05,0.1988]
[1779822286919,38.4,75736.33,0.0,-0.99784,1e-05,0.19759]
[1779822287926,38.4,75731.33,0.0,-0.99787,1e-05,0.19507]
[1779822290947,38.4,75733.89,0.0,-0.99786,1e-05,0.19636]
[1779822291954,38.4,75737.37,0.0,-0.99784,1e-05,0.19812]
[1779822292960,38.4,75739.22,0.0,-0.99782,1e-05,0.19906]
[1779822294975,38.4,75742.49,0.0,-0.9978,1e-05,0.20074]
[1779822300018,38.4,75743.06,0.0,-0.9978,1e-05,0.20103]
[1779822301020,38.4,75745.21,0.0,-0.99779,1e-05,0.20214]
[1779822305048,38.4,75738.7,0.0,-0.99783,1e-05,0.1988]
[1779822308069,38.4,75744.77,0.0,-0.99779,1e-05,0.20192]
[1779822311090,38.4,75755.83,0.0,-0.99772,1e-05,0.20771]
[1779822312096,38.4,75758.39,0.0,-0.9977,1e-05,0.20907]
[1779822317132,38.4,75764.05,0.0,-0.99767,1e-05,0.21211]
[1779822321160,38.4,75770.83,0.0,-0.99762,1e-05,0.2158]
[1779822323174,38.4,75767.36,0.0,-0.99765,1e-05,0.2139]
[1779822325188,38.4,75765.41,0.0,-0.99766,1e-05,0.21284]
[1779822330223,38.4,75761.56,0.0,-0.99768,1e-05,0.21077]
[1779822331230,38.4,75752.93,0.0,-0.99775,1e-05,0.20497]
[1779822332237,38.4,75752.17,0.0,-0.99776,1e-05,0.20457]
[1779822333244,38.4,75747.13,0.0,-0.99779,1e-05,0.20195]
[1779822338279,38.4,75745.57,0.0,-0.9978,1e-05,0.20114]
[1779822342317,38.4,75740.84,0.0,-0.99783,1e-05,0.19871]
[1779822343317,38.4,75731.98,0.0,-0.99788,1e-05,0.19424]
[1779822344324,38.4,75729.68,0.0,-0.99789,1e-05,0.19309]
[1779822345331,38.4,75726.78,0.0,-0.99791,1e-05,0.19165]
[1779822347345,38.4,75724.89,0.0,-0.99792,1e-05,0.19072]
[1779822353388,38.4,75731.6,0.0,-0.99788,1e-05,0.19405]
[1779822354395,38.4,75736.74,0.0,-0.99785,1e-05,0.19663]
[1779822356409,38.4,75738.13,0.0,-0.99784,1e-05,0.19733]
[1779822358423,38.4,75740.64,0.0,-0.99783,1e-05,0.19861]
[1779822364465,38.4,75740.13,0.0,-0.99783,1e-05,0.19835]
[1779822369500,38.4,75740.2,0.0,-0.99783,1e-05,0.19839]
[1779822374535,38.4,75739.67,0.0,-0.99783,1e-05,0.19812]
[1779822376549,38.4,75746.35,0.0,-0.99779,1e-05,0.20154]
[1779822380577,38.4,75740.08,0.0,-0.99783,1e-05,0.19833]
[1779822382591,38.4,75746.87,0.0,-0.99779,1e-05,0.20181]
[1779822383598,38.4,75749.8,0.0,-0.99777,1e-05,0.20333]
[1779822388632,38.4,75752.22,0.0,-0.99776,1e-05,0.2046]
[1779822389640,38.4,75763.47,0.0,-0.99768,1e-05,0.21056]
[1779822390647,38.4,75758.22,0.0,-0.99772,1e-05,0.20776]
[1779822391654,38.4,75756.89,0.0,-0.99774,1e-05,0.20584]
[1779822396689,38.4,75757.78,0.0,-0.99773,1e-05,0.20631]
[1779822401724,38.4,75752.42,0.0,-0.99777,1e-05,0.2035]
[1779822403739,38.4,75755.57,0.0,-0.99775,1e-05,0.20515]
[1779822408774,38.4,75754.47,0.0,-0.99775,1e-05,0.20457]
[1779822413809,38.4,75756.77,0.0,-0.99774,1e-05,0.20578]
[1779822415823,38.4,75759.35,0.0,-0.99772,1e-05,0.20714]
[1779822420859,38.4,75758.9,0.0,-0.99773,1e-05,0.2069]
[1779822426909,38.4,75754.16,0.0,-0.99776,1e-05,0.20441]
[1779822427916,38.4,75750.62,0.0,-0.99778,1e-05,0.20256]
[1779822432951,38.4,75751.08,0.0,-0.99778,1e-05,0.2028]
[1779822433958,38.4,75744.37,0.0,-0.99782,1e-05,0.19934]
[1779822434965,38.4,75739.28,0.0,-0.99785,1e-05,0.19675]
[1779822440001,38.4,75742.23,0.0,-0.99783,1e-05,0.19824]
[1779822442014,38.4,75740.52,0.0,-0.99784,1e-05,0.19737]
[1779822445035,38.4,75736.92,0.0,-0.99786,1e-05,0.19555]
[1779822447049,38.4,75735.1,0.0,-0.99787,1e-05,0.19464]
[1779822450070,38.4,75736.95,0.0,-0.99786,1e-05,0.19557]
[1779822451077,38.4,75737.08,0.0,-0.99787,1e-05,0.19447]
[1779822452084,38.4,75739.3,0.0,-0.99786,1e-05,0.19559]
[1779822455105,38.4,75735.99,0.0,-0.99788,1e-05,0.19393]
[1779822460140,38.4,75737.14,0.0,-0.99787,1e-05,0.1945]
[1779822466182,38.4,75737.49,0.0,-0.99787,1e-05,0.19468]
[1779822471217,38.4,75738.19,0.0,-0.99787,1e-05,0.19503]
[1779822476252,38.4,75738.65,0.0,-0.99787,1e-05,0.19526]
[1779822477259,38.4,75747.86,0.0,-0.99781,1e-05,0.19994]
[1779822478266,38.4,75747.24,0.0,-0.99781,1e-05,0.19963]
[1779822479273,38.4,75737.07,0.0,-0.99787,1e-05,0.19447]
[1779822480280,38.4,75736.05,0.0,-0.99788,1e-05,0.19396]
[1779822481287,38.4,75733.17,0.0,-0.9979,1e-05,0.19252]
[1779822483301,38.4,75736.62,0.0,-0.99788,1e-05,0.19424]
[1779822484308,38.4,75738.55,0.0,-0.99787,1e-05,0.19521]
[1779822485314,38.4,75741.63,0.0,-0.99785,1e-05,0.19677]
[1779822486322,38.4,75744.46,0.0,-0.99783,1e-05,0.1982]
[1779822489342,38.4,75746.85,0.0,-0.99782,1e-05,0.19943]
[1779822494380,38.4,75747.92,0.0,-0.99781,1e-05,0.19997]
[1779822500422,38.4,75748.22,0.0,-0.99781,1e-05,0.20013]
[1779822504450,38.4,75750.66,0.0,-0.99779,1e-05,0.20139]
[1779822505457,38.4,75763.92,0.0,-0.99771,1e-05,0.20834]
[1779822506463,38.4,75763.32,0.0,-0.99771,1e-05,0.20802]
[1779822509485,38.4,75796.39,0.0,-0.99749,1e-05,0.22627]
[1779822510598,38.4,75796.39,0.0,-0.99749,1e-05,0.22627]
[1779822510692,38.4,75798.07,0.0,-0.99748,1e-05,0.22723]
[1779822511905,38.4,75798.07,0.0,-0.99748,1e-05,0.22723]
[1779822511989,38.4,75797.55,0.0,-0.9975,1e-05,0.22563]
[1779822513029,38.4,75797.55,0.0,-0.9975,1e-05,0.22563]
[1779822513065,38.4,75800.51,0.0,-0.99748,1e-05,0.22732]
[1779822514520,38.4,75802.48,0.0,-0.99746,1e-05,0.22846]
[1779822516953,38.4,75801.94,0.0,-0.99747,1e-05,0.22815]
[1779822516974,38.4,75801.94,0.0,-0.99747,1e-05,0.22815]
[1779822521575,38.4,75790.34,0.0,-0.99755,1e-05,0.22154]
[1779822522578,38.4,75785.59,0.0,-0.99758,1e-05,0.21889]
[1779822523585,38.4,75786.64,0.0,-0.99757,1e-05,0.21947]
[1779822525598,38.4,75783.96,0.0,-0.99759,1e-05,0.21798]
[1779822527391,38.4,75783.96,0.0,-0.99759,1e-05,0.21798]
[1779822527467,38.4,75785.06,0.0,-0.99758,1e-05,0.21859]
[1779822527513,38.4,75785.06,0.0,-0.99758,1e-05,0.21859]
[1779822527719,38.4,75785.06,0.0,-0.99758,1e-05,0.21859]
[1779822528028,38.4,75785.06,0.0,-0.99758,1e-05,0.21859]
[1779822528217,38.4,75785.06,0.0,-0.99758,1e-05,0.21859]
[1779822528225,38.4,75784.01,0.0,-0.99759,1e-05,0.21801]
[1779822533655,38.4,75784.41,0.0,-0.99759,1e-05,0.21823]
[1779822537106,38.4,75784.98,0.0,-0.99758,1e-05,0.21855]
[1779822537162,38.4,75784.98,0.0,-0.99758,1e-05,0.21855]
[1779822537223,38.4,75784.98,0.0,-0.99758,1e-05,0.21855]
[1779822540219,38.4,75784.3,0.0,-0.99759,1e-05,0.21817]
[1779822540318,38.4,75773.39,0.0,-0.99766,1e-05,0.21219]
[1779822540483,38.4,75773.39,0.0,-0.99766,1e-05,0.21219]
[1779822540704,38.4,75770.03,0.0,-0.99768,1e-05,0.21038]
[1779822541798,38.4,75770.03,0.0,-0.99768,1e-05,0.21038]
[1779822541864,38.4,75770.03,0.0,-0.99768,1e-05,0.21038]
[1779822541973,38.4,75770.03,0.0,-0.99768,1e-05,0.21038]
[1779822546779,38.4,75768.58,0.0,-0.99769,1e-05,0.2096]
[1779822546968,38.4,75768.58,0.0,-0.99769,1e-05,0.2096]
[1779822547030,38.4,75768.02,0.0,-0.99769,1e-05,0.2093]
[1779822550774,38.4,75766.03,0.0,-0.99771,1e-05,0.20824]
[1779822552788,38.4,75768.17,0.0,-0.99769,1e-05,0.20938]
[1779822556464,38.4,75767.68,0.0,-0.9977,1e-05,0.20912]
[1779822556585,38.4,75766.46,0.0,-0.9977,1e-05,0.20847]
[1779822556719,38.4,75766.46,0.0,-0.9977,1e-05,0.20847]
[1779822556816,38.4,75764.14,0.0,-0.99772,1e-05,0.20724]
[1779822560844,38.4,75767.04,0.0,-0.9977,1e-05,0.20878]
[1779822564807,38.4,75767.44,0.0,-0.9977,1e-05,0.20899]
[1779822564836,38.4,75767.44,0.0,-0.9977,1e-05,0.20899]
[1779822564968,38.4,75767.44,0.0,-0.9977,1e-05,0.20899]
[1779822565465,38.4,75767.44,0.0,-0.9977,1e-05,0.20899]
[1779822565721,38.4,75767.68,0.0,-0.9977,1e-05,0.20912]
[1779822565878,38.4,75767.51,0.0,-0.9977,1e-05,0.20903]
[1779822566886,38.4,75769.68,0.0,-0.99768,1e-05,0.21019]
[1779822568899,38.4,75767.55,0.0,-0.9977,1e-05,0.20905]
[1779822571921,38.4,75767.98,0.0,-0.99771,1e-05,0.20805]
[1779822575948,38.4,75771.45,0.0,-0.99769,1e-05,0.20991]
[1779822577335,38.4,75771.45,0.0,-0.99769,1e-05,0.20991]
[1779822577354,38.4,75771.45,0.0,-0.99769,1e-05,0.20991]
[1779822577466,38.4,75771.45,0.0,-0.99769,1e-05,0.20991]
[1779822577492,38.4,75774.97,0.0,-0.99766,1e-05,0.2118]
[1779822579977,38.4,75777.76,0.0,-0.99764,1e-05,0.21332]
[1779822581219,38.4,75777.76,0.0,-0.99764,1e-05,0.21332]
[1779822581312,38.4,75777.76,0.0,-0.99764,1e-05,0.21332]
[1779822581406,38.4,75780.81,0.0,-0.99762,1e-05,0.21498]
[1779822581717,38.4,75780.81,0.0,-0.99762,1e-05,0.21498]
[1779822581966,38.4,75780.81,0.0,-0.99762,1e-05,0.21498]
[1779822581991,38.4,75780.25,0.0,-0.99763,1e-05,0.21468]
[1779822583217,38.4,75780.25,0.0,-0.99763,1e-05,0.21468]
[1779822583251,38.4,75780.25,0.0,-0.99763,1e-05,0.21468]
[1779822583318,38.4,75782.39,0.0,-0.99761,1e-05,0.21585]
[1779822585221,38.4,75782.35,0.0,-0.99761,1e-05,0.21583]
[1779822585358,38.4,75782.35,0.0,-0.99761,1e-05,0.21583]
[1779822586021,38.4,75785.35,0.0,-0.99759,1e-05,0.21748]
[1779822588035,38.4,75778.57,0.0,-0.99764,1e-05,0.21376]
[1779822589190,38.4,75778.57,0.0,-0.99764,1e-05,0.21376]
[1779822589221,38.4,75778.57,0.0,-0.99764,1e-05,0.21376]
[1779822589313,38.4,75778.57,0.0,-0.99764,1e-05,0.21376]
[1779822589468,38.4,75778.57,0.0,-0.99764,1e-05,0.21376]
[1779822589514,38.4,75776.28,0.0,-0.99765,1e-05,0.21251]
[1779822589550,38.4,75776.28,0.0,-0.99765,1e-05,0.21251]
[1779822590049,38.4,75781.67,0.0,-0.99762,1e-05,0.21546]
[1779822590760,38.4,75781.67,0.0,-0.99762,1e-05,0.21546]
[1779822590972,38.4,75781.67,0.0,-0.99762,1e-05,0.21546]
[1779822591056,38.4,75780.96,0.0,-0.99762,1e-05,0.21507]
[1779822593219,38.4,75781.18,0.0,-0.99762,1e-05,0.21519]
[1779822593332,38.4,75781.18,0.0,-0.99762,1e-05,0.21519]
[1779822595220,38.4,75781.73,0.0,-0.99762,1e-05,0.21549]
[1779822595342,38.4,75781.73,0.0,-0.99762,1e-05,0.21549]
[1779822597260,38.4,75781.98,0.0,-0.99762,1e-05,0.21563]
[1779822597387,38.4,75781.98,0.0,-0.99762,1e-05,0.21563]
[1779822598105,38.4,75783.71,0.0,-0.9976,1e-05,0.21658]
[1779822599418,38.4,75783.71,0.0,-0.9976,1e-05,0.21658]
[1779822599470,38.4,75783.71,0.0,-0.9976,1e-05,0.21658]
[1779822599519,38.4,75783.71,0.0,-0.9976,1e-05,0.21658]
[1779822601218,38.4,75783.77,0.0,-0.9976,1e-05,0.21661]
[1779822601382,38.4,75783.77,0.0,-0.9976,1e-05,0.21661]
[1779822603219,38.4,75783.78,0.0,-0.9976,1e-05,0.21662]
[1779822603353,38.4,75783.78,0.0,-0.9976,1e-05,0.21662]
[1779822605220,38.4,75783.87,0.0,-0.9976,1e-05,0.21667]
[1779822605334,38.4,75783.87,0.0,-0.9976,1e-05,0.21667]
[1779822611208,38.4,75783.88,0.0,-0.9976,1e-05,0.21667]
[1779822612223,38.4,75791.85,0.0,-0.99755,1e-05,0.22111]
[1779822613223,38.4,75798.4,0.0,-0.9975,1e-05,0.22481]
[1779822615087,38.4,75798.61,0.0,-0.9975,1e-05,0.22493]
[1779822615142,38.4,75798.61,0.0,-0.9975,1e-05,0.22493]
[1779822615219,38.4,75798.61,0.0,-0.9975,1e-05,0.22493]
[1779822615266,38.4,75798.61,0.0,-0.9975,1e-05,0.22493]
[1779822616244,38.4,75804.49,0.0,-0.99746,1e-05,0.2283]
[1779822617251,38.4,75811.17,0.0,-0.99741,1e-05,0.23219]
[1779822618267,38.4,75814.04,0.0,-0.99739,1e-05,0.23387]
[1779822619218,38.4,75814.04,0.0,-0.99739,1e-05,0.23387]
[1779822619297,38.4,75814.04,0.0,-0.99739,1e-05,0.23387]
[1779822619394,38.4,75817.38,0.0,-0.99737,1e-05,0.23585]
[1779822621217,38.4,75817.9,0.0,-0.99737,1e-05,0.23616]
[1779822621333,38.4,75817.9,0.0,-0.99737,1e-05,0.23616]
[1779822621720,38.4,75817.9,0.0,-0.99737,1e-05,0.23616]
[1779822621970,38.4,75817.9,0.0,-0.99737,1e-05,0.23616]
[1779822622071,38.4,75817.9,0.0,-0.99737,1e-05,0.23616]
[1779822624302,38.4,75815.44,0.0,-0.99738,1e-05,0.2347]
[1779822625220,38.4,75815.44,0.0,-0.99738,1e-05,0.2347]
[1779822625337,38.4,75815.44,0.0,-0.99738,1e-05,0.2347]
[1779822626315,38.4,75810.91,0.0,-0.99742,1e-05,0.23203]
[1779822627226,38.4,75810.91,0.0,-0.99742,1e-05,0.23203]
[1779822627348,38.4,75810.91,0.0,-0.99742,1e-05,0.23203]
[1779822630345,38.4,75814.24,0.0,-0.99739,1e-05,0.23399]
[1779822630591,38.4,75814.24,0.0,-0.99739,1e-05,0.23399]
[1779822630718,38.4,75814.24,0.0,-0.99739,1e-05,0.23399]
[1779822631218,38.4,75814.24,0.0,-0.99739,1e-05,0.23399]
[1779822631341,38.4,75814.24,0.0,-0.99739,1e-05,0.23399]
[1779822631352,38.4,75814.21,0.0,-0.99741,1e-05,0.23263]
[1779822636387,38.4,75815.27,0.0,-0.9974,1e-05,0.23325]
[1779822638463,38.4,75815.27,0.0,-0.9974,1e-05,0.23325]
[1779822638518,38.4,75815.27,0.0,-0.9974,1e-05,0.23325]
[1779822638491,38.4,75807.55,0.0,-0.99745,1e-05,0.22875]
[1779822638716,38.4,75807.55,0.0,-0.99745,1e-05,0.22875]
[1779822638743,38.4,75807.55,0.0,-0.99745,1e-05,0.22875]
[1779822639408,38.4,75806.72,0.0,-0.99746,1e-05,0.22827]
[1779822640567,38.4,75806.72,0.0,-0.99746,1e-05,0.22827]
[1779822640720,38.4,75807.65,0.0,-0.99745,1e-05,0.22881]
[1779822641221,38.4,75807.65,0.0,-0.99745,1e-05,0.22881]
[1779822641238,38.4,75807.65,0.0,-0.99745,1e-05,0.22881]
[1779822641422,38.4,75807.8,0.0,-0.99745,1e-05,0.22889]
[1779822642429,38.4,75797.91,0.0,-0.99752,1e-05,0.22323]
[1779822643437,38.4,75773.76,0.0,-0.99768,1e-05,0.20991]
[1779822643719,38.4,75773.76,0.0,-0.99768,1e-05,0.20991]
[1779822644443,38.4,75769.6,0.0,-0.99771,1e-05,0.20769]
[1779822645450,38.4,75765.97,0.0,-0.99773,1e-05,0.20577]
[1779822646719,38.4,75767.07,0.0,-0.99773,1e-05,0.20635]
[1779822648471,38.4,75756.78,0.0,-0.99779,1e-05,0.20097]
[1779822648721,38.4,75756.78,0.0,-0.99779,1e-05,0.20097]
[1779822649221,38.4,75756.78,0.0,-0.99779,1e-05,0.20097]
[1779822649305,38.4,75756.78,0.0,-0.99779,1e-05,0.20097]
[1779822649478,38.4,75757.04,0.0,-0.99779,1e-05,0.2011]
[1779822650485,38.4,75759.18,0.0,-0.99778,1e-05,0.20221]
[1779822651218,38.4,75759.18,0.0,-0.99778,1e-05,0.20221]
[1779822651469,38.4,75759.18,0.0,-0.99778,1e-05,0.20221]
[1779822651492,38.4,75759.25,0.0,-0.99778,1e-05,0.20225]
[1779822652499,38.4,75762.69,0.0,-0.99775,1e-05,0.20404]
[1779822653219,38.4,75762.69,0.0,-0.99775,1e-05,0.20404]
[1779822653300,38.4,75762.69,0.0,-0.99775,1e-05,0.20404]
[1779822653506,38.4,75771.98,0.0,-0.9977,1e-05,0.20896]
[1779822654513,38.4,75771.27,0.0,-0.9977,1e-05,0.20858]
[1779822655220,38.4,75771.27,0.0,-0.9977,1e-05,0.20858]
[1779822655335,38.4,75771.27,0.0,-0.9977,1e-05,0.20858]
[1779822657255,38.4,75770.81,0.0,-0.9977,1e-05,0.20833]
[1779822657282,38.4,75770.81,0.0,-0.9977,1e-05,0.20833]
[1779822657404,38.4,75770.81,0.0,-0.9977,1e-05,0.20833]
[1779822657467,38.4,75770.81,0.0,-0.9977,1e-05,0.20833]
[1779822657534,38.4,75770.03,0.0,-0.99771,1e-05,0.20792]
[1779822661220,38.4,75770.43,0.0,-0.99771,1e-05,0.20813]
[1779822661347,38.4,75770.43,0.0,-0.99771,1e-05,0.20813]
[1779822665219,38.4,75770.84,0.0,-0.9977,1e-05,0.20835]
[1779822665331,38.4,75770.84,0.0,-0.9977,1e-05,0.20835]
[1779822669221,38.4,75770.45,0.0,-0.99771,1e-05,0.20814]
[1779822669347,38.4,75770.45,0.0,-0.99771,1e-05,0.20814]
[1779822669619,38.4,75754.88,0.0,-0.9978,1e-05,0.19999]
[1779822671224,38.4,75754.88,0.0,-0.9978,1e-05,0.19999]
[1779822671264,38.4,75754.88,0.0,-0.9978,1e-05,0.19999]
[1779822671287,38.4,75754.89,0.0,-0.9978,1e-05,0.19999]
[1779822673221,38.4,75753.95,0.0,-0.99781,1e-05,0.19951]
[1779822673337,38.4,75753.95,0.0,-0.99781,1e-05,0.19951]
[1779822673424,38.4,75749.38,0.0,-0.99784,1e-05,0.19717]
[1779822674706,38.4,75748.66,0.0,-0.99784,1e-05,0.19681]
[1779822674721,38.4,75748.66,0.0,-0.99784,1e-05,0.19681]
[1779822674807,38.4,75748.65,0.0,-0.99784,1e-05,0.1968]
[1779822677219,38.4,75748.54,0.0,-0.99784,1e-05,0.19675]
[1779822677352,38.4,75748.54,0.0,-0.99784,1e-05,0.19675]
[1779822678682,38.4,75736.99,0.0,-0.99791,1e-05,0.19096]
[1779822681369,38.4,75737.62,0.0,-0.99791,1e-05,0.19128]
[1779822681469,38.4,75737.62,0.0,-0.99791,1e-05,0.19128]
[1779822681474,38.4,75737.62,0.0,-0.99791,1e-05,0.19128]
[1779822681575,38.4,75742.26,0.0,-0.99788,1e-05,0.19358]
[1779822681716,38.4,75742.26,0.0,-0.99788,1e-05,0.19358]
[1779822681843,38.4,75742.26,0.0,-0.99788,1e-05,0.19358]
[1779822682967,38.4,75741.67,0.0,-0.99788,1e-05,0.19329]
[1779822683221,38.4,75741.67,0.0,-0.99788,1e-05,0.19329]
[1779822683319,38.4,75742.07,0.0,-0.99788,1e-05,0.19349]
[1779822685225,38.4,75742.07,0.0,-0.99788,1e-05,0.19349]
[1779822685335,38.4,75742.07,0.0,-0.99788,1e-05,0.19349]
[1779822685410,38.4,75744.88,0.0,-0.99787,1e-05,0.1949]
[1779822687238,38.4,75746.12,0.0,-0.99786,1e-05,0.19552]
[1779822687357,38.4,75746.12,0.0,-0.99786,1e-05,0.19552]
[1779822690772,38.4,75744.21,0.0,-0.99787,1e-05,0.19456]
[1779822692426,38.4,75744.21,0.0,-0.99787,1e-05,0.19456]
[1779822692487,38.4,75743.46,0.0,-0.99789,1e-05,0.19302]
[1779822693225,38.4,75743.46,0.0,-0.99789,1e-05,0.19302]
[1779822693298,38.4,75743.46,0.0,-0.99789,1e-05,0.19302]
[1779822694353,38.4,75744.06,0.0,-0.99788,1e-05,0.19332]
[1779822694470,38.4,75744.06,0.0,-0.99788,1e-05,0.19332]
[1779822694534,38.4,75744.06,0.0,-0.99788,1e-05,0.19332]
[1779822697221,38.4,75745.37,0.0,-0.99787,1e-05,0.19398]
[1779822698828,38.4,75749.1,0.0,-0.99785,1e-05,0.19586]
[1779822701066,38.4,75750.19,0.0,-0.99785,1e-05,0.19641]
[1779822701224,38.4,75750.19,0.0,-0.99785,1e-05,0.19641]
[1779822701269,38.4,75750.77,0.0,-0.99784,1e-05,0.1967]
[1779822701849,38.4,75746.05,0.0,-0.99787,1e-05,0.19432]
[1779822702856,38.4,75743.78,0.0,-0.99788,1e-05,0.19318]
[1779822707420,38.4,75745.35,0.0,-0.99787,1e-05,0.19397]
[1779822707891,38.4,75747.16,0.0,-0.99786,1e-05,0.19488]
[1779822711919,38.4,75748.81,0.0,-0.99785,1e-05,0.19571]
[1779822713404,38.4,75748.81,0.0,-0.99785,1e-05,0.19571]
[1779822713469,38.4,75748.81,0.0,-0.99785,1e-05,0.19571]
[1779822713539,38.4,75749.06,0.0,-0.99785,1e-05,0.19584]
[1779822718967,38.4,75748.9,0.0,-0.99785,1e-05,0.19576]
[1779822724008,38.4,75749.33,0.0,-0.99785,1e-05,0.19597]
[1779822729041,38.4,75749.37,0.0,-0.99785,1e-05,0.19599]
[1779822732228,38.4,75749.95,0.0,-0.99785,1e-05,0.19629]
[1779822738104,38.4,75750.26,0.0,-0.99785,1e-05,0.19645]
[1779822739111,38.4,75748.7,0.0,-0.99785,1e-05,0.19566]
[1779822742676,38.4,75748.07,0.0,-0.99786,1e-05,0.19534]
[1779822742717,38.4,75748.21,0.0,-0.99786,1e-05,0.19541]
[1779822743139,38.4,75748.86,0.0,-0.99785,1e-05,0.19574]
[1779822748177,38.4,75748.68,0.0,-0.99785,1e-05,0.19565]
[1779822751198,38.4,75749.37,0.0,-0.99786,1e-05,0.19482]
[1779822756234,38.4,75751.51,0.0,-0.99785,1e-05,0.1959]
[1779822757241,38.4,75761.34,0.0,-0.99779,1e-05,0.20093]
[1779822758248,38.4,75754.57,0.0,-0.99783,1e-05,0.19746]
[1779822760864,38.4,75754.08,0.0,-0.99783,1e-05,0.19721]
[1779822760966,38.4,75754.08,0.0,-0.99783,1e-05,0.19721]
[1779822761269,38.4,75754.31,0.0,-0.99783,1e-05,0.19732]
[1779822762276,38.4,75750.94,0.0,-0.99785,1e-05,0.19562]
[1779822767311,38.4,75751.9,0.0,-0.99785,1e-05,0.1961]
[1779822770332,38.4,75753.67,0.0,-0.99784,1e-05,0.197]
[1779822775367,38.4,75752.26,0.0,-0.99785,1e-05,0.19628]
[1779822780402,38.4,75753.93,0.0,-0.99784,1e-05,0.19713]
[1779822782416,38.4,75750.32,0.0,-0.99786,1e-05,0.1953]
[1779822784429,38.4,75747.59,0.0,-0.99787,1e-05,0.19393]
[1779822789465,38.4,75750.36,0.0,-0.99786,1e-05,0.19532]
[1779822794500,38.4,75749.33,0.0,-0.99786,1e-05,0.1948]
[1779822798529,38.4,75753.71,0.0,-0.99784,1e-05,0.19702]
[1779822802557,38.4,75759.85,0.0,-0.9978,1e-05,0.20016]
[1779822803569,38.4,75763.9,0.0,-0.99777,1e-05,0.20226]
[1779822804576,38.4,75769.59,0.0,-0.99774,1e-05,0.20524]
[1779822806590,38.4,75771.44,0.0,-0.99773,1e-05,0.20622]
[1779822808626,38.4,75777.68,0.0,-0.99769,1e-05,0.20954]
[1779822809625,38.4,75781.08,0.0,-0.99766,1e-05,0.21137]
[1779822811639,38.4,75781.94,0.0,-0.99767,1e-05,0.21059]
[1779822813653,38.4,75793.82,0.0,-0.99759,1e-05,0.21709]
[1779822814659,38.4,75797.3,0.0,-0.99757,1e-05,0.21902]
[1779822815667,38.4,75793.66,0.0,-0.99759,1e-05,0.217]
[1779822817681,38.4,75790.29,0.0,-0.99762,1e-05,0.21514]
[1779822822716,38.4,75789.56,0.0,-0.99762,1e-05,0.21474]
[1779822823723,38.4,75787.86,0.0,-0.99763,1e-05,0.21381]
[1779822824730,38.4,75784.43,0.0,-0.99765,1e-05,0.21194]
[1779822828759,38.4,75782.87,0.0,-0.99766,1e-05,0.2111]
[1779822829765,38.4,75779.64,0.0,-0.99769,1e-05,0.20936]
[1779822832785,38.4,75775.91,0.0,-0.99771,1e-05,0.20736]
[1779822835807,38.4,75773.99,0.0,-0.99772,1e-05,0.20634]
[1779822838830,38.4,75770.47,0.0,-0.99774,1e-05,0.20449]
[1779822839835,38.4,75767.8,0.0,-0.99776,1e-05,0.20309]
[1779822840842,38.4,75761.89,0.0,-0.9978,1e-05,0.20002]
[1779822841852,38.4,75759.54,0.0,-0.99781,1e-05,0.19881]
[1779822843870,38.4,75752.03,0.0,-0.99786,1e-05,0.19499]
[1779822844874,38.4,75727.53,0.0,-0.998,1e-05,0.18298]
[1779822846643,38.4,75719.86,0.0,-0.99805,1e-05,0.17935]
[1779822847242,38.4,75719.86,0.0,-0.99805,1e-05,0.17935]
[1779822847346,38.4,75713.52,0.0,-0.99808,1e-05,0.1764]
[1779822849909,38.4,75711.16,0.0,-0.9981,1e-05,0.17531]
[1779822851268,38.4,75711.16,0.0,-0.9981,1e-05,0.17531]
[1779822857400,38.4,75712.22,0.0,-0.99809,1e-05,0.1758]
[1779822862536,38.4,75713.49,0.0,-0.99808,1e-05,0.17639]
[1779822862716,38.4,75713.49,0.0,-0.99808,1e-05,0.17639]
[1779822862817,38.4,75713.33,0.0,-0.99808,1e-05,0.17631]
[1779822864012,38.4,75715.26,0.0,-0.99807,1e-05,0.17721]
[1779822865019,38.4,75717.65,0.0,-0.99806,1e-05,0.17832]
[1779822870054,38.4,75715.75,0.0,-0.99807,1e-05,0.17743]
[1779822871061,38.4,75715.76,0.0,-0.99808,1e-05,0.17635]
[1779822876097,38.4,75715.61,0.0,-0.99808,1e-05,0.17628]
[1779822878111,38.4,75717.26,0.0,-0.99807,1e-05,0.17705]
[1779822881132,38.4,75733.89,0.0,-0.99798,1e-05,0.18491]
[1779822882141,38.4,75734.24,0.0,-0.99798,1e-05,0.18507]
[1779822883148,38.4,75728.21,0.0,-0.99801,1e-05,0.18219]
[1779822885162,38.4,75726.09,0.0,-0.99802,1e-05,0.18118]
[1779822887176,38.4,75722.96,0.0,-0.99804,1e-05,0.17971]
[1779822888183,38.4,75717.86,0.0,-0.99807,1e-05,0.17733]
[1779822893218,38.4,75719.7,0.0,-0.99806,1e-05,0.17818]
[1779822895232,38.4,75723.51,0.0,-0.99804,1e-05,0.17997]
[1779822896239,38.4,75727.1,0.0,-0.99802,1e-05,0.18166]
[1779822897246,38.4,75733.89,0.0,-0.99798,1e-05,0.18491]
[1779822898253,38.4,75738.47,0.0,-0.99795,1e-05,0.18712]
[1779822901277,38.4,75735.43,0.0,-0.99797,1e-05,0.18565]
[1779822903291,38.4,75737.44,0.0,-0.99796,1e-05,0.18662]
[1779822906269,38.4,75735.94,0.0,-0.99797,1e-05,0.18589]
[1779822906312,38.4,75728.98,0.0,-0.99801,1e-05,0.18255]
[1779822908374,38.4,75727.93,0.0,-0.99801,1e-05,0.18205]
[1779822908465,38.4,75727.93,0.0,-0.99801,1e-05,0.18205]
[1779822908476,38.4,75728.61,0.0,-0.99801,1e-05,0.18238]
[1779822914368,38.4,75719.05,0.0,-0.99806,1e-05,0.17788]
[1779822915379,38.4,75717.61,0.0,-0.99807,1e-05,0.17721]
[1779822916382,38.4,75697.84,0.0,-0.99818,1e-05,0.16824]
[1779822917389,38.4,75694.73,0.0,-0.99819,1e-05,0.16687]
[1779822919986,38.4,75694.78,0.0,-0.99819,1e-05,0.16689]
[1779822920074,38.4,75694.78,0.0,-0.99819,1e-05,0.16689]
[1779822926144,38.4,75693.62,0.0,-0.9982,1e-05,0.16638]
[1779822926217,38.4,75693.62,0.0,-0.9982,1e-05,0.16638]
[1779822926453,38.4,75693.3,0.0,-0.9982,1e-05,0.16624]
[1779822928469,38.4,75699.18,0.0,-0.99817,1e-05,0.16884]
[1779822930481,38.4,75696.62,0.0,-0.99818,1e-05,0.1677]
[1779822931488,38.4,75696.6,0.0,-0.9982,1e-05,0.16665]
[1779822933502,38.4,75704.95,0.0,-0.99815,1e-05,0.17036]
[1779822934509,38.4,75707.22,0.0,-0.99814,1e-05,0.17138]
[1779822935976,38.4,75708.1,0.0,-0.99813,1e-05,0.17178]
[1779822943572,38.4,75711.56,0.0,-0.99812,1e-05,0.17335]
[1779822944579,38.4,75713.35,0.0,-0.99811,1e-05,0.17417]
[1779822946136,38.4,75713.66,0.0,-0.9981,1e-05,0.17431]
[1779822946215,38.4,75713.66,0.0,-0.9981,1e-05,0.17431]
[1779822946598,38.4,75713.53,0.0,-0.99811,1e-05,0.17425]
[1779822947603,38.4,75722.12,0.0,-0.99806,1e-05,0.17822]
[1779822948610,38.4,75721.95,0.0,-0.99806,1e-05,0.17814]
[1779822953645,38.4,75721.67,0.0,-0.99806,1e-05,0.17801]
[1779822957096,38.4,75721.62,0.0,-0.99806,1e-05,0.17798]
[1779822957220,38.4,75721.62,0.0,-0.99806,1e-05,0.17798]
[1779822957673,38.4,75721.34,0.0,-0.99806,1e-05,0.17785]
[1779822958680,38.4,75722.9,0.0,-0.99805,1e-05,0.17858]
[1779822959687,38.4,75724.88,0.0,-0.99804,1e-05,0.17951]
[1779822961700,38.4,75721.75,0.0,-0.99806,1e-05,0.17804]
[1779822962708,38.4,75724.2,0.0,-0.99805,1e-05,0.17919]
[1779822963714,38.4,75722.14,0.0,-0.99806,1e-05,0.17823]
[1779822964722,38.4,75719.43,0.0,-0.99807,1e-05,0.17697]
[1779822967739,38.4,75719.68,0.0,-0.99807,1e-05,0.17708]
[1779822967745,38.4,75733.84,0.0,-0.99799,1e-05,0.18376]
[1779822968752,38.4,75739.45,0.0,-0.99796,1e-05,0.18646]
[1779822969759,38.4,75735.73,0.0,-0.99798,1e-05,0.18467]
[1779822971685,38.4,75736.95,0.0,-0.99797,1e-05,0.18525]
[1779822971716,38.4,75736.95,0.0,-0.99797,1e-05,0.18525]
[1779822971809,38.4,75737.53,0.0,-0.99797,1e-05,0.18553]
[1779822973787,38.4,75743.07,0.0,-0.99794,1e-05,0.18823]
[1779822978822,38.4,75742.02,0.0,-0.99794,1e-05,0.18772]
[1779822980836,38.4,75740.28,0.0,-0.99795,1e-05,0.18687]
[1779822981843,38.4,75742.17,0.0,-0.99794,1e-05,0.18779]
[1779822983858,38.4,75744.31,0.0,-0.99793,1e-05,0.18884]
[1779822985872,38.4,75751.51,0.0,-0.99789,1e-05,0.1924]
[1779822987789,38.4,75751.43,0.0,-0.99789,1e-05,0.19236]
[1779822987968,38.4,75751.43,0.0,-0.99789,1e-05,0.19236]
[1779822987885,38.4,75753.49,0.0,-0.99788,1e-05,0.19339]
[1779822991916,38.4,75753.9,0.0,-0.99789,1e-05,0.19243]
[1779822993930,38.4,75751.3,0.0,-0.9979,1e-05,0.19114]
[1779822994937,38.4,75749.66,0.0,-0.99791,1e-05,0.19032]
[1779822999972,38.4,75751.42,0.0,-0.9979,1e-05,0.1912]
[1779823004000,38.4,75749.41,0.0,-0.99791,1e-05,0.1902]
[1779823009034,38.4,75749.05,0.0,-0.99792,1e-05,0.19002]
[1779823012058,38.4,75753.99,0.0,-0.99789,1e-05,0.19247]
[1779823013064,38.4,75752.18,0.0,-0.9979,1e-05,0.19157]
[1779823018100,38.4,75753.89,0.0,-0.99789,1e-05,0.19242]
[1779823021121,38.4,75744.18,0.0,-0.99794,1e-05,0.18763]
[1779823023135,38.4,75745.46,0.0,-0.99794,1e-05,0.18826]
[1779823027163,38.4,75740.89,0.0,-0.99796,1e-05,0.18603]
[1779823030184,38.4,75739.37,0.0,-0.99797,1e-05,0.18529]
[1779823033205,38.4,75737.53,0.0,-0.99798,1e-05,0.18441]
[1779823035219,38.4,75739.27,0.0,-0.99797,1e-05,0.18525]
[1779823039246,38.4,75732.73,0.0,-0.99801,1e-05,0.18211]
[1779823043275,38.4,75730.7,0.0,-0.99802,1e-05,0.18115]
[1779823046296,38.4,75727.2,0.0,-0.99804,1e-05,0.1795]
[1779823051331,38.4,75726.69,0.0,-0.99806,1e-05,0.17816]
[1779823054352,38.4,75724.33,0.0,-0.99807,1e-05,0.17706]
[1779823060394,38.4,75724.32,0.0,-0.99807,1e-05,0.17706]
[1779823062409,38.4,75722.21,0.0,-0.99808,1e-05,0.17608]
[1779823067444,38.4,75721.73,0.0,-0.99808,1e-05,0.17586]
[1779823068451,38.4,75711.68,0.0,-0.99814,1e-05,0.17127]
[1779823069395,38.4,75711.68,0.0,-0.99814,1e-05,0.17127]
[1779823069458,38.4,75704.83,0.0,-0.99817,1e-05,0.1682]
[1779823071983,38.4,75705.21,0.0,-0.99817,1e-05,0.16837]
[1779823071472,38.4,75709.82,0.0,-0.99815,1e-05,0.17043]
[1779823074435,38.4,75709.53,0.0,-0.99815,1e-05,0.1703]
[1779823074469,38.4,75709.53,0.0,-0.99815,1e-05,0.1703]
[1779823077514,38.4,75720.25,0.0,-0.99809,1e-05,0.17517]
[1779823078522,38.4,75723.8,0.0,-0.99807,1e-05,0.17681]
[1779823079527,38.4,75726.57,0.0,-0.99806,1e-05,0.1781]
[1779823080217,38.4,75726.57,0.0,-0.99806,1e-05,0.1781]
[1779823080321,38.4,75726.57,0.0,-0.99806,1e-05,0.1781]
[1779823080336,38.4,75726.57,0.0,-0.99806,1e-05,0.1781]
[1779823080468,38.4,75726.57,0.0,-0.99806,1e-05,0.1781]
[1779823080535,38.4,75726.59,0.0,-0.99806,1e-05,0.17811]
[1779823084564,38.4,75724.2,0.0,-0.99807,1e-05,0.177]
[1779823085571,38.4,75718.55,0.0,-0.9981,1e-05,0.17439]
[1779823087239,38.4,75719.52,0.0,-0.9981,1e-05,0.17484]
[1779823087366,38.4,75719.52,0.0,-0.9981,1e-05,0.17484]
[1779823087422,38.4,75719.52,0.0,-0.9981,1e-05,0.17484]
[1779823087468,38.4,75719.52,0.0,-0.9981,1e-05,0.17484]
[1779823087585,38.4,75719.51,0.0,-0.9981,1e-05,0.17483]
[1779823092621,38.4,75723.74,0.0,-0.99807,1e-05,0.17679]
[1779823093628,38.4,75738.5,0.0,-0.99799,1e-05,0.18375]
[1779823094859,38.4,75738.5,0.0,-0.99799,1e-05,0.18375]
[1779823094964,38.4,75738.5,0.0,-0.99799,1e-05,0.18375]
[1779823094970,38.4,75738.5,0.0,-0.99799,1e-05,0.18375]
[1779823095074,38.4,75738.5,0.0,-0.99799,1e-05,0.18375]
[1779823095054,38.4,75736.93,0.0,-0.998,1e-05,0.183]
[1779823095221,38.4,75736.93,0.0,-0.998,1e-05,0.183]
[1779823097656,38.4,75735.29,0.0,-0.99801,1e-05,0.18221]
[1779823098663,38.4,75732.56,0.0,-0.99802,1e-05,0.18092]
[1779823099891,38.4,75732.56,0.0,-0.99802,1e-05,0.18092]
[1779823099969,38.4,75732.56,0.0,-0.99802,1e-05,0.18092]
[1779823100037,38.4,75732.56,0.0,-0.99802,1e-05,0.18092]
[1779823099991,38.4,75732.08,0.0,-0.99803,1e-05,0.18069]
[1779823100099,38.4,75732.08,0.0,-0.99803,1e-05,0.18069]
[1779823100221,38.4,75732.08,0.0,-0.99803,1e-05,0.18069]
[1779823105712,38.4,75732.39,0.0,-0.99802,1e-05,0.18084]
[1779823110747,38.4,75732.45,0.0,-0.99802,1e-05,0.18087]
[1779823111754,38.4,75732.47,0.0,-0.99804,1e-05,0.17977]
[1779823115045,38.4,75732.89,0.0,-0.99803,1e-05,0.17997]
[1779823115217,38.4,75732.91,0.0,-0.99803,1e-05,0.17998]
[1779823115783,38.4,75738.26,0.0,-0.998,1e-05,0.18251]
[1779823116791,38.4,75755.71,0.0,-0.9979,1e-05,0.19101]
[1779823117345,38.4,75755.71,0.0,-0.9979,1e-05,0.19101]
[1779823117401,38.4,75755.71,0.0,-0.9979,1e-05,0.19101]
[1779823117470,38.4,75755.71,0.0,-0.9979,1e-05,0.19101]
[1779823117798,38.4,75755.1,0.0,-0.9979,1e-05,0.19071]
[1779823122833,38.4,75756.17,0.0,-0.9979,1e-05,0.19124]
[1779823126860,38.4,75750.62,0.0,-0.99793,1e-05,0.1885]
[1779823128156,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128216,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128425,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128467,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128485,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128719,38.4,75750.26,0.0,-0.99793,1e-05,0.18832]
[1779823128875,38.4,75750.22,0.0,-0.99793,1e-05,0.1883]
[1779823132903,38.4,75757.65,0.0,-0.99789,1e-05,0.19197]
[1779823133910,38.4,75769.6,0.0,-0.99782,1e-05,0.19802]
[1779823134917,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823135543,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823135719,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823135806,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823135926,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823135975,38.4,75774.85,0.0,-0.99778,1e-05,0.20072]
[1779823136014,38.4,75775.36,0.0,-0.99778,1e-05,0.20099]
[1779823136931,38.4,75770.15,0.0,-0.99781,1e-05,0.1983]
[1779823137938,38.4,75768.56,0.0,-0.99782,1e-05,0.19748]
[1779823138945,38.4,75764.95,0.0,-0.99784,1e-05,0.19564]
[1779823140045,38.4,75764.95,0.0,-0.99784,1e-05,0.19564]
[1779823140085,38.4,75762.74,0.0,-0.99786,1e-05,0.19453]
[1779823140139,38.4,75762.74,0.0,-0.99786,1e-05,0.19453]
[1779823140196,38.4,75762.74,0.0,-0.99786,1e-05,0.19453]
[1779823140217,38.4,75762.74,0.0,-0.99786,1e-05,0.19453]
[1779823140958,38.4,75764.87,0.0,-0.99784,1e-05,0.1956]
[1779823142972,38.4,75756.94,0.0,-0.99789,1e-05,0.19162]
[1779823143980,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144218,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144385,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144466,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144497,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144719,38.4,75753.44,0.0,-0.99791,1e-05,0.18988]
[1779823144987,38.4,75752.53,0.0,-0.99792,1e-05,0.18943]
[1779823145994,38.4,75750.55,0.0,-0.99793,1e-05,0.18846]
[1779823151030,38.4,75750.5,0.0,-0.99793,1e-05,0.18844]
[1779823156067,38.4,75750.41,0.0,-0.99793,1e-05,0.18839]
[1779823160100,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823160416,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823160465,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823160899,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823160938,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823160966,38.4,75753.96,0.0,-0.99791,1e-05,0.19014]
[1779823161107,38.4,75754.17,0.0,-0.99791,1e-05,0.19024]
[1779823162114,38.4,75756.85,0.0,-0.99789,1e-05,0.19158]
[1779823163120,38.4,75758.19,0.0,-0.99789,1e-05,0.19224]
[1779823167642,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823167717,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823167730,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823167845,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823167970,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823168026,38.4,75757.47,0.0,-0.99789,1e-05,0.19188]
[1779823168156,38.4,75756.47,0.0,-0.9979,1e-05,0.19139]
[1779823171970,38.4,75756.37,0.0,-0.9979,1e-05,0.19134]
[1779823172091,38.4,75756.37,0.0,-0.9979,1e-05,0.19134]
[1779823172072,38.4,75752.18,0.0,-0.99793,1e-05,0.18811]
[1779823173191,38.4,75750.3,0.0,-0.99794,1e-05,0.18719]
[1779823175966,38.4,75750.34,0.0,-0.99794,1e-05,0.18721]
[1779823176024,38.4,75750.34,0.0,-0.99794,1e-05,0.18721]
[1779823176744,38.4,75750.64,0.0,-0.99794,1e-05,0.18736]
[1779823176968,38.4,75750.64,0.0,-0.99794,1e-05,0.18736]
[1779823177050,38.4,75750.0,0.0,-0.99795,1e-05,0.18705]
[1779823178226,38.4,75752.16,0.0,-0.99793,1e-05,0.1881]
[1779823183261,38.4,75752.01,0.0,-0.99793,1e-05,0.18803]
[1779823188519,38.4,75752.09,0.0,-0.99793,1e-05,0.18807]
[1779823188715,38.4,75752.09,0.0,-0.99793,1e-05,0.18807]
[1779823188984,38.4,75752.09,0.0,-0.99793,1e-05,0.18807]
[1779823189107,38.4,75752.09,0.0,-0.99793,1e-05,0.18807]
[1779823189067,38.4,75765.58,0.0,-0.99785,1e-05,0.19478]
[1779823189218,38.4,75765.58,0.0,-0.99785,1e-05,0.19478]
[1779823189303,38.4,75770.7,0.0,-0.99782,1e-05,0.19739]
[1779823190310,38.4,75768.1,0.0,-0.99784,1e-05,0.19606]
[1779823195345,38.4,75768.3,0.0,-0.99784,1e-05,0.19616]
[1779823197359,38.4,75767.12,0.0,-0.99784,1e-05,0.19556]
[1779823198366,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199196,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199216,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199631,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199718,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199729,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823199968,38.4,75760.91,0.0,-0.99788,1e-05,0.19244]
[1779823200037,38.4,75761.62,0.0,-0.99788,1e-05,0.19279]
[1779823200380,38.4,75764.59,0.0,-0.99786,1e-05,0.19428]
[1779823201387,38.4,75766.24,0.0,-0.99785,1e-05,0.19512]
[1779823203401,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204517,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204526,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204588,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204719,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204746,38.4,75768.16,0.0,-0.99784,1e-05,0.19609]
[1779823204848,38.4,75770.04,0.0,-0.99783,1e-05,0.19705]
[1779823207968,38.4,75770.39,0.0,-0.99782,1e-05,0.19723]
[1779823208025,38.4,75770.39,0.0,-0.99782,1e-05,0.19723]
[1779823208540,38.4,75770.47,0.0,-0.99782,1e-05,0.19727]
[1779823208721,38.4,75770.47,0.0,-0.99782,1e-05,0.19727]
[1779823208797,38.4,75771.63,0.0,-0.99782,1e-05,0.19786]
[1779823209444,38.4,75779.65,0.0,-0.99777,1e-05,0.20201]
[1779823210217,38.4,75779.65,0.0,-0.99777,1e-05,0.20201]
[1779823210229,38.4,75779.65,0.0,-0.99777,1e-05,0.20201]
[1779823210483,38.4,75779.65,0.0,-0.99777,1e-05,0.20201]
[1779823210777,38.4,75779.65,0.0,-0.99777,1e-05,0.20201]
[1779823210866,38.4,75784.43,0.0,-0.99774,1e-05,0.20452]
[1779823211458,38.4,75790.17,0.0,-0.9977,1e-05,0.20756]
[1779823212626,38.4,75784.08,0.0,-0.99774,1e-05,0.20433]
[1779823213966,38.4,75784.08,0.0,-0.99774,1e-05,0.20433]
[1779823214037,38.4,75784.08,0.0,-0.99774,1e-05,0.20433]
[1779823215971,38.4,75783.33,0.0,-0.99774,1e-05,0.20394]
[1779823216090,38.4,75783.33,0.0,-0.99774,1e-05,0.20394]
[1779823216493,38.4,75785.06,0.0,-0.99773,1e-05,0.20485]
[1779823217755,38.4,75785.06,0.0,-0.99773,1e-05,0.20485]
[1779823217972,38.4,75785.06,0.0,-0.99773,1e-05,0.20485]
[1779823218117,38.4,75785.06,0.0,-0.99773,1e-05,0.20485]
[1779823218201,38.4,75785.57,0.0,-0.99773,1e-05,0.20512]
[1779823219969,38.4,75785.56,0.0,-0.99773,1e-05,0.20511]
[1779823220095,38.4,75785.56,0.0,-0.99773,1e-05,0.20511]
[1779823220521,38.4,75783.63,0.0,-0.99774,1e-05,0.20409]
[1779823223969,38.4,75783.47,0.0,-0.99774,1e-05,0.20401]
[1779823224093,38.4,75783.47,0.0,-0.99774,1e-05,0.20401]
[1779823225604,38.4,75783.94,0.0,-0.99774,1e-05,0.20426]
[1779823225715,38.4,75783.94,0.0,-0.99774,1e-05,0.20426]
[1779823225974,38.4,75783.94,0.0,-0.99774,1e-05,0.20426]
[1779823226091,38.4,75783.94,0.0,-0.99774,1e-05,0.20426]
[1779823226182,38.4,75786.07,0.0,-0.99772,1e-05,0.20538]
[1779823229971,38.4,75786.27,0.0,-0.99772,1e-05,0.20549]
[1779823230098,38.4,75786.27,0.0,-0.99772,1e-05,0.20549]
[1779823231598,38.4,75786.66,0.0,-0.99773,1e-05,0.20447]
[1779823232605,38.4,75787.65,0.0,-0.99773,1e-05,0.20499]
[1779823233974,38.4,75787.65,0.0,-0.99773,1e-05,0.20499]
[1779823234096,38.4,75787.65,0.0,-0.99773,1e-05,0.20499]
[1779823234618,38.4,75784.68,0.0,-0.99775,1e-05,0.20343]
[1779823236328,38.4,75784.11,0.0,-0.99775,1e-05,0.20313]
[1779823236435,38.4,75784.11,0.0,-0.99775,1e-05,0.20313]
[1779823236468,38.4,75784.11,0.0,-0.99775,1e-05,0.20313]
[1779823236633,38.4,75788.77,0.0,-0.99772,1e-05,0.20558]
[1779823237967,38.4,75788.77,0.0,-0.99772,1e-05,0.20558]
[1779823238068,38.4,75790.01,0.0,-0.99771,1e-05,0.20624]
[1779823243028,38.4,75791.1,0.0,-0.99771,1e-05,0.20682]
[1779823243083,38.4,75791.1,0.0,-0.99771,1e-05,0.20682]
[1779823243218,38.4,75791.1,0.0,-0.99771,1e-05,0.20682]
[1779823243137,38.4,75793.06,0.0,-0.99769,1e-05,0.20787]
[1779823243329,38.4,75793.06,0.0,-0.99769,1e-05,0.20787]
[1779823248718,38.4,75791.99,0.0,-0.9977,1e-05,0.2073]
[1779823253789,38.4,75793.56,0.0,-0.99769,1e-05,0.20814]
[1779823255211,38.4,75795.01,0.0,-0.99768,1e-05,0.20891]
[1779823255216,38.4,75795.01,0.0,-0.99768,1e-05,0.20891]
[1779823255241,38.4,75795.22,0.0,-0.99768,1e-05,0.20903]
[1779823260805,38.4,75792.99,0.0,-0.99769,1e-05,0.20783]
[1779823261315,38.4,75792.99,0.0,-0.99769,1e-05,0.20783]
[1779823261966,38.4,75792.99,0.0,-0.99769,1e-05,0.20783]
[1779823262050,38.4,75775.42,0.0,-0.99781,1e-05,0.19861]
[1779823262822,38.4,75780.19,0.0,-0.99778,1e-05,0.20108]
[1779823264181,38.4,75780.19,0.0,-0.99778,1e-05,0.20108]
[1779823264217,38.4,75780.19,0.0,-0.99778,1e-05,0.20108]
[1779823264185,38.4,75779.07,0.0,-0.99778,1e-05,0.2005]
[1779823264836,38.4,75781.04,0.0,-0.99777,1e-05,0.20152]
[1779823267857,38.4,75778.57,0.0,-0.99779,1e-05,0.20024]
[1779823268864,38.4,75770.66,0.0,-0.99783,1e-05,0.19618]
[1779823269871,38.4,75770.32,0.0,-0.99784,1e-05,0.196]
[1779823274906,38.4,75769.11,0.0,-0.99784,1e-05,0.19539]
[1779823275913,38.4,75771.4,0.0,-0.99783,1e-05,0.19655]
[1779823279277,38.4,75766.31,0.0,-0.99786,1e-05,0.19397]
[1779823279941,38.4,75761.54,0.0,-0.99789,1e-05,0.19158]
[1779823281955,38.4,75757.26,0.0,-0.99792,1e-05,0.18946]
[1779823282962,38.4,75744.96,0.0,-0.99799,1e-05,0.18348]
[1779823284222,38.4,75744.96,0.0,-0.99799,1e-05,0.18348]
[1779823284271,38.4,75744.96,0.0,-0.99799,1e-05,0.18348]
[1779823283969,38.4,75744.02,0.0,-0.99799,1e-05,0.18302]
[1779823285212,38.4,75744.02,0.0,-0.99799,1e-05,0.18302]
[1779823285246,38.4,75743.54,0.0,-0.998,1e-05,0.18279]
[1779823285466,38.4,75743.54,0.0,-0.998,1e-05,0.18279]
[1779823287997,38.4,75747.55,0.0,-0.99797,1e-05,0.18472]
[1779823290011,38.4,75749.68,0.0,-0.99796,1e-05,0.18575]
[1779823292024,38.4,75749.52,0.0,-0.99797,1e-05,0.18454]
[1779823293032,38.4,75753.15,0.0,-0.99795,1e-05,0.1863]
[1779823294039,38.4,75755.6,0.0,-0.99794,1e-05,0.1875]
[1779823299074,38.4,75756.37,0.0,-0.99793,1e-05,0.18787]
[1779823304109,38.4,75756.23,0.0,-0.99793,1e-05,0.1878]
[1779823310151,38.4,75756.24,0.0,-0.99793,1e-05,0.18781]
[1779823315186,38.4,75763.37,0.0,-0.99789,1e-05,0.19133]
[1779823317199,38.4,75764.45,0.0,-0.99789,1e-05,0.19187]
[1779823319214,38.4,75768.61,0.0,-0.99786,1e-05,0.19396]
[1779823320221,38.4,75775.02,0.0,-0.99782,1e-05,0.19721]
[1779823321228,38.4,75771.26,0.0,-0.99784,1e-05,0.1953]
[1779823326263,38.4,75767.92,0.0,-0.99786,1e-05,0.19361]
[1779823330291,38.4,75759.55,0.0,-0.99791,1e-05,0.18944]
[1779823331298,38.4,75758.83,0.0,-0.99792,1e-05,0.18908]
[1779823336333,38.4,75758.48,0.0,-0.99792,1e-05,0.18891]
[1779823340361,38.4,75756.61,0.0,-0.99793,1e-05,0.18799]
[1779823345396,38.4,75756.89,0.0,-0.99793,1e-05,0.18813]
[1779823346403,38.4,75759.69,0.0,-0.99791,1e-05,0.18951]
[1779823351438,38.4,75759.62,0.0,-0.99793,1e-05,0.18832]
[1779823356473,38.4,75758.38,0.0,-0.99793,1e-05,0.18771]
[1779823360501,38.4,75749.84,0.0,-0.99798,1e-05,0.18356]
[1779823361508,38.4,75748.19,0.0,-0.99799,1e-05,0.18277]
[1779823362515,38.4,75748.55,0.0,-0.99799,1e-05,0.18294]
[1779823364529,38.4,75754.45,0.0,-0.99796,1e-05,0.18579]
[1779823369564,38.4,75754.99,0.0,-0.99795,1e-05,0.18605]
[1779823376613,38.4,75754.96,0.0,-0.99795,1e-05,0.18604]
[1779823381648,38.4,75755.27,0.0,-0.99795,1e-05,0.18619]
[1779823386682,38.4,75754.77,0.0,-0.99796,1e-05,0.18595]
[1779823392725,38.4,75752.95,0.0,-0.99797,1e-05,0.18506]
[1779823397760,38.4,75753.14,0.0,-0.99797,1e-05,0.18516]
[1779823404810,38.4,75751.57,0.0,-0.99797,1e-05,0.1844]
[1779823409846,38.4,75752.85,0.0,-0.99797,1e-05,0.18502]
[1779823412867,38.4,75752.6,0.0,-0.99798,1e-05,0.18376]
[1779823417902,38.4,75752.24,0.0,-0.99798,1e-05,0.18359]
[1779823424951,38.4,75752.24,0.0,-0.99798,1e-05,0.18359]
[1779823429986,38.4,75752.25,0.0,-0.99798,1e-05,0.18359]
[1779823435021,38.4,75752.37,0.0,-0.99798,1e-05,0.18365]
[1779823440056,38.4,75752.48,0.0,-0.99798,1e-05,0.1837]
[1779823445092,38.4,75751.04,0.0,-0.99799,1e-05,0.18301]
[1779823450126,38.4,75751.41,0.0,-0.99799,1e-05,0.18319]
[1779823455162,38.4,75751.56,0.0,-0.99799,1e-05,0.18326]
[1779823462211,38.4,75751.38,0.0,-0.99799,1e-05,0.18318]
[1779823470267,38.4,75750.88,0.0,-0.99799,1e-05,0.18294]
[1779823471274,38.4,75751.08,0.0,-0.998,1e-05,0.18191]
[1779823476309,38.4,75753.41,0.0,-0.99799,1e-05,0.18302]
[1779823481344,38.4,75753.03,0.0,-0.99799,1e-05,0.18284]
[1779823482351,38.4,75749.83,0.0,-0.99801,1e-05,0.18131]
[1779823485372,38.4,75746.58,0.0,-0.99803,1e-05,0.17977]
[1779823486379,38.4,75743.96,0.0,-0.99804,1e-05,0.17853]
[1779823491414,38.4,75746.07,0.0,-0.99803,1e-05,0.17953]
[1779823492421,38.4,75749.38,0.0,-0.99801,1e-05,0.1811]
[1779823497456,38.4,75749.43,0.0,-0.99801,1e-05,0.18112]
[1779823500477,38.4,75758.1,0.0,-0.99796,1e-05,0.18528]
[1779823501484,38.4,75760.77,0.0,-0.99795,1e-05,0.18658]
[1779823504505,38.4,75766.66,0.0,-0.99791,1e-05,0.18948]
[1779823505512,38.4,75772.65,0.0,-0.99787,1e-05,0.19246]
[1779823507526,38.4,75777.16,0.0,-0.99785,1e-05,0.19473]
[1779823512561,38.4,75778.09,0.0,-0.99784,1e-05,0.19521]
[1779823517597,38.4,75778.03,0.0,-0.99784,1e-05,0.19518]
[1779823521624,38.4,75779.72,0.0,-0.99783,1e-05,0.19603]
[1779823526659,38.4,75780.87,0.0,-0.99782,1e-05,0.19662]
[1779823531694,38.4,75781.19,0.0,-0.99783,1e-05,0.19559]
[1779823532701,38.4,75782.91,0.0,-0.99782,1e-05,0.19647]
[1779823533708,38.4,75788.5,0.0,-0.99779,1e-05,0.19934]
[1779823534715,38.4,75793.67,0.0,-0.99776,1e-05,0.20203]
[1779823536729,38.4,75794.19,0.0,-0.99775,1e-05,0.20231]
[1779823538743,38.4,75798.05,0.0,-0.99773,1e-05,0.20434]
[1779823539751,38.4,75800.27,0.0,-0.99771,1e-05,0.20552]
[1779823540758,38.4,75802.08,0.0,-0.9977,1e-05,0.20648]
[1779823542772,38.4,75806.86,0.0,-0.99767,1e-05,0.20904]
[1779823547807,38.4,75807.47,0.0,-0.99767,1e-05,0.20937]
[1779823548813,38.4,75796.61,0.0,-0.99774,1e-05,0.20358]
[1779823549821,38.4,75797.19,0.0,-0.99773,1e-05,0.20388]
[1779823550830,38.4,75799.26,0.0,-0.99772,1e-05,0.20498]
[1779823557879,38.4,75799.6,0.0,-0.99772,1e-05,0.20516]
[1779823559893,38.4,75795.87,0.0,-0.99774,1e-05,0.20319]
[1779823561907,38.4,75791.92,0.0,-0.99777,1e-05,0.20112]
[1779823565935,38.4,75774.19,0.0,-0.99788,1e-05,0.19206]
[1779823566942,38.4,75769.17,0.0,-0.99791,1e-05,0.18956]
[1779823572984,38.4,75765.24,0.0,-0.99793,1e-05,0.18762]
[1779823573991,38.4,75763.56,0.0,-0.99794,1e-05,0.1868]
[1779823581040,38.4,75764.66,0.0,-0.99793,1e-05,0.18734]
[1779823586075,38.4,75766.1,0.0,-0.99793,1e-05,0.18804]
[1779823588088,38.4,75771.16,0.0,-0.9979,1e-05,0.19055]
[1779823591109,38.4,75771.52,0.0,-0.99791,1e-05,0.18956]
[1779823592117,38.4,75778.49,0.0,-0.99786,1e-05,0.19304]
[1779823593124,38.4,75787.2,0.0,-0.99781,1e-05,0.19747]
[1779823594131,38.4,75787.69,0.0,-0.99781,1e-05,0.19772]
[1779823596145,38.4,75793.15,0.0,-0.99777,1e-05,0.20054]
[1779823597152,38.4,75795.03,0.0,-0.99776,1e-05,0.20152]
[1779823599166,38.4,75797.1,0.0,-0.99775,1e-05,0.20261]
[1779823604201,38.4,75797.09,0.0,-0.99775,1e-05,0.2026]
[1779823605208,38.4,75801.83,0.0,-0.99772,1e-05,0.20511]
[1779823606215,38.4,75803.51,0.0,-0.99771,1e-05,0.206]
[1779823607222,38.4,75800.84,0.0,-0.99772,1e-05,0.20458]
[1779823608230,38.4,75802.71,0.0,-0.99771,1e-05,0.20557]
[1779823612258,38.4,75805.0,0.0,-0.9977,1e-05,0.20679]
[1779823614272,38.4,75807.55,0.0,-0.99768,1e-05,0.20816]
[1779823615279,38.4,75809.42,0.0,-0.99767,1e-05,0.20917]
[1779823619307,38.4,75811.86,0.0,-0.99765,1e-05,0.21049]
[1779823621494,38.4,75810.58,0.0,-0.99766,1e-05,0.2098]
[1779823625224,38.4,75811.21,0.0,-0.99766,1e-05,0.21014]
[1779823625348,38.4,75809.49,0.0,-0.99767,1e-05,0.20921]
[1779823626545,38.4,75809.49,0.0,-0.99767,1e-05,0.20921]
[1779823626722,38.4,75809.79,0.0,-0.99766,1e-05,0.20937]
[1779823627267,38.4,75809.79,0.0,-0.99766,1e-05,0.20937]
[1779823627466,38.4,75809.79,0.0,-0.99766,1e-05,0.20937]
[1779823627467,38.4,75809.57,0.0,-0.99767,1e-05,0.20925]
[1779823630384,38.4,75807.66,0.0,-0.99768,1e-05,0.20822]
[1779823630958,38.4,75807.66,0.0,-0.99768,1e-05,0.20822]
[1779823630965,38.4,75807.66,0.0,-0.99768,1e-05,0.20822]
[1779823631112,38.4,75807.66,0.0,-0.99768,1e-05,0.20822]
[1779823631216,38.4,75807.66,0.0,-0.99768,1e-05,0.20822]
[1779823636426,38.4,75809.04,0.0,-0.99767,1e-05,0.20896]
[1779823641461,38.4,75808.99,0.0,-0.99767,1e-05,0.20894]
[1779823643475,38.4,75796.12,0.0,-0.99775,1e-05,0.2021]
[1779823644595,38.4,75796.12,0.0,-0.99775,1e-05,0.2021]
[1779823644482,38.4,75794.96,0.0,-0.99776,1e-05,0.20149]
[1779823644704,38.4,75794.96,0.0,-0.99776,1e-05,0.20149]
[1779823644715,38.4,75794.96,0.0,-0.99776,1e-05,0.20149]
[1779823646143,38.4,75796.0,0.0,-0.99775,1e-05,0.20203]
[1779823646219,38.4,75796.0,0.0,-0.99775,1e-05,0.20203]
[1779823646497,38.4,75794.74,0.0,-0.99776,1e-05,0.20137]
[1779823650486,38.4,75795.25,0.0,-0.99776,1e-05,0.20164]
[1779823650587,38.4,75795.25,0.0,-0.99776,1e-05,0.20164]
[1779823650716,38.4,75794.84,0.0,-0.99776,1e-05,0.20143]
[1779823651531,38.4,75794.65,0.0,-0.99778,1e-05,0.20011]
[1779823656566,38.4,75794.91,0.0,-0.99777,1e-05,0.20024]
[1779823661600,38.4,75795.15,0.0,-0.99777,1e-05,0.20037]
[1779823663615,38.4,75792.67,0.0,-0.99779,1e-05,0.19908]
[1779823664120,38.4,75792.67,0.0,-0.99779,1e-05,0.19908]
[1779823664220,38.4,75792.67,0.0,-0.99779,1e-05,0.19908]
[1779823664235,38.4,75792.67,0.0,-0.99779,1e-05,0.19908]
[1779823664466,38.4,75792.67,0.0,-0.99779,1e-05,0.19908]
[1779823664621,38.4,75795.19,0.0,-0.99777,1e-05,0.20039]
[1779823665076,38.4,75795.19,0.0,-0.99777,1e-05,0.20039]
[1779823665216,38.4,75795.19,0.0,-0.99777,1e-05,0.20039]
[1779823665629,38.4,75798.17,0.0,-0.99775,1e-05,0.20195]
[1779823666636,38.4,75801.25,0.0,-0.99773,1e-05,0.20356]
[1779823667643,38.4,75805.36,0.0,-0.99771,1e-05,0.20574]
[1779823668044,38.4,75805.36,0.0,-0.99771,1e-05,0.20574]
[1779823668078,38.4,75805.36,0.0,-0.99771,1e-05,0.20574]
[1779823668217,38.4,75805.36,0.0,-0.99771,1e-05,0.20574]
[1779823670664,38.4,75802.54,0.0,-0.99773,1e-05,0.20425]
[1779823670706,38.4,75802.54,0.0,-0.99773,1e-05,0.20425]
[1779823670718,38.4,75802.54,0.0,-0.99773,1e-05,0.20425]
[1779823671671,38.4,75802.43,0.0,-0.99773,1e-05,0.20419]
[1779823674692,38.4,75804.1,0.0,-0.99772,1e-05,0.20507]
[1779823676564,38.4,75804.1,0.0,-0.99772,1e-05,0.20507]
[1779823676678,38.4,75804.1,0.0,-0.99772,1e-05,0.20507]
[1779823676715,38.4,75804.04,0.0,-0.99772,1e-05,0.20504]
[1779823676826,38.4,75804.04,0.0,-0.99772,1e-05,0.20504]
[1779823679216,38.4,75804.12,0.0,-0.99772,1e-05,0.20508]
[1779823679310,38.4,75804.12,0.0,-0.99772,1e-05,0.20508]
[1779823683215,38.4,75804.43,0.0,-0.99771,1e-05,0.20525]
[1779823683327,38.4,75804.43,0.0,-0.99771,1e-05,0.20525]
[1779823685218,38.4,75803.58,0.0,-0.99772,1e-05,0.2048]
[1779823685336,38.4,75803.58,0.0,-0.99772,1e-05,0.2048]
[1779823689218,38.4,75803.57,0.0,-0.99772,1e-05,0.20479]
[1779823689295,38.4,75803.57,0.0,-0.99772,1e-05,0.20479]
[1779823689575,38.4,75803.57,0.0,-0.99772,1e-05,0.20479]
[1779823689622,38.4,75803.57,0.0,-0.99772,1e-05,0.20479]
[1779823689715,38.4,75803.57,0.0,-0.99772,1e-05,0.20479]
[1779823697853,38.4,75803.5,0.0,-0.99772,1e-05,0.20475]
[1779823699402,38.4,75803.5,0.0,-0.99772,1e-05,0.20475]
[1779823699469,38.4,75803.5,0.0,-0.99772,1e-05,0.20475]
[1779823699478,38.4,75803.5,0.0,-0.99772,1e-05,0.20475]
[1779823703216,38.4,75802.68,0.0,-0.99772,1e-05,0.20432]
[1779823703338,38.4,75802.68,0.0,-0.99772,1e-05,0.20432]
[1779823705216,38.4,75802.14,0.0,-0.99773,1e-05,0.20403]
[1779823705339,38.4,75802.14,0.0,-0.99773,1e-05,0.20403]
[1779823709217,38.4,75803.24,0.0,-0.99772,1e-05,0.20462]
[1779823709322,38.4,75803.24,0.0,-0.99772,1e-05,0.20462]
[1779823711217,38.4,75804.07,0.0,-0.99772,1e-05,0.20506]
[1779823711287,38.4,75804.07,0.0,-0.99772,1e-05,0.20506]
[1779823711341,38.4,75804.07,0.0,-0.99772,1e-05,0.20506]
[1779823711467,38.4,75804.07,0.0,-0.99772,1e-05,0.20506]
[1779823711567,38.4,75804.2,0.0,-0.99773,1e-05,0.20389]
[1779823713223,38.4,75804.1,0.0,-0.99773,1e-05,0.20384]
[1779823713337,38.4,75804.1,0.0,-0.99773,1e-05,0.20384]
[1779823715220,38.4,75804.28,0.0,-0.99773,1e-05,0.20393]
[1779823715274,38.4,75804.28,0.0,-0.99773,1e-05,0.20393]
[1779823715979,38.4,75807.22,0.0,-0.99771,1e-05,0.20549]
[1779823717142,38.4,75807.22,0.0,-0.99771,1e-05,0.20549]
[1779823717217,38.4,75807.22,0.0,-0.99771,1e-05,0.20549]
[1779823717319,38.4,75808.41,0.0,-0.9977,1e-05,0.20613]
[1779823723608,38.4,75808.62,0.0,-0.9977,1e-05,0.20624]
[1779823723718,38.4,75808.62,0.0,-0.9977,1e-05,0.20624]
[1779823723967,38.4,75809.25,0.0,-0.9977,1e-05,0.20657]
[1779823724048,38.4,75809.25,0.0,-0.9977,1e-05,0.20657]
[1779823727216,38.4,75807.71,0.0,-0.99771,1e-05,0.20575]
[1779823727342,38.4,75807.71,0.0,-0.99771,1e-05,0.20575]
[1779823728784,38.4,75808.44,0.0,-0.9977,1e-05,0.20614]
[1779823728966,38.4,75808.44,0.0,-0.9977,1e-05,0.20614]
[1779823729217,38.4,75808.44,0.0,-0.9977,1e-05,0.20614]
[1779823729345,38.4,75808.44,0.0,-0.9977,1e-05,0.20614]
[1779823729431,38.4,75808.43,0.0,-0.9977,1e-05,0.20614]
[1779823733220,38.4,75809.56,0.0,-0.99769,1e-05,0.20674]
[1779823733252,38.4,75809.56,0.0,-0.99769,1e-05,0.20674]
[1779823734111,38.4,75813.18,0.0,-0.99767,1e-05,0.20868]
[1779823735220,38.4,75813.18,0.0,-0.99767,1e-05,0.20868]
[1779823735234,38.4,75813.18,0.0,-0.99767,1e-05,0.20868]
[1779823735343,38.4,75813.18,0.0,-0.99767,1e-05,0.20868]
[1779823735465,38.4,75813.18,0.0,-0.99767,1e-05,0.20868]
[1779823735536,38.4,75812.77,0.0,-0.99767,1e-05,0.20846]
[1779823737226,38.4,75812.21,0.0,-0.99768,1e-05,0.20816]
[1779823737350,38.4,75812.21,0.0,-0.99768,1e-05,0.20816]
[1779823737428,38.4,75814.05,0.0,-0.99766,1e-05,0.20915]
[1779823740155,38.4,75810.8,0.0,-0.99769,1e-05,0.2074]
[1779823741162,38.4,75804.12,0.0,-0.99773,1e-05,0.20385]
[1779823741875,38.4,75804.12,0.0,-0.99773,1e-05,0.20385]
[1779823741967,38.4,75804.12,0.0,-0.99773,1e-05,0.20385]
[1779823742169,38.4,75804.23,0.0,-0.99773,1e-05,0.20391]
[1779823743554,38.4,75804.23,0.0,-0.99773,1e-05,0.20391]
[1779823743715,38.4,75804.23,0.0,-0.99773,1e-05,0.20391]
[1779823743750,38.4,75804.2,0.0,-0.99773,1e-05,0.20389]
[1779823745217,38.4,75804.34,0.0,-0.99773,1e-05,0.20396]
[1779823745339,38.4,75804.34,0.0,-0.99773,1e-05,0.20396]
[1779823745435,38.4,75802.01,0.0,-0.99774,1e-05,0.20273]
[1779823749215,38.4,75801.79,0.0,-0.99774,1e-05,0.20262]
[1779823749342,38.4,75801.79,0.0,-0.99774,1e-05,0.20262]
[1779823753215,38.4,75801.34,0.0,-0.99775,1e-05,0.20238]
[1779823753341,38.4,75801.34,0.0,-0.99775,1e-05,0.20238]
[1779823755218,38.4,75801.33,0.0,-0.99775,1e-05,0.20238]
[1779823755338,38.4,75801.33,0.0,-0.99775,1e-05,0.20238]
[1779823759218,38.4,75801.92,0.0,-0.99774,1e-05,0.20269]
[1779823759274,38.4,75801.92,0.0,-0.99774,1e-05,0.20269]
[1779823762649,38.4,75801.79,0.0,-0.99774,1e-05,0.20262]
[1779823762715,38.4,75801.79,0.0,-0.99774,1e-05,0.20262]
[1779823762735,38.4,75802.17,0.0,-0.99774,1e-05,0.20282]
[1779823763216,38.4,75802.17,0.0,-0.99774,1e-05,0.20282]
[1779823763343,38.4,75802.17,0.0,-0.99774,1e-05,0.20282]
[1779823765217,38.4,75801.74,0.0,-0.99774,1e-05,0.20259]
[1779823765297,38.4,75801.74,0.0,-0.99774,1e-05,0.20259]
[1779823768443,38.4,75804.31,0.0,-0.99773,1e-05,0.20395]
[1779823768466,38.4,75804.31,0.0,-0.99773,1e-05,0.20395]
[1779823768545,38.4,75803.66,0.0,-0.99773,1e-05,0.2036]
[1779823769217,38.4,75803.66,0.0,-0.99773,1e-05,0.2036]
[1779823769337,38.4,75803.66,0.0,-0.99773,1e-05,0.2036]
[1779823771217,38.4,75803.54,0.0,-0.99773,1e-05,0.20354]
[1779823771331,38.4,75803.54,0.0,-0.99773,1e-05,0.20354]
[1779823771428,38.4,75803.54,0.0,-0.99775,1e-05,0.20231]
[1779823775220,38.4,75803.24,0.0,-0.99775,1e-05,0.20215]
[1779823775338,38.4,75803.24,0.0,-0.99775,1e-05,0.20215]
[1779823779430,38.4,75798.73,0.0,-0.99778,1e-05,0.1998]
[1779823780435,38.4,75787.69,0.0,-0.99785,1e-05,0.19413]
[1779823781603,38.4,75787.69,0.0,-0.99785,1e-05,0.19413]
[1779823781713,38.4,75787.69,0.0,-0.99785,1e-05,0.19413]
[1779823781701,38.4,75789.73,0.0,-0.99783,1e-05,0.19517]
[1779823781970,38.4,75789.73,0.0,-0.99783,1e-05,0.19517]
[1779823782083,38.4,75789.73,0.0,-0.99783,1e-05,0.19517]
[1779823783456,38.4,75791.96,0.0,-0.99782,1e-05,0.19631]
[1779823784463,38.4,75794.99,0.0,-0.9978,1e-05,0.19786]
[1779823785169,38.4,75794.99,0.0,-0.9978,1e-05,0.19786]
[1779823785217,38.4,75794.99,0.0,-0.9978,1e-05,0.19786]
[1779823785335,38.4,75794.99,0.0,-0.9978,1e-05,0.19786]
[1779823785470,38.4,75795.26,0.0,-0.9978,1e-05,0.198]
[1779823786414,38.4,75795.26,0.0,-0.9978,1e-05,0.198]
[1779823788415,38.4,75794.73,0.0,-0.9978,1e-05,0.19773]
[1779823788468,38.4,75794.73,0.0,-0.9978,1e-05,0.19773]
[1779823788491,38.4,75794.56,0.0,-0.9978,1e-05,0.19764]
[1779823793527,38.4,75795.0,0.0,-0.9978,1e-05,0.19787]
[1779823798562,38.4,75795.91,0.0,-0.99779,1e-05,0.19834]
[1779823802590,38.4,75803.33,0.0,-0.99775,1e-05,0.2022]
[1779823807625,38.4,75808.03,0.0,-0.99772,1e-05,0.20468]
[1779823810646,38.4,75800.19,0.0,-0.99777,1e-05,0.20056]
[1779823811653,38.4,75802.07,0.0,-0.99776,1e-05,0.20154]
[1779823816688,38.4,75802.43,0.0,-0.99775,1e-05,0.20173]
[1779823821723,38.4,75801.58,0.0,-0.99776,1e-05,0.20128]
[1779823825751,38.4,75809.28,0.0,-0.99771,1e-05,0.20535]
[1779823826758,38.4,75809.45,0.0,-0.99771,1e-05,0.20544]
[1779823827765,38.4,75821.58,0.0,-0.99763,1e-05,0.21198]
[1779823828772,38.4,75824.19,0.0,-0.99761,1e-05,0.21341]
[1779823831792,38.4,75824.59,0.0,-0.99762,1e-05,0.21235]
[1779823833812,38.4,75831.37,0.0,-0.99758,1e-05,0.2161]
[1779823834194,38.4,75831.37,0.0,-0.99758,1e-05,0.2161]
[1779823839854,38.4,75833.15,0.0,-0.99756,1e-05,0.21709]
[1779823840931,38.4,75833.15,0.0,-0.99756,1e-05,0.21709]
[1779823840966,38.4,75833.15,0.0,-0.99756,1e-05,0.21709]
[1779823840982,38.4,75832.93,0.0,-0.99756,1e-05,0.21697]
[1779823844892,38.4,75829.57,0.0,-0.99759,1e-05,0.2151]
[1779823845899,38.4,75831.55,0.0,-0.99757,1e-05,0.2162]
[1779823849928,38.4,75829.3,0.0,-0.99759,1e-05,0.21495]
[1779823852084,38.4,75830.96,0.0,-0.99758,1e-05,0.21587]
[1779823852949,38.4,75828.65,0.0,-0.99759,1e-05,0.21459]
[1779823854963,38.4,75831.04,0.0,-0.99758,1e-05,0.21592]
[1779823856977,38.4,75825.88,0.0,-0.99761,1e-05,0.21306]
[1779823857984,38.4,75822.58,0.0,-0.99764,1e-05,0.21126]
[1779823859998,38.4,75826.27,0.0,-0.99761,1e-05,0.21328]
[1779823865039,38.4,75825.99,0.0,-0.99761,1e-05,0.21312]
[1779823869072,38.4,75834.49,0.0,-0.99755,1e-05,0.21784]
[1779823870076,38.4,75843.07,0.0,-0.99749,1e-05,0.2227]
[1779823871083,38.4,75838.9,0.0,-0.99752,1e-05,0.22033]
[1779823872090,38.4,75839.93,0.0,-0.99752,1e-05,0.22091]
[1779823875111,38.4,75841.99,0.0,-0.9975,1e-05,0.22208]
[1779823876118,38.4,75847.89,0.0,-0.99746,1e-05,0.22547]
[1779823877125,38.4,75837.42,0.0,-0.99753,1e-05,0.21949]
[1779823878132,38.4,75840.86,0.0,-0.99751,1e-05,0.22144]
[1779823880146,38.4,75841.69,0.0,-0.9975,1e-05,0.22191]
[1779823881153,38.4,75844.28,0.0,-0.99749,1e-05,0.22339]
[1779823883167,38.4,75845.97,0.0,-0.99747,1e-05,0.22436]
[1779823884174,38.4,75848.23,0.0,-0.99746,1e-05,0.22566]
[1779823885181,38.4,75844.23,0.0,-0.99749,1e-05,0.22336]
[1779823886188,38.4,75846.8,0.0,-0.99747,1e-05,0.22484]
[1779823890217,38.4,75844.14,0.0,-0.99749,1e-05,0.22331]
[1779823891223,38.4,75844.29,0.0,-0.9975,1e-05,0.22207]
[1779823894243,38.4,75840.65,0.0,-0.99753,1e-05,0.22]
[1779823895251,38.4,75838.37,0.0,-0.99754,1e-05,0.21872]
[1779823897265,38.4,75840.27,0.0,-0.99753,1e-05,0.21979]
[1779823899279,38.4,75842.77,0.0,-0.99751,1e-05,0.22121]
[1779823904314,38.4,75841.64,0.0,-0.99752,1e-05,0.22056]
[1779823905321,38.4,75839.83,0.0,-0.99753,1e-05,0.21954]
[1779823907334,38.4,75842.7,0.0,-0.99751,1e-05,0.22117]
[1779823912370,38.4,75843.01,0.0,-0.99751,1e-05,0.22134]
[1779823913377,38.4,75853.46,0.0,-0.99743,1e-05,0.22735]
[1779823914384,38.4,75853.33,0.0,-0.99744,1e-05,0.22728]
[1779823917405,38.4,75855.29,0.0,-0.99742,1e-05,0.22842]
[1779823920426,38.4,75857.73,0.0,-0.9974,1e-05,0.22985]
[1779823921433,38.4,75862.07,0.0,-0.99737,1e-05,0.23241]
[1779823923447,38.4,75864.91,0.0,-0.99735,1e-05,0.23411]
[1779823928482,38.4,75869.92,0.0,-0.99731,1e-05,0.23711]
[1779823933518,38.4,75870.76,0.0,-0.99731,1e-05,0.23762]
[1779823935532,38.4,75868.78,0.0,-0.99732,1e-05,0.23643]
[1779823940568,38.4,75869.42,0.0,-0.99732,1e-05,0.23681]
[1779823941575,38.4,75865.91,0.0,-0.99734,1e-05,0.2347]
[1779823946610,38.4,75866.59,0.0,-0.99734,1e-05,0.23511]
[1779823951645,38.4,75868.96,0.0,-0.99734,1e-05,0.23515]
[1779823954666,38.4,75873.4,0.0,-0.9973,1e-05,0.23782]
[1779823959700,38.4,75875.52,0.0,-0.99729,1e-05,0.23911]
[1779823964736,38.4,75876.31,0.0,-0.99728,1e-05,0.23959]
[1779823969771,38.4,75875.48,0.0,-0.99729,1e-05,0.23908]
[1779823974806,38.4,75875.13,0.0,-0.99729,1e-05,0.23887]
[1779823976819,38.4,75873.42,0.0,-0.9973,1e-05,0.23783]
[1779823981855,38.4,75854.26,0.0,-0.99744,1e-05,0.22647]
[1779823982862,38.4,75846.5,0.0,-0.9975,1e-05,0.22201]
[1779823983869,38.4,75847.04,0.0,-0.99749,1e-05,0.22232]
[1779823988904,38.4,75847.0,0.0,-0.9975,1e-05,0.22229]
[1779823989911,38.4,75843.93,0.0,-0.99752,1e-05,0.22054]
[1779823990918,38.4,75838.59,0.0,-0.99755,1e-05,0.21753]
[1779823995953,38.4,75838.56,0.0,-0.99755,1e-05,0.21752]
[1779823998973,38.4,75841.77,0.0,-0.99753,1e-05,0.21932]
[1779824000988,38.4,75843.9,0.0,-0.99752,1e-05,0.22053]
[1779824006026,38.4,75842.09,0.0,-0.99753,1e-05,0.2195]
[1779824007034,38.4,75835.31,0.0,-0.99758,1e-05,0.2157]
[1779824011062,38.4,75835.03,0.0,-0.99759,1e-05,0.21425]
[1779824016097,38.4,75835.91,0.0,-0.99759,1e-05,0.21474]
[1779824022140,38.4,75824.38,0.0,-0.99766,1e-05,0.20843]
[1779824024153,38.4,75823.68,0.0,-0.99767,1e-05,0.20805]
[1779824025161,38.4,75821.51,0.0,-0.99768,1e-05,0.20688]
[1779824030196,38.4,75817.66,0.0,-0.99771,1e-05,0.20483]
[1779824033217,38.4,75816.06,0.0,-0.99772,1e-05,0.20398]
[1779824038252,38.4,75816.18,0.0,-0.99772,1e-05,0.20404]
[1779824039259,38.4,75814.24,0.0,-0.99773,1e-05,0.20301]
[1779824043287,38.4,75803.2,0.0,-0.9978,1e-05,0.19726]
[1779824045304,38.4,75802.58,0.0,-0.99781,1e-05,0.19694]
[1779824047319,38.4,75813.61,0.0,-0.99774,1e-05,0.20268]
[1779824049333,38.4,75815.03,0.0,-0.99773,1e-05,0.20343]
[1779824054368,38.4,75824.78,0.0,-0.99766,1e-05,0.20865]
[1779824055375,38.4,75820.7,0.0,-0.99769,1e-05,0.20645]
[1779824060410,38.4,75823.57,0.0,-0.99767,1e-05,0.20799]
[1779824065445,38.4,75823.21,0.0,-0.99767,1e-05,0.2078]
[1779824066452,38.4,75812.6,0.0,-0.99774,1e-05,0.20215]
[1779824067459,38.4,75812.67,0.0,-0.99774,1e-05,0.20219]
[1779824071488,38.4,75812.94,0.0,-0.99775,1e-05,0.2011]
[1779824076522,38.4,75813.11,0.0,-0.99775,1e-05,0.20118]
[1779824081557,38.4,75813.11,0.0,-0.99775,1e-05,0.20118]
[1779824083572,38.4,75804.84,0.0,-0.9978,1e-05,0.19689]
[1779824084578,38.4,75803.72,0.0,-0.99781,1e-05,0.19631]
[1779824085614,38.4,75806.34,0.0,-0.9978,1e-05,0.19766]
[1779824086601,38.4,75811.41,0.0,-0.99776,1e-05,0.2003]
[1779824089622,38.4,75808.83,0.0,-0.99778,1e-05,0.19895]
[1779824093650,38.4,75806.78,0.0,-0.99779,1e-05,0.19789]
[1779824094657,38.4,75809.64,0.0,-0.99777,1e-05,0.19937]
[1779824099692,38.4,75810.06,0.0,-0.99777,1e-05,0.19959]
[1779824101718,38.4,75805.42,0.0,-0.9978,1e-05,0.19719]
[1779824102719,38.4,75802.7,0.0,-0.99782,1e-05,0.19579]
[1779824103726,38.4,75804.52,0.0,-0.99781,1e-05,0.19673]
[1779824104733,38.4,75802.08,0.0,-0.99782,1e-05,0.19547]
[1779824109768,38.4,75802.19,0.0,-0.99782,1e-05,0.19553]
[1779824114804,38.4,75800.77,0.0,-0.99783,1e-05,0.19481]
[1779824119034,38.4,75800.72,0.0,-0.99783,1e-05,0.19478]
[1779824126887,38.4,75802.52,0.0,-0.99782,1e-05,0.1957]
[1779824127931,38.4,75802.52,0.0,-0.99782,1e-05,0.1957]
[1779824127969,38.4,75802.52,0.0,-0.99782,1e-05,0.1957]
[1779824128053,38.4,75802.56,0.0,-0.99782,1e-05,0.19572]
[1779824131922,38.4,75801.1,0.0,-0.99784,1e-05,0.19378]
[1779824132929,38.4,75796.76,0.0,-0.99787,1e-05,0.19158]
[1779824133936,38.4,75784.45,0.0,-0.99794,1e-05,0.18548]
[1779824134943,38.4,75779.8,0.0,-0.99797,1e-05,0.18322]
[1779824135950,38.4,75778.22,0.0,-0.99798,1e-05,0.18246]
[1779824142999,38.4,75779.05,0.0,-0.99797,1e-05,0.18286]
[1779824148041,38.4,75776.14,0.0,-0.99799,1e-05,0.18146]
[1779824149048,38.4,75769.18,0.0,-0.99803,1e-05,0.17815]
[1779824153076,38.4,75761.34,0.0,-0.99808,1e-05,0.17449]
[1779824154083,38.4,75759.77,0.0,-0.99808,1e-05,0.17376]
[1779824155090,38.4,75763.29,0.0,-0.99806,1e-05,0.17539]
[1779824155293,38.4,75763.29,0.0,-0.99806,1e-05,0.17539]
[1779824155316,38.4,75763.29,0.0,-0.99806,1e-05,0.17539]
[1779824155470,38.4,75763.29,0.0,-0.99806,1e-05,0.17539]
[1779824159835,38.4,75763.41,0.0,-0.99806,1e-05,0.17545]
[1779824159966,38.4,75763.41,0.0,-0.99806,1e-05,0.17545]
[1779824160125,38.4,75763.64,0.0,-0.99806,1e-05,0.17556]
[1779824165155,38.4,75764.42,0.0,-0.99806,1e-05,0.17592]
[1779824165160,38.4,75772.4,0.0,-0.99801,1e-05,0.17968]
[1779824166166,38.4,75773.91,0.0,-0.998,1e-05,0.1804]
[1779824168181,38.4,75771.67,0.0,-0.99802,1e-05,0.17933]
[1779824169988,38.4,75771.29,0.0,-0.99802,1e-05,0.17915]
[1779824170195,38.4,75773.0,0.0,-0.99801,1e-05,0.17996]
[1779824170219,38.4,75773.0,0.0,-0.99801,1e-05,0.17996]
[1779824171202,38.4,75783.51,0.0,-0.99795,1e-05,0.18503]
[1779824172210,38.4,75791.86,0.0,-0.9979,1e-05,0.18914]
[1779824173216,38.4,75791.6,0.0,-0.9979,1e-05,0.18901]
[1779824174223,38.4,75793.38,0.0,-0.99789,1e-05,0.18989]
[1779824177244,38.4,75794.97,0.0,-0.99788,1e-05,0.19069]
[1779824182279,38.4,75794.52,0.0,-0.99788,1e-05,0.19046]
[1779824184293,38.4,75796.89,0.0,-0.99787,1e-05,0.19165]
[1779824185834,38.4,75796.89,0.0,-0.99787,1e-05,0.19165]
[1779824186716,38.4,75796.94,0.0,-0.99787,1e-05,0.19167]
[1779824186802,38.4,75804.97,0.0,-0.99782,1e-05,0.19575]
[1779824188323,38.4,75806.24,0.0,-0.99781,1e-05,0.1964]
[1779824189332,38.4,75807.82,0.0,-0.9978,1e-05,0.19721]
[1779824190823,38.4,75807.82,0.0,-0.9978,1e-05,0.19721]
[1779824190974,38.4,75807.82,0.0,-0.9978,1e-05,0.19721]
[1779824191062,38.4,75808.09,0.0,-0.99781,1e-05,0.19614]
[1779824191344,38.4,75811.47,0.0,-0.99779,1e-05,0.19788]
[1779824193027,38.4,75811.47,0.0,-0.99779,1e-05,0.19788]
[1779824193222,38.4,75811.47,0.0,-0.99779,1e-05,0.19788]
[1779824193059,38.4,75812.75,0.0,-0.99778,1e-05,0.19855]
[1779824194365,38.4,75815.32,0.0,-0.99777,1e-05,0.19988]
[1779824196380,38.4,75813.27,0.0,-0.99778,1e-05,0.19882]
[1779824198394,38.4,75809.23,0.0,-0.9978,1e-05,0.19673]
[1779824199401,38.4,75811.51,0.0,-0.99779,1e-05,0.1979]
[1779824200408,38.4,75814.39,0.0,-0.99777,1e-05,0.1994]
[1779824204795,38.4,75814.79,0.0,-0.99777,1e-05,0.19961]
[1779824204834,38.4,75814.79,0.0,-0.99777,1e-05,0.19961]
[1779824204972,38.4,75814.79,0.0,-0.99777,1e-05,0.19961]
[1779824207457,38.4,75810.05,0.0,-0.9978,1e-05,0.19715]
[1779824208576,38.4,75810.05,0.0,-0.9978,1e-05,0.19715]
[1779824208719,38.4,75810.05,0.0,-0.9978,1e-05,0.19715]
[1779824208835,38.4,75810.05,0.0,-0.9978,1e-05,0.19715]
[1779824208967,38.4,75810.05,0.0,-0.9978,1e-05,0.19715]
[1779824209067,38.4,75809.38,0.0,-0.9978,1e-05,0.1968]
[1779824210785,38.4,75810.34,0.0,-0.9978,1e-05,0.1973]
[1779824210977,38.4,75810.34,0.0,-0.9978,1e-05,0.1973]
[1779824211078,38.4,75797.01,0.0,-0.99788,1e-05,0.19053]
[1779824211485,38.4,75798.61,0.0,-0.99787,1e-05,0.19133]
[1779824215325,38.4,75799.65,0.0,-0.99786,1e-05,0.19185]
[1779824215434,38.4,75799.65,0.0,-0.99786,1e-05,0.19185]
[1779824215466,38.4,75799.65,0.0,-0.99786,1e-05,0.19185]
[1779824220548,38.4,75798.95,0.0,-0.99787,1e-05,0.1915]
[1779824226591,38.4,75796.34,0.0,-0.99788,1e-05,0.19019]
[1779824228543,38.4,75795.19,0.0,-0.99789,1e-05,0.18962]
[1779824228655,38.4,75795.19,0.0,-0.99789,1e-05,0.18962]
[1779824228716,38.4,75795.19,0.0,-0.99789,1e-05,0.18962]
[1779824228756,38.4,75795.21,0.0,-0.99789,1e-05,0.18963]
[1779824230619,38.4,75798.25,0.0,-0.99787,1e-05,0.19115]
[1779824232794,38.4,75798.48,0.0,-0.99787,1e-05,0.19126]
[1779824232972,38.4,75798.48,0.0,-0.99787,1e-05,0.19126]
[1779824233054,38.4,75799.12,0.0,-0.99787,1e-05,0.19158]
[1779824233375,38.4,75799.12,0.0,-0.99787,1e-05,0.19158]
[1779824233434,38.4,75799.12,0.0,-0.99787,1e-05,0.19158]
[1779824233466,38.4,75799.12,0.0,-0.99787,1e-05,0.19158]
[1779824233640,38.4,75797.43,0.0,-0.99788,1e-05,0.19074]
[1779824237668,38.4,75799.97,0.0,-0.99786,1e-05,0.19201]
[1779824238863,38.4,75799.97,0.0,-0.99786,1e-05,0.19201]
[1779824238968,38.4,75799.97,0.0,-0.99786,1e-05,0.19201]
[1779824239069,38.4,75802.39,0.0,-0.99785,1e-05,0.19323]
[1779824242623,38.4,75802.42,0.0,-0.99785,1e-05,0.19325]
[1779824242717,38.4,75802.42,0.0,-0.99785,1e-05,0.19325]
[1779824242722,38.4,75802.42,0.0,-0.99785,1e-05,0.19325]
[1779824242969,38.4,75802.42,0.0,-0.99785,1e-05,0.19325]
[1779824243081,38.4,75802.42,0.0,-0.99785,1e-05,0.19325]
[1779824245968,38.4,75801.38,0.0,-0.99785,1e-05,0.19272]
[1779824246089,38.4,75801.38,0.0,-0.99785,1e-05,0.19272]
[1779824249968,38.4,75801.19,0.0,-0.99785,1e-05,0.19263]
[1779824250081,38.4,75801.19,0.0,-0.99785,1e-05,0.19263]
[1779824251968,38.4,75801.54,0.0,-0.99785,1e-05,0.1928]
[1779824252015,38.4,75801.54,0.0,-0.99785,1e-05,0.1928]
[1779824252069,38.4,75800.94,0.0,-0.99787,1e-05,0.19131]
[1779824252831,38.4,75800.94,0.0,-0.99787,1e-05,0.19131]
[1779824252966,38.4,75800.94,0.0,-0.99787,1e-05,0.19131]
[1779824252990,38.4,75801.15,0.0,-0.99787,1e-05,0.19142]
[1779824255967,38.4,75800.96,0.0,-0.99787,1e-05,0.19132]
[1779824256087,38.4,75800.96,0.0,-0.99787,1e-05,0.19132]
[1779824259826,38.4,75804.61,0.0,-0.99785,1e-05,0.19316]
[1779824260830,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824261699,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824261717,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824261789,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824261845,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824261967,38.4,75818.96,0.0,-0.99776,1e-05,0.20056]
[1779824262029,38.4,75818.36,0.0,-0.99776,1e-05,0.20024]
[1779824263999,38.4,75818.46,0.0,-0.99776,1e-05,0.20029]
[1779824264129,38.4,75818.46,0.0,-0.99776,1e-05,0.20029]
[1779824264210,38.4,75826.29,0.0,-0.99771,1e-05,0.20443]
[1779824264858,38.4,75832.13,0.0,-0.99767,1e-05,0.20756]
[1779824267974,38.4,75832.31,0.0,-0.99767,1e-05,0.20765]
[1779824268105,38.4,75832.31,0.0,-0.99767,1e-05,0.20765]
[1779824268886,38.4,75829.84,0.0,-0.99768,1e-05,0.20632]
[1779824269893,38.4,75825.73,0.0,-0.99771,1e-05,0.20413]
[1779824270900,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824271661,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824271716,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824271774,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824271892,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824271971,38.4,75823.86,0.0,-0.99772,1e-05,0.20314]
[1779824272051,38.4,75825.41,0.0,-0.99771,1e-05,0.20396]
[1779824273966,38.4,75825.83,0.0,-0.99771,1e-05,0.20418]
[1779824274079,38.4,75825.83,0.0,-0.99771,1e-05,0.20418]
[1779824275973,38.4,75825.13,0.0,-0.99772,1e-05,0.20381]
[1779824276088,38.4,75825.13,0.0,-0.99772,1e-05,0.20381]
[1779824280970,38.4,75821.62,0.0,-0.99774,1e-05,0.20195]
[1779824282121,38.4,75821.62,0.0,-0.99774,1e-05,0.20195]
[1779824282216,38.4,75821.62,0.0,-0.99774,1e-05,0.20195]
[1779824282233,38.4,75821.62,0.0,-0.99774,1e-05,0.20195]
[1779824282315,38.4,75819.72,0.0,-0.99775,1e-05,0.20095]
[1779824282398,38.4,75819.72,0.0,-0.99775,1e-05,0.20095]
[1779824282467,38.4,75819.72,0.0,-0.99775,1e-05,0.20095]
[1779824282517,38.4,75819.72,0.0,-0.99775,1e-05,0.20095]
[1779824282984,38.4,75819.82,0.0,-0.99775,1e-05,0.20101]
[1779824285969,38.4,75819.4,0.0,-0.99775,1e-05,0.20079]
[1779824286080,38.4,75819.4,0.0,-0.99775,1e-05,0.20079]
[1779824289968,38.4,75819.56,0.0,-0.99775,1e-05,0.20087]
[1779824290083,38.4,75819.56,0.0,-0.99775,1e-05,0.20087]
[1779824291594,38.4,75818.33,0.0,-0.99776,1e-05,0.20023]
[1779824291721,38.4,75818.33,0.0,-0.99776,1e-05,0.20023]
[1779824292047,38.4,75818.17,0.0,-0.99776,1e-05,0.20014]
[1779824293970,38.4,75818.14,0.0,-0.99776,1e-05,0.20013]
[1779824294089,38.4,75818.14,0.0,-0.99776,1e-05,0.20013]
[1779824297969,38.4,75818.45,0.0,-0.99776,1e-05,0.20029]
[1779824298101,38.4,75818.45,0.0,-0.99776,1e-05,0.20029]
[1779824299095,38.4,75820.37,0.0,-0.99775,1e-05,0.2013]
[1779824300103,38.4,75822.2,0.0,-0.99773,1e-05,0.20226]
[1779824301110,38.4,75820.53,0.0,-0.99775,1e-05,0.20138]
[1779824301977,38.4,75820.53,0.0,-0.99775,1e-05,0.20138]
[1779824302145,38.4,75820.53,0.0,-0.99775,1e-05,0.20138]
[1779824302242,38.4,75830.55,0.0,-0.99768,1e-05,0.20671]
[1779824302779,38.4,75830.55,0.0,-0.99768,1e-05,0.20671]
[1779824302969,38.4,75830.55,0.0,-0.99768,1e-05,0.20671]
[1779824303125,38.4,75834.49,0.0,-0.99765,1e-05,0.20883]
[1779824304077,38.4,75834.49,0.0,-0.99765,1e-05,0.20883]
[1779824304165,38.4,75834.49,0.0,-0.99765,1e-05,0.20883]
[1779824304217,38.4,75834.49,0.0,-0.99765,1e-05,0.20883]
[1779824304329,38.4,75834.49,0.0,-0.99765,1e-05,0.20883]
[1779824304258,38.4,75838.15,0.0,-0.99763,1e-05,0.21083]
[1779824306553,38.4,75838.97,0.0,-0.99762,1e-05,0.21128]
[1779824306717,38.4,75838.97,0.0,-0.99762,1e-05,0.21128]
[1779824307194,38.4,75838.86,0.0,-0.99762,1e-05,0.21122]
[1779824307966,38.4,75838.86,0.0,-0.99762,1e-05,0.21122]
[1779824308074,38.4,75838.86,0.0,-0.99762,1e-05,0.21122]
[1779824311223,38.4,75843.2,0.0,-0.99761,1e-05,0.21231]
[1779824311971,38.4,75843.2,0.0,-0.99761,1e-05,0.21231]
[1779824312026,38.4,75843.2,0.0,-0.99761,1e-05,0.21231]
[1779824313040,38.4,75843.35,0.0,-0.99761,1e-05,0.2124]
[1779824313218,38.4,75843.35,0.0,-0.99761,1e-05,0.2124]
[1779824313237,38.4,75844.93,0.0,-0.9976,1e-05,0.21327]
[1779824315704,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824315716,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824315804,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824315913,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824315969,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824316052,38.4,75843.86,0.0,-0.9976,1e-05,0.21268]
[1779824317265,38.4,75847.27,0.0,-0.99758,1e-05,0.21456]
[1779824317971,38.4,75847.27,0.0,-0.99758,1e-05,0.21456]
[1779824318077,38.4,75847.27,0.0,-0.99758,1e-05,0.21456]
[1779824321971,38.4,75847.31,0.0,-0.99758,1e-05,0.21459]
[1779824322088,38.4,75847.31,0.0,-0.99758,1e-05,0.21459]
[1779824322219,38.4,75847.31,0.0,-0.99758,1e-05,0.21459]
[1779824322302,38.4,75847.06,0.0,-0.99758,1e-05,0.21445]
[1779824325974,38.4,75845.71,0.0,-0.99759,1e-05,0.2137]
[1779824326092,38.4,75845.71,0.0,-0.99759,1e-05,0.2137]
[1779824329351,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329375,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329430,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329467,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329582,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329815,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824329972,38.4,75842.13,0.0,-0.99762,1e-05,0.21172]
[1779824330358,38.4,75841.93,0.0,-0.99762,1e-05,0.21161]
[1779824335393,38.4,75842.43,0.0,-0.99761,1e-05,0.21189]
[1779824337406,38.4,75843.89,0.0,-0.9976,1e-05,0.21269]
[1779824340429,38.4,75841.76,0.0,-0.99762,1e-05,0.21152]
[1779824342443,38.4,75832.21,0.0,-0.99768,1e-05,0.20634]
[1779824343450,38.4,75830.13,0.0,-0.9977,1e-05,0.20522]
[1779824348485,38.4,75830.75,0.0,-0.99769,1e-05,0.20555]
[1779824349493,38.4,75829.25,0.0,-0.9977,1e-05,0.20475]
[1779824353451,38.4,75829.48,0.0,-0.9977,1e-05,0.20487]
[1779824353609,38.4,75831.53,0.0,-0.99769,1e-05,0.20597]
[1779824354528,38.4,75834.57,0.0,-0.99767,1e-05,0.20761]
[1779824355535,38.4,75836.87,0.0,-0.99765,1e-05,0.20885]
[1779824356542,38.4,75835.23,0.0,-0.99766,1e-05,0.20796]
[1779824362187,38.4,75834.26,0.0,-0.99767,1e-05,0.20744]
[1779824362216,38.4,75834.26,0.0,-0.99767,1e-05,0.20744]
[1779824362289,38.4,75835.31,0.0,-0.99766,1e-05,0.20801]
[1779824367619,38.4,75836.47,0.0,-0.99765,1e-05,0.20864]
[1779824368626,38.4,75843.08,0.0,-0.99761,1e-05,0.21225]
[1779824371647,38.4,75842.76,0.0,-0.99763,1e-05,0.21078]
[1779824374668,38.4,75839.98,0.0,-0.99764,1e-05,0.20927]
[1779824375675,38.4,75841.73,0.0,-0.99763,1e-05,0.21022]
[1779824380710,38.4,75842.7,0.0,-0.99763,1e-05,0.21075]
[1779824385745,38.4,75842.52,0.0,-0.99763,1e-05,0.21065]
[1779824388766,38.4,75840.45,0.0,-0.99764,1e-05,0.20952]
[1779824393801,38.4,75841.24,0.0,-0.99764,1e-05,0.20995]
[1779824397829,38.4,75836.32,0.0,-0.99767,1e-05,0.20728]
[1779824400850,38.4,75831.83,0.0,-0.9977,1e-05,0.20487]
[1779824405885,38.4,75830.86,0.0,-0.99771,1e-05,0.20436]
[1779824408906,38.4,75827.03,0.0,-0.99773,1e-05,0.20233]
[1779824409913,38.4,75824.39,0.0,-0.99775,1e-05,0.20093]
[1779824415955,38.4,75823.64,0.0,-0.99775,1e-05,0.20054]
[1779824420990,38.4,75825.81,0.0,-0.99774,1e-05,0.20168]
[1779824426026,38.4,75826.58,0.0,-0.99773,1e-05,0.20209]
[1779824427033,38.4,75831.92,0.0,-0.9977,1e-05,0.20492]
[1779824428040,38.4,75843.28,0.0,-0.99762,1e-05,0.21107]
[1779824429047,38.4,75844.3,0.0,-0.99762,1e-05,0.21163]
[1779824431061,38.4,75843.86,0.0,-0.99763,1e-05,0.2101]
[1779824438110,38.4,75844.28,0.0,-0.99763,1e-05,0.21033]
[1779824442138,38.4,75847.77,0.0,-0.99761,1e-05,0.21225]
[1779824443159,38.4,75847.77,0.0,-0.99761,1e-05,0.21225]
[1779824443261,38.4,75850.39,0.0,-0.99759,1e-05,0.2137]
[1779824446166,38.4,75851.87,0.0,-0.99758,1e-05,0.21452]
[1779824450277,38.4,75852.21,0.0,-0.99758,1e-05,0.21471]
[1779824450467,38.4,75852.21,0.0,-0.99758,1e-05,0.21471]
[1779824450379,38.4,75852.15,0.0,-0.99758,1e-05,0.21467]
[1779824455229,38.4,75843.8,0.0,-0.99763,1e-05,0.21007]
[1779824456236,38.4,75844.44,0.0,-0.99763,1e-05,0.21042]
[1779824458250,38.4,75842.69,0.0,-0.99764,1e-05,0.20947]
[1779824459257,38.4,75848.99,0.0,-0.9976,1e-05,0.21292]
[1779824460264,38.4,75850.6,0.0,-0.99759,1e-05,0.21381]
[1779824465299,38.4,75851.83,0.0,-0.99758,1e-05,0.2145]
[1779824468319,38.4,75855.57,0.0,-0.99755,1e-05,0.21659]
[1779824473355,38.4,75856.44,0.0,-0.99755,1e-05,0.21707]
[1779824474362,38.4,75866.65,0.0,-0.99747,1e-05,0.22288]
[1779824475369,38.4,75867.3,0.0,-0.99747,1e-05,0.22325]
[1779824477383,38.4,75877.68,0.0,-0.99739,1e-05,0.2293]
[1779824478390,38.4,75878.22,0.0,-0.99739,1e-05,0.22962]
[1779824479397,38.4,75876.04,0.0,-0.99741,1e-05,0.22833]
[1779824480404,38.4,75877.75,0.0,-0.99739,1e-05,0.22934]
[1779824488460,38.4,75876.73,0.0,-0.9974,1e-05,0.22874]
[1779824489467,38.4,75871.76,0.0,-0.99744,1e-05,0.22583]
[1779824490474,38.4,75867.97,0.0,-0.99746,1e-05,0.22364]
[1779824491483,38.4,75868.13,0.0,-0.99748,1e-05,0.22239]
[1779824495509,38.4,75869.59,0.0,-0.99747,1e-05,0.22323]
[1779824497523,38.4,75877.56,0.0,-0.99741,1e-05,0.22786]
[1779824498530,38.4,75877.95,0.0,-0.99741,1e-05,0.22809]
[1779824503565,38.4,75878.66,0.0,-0.9974,1e-05,0.2285]
[1779824508605,38.4,75878.95,0.0,-0.9974,1e-05,0.22867]
[1779824509612,38.4,75876.79,0.0,-0.99742,1e-05,0.22741]
[1779824514647,38.4,75876.95,0.0,-0.99741,1e-05,0.2275]
[1779824519682,38.4,75877.02,0.0,-0.99741,1e-05,0.22754]
[1779824523710,38.4,75875.25,0.0,-0.99743,1e-05,0.22651]
[1779824527738,38.4,75877.16,0.0,-0.99741,1e-05,0.22762]
[1779824528745,38.4,75882.41,0.0,-0.99737,1e-05,0.23072]
[1779824533780,38.4,75882.01,0.0,-0.99738,1e-05,0.23048]
[1779824538815,38.4,75882.89,0.0,-0.99737,1e-05,0.231]
[1779824542843,38.4,75881.29,0.0,-0.99738,1e-05,0.23006]
[1779824548885,38.4,75882.7,0.0,-0.99737,1e-05,0.23089]
[1779824551906,38.4,75882.74,0.0,-0.99739,1e-05,0.22954]
[1779824554927,38.4,75885.74,0.0,-0.99736,1e-05,0.23131]
[1779824557948,38.4,75887.34,0.0,-0.99735,1e-05,0.23227]
[1779824558955,38.4,75893.88,0.0,-0.9973,1e-05,0.2362]
[1779824559962,38.4,75902.02,0.0,-0.99724,1e-05,0.24117]
[1779824561567,38.4,75904.4,0.0,-0.99722,1e-05,0.24264]
[1779824562983,38.4,75913.17,0.0,-0.99715,1e-05,0.24813]
[1779824563990,38.4,75920.83,0.0,-0.99709,1e-05,0.25301]
[1779824564997,38.4,75925.48,0.0,-0.99705,1e-05,0.25601]
[1779824566004,38.4,75927.46,0.0,-0.99704,1e-05,0.2573]
[1779824567011,38.4,75929.65,0.0,-0.99702,1e-05,0.25873]
[1779824569025,38.4,75927.9,0.0,-0.99703,1e-05,0.25759]
[1779824572046,38.4,75926.25,0.0,-0.99705,1e-05,0.25651]
[1779824573053,38.4,75924.23,0.0,-0.99706,1e-05,0.2552]
[1779824578088,38.4,75924.82,0.0,-0.99706,1e-05,0.25558]
[1779824583123,38.4,75919.54,0.0,-0.9971,1e-05,0.25218]
[1779824584130,38.4,75921.08,0.0,-0.99709,1e-05,0.25317]
[1779824589165,38.4,75921.8,0.0,-0.99708,1e-05,0.25363]
[1779824592186,38.4,75925.08,0.0,-0.99706,1e-05,0.25575]
[1779824594205,38.4,75926.83,0.0,-0.99704,1e-05,0.25689]
[1779824597226,38.4,75929.03,0.0,-0.99702,1e-05,0.25832]
[1779824602261,38.4,75929.57,0.0,-0.99702,1e-05,0.25868]
[1779824607296,38.4,75931.21,0.0,-0.997,1e-05,0.25975]
[1779824609310,38.4,75929.06,0.0,-0.99702,1e-05,0.25834]
[1779824611324,38.4,75929.0,0.0,-0.99704,1e-05,0.2568]
[1779824615354,38.4,75930.71,0.0,-0.99703,1e-05,0.25791]
[1779824620389,38.4,75938.09,0.0,-0.99696,1e-05,0.26278]
[1779824628447,38.4,75937.32,0.0,-0.99697,1e-05,0.26227]
[1779824633483,38.4,75934.48,0.0,-0.99699,1e-05,0.26039]
[1779824638522,38.4,75934.35,0.0,-0.997,1e-05,0.2603]
[1779824639525,38.4,75936.47,0.0,-0.99698,1e-05,0.2617]
[1779824641539,38.4,75934.26,0.0,-0.997,1e-05,0.26024]
[1779824642546,38.4,75931.33,0.0,-0.99702,1e-05,0.25832]
[1779824643552,38.4,75925.84,0.0,-0.99707,1e-05,0.25475]
[1779824644560,38.4,75923.81,0.0,-0.99708,1e-05,0.25344]
[1779824649595,38.4,75924.65,0.0,-0.99708,1e-05,0.25398]
[1779824651609,38.4,75922.51,0.0,-0.99709,1e-05,0.2526]
[1779824652616,38.4,75920.45,0.0,-0.99711,1e-05,0.25128]
[1779824653623,38.4,75918.28,0.0,-0.99713,1e-05,0.2499]
[1779824656644,38.4,75915.67,0.0,-0.99715,1e-05,0.24824]
[1779824662686,38.4,75916.5,0.0,-0.99714,1e-05,0.24877]
[1779824665707,38.4,75911.65,0.0,-0.99718,1e-05,0.24571]
[1779824670742,38.4,75911.69,0.0,-0.99718,1e-05,0.24574]
[1779824671749,38.4,75912.13,0.0,-0.99719,1e-05,0.24456]
[1779824676784,38.4,75911.82,0.0,-0.9972,1e-05,0.24437]
[1779824679805,38.4,75910.03,0.0,-0.99721,1e-05,0.24325]
[1779824680811,38.4,75907.48,0.0,-0.99723,1e-05,0.24167]
[1779824685847,38.4,75907.12,0.0,-0.99723,1e-05,0.24145]
[1779824690882,38.4,75905.6,0.0,-0.99724,1e-05,0.24051]
[1779824695917,38.4,75904.94,0.0,-0.99725,1e-05,0.24011]
[1779824701959,38.4,75904.62,0.0,-0.99725,1e-05,0.23991]
[1779824708003,38.4,75906.78,0.0,-0.99724,1e-05,0.24124]
[1779824711030,38.4,75894.45,0.0,-0.99733,1e-05,0.23373]
[1779824712037,38.4,75893.72,0.0,-0.99734,1e-05,0.2333]
[1779824717072,38.4,75893.85,0.0,-0.99733,1e-05,0.23337]
[1779824719086,38.4,75899.73,0.0,-0.99729,1e-05,0.23692]
[1779824724121,38.4,75900.81,0.0,-0.99728,1e-05,0.23758]
[1779824729156,38.4,75900.81,0.0,-0.99728,1e-05,0.23758]
[1779824731170,38.4,75901.16,0.0,-0.99729,1e-05,0.23638]
[1779824733184,38.4,75903.07,0.0,-0.99728,1e-05,0.23754]
[1779824734190,38.4,75907.81,0.0,-0.99724,1e-05,0.24044]
[1779824736204,38.4,75909.52,0.0,-0.99723,1e-05,0.2415]
[1779824739226,38.4,75924.54,0.0,-0.99711,1e-05,0.25094]
[1779824740233,38.4,75926.36,0.0,-0.9971,1e-05,0.2521]
[1779824741240,38.4,75927.92,0.0,-0.99708,1e-05,0.25311]
[1779824742247,38.4,75933.34,0.0,-0.99704,1e-05,0.25662]
[1779824750303,38.4,75929.25,0.0,-0.99707,1e-05,0.25396]
[1779824755338,38.4,75930.23,0.0,-0.99706,1e-05,0.2546]
[1779824760373,38.4,75930.4,0.0,-0.99706,1e-05,0.25471]
[1779824765411,38.4,75922.51,0.0,-0.99713,1e-05,0.24964]
[1779824766417,38.4,75904.77,0.0,-0.99727,1e-05,0.23858]
[1779824767423,38.4,75904.82,0.0,-0.99727,1e-05,0.23861]
[1779824772458,38.4,75905.17,0.0,-0.99726,1e-05,0.23882]
[1779824777493,38.4,75904.47,0.0,-0.99727,1e-05,0.23839]
[1779824778500,38.4,75911.57,0.0,-0.99721,1e-05,0.24277]
[1779824779507,38.4,75917.5,0.0,-0.99717,1e-05,0.24647]
[1779824783535,38.4,75918.99,0.0,-0.99716,1e-05,0.24741]
[1779824788570,38.4,75922.13,0.0,-0.99713,1e-05,0.2494]
[1779824791591,38.4,75924.05,0.0,-0.99713,1e-05,0.24915]
[1779824796626,38.4,75924.22,0.0,-0.99713,1e-05,0.24926]
[1779824801661,38.4,75920.93,0.0,-0.99716,1e-05,0.24717]
[1779824802668,38.4,75916.31,0.0,-0.99719,1e-05,0.24427]
[1779824803675,38.4,75912.81,0.0,-0.99722,1e-05,0.2421]
[1779824805689,38.4,75914.38,0.0,-0.99721,1e-05,0.24307]
[1779824810726,38.4,75912.8,0.0,-0.99722,1e-05,0.24209]
[1779824812740,38.4,75900.68,0.0,-0.99731,1e-05,0.23468]
[1779824813747,38.4,75897.67,0.0,-0.99734,1e-05,0.23287]
[1779824814754,38.4,75895.07,0.0,-0.99736,1e-05,0.23131]
[1779824815761,38.4,75893.27,0.0,-0.99737,1e-05,0.23024]
[1779824820796,38.4,75893.14,0.0,-0.99737,1e-05,0.23017]
[1779824825832,38.4,75893.61,0.0,-0.99737,1e-05,0.23044]
[1779824830867,38.4,75893.76,0.0,-0.99737,1e-05,0.23053]
[1779824835902,38.4,75893.73,0.0,-0.99737,1e-05,0.23052]
[1779824842951,38.4,75894.0,0.0,-0.99736,1e-05,0.23068]
[1779824847986,38.4,75895.74,0.0,-0.99735,1e-05,0.23171]
[1779824850000,38.4,75893.64,0.0,-0.99737,1e-05,0.23046]
[1779824851007,38.4,75893.63,0.0,-0.99738,1e-05,0.22907]
[1779824856042,38.4,75894.8,0.0,-0.99737,1e-05,0.22976]
[1779824861077,38.4,75896.31,0.0,-0.99736,1e-05,0.23066]
[1779824868126,38.4,75896.69,0.0,-0.99736,1e-05,0.23089]
[1779824874168,38.4,75886.9,0.0,-0.99743,1e-05,0.22512]
[1779824876182,38.4,75886.77,0.0,-0.99743,1e-05,0.22505]
[1779824878196,38.4,75890.67,0.0,-0.99741,1e-05,0.22733]
[1779824883231,38.4,75891.03,0.0,-0.9974,1e-05,0.22754]
[1779824885245,38.4,75894.89,0.0,-0.99737,1e-05,0.22982]
[1779824888266,38.4,75889.62,0.0,-0.99741,1e-05,0.22671]
[1779824894308,38.4,75888.34,0.0,-0.99742,1e-05,0.22596]
[1779824895315,38.4,75879.87,0.0,-0.99748,1e-05,0.22106]
[1779824896322,38.4,75878.56,0.0,-0.99749,1e-05,0.22031]
[1779824897329,38.4,75874.47,0.0,-0.99752,1e-05,0.21798]
[1779824899343,38.4,75879.99,0.0,-0.99748,1e-05,0.22113]
[1779824904378,38.4,75881.31,0.0,-0.99747,1e-05,0.22189]
[1779824909413,38.4,75881.08,0.0,-0.99748,1e-05,0.22176]
[1779824911427,38.4,75880.83,0.0,-0.99749,1e-05,0.22027]
[1779824916462,38.4,75892.0,0.0,-0.99741,1e-05,0.22673]
[1779824917469,38.4,75891.31,0.0,-0.99742,1e-05,0.22633]
[1779824920490,38.4,75892.78,0.0,-0.9974,1e-05,0.22719]
[1779824925525,38.4,75893.58,0.0,-0.9974,1e-05,0.22766]
[1779824926260,38.4,75893.58,0.0,-0.9974,1e-05,0.22766]
[1779824926532,38.4,75903.33,0.0,-0.99733,1e-05,0.23346]
[1779824927539,38.4,75903.15,0.0,-0.99733,1e-05,0.23335]
[1779824928486,38.4,75903.15,0.0,-0.99733,1e-05,0.23335]
[1779824931239,38.4,75904.28,0.0,-0.99732,1e-05,0.23403]
[1779824931470,38.4,75904.28,0.0,-0.99732,1e-05,0.23403]
[1779824935343,38.4,75905.1,0.0,-0.99731,1e-05,0.23453]
[1779824935467,38.4,75905.1,0.0,-0.99731,1e-05,0.23453]
[1779824935595,38.4,75905.19,0.0,-0.99731,1e-05,0.23458]
[1779824937609,38.4,75906.92,0.0,-0.9973,1e-05,0.23563]
[1779824938231,38.4,75906.92,0.0,-0.9973,1e-05,0.23563]
[1779824938348,38.4,75906.92,0.0,-0.9973,1e-05,0.23563]
[1779824938475,38.4,75906.92,0.0,-0.9973,1e-05,0.23563]
[1779824943651,38.4,75906.86,0.0,-0.9973,1e-05,0.23559]
[1779824945146,38.4,75907.07,0.0,-0.9973,1e-05,0.23572]
[1779824945209,38.4,75907.07,0.0,-0.9973,1e-05,0.23572]
[1779824945219,38.4,75907.07,0.0,-0.9973,1e-05,0.23572]
[1779824945314,38.4,75907.07,0.0,-0.9973,1e-05,0.23572]
[1779824945468,38.4,75907.07,0.0,-0.9973,1e-05,0.23572]
[1779824945665,38.4,75907.04,0.0,-0.9973,1e-05,0.2357]
[1779824952714,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953319,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953434,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953470,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953482,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953720,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824953768,38.4,75907.21,0.0,-0.9973,1e-05,0.2358]
[1779824959763,38.4,75907.36,0.0,-0.9973,1e-05,0.2359]
[1779824960770,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961484,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961652,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961716,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961780,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961982,38.4,75908.95,0.0,-0.99728,1e-05,0.23686]
[1779824961807,38.4,75914.38,0.0,-0.99724,1e-05,0.24019]
[1779824965805,38.4,75916.45,0.0,-0.99722,1e-05,0.24147]
[1779824967061,38.4,75917.16,0.0,-0.99722,1e-05,0.24191]
[1779824967145,38.4,75917.16,0.0,-0.99722,1e-05,0.24191]
[1779824967205,38.4,75917.16,0.0,-0.99722,1e-05,0.24191]
[1779824967224,38.4,75917.16,0.0,-0.99722,1e-05,0.24191]
[1779824967819,38.4,75918.56,0.0,-0.99721,1e-05,0.24278]
[1779824968826,38.4,75920.26,0.0,-0.99719,1e-05,0.24384]
[1779824970840,38.4,75918.85,0.0,-0.99721,1e-05,0.24296]
[1779824971847,38.4,75918.75,0.0,-0.99722,1e-05,0.24145]
[1779824975875,38.4,75915.11,0.0,-0.99725,1e-05,0.2392]
[1779824976883,38.4,75915.11,0.0,-0.99725,1e-05,0.2392]
[1779824976969,38.4,75915.11,0.0,-0.99725,1e-05,0.2392]
[1779824976922,38.4,75910.32,0.0,-0.99729,1e-05,0.23628]
[1779824977051,38.4,75910.32,0.0,-0.99729,1e-05,0.23628]
[1779824977090,38.4,75910.32,0.0,-0.99729,1e-05,0.23628]
[1779824977220,38.4,75910.32,0.0,-0.99729,1e-05,0.23628]
[1779824977888,38.4,75909.28,0.0,-0.9973,1e-05,0.23564]
[1779824982924,38.4,75908.37,0.0,-0.9973,1e-05,0.23509]
[1779824983931,38.4,75906.69,0.0,-0.99732,1e-05,0.23408]
[1779824984861,38.4,75906.69,0.0,-0.99732,1e-05,0.23408]
[1779824984971,38.4,75906.69,0.0,-0.99732,1e-05,0.23408]
[1779824985007,38.4,75906.06,0.0,-0.99732,1e-05,0.2337]
[1779824985124,38.4,75906.06,0.0,-0.99732,1e-05,0.2337]
[1779824985217,38.4,75906.06,0.0,-0.99732,1e-05,0.2337]
[1779824985236,38.4,75906.06,0.0,-0.99732,1e-05,0.2337]
[1779824985470,38.4,75906.06,0.0,-0.99732,1e-05,0.2337]
[1779824990980,38.4,75905.91,0.0,-0.99732,1e-05,0.23361]
[1779824995020,38.4,75904.29,0.0,-0.99733,1e-05,0.23263]
[1779824996019,38.4,75893.97,0.0,-0.99741,1e-05,0.22651]
[1779824996873,38.4,75893.97,0.0,-0.99741,1e-05,0.22651]
[1779824996970,38.4,75893.97,0.0,-0.99741,1e-05,0.22651]
[1779824997026,38.4,75893.28,0.0,-0.99742,1e-05,0.22611]
[1779824997102,38.4,75893.28,0.0,-0.99742,1e-05,0.22611]
[1779824997209,38.4,75893.28,0.0,-0.99742,1e-05,0.22611]
[1779824997227,38.4,75893.28,0.0,-0.99742,1e-05,0.22611]
[1779825001781,38.4,75893.59,0.0,-0.99741,1e-05,0.22629]
[1779825001970,38.4,75893.59,0.0,-0.99741,1e-05,0.22629]
[1779825001988,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002406,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002477,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002529,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002719,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002819,38.4,75905.08,0.0,-0.99733,1e-05,0.23311]
[1779825002887,38.4,75906.98,0.0,-0.99731,1e-05,0.23425]
[1779825006473,38.4,75907.23,0.0,-0.99731,1e-05,0.2344]
[1779825006548,38.4,75907.23,0.0,-0.99731,1e-05,0.2344]
[1779825008206,38.4,75908.39,0.0,-0.9973,1e-05,0.2351]
[1779825008220,38.4,75908.39,0.0,-0.9973,1e-05,0.2351]
[1779825008251,38.4,75913.47,0.0,-0.99726,1e-05,0.2382]
[1779825010470,38.4,75912.85,0.0,-0.99727,1e-05,0.23782]
[1779825010587,38.4,75912.85,0.0,-0.99727,1e-05,0.23782]
[1779825014469,38.4,75913.38,0.0,-0.99726,1e-05,0.23814]
[1779825014586,38.4,75913.38,0.0,-0.99726,1e-05,0.23814]
[1779825018468,38.4,75913.82,0.0,-0.99726,1e-05,0.23841]
[1779825018588,38.4,75913.82,0.0,-0.99726,1e-05,0.23841]
[1779825019184,38.4,75917.77,0.0,-0.99723,1e-05,0.24084]
[1779825020191,38.4,75921.61,0.0,-0.9972,1e-05,0.24323]
[1779825022469,38.4,75921.97,0.0,-0.9972,1e-05,0.24345]
[1779825022529,38.4,75921.97,0.0,-0.9972,1e-05,0.24345]
[1779825022672,38.4,75921.97,0.0,-0.9972,1e-05,0.24345]
[1779825022718,38.4,75921.97,0.0,-0.9972,1e-05,0.24345]
[1779825022771,38.4,75927.37,0.0,-0.99715,1e-05,0.24684]
[1779825023212,38.4,75926.09,0.0,-0.99716,1e-05,0.24603]
[1779825024474,38.4,75926.09,0.0,-0.99716,1e-05,0.24603]
[1779825024533,38.4,75926.09,0.0,-0.99716,1e-05,0.24603]
[1779825029254,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030079,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030218,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030401,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030468,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030511,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030718,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030830,38.4,75917.73,0.0,-0.99723,1e-05,0.24082]
[1779825030910,38.4,75917.59,0.0,-0.99723,1e-05,0.24073]
[1779825032275,38.4,75922.14,0.0,-0.99721,1e-05,0.24211]
[1779825034470,38.4,75922.18,0.0,-0.99721,1e-05,0.24213]
[1779825034584,38.4,75922.18,0.0,-0.99721,1e-05,0.24213]
[1779825036468,38.4,75921.1,0.0,-0.99722,1e-05,0.24146]
[1779825036525,38.4,75921.1,0.0,-0.99722,1e-05,0.24146]
[1779825038468,38.4,75921.49,0.0,-0.99722,1e-05,0.2417]
[1779825038588,38.4,75921.49,0.0,-0.99722,1e-05,0.2417]
[1779825042467,38.4,75921.59,0.0,-0.99722,1e-05,0.24176]
[1779825042594,38.4,75921.59,0.0,-0.99722,1e-05,0.24176]
[1779825042657,38.4,75919.76,0.0,-0.99723,1e-05,0.24063]
[1779825043152,38.4,75919.76,0.0,-0.99723,1e-05,0.24063]
[1779825043218,38.4,75919.76,0.0,-0.99723,1e-05,0.24063]
[1779825043352,38.4,75917.64,0.0,-0.99725,1e-05,0.23932]
[1779825046469,38.4,75917.69,0.0,-0.99725,1e-05,0.23935]
[1779825046560,38.4,75917.69,0.0,-0.99725,1e-05,0.23935]
[1779825047381,38.4,75915.0,0.0,-0.99727,1e-05,0.23771]
[1779825048388,38.4,75911.3,0.0,-0.9973,1e-05,0.23545]
[1779825050402,38.4,75912.64,0.0,-0.99729,1e-05,0.23627]
[1779825052416,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053132,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053139,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053207,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053216,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053326,38.4,75913.81,0.0,-0.99728,1e-05,0.23698]
[1779825053423,38.4,75913.9,0.0,-0.99728,1e-05,0.23703]
[1779825054430,38.4,75918.19,0.0,-0.99724,1e-05,0.23966]
[1779825055104,38.4,75918.19,0.0,-0.99724,1e-05,0.23966]
[1779825055526,38.4,75918.19,0.0,-0.99724,1e-05,0.23966]
[1779825055790,38.4,75918.19,0.0,-0.99724,1e-05,0.23966]
[1779825055967,38.4,75918.19,0.0,-0.99724,1e-05,0.23966]
[1779825055988,38.4,75934.75,0.0,-0.99711,1e-05,0.25005]
[1779825056444,38.4,75934.89,0.0,-0.99711,1e-05,0.25014]
[1779825058471,38.4,75934.74,0.0,-0.99711,1e-05,0.25004]
[1779825058596,38.4,75934.74,0.0,-0.99711,1e-05,0.25004]
[1779825058687,38.4,75932.73,0.0,-0.99713,1e-05,0.24876]
[1779825059465,38.4,75935.31,0.0,-0.99711,1e-05,0.25041]
[1779825060476,38.4,75935.31,0.0,-0.99711,1e-05,0.25041]
[1779825060601,38.4,75935.31,0.0,-0.99711,1e-05,0.25041]
[1779825060614,38.4,75934.3,0.0,-0.99712,1e-05,0.24976]
[1779825062483,38.4,75933.86,0.0,-0.99712,1e-05,0.24948]
[1779825062564,38.4,75933.86,0.0,-0.99712,1e-05,0.24948]
[1779825063545,38.4,75933.89,0.0,-0.99712,1e-05,0.2495]
[1779825063716,38.4,75933.89,0.0,-0.99712,1e-05,0.2495]
[1779825063734,38.4,75934.54,0.0,-0.99711,1e-05,0.24992]
[1779825066471,38.4,75934.67,0.0,-0.99711,1e-05,0.25]
[1779825066591,38.4,75934.67,0.0,-0.99711,1e-05,0.25]
[1779825068474,38.4,75935.36,0.0,-0.99711,1e-05,0.25044]
[1779825068595,38.4,75935.36,0.0,-0.99711,1e-05,0.25044]
[1779825069539,38.4,75934.33,0.0,-0.99711,1e-05,0.24978]
[1779825070550,38.4,75930.99,0.0,-0.99714,1e-05,0.24766]
[1779825071985,38.4,75930.99,0.0,-0.99714,1e-05,0.24766]
[1779825072097,38.4,75930.99,0.0,-0.99714,1e-05,0.24766]
[1779825072086,38.4,75923.18,0.0,-0.9972,1e-05,0.24275]
[1779825072217,38.4,75923.18,0.0,-0.9972,1e-05,0.24275]
[1779825072316,38.4,75923.18,0.0,-0.9972,1e-05,0.24275]
[1779825072563,38.4,75923.25,0.0,-0.9972,1e-05,0.2428]
[1779825074577,38.4,75924.16,0.0,-0.9972,1e-05,0.24336]
[1779825077831,38.4,75924.36,0.0,-0.9972,1e-05,0.24349]
[1779825078071,38.4,75926.92,0.0,-0.99717,1e-05,0.24509]
[1779825078474,38.4,75926.92,0.0,-0.99717,1e-05,0.24509]
[1779825078605,38.4,75926.9,0.0,-0.99717,1e-05,0.24508]
[1779825082633,38.4,75929.65,0.0,-0.99715,1e-05,0.24681]
[1779825084647,38.4,75935.48,0.0,-0.99711,1e-05,0.25052]
[1779825086661,38.4,75937.23,0.0,-0.99709,1e-05,0.25164]
[1779825090471,38.4,75937.87,0.0,-0.99709,1e-05,0.25205]
[1779825090689,38.4,75937.77,0.0,-0.99709,1e-05,0.25199]
[1779825093710,38.4,75925.08,0.0,-0.99721,1e-05,0.24248]
[1779825094717,38.4,75929.52,0.0,-0.99717,1e-05,0.24526]
[1779825096731,38.4,75930.82,0.0,-0.99716,1e-05,0.24608]
[1779825101091,38.4,75931.32,0.0,-0.99716,1e-05,0.2464]
[1779825101216,38.4,75931.58,0.0,-0.99715,1e-05,0.24656]
[1779825101766,38.4,75934.76,0.0,-0.99713,1e-05,0.24857]
[1779825103780,38.4,75935.79,0.0,-0.99712,1e-05,0.24923]
[1779825104787,38.4,75937.23,0.0,-0.99711,1e-05,0.25015]
[1779825107808,38.4,75933.08,0.0,-0.99714,1e-05,0.24751]
[1779825108473,38.4,75933.08,0.0,-0.99714,1e-05,0.24751]
[1779825108815,38.4,75933.15,0.0,-0.99714,1e-05,0.24755]
[1779825109822,38.4,75931.94,0.0,-0.99715,1e-05,0.24679]
[1779825112843,38.4,75928.95,0.0,-0.99718,1e-05,0.2449]
[1779825117878,38.4,75928.29,0.0,-0.99718,1e-05,0.24449]
[1779825118885,38.4,75924.51,0.0,-0.99721,1e-05,0.24213]
[1779825119892,38.4,75923.1,0.0,-0.99722,1e-05,0.24125]
[1779825120477,38.4,75923.1,0.0,-0.99722,1e-05,0.24125]
[1779825120899,38.4,75923.2,0.0,-0.99722,1e-05,0.24132]
[1779825125934,38.4,75924.11,0.0,-0.99721,1e-05,0.24188]
[1779825130969,38.4,75924.6,0.0,-0.99721,1e-05,0.24219]
[1779825131976,38.4,75926.58,0.0,-0.99719,1e-05,0.24342]
[1779825132951,38.4,75926.58,0.0,-0.99719,1e-05,0.24342]
[1779825132966,38.4,75926.58,0.0,-0.99719,1e-05,0.24342]
[1779825132983,38.4,75926.91,0.0,-0.99719,1e-05,0.24363]
[1779825134997,38.4,75940.64,0.0,-0.99708,1e-05,0.25234]
[1779825136007,38.4,75940.03,0.0,-0.99709,1e-05,0.25195]
[1779825138396,38.4,75939.96,0.0,-0.99709,1e-05,0.2519]
[1779825141046,38.4,75946.93,0.0,-0.99703,1e-05,0.25642]
[1779825142053,38.4,75944.91,0.0,-0.99704,1e-05,0.2551]
[1779825142493,38.4,75944.91,0.0,-0.99704,1e-05,0.2551]
[1779825142719,38.4,75944.91,0.0,-0.99704,1e-05,0.2551]
[1779825143060,38.4,75944.9,0.0,-0.99704,1e-05,0.2551]
[1779825146468,38.4,75944.79,0.0,-0.99705,1e-05,0.25503]
[1779825149101,38.4,75948.5,0.0,-0.99701,1e-05,0.25745]
[1779825152123,38.4,75944.93,0.0,-0.99706,1e-05,0.25361]
[1779825155144,38.4,75945.96,0.0,-0.99705,1e-05,0.25428]
[1779825156470,38.4,75946.48,0.0,-0.99705,1e-05,0.25461]
[1779825157158,38.4,75946.04,0.0,-0.99705,1e-05,0.25433]
[1779825162193,38.4,75954.9,0.0,-0.99698,1e-05,0.26014]
[1779825163201,38.4,75951.74,0.0,-0.99701,1e-05,0.25805]
[1779825165215,38.4,75954.18,0.0,-0.99698,1e-05,0.25966]
[1779825170250,38.4,75951.45,0.0,-0.99701,1e-05,0.25786]
[1779825172570,38.4,75950.32,0.0,-0.99702,1e-05,0.25712]
[1779825172716,38.4,75950.32,0.0,-0.99702,1e-05,0.25712]
[1779825172809,38.4,75950.71,0.0,-0.99701,1e-05,0.25738]
[1779825176291,38.4,75953.53,0.0,-0.99699,1e-05,0.25923]
[1779825178307,38.4,75956.77,0.0,-0.99696,1e-05,0.26138]
[1779825183342,38.4,75957.2,0.0,-0.99696,1e-05,0.26166]
[1779825184349,38.4,75959.53,0.0,-0.99694,1e-05,0.26322]
[1779825188377,38.4,75961.37,0.0,-0.99692,1e-05,0.26445]
[1779825193728,38.4,75961.02,0.0,-0.99693,1e-05,0.26421]
[1779825194471,38.4,75960.96,0.0,-0.99693,1e-05,0.26417]
[1779825198110,38.4,75962.27,0.0,-0.99692,1e-05,0.26505]
[1779825198216,38.4,75962.27,0.0,-0.99692,1e-05,0.26505]
[1779825198205,38.4,75962.26,0.0,-0.99692,1e-05,0.26505]
[1779825198447,38.4,75968.2,0.0,-0.99686,1e-05,0.26907]
[1779825204227,38.4,75968.36,0.0,-0.99686,1e-05,0.26918]
[1779825203483,38.4,75966.35,0.0,-0.99688,1e-05,0.26781]
[1779825208518,38.4,75967.28,0.0,-0.99687,1e-05,0.26844]
[1779825211539,38.4,75967.43,0.0,-0.99689,1e-05,0.26697]
[1779825213554,38.4,75968.08,0.0,-0.99688,1e-05,0.26741]
[1779825213717,38.4,75968.08,0.0,-0.99688,1e-05,0.26741]
[1779825213818,38.4,75967.94,0.0,-0.99688,1e-05,0.26732]
[1779825219594,38.4,75967.95,0.0,-0.99688,1e-05,0.26733]
[1779825222616,38.4,75970.29,0.0,-0.99686,1e-05,0.26892]
[1779825223623,38.4,75972.33,0.0,-0.99685,1e-05,0.27031]
[1779825227397,38.4,75973.18,0.0,-0.99684,1e-05,0.27089]
[1779825227650,38.4,75984.14,0.0,-0.99674,1e-05,0.2785]
[1779825228658,38.4,75983.92,0.0,-0.99674,1e-05,0.27834]
[1779825229556,38.4,75983.92,0.0,-0.99674,1e-05,0.27834]
[1779825229717,38.4,75983.92,0.0,-0.99674,1e-05,0.27834]
[1779825229856,38.4,75983.56,0.0,-0.99674,1e-05,0.27809]
[1779825232232,38.4,75983.56,0.0,-0.99674,1e-05,0.27809]
[1779825233693,38.4,75979.21,0.0,-0.99678,1e-05,0.27506]
[1779825234700,38.4,75970.25,0.0,-0.99686,1e-05,0.26889]
[1779825235718,38.4,75956.07,0.0,-0.99699,1e-05,0.25938]
[1779825236715,38.4,75957.46,0.0,-0.99697,1e-05,0.2603]
[1779825238729,38.4,75961.5,0.0,-0.99694,1e-05,0.26298]
[1779825239736,38.4,75966.06,0.0,-0.9969,1e-05,0.26605]
[1779825240743,38.4,75968.27,0.0,-0.99688,1e-05,0.26754]
[1779825242417,38.4,75969.08,0.0,-0.99687,1e-05,0.26809]
[1779825242467,38.4,75969.08,0.0,-0.99687,1e-05,0.26809]
[1779825242763,38.4,75967.31,0.0,-0.99689,1e-05,0.26689]
[1779825247811,38.4,75968.84,0.0,-0.99688,1e-05,0.26793]
[1779825248817,38.4,75971.3,0.0,-0.99685,1e-05,0.26961]
[1779825251838,38.4,75973.17,0.0,-0.99684,1e-05,0.27089]
[1779825253854,38.4,75976.43,0.0,-0.99681,1e-05,0.27313]
[1779825258887,38.4,75974.78,0.0,-0.99682,1e-05,0.27199]
[1779825263922,38.4,75974.95,0.0,-0.99682,1e-05,0.27211]
[1779825268957,38.4,75975.17,0.0,-0.99682,1e-05,0.27226]
[1779825271978,38.4,75975.09,0.0,-0.99684,1e-05,0.27062]
[1779825273992,38.4,75972.14,0.0,-0.99686,1e-05,0.2686]
[1779825277014,38.4,75974.09,0.0,-0.99685,1e-05,0.26993]
[1779825281042,38.4,75972.27,0.0,-0.99686,1e-05,0.26869]
[1779825283056,38.4,75966.96,0.0,-0.99691,1e-05,0.26509]
[1779825284063,38.4,75964.01,0.0,-0.99694,1e-05,0.26311]
[1779825286076,38.4,75955.04,0.0,-0.99701,1e-05,0.25717]
[1779825287084,38.4,75955.48,0.0,-0.99701,1e-05,0.25746]
[1779825289775,38.4,75955.29,0.0,-0.99701,1e-05,0.25733]
[1779825290471,38.4,75954.49,0.0,-0.99702,1e-05,0.25681]
[1779825296147,38.4,75955.39,0.0,-0.99701,1e-05,0.2574]
[1779825298161,38.4,75953.17,0.0,-0.99703,1e-05,0.25594]
[1779825302497,38.4,75953.5,0.0,-0.99702,1e-05,0.25616]
[1779825302719,38.4,75953.5,0.0,-0.99702,1e-05,0.25616]
[1779825303196,38.4,75953.53,0.0,-0.99702,1e-05,0.25618]
[1779825308231,38.4,75953.33,0.0,-0.99703,1e-05,0.25605]
[1779825309238,38.4,75954.97,0.0,-0.99701,1e-05,0.25712]
[1779825314273,38.4,75955.2,0.0,-0.99701,1e-05,0.25727]
[1779825316287,38.4,75959.73,0.0,-0.99697,1e-05,0.26026]
[1779825321322,38.4,75961.66,0.0,-0.99696,1e-05,0.26154]
[1779825322329,38.4,75966.39,0.0,-0.99692,1e-05,0.26471]
[1779825327366,38.4,75967.68,0.0,-0.9969,1e-05,0.26558]
[1779825329327,38.4,75967.68,0.0,-0.9969,1e-05,0.26558]
[1779825331394,38.4,75968.14,0.0,-0.99692,1e-05,0.26433]
[1779825332468,38.4,75968.14,0.0,-0.99692,1e-05,0.26433]
[1779825336429,38.4,75966.46,0.0,-0.99693,1e-05,0.2632]
[1779825337436,38.4,75957.6,0.0,-0.99701,1e-05,0.25732]
[1779825338447,38.4,75950.28,0.0,-0.99707,1e-05,0.25255]
[1779825341291,38.4,75951.86,0.0,-0.99706,1e-05,0.25358]
[1779825341318,38.4,75952.13,0.0,-0.99705,1e-05,0.25375]
[1779825341466,38.4,75952.13,0.0,-0.99705,1e-05,0.25375]
[1779825343160,38.4,75952.23,0.0,-0.99705,1e-05,0.25382]
[1779825344470,38.4,75952.81,0.0,-0.99705,1e-05,0.25419]
[1779825344489,38.4,75957.88,0.0,-0.99701,1e-05,0.25751]
[1779825346503,38.4,75956.17,0.0,-0.99702,1e-05,0.25639]
[1779825347487,38.4,75956.17,0.0,-0.99702,1e-05,0.25639]
[1779825347716,38.4,75956.17,0.0,-0.99702,1e-05,0.25639]
[1779825347721,38.4,75955.53,0.0,-0.99703,1e-05,0.25597]
[1779825353553,38.4,75956.35,0.0,-0.99702,1e-05,0.2565]
[1779825356574,38.4,75948.91,0.0,-0.99708,1e-05,0.25167]
[1779825357581,38.4,75947.17,0.0,-0.99709,1e-05,0.25055]
[1779825359595,38.4,75946.18,0.0,-0.9971,1e-05,0.24992]
[1779825360602,38.4,75948.13,0.0,-0.99709,1e-05,0.25117]
[1779825361610,38.4,75952.48,0.0,-0.99705,1e-05,0.25398]
[1779825362616,38.4,75956.5,0.0,-0.99702,1e-05,0.2566]
[1779825364630,38.4,75957.31,0.0,-0.99701,1e-05,0.25713]
[1779825371681,38.4,75956.35,0.0,-0.99702,1e-05,0.2565]
[1779825376716,38.4,75955.01,0.0,-0.99703,1e-05,0.25563]
[1779825381750,38.4,75958.22,0.0,-0.997,1e-05,0.25773]
[1779825382758,38.4,75959.91,0.0,-0.99699,1e-05,0.25884]
[1779825387793,38.4,75959.82,0.0,-0.99699,1e-05,0.25878]
[1779825392828,38.4,75956.88,0.0,-0.99703,1e-05,0.25533]
[1779825396856,38.4,75954.95,0.0,-0.99705,1e-05,0.25407]
[1779825399877,38.4,75957.03,0.0,-0.99703,1e-05,0.25543]
[1779825400884,38.4,75966.89,0.0,-0.99695,1e-05,0.26193]
[1779825401891,38.4,75968.39,0.0,-0.99693,1e-05,0.26294]
[1779825406926,38.4,75968.04,0.0,-0.99694,1e-05,0.2627]
[1779825411961,38.4,75967.23,0.0,-0.99694,1e-05,0.26216]
[1779825412968,38.4,75965.08,0.0,-0.99696,1e-05,0.26073]
[1779825413946,38.4,75965.08,0.0,-0.99696,1e-05,0.26073]
[1779825414471,38.4,75965.49,0.0,-0.99696,1e-05,0.261]
[1779825420026,38.4,75966.9,0.0,-0.99695,1e-05,0.26194]
[1779825425059,38.4,75967.18,0.0,-0.99694,1e-05,0.26213]
[1779825431101,38.4,75967.26,0.0,-0.99694,1e-05,0.26218]
[1779825436172,38.4,75968.02,0.0,-0.99694,1e-05,0.26269]
[1779825437246,38.4,75968.19,0.0,-0.99694,1e-05,0.2628]
[1779825437467,38.4,75968.19,0.0,-0.99694,1e-05,0.2628]
[1779825437282,38.4,75967.12,0.0,-0.99694,1e-05,0.26209]
[1779825444229,38.4,75966.82,0.0,-0.99695,1e-05,0.26189]
[1779825449263,38.4,75966.81,0.0,-0.99695,1e-05,0.26188]
[1779825451277,38.4,75966.81,0.0,-0.99696,1e-05,0.26033]
[1779825456312,38.4,75967.33,0.0,-0.99696,1e-05,0.26068]
[1779825461347,38.4,75967.42,0.0,-0.99696,1e-05,0.26074]
[1779825464368,38.4,75963.34,0.0,-0.99699,1e-05,0.25804]
[1779825465375,38.4,75959.08,0.0,-0.99703,1e-05,0.25524]
[1779825466382,38.4,75956.79,0.0,-0.99705,1e-05,0.25375]
[1779825469403,38.4,75958.47,0.0,-0.99704,1e-05,0.25485]
[1779825471417,38.4,75961.06,0.0,-0.99701,1e-05,0.25654]
[1779825476452,38.4,75961.16,0.0,-0.99701,1e-05,0.2566]
[1779825481488,38.4,75955.11,0.0,-0.99706,1e-05,0.25266]
[1779825482494,38.4,75951.06,0.0,-0.9971,1e-05,0.25005]
[1779825483501,38.4,75945.86,0.0,-0.99714,1e-05,0.24674]
[1779825484027,38.4,75945.86,0.0,-0.99714,1e-05,0.24674]
[1779825484508,38.4,75943.67,0.0,-0.99716,1e-05,0.24535]
[1779825485515,38.4,75940.66,0.0,-0.99718,1e-05,0.24346]
[1779825486472,38.4,75940.66,0.0,-0.99718,1e-05,0.24346]
[1779825488364,38.4,75940.17,0.0,-0.99718,1e-05,0.24315]
[1779825488469,38.4,75940.17,0.0,-0.99718,1e-05,0.24315]
[1779825488378,38.4,75942.64,0.0,-0.99717,1e-05,0.2447]
[1779825493572,38.4,75942.33,0.0,-0.99717,1e-05,0.24451]
[1779825496593,38.4,75940.49,0.0,-0.99718,1e-05,0.24335]
[1779825501628,38.4,75940.52,0.0,-0.99718,1e-05,0.24337]
[1779825506663,38.4,75939.15,0.0,-0.99719,1e-05,0.24251]
[1779825509684,38.4,75928.69,0.0,-0.99728,1e-05,0.23606]
[1779825510691,38.4,75934.96,0.0,-0.99723,1e-05,0.23991]
[1779825511697,38.4,75935.35,0.0,-0.99724,1e-05,0.2387]
[1779825516733,38.4,75932.61,0.0,-0.99726,1e-05,0.23702]
[1779825521768,38.4,75931.6,0.0,-0.99727,1e-05,0.2364]
[1779825527811,38.4,75931.54,0.0,-0.99727,1e-05,0.23636]
[1779825530831,38.4,75928.87,0.0,-0.99729,1e-05,0.23473]
[1779825535867,38.4,75929.23,0.0,-0.99729,1e-05,0.23495]
[1779825536874,38.4,75925.56,0.0,-0.99732,1e-05,0.23273]
[1779825540902,38.4,75921.58,0.0,-0.99735,1e-05,0.23034]
[1779825541909,38.4,75919.49,0.0,-0.99736,1e-05,0.22909]
[1779825543924,38.4,75915.12,0.0,-0.99739,1e-05,0.22651]
[1779825544930,38.4,75908.79,0.0,-0.99744,1e-05,0.22281]
[1779825545938,38.4,75905.06,0.0,-0.99747,1e-05,0.22065]
[1779825548959,38.4,75910.82,0.0,-0.99743,1e-05,0.22399]
[1779825549966,38.4,75906.32,0.0,-0.99746,1e-05,0.22137]
[1779825550624,38.4,75906.32,0.0,-0.99746,1e-05,0.22137]
[1779825550659,38.4,75906.32,0.0,-0.99746,1e-05,0.22137]
[1779825550716,38.4,75906.32,0.0,-0.99746,1e-05,0.22137]
[1779825550973,38.4,75903.33,0.0,-0.99748,1e-05,0.21965]
[1779825551980,38.4,75910.85,0.0,-0.99743,1e-05,0.224]
[1779825552987,38.4,75914.82,0.0,-0.9974,1e-05,0.22633]
[1779825553759,38.4,75914.82,0.0,-0.9974,1e-05,0.22633]
[1779825553968,38.4,75914.82,0.0,-0.9974,1e-05,0.22633]
[1779825553994,38.4,75916.01,0.0,-0.99739,1e-05,0.22703]
[1779825555001,38.4,75912.87,0.0,-0.99741,1e-05,0.22519]
[1779825556008,38.4,75910.36,0.0,-0.99743,1e-05,0.22372]
[1779825561046,38.4,75911.49,0.0,-0.99742,1e-05,0.22438]
[1779825561107,38.4,75914.15,0.0,-0.9974,1e-05,0.22594]
[1779825567091,38.4,75920.65,0.0,-0.99735,1e-05,0.22979]
[1779825568553,38.4,75920.65,0.0,-0.99735,1e-05,0.22979]
[1779825568575,38.4,75920.69,0.0,-0.99735,1e-05,0.22981]
[1779825568718,38.4,75920.69,0.0,-0.99735,1e-05,0.22981]
[1779825572126,38.4,75924.11,0.0,-0.99734,1e-05,0.23045]
[1779825574140,38.4,75921.05,0.0,-0.99737,1e-05,0.22862]
[1779825575147,38.4,75918.6,0.0,-0.99738,1e-05,0.22717]
[1779825576154,38.4,75916.55,0.0,-0.9974,1e-05,0.22596]
[1779825581189,38.4,75917.06,0.0,-0.9974,1e-05,0.22626]
[1779825584210,38.4,75921.47,0.0,-0.99736,1e-05,0.22887]
[1779825589245,38.4,75916.23,0.0,-0.9974,1e-05,0.22577]
[1779825593273,38.4,75912.89,0.0,-0.99743,1e-05,0.22382]
[1779825594280,38.4,75906.3,0.0,-0.99748,1e-05,0.22]
[1779825596294,38.4,75918.66,0.0,-0.99738,1e-05,0.2272]
[1779825597301,38.4,75922.55,0.0,-0.99735,1e-05,0.22951]
[1779825598309,38.4,75929.55,0.0,-0.9973,1e-05,0.23372]
[1779825599316,38.4,75932.82,0.0,-0.99728,1e-05,0.23571]
[1779825600331,38.4,75936.29,0.0,-0.99725,1e-05,0.23783]
[1779825601281,38.4,75936.29,0.0,-0.99725,1e-05,0.23783]
[1779825601338,38.4,75941.3,0.0,-0.99721,1e-05,0.24093]
[1779825602344,38.4,75945.17,0.0,-0.99718,1e-05,0.24335]
[1779825603351,38.4,75945.06,0.0,-0.99718,1e-05,0.24328]
[1779825604360,38.4,75948.19,0.0,-0.99715,1e-05,0.24525]
[1779825605066,38.4,75948.19,0.0,-0.99715,1e-05,0.24525]
[1779825605366,38.4,75952.43,0.0,-0.99712,1e-05,0.24794]
[1779825606373,38.4,75954.28,0.0,-0.9971,1e-05,0.24912]
[1779825609394,38.4,75951.51,0.0,-0.99713,1e-05,0.24735]
[1779825613423,38.4,75944.33,0.0,-0.99719,1e-05,0.24282]
[1779825614599,38.4,75944.33,0.0,-0.99719,1e-05,0.24282]
[1779825614430,38.4,75940.63,0.0,-0.99721,1e-05,0.24052]
[1779825614718,38.4,75940.63,0.0,-0.99721,1e-05,0.24052]
[1779825615437,38.4,75939.5,0.0,-0.99722,1e-05,0.23982]
[1779825616444,38.4,75944.19,0.0,-0.99719,1e-05,0.24274]
[1779825618458,38.4,75942.37,0.0,-0.9972,1e-05,0.2416]
[1779825620472,38.4,75937.23,0.0,-0.99724,1e-05,0.23841]
[1779825622486,38.4,75931.48,0.0,-0.99729,1e-05,0.23489]
[1779825623493,38.4,75933.12,0.0,-0.99727,1e-05,0.23589]
[1779825627540,38.4,75955.3,0.0,-0.9971,1e-05,0.24978]
[1779825627848,38.4,75955.3,0.0,-0.9971,1e-05,0.24978]
[1779825628544,38.4,75965.93,0.0,-0.99701,1e-05,0.25668]
[1779825629551,38.4,75963.81,0.0,-0.99703,1e-05,0.25529]
[1779825630558,38.4,75951.13,0.0,-0.99713,1e-05,0.24711]
[1779825631137,38.4,75951.13,0.0,-0.99713,1e-05,0.24711]
[1779825631565,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825632573,38.4,75937.64,0.0,-0.99725,1e-05,0.23722]
[1779825637608,38.4,75937.8,0.0,-0.99725,1e-05,0.23732]
[1779825638615,38.4,75931.77,0.0,-0.9973,1e-05,0.23364]
[1779825640450,38.4,75931.02,0.0,-0.99731,1e-05,0.23319]
[1779825640470,38.4,75931.02,0.0,-0.99731,1e-05,0.23319]
[1779825640507,38.4,75931.02,0.0,-0.99731,1e-05,0.23319]
[1779825642643,38.4,75927.14,0.0,-0.99734,1e-05,0.23085]
[1779825643650,38.4,75928.8,0.0,-0.99732,1e-05,0.23185]
[1779825645664,38.4,75926.96,0.0,-0.99734,1e-05,0.23074]
[1779825646671,38.4,75924.87,0.0,-0.99735,1e-05,0.22949]
[1779825648920,38.4,75924.26,0.0,-0.99736,1e-05,0.22913]
[1779825649244,38.4,75924.26,0.0,-0.99736,1e-05,0.22913]
[1779825649693,38.4,75921.26,0.0,-0.99738,1e-05,0.22735]
[1779825652714,38.4,75932.42,0.0,-0.9973,1e-05,0.23403]
[1779825653722,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825653908,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825653970,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825655309,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825655467,38.4,75940.94,0.0,-0.99723,1e-05,0.23925]
[1779825655539,38.4,75941.17,0.0,-0.99723,1e-05,0.2394]
[1779825657126,38.4,75940.9,0.0,-0.99723,1e-05,0.23923]
[1779825657199,38.4,75940.9,0.0,-0.99723,1e-05,0.23923]
[1779825657225,38.4,75940.9,0.0,-0.99723,1e-05,0.23923]
[1779825657301,38.4,75938.52,0.0,-0.99725,1e-05,0.23776]
[1779825660770,38.4,75940.11,0.0,-0.99724,1e-05,0.23874]
[1779825661777,38.4,75950.17,0.0,-0.99715,1e-05,0.24502]
[1779825662784,38.4,75965.71,0.0,-0.99703,1e-05,0.255]
[1779825663791,38.4,75963.43,0.0,-0.99705,1e-05,0.25352]
[1779825666998,38.4,75963.29,0.0,-0.99705,1e-05,0.25343]
[1779825667034,38.4,75963.29,0.0,-0.99705,1e-05,0.25343]
[1779825667221,38.4,75963.29,0.0,-0.99705,1e-05,0.25343]
[1779825667275,38.4,75963.29,0.0,-0.99705,1e-05,0.25343]
[1779825667467,38.4,75963.29,0.0,-0.99705,1e-05,0.25343]
[1779825667504,38.4,75963.46,0.0,-0.99705,1e-05,0.25354]
[1779825672854,38.4,75963.17,0.0,-0.99705,1e-05,0.25335]
[1779825677769,38.4,75962.82,0.0,-0.99705,1e-05,0.25312]
[1779825677844,38.4,75962.82,0.0,-0.99705,1e-05,0.25312]
[1779825677968,38.4,75962.82,0.0,-0.99705,1e-05,0.25312]
[1779825684938,38.4,75962.91,0.0,-0.99705,1e-05,0.25318]
[1779825686953,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825687989,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688086,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688218,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688329,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688515,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688716,38.4,75951.57,0.0,-0.99714,1e-05,0.24591]
[1779825688617,38.4,75952.81,0.0,-0.99713,1e-05,0.24669]
[1779825691218,38.4,75952.66,0.0,-0.99713,1e-05,0.2466]
[1779825691321,38.4,75952.66,0.0,-0.99713,1e-05,0.2466]
[1779825696018,38.4,75955.53,0.0,-0.99713,1e-05,0.24693]
[1779825697025,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825698005,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825698055,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825698221,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825698286,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825698377,38.4,75965.07,0.0,-0.99705,1e-05,0.25306]
[1779825698997,38.4,75965.07,0.0,-0.99705,1e-05,0.25306]
[1779825699222,38.4,75965.07,0.0,-0.99705,1e-05,0.25306]
[1779825699312,38.4,75963.21,0.0,-0.99706,1e-05,0.25186]
[1779825701218,38.4,75962.9,0.0,-0.99707,1e-05,0.25166]
[1779825701313,38.4,75962.9,0.0,-0.99707,1e-05,0.25166]
[1779825705219,38.4,75962.98,0.0,-0.99707,1e-05,0.25171]
[1779825705372,38.4,75962.98,0.0,-0.99707,1e-05,0.25171]
[1779825705413,38.4,75958.1,0.0,-0.99711,1e-05,0.24857]
[1779825706120,38.4,75958.1,0.0,-0.99711,1e-05,0.24857]
[1779825706221,38.4,75958.1,0.0,-0.99711,1e-05,0.24857]
[1779825706320,38.4,75957.86,0.0,-0.99711,1e-05,0.24842]
[1779825709218,38.4,75957.91,0.0,-0.99711,1e-05,0.24845]
[1779825709361,38.4,75957.91,0.0,-0.99711,1e-05,0.24845]
[1779825713217,38.4,75957.54,0.0,-0.99711,1e-05,0.24821]
[1779825713273,38.4,75957.54,0.0,-0.99711,1e-05,0.24821]
[1779825716158,38.4,75952.2,0.0,-0.99716,1e-05,0.24482]
[1779825717292,38.4,75952.2,0.0,-0.99716,1e-05,0.24482]
[1779825717363,38.4,75952.2,0.0,-0.99716,1e-05,0.24482]
[1779825717470,38.4,75952.2,0.0,-0.99716,1e-05,0.24482]
[1779825717552,38.4,75952.2,0.0,-0.99716,1e-05,0.24482]
[1779825718212,38.4,75951.89,0.0,-0.99716,1e-05,0.24463]
[1779825718217,38.4,75951.89,0.0,-0.99716,1e-05,0.24463]
[1779825718236,38.4,75951.85,0.0,-0.99716,1e-05,0.2446]
[1779825721220,38.4,75951.51,0.0,-0.99716,1e-05,0.24439]
[1779825721327,38.4,75951.51,0.0,-0.99716,1e-05,0.24439]
[1779825723220,38.4,75952.54,0.0,-0.99715,1e-05,0.24504]
[1779825723317,38.4,75952.54,0.0,-0.99715,1e-05,0.24504]
[1779825725222,38.4,75952.12,0.0,-0.99716,1e-05,0.24477]
[1779825725341,38.4,75952.12,0.0,-0.99716,1e-05,0.24477]
[1779825725558,38.4,75952.12,0.0,-0.99716,1e-05,0.24477]
[1779825725718,38.4,75952.12,0.0,-0.99716,1e-05,0.24477]
[1779825725634,38.4,75952.08,0.0,-0.99716,1e-05,0.24475]
[1779825726230,38.4,75946.07,0.0,-0.9972,1e-05,0.24098]
[1779825728759,38.4,75945.2,0.0,-0.99721,1e-05,0.24044]
[1779825728845,38.4,75943.65,0.0,-0.99722,1e-05,0.23948]
[1779825728967,38.4,75943.65,0.0,-0.99722,1e-05,0.23948]
[1779825733279,38.4,75935.66,0.0,-0.99729,1e-05,0.23457]
[1779825734286,38.4,75932.14,0.0,-0.99731,1e-05,0.23244]
[1779825735321,38.4,75932.14,0.0,-0.99731,1e-05,0.23244]
[1779825735429,38.4,75932.14,0.0,-0.99731,1e-05,0.23244]
[1779825735468,38.4,75932.14,0.0,-0.99731,1e-05,0.23244]
[1779825735580,38.4,75932.14,0.0,-0.99731,1e-05,0.23244]
[1779825736250,38.4,75931.86,0.0,-0.99732,1e-05,0.23227]
[1779825736468,38.4,75931.86,0.0,-0.99732,1e-05,0.23227]
[1779825736502,38.4,75931.86,0.0,-0.99732,1e-05,0.23227]
[1779825739221,38.4,75932.57,0.0,-0.99731,1e-05,0.2327]
[1779825739343,38.4,75932.57,0.0,-0.99731,1e-05,0.2327]
[1779825741218,38.4,75931.13,0.0,-0.99732,1e-05,0.23183]
[1779825741333,38.4,75931.13,0.0,-0.99732,1e-05,0.23183]
[1779825742342,38.4,75926.8,0.0,-0.99735,1e-05,0.22924]
[1779825743349,38.4,75928.37,0.0,-0.99734,1e-05,0.23017]
[1779825745219,38.4,75928.15,0.0,-0.99734,1e-05,0.23004]
[1779825745338,38.4,75928.15,0.0,-0.99734,1e-05,0.23004]
[1779825746250,38.4,75928.26,0.0,-0.99734,1e-05,0.23011]
[1779825746470,38.4,75928.26,0.0,-0.99734,1e-05,0.23011]
[1779825746493,38.4,75928.26,0.0,-0.99734,1e-05,0.23011]
[1779825747283,38.4,75928.26,0.0,-0.99734,1e-05,0.23011]
[1779825747377,38.4,75928.26,0.0,-0.99734,1e-05,0.23011]
[1779825747378,38.4,75936.64,0.0,-0.99728,1e-05,0.23517]
[1779825748384,38.4,75941.34,0.0,-0.99724,1e-05,0.23805]
[1779825749492,38.4,75941.34,0.0,-0.99724,1e-05,0.23805]
[1779825749597,38.4,75941.34,0.0,-0.99724,1e-05,0.23805]
[1779825749716,38.4,75941.34,0.0,-0.99724,1e-05,0.23805]
[1779825749812,38.4,75944.21,0.0,-0.99722,1e-05,0.23982]
[1779825749835,38.4,75944.21,0.0,-0.99722,1e-05,0.23982]
[1779825750596,38.4,75944.21,0.0,-0.99722,1e-05,0.23982]
[1779825750719,38.4,75944.21,0.0,-0.99722,1e-05,0.23982]
[1779825750819,38.4,75944.32,0.0,-0.99722,1e-05,0.23989]
[1779825752412,38.4,75946.02,0.0,-0.99722,1e-05,0.23949]
[1779825753217,38.4,75946.02,0.0,-0.99722,1e-05,0.23949]
[1779825753340,38.4,75946.02,0.0,-0.99722,1e-05,0.23949]
[1779825754426,38.4,75947.86,0.0,-0.99721,1e-05,0.24063]
[1779825755218,38.4,75947.86,0.0,-0.99721,1e-05,0.24063]
[1779825755337,38.4,75947.86,0.0,-0.99721,1e-05,0.24063]
[1779825756440,38.4,75950.98,0.0,-0.99718,1e-05,0.24258]
[1779825757447,38.4,75955.86,0.0,-0.99714,1e-05,0.24565]
[1779825757852,38.4,75955.86,0.0,-0.99714,1e-05,0.24565]
[1779825757899,38.4,75955.86,0.0,-0.99714,1e-05,0.24565]
[1779825757966,38.4,75955.86,0.0,-0.99714,1e-05,0.24565]
[1779825758047,38.4,75955.86,0.0,-0.99714,1e-05,0.24565]
[1779825759911,38.4,75954.86,0.0,-0.99715,1e-05,0.24502]
[1779825759969,38.4,75954.86,0.0,-0.99715,1e-05,0.24502]
[1779825760468,38.4,75954.8,0.0,-0.99715,1e-05,0.24498]
[1779825761216,38.4,75954.8,0.0,-0.99715,1e-05,0.24498]
[1779825761328,38.4,75954.8,0.0,-0.99715,1e-05,0.24498]
[1779825765218,38.4,75955.29,0.0,-0.99715,1e-05,0.24529]
[1779825765274,38.4,75955.29,0.0,-0.99715,1e-05,0.24529]
[1779825767517,38.4,75962.01,0.0,-0.99709,1e-05,0.24958]
[1779825768524,38.4,75967.32,0.0,-0.99705,1e-05,0.25301]
[1779825769220,38.4,75967.32,0.0,-0.99705,1e-05,0.25301]
[1779825769332,38.4,75967.32,0.0,-0.99705,1e-05,0.25301]
[1779825771219,38.4,75967.47,0.0,-0.99705,1e-05,0.2531]
[1779825771255,38.4,75967.47,0.0,-0.99705,1e-05,0.2531]
[1779825771545,38.4,75960.38,0.0,-0.99711,1e-05,0.24853]
[1779825771916,38.4,75960.38,0.0,-0.99711,1e-05,0.24853]
[1779825771968,38.4,75960.38,0.0,-0.99711,1e-05,0.24853]
[1779825772080,38.4,75960.38,0.0,-0.99711,1e-05,0.24853]
[1779825772552,38.4,75957.59,0.0,-0.99713,1e-05,0.24675]
[1779825773810,38.4,75957.59,0.0,-0.99713,1e-05,0.24675]
[1779825773559,38.4,75955.73,0.0,-0.99714,1e-05,0.24557]
[1779825773966,38.4,75955.73,0.0,-0.99714,1e-05,0.24557]
[1779825774567,38.4,75955.77,0.0,-0.99714,1e-05,0.2456]
[1779825775221,38.4,75955.77,0.0,-0.99714,1e-05,0.2456]
[1779825777588,38.4,75952.43,0.0,-0.99717,1e-05,0.24349]
[1779825778595,38.4,75949.02,0.0,-0.9972,1e-05,0.24135]
[1779825779283,38.4,75949.02,0.0,-0.9972,1e-05,0.24135]
[1779825779469,38.4,75949.02,0.0,-0.9972,1e-05,0.24135]
[1779825779602,38.4,75947.5,0.0,-0.99721,1e-05,0.24041]
[1779825781618,38.4,75944.88,0.0,-0.99723,1e-05,0.23878]
[1779825787660,38.4,75944.89,0.0,-0.99723,1e-05,0.23879]
[1779825788765,38.4,75944.89,0.0,-0.99723,1e-05,0.23879]
[1779825789221,38.4,75944.82,0.0,-0.99723,1e-05,0.23874]
[1779825790681,38.4,75940.75,0.0,-0.99726,1e-05,0.23624]
[1779825795716,38.4,75933.04,0.0,-0.99732,1e-05,0.23156]
[1779825796723,38.4,75930.76,0.0,-0.99734,1e-05,0.23019]
[1779825799665,38.4,75931.3,0.0,-0.99734,1e-05,0.23051]
[1779825799719,38.4,75931.3,0.0,-0.99734,1e-05,0.23051]
[1779825799743,38.4,75931.23,0.0,-0.99734,1e-05,0.23047]
[1779825804778,38.4,75931.1,0.0,-0.99734,1e-05,0.23039]
[1779825808807,38.4,75927.97,0.0,-0.99736,1e-05,0.22853]
[1779825812836,38.4,75923.11,0.0,-0.99741,1e-05,0.22426]
[1779825817873,38.4,75922.87,0.0,-0.99742,1e-05,0.22412]
[1779825819887,38.4,75926.75,0.0,-0.99739,1e-05,0.2264]
[1779825824922,38.4,75926.91,0.0,-0.99739,1e-05,0.2265]
[1779825825929,38.4,75941.82,0.0,-0.99727,1e-05,0.23545]
[1779825826936,38.4,75945.44,0.0,-0.99724,1e-05,0.23767]
[1779825833985,38.4,75948.79,0.0,-0.99722,1e-05,0.23975]
[1779825839020,38.4,75948.68,0.0,-0.99722,1e-05,0.23968]
[1779825843048,38.4,75947.14,0.0,-0.99723,1e-05,0.23872]
[1779825848083,38.4,75947.14,0.0,-0.99723,1e-05,0.23872]
[1779825853119,38.4,75946.49,0.0,-0.99723,1e-05,0.23832]
[1779825854125,38.4,75943.58,0.0,-0.99726,1e-05,0.23653]
[1779825856139,38.4,75948.58,0.0,-0.99722,1e-05,0.23962]
[1779825857735,38.4,75948.58,0.0,-0.99722,1e-05,0.23962]
[1779825858153,38.4,75957.89,0.0,-0.99714,1e-05,0.24545]
[1779825859160,38.4,75960.6,0.0,-0.99712,1e-05,0.24717]
[1779825860167,38.4,75961.98,0.0,-0.99711,1e-05,0.24805]
[1779825862528,38.4,75961.85,0.0,-0.99711,1e-05,0.24797]
[1779825863188,38.4,75964.03,0.0,-0.99709,1e-05,0.24937]
[1779825866658,38.4,75963.74,0.0,-0.9971,1e-05,0.24918]
[1779825866719,38.4,75963.74,0.0,-0.9971,1e-05,0.24918]
[1779825866760,38.4,75963.77,0.0,-0.99709,1e-05,0.2492]
[1779825871247,38.4,75968.64,0.0,-0.99707,1e-05,0.25083]
[1779825872914,38.4,75972.18,0.0,-0.99704,1e-05,0.25312]
[1779825878299,38.4,75972.86,0.0,-0.99704,1e-05,0.25356]
[1779825880313,38.4,75974.59,0.0,-0.99702,1e-05,0.25469]
[1779825881108,38.4,75974.59,0.0,-0.99702,1e-05,0.25469]
[1779825881218,38.4,75974.59,0.0,-0.99702,1e-05,0.25469]
[1779825881320,38.4,75974.65,0.0,-0.99702,1e-05,0.25473]
[1779825883907,38.4,75981.51,0.0,-0.99696,1e-05,0.25926]
[1779825889376,38.4,75982.99,0.0,-0.99695,1e-05,0.26024]
[1779825894667,38.4,75982.76,0.0,-0.99695,1e-05,0.26009]
[1779825894718,38.4,75982.76,0.0,-0.99695,1e-05,0.26009]
[1779825894758,38.4,75982.79,0.0,-0.99695,1e-05,0.26011]
[1779825900453,38.4,75983.47,0.0,-0.99695,1e-05,0.26056]
[1779825901460,38.4,75981.82,0.0,-0.99696,1e-05,0.25946]
[1779825906495,38.4,75981.57,0.0,-0.99696,1e-05,0.2593]
[1779825909524,38.4,75977.18,0.0,-0.997,1e-05,0.25639]
[1779825910531,38.4,75980.0,0.0,-0.99698,1e-05,0.25826]
[1779825911538,38.4,75984.84,0.0,-0.99693,1e-05,0.26148]
[1779825912545,38.4,75995.96,0.0,-0.99684,1e-05,0.26901]
[1779825913552,38.4,75998.77,0.0,-0.99681,1e-05,0.27095]
[1779825918586,38.4,75998.33,0.0,-0.99682,1e-05,0.27064]
[1779825923623,38.4,75999.14,0.0,-0.99681,1e-05,0.2712]
[1779825928658,38.4,76002.73,0.0,-0.99678,1e-05,0.27369]
[1779825931679,38.4,76002.04,0.0,-0.9968,1e-05,0.2716]
[1779825933693,38.4,76004.95,0.0,-0.99677,1e-05,0.27362]
[1779825938728,38.4,75998.89,0.0,-0.99683,1e-05,0.26943]
[1779825939735,38.4,75993.92,0.0,-0.99687,1e-05,0.26603]
[1779825942758,38.4,75992.3,0.0,-0.99689,1e-05,0.26493]
[1779825943765,38.4,75980.64,0.0,-0.99699,1e-05,0.25713]
[1779825944772,38.4,75978.41,0.0,-0.99701,1e-05,0.25566]
[1779825947793,38.4,75976.76,0.0,-0.99702,1e-05,0.25458]
[1779825949808,38.4,75974.91,0.0,-0.99704,1e-05,0.25337]
[1779825954843,38.4,75975.47,0.0,-0.99703,1e-05,0.25374]
[1779825957864,38.4,75978.58,0.0,-0.99701,1e-05,0.25577]
[1779825962899,38.4,75978.94,0.0,-0.997,1e-05,0.25601]
[1779825964913,38.4,75975.27,0.0,-0.99703,1e-05,0.25361]
[1779825969949,38.4,75971.46,0.0,-0.99707,1e-05,0.25113]
[1779825970956,38.4,75967.34,0.0,-0.9971,1e-05,0.24848]
[1779825975991,38.4,75965.53,0.0,-0.99711,1e-05,0.24732]
[1779825981028,38.4,75966.54,0.0,-0.99711,1e-05,0.24797]
[1779825986064,38.4,75968.92,0.0,-0.99709,1e-05,0.24949]
[1779825989085,38.4,75970.43,0.0,-0.99707,1e-05,0.25047]
[1779825991099,38.4,75971.32,0.0,-0.99708,1e-05,0.24953]
[1779825996134,38.4,75968.21,0.0,-0.99711,1e-05,0.24753]
[1779826005197,38.4,75968.04,0.0,-0.99711,1e-05,0.24742]
[1779826008217,38.4,75969.68,0.0,-0.9971,1e-05,0.24847]
[1779826010232,38.4,75964.03,0.0,-0.99714,1e-05,0.24487]
[1779826015267,38.4,75964.88,0.0,-0.99714,1e-05,0.24541]
[1779826018287,38.4,75962.75,0.0,-0.99715,1e-05,0.24406]
[1779826021309,38.4,75971.87,0.0,-0.99708,1e-05,0.24988]
[1779826023323,38.4,75971.79,0.0,-0.99708,1e-05,0.24983]
[1779826029365,38.4,75971.87,0.0,-0.99708,1e-05,0.24988]
[1779826034400,38.4,75970.94,0.0,-0.99709,1e-05,0.24928]
[1779826045477,38.4,75971.8,0.0,-0.99708,1e-05,0.24984]
[1779826053532,38.4,75971.94,0.0,-0.9971,1e-05,0.24842]
[1779826058568,38.4,75972.64,0.0,-0.99709,1e-05,0.24887]
[1779826063603,38.4,75972.25,0.0,-0.99709,1e-05,0.24861]
[1779826068638,38.4,75965.52,0.0,-0.99715,1e-05,0.24433]
[1779826069645,38.4,75962.31,0.0,-0.99717,1e-05,0.2423]
[1779826075687,38.4,75961.75,0.0,-0.99718,1e-05,0.24195]
[1779826081729,38.4,75961.67,0.0,-0.99718,1e-05,0.2419]
[1779826086764,38.4,75962.01,0.0,-0.99718,1e-05,0.24212]
[1779826092806,38.4,75961.98,0.0,-0.99718,1e-05,0.2421]
[1779826099854,38.4,75961.44,0.0,-0.99718,1e-05,0.24176]
[1779826106904,38.4,75962.0,0.0,-0.99718,1e-05,0.24211]
[1779826108918,38.4,75967.41,0.0,-0.99713,1e-05,0.24552]
[1779826109925,38.4,75973.08,0.0,-0.99709,1e-05,0.24915]
[1779826111939,38.4,75975.11,0.0,-0.99709,1e-05,0.24894]
[1779826114967,38.4,75984.61,0.0,-0.99701,1e-05,0.25512]
[1779826115974,38.4,75987.5,0.0,-0.99698,1e-05,0.25702]
[1779826116981,38.4,75989.22,0.0,-0.99697,1e-05,0.25816]
[1779826121012,38.4,75991.68,0.0,-0.99695,1e-05,0.2598]
[1779826126045,38.4,75991.7,0.0,-0.99695,1e-05,0.25981]
[1779826131081,38.4,75992.66,0.0,-0.99694,1e-05,0.26045]
[1779826134102,38.4,75994.52,0.0,-0.99692,1e-05,0.2617]
[1779826143167,38.4,75994.79,0.0,-0.99692,1e-05,0.26188]
[1779826148203,38.4,75993.41,0.0,-0.99693,1e-05,0.26095]
[1779826150215,38.4,75989.32,0.0,-0.99697,1e-05,0.25822]
[1779826151223,38.4,75985.96,0.0,-0.997,1e-05,0.256]
[1779826156261,38.4,75986.11,0.0,-0.99699,1e-05,0.2561]
[1779826161296,38.4,75988.22,0.0,-0.99698,1e-05,0.2575]
[1779826166331,38.4,75990.74,0.0,-0.99695,1e-05,0.25917]
[1779826171366,38.4,75992.0,0.0,-0.99696,1e-05,0.25845]
[1779826178416,38.4,75992.89,0.0,-0.99695,1e-05,0.25904]
[1779826184458,38.4,75994.99,0.0,-0.99694,1e-05,0.26044]
[1779826185465,38.4,75996.55,0.0,-0.99692,1e-05,0.26149]
[1779826190514,38.4,75995.32,0.0,-0.99693,1e-05,0.26066]
[1779826192528,38.4,75992.91,0.0,-0.99695,1e-05,0.25905]
[1779826193535,38.4,75986.61,0.0,-0.99701,1e-05,0.25489]
[1779826195549,38.4,75985.51,0.0,-0.99702,1e-05,0.25416]
[1779826196556,38.4,75982.35,0.0,-0.99704,1e-05,0.2521]
[1779826201591,38.4,75982.77,0.0,-0.99704,1e-05,0.25238]
[1779826203607,38.4,75987.58,0.0,-0.997,1e-05,0.25552]
[1779826208642,38.4,75988.36,0.0,-0.99699,1e-05,0.25604]
[1779826213677,38.4,75987.84,0.0,-0.997,1e-05,0.2557]
[1779826215691,38.4,75985.57,0.0,-0.99702,1e-05,0.2542]
[1779826218712,38.4,75983.32,0.0,-0.99704,1e-05,0.25273]
[1779826220726,38.4,75981.34,0.0,-0.99705,1e-05,0.25145]
[1779826222741,38.4,75977.9,0.0,-0.99708,1e-05,0.24922]
[1779826223767,38.4,75975.12,0.0,-0.9971,1e-05,0.24744]
[1779826224768,38.4,75982.42,0.0,-0.99704,1e-05,0.25215]
[1779826226782,38.4,75983.01,0.0,-0.99704,1e-05,0.25253]
[1779826228818,38.4,75974.25,0.0,-0.99711,1e-05,0.24688]
[1779826229824,38.4,75972.54,0.0,-0.99713,1e-05,0.24579]
[1779826231837,38.4,75972.9,0.0,-0.99714,1e-05,0.24452]
[1779826236873,38.4,75971.18,0.0,-0.99715,1e-05,0.24343]
[1779826239894,38.4,75978.65,0.0,-0.99709,1e-05,0.24819]
[1779826240901,38.4,75980.18,0.0,-0.99708,1e-05,0.24917]
[1779826245936,38.4,75981.9,0.0,-0.99707,1e-05,0.25028]
[1779826250972,38.4,75982.56,0.0,-0.99706,1e-05,0.25071]
[1779826255000,38.4,75988.72,0.0,-0.99701,1e-05,0.25473]
[1779826256010,38.4,75994.97,0.0,-0.99695,1e-05,0.25886]
[1779826257015,38.4,75996.52,0.0,-0.99694,1e-05,0.2599]
[1779826261043,38.4,76000.39,0.0,-0.99691,1e-05,0.26249]
[1779826263057,38.4,76003.06,0.0,-0.99688,1e-05,0.2643]
[1779826269099,38.4,76003.65,0.0,-0.99688,1e-05,0.2647]
[1779826270107,38.4,76005.42,0.0,-0.99686,1e-05,0.2659]
[1779826271114,38.4,76011.83,0.0,-0.99681,1e-05,0.2703]
[1779826275143,38.4,76015.85,0.0,-0.99677,1e-05,0.27309]
[1779826276150,38.4,76013.13,0.0,-0.99679,1e-05,0.2712]
[1779826277157,38.4,76011.3,0.0,-0.99681,1e-05,0.26994]
[1779826282192,38.4,76009.95,0.0,-0.99682,1e-05,0.269]
[1779826285213,38.4,76007.84,0.0,-0.99684,1e-05,0.26756]
[1779826291255,38.4,76003.62,0.0,-0.9969,1e-05,0.26309]
[1779826294275,38.4,76001.65,0.0,-0.99691,1e-05,0.26176]
[1779826296290,38.4,75992.33,0.0,-0.997,1e-05,0.25556]
[1779826297297,38.4,75990.26,0.0,-0.99701,1e-05,0.2542]
[1779826302332,38.4,75989.27,0.0,-0.99702,1e-05,0.25355]
[1779826308373,38.4,75989.69,0.0,-0.99702,1e-05,0.25382]
[1779826312402,38.4,75995.05,0.0,-0.99697,1e-05,0.25735]
[1779826313409,38.4,75999.89,0.0,-0.99693,1e-05,0.26058]
[1779826318443,38.4,76000.5,0.0,-0.99692,1e-05,0.26099]
[1779826319451,38.4,76002.79,0.0,-0.9969,1e-05,0.26253]
[1779826328514,38.4,76001.59,0.0,-0.99691,1e-05,0.26172]
[1779826332546,38.4,75996.66,0.0,-0.99696,1e-05,0.25842]
[1779826333552,38.4,75993.35,0.0,-0.99699,1e-05,0.25623]
[1779826335567,38.4,75994.88,0.0,-0.99697,1e-05,0.25724]
[1779826339595,38.4,75997.04,0.0,-0.99695,1e-05,0.25868]
[1779826344630,38.4,75995.85,0.0,-0.99696,1e-05,0.25789]
[1779826352686,38.4,75994.49,0.0,-0.99699,1e-05,0.25543]
[1779826362756,38.4,75994.49,0.0,-0.99699,1e-05,0.25543]
[1779826367791,38.4,75994.52,0.0,-0.99699,1e-05,0.25545]
[1779826372826,38.4,75994.7,0.0,-0.99699,1e-05,0.25557]
[1779826378869,38.4,75994.47,0.0,-0.99699,1e-05,0.25542]
[1779826384911,38.4,75994.9,0.0,-0.99699,1e-05,0.2557]
[1779826389946,38.4,75994.58,0.0,-0.99699,1e-05,0.25549]
[1779826399009,38.4,75995.09,0.0,-0.99699,1e-05,0.25583]
[1779826400019,38.4,75998.8,0.0,-0.99696,1e-05,0.25828]
[1779826401024,38.4,76003.57,0.0,-0.99692,1e-05,0.26147]
[1779826402031,38.4,76008.32,0.0,-0.99687,1e-05,0.26469]
[1779826406060,38.4,76011.77,0.0,-0.99684,1e-05,0.26704]
[1779826412102,38.4,76013.09,0.0,-0.99685,1e-05,0.26634]
[1779826417136,38.4,76013.34,0.0,-0.99685,1e-05,0.26651]
[1779826421165,38.4,76011.45,0.0,-0.99686,1e-05,0.26522]
[1779826426200,38.4,76009.98,0.0,-0.99688,1e-05,0.26422]
[1779826431237,38.4,76010.29,0.0,-0.99687,1e-05,0.26443]
[1779826436272,38.4,76009.85,0.0,-0.99688,1e-05,0.26413]
[1779826441307,38.4,76010.01,0.0,-0.99688,1e-05,0.26424]
[1779826447349,38.4,76010.13,0.0,-0.99688,1e-05,0.26432]
[1779826449363,38.4,76005.42,0.0,-0.99692,1e-05,0.26114]
[1779826455405,38.4,76000.33,0.0,-0.99696,1e-05,0.25774]
[1779826461447,38.4,75998.68,0.0,-0.99698,1e-05,0.25664]
[1779826466482,38.4,75999.27,0.0,-0.99697,1e-05,0.25703]
[1779826471517,38.4,76001.62,0.0,-0.99697,1e-05,0.25703]
[1779826473532,38.4,76004.4,0.0,-0.99694,1e-05,0.25888]
[1779826478568,38.4,76005.16,0.0,-0.99694,1e-05,0.25939]
[1779826483604,38.4,76005.59,0.0,-0.99693,1e-05,0.25968]
[1779826489648,38.4,76007.47,0.0,-0.99692,1e-05,0.26094]
[1779826494683,38.4,76008.41,0.0,-0.99691,1e-05,0.26157]
[1779826499718,38.4,76008.31,0.0,-0.99691,1e-05,0.2615]
[1779826506767,38.4,76008.17,0.0,-0.99691,1e-05,0.26141]
[1779826511802,38.4,76008.39,0.0,-0.99691,1e-05,0.26156]
[1779826515830,38.4,76006.09,0.0,-0.99693,1e-05,0.26001]
[1779826520865,38.4,76007.18,0.0,-0.99692,1e-05,0.26074]
[1779826525900,38.4,76008.62,0.0,-0.99691,1e-05,0.26171]
[1779826528921,38.4,76015.41,0.0,-0.99685,1e-05,0.26632]
[1779826529928,38.4,76019.34,0.0,-0.99681,1e-05,0.26902]
[1779826530935,38.4,76020.92,0.0,-0.9968,1e-05,0.27011]
[1779826531942,38.4,76020.86,0.0,-0.99682,1e-05,0.26845]
[1779826536977,38.4,76020.1,0.0,-0.99682,1e-05,0.26793]
[1779826543024,38.4,76018.01,0.0,-0.99684,1e-05,0.26649]
[1779826544029,38.4,76014.26,0.0,-0.99688,1e-05,0.26394]
[1779826547051,38.4,76012.13,0.0,-0.9969,1e-05,0.26249]
[1779826548058,38.4,76010.52,0.0,-0.99691,1e-05,0.26141]
[1779826549065,38.4,76006.72,0.0,-0.99694,1e-05,0.25886]
[1779826557121,38.4,76006.42,0.0,-0.99695,1e-05,0.25866]
[1779826562156,38.4,76006.27,0.0,-0.99695,1e-05,0.25856]
[1779826567192,38.4,76009.95,0.0,-0.99691,1e-05,0.26102]
[1779826572227,38.4,76009.97,0.0,-0.99691,1e-05,0.26104]
[1779826577262,38.4,76012.8,0.0,-0.99689,1e-05,0.26295]
[1779826582297,38.4,76015.32,0.0,-0.99687,1e-05,0.26466]
[1779826584310,38.4,76017.63,0.0,-0.99685,1e-05,0.26623]
[1779826593523,38.4,76018.66,0.0,-0.99684,1e-05,0.26694]
[1779826593561,38.4,76018.68,0.0,-0.99686,1e-05,0.26534]
[1779826599416,38.4,76018.66,0.0,-0.99686,1e-05,0.26533]
[1779826601430,38.4,76023.26,0.0,-0.99681,1e-05,0.26849]
[1779826606466,38.4,76024.2,0.0,-0.99681,1e-05,0.26914]
[1779826611500,38.4,76024.31,0.0,-0.99681,1e-05,0.26921]
[1779826616536,38.4,76024.7,0.0,-0.9968,1e-05,0.26948]
[1779826621571,38.4,76024.75,0.0,-0.9968,1e-05,0.26952]
[1779826622578,38.4,76030.46,0.0,-0.99675,1e-05,0.27349]
[1779826623585,38.4,76033.46,0.0,-0.99672,1e-05,0.2756]
[1779826628620,38.4,76034.69,0.0,-0.99671,1e-05,0.27647]
[1779826629627,38.4,76036.25,0.0,-0.9967,1e-05,0.27758]
[1779826634662,38.4,76037.76,0.0,-0.99668,1e-05,0.27865]
[1779826639696,38.4,76038.45,0.0,-0.99667,1e-05,0.27914]
[1779826642719,38.4,76043.43,0.0,-0.99663,1e-05,0.28271]
[1779826643725,38.4,76045.44,0.0,-0.99661,1e-05,0.28416]
[1779826648760,38.4,76046.21,0.0,-0.9966,1e-05,0.28472]
[1779826651781,38.4,76045.92,0.0,-0.99662,1e-05,0.28282]
[1779826656816,38.4,76044.75,0.0,-0.99663,1e-05,0.28198]
[1779826661851,38.4,76043.18,0.0,-0.99665,1e-05,0.28085]
[1779826663865,38.4,76033.59,0.0,-0.99674,1e-05,0.27404]
[1779826664872,38.4,76030.45,0.0,-0.99677,1e-05,0.27185]
[1779826666885,38.4,76021.75,0.0,-0.99685,1e-05,0.26584]
[1779826667892,38.4,76019.14,0.0,-0.99687,1e-05,0.26406]
[1779826671920,38.4,76012.21,0.0,-0.99693,1e-05,0.25938]
[1779826675951,38.4,76010.73,0.0,-0.99694,1e-05,0.25839]
[1779826680985,38.4,76010.85,0.0,-0.99694,1e-05,0.25847]
[1779826687029,38.4,76010.58,0.0,-0.99695,1e-05,0.25829]
[1779826692064,38.4,76011.84,0.0,-0.99693,1e-05,0.25913]
[1779826702134,38.4,76011.78,0.0,-0.99694,1e-05,0.25909]
[1779826704148,38.4,76009.91,0.0,-0.99695,1e-05,0.25784]
[1779826709183,38.4,76009.8,0.0,-0.99695,1e-05,0.25777]
[1779826711197,38.4,76009.77,0.0,-0.99697,1e-05,0.25618]
[1779826713211,38.4,76002.8,0.0,-0.99703,1e-05,0.25159]
[1779826714218,38.4,75998.65,0.0,-0.99707,1e-05,0.2489]
[1779826715225,38.4,75998.83,0.0,-0.99706,1e-05,0.24901]
[1779826716232,38.4,76013.22,0.0,-0.99694,1e-05,0.25848]
[1779826717239,38.4,76018.76,0.0,-0.99689,1e-05,0.2622]
[1779826720260,38.4,76015.84,0.0,-0.99692,1e-05,0.26023]
[1779826724288,38.4,76014.31,0.0,-0.99693,1e-05,0.2592]
[1779826728317,38.4,76009.73,0.0,-0.99697,1e-05,0.25615]
[1779826733352,38.4,76007.98,0.0,-0.99699,1e-05,0.25499]
[1779826735366,38.4,76001.72,0.0,-0.99704,1e-05,0.25089]
[1779826736373,38.4,75991.76,0.0,-0.99712,1e-05,0.24448]
[1779826737379,38.4,75991.53,0.0,-0.99713,1e-05,0.24433]
[1779826738387,38.4,75986.88,0.0,-0.99716,1e-05,0.24139]
[1779826740400,38.4,75984.9,0.0,-0.99718,1e-05,0.24014]
[1779826745436,38.4,75983.23,0.0,-0.99719,1e-05,0.2391]
[1779826750471,38.4,75983.0,0.0,-0.9972,1e-05,0.23895]
[1779826753493,38.4,75981.13,0.0,-0.99721,1e-05,0.23779]
[1779826755507,38.4,75977.2,0.0,-0.99724,1e-05,0.23536]
[1779826757537,38.4,75973.36,0.0,-0.99727,1e-05,0.233]
[1779826758544,38.4,75958.44,0.0,-0.99739,1e-05,0.22404]
[1779826759551,38.4,75958.04,0.0,-0.99739,1e-05,0.2238]
[1779826761587,38.4,75959.58,0.0,-0.99738,1e-05,0.22471]
[1779826763579,38.4,75961.39,0.0,-0.99736,1e-05,0.22579]
[1779826769621,38.4,75960.63,0.0,-0.99737,1e-05,0.22534]
[1779826771635,38.4,75960.15,0.0,-0.99739,1e-05,0.22364]
[1779826773649,38.4,75955.77,0.0,-0.99742,1e-05,0.22107]
[1779826775663,38.4,75950.71,0.0,-0.99746,1e-05,0.21813]
[1779826776670,38.4,75943.99,0.0,-0.99751,1e-05,0.21428]
[1779826778684,38.4,75942.92,0.0,-0.99752,1e-05,0.21367]
[1779826783719,38.4,75942.05,0.0,-0.99752,1e-05,0.21318]
[1779826788754,38.4,75941.69,0.0,-0.99753,1e-05,0.21298]
[1779826792782,38.4,75943.47,0.0,-0.99751,1e-05,0.21398]
[1779826793790,38.4,75947.73,0.0,-0.99748,1e-05,0.21641]
[1779826794657,38.4,75947.73,0.0,-0.99748,1e-05,0.21641]
[1779826794719,38.4,75947.73,0.0,-0.99748,1e-05,0.21641]
[1779826794796,38.4,75948.81,0.0,-0.99748,1e-05,0.21703]
[1779826799831,38.4,75945.34,0.0,-0.9975,1e-05,0.21505]
[1779826804866,38.4,75945.08,0.0,-0.9975,1e-05,0.2149]
[1779826809901,38.4,75943.65,0.0,-0.99751,1e-05,0.21409]
[1779826814937,38.4,75948.3,0.0,-0.99748,1e-05,0.21674]
[1779826815944,38.4,75951.05,0.0,-0.99746,1e-05,0.21832]
[1779826816951,38.4,75945.06,0.0,-0.9975,1e-05,0.21489]
[1779826818965,38.4,75947.65,0.0,-0.99748,1e-05,0.21637]
[1779826820979,38.4,75951.4,0.0,-0.99746,1e-05,0.21853]
[1779826821986,38.4,75956.87,0.0,-0.99742,1e-05,0.22171]
[1779826827021,38.4,75958.12,0.0,-0.99741,1e-05,0.22244]
[1779826830042,38.4,75955.92,0.0,-0.99742,1e-05,0.22115]
[1779826838098,38.4,75952.86,0.0,-0.99746,1e-05,0.21798]
[1779826841119,38.4,75942.5,0.0,-0.99754,1e-05,0.21207]
[1779826842126,38.4,75938.31,0.0,-0.99757,1e-05,0.20972]
[1779826848717,38.4,75938.7,0.0,-0.99756,1e-05,0.20994]
[1779826849176,38.4,75937.21,0.0,-0.99757,1e-05,0.20911]
[1779826857233,38.4,75931.66,0.0,-0.99761,1e-05,0.20604]
[1779826861263,38.4,75933.16,0.0,-0.9976,1e-05,0.20687]
[1779826863276,38.4,75931.53,0.0,-0.99761,1e-05,0.20597]
[1779826868311,38.4,75936.79,0.0,-0.99758,1e-05,0.20888]
[1779826873346,38.4,75936.48,0.0,-0.99758,1e-05,0.20871]
[1779826875360,38.4,75924.66,0.0,-0.99766,1e-05,0.20223]
[1779826876367,38.4,75923.04,0.0,-0.99767,1e-05,0.20135]
[1779826877374,38.4,75926.48,0.0,-0.99765,1e-05,0.20321]
[1779826878381,38.4,75927.94,0.0,-0.99764,1e-05,0.20401]
[1779826884423,38.4,75927.89,0.0,-0.99764,1e-05,0.20398]
[1779826888452,38.4,75931.74,0.0,-0.99761,1e-05,0.20609]
[1779826889459,38.4,75934.03,0.0,-0.9976,1e-05,0.20735]
[1779826891473,38.4,75935.33,0.0,-0.9976,1e-05,0.20673]
[1779826895501,38.4,75939.05,0.0,-0.99758,1e-05,0.20879]
[1779826900536,38.4,75939.71,0.0,-0.99757,1e-05,0.20916]
[1779826904564,38.4,75937.51,0.0,-0.99759,1e-05,0.20794]
[1779826909601,38.4,75936.46,0.0,-0.9976,1e-05,0.20736]
[1779826914634,38.4,75936.46,0.0,-0.9976,1e-05,0.20736]
[1779826918662,38.4,75929.91,0.0,-0.99764,1e-05,0.20376]
[1779826919669,38.4,75925.61,0.0,-0.99767,1e-05,0.20143]
[1779826924704,38.4,75925.53,0.0,-0.99767,1e-05,0.20139]
[1779826929739,38.4,75925.29,0.0,-0.99767,1e-05,0.20126]
[1779826934774,38.4,75925.22,0.0,-0.99767,1e-05,0.20122]
[1779826936788,38.4,75922.58,0.0,-0.99769,1e-05,0.1998]
[1779826941828,38.4,75922.21,0.0,-0.99769,1e-05,0.19961]
[1779826943843,38.4,75918.54,0.0,-0.99772,1e-05,0.19765]
[1779826944849,38.4,75914.14,0.0,-0.99775,1e-05,0.19533]
[1779826945433,38.4,75914.14,0.0,-0.99775,1e-05,0.19533]
[1779826945721,38.4,75914.14,0.0,-0.99775,1e-05,0.19533]
[1779826946864,38.4,75916.92,0.0,-0.99773,1e-05,0.19679]
[1779826950091,38.4,75916.12,0.0,-0.99773,1e-05,0.19637]
[1779826950096,38.4,75915.62,0.0,-0.99774,1e-05,0.19611]
[1779826950223,38.4,75915.62,0.0,-0.99774,1e-05,0.19611]
[1779826951899,38.4,75914.67,0.0,-0.99776,1e-05,0.19434]
[1779826956933,38.4,75914.92,0.0,-0.99776,1e-05,0.19447]
[1779826962976,38.4,75914.94,0.0,-0.99776,1e-05,0.19448]
[1779826968011,38.4,75910.69,0.0,-0.99779,1e-05,0.19226]
[1779826972039,38.4,75912.22,0.0,-0.99778,1e-05,0.19306]
[1779826976069,38.4,75915.14,0.0,-0.99776,1e-05,0.19458]
[1779826981108,38.4,75915.43,0.0,-0.99775,1e-05,0.19473]
[1779826986143,38.4,75916.19,0.0,-0.99775,1e-05,0.19513]
[1779826991178,38.4,75916.91,0.0,-0.99774,1e-05,0.19551]
[1779826994199,38.4,75923.0,0.0,-0.9977,1e-05,0.19873]
[1779826995206,38.4,75926.63,0.0,-0.99768,1e-05,0.20068]
[1779827000241,38.4,75931.43,0.0,-0.99765,1e-05,0.20327]
[1779827001452,38.4,75931.43,0.0,-0.99765,1e-05,0.20327]
[1779827002082,38.4,75935.68,0.0,-0.99762,1e-05,0.2056]
[1779827003721,38.4,75935.45,0.0,-0.99762,1e-05,0.20547]
[1779827013332,38.4,75935.96,0.0,-0.99763,1e-05,0.20442]
[1779827014887,38.4,75935.96,0.0,-0.99763,1e-05,0.20442]
[1779827014969,38.4,75935.96,0.0,-0.99763,1e-05,0.20442]
[1779827014988,38.4,75935.96,0.0,-0.99763,1e-05,0.20442]
[1779827017101,38.4,75941.13,0.0,-0.99759,1e-05,0.20727]
[1779827018133,38.4,75944.43,0.0,-0.99757,1e-05,0.2091]
[1779827023402,38.4,75945.49,0.0,-0.99756,1e-05,0.20969]
[1779827025581,38.4,75945.67,0.0,-0.99756,1e-05,0.20979]
[1779827025724,38.4,75945.67,0.0,-0.99756,1e-05,0.20979]
[1779827025784,38.4,75944.65,0.0,-0.99757,1e-05,0.20922]
[1779827029444,38.4,75961.28,0.0,-0.99745,1e-05,0.21868]
[1779827031463,38.4,75954.79,0.0,-0.99749,1e-05,0.21495]
[1779827032469,38.4,75947.85,0.0,-0.99754,1e-05,0.21101]
[1779827034482,38.4,75948.06,0.0,-0.99754,1e-05,0.21113]
[1779827040524,38.4,75947.97,0.0,-0.99754,1e-05,0.21108]
[1779827045559,38.4,75949.16,0.0,-0.99754,1e-05,0.21175]
[1779827046566,38.4,75947.28,0.0,-0.99755,1e-05,0.21069]
[1779827050595,38.4,75949.08,0.0,-0.99754,1e-05,0.21171]
[1779827055629,38.4,75940.44,0.0,-0.9976,1e-05,0.20689]
[1779827056637,38.4,75940.56,0.0,-0.9976,1e-05,0.20695]
[1779827058651,38.4,75938.33,0.0,-0.99761,1e-05,0.20572]
[1779827060665,38.4,75940.39,0.0,-0.9976,1e-05,0.20686]
[1779827065700,38.4,75940.24,0.0,-0.9976,1e-05,0.20677]
[1779827071743,38.4,75938.83,0.0,-0.99762,1e-05,0.20467]
[1779827073757,38.4,75935.31,0.0,-0.99765,1e-05,0.20275]
[1779827074764,38.4,75931.36,0.0,-0.99768,1e-05,0.20061]
[1779827079799,38.4,75931.84,0.0,-0.99767,1e-05,0.20087]
[1779827081812,38.4,75933.91,0.0,-0.99766,1e-05,0.20199]
[1779827086848,38.4,75934.03,0.0,-0.99766,1e-05,0.20205]
[1779827094904,38.4,75934.13,0.0,-0.99766,1e-05,0.20211]
[1779827098931,38.4,75942.31,0.0,-0.9976,1e-05,0.20658]
[1779827099939,38.4,75944.42,0.0,-0.99758,1e-05,0.20775]
[1779827105981,38.4,75950.09,0.0,-0.99754,1e-05,0.21092]
[1779827111016,38.4,75950.45,0.0,-0.99754,1e-05,0.21112]
[1779827114037,38.4,75954.08,0.0,-0.99752,1e-05,0.21317]
[1779827115044,38.4,75955.77,0.0,-0.9975,1e-05,0.21413]
[1779827116051,38.4,75959.11,0.0,-0.99748,1e-05,0.21604]
[1779827125117,38.4,75959.54,0.0,-0.99748,1e-05,0.21629]
[1779827126124,38.4,75963.67,0.0,-0.99744,1e-05,0.21867]
[1779827131159,38.4,75961.71,0.0,-0.99748,1e-05,0.21615]
[1779827132166,38.4,75959.61,0.0,-0.99749,1e-05,0.21495]
[1779827135187,38.4,75957.95,0.0,-0.9975,1e-05,0.214]
[1779827139215,38.4,75953.76,0.0,-0.99753,1e-05,0.21162]
[1779827139873,38.4,75953.76,0.0,-0.99753,1e-05,0.21162]
[1779827139968,38.4,75953.76,0.0,-0.99753,1e-05,0.21162]
[1779827140222,38.4,75951.96,0.0,-0.99755,1e-05,0.21061]
[1779827147273,38.4,75949.69,0.0,-0.99756,1e-05,0.20934]
[1779827151301,38.4,75951.19,0.0,-0.99755,1e-05,0.21018]
[1779827157342,38.4,75951.02,0.0,-0.99755,1e-05,0.21008]
[1779827162378,38.4,75951.33,0.0,-0.99755,1e-05,0.21026]
[1779827166405,38.4,75958.29,0.0,-0.9975,1e-05,0.21419]
[1779827167415,38.4,75962.1,0.0,-0.99747,1e-05,0.21637]
[1779827172450,38.4,75962.97,0.0,-0.99747,1e-05,0.21687]
[1779827177485,38.4,75966.14,0.0,-0.99744,1e-05,0.21871]
[1779827180506,38.4,75968.17,0.0,-0.99743,1e-05,0.21989]
[1779827183527,38.4,75971.46,0.0,-0.9974,1e-05,0.22182]
[1779827187555,38.4,75972.95,0.0,-0.99739,1e-05,0.22269]
[1779827188562,38.4,75979.5,0.0,-0.99734,1e-05,0.22658]
[1779827189569,38.4,75977.37,0.0,-0.99736,1e-05,0.22531]
[1779827190575,38.4,75980.83,0.0,-0.99733,1e-05,0.22738]
[1779827191583,38.4,75982.5,0.0,-0.99733,1e-05,0.22694]
[1779827192589,38.4,75985.71,0.0,-0.99731,1e-05,0.22888]
[1779827193597,38.4,75988.41,0.0,-0.99729,1e-05,0.23051]
[1779827198632,38.4,75992.72,0.0,-0.99725,1e-05,0.23315]
[1779827203667,38.4,75991.71,0.0,-0.99726,1e-05,0.23253]
[1779827208702,38.4,75992.7,0.0,-0.99725,1e-05,0.23313]
[1779827210716,38.4,75990.54,0.0,-0.99727,1e-05,0.23181]
[1779827211723,38.4,75988.29,0.0,-0.99729,1e-05,0.23044]
[1779827215751,38.4,75991.2,0.0,-0.99727,1e-05,0.23221]
[1779827217765,38.4,75993.22,0.0,-0.99725,1e-05,0.23345]
[1779827218771,38.4,75994.96,0.0,-0.99724,1e-05,0.23453]
[1779827227837,38.4,75996.62,0.0,-0.99722,1e-05,0.23555]
[1779827228844,38.4,76004.53,0.0,-0.99716,1e-05,0.2405]
[1779827229851,38.4,76008.93,0.0,-0.99712,1e-05,0.24329]
[1779827230858,38.4,76017.37,0.0,-0.99705,1e-05,0.24871]
[1779827231865,38.4,76021.65,0.0,-0.99701,1e-05,0.25151]
[1779827233879,38.4,76023.13,0.0,-0.997,1e-05,0.25248]
[1779827234886,38.4,76025.12,0.0,-0.99698,1e-05,0.25379]
[1779827237906,38.4,76027.19,0.0,-0.99697,1e-05,0.25516]
[1779827239921,38.4,76030.32,0.0,-0.99694,1e-05,0.25725]
[1779827241935,38.4,76028.22,0.0,-0.99696,1e-05,0.25585]
[1779827242942,38.4,76030.28,0.0,-0.99694,1e-05,0.25722]
[1779827243949,38.4,76032.87,0.0,-0.99692,1e-05,0.25896]
[1779827244956,38.4,76037.02,0.0,-0.99688,1e-05,0.26176]
[1779827250998,38.4,76035.8,0.0,-0.99689,1e-05,0.26093]
[1779827252005,38.4,76035.82,0.0,-0.99691,1e-05,0.25935]
[1779827253012,38.4,76029.96,0.0,-0.99696,1e-05,0.25542]
[1779827265096,38.4,76029.98,0.0,-0.99696,1e-05,0.25544]
[1779827273152,38.4,76030.25,0.0,-0.99696,1e-05,0.25562]
[1779827282217,38.4,76030.57,0.0,-0.99695,1e-05,0.25583]
[1779827291280,38.4,76030.53,0.0,-0.99696,1e-05,0.2558]
[1779827296314,38.4,76030.82,0.0,-0.99695,1e-05,0.256]
[1779827299335,38.4,76032.86,0.0,-0.99693,1e-05,0.25736]
[1779827300342,38.4,76039.67,0.0,-0.99687,1e-05,0.26195]
[1779827303363,38.4,76040.99,0.0,-0.99686,1e-05,0.26285]
[1779827308399,38.4,76041.19,0.0,-0.99686,1e-05,0.26299]
[1779827311420,38.4,76041.41,0.0,-0.99688,1e-05,0.26152]
[1779827316456,38.4,76043.8,0.0,-0.99686,1e-05,0.26315]
[1779827318470,38.4,76055.16,0.0,-0.99675,1e-05,0.271]
[1779827319477,38.4,76055.73,0.0,-0.99675,1e-05,0.2714]
[1779827324512,38.4,76055.87,0.0,-0.99675,1e-05,0.2715]
[1779827329549,38.4,76050.84,0.0,-0.99679,1e-05,0.26799]
[1779827335591,38.4,76050.13,0.0,-0.9968,1e-05,0.2675]
[1779827339619,38.4,76048.37,0.0,-0.99681,1e-05,0.26628]
[1779827341633,38.4,76046.49,0.0,-0.99683,1e-05,0.26499]
[1779827346668,38.4,76047.83,0.0,-0.99682,1e-05,0.26591]
[1779827353720,38.4,76048.13,0.0,-0.99682,1e-05,0.26612]
[1779827358755,38.4,76048.87,0.0,-0.99681,1e-05,0.26663]
[1779827359762,38.4,76052.13,0.0,-0.99678,1e-05,0.26889]
[1779827360769,38.4,76054.07,0.0,-0.99676,1e-05,0.27024]
[1779827363790,38.4,76055.74,0.0,-0.99675,1e-05,0.27141]
[1779827368825,38.4,76055.87,0.0,-0.99675,1e-05,0.2715]
[1779827372853,38.4,76056.02,0.0,-0.99676,1e-05,0.26995]
[1779827377888,38.4,76056.81,0.0,-0.99676,1e-05,0.2705]
[1779827383930,38.4,76056.77,0.0,-0.99676,1e-05,0.27047]
[1779827388970,38.4,76059.26,0.0,-0.99673,1e-05,0.27222]
[1779827400050,38.4,76059.24,0.0,-0.99673,1e-05,0.2722]
[1779827405085,38.4,76059.5,0.0,-0.99673,1e-05,0.27239]
[1779827412134,38.4,76059.49,0.0,-0.99673,1e-05,0.27238]
[1779827416162,38.4,76069.18,0.0,-0.99664,1e-05,0.27927]
[1779827417169,38.4,76071.98,0.0,-0.99661,1e-05,0.28129]
[1779827419183,38.4,76075.39,0.0,-0.99658,1e-05,0.28377]
[1779827424218,38.4,76074.65,0.0,-0.99659,1e-05,0.28323]
[1779827425225,38.4,76072.71,0.0,-0.99661,1e-05,0.28182]
[1779827427239,38.4,76052.6,0.0,-0.9968,1e-05,0.26757]
[1779827428246,38.4,76052.37,0.0,-0.9968,1e-05,0.26741]
[1779827429252,38.4,76059.85,0.0,-0.99673,1e-05,0.27263]
[1779827430260,38.4,76062.16,0.0,-0.99671,1e-05,0.27426]
[1779827431267,38.4,76063.11,0.0,-0.99672,1e-05,0.27326]
[1779827436302,38.4,76062.79,0.0,-0.99672,1e-05,0.27304]
[1779827444358,38.4,76062.87,0.0,-0.99672,1e-05,0.27309]
[1779827449393,38.4,76060.62,0.0,-0.99674,1e-05,0.27151]
[1779827450400,38.4,76054.27,0.0,-0.9968,1e-05,0.26708]
[1779827454428,38.4,76055.86,0.0,-0.99678,1e-05,0.26819]
[1779827460470,38.4,76054.8,0.0,-0.99679,1e-05,0.26745]
[1779827466515,38.4,76059.76,0.0,-0.99675,1e-05,0.27091]
[1779827471550,38.4,76060.25,0.0,-0.99674,1e-05,0.27125]
[1779827473563,38.4,76058.42,0.0,-0.99676,1e-05,0.26997]
[1779827474571,38.4,76045.41,0.0,-0.99688,1e-05,0.26101]
[1779827475578,38.4,76045.54,0.0,-0.99688,1e-05,0.2611]
[1779827480613,38.4,76044.32,0.0,-0.99689,1e-05,0.26027]
[1779827484641,38.4,76046.47,0.0,-0.99687,1e-05,0.26173]
[1779827489676,38.4,76047.54,0.0,-0.99686,1e-05,0.26246]
[1779827491690,38.4,76047.66,0.0,-0.99688,1e-05,0.26092]
[1779827496725,38.4,76047.47,0.0,-0.99688,1e-05,0.2608]
[1779827498739,38.4,76050.39,0.0,-0.99685,1e-05,0.26278]
[1779827502767,38.4,76048.22,0.0,-0.99687,1e-05,0.2613]
[1779827507802,38.4,76046.88,0.0,-0.99689,1e-05,0.2604]
[1779827515858,38.4,76045.56,0.0,-0.9969,1e-05,0.2595]
[1779827520893,38.4,76046.04,0.0,-0.99689,1e-05,0.25983]
[1779827526935,38.4,76046.83,0.0,-0.99689,1e-05,0.26036]
[1779827532977,38.4,76046.2,0.0,-0.99689,1e-05,0.25993]
[1779827538013,38.4,76045.8,0.0,-0.99689,1e-05,0.25966]
[1779827542046,38.4,76054.49,0.0,-0.99682,1e-05,0.2656]
[1779827543054,38.4,76057.92,0.0,-0.99678,1e-05,0.26797]
[1779827544061,38.4,76058.1,0.0,-0.99678,1e-05,0.26809]
[1779827546075,38.4,76060.74,0.0,-0.99676,1e-05,0.26993]
[1779827547082,38.4,76064.4,0.0,-0.99672,1e-05,0.2725]
[1779827551109,38.4,76065.95,0.0,-0.99673,1e-05,0.27193]
[1779827556145,38.4,76066.37,0.0,-0.99673,1e-05,0.27222]
[1779827559166,38.4,76061.57,0.0,-0.99677,1e-05,0.26886]
[1779827561180,38.4,76053.2,0.0,-0.99685,1e-05,0.26308]
[1779827563194,38.4,76051.49,0.0,-0.99686,1e-05,0.26191]
[1779827564201,38.4,76038.55,0.0,-0.99698,1e-05,0.25322]
[1779827565207,38.4,76036.44,0.0,-0.997,1e-05,0.25183]
[1779827567222,38.4,76032.74,0.0,-0.99703,1e-05,0.2494]
[1779827574272,38.4,76032.82,0.0,-0.99703,1e-05,0.24945]
[1779827579307,38.4,76032.76,0.0,-0.99703,1e-05,0.24941]
[1779827584342,38.4,76031.69,0.0,-0.99704,1e-05,0.24871]
[1779827585358,38.4,76030.23,0.0,-0.99705,1e-05,0.24776]
[1779827586365,38.4,76024.27,0.0,-0.9971,1e-05,0.24392]
[1779827590393,38.4,76022.31,0.0,-0.99712,1e-05,0.24267]
[1779827597442,38.4,76020.98,0.0,-0.99713,1e-05,0.24182]
[1779827598449,38.4,76019.08,0.0,-0.99714,1e-05,0.24061]
[1779827599456,38.4,76016.51,0.0,-0.99716,1e-05,0.23899]
[1779827604491,38.4,76016.62,0.0,-0.99716,1e-05,0.23906]
[1779827607512,38.4,76007.23,0.0,-0.99724,1e-05,0.23321]
[1779827608519,38.4,75990.02,0.0,-0.99738,1e-05,0.22281]
[1779827609194,38.4,75990.02,0.0,-0.99738,1e-05,0.22281]
[1779827609526,38.4,75987.89,0.0,-0.99739,1e-05,0.22155]
[1779827611540,38.4,75987.53,0.0,-0.99741,1e-05,0.21991]
[1779827611886,38.4,75987.53,0.0,-0.99741,1e-05,0.21991]
[1779827614140,38.4,75986.11,0.0,-0.99742,1e-05,0.21908]
[1779827614221,38.4,75986.11,0.0,-0.99742,1e-05,0.21908]
[1779827614561,38.4,75984.15,0.0,-0.99744,1e-05,0.21794]
[1779827615930,38.4,75983.87,0.0,-0.99744,1e-05,0.21778]
[1779827615974,38.4,75983.87,0.0,-0.99744,1e-05,0.21778]
[1779827616575,38.4,75982.81,0.0,-0.99745,1e-05,0.21716]
[1779827619686,38.4,75983.34,0.0,-0.99744,1e-05,0.21747]
[1779827619718,38.4,75983.34,0.0,-0.99744,1e-05,0.21747]
[1779827619801,38.4,75983.19,0.0,-0.99744,1e-05,0.21738]
[1779827619970,38.4,75983.19,0.0,-0.99744,1e-05,0.21738]
[1779827626645,38.4,75983.22,0.0,-0.99744,1e-05,0.2174]
[1779827628271,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827628407,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827628472,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827628676,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827628721,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827628775,38.4,75983.2,0.0,-0.99744,1e-05,0.21739]
[1779827629666,38.4,75977.84,0.0,-0.99748,1e-05,0.2143]
[1779827632687,38.4,75976.24,0.0,-0.9975,1e-05,0.21338]
[1779827634832,38.4,75977.15,0.0,-0.99749,1e-05,0.2139]
[1779827634891,38.4,75977.15,0.0,-0.99749,1e-05,0.2139]
[1779827634943,38.4,75977.15,0.0,-0.99749,1e-05,0.2139]
[1779827634971,38.4,75977.15,0.0,-0.99749,1e-05,0.2139]
[1779827636715,38.4,75977.43,0.0,-0.99749,1e-05,0.21406]
[1779827641751,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642172,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642221,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642401,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642473,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642530,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642721,38.4,75979.09,0.0,-0.99747,1e-05,0.21501]
[1779827642758,38.4,75980.24,0.0,-0.99747,1e-05,0.21568]
[1779827647793,38.4,75980.19,0.0,-0.99747,1e-05,0.21565]
[1779827652828,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655181,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655224,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655450,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655470,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655566,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655720,38.4,75980.16,0.0,-0.99747,1e-05,0.21563]
[1779827655821,38.4,75978.75,0.0,-0.99748,1e-05,0.21482]
[1779827660884,38.4,75978.28,0.0,-0.99748,1e-05,0.21455]
[1779827663634,38.4,75978.28,0.0,-0.99748,1e-05,0.21455]
[1779827663722,38.4,75978.28,0.0,-0.99748,1e-05,0.21455]
[1779827663812,38.4,75978.28,0.0,-0.99748,1e-05,0.21455]
[1779827663795,38.4,75977.4,0.0,-0.99749,1e-05,0.21405]
[1779827663865,38.4,75977.4,0.0,-0.99749,1e-05,0.21405]
[1779827663973,38.4,75977.4,0.0,-0.99749,1e-05,0.21405]
[1779827664016,38.4,75977.4,0.0,-0.99749,1e-05,0.21405]
[1779827665745,38.4,75977.26,0.0,-0.99749,1e-05,0.21397]
[1779827664918,38.4,75955.22,0.0,-0.99765,1e-05,0.20167]
[1779827666008,38.4,75955.22,0.0,-0.99765,1e-05,0.20167]
[1779827666027,38.4,75944.39,0.0,-0.99772,1e-05,0.19586]
[1779827666929,38.4,75945.07,0.0,-0.99772,1e-05,0.19622]
[1779827668112,38.4,75945.07,0.0,-0.99772,1e-05,0.19622]
[1779827668221,38.4,75945.07,0.0,-0.99772,1e-05,0.19622]
[1779827668315,38.4,75944.41,0.0,-0.99772,1e-05,0.19587]
[1779827669475,38.4,75944.41,0.0,-0.99772,1e-05,0.19587]
[1779827669626,38.4,75944.41,0.0,-0.99772,1e-05,0.19587]
[1779827671679,38.4,75944.42,0.0,-0.99772,1e-05,0.19587]
[1779827671735,38.4,75944.38,0.0,-0.99774,1e-05,0.19456]
[1779827671991,38.4,75944.38,0.0,-0.99774,1e-05,0.19456]
[1779827672092,38.4,75929.92,0.0,-0.99783,1e-05,0.18706]
[1779827672971,38.4,75925.15,0.0,-0.99786,1e-05,0.18465]
[1779827674687,38.4,75925.15,0.0,-0.99786,1e-05,0.18465]
[1779827674786,38.4,75933.28,0.0,-0.99781,1e-05,0.18878]
[1779827675472,38.4,75933.28,0.0,-0.99781,1e-05,0.18878]
[1779827675571,38.4,75941.89,0.0,-0.99775,1e-05,0.19325]
[1779827678006,38.4,75935.71,0.0,-0.99779,1e-05,0.19003]
[1779827679322,38.4,75935.71,0.0,-0.99779,1e-05,0.19003]
[1779827679473,38.4,75935.71,0.0,-0.99779,1e-05,0.19003]
[1779827679675,38.4,75935.71,0.0,-0.99779,1e-05,0.19003]
[1779827679723,38.4,75935.71,0.0,-0.99779,1e-05,0.19003]
[1779827679776,38.4,75933.55,0.0,-0.99781,1e-05,0.18892]
[1779827681028,38.4,75931.72,0.0,-0.99782,1e-05,0.18798]
[1779827682035,38.4,75933.09,0.0,-0.99781,1e-05,0.18868]
[1779827683042,38.4,75935.17,0.0,-0.9978,1e-05,0.18975]
[1779827684529,38.4,75935.17,0.0,-0.9978,1e-05,0.18975]
[1779827684586,38.4,75935.17,0.0,-0.9978,1e-05,0.18975]
[1779827684701,38.4,75935.17,0.0,-0.9978,1e-05,0.18975]
[1779827684720,38.4,75935.17,0.0,-0.9978,1e-05,0.18975]
[1779827684776,38.4,75936.26,0.0,-0.99779,1e-05,0.19032]
[1779827688077,38.4,75938.44,0.0,-0.99778,1e-05,0.19145]
[1779827689584,38.4,75938.44,0.0,-0.99778,1e-05,0.19145]
[1779827689660,38.4,75938.44,0.0,-0.99778,1e-05,0.19145]
[1779827689711,38.4,75938.44,0.0,-0.99778,1e-05,0.19145]
[1779827689720,38.4,75938.44,0.0,-0.99778,1e-05,0.19145]
[1779827689809,38.4,75937.93,0.0,-0.99778,1e-05,0.19118]
[1779827691097,38.4,75934.37,0.0,-0.9978,1e-05,0.18934]
[1779827692105,38.4,75936.16,0.0,-0.99779,1e-05,0.19026]
[1779827695127,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696143,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696219,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696356,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696415,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696473,38.4,75932.69,0.0,-0.99781,1e-05,0.18848]
[1779827696573,38.4,75931.67,0.0,-0.99782,1e-05,0.18796]
[1779827701578,38.4,75931.49,0.0,-0.99782,1e-05,0.18786]
[1779827701722,38.4,75931.49,0.0,-0.99782,1e-05,0.18786]
[1779827701772,38.4,75931.49,0.0,-0.99782,1e-05,0.18786]
[1779827701800,38.4,75932.66,0.0,-0.99781,1e-05,0.18846]
[1779827701906,38.4,75932.66,0.0,-0.99781,1e-05,0.18846]
[1779827701973,38.4,75932.66,0.0,-0.99781,1e-05,0.18846]
[1779827702176,38.4,75935.73,0.0,-0.99779,1e-05,0.19004]
[1779827703183,38.4,75937.95,0.0,-0.99778,1e-05,0.19119]
[1779827705197,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706386,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706471,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706663,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706721,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706784,38.4,75939.04,0.0,-0.99777,1e-05,0.19176]
[1779827706814,38.4,75938.01,0.0,-0.99778,1e-05,0.19122]
[1779827706970,38.4,75938.01,0.0,-0.99778,1e-05,0.19122]
[1779827707211,38.4,75933.41,0.0,-0.99781,1e-05,0.18885]
[1779827710232,38.4,75931.81,0.0,-0.99782,1e-05,0.18803]
[1779827714266,38.4,75928.82,0.0,-0.99784,1e-05,0.1865]
[1779827715233,38.4,75928.82,0.0,-0.99784,1e-05,0.1865]
[1779827715469,38.4,75928.82,0.0,-0.99784,1e-05,0.1865]
[1779827715476,38.4,75915.83,0.0,-0.99792,1e-05,0.18]
[1779827716031,38.4,75915.83,0.0,-0.99792,1e-05,0.18]
[1779827716112,38.4,75915.83,0.0,-0.99792,1e-05,0.18]
[1779827716224,38.4,75915.83,0.0,-0.99792,1e-05,0.18]
[1779827716338,38.4,75915.83,0.0,-0.99792,1e-05,0.18]
[1779827716371,38.4,75917.5,0.0,-0.99791,1e-05,0.18083]
[1779827717282,38.4,75918.87,0.0,-0.9979,1e-05,0.18151]
[1779827718288,38.4,75923.12,0.0,-0.99787,1e-05,0.18363]
[1779827719149,38.4,75923.12,0.0,-0.99787,1e-05,0.18363]
[1779827719219,38.4,75923.12,0.0,-0.99787,1e-05,0.18363]
[1779827719296,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720138,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720218,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720258,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720469,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720609,38.4,75934.28,0.0,-0.9978,1e-05,0.1893]
[1779827720678,38.4,75935.55,0.0,-0.99779,1e-05,0.18995]
[1779827723469,38.4,75935.46,0.0,-0.99779,1e-05,0.1899]
[1779827723591,38.4,75935.46,0.0,-0.99779,1e-05,0.1899]
[1779827725469,38.4,75935.32,0.0,-0.9978,1e-05,0.18983]
[1779827725596,38.4,75935.32,0.0,-0.9978,1e-05,0.18983]
[1779827729470,38.4,75935.97,0.0,-0.99779,1e-05,0.19017]
[1779827729606,38.4,75935.97,0.0,-0.99779,1e-05,0.19017]
[1779827731470,38.4,75936.15,0.0,-0.99779,1e-05,0.19026]
[1779827731573,38.4,75936.15,0.0,-0.99779,1e-05,0.19026]
[1779827732387,38.4,75937.26,0.0,-0.9978,1e-05,0.18956]
[1779827734358,38.4,75937.42,0.0,-0.9978,1e-05,0.18965]
[1779827734401,38.4,75934.41,0.0,-0.99782,1e-05,0.1881]
[1779827735470,38.4,75934.41,0.0,-0.99782,1e-05,0.1881]
[1779827735547,38.4,75934.41,0.0,-0.99782,1e-05,0.1881]
[1779827736415,38.4,75929.95,0.0,-0.99785,1e-05,0.18583]
[1779827737085,38.4,75929.95,0.0,-0.99785,1e-05,0.18583]
[1779827737158,38.4,75929.95,0.0,-0.99785,1e-05,0.18583]
[1779827737219,38.4,75929.95,0.0,-0.99785,1e-05,0.18583]
[1779827737251,38.4,75929.95,0.0,-0.99785,1e-05,0.18583]
[1779827737422,38.4,75923.03,0.0,-0.99789,1e-05,0.18235]
[1779827738429,38.4,75921.5,0.0,-0.9979,1e-05,0.18159]
[1779827739472,38.4,75921.5,0.0,-0.9979,1e-05,0.18159]
[1779827739540,38.4,75921.5,0.0,-0.9979,1e-05,0.18159]
[1779827742529,38.4,75915.92,0.0,-0.99793,1e-05,0.17883]
[1779827743438,38.4,75915.92,0.0,-0.99793,1e-05,0.17883]
[1779827743472,38.4,75915.92,0.0,-0.99793,1e-05,0.17883]
[1779827743537,38.4,75915.92,0.0,-0.99793,1e-05,0.17883]
[1779827746645,38.4,75915.13,0.0,-0.99794,1e-05,0.17845]
[1779827746747,38.4,75912.5,0.0,-0.99796,1e-05,0.17717]
[1779827747476,38.4,75912.5,0.0,-0.99796,1e-05,0.17717]
[1779827747542,38.4,75912.5,0.0,-0.99796,1e-05,0.17717]
[1779827747555,38.4,75912.32,0.0,-0.99796,1e-05,0.17708]
[1779827749472,38.4,75912.36,0.0,-0.99796,1e-05,0.1771]
[1779827749584,38.4,75912.36,0.0,-0.99796,1e-05,0.1771]
[1779827751473,38.4,75912.36,0.0,-0.99796,1e-05,0.1771]
[1779827751620,38.4,75912.36,0.0,-0.99796,1e-05,0.1771]
[1779827755476,38.4,75912.23,0.0,-0.99796,1e-05,0.17703]
[1779827755517,38.4,75912.23,0.0,-0.99796,1e-05,0.17703]
[1779827757814,38.4,75912.09,0.0,-0.99796,1e-05,0.17697]
[1779827757819,38.4,75912.14,0.0,-0.99796,1e-05,0.17699]
[1779827757968,38.4,75912.14,0.0,-0.99796,1e-05,0.17699]
[1779827759482,38.4,75912.09,0.0,-0.99796,1e-05,0.17697]
[1779827759699,38.4,75912.09,0.0,-0.99796,1e-05,0.17697]
[1779827760583,38.4,75917.37,0.0,-0.99792,1e-05,0.17955]
[1779827761473,38.4,75917.37,0.0,-0.99792,1e-05,0.17955]
[1779827761600,38.4,75917.37,0.0,-0.99792,1e-05,0.17955]
[1779827763646,38.4,75918.01,0.0,-0.99792,1e-05,0.17986]
[1779827763720,38.4,75918.01,0.0,-0.99792,1e-05,0.17986]
[1779827763820,38.4,75913.7,0.0,-0.99795,1e-05,0.17775]
[1779827767276,38.4,75912.32,0.0,-0.99796,1e-05,0.17708]
[1779827767433,38.4,75912.32,0.0,-0.99796,1e-05,0.17708]
[1779827767718,38.4,75912.32,0.0,-0.99796,1e-05,0.17708]
[1779827767753,38.4,75909.48,0.0,-0.99797,1e-05,0.1757]
[1779827771664,38.4,75900.41,0.0,-0.99803,1e-05,0.17137]
[1779827772669,38.4,75907.7,0.0,-0.99798,1e-05,0.17485]
[1779827773677,38.4,75907.57,0.0,-0.99799,1e-05,0.17478]
[1779827775839,38.4,75908.06,0.0,-0.99798,1e-05,0.17502]
[1779827775940,38.4,75908.01,0.0,-0.99798,1e-05,0.17499]
[1779827775969,38.4,75908.01,0.0,-0.99798,1e-05,0.17499]
[1779827781733,38.4,75914.08,0.0,-0.99795,1e-05,0.17793]
[1779827785407,38.4,75913.58,0.0,-0.99795,1e-05,0.17769]
[1779827785474,38.4,75913.58,0.0,-0.99795,1e-05,0.17769]
[1779827785761,38.4,75913.47,0.0,-0.99795,1e-05,0.17764]
[1779827787775,38.4,75915.3,0.0,-0.99794,1e-05,0.17853]
[1779827790796,38.4,75908.34,0.0,-0.99798,1e-05,0.17515]
[1779827792810,38.4,75900.23,0.0,-0.99804,1e-05,0.17012]
[1779827793817,38.4,75895.32,0.0,-0.99807,1e-05,0.16783]
[1779827795831,38.4,75907.08,0.0,-0.998,1e-05,0.17336]
[1779827796837,38.4,75910.71,0.0,-0.99798,1e-05,0.1751]
[1779827798852,38.4,75908.69,0.0,-0.99799,1e-05,0.17413]
[1779827803888,38.4,75907.33,0.0,-0.998,1e-05,0.17348]
[1779827805902,38.4,75904.15,0.0,-0.99802,1e-05,0.17197]
[1779827807916,38.4,75906.17,0.0,-0.99801,1e-05,0.17293]
[1779827808923,38.4,75909.7,0.0,-0.99799,1e-05,0.17462]
[1779827812951,38.4,75905.41,0.0,-0.99801,1e-05,0.17257]
[1779827816979,38.4,75907.02,0.0,-0.998,1e-05,0.17333]
[1779827822015,38.4,75907.02,0.0,-0.998,1e-05,0.17333]
[1779827824032,38.4,75908.78,0.0,-0.99799,1e-05,0.17417]
[1779827829065,38.4,75910.72,0.0,-0.99798,1e-05,0.17511]
[1779827834100,38.4,75911.05,0.0,-0.99798,1e-05,0.17527]
[1779827835107,38.4,75909.4,0.0,-0.99799,1e-05,0.17447]
[1779827836114,38.4,75910.99,0.0,-0.99798,1e-05,0.17524]
[1779827839136,38.4,75923.15,0.0,-0.9979,1e-05,0.18118]
[1779827840143,38.4,75925.21,0.0,-0.99789,1e-05,0.18221]
[1779827845178,38.4,75924.38,0.0,-0.99789,1e-05,0.18179]
[1779827848199,38.4,75919.97,0.0,-0.99792,1e-05,0.17961]
[1779827849206,38.4,75917.77,0.0,-0.99794,1e-05,0.17853]
[1779827850213,38.4,75915.13,0.0,-0.99795,1e-05,0.17724]
[1779827854241,38.4,75903.96,0.0,-0.99803,1e-05,0.17071]
[1779827856255,38.4,75900.96,0.0,-0.99805,1e-05,0.1693]
[1779827857261,38.4,75897.74,0.0,-0.99807,1e-05,0.1678]
[1779827858269,38.4,75896.15,0.0,-0.99808,1e-05,0.16706]
[1779827859275,38.4,75893.88,0.0,-0.99809,1e-05,0.16601]
[1779827860283,38.4,75891.1,0.0,-0.99811,1e-05,0.16474]
[1779827865319,38.4,75889.98,0.0,-0.99812,1e-05,0.16423]
[1779827871361,38.4,75889.62,0.0,-0.99812,1e-05,0.16407]
[1779827873377,38.4,75885.66,0.0,-0.99814,1e-05,0.16227]
[1779827877405,38.4,75893.31,0.0,-0.9981,1e-05,0.16575]
[1779827879419,38.4,75894.26,0.0,-0.99809,1e-05,0.16619]
[1779827884454,38.4,75894.34,0.0,-0.99809,1e-05,0.16623]
[1779827885461,38.4,75897.5,0.0,-0.99807,1e-05,0.16769]
[1779827886437,38.4,75897.5,0.0,-0.99807,1e-05,0.16769]
[1779827886471,38.4,75901.06,0.0,-0.99805,1e-05,0.16934]
[1779827887208,38.4,75901.06,0.0,-0.99805,1e-05,0.16934]
[1779827887480,38.4,75907.37,0.0,-0.99801,1e-05,0.17232]
[1779827891413,38.4,75908.46,0.0,-0.99801,1e-05,0.17284]
[1779827891478,38.4,75908.46,0.0,-0.99801,1e-05,0.17284]
[1779827892521,38.4,75910.5,0.0,-0.99799,1e-05,0.17381]
[1779827897556,38.4,75909.95,0.0,-0.998,1e-05,0.17355]
[1779827898464,38.4,75909.95,0.0,-0.998,1e-05,0.17355]
[1779827898718,38.4,75909.95,0.0,-0.998,1e-05,0.17355]
[1779827898820,38.4,75910.1,0.0,-0.998,1e-05,0.17362]
[1779827900577,38.4,75912.62,0.0,-0.99798,1e-05,0.17483]
[1779827901584,38.4,75915.31,0.0,-0.99797,1e-05,0.17613]
[1779827906528,38.4,75916.79,0.0,-0.99796,1e-05,0.17684]
[1779827906641,38.4,75916.79,0.0,-0.99796,1e-05,0.17684]
[1779827906719,38.4,75916.79,0.0,-0.99796,1e-05,0.17684]
[1779827909640,38.4,75919.0,0.0,-0.99794,1e-05,0.17792]
[1779827910647,38.4,75923.43,0.0,-0.99791,1e-05,0.1801]
[1779827911654,38.4,75923.36,0.0,-0.99793,1e-05,0.17884]
[1779827913322,38.4,75923.52,0.0,-0.99793,1e-05,0.17892]
[1779827913456,38.4,75923.52,0.0,-0.99793,1e-05,0.17892]
[1779827913469,38.4,75923.52,0.0,-0.99793,1e-05,0.17892]
[1779827913973,38.4,75923.52,0.0,-0.99793,1e-05,0.17892]
[1779827914070,38.4,75924.42,0.0,-0.99792,1e-05,0.17936]
[1779827914221,38.4,75924.42,0.0,-0.99792,1e-05,0.17936]
[1779827919710,38.4,75924.83,0.0,-0.99792,1e-05,0.17957]
[1779827924745,38.4,75933.99,0.0,-0.99786,1e-05,0.18413]
[1779827925752,38.4,75936.94,0.0,-0.99784,1e-05,0.18562]
[1779827926758,38.4,75939.65,0.0,-0.99783,1e-05,0.187]
[1779827928176,38.4,75941.02,0.0,-0.99782,1e-05,0.1877]
[1779827928220,38.4,75941.02,0.0,-0.99782,1e-05,0.1877]
[1779827928293,38.4,75941.02,0.0,-0.99782,1e-05,0.1877]
[1779827928469,38.4,75941.02,0.0,-0.99782,1e-05,0.1877]
[1779827932801,38.4,75943.41,0.0,-0.9978,1e-05,0.18893]
[1779827933808,38.4,75946.29,0.0,-0.99778,1e-05,0.19042]
[1779827936030,38.4,75946.08,0.0,-0.99778,1e-05,0.19031]
[1779827936150,38.4,75946.39,0.0,-0.99778,1e-05,0.19047]
[1779827936226,38.4,75946.39,0.0,-0.99778,1e-05,0.19047]
[1779827936730,38.4,75946.39,0.0,-0.99778,1e-05,0.19047]
[1779827936969,38.4,75946.39,0.0,-0.99778,1e-05,0.19047]
[1779827936974,38.4,75946.45,0.0,-0.99778,1e-05,0.1905]
[1779827940857,38.4,75948.26,0.0,-0.99777,1e-05,0.19144]
[1779827941864,38.4,75950.51,0.0,-0.99775,1e-05,0.19262]
[1779827942846,38.4,75950.51,0.0,-0.99775,1e-05,0.19262]
[1779827942951,38.4,75950.51,0.0,-0.99775,1e-05,0.19262]
[1779827942969,38.4,75950.51,0.0,-0.99775,1e-05,0.19262]
[1779827952940,38.4,75950.6,0.0,-0.99775,1e-05,0.19266]
[1779827953947,38.4,75953.81,0.0,-0.99773,1e-05,0.19435]
[1779827954567,38.4,75953.81,0.0,-0.99773,1e-05,0.19435]
[1779827954701,38.4,75953.81,0.0,-0.99773,1e-05,0.19435]
[1779827954722,38.4,75953.81,0.0,-0.99773,1e-05,0.19435]
[1779827954843,38.4,75953.81,0.0,-0.99773,1e-05,0.19435]
[1779827954954,38.4,75955.67,0.0,-0.99772,1e-05,0.19534]
[1779827955973,38.4,75955.67,0.0,-0.99772,1e-05,0.19534]
[1779827956072,38.4,75955.48,0.0,-0.99772,1e-05,0.19524]
[1779827956220,38.4,75955.48,0.0,-0.99772,1e-05,0.19524]
[1779827958138,38.4,75955.48,0.0,-0.99772,1e-05,0.19524]
[1779827957976,38.4,75957.07,0.0,-0.99771,1e-05,0.19608]
[1779827958220,38.4,75957.07,0.0,-0.99771,1e-05,0.19608]
[1779827958983,38.4,75958.79,0.0,-0.9977,1e-05,0.197]
[1779827959990,38.4,75961.51,0.0,-0.99768,1e-05,0.19846]
[1779827963033,38.4,75962.1,0.0,-0.99767,1e-05,0.19877]
[1779827963187,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827963227,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827963291,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827963324,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827963474,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827963574,38.4,75962.51,0.0,-0.99767,1e-05,0.19899]
[1779827966221,38.4,75963.07,0.0,-0.99767,1e-05,0.1993]
[1779827966341,38.4,75963.07,0.0,-0.99767,1e-05,0.1993]
[1779827970222,38.4,75962.82,0.0,-0.99767,1e-05,0.19916]
[1779827970340,38.4,75962.82,0.0,-0.99767,1e-05,0.19916]
[1779827971067,38.4,75962.75,0.0,-0.99768,1e-05,0.1978]
[1779827976102,38.4,75962.99,0.0,-0.99768,1e-05,0.19793]
[1779827978116,38.4,75954.52,0.0,-0.99774,1e-05,0.19343]
[1779827979123,38.4,75953.22,0.0,-0.99775,1e-05,0.19275]
[1779827980092,38.4,75953.22,0.0,-0.99775,1e-05,0.19275]
[1779827980205,38.4,75952.82,0.0,-0.99775,1e-05,0.19254]
[1779827980220,38.4,75952.82,0.0,-0.99775,1e-05,0.19254]
[1779827980365,38.4,75952.82,0.0,-0.99775,1e-05,0.19254]
[1779827981276,38.4,75952.89,0.0,-0.99775,1e-05,0.19257]
[1779827981472,38.4,75952.89,0.0,-0.99775,1e-05,0.19257]
[1779827982143,38.4,75952.86,0.0,-0.99775,1e-05,0.19256]
[1779827984219,38.4,75952.71,0.0,-0.99775,1e-05,0.19248]
[1779827984341,38.4,75952.71,0.0,-0.99775,1e-05,0.19248]
[1779827986221,38.4,75951.82,0.0,-0.99776,1e-05,0.19201]
[1779827986370,38.4,75951.82,0.0,-0.99776,1e-05,0.19201]
[1779827988220,38.4,75952.13,0.0,-0.99776,1e-05,0.19218]
[1779827988247,38.4,75952.13,0.0,-0.99776,1e-05,0.19218]
[1779827990221,38.4,75951.73,0.0,-0.99776,1e-05,0.19197]
[1779827990319,38.4,75951.73,0.0,-0.99776,1e-05,0.19197]
[1779827993221,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827994212,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827994225,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827994243,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827994474,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827994664,38.4,75948.21,0.0,-0.99778,1e-05,0.19014]
[1779827995281,38.4,75947.83,0.0,-0.99779,1e-05,0.18994]
[1779827995474,38.4,75947.83,0.0,-0.99779,1e-05,0.18994]
[1779827996584,38.4,75947.76,0.0,-0.99779,1e-05,0.1899]
[1779827998220,38.4,75947.65,0.0,-0.99779,1e-05,0.18985]
[1779827999663,38.4,75947.65,0.0,-0.99779,1e-05,0.18985]
[1779827999725,38.4,75947.65,0.0,-0.99779,1e-05,0.18985]
[1779828000270,38.4,75949.32,0.0,-0.99778,1e-05,0.19071]
[1779828002192,38.4,75949.32,0.0,-0.99778,1e-05,0.19071]
[1779828002221,38.4,75948.57,0.0,-0.99778,1e-05,0.19032]
[1779828002284,38.4,75947.37,0.0,-0.99779,1e-05,0.1897]
[1779828009333,38.4,75947.62,0.0,-0.99779,1e-05,0.18983]
[1779828014386,38.4,75950.85,0.0,-0.99777,1e-05,0.19151]
[1779828016279,38.4,75952.33,0.0,-0.99776,1e-05,0.19228]
[1779828016332,38.4,75952.33,0.0,-0.99776,1e-05,0.19228]
[1779828016469,38.4,75952.33,0.0,-0.99776,1e-05,0.19228]
[1779828016579,38.4,75952.33,0.0,-0.99776,1e-05,0.19228]
[1779828020222,38.4,75951.87,0.0,-0.99776,1e-05,0.19204]
[1779828020346,38.4,75951.87,0.0,-0.99776,1e-05,0.19204]
[1779828021836,38.4,75951.93,0.0,-0.99776,1e-05,0.19207]
[1779828021970,38.4,75951.93,0.0,-0.99776,1e-05,0.19207]
[1779828022071,38.4,75952.12,0.0,-0.99776,1e-05,0.19217]
[1779828024221,38.4,75952.05,0.0,-0.99776,1e-05,0.19213]
[1779828024352,38.4,75952.09,0.0,-0.99776,1e-05,0.19216]
[1779828026220,38.4,75952.12,0.0,-0.99776,1e-05,0.19217]
[1779828026263,38.4,75952.12,0.0,-0.99776,1e-05,0.19217]
[1779828030221,38.4,75952.16,0.0,-0.99776,1e-05,0.19219]
[1779828030334,38.4,75952.16,0.0,-0.99776,1e-05,0.19219]
[1779828035948,38.4,75952.16,0.0,-0.99776,1e-05,0.19219]
[1779828035968,38.4,75952.16,0.0,-0.99776,1e-05,0.19219]
[1779828035974,38.4,75952.16,0.0,-0.99776,1e-05,0.19219]
[1779828036050,38.4,75952.3,0.0,-0.99777,1e-05,0.19098]
[1779828038219,38.4,75952.63,0.0,-0.99777,1e-05,0.19115]
[1779828038324,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828038507,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828038722,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828038775,38.4,75952.75,0.0,-0.99777,1e-05,0.19121]
[1779828040221,38.4,75952.75,0.0,-0.99777,1e-05,0.19121]
[1779828040413,38.4,75952.75,0.0,-0.99777,1e-05,0.19121]
[1779828044221,38.4,75952.75,0.0,-0.99777,1e-05,0.19121]
[1779828044286,38.4,75952.75,0.0,-0.99777,1e-05,0.19121]
[1779828048219,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828048349,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828050225,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828050369,38.4,75952.71,0.0,-0.99777,1e-05,0.19119]
[1779828051638,38.4,75945.89,0.0,-0.99781,1e-05,0.18767]
[1779828053262,38.4,75945.78,0.0,-0.99781,1e-05,0.18761]
[1779828053470,38.4,75945.78,0.0,-0.99781,1e-05,0.18761]
[1779828054222,38.4,75945.78,0.0,-0.99781,1e-05,0.18761]
[1779828054356,38.4,75945.78,0.0,-0.99781,1e-05,0.18761]
[1779828054455,38.4,75945.78,0.0,-0.99781,1e-05,0.18761]
[1779828058221,38.4,75945.71,0.0,-0.99781,1e-05,0.18758]
[1779828058351,38.4,75945.71,0.0,-0.99781,1e-05,0.18758]
[1779828060223,38.4,75945.71,0.0,-0.99781,1e-05,0.18758]
[1779828060361,38.4,75945.71,0.0,-0.99781,1e-05,0.18758]
[1779828063722,38.4,75949.3,0.0,-0.99779,1e-05,0.18942]
[1779828066570,38.4,75949.65,0.0,-0.99779,1e-05,0.1896]
[1779828066722,38.4,75949.65,0.0,-0.99779,1e-05,0.1896]
[1779828066743,38.4,75949.81,0.0,-0.99779,1e-05,0.18969]
[1779828067306,38.4,75949.81,0.0,-0.99779,1e-05,0.18969]
[1779828067432,38.4,75949.81,0.0,-0.99779,1e-05,0.18969]
[1779828070771,38.4,75951.68,0.0,-0.99777,1e-05,0.19066]
[1779828072522,38.4,75951.68,0.0,-0.99777,1e-05,0.19066]
[1779828074224,38.4,75952.55,0.0,-0.99777,1e-05,0.19111]
[1779828074981,38.4,75953.77,0.0,-0.99776,1e-05,0.19175]
[1779828075223,38.4,75953.77,0.0,-0.99776,1e-05,0.19175]
[1779828075009,38.4,75953.56,0.0,-0.99776,1e-05,0.19164]
[1779828080841,38.4,75954.36,0.0,-0.99776,1e-05,0.19205]
[1779828082854,38.4,75958.02,0.0,-0.99773,1e-05,0.19398]
[1779828083861,38.4,75959.97,0.0,-0.99772,1e-05,0.19501]
[1779828088897,38.4,75959.67,0.0,-0.99772,1e-05,0.19485]
[1779828091917,38.4,75959.63,0.0,-0.99774,1e-05,0.19353]
[1779828096953,38.4,75958.89,0.0,-0.99774,1e-05,0.19314]
[1779828101988,38.4,75959.68,0.0,-0.99774,1e-05,0.19355]
[1779828107023,38.4,75965.67,0.0,-0.9977,1e-05,0.19673]
[1779828108031,38.4,75974.18,0.0,-0.99764,1e-05,0.20133]
[1779828109037,38.4,75977.37,0.0,-0.99761,1e-05,0.20308]
[1779828114072,38.4,75977.92,0.0,-0.99761,1e-05,0.20338]
[1779828118582,38.4,75978.13,0.0,-0.99761,1e-05,0.20349]
[1779828119303,38.4,75979.84,0.0,-0.9976,1e-05,0.20444]
[1779828120226,38.4,75979.84,0.0,-0.9976,1e-05,0.20444]
[1779828130184,38.4,75982.13,0.0,-0.99758,1e-05,0.20571]
[1779828133409,38.4,75983.57,0.0,-0.99757,1e-05,0.20651]
[1779828133474,38.4,75983.57,0.0,-0.99757,1e-05,0.20651]
[1779828134212,38.4,75983.87,0.0,-0.99757,1e-05,0.20668]
[1779828141262,38.4,75984.61,0.0,-0.99756,1e-05,0.20709]
[1779828145291,38.4,75988.17,0.0,-0.99754,1e-05,0.20909]
[1779828150326,38.4,75989.52,0.0,-0.99753,1e-05,0.20985]
[1779828152340,38.4,75988.86,0.0,-0.99755,1e-05,0.2081]
[1779828156369,38.4,75991.26,0.0,-0.99753,1e-05,0.20945]
[1779828160397,38.4,75993.33,0.0,-0.99751,1e-05,0.21062]
[1779828165432,38.4,75994.02,0.0,-0.99751,1e-05,0.21102]
[1779828171474,38.4,75993.64,0.0,-0.99751,1e-05,0.2108]
[1779828182551,38.4,75993.29,0.0,-0.99751,1e-05,0.2106]
[1779828187586,38.4,75993.28,0.0,-0.99751,1e-05,0.21059]
[1779828192621,38.4,75993.33,0.0,-0.99751,1e-05,0.21062]
[1779828197656,38.4,75993.32,0.0,-0.99751,1e-05,0.21062]
[1779828202691,38.4,75993.38,0.0,-0.99751,1e-05,0.21065]
[1779828206720,38.4,75986.99,0.0,-0.99756,1e-05,0.20705]
[1779828209741,38.4,75977.07,0.0,-0.99763,1e-05,0.20157]
[1779828210748,38.4,75974.24,0.0,-0.99765,1e-05,0.20003]
[1779828211755,38.4,75972.09,0.0,-0.99768,1e-05,0.19754]
[1779828215783,38.4,75970.06,0.0,-0.9977,1e-05,0.19645]
[1779828223840,38.4,75968.21,0.0,-0.99771,1e-05,0.19546]
[1779828228875,38.4,75967.74,0.0,-0.99771,1e-05,0.19521]
[1779828231895,38.4,75969.83,0.0,-0.9977,1e-05,0.19633]
[1779828237937,38.4,75970.24,0.0,-0.99769,1e-05,0.19654]
[1779828243978,38.4,75970.27,0.0,-0.99769,1e-05,0.19656]
[1779828246999,38.4,75972.44,0.0,-0.99768,1e-05,0.19772]
[1779828255056,38.4,75972.52,0.0,-0.99768,1e-05,0.19777]
[1779828263112,38.4,75972.54,0.0,-0.99768,1e-05,0.19778]
[1779828271167,38.4,75972.5,0.0,-0.99769,1e-05,0.19644]
[1779828274189,38.4,75974.8,0.0,-0.99768,1e-05,0.19767]
[1779828287279,38.4,75975.34,0.0,-0.99767,1e-05,0.19796]
[1779828295336,38.4,75975.45,0.0,-0.99767,1e-05,0.19802]
[1779828302385,38.4,75975.47,0.0,-0.99767,1e-05,0.19803]
[1779828305868,38.4,75976.43,0.0,-0.99767,1e-05,0.19855]
[1779828306231,38.4,75976.43,0.0,-0.99767,1e-05,0.19855]
[1779828310925,38.4,75976.78,0.0,-0.99766,1e-05,0.19874]
[1779828314220,38.4,75976.78,0.0,-0.99766,1e-05,0.19874]
[1779828318072,38.4,75976.92,0.0,-0.99766,1e-05,0.19881]
[1779828319073,38.4,75976.93,0.0,-0.99766,1e-05,0.19882]
[1779828319220,38.4,75976.93,0.0,-0.99766,1e-05,0.19882]
[1779828319504,38.4,75976.94,0.0,-0.99766,1e-05,0.19882]
[1779828320229,38.4,75976.94,0.0,-0.99766,1e-05,0.19882]
[1779828323131,38.4,75976.96,0.0,-0.99766,1e-05,0.19883]
[1779828323420,38.4,75976.96,0.0,-0.99766,1e-05,0.19883]
[1779828323539,38.4,75987.66,0.0,-0.99759,1e-05,0.20469]
[1779828324546,38.4,75987.73,0.0,-0.99759,1e-05,0.20473]
[1779828326543,38.4,75987.87,0.0,-0.99759,1e-05,0.20481]
[1779828326721,38.4,75987.87,0.0,-0.99759,1e-05,0.20481]
[1779828326752,38.4,75987.98,0.0,-0.99758,1e-05,0.20487]
[1779828330081,38.4,75988.94,0.0,-0.99758,1e-05,0.2054]
[1779828330227,38.4,75988.94,0.0,-0.99758,1e-05,0.2054]
[1779828335139,38.4,75985.48,0.0,-0.99762,1e-05,0.20213]
[1779828335898,38.4,75985.4,0.0,-0.99762,1e-05,0.20209]
[1779828335980,38.4,75985.4,0.0,-0.99762,1e-05,0.20209]
[1779828336056,38.4,75983.4,0.0,-0.99763,1e-05,0.20099]
[1779828338223,38.4,75984.15,0.0,-0.99763,1e-05,0.2014]
[1779828343678,38.4,75982.51,0.0,-0.99764,1e-05,0.20051]
[1779828352742,38.4,75970.46,0.0,-0.99772,1e-05,0.19404]
[1779828353749,38.4,75970.69,0.0,-0.99772,1e-05,0.19416]
[1779828354576,38.4,75970.69,0.0,-0.99772,1e-05,0.19416]
[1779828356221,38.4,75970.85,0.0,-0.99772,1e-05,0.19424]
[1779828356259,38.4,75973.64,0.0,-0.9977,1e-05,0.19573]
[1779828356719,38.4,75973.64,0.0,-0.9977,1e-05,0.19573]
[1779828356769,38.4,75975.2,0.0,-0.99769,1e-05,0.19656]
[1779828359628,38.4,75975.02,0.0,-0.99769,1e-05,0.19646]
[1779828360224,38.4,75975.02,0.0,-0.99769,1e-05,0.19646]
[1779828365833,38.4,75975.03,0.0,-0.99769,1e-05,0.19647]
[1779828372882,38.4,75974.96,0.0,-0.99769,1e-05,0.19643]
[1779828378911,38.4,75974.96,0.0,-0.99769,1e-05,0.19643]
[1779828378968,38.4,75974.96,0.0,-0.99769,1e-05,0.19643]
[1779828379069,38.4,75974.96,0.0,-0.99769,1e-05,0.19643]
[1779828384966,38.4,75974.48,0.0,-0.9977,1e-05,0.19617]
[1779828386980,38.4,75976.19,0.0,-0.99768,1e-05,0.19709]
[1779828390885,38.4,75977.14,0.0,-0.99768,1e-05,0.1976]
[1779828391010,38.4,75977.12,0.0,-0.99769,1e-05,0.19627]
[1779828392518,38.4,75977.12,0.0,-0.99769,1e-05,0.19627]
[1779828393023,38.4,75983.58,0.0,-0.99765,1e-05,0.19975]
[1779828394031,38.4,75991.86,0.0,-0.99759,1e-05,0.20429]
[1779828395596,38.4,75991.86,0.0,-0.99759,1e-05,0.20429]
[1779828395043,38.4,75991.5,0.0,-0.99759,1e-05,0.20409]
[1779828395720,38.4,75991.5,0.0,-0.99759,1e-05,0.20409]
[1779828395933,38.4,75991.5,0.0,-0.99759,1e-05,0.20409]
[1779828396228,38.4,75991.5,0.0,-0.99759,1e-05,0.20409]
[1779828396232,38.4,75991.51,0.0,-0.99759,1e-05,0.2041]
[1779828408133,38.4,75991.49,0.0,-0.99759,1e-05,0.20409]
[1779828412169,38.4,75991.87,0.0,-0.99759,1e-05,0.2043]
[1779828412220,38.4,75991.87,0.0,-0.99759,1e-05,0.2043]
[1779828412320,38.4,75992.01,0.0,-0.99759,1e-05,0.20438]
[1779828418203,38.4,75992.22,0.0,-0.99759,1e-05,0.20449]
[1779828423245,38.4,75992.12,0.0,-0.99759,1e-05,0.20444]
[1779828424251,38.4,75999.59,0.0,-0.99753,1e-05,0.20862]
[1779828425259,38.4,75999.99,0.0,-0.99753,1e-05,0.20884]
[1779828427273,38.4,76001.78,0.0,-0.99752,1e-05,0.20986]
[1779828431303,38.4,76005.92,0.0,-0.99749,1e-05,0.21222]
[1779828432309,38.4,76007.84,0.0,-0.99747,1e-05,0.21332]
[1779828440364,38.4,76009.89,0.0,-0.99746,1e-05,0.2145]
[1779828444392,38.4,76006.47,0.0,-0.99748,1e-05,0.21253]
[1779828444829,38.4,76006.47,0.0,-0.99748,1e-05,0.21253]
[1779828444969,38.4,76006.47,0.0,-0.99748,1e-05,0.21253]
[1779828445400,38.4,76006.38,0.0,-0.99748,1e-05,0.21248]
[1779828450445,38.4,76006.53,0.0,-0.99748,1e-05,0.21257]
[1779828452459,38.4,75997.79,0.0,-0.99756,1e-05,0.20623]
[1779828455483,38.4,75996.09,0.0,-0.99757,1e-05,0.20528]
[1779828460515,38.4,75996.29,0.0,-0.99757,1e-05,0.20539]
[1779828465550,38.4,75996.42,0.0,-0.99757,1e-05,0.20546]
[1779828470584,38.4,75997.32,0.0,-0.99756,1e-05,0.20596]
[1779828475621,38.4,75996.42,0.0,-0.99757,1e-05,0.20546]
[1779828480657,38.4,75995.92,0.0,-0.99757,1e-05,0.20518]
[1779828484813,38.4,75995.92,0.0,-0.99757,1e-05,0.20518]
[1779828484971,38.4,75995.92,0.0,-0.99757,1e-05,0.20518]
[1779828485027,38.4,75995.92,0.0,-0.99757,1e-05,0.20518]
[1779828485692,38.4,75993.62,0.0,-0.99759,1e-05,0.20391]
[1779828490727,38.4,75993.26,0.0,-0.99759,1e-05,0.20371]
[1779828497777,38.4,75993.04,0.0,-0.9976,1e-05,0.20358]
[1779828500798,38.4,75996.86,0.0,-0.99757,1e-05,0.20571]
[1779828505833,38.4,75996.94,0.0,-0.99757,1e-05,0.20575]
[1779828510868,38.4,75996.93,0.0,-0.99757,1e-05,0.20575]
[1779828511875,38.4,75996.96,0.0,-0.99758,1e-05,0.20439]
[1779828513899,38.4,75997.14,0.0,-0.99758,1e-05,0.20449]
[1779828514228,38.4,75997.14,0.0,-0.99758,1e-05,0.20449]
[1779828514325,38.4,76002.05,0.0,-0.99755,1e-05,0.20723]
[1779828514896,38.4,76005.17,0.0,-0.99752,1e-05,0.20899]
[1779828517903,38.4,76005.85,0.0,-0.99752,1e-05,0.20938]
[1779828517978,38.4,76005.85,0.0,-0.99752,1e-05,0.20938]
[1779828518071,38.4,76005.96,0.0,-0.99752,1e-05,0.20944]
[1779828518910,38.4,76005.96,0.0,-0.99752,1e-05,0.20944]
[1779828520228,38.4,76005.96,0.0,-0.99752,1e-05,0.20944]
[1779828527987,38.4,76005.96,0.0,-0.99752,1e-05,0.20944]
[1779828534029,38.4,76005.66,0.0,-0.99752,1e-05,0.20927]
[1779828535517,38.4,76005.66,0.0,-0.99752,1e-05,0.20927]
[1779828535721,38.4,76005.66,0.0,-0.99752,1e-05,0.20927]
[1779828535618,38.4,76005.71,0.0,-0.99752,1e-05,0.2093]
[1779828542085,38.4,76006.98,0.0,-0.99751,1e-05,0.21002]
[1779828544099,38.4,76009.99,0.0,-0.99749,1e-05,0.21174]
[1779828546113,38.4,76013.64,0.0,-0.99746,1e-05,0.21384]
[1779828548127,38.4,76016.96,0.0,-0.99743,1e-05,0.21576]
[1779828550142,38.4,76018.56,0.0,-0.99742,1e-05,0.21669]
[1779828555177,38.4,76019.46,0.0,-0.99742,1e-05,0.21722]
[1779828560212,38.4,76019.72,0.0,-0.99741,1e-05,0.21737]
[1779828565247,38.4,76020.07,0.0,-0.99741,1e-05,0.21758]
[1779828570282,38.4,76020.55,0.0,-0.99741,1e-05,0.21786]
[1779828571289,38.4,76021.42,0.0,-0.99742,1e-05,0.21693]
[1779828580356,38.4,76019.35,0.0,-0.99743,1e-05,0.21572]
[1779828582370,38.4,76001.67,0.0,-0.99756,1e-05,0.20564]
[1779828583383,38.4,75998.52,0.0,-0.99759,1e-05,0.20389]
[1779828587411,38.4,75996.89,0.0,-0.9976,1e-05,0.20299]
[1779828592445,38.4,75997.1,0.0,-0.9976,1e-05,0.2031]
[1779828596474,38.4,75994.41,0.0,-0.99762,1e-05,0.20162]
[1779828607547,38.4,75994.37,0.0,-0.99762,1e-05,0.2016]
[1779828607718,38.4,75994.37,0.0,-0.99762,1e-05,0.2016]
[1779828607751,38.4,75994.37,0.0,-0.99762,1e-05,0.2016]
[1779828620642,38.4,75994.41,0.0,-0.99762,1e-05,0.20162]
[1779828628209,38.4,75994.41,0.0,-0.99762,1e-05,0.20162]
[1779828630712,38.4,76002.33,0.0,-0.99756,1e-05,0.20601]
[1779828631719,38.4,76003.4,0.0,-0.99757,1e-05,0.20523]
[1779828636755,38.4,76005.17,0.0,-0.99756,1e-05,0.20622]
[1779828643805,38.4,76004.89,0.0,-0.99756,1e-05,0.20606]
[1779828650857,38.4,76000.14,0.0,-0.99759,1e-05,0.20342]
[1779828652066,38.4,76000.14,0.0,-0.99759,1e-05,0.20342]
[1779828652228,38.4,76000.14,0.0,-0.99759,1e-05,0.20342]
[1779828652270,38.4,75994.12,0.0,-0.99763,1e-05,0.20011]
[1779828652868,38.4,75990.93,0.0,-0.99766,1e-05,0.19838]
[1779828657902,38.4,75981.56,0.0,-0.99772,1e-05,0.19336]
[1779828659608,38.4,75977.69,0.0,-0.99775,1e-05,0.19132]
[1779828662445,38.4,75977.45,0.0,-0.99775,1e-05,0.19119]
[1779828662468,38.4,75977.45,0.0,-0.99775,1e-05,0.19119]
[1779828662547,38.4,75976.98,0.0,-0.99775,1e-05,0.19095]
[1779828667973,38.4,75977.38,0.0,-0.99775,1e-05,0.19116]
[1779828673010,38.4,75978.66,0.0,-0.99774,1e-05,0.19183]
[1779828674017,38.4,75986.44,0.0,-0.99769,1e-05,0.19596]
[1779828675024,38.4,75985.83,0.0,-0.99769,1e-05,0.19563]
[1779828680059,38.4,75987.25,0.0,-0.99768,1e-05,0.19639]
[1779828681066,38.4,75990.79,0.0,-0.99766,1e-05,0.1983]
[1779828686102,38.4,75991.58,0.0,-0.99765,1e-05,0.19873]
[1779828692146,38.4,75991.3,0.0,-0.99767,1e-05,0.19724]
[1779828699195,38.4,75991.76,0.0,-0.99767,1e-05,0.19749]
[1779828702216,38.4,75987.06,0.0,-0.9977,1e-05,0.19497]
[1779828707251,38.4,75986.9,0.0,-0.9977,1e-05,0.19488]
[1779828708258,38.4,75988.93,0.0,-0.99769,1e-05,0.19597]
[1779828710273,38.4,75993.7,0.0,-0.99765,1e-05,0.19854]
[1779828711280,38.4,75996.53,0.0,-0.99763,1e-05,0.20008]
[1779828712287,38.4,75998.97,0.0,-0.99762,1e-05,0.20141]
[1779828717327,38.4,75998.58,0.0,-0.99762,1e-05,0.2012]
[1779828720348,38.4,75996.42,0.0,-0.99763,1e-05,0.20002]
[1779828722362,38.4,75993.17,0.0,-0.99766,1e-05,0.19825]
[1779828727397,38.4,75993.59,0.0,-0.99765,1e-05,0.19848]
[1779828730418,38.4,75985.21,0.0,-0.99771,1e-05,0.19398]
[1779828731425,38.4,75985.2,0.0,-0.99771,1e-05,0.19398]
[1779828732803,38.4,75985.2,0.0,-0.99771,1e-05,0.19398]
[1779828732816,38.4,75985.21,0.0,-0.99771,1e-05,0.19398]
[1779828732968,38.4,75985.21,0.0,-0.99771,1e-05,0.19398]
[1779828737467,38.4,75983.69,0.0,-0.99772,1e-05,0.19317]
[1779828742502,38.4,75984.67,0.0,-0.99772,1e-05,0.19369]
[1779828748545,38.4,75984.82,0.0,-0.99772,1e-05,0.19377]
[1779828752564,38.4,75984.3,0.0,-0.99773,1e-05,0.19219]
[1779828758615,38.4,75983.64,0.0,-0.99774,1e-05,0.19184]
[1779828760649,38.4,75980.81,0.0,-0.99776,1e-05,0.19035]
[1779828761649,38.4,75974.92,0.0,-0.9978,1e-05,0.18729]
[1779828766684,38.4,75974.05,0.0,-0.9978,1e-05,0.18685]
[1779828769705,38.4,75976.41,0.0,-0.99779,1e-05,0.18806]
[1779828770712,38.4,75979.57,0.0,-0.99777,1e-05,0.1897]
[1779828775747,38.4,75980.23,0.0,-0.99776,1e-05,0.19005]
[1779828780782,38.4,75980.13,0.0,-0.99776,1e-05,0.19]
[1779828786824,38.4,75980.06,0.0,-0.99776,1e-05,0.18996]
[1779828793873,38.4,75979.98,0.0,-0.99776,1e-05,0.18992]
[1779828798908,38.4,75980.45,0.0,-0.99776,1e-05,0.19016]
[1779828805959,38.4,75981.27,0.0,-0.99775,1e-05,0.19059]
[1779828810994,38.4,75981.62,0.0,-0.99775,1e-05,0.19078]
[1779828812001,38.4,75981.54,0.0,-0.99777,1e-05,0.18943]
[1779828818043,38.4,75981.53,0.0,-0.99777,1e-05,0.18943]
[1779828824086,38.4,75982.51,0.0,-0.99776,1e-05,0.18994]
[1779828829121,38.4,75990.9,0.0,-0.9977,1e-05,0.19437]
[1779828830128,38.4,75991.33,0.0,-0.9977,1e-05,0.1946]
[1779828835163,38.4,75991.85,0.0,-0.9977,1e-05,0.19487]
[1779828845233,38.4,75991.69,0.0,-0.9977,1e-05,0.19479]
[1779828850268,38.4,75991.87,0.0,-0.9977,1e-05,0.19488]
[1779828855193,38.4,75991.76,0.0,-0.9977,1e-05,0.19483]
[1779828856231,38.4,75991.87,0.0,-0.9977,1e-05,0.19488]
[1779828859279,38.4,75991.89,0.0,-0.9977,1e-05,0.1949]
[1779828860222,38.4,75991.92,0.0,-0.9977,1e-05,0.19491]
[1779828865373,38.4,75990.78,0.0,-0.9977,1e-05,0.1943]
[1779828867207,38.4,75991.13,0.0,-0.9977,1e-05,0.19449]
[1779828867232,38.4,75991.13,0.0,-0.9977,1e-05,0.19449]
[1779828867388,38.4,75990.85,0.0,-0.9977,1e-05,0.19434]
[1779828868395,38.4,75984.14,0.0,-0.99775,1e-05,0.19079]
[1779828871416,38.4,75983.29,0.0,-0.99777,1e-05,0.18905]
[1779828876718,38.4,75983.33,0.0,-0.99777,1e-05,0.18907]
[1779828884508,38.4,75983.61,0.0,-0.99777,1e-05,0.18921]
[1779828887529,38.4,75987.37,0.0,-0.99774,1e-05,0.19118]
[1779828892564,38.4,75986.13,0.0,-0.99775,1e-05,0.19053]
[1779828897599,38.4,75986.09,0.0,-0.99775,1e-05,0.19051]
[1779828902634,38.4,75986.17,0.0,-0.99775,1e-05,0.19055]
[1779828907669,38.4,75984.83,0.0,-0.99776,1e-05,0.18985]
[1779828908676,38.4,75982.57,0.0,-0.99778,1e-05,0.18867]
[1779828910690,38.4,75978.84,0.0,-0.9978,1e-05,0.18674]
[1779828911697,38.4,75976.62,0.0,-0.99782,1e-05,0.1856]
[1779828918746,38.4,75976.15,0.0,-0.99782,1e-05,0.18536]
[1779828924788,38.4,75976.55,0.0,-0.99782,1e-05,0.18557]
[1779828929822,38.4,75977.05,0.0,-0.99781,1e-05,0.18582]
[1779828930830,38.4,75978.82,0.0,-0.9978,1e-05,0.18673]
[1779828931837,38.4,75980.28,0.0,-0.99781,1e-05,0.1862]
[1779828936872,38.4,75980.51,0.0,-0.9978,1e-05,0.18632]
[1779828939893,38.4,75982.09,0.0,-0.99779,1e-05,0.18713]
[1779828941907,38.4,75987.93,0.0,-0.99775,1e-05,0.19017]
[1779828942914,38.4,75989.97,0.0,-0.99774,1e-05,0.19124]
[1779828947949,38.4,75989.61,0.0,-0.99774,1e-05,0.19105]
[1779828952985,38.4,75989.56,0.0,-0.99774,1e-05,0.19102]
[1779828958021,38.4,75981.63,0.0,-0.9978,1e-05,0.1869]
[1779828959028,38.4,75978.54,0.0,-0.99782,1e-05,0.18531]
[1779828965072,38.4,75978.86,0.0,-0.99782,1e-05,0.18547]
[1779828966077,38.4,75990.59,0.0,-0.99774,1e-05,0.19157]
[1779828967084,38.4,75991.46,0.0,-0.99773,1e-05,0.19203]
[1779828972120,38.4,75995.99,0.0,-0.9977,1e-05,0.19443]
[1779828974132,38.4,75997.88,0.0,-0.99769,1e-05,0.19544]
[1779828977154,38.4,76002.0,0.0,-0.99766,1e-05,0.19766]
[1779828981182,38.4,76005.09,0.0,-0.99764,1e-05,0.19934]
[1779828986217,38.4,76006.52,0.0,-0.99763,1e-05,0.20012]
[1779828988231,38.4,76010.81,0.0,-0.99759,1e-05,0.20248]
[1779828990246,38.4,76012.36,0.0,-0.99758,1e-05,0.20334]
[1779828991252,38.4,76012.39,0.0,-0.9976,1e-05,0.20199]
[1779828997294,38.4,76012.7,0.0,-0.9976,1e-05,0.20216]
[1779829001322,38.4,76014.25,0.0,-0.99759,1e-05,0.20301]
[1779829003110,38.4,76014.25,0.0,-0.99759,1e-05,0.20301]
[1779829003221,38.4,76014.25,0.0,-0.99759,1e-05,0.20301]
[1779829003188,38.4,76014.3,0.0,-0.99759,1e-05,0.20304]
[1779829008373,38.4,76014.86,0.0,-0.99758,1e-05,0.20335]
[1779829013408,38.4,76015.28,0.0,-0.99758,1e-05,0.20359]
[1779829020457,38.4,76015.71,0.0,-0.99758,1e-05,0.20383]
[1779829026499,38.4,76017.69,0.0,-0.99756,1e-05,0.20493]
[1779829031534,38.4,76018.71,0.0,-0.99755,1e-05,0.2055]
[1779829036569,38.4,76018.83,0.0,-0.99755,1e-05,0.20557]
[1779829041604,38.4,76019.75,0.0,-0.99755,1e-05,0.20608]
[1779829046639,38.4,76019.96,0.0,-0.99754,1e-05,0.2062]
[1779829052680,38.4,76019.9,0.0,-0.99756,1e-05,0.20478]
[1779829057716,38.4,76020.49,0.0,-0.99756,1e-05,0.20511]
[1779829062751,38.4,76020.65,0.0,-0.99756,1e-05,0.2052]
[1779829067786,38.4,76018.35,0.0,-0.99757,1e-05,0.20392]
[1779829072821,38.4,76019.74,0.0,-0.99756,1e-05,0.20469]
[1779829077858,38.4,76018.74,0.0,-0.99757,1e-05,0.20413]
[1779829082893,38.4,76018.52,0.0,-0.99757,1e-05,0.20401]
[1779829083900,38.4,76013.8,0.0,-0.99761,1e-05,0.20139]
[1779829084907,38.4,76008.48,0.0,-0.99764,1e-05,0.19848]
[1779829089942,38.4,76008.68,0.0,-0.99764,1e-05,0.19859]
[1779829094977,38.4,76008.57,0.0,-0.99764,1e-05,0.19853]
[1779829103034,38.4,76008.61,0.0,-0.99764,1e-05,0.19855]
[1779829110083,38.4,76004.89,0.0,-0.99767,1e-05,0.19654]
[1779829114111,38.4,76004.85,0.0,-0.99768,1e-05,0.19517]
[1779829121160,38.4,76003.38,0.0,-0.99769,1e-05,0.19439]
[1779829122167,38.4,76001.05,0.0,-0.99771,1e-05,0.19314]
[1779829126195,38.4,75999.58,0.0,-0.99772,1e-05,0.19236]
[1779829131230,38.4,76004.16,0.0,-0.99769,1e-05,0.1948]
[1779829132236,38.4,75998.53,0.0,-0.99773,1e-05,0.19181]
[1779829133244,38.4,75995.42,0.0,-0.99775,1e-05,0.19017]
[1779829135258,38.4,75993.62,0.0,-0.99776,1e-05,0.18923]
[1779829140293,38.4,75993.97,0.0,-0.99776,1e-05,0.18941]
[1779829140667,38.4,75993.97,0.0,-0.99776,1e-05,0.18941]
[1779829141300,38.4,75997.16,0.0,-0.99774,1e-05,0.19109]
[1779829145328,38.4,76000.34,0.0,-0.99772,1e-05,0.19277]
[1779829146335,38.4,76002.8,0.0,-0.9977,1e-05,0.19408]
[1779829151369,38.4,76002.33,0.0,-0.9977,1e-05,0.19383]
[1779829154391,38.4,76003.88,0.0,-0.99769,1e-05,0.19465]
[1779829159426,38.4,76004.28,0.0,-0.99769,1e-05,0.19487]
[1779829164461,38.4,76004.36,0.0,-0.99769,1e-05,0.19491]
[1779829169496,38.4,76005.2,0.0,-0.99768,1e-05,0.19536]
[1779829171510,38.4,76005.91,0.0,-0.99769,1e-05,0.19441]
[1779829182587,38.4,76005.95,0.0,-0.99769,1e-05,0.19443]
[1779829188630,38.4,76006.0,0.0,-0.99769,1e-05,0.19445]
[1779829196686,38.4,76003.35,0.0,-0.99771,1e-05,0.19304]
[1779829199707,38.4,76004.8,0.0,-0.9977,1e-05,0.19381]
[1779829201725,38.4,76007.32,0.0,-0.99768,1e-05,0.19516]
[1779829202731,38.4,76005.85,0.0,-0.99769,1e-05,0.19437]
[1779829207767,38.4,76003.58,0.0,-0.99771,1e-05,0.19316]
[1779829208774,38.4,76006.58,0.0,-0.99769,1e-05,0.19477]
[1779829213809,38.4,76007.46,0.0,-0.99768,1e-05,0.19524]
[1779829215658,38.4,76007.92,0.0,-0.99768,1e-05,0.19548]
[1779829220857,38.4,76008.64,0.0,-0.99767,1e-05,0.19587]
[1779829228976,38.4,76008.63,0.0,-0.99767,1e-05,0.19587]
[1779829229220,38.4,76008.63,0.0,-0.99767,1e-05,0.19587]
[1779829229321,38.4,76008.63,0.0,-0.99767,1e-05,0.19587]
[1779829232943,38.4,76008.67,0.0,-0.99769,1e-05,0.19455]
[1779829239993,38.4,76008.71,0.0,-0.99769,1e-05,0.19457]
[1779829244022,38.4,76002.53,0.0,-0.99773,1e-05,0.19128]
[1779829249057,38.4,76003.13,0.0,-0.99773,1e-05,0.1916]
[1779829254092,38.4,76003.33,0.0,-0.99773,1e-05,0.19171]
[1779829259126,38.4,76003.53,0.0,-0.99772,1e-05,0.19181]
[1779829264162,38.4,76004.64,0.0,-0.99772,1e-05,0.1924]
[1779829268190,38.4,76006.49,0.0,-0.9977,1e-05,0.19338]
[1779829272220,38.4,76008.1,0.0,-0.99769,1e-05,0.19424]
[1779829277255,38.4,76008.23,0.0,-0.99769,1e-05,0.19431]
[1779829283297,38.4,76008.19,0.0,-0.99769,1e-05,0.19429]
[1779829285311,38.4,76009.75,0.0,-0.99768,1e-05,0.19513]
[1779829293367,38.4,76010.97,0.0,-0.99769,1e-05,0.19444]
[1779829294374,38.4,76013.59,0.0,-0.99767,1e-05,0.19585]
[1779829295381,38.4,76018.15,0.0,-0.99764,1e-05,0.19832]
[1779829300416,38.4,76018.82,0.0,-0.99763,1e-05,0.19869]
[1779829305451,38.4,76018.87,0.0,-0.99763,1e-05,0.19872]
[1779829310488,38.4,76019.72,0.0,-0.99763,1e-05,0.19918]
[1779829315523,38.4,76019.74,0.0,-0.99763,1e-05,0.19919]
[1779829326599,38.4,76020.24,0.0,-0.99762,1e-05,0.19947]
[1779829337677,38.4,76020.28,0.0,-0.99762,1e-05,0.19949]
[1779829346740,38.4,76019.91,0.0,-0.99762,1e-05,0.19928]
[1779829358824,38.4,76010.79,0.0,-0.99771,1e-05,0.19301]
[1779829359831,38.4,76005.72,0.0,-0.99774,1e-05,0.19033]
[1779829360838,38.4,76005.68,0.0,-0.99774,1e-05,0.19031]
[1779829365873,38.4,76004.4,0.0,-0.99775,1e-05,0.18963]
[1779829368893,38.4,75998.08,0.0,-0.99779,1e-05,0.18634]
[1779829373929,38.4,75996.7,0.0,-0.9978,1e-05,0.18563]
[1779829376950,38.4,75998.2,0.0,-0.99779,1e-05,0.1864]
[1779829381985,38.4,75998.2,0.0,-0.99779,1e-05,0.1864]
[1779829385009,38.4,75996.04,0.0,-0.99781,1e-05,0.18529]
[1779829386611,38.4,75991.01,0.0,-0.99784,1e-05,0.18272]
[1779829388091,38.4,75985.26,0.0,-0.99788,1e-05,0.17982]
[1779829389273,38.4,75985.26,0.0,-0.99788,1e-05,0.17982]
[1779829389469,38.4,75985.26,0.0,-0.99788,1e-05,0.17982]
[1779829389511,38.4,75982.7,0.0,-0.99789,1e-05,0.17854]
[1779829395084,38.4,75982.0,0.0,-0.9979,1e-05,0.1782]
[1779829400119,38.4,75983.01,0.0,-0.99789,1e-05,0.1787]
[1779829409183,38.4,75982.84,0.0,-0.99789,1e-05,0.17861]
[1779829412203,38.4,75982.88,0.0,-0.99791,1e-05,0.17738]
[1779829417239,38.4,75982.14,0.0,-0.99791,1e-05,0.17702]
[1779829421267,38.4,75979.33,0.0,-0.99793,1e-05,0.17563]
[1779829426302,38.4,75978.02,0.0,-0.99794,1e-05,0.17499]
[1779829427309,38.4,75980.55,0.0,-0.99792,1e-05,0.17623]
[1779829431337,38.4,75972.09,0.0,-0.99797,1e-05,0.17211]
[1779829432343,38.4,75962.88,0.0,-0.99803,1e-05,0.16772]
[1779829433351,38.4,75962.84,0.0,-0.99803,1e-05,0.1677]
[1779829434358,38.4,75959.75,0.0,-0.99805,1e-05,0.16625]
[1779829437521,38.4,75959.31,0.0,-0.99805,1e-05,0.16604]
[1779829440220,38.4,75958.84,0.0,-0.99806,1e-05,0.16582]
[1779829442414,38.4,75951.87,0.0,-0.9981,1e-05,0.1626]
[1779829443421,38.4,75948.24,0.0,-0.99812,1e-05,0.16094]
[1779829444428,38.4,75942.53,0.0,-0.99815,1e-05,0.15836]
[1779829446730,38.4,75941.32,0.0,-0.99816,1e-05,0.15782]
[1779829446970,38.4,75941.32,0.0,-0.99816,1e-05,0.15782]
[1779829449463,38.4,75941.15,0.0,-0.99816,1e-05,0.15774]
[1779829454498,38.4,75941.82,0.0,-0.99816,1e-05,0.15804]
[1779829456512,38.4,75936.38,0.0,-0.99819,1e-05,0.15562]
[1779829457519,38.4,75930.1,0.0,-0.99822,1e-05,0.15287]
[1779829462554,38.4,75930.04,0.0,-0.99822,1e-05,0.15285]
[1779829466582,38.4,75928.62,0.0,-0.99823,1e-05,0.15223]
[1779829476652,38.4,75928.62,0.0,-0.99824,1e-05,0.15112]
[1779829479673,38.4,75924.25,0.0,-0.99827,1e-05,0.14925]
[1779829480680,38.4,75919.06,0.0,-0.99829,1e-05,0.14706]
[1779829481692,38.4,75915.94,0.0,-0.99831,1e-05,0.14575]
[1779829482700,38.4,75913.52,0.0,-0.99832,1e-05,0.14475]
[1779829487734,38.4,75913.32,0.0,-0.99832,1e-05,0.14466]
[1779829489749,38.4,75917.26,0.0,-0.9983,1e-05,0.1463]
[1779829490036,38.4,75917.26,0.0,-0.9983,1e-05,0.1463]
[1779829490105,38.4,75917.26,0.0,-0.9983,1e-05,0.1463]
[1779829490219,38.4,75917.26,0.0,-0.9983,1e-05,0.1463]
[1779829490756,38.4,75920.15,0.0,-0.99829,1e-05,0.14752]
[1779829491763,38.4,75923.63,0.0,-0.99827,1e-05,0.14899]
[1779829496798,38.4,75923.52,0.0,-0.99827,1e-05,0.14894]
[1779829498980,38.4,75922.5,0.0,-0.99828,1e-05,0.14851]
[1779829499218,38.4,75922.5,0.0,-0.99828,1e-05,0.14851]
[1779829499319,38.4,75922.5,0.0,-0.99828,1e-05,0.14851]
[1779829501704,38.4,75913.66,0.0,-0.99832,1e-05,0.1448]
[1779829501833,38.4,75906.77,0.0,-0.99836,1e-05,0.14197]
[1779829506551,38.4,75907.05,0.0,-0.99836,1e-05,0.14208]
[1779829506718,38.4,75907.05,0.0,-0.99836,1e-05,0.14208]
[1779829506757,38.4,75909.42,0.0,-0.99834,1e-05,0.14305]
[1779829506871,38.4,75917.23,0.0,-0.9983,1e-05,0.14629]
[1779829507878,38.4,75918.63,0.0,-0.9983,1e-05,0.14688]
[1779829511906,38.4,75923.54,0.0,-0.99827,1e-05,0.14895]
[1779829514928,38.4,75925.11,0.0,-0.99826,1e-05,0.14962]
[1779829519963,38.4,75924.42,0.0,-0.99827,1e-05,0.14933]
[1779829527011,38.4,75923.67,0.0,-0.99827,1e-05,0.14901]
[1779829531039,38.4,75924.22,0.0,-0.99828,1e-05,0.14815]
[1779829536075,38.4,75924.77,0.0,-0.99828,1e-05,0.14838]
[1779829542117,38.4,75913.22,0.0,-0.99834,1e-05,0.14356]
[1779829543124,38.4,75908.77,0.0,-0.99836,1e-05,0.14174]
[1779829544131,38.4,75908.9,0.0,-0.99836,1e-05,0.14179]
[1779829549166,38.4,75910.68,0.0,-0.99835,1e-05,0.14252]
[1779829550173,38.4,75913.8,0.0,-0.99833,1e-05,0.1438]
[1779829554201,38.4,75915.82,0.0,-0.99832,1e-05,0.14463]
[1779829556215,38.4,75918.08,0.0,-0.99831,1e-05,0.14557]
[1779829557222,38.4,75920.63,0.0,-0.9983,1e-05,0.14664]
[1779829561250,38.4,75919.28,0.0,-0.99831,1e-05,0.14607]
[1779829566285,38.4,75918.7,0.0,-0.99831,1e-05,0.14583]
[1779829571320,38.4,75918.54,0.0,-0.99831,1e-05,0.14576]
[1779829576356,38.4,75918.55,0.0,-0.99831,1e-05,0.14577]
[1779829578370,38.4,75934.12,0.0,-0.99822,1e-05,0.1524]
[1779829579377,38.4,75934.02,0.0,-0.99823,1e-05,0.15235]
[1779829580384,38.4,75935.86,0.0,-0.99822,1e-05,0.15315]
[1779829586426,38.4,75937.2,0.0,-0.99821,1e-05,0.15374]
[1779829593475,38.4,75938.02,0.0,-0.99822,1e-05,0.15298]
[1779829598510,38.4,75936.51,0.0,-0.99822,1e-05,0.15232]
[1779829600527,38.4,75933.81,0.0,-0.99824,1e-05,0.15115]
[1779829601534,38.4,75930.78,0.0,-0.99826,1e-05,0.14985]
[1779829606569,38.4,75931.35,0.0,-0.99825,1e-05,0.1501]
[1779829608583,38.4,75923.04,0.0,-0.9983,1e-05,0.14657]
[1779829609590,38.4,75914.29,0.0,-0.99834,1e-05,0.14294]
[1779829610598,38.4,75917.4,0.0,-0.99833,1e-05,0.14422]
[1779829615632,38.4,75915.85,0.0,-0.99834,1e-05,0.14358]
[1779829625702,38.4,75915.91,0.0,-0.99833,1e-05,0.14361]
[1779829630739,38.4,75911.02,0.0,-0.99836,1e-05,0.1416]
[1779829635773,38.4,75909.34,0.0,-0.99837,1e-05,0.14092]
[1779829643830,38.4,75909.4,0.0,-0.99837,1e-05,0.14094]
[1779829648865,38.4,75909.08,0.0,-0.99837,1e-05,0.14081]
[1779829652892,38.4,75909.11,0.0,-0.99838,1e-05,0.13978]
[1779829657928,38.4,75909.14,0.0,-0.99838,1e-05,0.1398]
[1779829658935,38.4,75905.74,0.0,-0.9984,1e-05,0.13843]
[1779829659942,38.4,75897.25,0.0,-0.99844,0.0,0.13508]
[1779829660949,38.4,75896.91,0.0,-0.99844,0.0,0.13495]
[1779829664977,38.4,75900.37,0.0,-0.99843,0.0,0.1363]
[1779829670012,38.4,75900.94,0.0,-0.99842,0.0,0.13653]
[1779829673033,38.4,75902.47,0.0,-0.99842,0.0,0.13713]
[1779829678079,38.4,75902.43,0.0,-0.99842,0.0,0.13712]
[1779829681100,38.4,75908.98,0.0,-0.99838,1e-05,0.13973]
[1779829682107,38.4,75911.49,0.0,-0.99837,1e-05,0.14075]
[1779829688149,38.4,75911.17,0.0,-0.99837,1e-05,0.14062]
[1779829693184,38.4,75910.78,0.0,-0.99837,1e-05,0.14046]
[1779829698219,38.4,75912.01,0.0,-0.99837,1e-05,0.14096]
[1779829704263,38.4,75912.24,0.0,-0.99837,1e-05,0.14105]
[1779829707284,38.4,75917.0,0.0,-0.99834,1e-05,0.14299]
[1779829708291,38.4,75920.35,0.0,-0.99832,1e-05,0.14438]
[1779829709297,38.4,75921.87,0.0,-0.99832,1e-05,0.14501]
[1779829711312,38.4,75921.81,0.0,-0.99833,1e-05,0.14391]
[1779829712319,38.4,75923.93,0.0,-0.99832,1e-05,0.14479]
[1779829717354,38.4,75924.16,0.0,-0.99832,1e-05,0.14489]
[1779829722390,38.4,75923.89,0.0,-0.99832,1e-05,0.14478]
[1779829724404,38.4,75927.71,0.0,-0.9983,1e-05,0.14637]
[1779829727426,38.4,75929.15,0.0,-0.99829,1e-05,0.14698]
[1779829732461,38.4,75929.7,0.0,-0.99829,1e-05,0.14721]
[1779829737530,38.4,75929.96,0.0,-0.99829,1e-05,0.14732]
[1779829743538,38.4,75930.34,0.0,-0.99828,1e-05,0.14748]
[1779829749580,38.4,75930.38,0.0,-0.99828,1e-05,0.1475]
[1779829751594,38.4,75924.82,0.0,-0.99831,1e-05,0.14516]
[1779829755622,38.4,75915.24,0.0,-0.99836,1e-05,0.14122]
[1779829756629,38.4,75912.96,0.0,-0.99837,1e-05,0.14029]
[1779829761664,38.4,75912.86,0.0,-0.99837,1e-05,0.14025]
[1779829767706,38.4,75912.97,0.0,-0.99837,1e-05,0.1403]
[1779829771734,38.4,75912.89,0.0,-0.99839,1e-05,0.13922]
[1779829776768,38.4,75915.01,0.0,-0.99838,1e-05,0.14008]
[1779829781804,38.4,75914.7,0.0,-0.99838,1e-05,0.13995]
[1779829786839,38.4,75914.46,0.0,-0.99838,1e-05,0.13986]
[1779829791874,38.4,75914.12,0.0,-0.99838,1e-05,0.13972]
[1779829794894,38.4,75912.01,0.0,-0.99839,1e-05,0.13887]
[1779829796909,38.4,75914.18,0.0,-0.99838,1e-05,0.13974]
[1779829801944,38.4,75908.02,0.0,-0.99841,1e-05,0.13728]
[1779829802951,38.4,75905.22,0.0,-0.99843,0.0,0.13617]
[1779829803958,38.4,75907.03,0.0,-0.99842,1e-05,0.13689]
[1779829808993,38.4,75904.85,0.0,-0.99843,0.0,0.13603]
[1779829813025,38.4,75902.11,0.0,-0.99844,0.0,0.13495]
[1779829814032,38.4,75898.27,0.0,-0.99846,0.0,0.13346]
[1779829819067,38.4,75896.3,0.0,-0.99847,0.0,0.1327]
[1779829824102,38.4,75896.68,0.0,-0.99847,0.0,0.13284]
[1779829827123,38.4,75894.87,0.0,-0.99848,0.0,0.13215]
[1779829831151,38.4,75893.79,0.0,-0.99849,0.0,0.13074]
[1779829836186,38.4,75894.13,0.0,-0.99849,0.0,0.13087]
[1779829842228,38.4,75894.27,0.0,-0.99849,0.0,0.13092]
[1779829846257,38.4,75876.6,0.0,-0.99857,0.0,0.12434]
[1779829847263,38.4,75872.68,0.0,-0.99859,0.0,0.12292]
[1779829850220,38.4,75872.57,0.0,-0.99859,0.0,0.12288]
[1779829850383,38.4,75872.57,0.0,-0.99859,0.0,0.12288]
[1779829857334,38.4,75871.87,0.0,-0.99859,0.0,0.12263]
[1779829861362,38.4,75869.83,0.0,-0.9986,0.0,0.1219]
[1779829866396,38.4,75870.65,0.0,-0.9986,0.0,0.12219]
[1779829868410,38.4,75873.82,0.0,-0.99859,0.0,0.12333]
[1779829873262,38.4,75874.84,0.0,-0.99858,0.0,0.1237]
[1779829873469,38.4,75874.84,0.0,-0.99858,0.0,0.1237]
[1779829873482,38.4,75874.51,0.0,-0.99858,0.0,0.12358]
[1779829878485,38.4,75874.39,0.0,-0.99858,0.0,0.12354]
[1779829884526,38.4,75874.92,0.0,-0.99858,0.0,0.12373]
[1779829889562,38.4,75874.67,0.0,-0.99858,0.0,0.12364]
[1779829891576,38.4,75874.69,0.0,-0.99859,0.0,0.1227]
[1779829896611,38.4,75870.76,0.0,-0.99861,0.0,0.1213]
[1779829900639,38.4,75872.24,0.0,-0.9986,0.0,0.12182]
[1779829905674,38.4,75872.23,0.0,-0.9986,0.0,0.12182]
[1779829912723,38.4,75872.13,0.0,-0.9986,0.0,0.12178]
[1779829917759,38.4,75873.15,0.0,-0.9986,0.0,0.12215]
[1779829922794,38.4,75873.18,0.0,-0.9986,0.0,0.12216]
[1779829927829,38.4,75865.26,0.0,-0.99863,0.0,0.11935]
[1779829928836,38.4,75865.42,0.0,-0.99863,0.0,0.11941]
[1779829933871,38.4,75864.74,0.0,-0.99864,0.0,0.11917]
[1779829937899,38.4,75863.28,0.0,-0.99864,0.0,0.11866]
[1779829939913,38.4,75860.85,0.0,-0.99865,0.0,0.11781]
[1779829940920,38.4,75859.18,0.0,-0.99866,0.0,0.11723]
[1779829945955,38.4,75859.63,0.0,-0.99866,0.0,0.11739]
[1779829955019,38.4,75859.58,0.0,-0.99867,0.0,0.11646]
[1779829956026,38.4,75857.35,0.0,-0.99868,0.0,0.1157]
[1779829957033,38.4,75849.51,0.0,-0.99871,0.0,0.11304]
[1779829958040,38.4,75849.45,0.0,-0.99871,0.0,0.11302]
[1779829963075,38.4,75848.83,0.0,-0.99871,0.0,0.11282]
[1779829969117,38.4,75849.0,0.0,-0.99871,0.0,0.11287]
[1779829970236,38.4,75849.0,0.0,-0.99871,0.0,0.11287]
[1779829976167,38.4,75847.95,0.0,-0.99872,0.0,0.11252]
[1779829981202,38.4,75836.32,0.0,-0.99877,0.0,0.1087]
[1779829982209,38.4,75834.8,0.0,-0.99877,0.0,0.10821]
[1779829982332,38.4,75834.8,0.0,-0.99877,0.0,0.10821]
[1779829982468,38.4,75834.8,0.0,-0.99877,0.0,0.10821]
[1779829983216,38.4,75834.79,0.0,-0.99877,0.0,0.10821]
[1779829986237,38.4,75819.37,0.0,-0.99883,0.0,0.10334]
[1779829987244,38.4,75797.07,0.0,-0.99891,0.0,0.09664]
[1779829987610,38.4,75797.07,0.0,-0.99891,0.0,0.09664]
[1779829988251,38.4,75794.19,0.0,-0.99892,0.0,0.09581]
[1779829989258,38.4,75796.72,0.0,-0.99891,0.0,0.09654]
[1779829990265,38.4,75792.61,0.0,-0.99893,0.0,0.09535]
[1779829990958,38.4,75792.61,0.0,-0.99893,0.0,0.09535]
[1779829991080,38.4,75792.61,0.0,-0.99893,0.0,0.09535]
[1779829994292,38.4,75784.06,0.0,-0.99896,0.0,0.09292]
[1779829995305,38.4,75783.73,0.0,-0.99896,0.0,0.09283]
[1779829997319,38.4,75781.52,0.0,-0.99897,0.0,0.09221]
[1779829998241,38.4,75781.52,0.0,-0.99897,0.0,0.09221]
[1779829998984,38.4,75781.14,0.0,-0.99897,0.0,0.0921]
[1779829999089,38.4,75781.14,0.0,-0.99897,0.0,0.0921]
[1779829999333,38.4,75775.96,0.0,-0.99899,0.0,0.09066]
[1779830000340,38.4,75770.3,0.0,-0.999,0.0,0.08912]
[1779830001884,38.4,75770.3,0.0,-0.999,0.0,0.08912]
[1779830001986,38.4,75767.92,0.0,-0.99901,0.0,0.08847]
[1779830002354,38.4,75764.85,0.0,-0.99902,0.0,0.08765]
[1779830003361,38.4,75759.24,0.0,-0.99904,0.0,0.08616]
[1779830008396,38.4,75754.89,0.0,-0.99905,0.0,0.08503]
[1779830009403,38.4,75752.72,0.0,-0.99906,0.0,0.08446]
[1779830010977,38.4,75752.72,0.0,-0.99906,0.0,0.08446]
[1779830011031,38.4,75752.72,0.0,-0.99906,0.0,0.08446]
[1779830011178,38.4,75752.72,0.0,-0.99906,0.0,0.08446]
[1779830011218,38.4,75752.72,0.0,-0.99906,0.0,0.08446]
[1779830011293,38.4,75753.2,0.0,-0.99907,0.0,0.08389]
[1779830012970,38.4,75753.75,0.0,-0.99907,0.0,0.08403]
[1779830016451,38.4,75756.26,0.0,-0.99906,0.0,0.08468]
[1779830018466,38.4,75758.19,0.0,-0.99905,0.0,0.08518]
[1779830019473,38.4,75774.32,0.0,-0.999,0.0,0.08948]
[1779830021091,38.4,75774.32,0.0,-0.999,0.0,0.08948]
[1779830021227,38.4,75774.32,0.0,-0.999,0.0,0.08948]
[1779830021240,38.4,75778.73,0.0,-0.99898,0.0,0.09069]
[1779830025515,38.4,75780.43,0.0,-0.99898,0.0,0.09116]
[1779830027529,38.4,75781.72,0.0,-0.99897,0.0,0.09151]
[1779830028445,38.4,75781.72,0.0,-0.99897,0.0,0.09151]
[1779830028469,38.4,75781.72,0.0,-0.99897,0.0,0.09151]
[1779830028536,38.4,75781.71,0.0,-0.99897,0.0,0.09151]
[1779830033572,38.4,75782.15,0.0,-0.99897,0.0,0.09163]
[1779830037979,38.4,75780.82,0.0,-0.99898,0.0,0.09126]
[1779830038607,38.4,75776.81,0.0,-0.99899,0.0,0.09016]
[1779830040620,38.4,75780.66,0.0,-0.99898,0.0,0.09122]
[1779830042635,38.4,75782.76,0.0,-0.99897,0.0,0.0918]
[1779830044293,38.4,75782.76,0.0,-0.99897,0.0,0.0918]
[1779830044473,38.4,75782.35,0.0,-0.99897,0.0,0.09169]
[1779830044649,38.4,75785.51,0.0,-0.99896,0.0,0.09257]
[1779830049683,38.4,75785.76,0.0,-0.99896,0.0,0.09264]
[1779830054742,38.4,75785.96,0.0,-0.99896,0.0,0.0927]
[1779830060761,38.4,75786.52,0.0,-0.99896,0.0,0.09286]
[1779830061768,38.4,75791.19,0.0,-0.99894,0.0,0.09418]
[1779830062775,38.4,75793.01,0.0,-0.99894,0.0,0.0947]
[1779830065346,38.4,75792.88,0.0,-0.99894,0.0,0.09466]
[1779830065472,38.4,75792.98,0.0,-0.99894,0.0,0.09469]
[1779830065796,38.4,75793.32,0.0,-0.99894,0.0,0.09479]
[1779830067810,38.4,75796.67,0.0,-0.99892,0.0,0.09575]
[1779830071838,38.4,75796.45,0.0,-0.99893,0.0,0.09491]
[1779830076873,38.4,75796.38,0.0,-0.99893,0.0,0.09489]
[1779830081908,38.4,75796.66,0.0,-0.99893,0.0,0.09497]
[1779830082915,38.4,75794.72,0.0,-0.99894,0.0,0.09442]
[1779830088957,38.4,75795.1,0.0,-0.99894,0.0,0.09453]
[1779830101060,38.4,75795.46,0.0,-0.99894,0.0,0.09463]
[1779830103075,38.4,75793.54,0.0,-0.99894,0.0,0.09408]
[1779830106321,38.4,75791.02,0.0,-0.99895,0.0,0.09337]
[1779830108111,38.4,75789.3,0.0,-0.99896,0.0,0.09288]
[1779830115160,38.4,75789.66,0.0,-0.99896,0.0,0.09298]
[1779830120196,38.4,75789.65,0.0,-0.99896,0.0,0.09298]
[1779830121203,38.4,75796.05,0.0,-0.99893,0.0,0.0948]
[1779830126238,38.4,75796.33,0.0,-0.99893,0.0,0.09488]
[1779830129259,38.4,75802.33,0.0,-0.99891,0.0,0.09662]
[1779830131273,38.4,75804.55,0.0,-0.99891,0.0,0.09648]
[1779830133287,38.4,75806.5,0.0,-0.99891,0.0,0.09705]
[1779830136308,38.4,75808.01,0.0,-0.9989,0.0,0.0975]
[1779830137315,38.4,75813.78,0.0,-0.99888,0.0,0.09921]
[1779830139332,38.4,75815.3,0.0,-0.99887,0.0,0.09966]
[1779830141346,38.4,75817.06,0.0,-0.99887,0.0,0.10019]
[1779830142353,38.4,75818.32,0.0,-0.99886,0.0,0.10057]
[1779830143360,38.4,75823.5,0.0,-0.99884,0.0,0.10215]
[1779830144367,38.4,75829.83,0.0,-0.99882,0.0,0.10411]
[1779830145374,38.4,75831.86,0.0,-0.99881,0.0,0.10474]
[1779830146381,38.4,75835.97,0.0,-0.9988,0.0,0.10604]
[1779830150409,38.4,75837.94,0.0,-0.99879,0.0,0.10666]
[1779830153430,38.4,75841.43,0.0,-0.99877,0.0,0.10778]
[1779830158465,38.4,75840.94,0.0,-0.99878,0.0,0.10762]
[1779830161486,38.4,75838.8,0.0,-0.99878,0.0,0.10694]
[1779830162493,38.4,75833.23,0.0,-0.99881,0.0,0.10517]
[1779830163500,38.4,75829.64,0.0,-0.99882,0.0,0.10405]
[1779830164509,38.4,75833.2,0.0,-0.99881,0.0,0.10516]
[1779830165516,38.4,75836.57,0.0,-0.99879,0.0,0.10623]
[1779830170551,38.4,75835.92,0.0,-0.9988,0.0,0.10602]
[1779830175585,38.4,75836.27,0.0,-0.99879,0.0,0.10613]
[1779830177600,38.4,75838.4,0.0,-0.99879,0.0,0.10681]
[1779830182634,38.4,75837.37,0.0,-0.99879,0.0,0.10648]
[1779830192705,38.4,75839.72,0.0,-0.99879,0.0,0.10638]
[1779830198747,38.4,75841.36,0.0,-0.99878,0.0,0.10691]
[1779830201768,38.4,75843.05,0.0,-0.99878,0.0,0.10745]
[1779830204789,38.4,75845.21,0.0,-0.99877,0.0,0.10814]
[1779830206803,38.4,75846.92,0.0,-0.99876,0.0,0.1087]
[1779830212846,38.4,75854.6,0.0,-0.99873,0.0,0.11121]
[1779830213852,38.4,75858.01,0.0,-0.99872,0.0,0.11235]
[1779830214860,38.4,75859.78,0.0,-0.99871,0.0,0.11294]
[1779830216874,38.4,75861.55,0.0,-0.9987,0.0,0.11354]
[1779830218888,38.4,75864.23,0.0,-0.99869,0.0,0.11444]
[1779830220903,38.4,75860.42,0.0,-0.99871,0.0,0.11315]
[1779830225938,38.4,75861.12,0.0,-0.9987,0.0,0.11339]
[1779830230973,38.4,75861.85,0.0,-0.9987,0.0,0.11364]
[1779830236008,38.4,75862.96,0.0,-0.9987,0.0,0.11401]
[1779830239029,38.4,75849.9,0.0,-0.99875,0.0,0.10967]
[1779830240042,38.4,75846.91,0.0,-0.99876,0.0,0.10869]
[1779830245077,38.4,75846.12,0.0,-0.99876,0.0,0.10844]
[1779830250112,38.4,75847.39,0.0,-0.99876,0.0,0.10885]
[1779830251119,38.4,75846.91,0.0,-0.99877,0.0,0.10783]
[1779830256154,38.4,75845.85,0.0,-0.99878,0.0,0.10749]
[1779830257161,38.4,75851.12,0.0,-0.99875,0.0,0.1092]
[1779830258168,38.4,75852.82,0.0,-0.99875,0.0,0.10975]
[1779830261189,38.4,75859.38,0.0,-0.99872,0.0,0.11192]
[1779830265217,38.4,75860.75,0.0,-0.99871,0.0,0.11238]
[1779830266224,38.4,75862.62,0.0,-0.99871,0.0,0.113]
[1779830268238,38.4,75864.13,0.0,-0.9987,0.0,0.11351]
[1779830273273,38.4,75865.27,0.0,-0.9987,0.0,0.1139]
[1779830279315,38.4,75865.04,0.0,-0.9987,0.0,0.11382]
[1779830284350,38.4,75865.46,0.0,-0.99869,0.0,0.11396]
[1779830287370,38.4,75870.45,0.0,-0.99867,0.0,0.11566]
[1779830289385,38.4,75872.44,0.0,-0.99866,0.0,0.11635]
[1779830290392,38.4,75873.89,0.0,-0.99866,0.0,0.11685]
[1779830295427,38.4,75873.39,0.0,-0.99866,0.0,0.11667]
[1779830301470,38.4,75874.43,0.0,-0.99866,0.0,0.11703]
[1779830304491,38.4,75876.02,0.0,-0.99865,0.0,0.11759]
[1779830307512,38.4,75877.88,0.0,-0.99864,0.0,0.11823]
[1779830312547,38.4,75877.97,0.0,-0.99865,0.0,0.11734]
[1779830313553,38.4,75883.8,0.0,-0.99863,0.0,0.11939]
[1779830316574,38.4,75885.73,0.0,-0.99862,0.0,0.12007]
[1779830321610,38.4,75885.62,0.0,-0.99862,0.0,0.12003]
[1779830323627,38.4,75883.39,0.0,-0.99863,0.0,0.11924]
[1779830324634,38.4,75882.11,0.0,-0.99863,0.0,0.11879]
[1779830329669,38.4,75882.26,0.0,-0.99863,0.0,0.11884]
[1779830331683,38.4,75880.8,0.0,-0.99864,0.0,0.11833]
[1779830332690,38.4,75878.85,0.0,-0.99865,0.0,0.11765]
[1779830335711,38.4,75875.44,0.0,-0.99866,0.0,0.11647]
[1779830340746,38.4,75875.15,0.0,-0.99866,0.0,0.11637]
[1779830345781,38.4,75875.55,0.0,-0.99866,0.0,0.11651]
[1779830347795,38.4,75876.81,0.0,-0.99866,0.0,0.11694]
[1779830353072,38.4,75876.57,0.0,-0.99866,0.0,0.11686]
[1779830358872,38.4,75876.19,0.0,-0.99866,0.0,0.11673]
[1779830363907,38.4,75876.03,0.0,-0.99866,0.0,0.11667]
[1779830370957,38.4,75875.95,0.0,-0.99866,0.0,0.11664]
[1779830372971,38.4,75876.01,0.0,-0.99867,0.0,0.11575]
[1779830378006,38.4,75876.61,0.0,-0.99867,0.0,0.11596]
[1779830383041,38.4,75876.58,0.0,-0.99867,0.0,0.11595]
[1779830388076,38.4,75876.66,0.0,-0.99867,0.0,0.11598]
[1779830393111,38.4,75880.65,0.0,-0.99865,0.0,0.11736]
[1779830394118,38.4,75876.8,0.0,-0.99867,0.0,0.11602]
[1779830395125,38.4,75878.97,0.0,-0.99866,0.0,0.11677]
[1779830400160,38.4,75877.41,0.0,-0.99866,0.0,0.11623]
[1779830404188,38.4,75872.51,0.0,-0.99869,0.0,0.11456]
[1779830406202,38.4,75871.07,0.0,-0.99869,0.0,0.11407]
[1779830411239,38.4,75870.94,0.0,-0.99869,0.0,0.11402]
[1779830416274,38.4,75871.43,0.0,-0.99869,0.0,0.11419]
[1779830417281,38.4,75873.22,0.0,-0.99868,0.0,0.1148]
[1779830422316,38.4,75874.01,0.0,-0.99868,0.0,0.11507]
[1779830426344,38.4,75878.64,0.0,-0.99866,0.0,0.11666]
[1779830431379,38.4,75879.15,0.0,-0.99867,0.0,0.11592]
[1779830432386,38.4,75886.8,0.0,-0.99863,0.0,0.11858]
[1779830433393,38.4,75886.24,0.0,-0.99864,0.0,0.11838]
[1779830435407,38.4,75887.53,0.0,-0.99863,0.0,0.11884]
[1779830440442,38.4,75887.85,0.0,-0.99863,0.0,0.11895]
[1779830441449,38.4,75886.48,0.0,-0.99863,0.0,0.11847]
[1779830448498,38.4,75887.17,0.0,-0.99863,0.0,0.11871]
[1779830453533,38.4,75887.61,0.0,-0.99863,0.0,0.11887]
[1779830455546,38.4,75893.1,0.0,-0.99861,0.0,0.12081]
[1779830460582,38.4,75893.85,0.0,-0.9986,0.0,0.12108]
[1779830469645,38.4,75894.1,0.0,-0.9986,0.0,0.12117]
[1779830474680,38.4,75894.39,0.0,-0.9986,0.0,0.12127]
[1779830479715,38.4,75895.35,0.0,-0.9986,0.0,0.12162]
[1779830480722,38.4,75899.76,0.0,-0.99858,0.0,0.12321]
[1779830482735,38.4,75906.16,0.0,-0.99855,0.0,0.12556]
[1779830483744,38.4,75904.62,0.0,-0.99855,0.0,0.12499]
[1779830484750,38.4,75907.03,0.0,-0.99854,0.0,0.12588]
[1779830489785,38.4,75904.81,0.0,-0.99855,0.0,0.12506]
[1779830493813,38.4,75905.1,0.0,-0.99856,0.0,0.1242]
[1779830494820,38.4,75907.27,0.0,-0.99855,0.0,0.12499]
[1779830498848,38.4,75908.88,0.0,-0.99854,0.0,0.12559]
[1779830503882,38.4,75909.01,0.0,-0.99854,0.0,0.12564]
[1779830510933,38.4,75909.67,0.0,-0.99854,0.0,0.12588]
[1779830515968,38.4,75910.82,0.0,-0.99853,0.0,0.12631]
[1779830521003,38.4,75912.02,0.0,-0.99853,0.0,0.12675]
[1779830527049,38.4,75912.72,0.0,-0.99853,0.0,0.12702]
[1779830532084,38.4,75912.98,0.0,-0.99852,0.0,0.12711]
[1779830538126,38.4,75912.72,0.0,-0.99853,0.0,0.12702]
[1779830542154,38.4,75918.16,0.0,-0.9985,0.0,0.12906]
[1779830549203,38.4,75919.14,0.0,-0.9985,0.0,0.12943]
[1779830551217,38.4,75919.42,0.0,-0.99851,0.0,0.12854]
[1779830559276,38.4,75914.97,0.0,-0.99853,0.0,0.12687]
[1779830564311,38.4,75915.0,0.0,-0.99853,0.0,0.12688]
[1779830572368,38.4,75914.78,0.0,-0.99853,0.0,0.1268]
[1779830577403,38.4,75915.83,0.0,-0.99852,0.0,0.12719]
[1779830582438,38.4,75916.78,0.0,-0.99852,0.0,0.12755]
[1779830587473,38.4,75917.48,0.0,-0.99851,0.0,0.12781]
[1779830592508,38.4,75918.24,0.0,-0.99851,0.0,0.1281]
[1779830599089,38.4,75918.31,0.0,-0.99851,0.0,0.12812]
[1779830601572,38.4,75921.96,0.0,-0.99849,0.0,0.12951]
[1779830607615,38.4,75921.58,0.0,-0.9985,0.0,0.12936]
[1779830611643,38.4,75923.49,0.0,-0.9985,0.0,0.12909]
[1779830617685,38.4,75923.94,0.0,-0.9985,0.0,0.12926]
[1779830622720,38.4,75922.96,0.0,-0.9985,0.0,0.12889]
[1779830627755,38.4,75923.48,0.0,-0.9985,0.0,0.12908]
[1779830637826,38.4,75923.48,0.0,-0.9985,0.0,0.12908]
[1779830642863,38.4,75923.35,0.0,-0.9985,0.0,0.12903]
[1779830645884,38.4,75925.45,0.0,-0.99849,0.0,0.12983]
[1779830646892,38.4,75927.63,0.0,-0.99848,0.0,0.13067]
[1779830651926,38.4,75927.6,0.0,-0.99848,0.0,0.13066]
[1779830652984,38.4,75927.6,0.0,-0.99848,0.0,0.13066]
[1779830656961,38.4,75930.41,0.0,-0.99846,0.0,0.13174]
[1779830658491,38.4,75930.49,0.0,-0.99846,0.0,0.13177]
[1779830658717,38.4,75930.49,0.0,-0.99846,0.0,0.13177]
[1779830658975,38.4,75931.34,0.0,-0.99846,0.0,0.1321]
[1779830665019,38.4,75931.7,0.0,-0.99846,0.0,0.13224]
[1779830667034,38.4,75929.26,0.0,-0.99847,0.0,0.13129]
[1779830668969,38.4,75929.26,0.0,-0.99847,0.0,0.13129]
[1779830680125,38.4,75929.01,0.0,-0.99848,0.0,0.13019]
[1779830692209,38.4,75928.5,0.0,-0.99848,0.0,0.12999]
[1779830693078,38.4,75928.5,0.0,-0.99848,0.0,0.12999]
[1779830693218,38.4,75928.5,0.0,-0.99848,0.0,0.12999]
[1779830693319,38.4,75927.1,0.0,-0.99849,0.0,0.12946]
[1779830699258,38.4,75927.34,0.0,-0.99849,0.0,0.12955]
[1779830700265,38.4,75921.64,0.0,-0.99852,0.0,0.1274]
[1779830701272,38.4,75919.44,0.0,-0.99853,0.0,0.12657]
[1779830702279,38.4,75925.17,0.0,-0.9985,0.0,0.12873]
[1779830703287,38.4,75929.81,0.0,-0.99848,0.0,0.13049]
[1779830704293,38.4,75933.26,0.0,-0.99846,0.0,0.13182]
[1779830706309,38.4,75933.92,0.0,-0.99846,0.0,0.13208]
[1779830711344,38.4,75934.44,0.0,-0.99846,0.0,0.13228]
[1779830721351,38.4,75934.41,0.0,-0.99846,0.0,0.13227]
[1779830729173,38.4,75935.13,0.0,-0.99845,0.0,0.13255]
[1779830729470,38.4,75938.77,0.0,-0.99843,1e-05,0.13397]
[1779830730477,38.4,75941.31,0.0,-0.99842,1e-05,0.13497]
[1779830732568,38.4,75938.52,0.0,-0.99845,0.0,0.13284]
[1779830732719,38.4,75938.52,0.0,-0.99845,0.0,0.13284]
[1779830732805,38.4,75941.76,0.0,-0.99843,1e-05,0.13411]
[1779830734504,38.4,75944.46,0.0,-0.99842,1e-05,0.13517]
[1779830739540,38.4,75945.09,0.0,-0.99841,1e-05,0.13542]
[1779830745582,38.4,75944.15,0.0,-0.99842,1e-05,0.13505]
[1779830750616,38.4,75944.43,0.0,-0.99842,1e-05,0.13516]
[1779830752631,38.4,75945.86,0.0,-0.99841,1e-05,0.13573]
[1779830757665,38.4,75946.0,0.0,-0.99841,1e-05,0.13579]
[1779830762701,38.4,75946.44,0.0,-0.99841,1e-05,0.13596]
[1779830770757,38.4,75946.66,0.0,-0.99841,1e-05,0.13605]
[1779830779820,38.4,75946.59,0.0,-0.99841,1e-05,0.13602]
[1779830785862,38.4,75947.77,0.0,-0.9984,1e-05,0.13649]
[1779830789890,38.4,75949.26,0.0,-0.99839,1e-05,0.13709]
[1779830791904,38.4,75949.05,0.0,-0.99841,1e-05,0.13595]
[1779830796939,38.4,75949.41,0.0,-0.9984,1e-05,0.1361]
[1779830801974,38.4,75949.5,0.0,-0.9984,1e-05,0.13613]
[1779830802981,38.4,75952.86,0.0,-0.99839,1e-05,0.13748]
[1779830808020,38.4,75952.9,0.0,-0.99839,1e-05,0.13749]
[1779830815065,38.4,75952.95,0.0,-0.99839,1e-05,0.13751]
[1779830815477,38.4,75952.95,0.0,-0.99839,1e-05,0.13751]
[1779830816072,38.4,75956.73,0.0,-0.99837,1e-05,0.13904]
[1779830821107,38.4,75957.75,0.0,-0.99836,1e-05,0.13946]
[1779830821739,38.4,75957.75,0.0,-0.99836,1e-05,0.13946]
[1779830821967,38.4,75957.75,0.0,-0.99836,1e-05,0.13946]
[1779830822044,38.4,75957.75,0.0,-0.99836,1e-05,0.13946]
[1779830827149,38.4,75957.93,0.0,-0.99836,1e-05,0.13953]
[1779830832184,38.4,75958.58,0.0,-0.99836,1e-05,0.13979]
[1779830839233,38.4,75958.56,0.0,-0.99836,1e-05,0.13979]
[1779830846281,38.4,75958.91,0.0,-0.99835,1e-05,0.13993]
[1779830851316,38.4,75958.58,0.0,-0.99837,1e-05,0.13873]
[1779830852324,38.4,75951.33,0.0,-0.99841,1e-05,0.13582]
[1779830853331,38.4,75949.81,0.0,-0.99841,1e-05,0.13521]
[1779830861387,38.4,75949.61,0.0,-0.99842,1e-05,0.13513]
[1779830866422,38.4,75950.56,0.0,-0.99841,1e-05,0.13551]
[1779830868436,38.4,75952.26,0.0,-0.9984,1e-05,0.13619]
[1779830870450,38.4,75953.47,0.0,-0.9984,1e-05,0.13667]
[1779830875485,38.4,75953.92,0.0,-0.99839,1e-05,0.13685]
[1779830880519,38.4,75953.92,0.0,-0.99839,1e-05,0.13685]
[1779830884549,38.4,75951.92,0.0,-0.9984,1e-05,0.13605]
[1779830889582,38.4,75951.88,0.0,-0.9984,1e-05,0.13603]
[1779830894630,38.4,75951.93,0.0,-0.9984,1e-05,0.13605]
[1779830898664,38.4,75947.57,0.0,-0.99843,1e-05,0.13433]
[1779830899668,38.4,75941.59,0.0,-0.99846,0.0,0.13199]
[1779830902689,38.4,75943.51,0.0,-0.99845,0.0,0.13274]
[1779830908734,38.4,75943.49,0.0,-0.99845,0.0,0.13273]
[1779830912763,38.4,75943.46,0.0,-0.99846,0.0,0.13169]
[1779830926861,38.4,75942.39,0.0,-0.99846,0.0,0.13128]
[1779830931895,38.4,75942.19,0.0,-0.99846,0.0,0.1312]
[1779830940959,38.4,75946.74,0.0,-0.99844,1e-05,0.13297]
[1779830941965,38.4,75948.43,0.0,-0.99843,1e-05,0.13363]
[1779830948010,38.4,75949.89,0.0,-0.99843,1e-05,0.1342]
[1779830953046,38.4,75949.95,0.0,-0.99843,1e-05,0.13423]
[1779830961102,38.4,75948.62,0.0,-0.99843,1e-05,0.1337]
[1779830966137,38.4,75949.43,0.0,-0.99843,1e-05,0.13402]
[1779830967144,38.4,75950.72,0.0,-0.99842,1e-05,0.13453]
[1779830971172,38.4,75950.26,0.0,-0.99844,1e-05,0.13331]
[1779830974168,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779830976979,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779830982249,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779830986467,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779830986719,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779830988291,38.4,75948.14,0.0,-0.99845,0.0,0.13248]
[1779830988975,38.4,75948.14,0.0,-0.99845,0.0,0.13248]
[1779830989021,38.4,75948.14,0.0,-0.99845,0.0,0.13248]
[1779830989221,38.4,75948.14,0.0,-0.99845,0.0,0.13248]
[1779830989308,38.4,75948.14,0.0,-0.99845,0.0,0.13248]
[1779830993326,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779831001959,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779831001967,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779831002059,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779831002220,38.4,75950.31,0.0,-0.99844,1e-05,0.13333]
[1779831012460,38.4,75950.83,0.0,-0.99843,1e-05,0.13354]
[1779831017496,38.4,75950.86,0.0,-0.99843,1e-05,0.13355]
[1779831023858,38.4,75950.86,0.0,-0.99843,1e-05,0.13355]
[1779831023969,38.4,75950.86,0.0,-0.99843,1e-05,0.13355]
[1779831024070,38.4,75951.15,0.0,-0.99843,1e-05,0.13366]
[1779831024527,38.4,75951.15,0.0,-0.99843,1e-05,0.13366]
[1779831024622,38.4,75951.15,0.0,-0.99843,1e-05,0.13366]
[1779831024718,38.4,75951.15,0.0,-0.99843,1e-05,0.13366]
[1779831028573,38.4,75949.34,0.0,-0.99844,1e-05,0.13295]
[1779831030587,38.4,75951.3,0.0,-0.99843,1e-05,0.13372]
[1779831031602,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831034725,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831034967,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831035074,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831035217,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831035227,38.4,75951.43,0.0,-0.99844,1e-05,0.13274]
[1779831035318,38.4,75951.52,0.0,-0.99844,1e-05,0.13277]
[1779831035472,38.4,75951.52,0.0,-0.99844,1e-05,0.13277]
[1779831040664,38.4,75951.54,0.0,-0.99844,1e-05,0.13278]
[1779831048611,38.4,75951.7,0.0,-0.99844,1e-05,0.13284]
[1779831048716,38.4,75951.7,0.0,-0.99844,1e-05,0.13284]
[1779831049049,38.4,75951.7,0.0,-0.99844,1e-05,0.13284]
[1779831049106,38.4,75951.7,0.0,-0.99844,1e-05,0.13284]
[1779831049218,38.4,75951.7,0.0,-0.99844,1e-05,0.13284]
[1779831049297,38.4,75953.16,0.0,-0.99843,1e-05,0.13342]
[1779831056776,38.4,75953.94,0.0,-0.99843,1e-05,0.13372]
[1779831061223,38.4,75953.96,0.0,-0.99843,1e-05,0.13373]
[1779831061323,38.4,75954.2,0.0,-0.99843,1e-05,0.13382]
[1779831061487,38.4,75954.2,0.0,-0.99843,1e-05,0.13382]
[1779831061851,38.4,75954.2,0.0,-0.99843,1e-05,0.13382]
[1779831061969,38.4,75954.2,0.0,-0.99843,1e-05,0.13382]
[1779831062222,38.4,75954.2,0.0,-0.99843,1e-05,0.13382]
[1779831062318,38.4,75956.03,0.0,-0.99842,1e-05,0.13455]
[1779831071883,38.4,75963.93,0.0,-0.99838,1e-05,0.1377]
[1779831072890,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831073617,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831073717,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831074210,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831074218,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831074350,38.4,75967.84,0.0,-0.99836,1e-05,0.13929]
[1779831074312,38.4,75967.27,0.0,-0.99836,1e-05,0.13905]
[1779831074470,38.4,75967.27,0.0,-0.99836,1e-05,0.13905]
[1779831078942,38.4,75968.92,0.0,-0.99835,1e-05,0.13973]
[1779831083992,38.4,75970.8,0.0,-0.99834,1e-05,0.1405]
[1779831084999,38.4,75973.01,0.0,-0.99833,1e-05,0.14141]
[1779831085565,38.4,75973.01,0.0,-0.99833,1e-05,0.14141]
[1779831085716,38.4,75973.01,0.0,-0.99833,1e-05,0.14141]
[1779831086348,38.4,75973.01,0.0,-0.99833,1e-05,0.14141]
[1779831086379,38.4,75972.54,0.0,-0.99833,1e-05,0.14121]
[1779831086451,38.4,75972.54,0.0,-0.99833,1e-05,0.14121]
[1779831086471,38.4,75972.54,0.0,-0.99833,1e-05,0.14121]
[1779831091041,38.4,75972.6,0.0,-0.99835,1e-05,0.14016]
[1779831092369,38.4,75972.6,0.0,-0.99835,1e-05,0.14016]
[1779831092412,38.4,75979.79,0.0,-0.99831,1e-05,0.14313]
[1779831093055,38.4,75981.25,0.0,-0.9983,1e-05,0.14375]
[1779831093442,38.4,75981.25,0.0,-0.9983,1e-05,0.14375]
[1779831093496,38.4,75981.25,0.0,-0.9983,1e-05,0.14375]
[1779831095398,38.4,75980.4,0.0,-0.9983,1e-05,0.14339]
[1779831095759,38.4,75980.47,0.0,-0.9983,1e-05,0.14342]
[1779831096076,38.4,75980.46,0.0,-0.9983,1e-05,0.14341]
[1779831104132,38.4,75977.55,0.0,-0.99832,1e-05,0.1422]
[1779831105228,38.4,75967.93,0.0,-0.99837,1e-05,0.13825]
[1779831106146,38.4,75961.0,0.0,-0.99841,1e-05,0.13547]
[1779831106542,38.4,75961.0,0.0,-0.99841,1e-05,0.13547]
[1779831106683,38.4,75961.0,0.0,-0.99841,1e-05,0.13547]
[1779831106718,38.4,75961.0,0.0,-0.99841,1e-05,0.13547]
[1779831107153,38.4,75962.28,0.0,-0.9984,1e-05,0.13598]
[1779831107470,38.4,75962.28,0.0,-0.9984,1e-05,0.13598]
[1779831108159,38.4,75961.12,0.0,-0.9984,1e-05,0.13552]
[1779831113195,38.4,75960.94,0.0,-0.99841,1e-05,0.13545]
[1779831119237,38.4,75960.83,0.0,-0.99841,1e-05,0.1354]
[1779831124272,38.4,75961.37,0.0,-0.9984,1e-05,0.13562]
[1779831129306,38.4,75961.72,0.0,-0.9984,1e-05,0.13576]
[1779831134342,38.4,75961.46,0.0,-0.9984,1e-05,0.13565]
[1779831139377,38.4,75961.06,0.0,-0.99841,1e-05,0.13549]
[1779831142557,38.4,75961.46,0.0,-0.9984,1e-05,0.13565]
[1779831142581,38.4,75961.46,0.0,-0.9984,1e-05,0.13565]
[1779831142717,38.4,75961.46,0.0,-0.9984,1e-05,0.13565]
[1779831148440,38.4,75961.82,0.0,-0.9984,1e-05,0.1358]
[1779831156301,38.4,75961.82,0.0,-0.9984,1e-05,0.1358]
[1779831156403,38.4,75961.82,0.0,-0.99841,1e-05,0.13475]
[1779831165558,38.4,75961.71,0.0,-0.99841,1e-05,0.1347]
[1779831172071,38.4,75960.19,0.0,-0.99842,1e-05,0.1341]
[1779831172181,38.4,75960.19,0.0,-0.99842,1e-05,0.1341]
[1779831172220,38.4,75960.19,0.0,-0.99842,1e-05,0.1341]
[1779831172222,38.4,75956.7,0.0,-0.99844,1e-05,0.13273]
[1779831172608,38.4,75954.51,0.0,-0.99845,0.0,0.13188]
[1779831174098,38.4,75954.51,0.0,-0.99845,0.0,0.13188]
[1779831174220,38.4,75954.51,0.0,-0.99845,0.0,0.13188]
[1779831174246,38.4,75954.8,0.0,-0.99845,0.0,0.13199]
[1779831175467,38.4,75954.8,0.0,-0.99845,0.0,0.13199]
[1779831175739,38.4,75955.24,0.0,-0.99845,1e-05,0.13216]
[1779831177468,38.4,75954.85,0.0,-0.99845,0.0,0.13201]
[1779831177615,38.4,75954.81,0.0,-0.99845,0.0,0.13199]
[1779831179467,38.4,75954.81,0.0,-0.99845,0.0,0.13199]
[1779831179585,38.4,75954.81,0.0,-0.99845,0.0,0.13199]
[1779831181671,38.4,75952.53,0.0,-0.99846,0.0,0.13111]
[1779831183784,38.4,75951.72,0.0,-0.99846,0.0,0.1308]
[1779831183967,38.4,75951.72,0.0,-0.99846,0.0,0.1308]
[1779831183989,38.4,75951.47,0.0,-0.99847,0.0,0.1307]
[1779831190733,38.4,75951.26,0.0,-0.99847,0.0,0.13062]
[1779831193393,38.4,75950.91,0.0,-0.99847,0.0,0.13048]
[1779831193469,38.4,75950.91,0.0,-0.99847,0.0,0.13048]
[1779831193540,38.4,75950.91,0.0,-0.99847,0.0,0.13048]
[1779831193722,38.4,75949.44,0.0,-0.99848,0.0,0.12992]
[1779831193849,38.4,75949.44,0.0,-0.99848,0.0,0.12992]
[1779831193891,38.4,75951.28,0.0,-0.99847,0.0,0.13063]
[1779831197311,38.4,75949.76,0.0,-0.99847,0.0,0.13004]
[1779831197470,38.4,75949.76,0.0,-0.99847,0.0,0.13004]
[1779831197412,38.4,75949.88,0.0,-0.99847,0.0,0.13009]
[1779831197615,38.4,75949.88,0.0,-0.99847,0.0,0.13009]
[1779831199472,38.4,75949.92,0.0,-0.99847,0.0,0.1301]
[1779831199593,38.4,75949.92,0.0,-0.99847,0.0,0.1301]
[1779831203469,38.4,75949.92,0.0,-0.99847,0.0,0.1301]
[1779831203614,38.4,75949.92,0.0,-0.99847,0.0,0.1301]
[1779831207469,38.4,75949.78,0.0,-0.99847,0.0,0.13005]
[1779831207513,38.4,75949.78,0.0,-0.99847,0.0,0.13005]
[1779831209469,38.4,75949.78,0.0,-0.99847,0.0,0.13005]
[1779831209562,38.4,75949.64,0.0,-0.99847,0.0,0.13]
[1779831209680,38.4,75949.64,0.0,-0.99847,0.0,0.13]
[1779831209717,38.4,75949.64,0.0,-0.99847,0.0,0.13]
[1779831209867,38.4,75949.6,0.0,-0.99847,0.0,0.12998]
[1779831214902,38.4,75949.56,0.0,-0.99849,0.0,0.12895]
[1779831221955,38.4,75948.97,0.0,-0.99849,0.0,0.12872]
[1779831226990,38.4,75949.1,0.0,-0.99849,0.0,0.12877]
[1779831227723,38.4,75949.1,0.0,-0.99849,0.0,0.12877]
[1779831227940,38.4,75949.1,0.0,-0.99849,0.0,0.12877]
[1779831227975,38.4,75949.1,0.0,-0.99849,0.0,0.12877]
[1779831228101,38.4,75949.1,0.0,-0.99849,0.0,0.12877]
[1779831231468,38.4,75949.37,0.0,-0.99849,0.0,0.12888]
[1779831231568,38.4,75949.37,0.0,-0.99849,0.0,0.12888]
[1779831235469,38.4,75949.43,0.0,-0.99849,0.0,0.1289]
[1779831235544,38.4,75949.43,0.0,-0.99849,0.0,0.1289]
[1779831235568,38.4,75947.59,0.0,-0.9985,0.0,0.1282]
[1779831237470,38.4,75947.4,0.0,-0.9985,0.0,0.12813]
[1779831237606,38.4,75947.71,0.0,-0.9985,0.0,0.12825]
[1779831237692,38.4,75947.71,0.0,-0.9985,0.0,0.12825]
[1779831237716,38.4,75947.71,0.0,-0.9985,0.0,0.12825]
[1779831238067,38.4,75947.73,0.0,-0.9985,0.0,0.12825]
[1779831241470,38.4,75948.05,0.0,-0.99849,0.0,0.12837]
[1779831241612,38.4,75947.82,0.0,-0.9985,0.0,0.12829]
[1779831243469,38.4,75947.9,0.0,-0.99849,0.0,0.12832]
[1779831243646,38.4,75947.94,0.0,-0.99849,0.0,0.12833]
[1779831247468,38.4,75947.94,0.0,-0.99849,0.0,0.12833]
[1779831247632,38.4,75947.94,0.0,-0.99849,0.0,0.12833]
[1779831249468,38.4,75947.94,0.0,-0.99849,0.0,0.12833]
[1779831249613,38.4,75947.94,0.0,-0.99849,0.0,0.12833]
[1779831257200,38.4,75949.96,0.0,-0.99848,0.0,0.1291]
[1779831260830,38.4,75948.49,0.0,-0.99849,0.0,0.12854]
[1779831260935,38.4,75948.49,0.0,-0.99849,0.0,0.12854]
[1779831260967,38.4,75948.49,0.0,-0.99849,0.0,0.12854]
[1779831263096,38.4,75949.0,0.0,-0.99849,0.0,0.12874]
[1779831263217,38.4,75949.0,0.0,-0.99849,0.0,0.12874]
[1779831263317,38.4,75949.0,0.0,-0.99849,0.0,0.12874]
[1779831265998,38.4,75949.0,0.0,-0.99849,0.0,0.12874]
[1779831266264,38.4,75939.83,0.0,-0.99853,0.0,0.12528]
[1779831267272,38.4,75933.92,0.0,-0.99856,0.0,0.1231]
[1779831269226,38.4,75934.26,0.0,-0.99856,0.0,0.12323]
[1779831271300,38.4,75934.32,0.0,-0.99857,0.0,0.12227]
[1779831273314,38.4,75932.4,0.0,-0.99858,0.0,0.12158]
[1779831274274,38.4,75932.4,0.0,-0.99858,0.0,0.12158]
[1779831274321,38.4,75923.49,0.0,-0.99862,0.0,0.11838]
[1779831275328,38.4,75921.24,0.0,-0.99863,0.0,0.11759]
[1779831278348,38.4,75908.75,0.0,-0.99868,0.0,0.11327]
[1779831279517,38.4,75908.75,0.0,-0.99868,0.0,0.11327]
[1779831279569,38.4,75906.94,0.0,-0.99869,0.0,0.11265]
[1779831280363,38.4,75903.93,0.0,-0.99871,0.0,0.11164]
[1779831281212,38.4,75903.93,0.0,-0.99871,0.0,0.11164]
[1779831281487,38.4,75903.93,0.0,-0.99871,0.0,0.11164]
[1779831283384,38.4,75901.93,0.0,-0.99871,0.0,0.11097]
[1779831283978,38.4,75901.93,0.0,-0.99871,0.0,0.11097]
[1779831284219,38.4,75901.93,0.0,-0.99871,0.0,0.11097]
[1779831284391,38.4,75900.0,0.0,-0.99872,0.0,0.11032]
[1779831286266,38.4,75900.33,0.0,-0.99872,0.0,0.11043]
[1779831287481,38.4,75900.01,0.0,-0.99872,0.0,0.11033]
[1779831292447,38.4,75896.66,0.0,-0.99874,0.0,0.10922]
[1779831294466,38.4,75901.09,0.0,-0.99872,0.0,0.11069]
[1779831295474,38.4,75903.15,0.0,-0.99871,0.0,0.11137]
[1779831296480,38.4,75906.13,0.0,-0.9987,0.0,0.11238]
[1779831297361,38.4,75906.13,0.0,-0.9987,0.0,0.11238]
[1779831297468,38.4,75906.13,0.0,-0.9987,0.0,0.11238]
[1779831297488,38.4,75906.1,0.0,-0.9987,0.0,0.11237]
[1779831301516,38.4,75909.2,0.0,-0.99868,0.0,0.11342]
[1779831302528,38.4,75912.0,0.0,-0.99867,0.0,0.11438]
[1779831303535,38.4,75915.59,0.0,-0.99866,0.0,0.11562]
[1779831311591,38.4,75916.24,0.0,-0.99865,0.0,0.11584]
[1779831316626,38.4,75920.18,0.0,-0.99863,0.0,0.11722]
[1779831317633,38.4,75923.01,0.0,-0.99862,0.0,0.11822]
[1779831322668,38.4,75924.15,0.0,-0.99862,0.0,0.11862]
[1779831327703,38.4,75925.56,0.0,-0.99861,0.0,0.11912]
[1779831333745,38.4,75925.52,0.0,-0.99862,0.0,0.11816]
[1779831338781,38.4,75926.78,0.0,-0.99862,0.0,0.1186]
[1779831343815,38.4,75925.45,0.0,-0.99862,0.0,0.11813]
[1779831349857,38.4,75924.95,0.0,-0.99862,0.0,0.11795]
[1779831354891,38.4,75924.88,0.0,-0.99862,0.0,0.11793]
[1779831355898,38.4,75926.98,0.0,-0.99862,0.0,0.11867]
[1779831360933,38.4,75927.11,0.0,-0.99861,0.0,0.11872]
[1779831366981,38.4,75920.12,0.0,-0.99865,0.0,0.11626]
[1779831367988,38.4,75914.97,0.0,-0.99867,0.0,0.11448]
[1779831370008,38.4,75915.81,0.0,-0.99866,0.0,0.11477]
[1779831373023,38.4,75911.09,0.0,-0.99869,0.0,0.11315]
[1779831374030,38.4,75909.14,0.0,-0.99869,0.0,0.11249]
[1779831380072,38.4,75908.46,0.0,-0.9987,0.0,0.11226]
[1779831386116,38.4,75908.11,0.0,-0.9987,0.0,0.11214]
[1779831392157,38.4,75907.95,0.0,-0.99871,0.0,0.11118]
[1779831393164,38.4,75906.34,0.0,-0.99872,0.0,0.11064]
[1779831399206,38.4,75906.7,0.0,-0.99871,0.0,0.11076]
[1779831404242,38.4,75906.32,0.0,-0.99872,0.0,0.11063]
[1779831409277,38.4,75907.01,0.0,-0.99871,0.0,0.11086]
[1779831414312,38.4,75907.34,0.0,-0.99871,0.0,0.11097]
[1779831419348,38.4,75909.9,0.0,-0.9987,0.0,0.11184]
[1779831424382,38.4,75910.23,0.0,-0.9987,0.0,0.11195]
[1779831429417,38.4,75910.92,0.0,-0.9987,0.0,0.11218]
[1779831437473,38.4,75910.8,0.0,-0.9987,0.0,0.11214]
[1779831443514,38.4,75911.03,0.0,-0.9987,0.0,0.11222]
[1779831449557,38.4,75911.76,0.0,-0.99869,0.0,0.11246]
[1779831451571,38.4,75911.76,0.0,-0.9987,0.0,0.11155]
[1779831456606,38.4,75911.89,0.0,-0.9987,0.0,0.1116]
[1779831457624,38.4,75914.13,0.0,-0.99869,0.0,0.11235]
[1779831459654,38.4,75916.28,0.0,-0.99868,0.0,0.11308]
[1779831460648,38.4,75923.8,0.0,-0.99865,0.0,0.11567]
[1779831461655,38.4,75922.52,0.0,-0.99866,0.0,0.11523]
[1779831465683,38.4,75924.06,0.0,-0.99865,0.0,0.11576]
[1779831473740,38.4,75924.13,0.0,-0.99865,0.0,0.11579]
[1779831476765,38.4,75928.45,0.0,-0.99863,0.0,0.1173]
[1779831477772,38.4,75931.05,0.0,-0.99862,0.0,0.11822]
[1779831479785,38.4,75939.05,0.0,-0.99858,0.0,0.12108]
[1779831480793,38.4,75941.74,0.0,-0.99857,0.0,0.12206]
[1779831481800,38.4,75945.87,0.0,-0.99855,0.0,0.12357]
[1779831486835,38.4,75949.03,0.0,-0.99854,0.0,0.12474]
[1779831487842,38.4,75951.67,0.0,-0.99852,0.0,0.12573]
[1779831489856,38.4,75953.35,0.0,-0.99851,0.0,0.12636]
[1779831494891,38.4,75953.4,0.0,-0.99851,0.0,0.12637]
[1779831498919,38.4,75950.34,0.0,-0.99853,0.0,0.12523]
[1779831503954,38.4,75950.79,0.0,-0.99853,0.0,0.1254]
[1779831507982,38.4,75948.12,0.0,-0.99854,0.0,0.1244]
[1779831508989,38.4,75945.5,0.0,-0.99855,0.0,0.12344]
[1779831511003,38.4,75945.33,0.0,-0.99856,0.0,0.12239]
[1779831514024,38.4,75940.67,0.0,-0.99859,0.0,0.1207]
[1779831515031,38.4,75937.76,0.0,-0.9986,0.0,0.11965]
[1779831516038,38.4,75939.85,0.0,-0.99859,0.0,0.1204]
[1779831518051,38.4,75937.72,0.0,-0.9986,0.0,0.11964]
[1779831519058,38.4,75939.87,0.0,-0.99859,0.0,0.12041]
[1779831522080,38.4,75935.38,0.0,-0.99861,0.0,0.1188]
[1779831523087,38.4,75937.37,0.0,-0.9986,0.0,0.11951]
[1779831528121,38.4,75937.82,0.0,-0.9986,0.0,0.11967]
[1779831533157,38.4,75938.21,0.0,-0.9986,0.0,0.11981]
[1779831538193,38.4,75937.96,0.0,-0.9986,0.0,0.11972]
[1779831544235,38.4,75938.29,0.0,-0.9986,0.0,0.11984]
[1779831546249,38.4,75936.15,0.0,-0.99861,0.0,0.11908]
[1779831551283,38.4,75937.21,0.0,-0.9986,0.0,0.11946]
[1779831556318,38.4,75936.97,0.0,-0.9986,0.0,0.11937]
[1779831561354,38.4,75937.18,0.0,-0.9986,0.0,0.11945]
[1779831567396,38.4,75937.22,0.0,-0.9986,0.0,0.11946]
[1779831573438,38.4,75937.19,0.0,-0.99861,0.0,0.11849]
[1779831574445,38.4,75927.38,0.0,-0.99866,0.0,0.11505]
[1779831575452,38.4,75927.82,0.0,-0.99865,0.0,0.1152]
[1779831578472,38.4,75925.86,0.0,-0.99866,0.0,0.11452]
[1779831583508,38.4,75925.79,0.0,-0.99866,0.0,0.1145]
[1779831588543,38.4,75925.5,0.0,-0.99867,0.0,0.1144]
[1779831595591,38.4,75925.81,0.0,-0.99866,0.0,0.11451]
[1779831601634,38.4,75925.76,0.0,-0.99866,0.0,0.11449]
[1779831606669,38.4,75925.81,0.0,-0.99866,0.0,0.11451]
[1779831607676,38.4,75914.34,0.0,-0.99871,0.0,0.11061]
[1779831608683,38.4,75914.35,0.0,-0.99871,0.0,0.11061]
[1779831609690,38.4,75908.72,0.0,-0.99874,0.0,0.10874]
[1779831610697,38.4,75905.17,0.0,-0.99875,0.0,0.10758]
[1779831614725,38.4,75902.13,0.0,-0.99876,0.0,0.10659]
[1779831619762,38.4,75901.76,0.0,-0.99877,0.0,0.10647]
[1779831624797,38.4,75902.21,0.0,-0.99876,0.0,0.10662]
[1779831629832,38.4,75901.89,0.0,-0.99876,0.0,0.10651]
[1779831631845,38.4,75902.12,0.0,-0.99877,0.0,0.10571]
[1779831636881,38.4,75901.35,0.0,-0.99878,0.0,0.10547]
[1779831644937,38.4,75900.49,0.0,-0.99878,0.0,0.10519]
[1779831649972,38.4,75901.45,0.0,-0.99878,0.0,0.1055]
[1779831658028,38.4,75901.3,0.0,-0.99878,0.0,0.10545]
[1779831667091,38.4,75901.62,0.0,-0.99878,0.0,0.10555]
[1779831672126,38.4,75902.13,0.0,-0.99877,0.0,0.10572]
[1779831677160,38.4,75901.67,0.0,-0.99878,0.0,0.10557]
[1779831682196,38.4,75901.75,0.0,-0.99878,0.0,0.10559]
[1779831687230,38.4,75901.53,0.0,-0.99878,0.0,0.10552]
[1779831690252,38.4,75899.95,0.0,-0.99878,0.0,0.10502]
[1779831691259,38.4,75888.17,0.0,-0.99884,0.0,0.10047]
[1779831692266,38.4,75886.42,0.0,-0.99885,0.0,0.09993]
[1779831693954,38.4,75886.42,0.0,-0.99885,0.0,0.09993]
[1779831694225,38.4,75885.31,0.0,-0.99885,0.0,0.09959]
[1779831697301,38.4,75883.02,0.0,-0.99886,0.0,0.0989]
[1779831699014,38.4,75883.02,0.0,-0.99886,0.0,0.0989]
[1779831699220,38.4,75883.08,0.0,-0.99886,0.0,0.09892]
[1779831701329,38.4,75892.94,0.0,-0.99882,0.0,0.10195]
[1779831702853,38.4,75892.94,0.0,-0.99882,0.0,0.10195]
[1779831702970,38.4,75892.94,0.0,-0.99882,0.0,0.10195]
[1779831702973,38.4,75892.94,0.0,-0.99882,0.0,0.10195]
[1779831702982,38.4,75892.94,0.0,-0.99882,0.0,0.10195]
[1779831702998,38.4,75899.53,0.0,-0.99879,0.0,0.10402]
[1779831703219,38.4,75899.53,0.0,-0.99879,0.0,0.10402]
[1779831705359,38.4,75901.09,0.0,-0.99879,0.0,0.10452]
[1779831710393,38.4,75901.39,0.0,-0.99879,0.0,0.10461]
[1779831715429,38.4,75901.51,0.0,-0.99879,0.0,0.10465]
[1779831716436,38.4,75905.23,0.0,-0.99877,0.0,0.10584]
[1779831721520,38.4,75905.59,0.0,-0.99877,0.0,0.10596]
[1779831721627,38.4,75905.59,0.0,-0.99877,0.0,0.10596]
[1779831721719,38.4,75905.59,0.0,-0.99877,0.0,0.10596]
[1779831721774,38.4,75905.59,0.0,-0.99877,0.0,0.10596]
[1779831721970,38.4,75905.59,0.0,-0.99877,0.0,0.10596]
[1779831721979,38.4,75906.48,0.0,-0.99877,0.0,0.10624]
[1779831722479,38.4,75908.31,0.0,-0.99876,0.0,0.10684]
[1779831724493,38.4,75910.0,0.0,-0.99875,0.0,0.10739]
[1779831728198,38.4,75910.93,0.0,-0.99875,0.0,0.10769]
[1779831728218,38.4,75910.93,0.0,-0.99875,0.0,0.10769]
[1779831728266,38.4,75910.93,0.0,-0.99875,0.0,0.10769]
[1779831728469,38.4,75910.93,0.0,-0.99875,0.0,0.10769]
[1779831734563,38.4,75911.01,0.0,-0.99875,0.0,0.10772]
[1779831738446,38.4,75911.19,0.0,-0.99875,0.0,0.10778]
[1779831738469,38.4,75911.19,0.0,-0.99875,0.0,0.10778]
[1779831738608,38.4,75911.19,0.0,-0.99875,0.0,0.10778]
[1779831738682,38.4,75911.19,0.0,-0.99875,0.0,0.10778]
[1779831738720,38.4,75911.19,0.0,-0.99875,0.0,0.10778]
[1779831738818,38.4,75911.01,0.0,-0.99875,0.0,0.10772]
[1779831747654,38.4,75910.52,0.0,-0.99875,0.0,0.10756]
[1779831749668,38.4,75912.02,0.0,-0.99874,0.0,0.10805]
[1779831750350,38.4,75912.02,0.0,-0.99874,0.0,0.10805]
[1779831750467,38.4,75912.02,0.0,-0.99874,0.0,0.10805]
[1779831750675,38.4,75912.03,0.0,-0.99874,0.0,0.10805]
[1779831751532,38.4,75912.03,0.0,-0.99874,0.0,0.10805]
[1779831751649,38.4,75912.03,0.0,-0.99874,0.0,0.10805]
[1779831751720,38.4,75912.03,0.0,-0.99874,0.0,0.10805]
[1779831751748,38.4,75912.03,0.0,-0.99875,0.0,0.10717]
[1779831757724,38.4,75912.16,0.0,-0.99875,0.0,0.10721]
[1779831761421,38.4,75912.87,0.0,-0.99875,0.0,0.10744]
[1779831761460,38.4,75912.87,0.0,-0.99875,0.0,0.10744]
[1779831761467,38.4,75912.87,0.0,-0.99875,0.0,0.10744]
[1779831761587,38.4,75912.87,0.0,-0.99875,0.0,0.10744]
[1779831762096,38.4,75912.87,0.0,-0.99875,0.0,0.10744]
[1779831762221,38.4,75912.64,0.0,-0.99875,0.0,0.10736]
[1779831762191,38.4,75912.64,0.0,-0.99875,0.0,0.10736]
[1779831764217,38.4,75912.64,0.0,-0.99875,0.0,0.10736]
[1779831764335,38.4,75912.64,0.0,-0.99875,0.0,0.10736]
[1779831766218,38.4,75912.85,0.0,-0.99875,0.0,0.10743]
[1779831766267,38.4,75912.85,0.0,-0.99875,0.0,0.10743]
[1779831770221,38.4,75912.92,0.0,-0.99875,0.0,0.10746]
[1779831770382,38.4,75912.92,0.0,-0.99875,0.0,0.10746]
[1779831770816,38.4,75917.21,0.0,-0.99873,0.0,0.10887]
[1779831771455,38.4,75917.21,0.0,-0.99873,0.0,0.10887]
[1779831771471,38.4,75917.21,0.0,-0.99873,0.0,0.10887]
[1779831771823,38.4,75917.87,0.0,-0.99873,0.0,0.10908]
[1779831772830,38.4,75920.06,0.0,-0.99872,0.0,0.10981]
[1779831774217,38.4,75920.14,0.0,-0.99872,0.0,0.10984]
[1779831774405,38.4,75920.14,0.0,-0.99872,0.0,0.10984]
[1779831775851,38.4,75923.89,0.0,-0.9987,0.0,0.11109]
[1779831776858,38.4,75930.56,0.0,-0.99867,0.0,0.11336]
[1779831777866,38.4,75938.66,0.0,-0.99864,0.0,0.11616]
[1779831778475,38.4,75938.66,0.0,-0.99864,0.0,0.11616]
[1779831778872,38.4,75944.33,0.0,-0.99861,0.0,0.11816]
[1779831779545,38.4,75944.33,0.0,-0.99861,0.0,0.11816]
[1779831779611,38.4,75944.33,0.0,-0.99861,0.0,0.11816]
[1779831779879,38.4,75948.53,0.0,-0.99859,0.0,0.11966]
[1779831780886,38.4,75953.5,0.0,-0.99857,0.0,0.12146]
[1779831782023,38.4,75953.5,0.0,-0.99857,0.0,0.12146]
[1779831782074,38.4,75954.82,0.0,-0.99857,0.0,0.12194]
[1779831782226,38.4,75954.82,0.0,-0.99857,0.0,0.12194]
[1779831783398,38.4,75955.24,0.0,-0.99856,0.0,0.1221]
[1779831786142,38.4,75955.5,0.0,-0.99856,0.0,0.12219]
[1779831786219,38.4,75954.56,0.0,-0.99857,0.0,0.12185]
[1779831786277,38.4,75954.56,0.0,-0.99857,0.0,0.12185]
[1779831788942,38.4,75952.55,0.0,-0.99858,0.0,0.12112]
[1779831790221,38.4,75952.68,0.0,-0.99858,0.0,0.12116]
[1779831790366,38.4,75952.68,0.0,-0.99858,0.0,0.12116]
[1779831790955,38.4,75947.87,0.0,-0.9986,0.0,0.11943]
[1779831791963,38.4,75945.83,0.0,-0.99861,0.0,0.1187]
[1779831793516,38.4,75945.49,0.0,-0.99861,0.0,0.11858]
[1779831793719,38.4,75945.49,0.0,-0.99861,0.0,0.11858]
[1779831793977,38.4,75944.37,0.0,-0.99861,0.0,0.11818]
[1779831794220,38.4,75944.37,0.0,-0.99861,0.0,0.11818]
[1779831794379,38.4,75944.37,0.0,-0.99861,0.0,0.11818]
[1779831798223,38.4,75943.29,0.0,-0.99862,0.0,0.11779]
[1779831798416,38.4,75943.29,0.0,-0.99862,0.0,0.11779]
[1779831800019,38.4,75937.82,0.0,-0.99864,0.0,0.11587]
[1779831800224,38.4,75937.82,0.0,-0.99864,0.0,0.11587]
[1779831800494,38.4,75937.82,0.0,-0.99864,0.0,0.11587]
[1779831801028,38.4,75934.63,0.0,-0.99866,0.0,0.11476]
[1779831801964,38.4,75934.63,0.0,-0.99866,0.0,0.11476]
[1779831802035,38.4,75936.1,0.0,-0.99865,0.0,0.11527]
[1779831802226,38.4,75936.1,0.0,-0.99865,0.0,0.11527]
[1779831808558,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831808628,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831808717,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831808791,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831812216,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831812331,38.4,75936.79,0.0,-0.99865,0.0,0.11551]
[1779831812432,38.4,75936.79,0.0,-0.99866,0.0,0.11457]
[1779831814217,38.4,75936.79,0.0,-0.99866,0.0,0.11457]
[1779831814340,38.4,75936.79,0.0,-0.99866,0.0,0.11457]
[1779831818222,38.4,75936.51,0.0,-0.99866,0.0,0.11448]
[1779831818354,38.4,75936.51,0.0,-0.99866,0.0,0.11448]
[1779831819365,38.4,75936.51,0.0,-0.99866,0.0,0.11448]
[1779831819466,38.4,75936.51,0.0,-0.99866,0.0,0.11448]
[1779831820218,38.4,75936.51,0.0,-0.99866,0.0,0.11448]
[1779831820162,38.4,75936.47,0.0,-0.99866,0.0,0.11446]
[1779831820302,38.4,75936.47,0.0,-0.99866,0.0,0.11446]
[1779831821169,38.4,75934.87,0.0,-0.99867,0.0,0.11391]
[1779831824217,38.4,75934.77,0.0,-0.99867,0.0,0.11388]
[1779831824348,38.4,75934.45,0.0,-0.99867,0.0,0.11377]
[1779831825197,38.4,75939.11,0.0,-0.99865,0.0,0.11538]
[1779831826436,38.4,75939.05,0.0,-0.99865,0.0,0.11536]
[1779831826468,38.4,75939.05,0.0,-0.99865,0.0,0.11536]
[1779831826559,38.4,75939.05,0.0,-0.99865,0.0,0.11536]
[1779831826935,38.4,75939.05,0.0,-0.99865,0.0,0.11536]
[1779831826968,38.4,75939.05,0.0,-0.99865,0.0,0.11536]
[1779831827210,38.4,75938.98,0.0,-0.99865,0.0,0.11533]
[1779831828217,38.4,75941.68,0.0,-0.99864,0.0,0.11628]
[1779831830224,38.4,75941.53,0.0,-0.99864,0.0,0.11622]
[1779831830363,38.4,75941.53,0.0,-0.99864,0.0,0.11622]
[1779831831241,38.4,75945.09,0.0,-0.99862,0.0,0.11748]
[1779831833003,38.4,75945.09,0.0,-0.99862,0.0,0.11748]
[1779831833101,38.4,75945.09,0.0,-0.99862,0.0,0.11748]
[1779831833216,38.4,75945.09,0.0,-0.99862,0.0,0.11748]
[1779831833252,38.4,75946.27,0.0,-0.99862,0.0,0.1179]
[1779831833253,38.4,75937.63,0.0,-0.99865,0.0,0.11486]
[1779831834428,38.4,75937.63,0.0,-0.99865,0.0,0.11486]
[1779831834583,38.4,75937.63,0.0,-0.99865,0.0,0.11486]
[1779831835156,38.4,75937.63,0.0,-0.99865,0.0,0.11486]
[1779831835221,38.4,75937.63,0.0,-0.99865,0.0,0.11486]
[1779831835205,38.4,75933.26,0.0,-0.99867,0.0,0.11336]
[1779831835267,38.4,75927.46,0.0,-0.9987,0.0,0.11138]
[1779831836275,38.4,75925.12,0.0,-0.99871,0.0,0.1106]
[1779831838219,38.4,75925.12,0.0,-0.99871,0.0,0.1106]
[1779831837282,38.4,75923.33,0.0,-0.99872,0.0,0.11]
[1779831838334,38.4,75923.33,0.0,-0.99872,0.0,0.11]
[1779831838436,38.4,75918.59,0.0,-0.99874,0.0,0.10843]
[1779831840224,38.4,75918.59,0.0,-0.99874,0.0,0.10843]
[1779831840345,38.4,75917.51,0.0,-0.99874,0.0,0.10807]
[1779831842317,38.4,75914.91,0.0,-0.99875,0.0,0.10722]
[1779831843442,38.4,75914.91,0.0,-0.99875,0.0,0.10722]
[1779831843467,38.4,75914.91,0.0,-0.99875,0.0,0.10722]
[1779831844220,38.4,75914.91,0.0,-0.99875,0.0,0.10722]
[1779831843502,38.4,75914.81,0.0,-0.99875,0.0,0.10719]
[1779831844354,38.4,75914.81,0.0,-0.99875,0.0,0.10719]
[1779831846225,38.4,75914.55,0.0,-0.99875,0.0,0.1071]
[1779831846331,38.4,75914.66,0.0,-0.99875,0.0,0.10714]
[1779831848219,38.4,75914.32,0.0,-0.99875,0.0,0.10703]
[1779831848254,38.4,75914.2,0.0,-0.99875,0.0,0.10699]
[1779831849809,38.4,75915.23,0.0,-0.99875,0.0,0.10732]
[1779831849966,38.4,75915.23,0.0,-0.99875,0.0,0.10732]
[1779831850067,38.4,75915.25,0.0,-0.99875,0.0,0.10733]
[1779831854401,38.4,75913.28,0.0,-0.99876,0.0,0.10669]
[1779831856265,38.4,75912.95,0.0,-0.99876,0.0,0.10658]
[1779831856417,38.4,75912.95,0.0,-0.99876,0.0,0.10658]
[1779831856465,38.4,75912.95,0.0,-0.99876,0.0,0.10658]
[1779831856706,38.4,75912.95,0.0,-0.99876,0.0,0.10658]
[1779831856804,38.4,75910.14,0.0,-0.99877,0.0,0.10567]
[1779831860231,38.4,75908.97,0.0,-0.99878,0.0,0.1053]
[1779831860874,38.4,75908.97,0.0,-0.99878,0.0,0.1053]
[1779831860968,38.4,75908.97,0.0,-0.99878,0.0,0.1053]
[1779831860977,38.4,75909.0,0.0,-0.99878,0.0,0.10531]
[1779831861639,38.4,75909.0,0.0,-0.99878,0.0,0.10531]
[1779831861689,38.4,75909.0,0.0,-0.99878,0.0,0.10531]
[1779831866484,38.4,75902.26,0.0,-0.9988,0.0,0.10316]
[1779831867850,38.4,75902.26,0.0,-0.9988,0.0,0.10316]
[1779831867972,38.4,75902.26,0.0,-0.9988,0.0,0.10316]
[1779831868066,38.4,75903.09,0.0,-0.9988,0.0,0.10342]
[1779831871520,38.4,75904.47,0.0,-0.9988,0.0,0.103]
[1779831875548,38.4,75906.92,0.0,-0.99879,0.0,0.10377]
[1779831877661,38.4,75906.35,0.0,-0.9988,0.0,0.10359]
[1779831877716,38.4,75906.35,0.0,-0.9988,0.0,0.10359]
[1779831877757,38.4,75906.59,0.0,-0.9988,0.0,0.10367]
[1779831884611,38.4,75907.41,0.0,-0.99879,0.0,0.10393]
[1779831889972,38.4,75907.7,0.0,-0.99879,0.0,0.10402]
[1779831896695,38.4,75907.4,0.0,-0.99879,0.0,0.10393]
[1779831900723,38.4,75909.15,0.0,-0.99879,0.0,0.10448]
[1779831902739,38.4,75907.26,0.0,-0.99879,0.0,0.10388]
[1779831903837,38.4,75907.26,0.0,-0.99879,0.0,0.10388]
[1779831903971,38.4,75907.26,0.0,-0.99879,0.0,0.10388]
[1779831904048,38.4,75907.31,0.0,-0.99879,0.0,0.1039]
[1779831909788,38.4,75906.85,0.0,-0.99879,0.0,0.10375]
[1779831912451,38.4,75906.76,0.0,-0.9988,0.0,0.10372]
[1779831916225,38.4,75907.24,0.0,-0.99879,0.0,0.10387]
[1779831916265,38.4,75907.24,0.0,-0.99879,0.0,0.10387]
[1779831916469,38.4,75907.24,0.0,-0.99879,0.0,0.10387]
[1779831921872,38.4,75906.89,0.0,-0.99879,0.0,0.10376]
[1779831927913,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831928786,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831928948,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831928970,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831929087,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831929219,38.4,75906.93,0.0,-0.99879,0.0,0.10378]
[1779831929298,38.4,75906.9,0.0,-0.99879,0.0,0.10377]
[1779831931942,38.4,75908.31,0.0,-0.9988,0.0,0.10335]
[1779831932965,38.4,75908.31,0.0,-0.9988,0.0,0.10335]
[1779831933218,38.4,75908.31,0.0,-0.9988,0.0,0.10335]
[1779831933319,38.4,75910.79,0.0,-0.99879,0.0,0.10414]
[1779831933956,38.4,75912.84,0.0,-0.99878,0.0,0.10479]
[1779831934584,38.4,75912.84,0.0,-0.99878,0.0,0.10479]
[1779831934701,38.4,75912.84,0.0,-0.99878,0.0,0.10479]
[1779831934722,38.4,75912.84,0.0,-0.99878,0.0,0.10479]
[1779831939991,38.4,75913.09,0.0,-0.99878,0.0,0.10487]
[1779831940229,38.4,75913.09,0.0,-0.99878,0.0,0.10487]
[1779831940249,38.4,75914.58,0.0,-0.99877,0.0,0.10535]
[1779831940639,38.4,75914.58,0.0,-0.99877,0.0,0.10535]
[1779831940701,38.4,75914.58,0.0,-0.99877,0.0,0.10535]
[1779831940720,38.4,75914.58,0.0,-0.99877,0.0,0.10535]
[1779831946347,38.4,75915.96,0.0,-0.99877,0.0,0.10579]
[1779831946446,38.4,75915.9,0.0,-0.99877,0.0,0.10577]
[1779831946468,38.4,75915.9,0.0,-0.99877,0.0,0.10577]
[1779831946483,38.4,75915.9,0.0,-0.99877,0.0,0.10577]
[1779831946721,38.4,75915.9,0.0,-0.99877,0.0,0.10577]
[1779831947047,38.4,75916.14,0.0,-0.99877,0.0,0.10585]
[1779831952081,38.4,75916.36,0.0,-0.99877,0.0,0.10592]
[1779831957117,38.4,75916.44,0.0,-0.99877,0.0,0.10595]
[1779831964166,38.4,75917.21,0.0,-0.99876,0.0,0.1062]
[1779831965173,38.4,75922.46,0.0,-0.99874,0.0,0.10791]
[1779831967187,38.4,75926.11,0.0,-0.99873,0.0,0.10912]
[1779831968116,38.4,75926.11,0.0,-0.99873,0.0,0.10912]
[1779831968221,38.4,75926.11,0.0,-0.99873,0.0,0.10912]
[1779831968303,38.4,75926.11,0.0,-0.99873,0.0,0.10912]
[1779831968342,38.4,75926.11,0.0,-0.99873,0.0,0.10912]
[1779831968323,38.4,75927.48,0.0,-0.99872,0.0,0.10957]
[1779831968468,38.4,75927.48,0.0,-0.99872,0.0,0.10957]
[1779831973229,38.4,75925.67,0.0,-0.99873,0.0,0.10897]
[1779831975243,38.4,75927.63,0.0,-0.99872,0.0,0.10962]
[1779831980278,38.4,75927.87,0.0,-0.99872,0.0,0.1097]
[1779831982163,38.4,75928.1,0.0,-0.99872,0.0,0.10978]
[1779831982218,38.4,75928.1,0.0,-0.99872,0.0,0.10978]
[1779831982292,38.4,75929.17,0.0,-0.99871,0.0,0.11014]
[1779831982410,38.4,75929.17,0.0,-0.99871,0.0,0.11014]
[1779831982470,38.4,75929.17,0.0,-0.99871,0.0,0.11014]
[1779831982481,38.4,75929.17,0.0,-0.99871,0.0,0.11014]
[1779831982716,38.4,75929.17,0.0,-0.99871,0.0,0.11014]
[1779831983299,38.4,75932.2,0.0,-0.9987,0.0,0.11115]
[1779831984306,38.4,75933.94,0.0,-0.99869,0.0,0.11174]
[1779831988334,38.4,75935.67,0.0,-0.99868,0.0,0.11233]
[1779831989341,38.4,75940.63,0.0,-0.99866,0.0,0.11403]
[1779831990348,38.4,75945.18,0.0,-0.99864,0.0,0.11561]
[1779831991398,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831991468,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831991599,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831991710,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831991718,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831991879,38.4,75947.62,0.0,-0.99864,0.0,0.11552]
[1779831992362,38.4,75947.93,0.0,-0.99864,0.0,0.11563]
[1779831994217,38.4,75948.0,0.0,-0.99864,0.0,0.11565]
[1779831994346,38.4,75948.0,0.0,-0.99864,0.0,0.11565]
[1779831996219,38.4,75948.68,0.0,-0.99864,0.0,0.11589]
[1779831996390,38.4,75948.68,0.0,-0.99864,0.0,0.11589]
[1779831998404,38.4,75938.91,0.0,-0.99868,0.0,0.11251]
[1779831999411,38.4,75936.85,0.0,-0.99869,0.0,0.11181]
[1779832000685,38.4,75936.85,0.0,-0.99869,0.0,0.11181]
[1779832000687,38.4,75936.85,0.0,-0.99869,0.0,0.11181]
[1779832000716,38.4,75936.85,0.0,-0.99869,0.0,0.11181]
[1779832000797,38.4,75936.85,0.0,-0.99869,0.0,0.11181]
[1779832000813,38.4,75936.68,0.0,-0.99869,0.0,0.11175]
[1779832004216,38.4,75936.64,0.0,-0.99869,0.0,0.11174]
[1779832004368,38.4,75936.64,0.0,-0.99869,0.0,0.11174]
[1779832006220,38.4,75936.53,0.0,-0.99869,0.0,0.1117]
[1779832006353,38.4,75936.53,0.0,-0.99869,0.0,0.1117]
[1779832008127,38.4,75936.86,0.0,-0.99869,0.0,0.11181]
[1779832008218,38.4,75936.86,0.0,-0.99869,0.0,0.11181]
[1779832008339,38.4,75936.8,0.0,-0.99869,0.0,0.11179]
[1779832010218,38.4,75936.75,0.0,-0.99869,0.0,0.11178]
[1779832010392,38.4,75936.75,0.0,-0.99869,0.0,0.11178]
[1779832014219,38.4,75936.75,0.0,-0.99869,0.0,0.11178]
[1779832014403,38.4,75936.75,0.0,-0.99869,0.0,0.11178]
[1779832016219,38.4,75936.79,0.0,-0.99869,0.0,0.11179]
[1779832016366,38.4,75936.79,0.0,-0.99869,0.0,0.11179]
[1779832020222,38.4,75936.5,0.0,-0.99869,0.0,0.11169]
[1779832020355,38.4,75936.5,0.0,-0.99869,0.0,0.11169]
[1779832020492,38.4,75936.36,0.0,-0.99869,0.0,0.11164]
[1779832020717,38.4,75936.36,0.0,-0.99869,0.0,0.11164]
[1779832020818,38.4,75936.25,0.0,-0.99869,0.0,0.11161]
[1779832024745,38.4,75936.14,0.0,-0.99869,0.0,0.11157]
[1779832024842,38.4,75936.14,0.0,-0.99869,0.0,0.11157]
[1779832024967,38.4,75936.14,0.0,-0.99869,0.0,0.11157]
[1779832025058,38.4,75936.14,0.0,-0.99869,0.0,0.11157]
[1779832028221,38.4,75936.06,0.0,-0.99869,0.0,0.11154]
[1779832028355,38.4,75936.06,0.0,-0.99869,0.0,0.11154]
[1779832030225,38.4,75936.02,0.0,-0.99869,0.0,0.11153]
[1779832030342,38.4,75936.02,0.0,-0.99869,0.0,0.11153]
[1779832034226,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832034360,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832038221,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832038387,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832040219,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832040347,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832040700,38.4,75932.96,0.0,-0.99871,0.0,0.1105]
[1779832041932,38.4,75932.96,0.0,-0.99871,0.0,0.1105]
[1779832041967,38.4,75932.96,0.0,-0.99871,0.0,0.1105]
[1779832042033,38.4,75935.62,0.0,-0.9987,0.0,0.11139]
[1779832046977,38.4,75935.63,0.0,-0.9987,0.0,0.1114]
[1779832047091,38.4,75935.63,0.0,-0.9987,0.0,0.1114]
[1779832047245,38.4,75935.63,0.0,-0.9987,0.0,0.1114]
[1779832047341,38.4,75935.63,0.0,-0.9987,0.0,0.1114]
[1779832047386,38.4,75935.63,0.0,-0.9987,0.0,0.1114]
[1779832047347,38.4,75932.8,0.0,-0.99871,0.0,0.11044]
[1779832047468,38.4,75932.8,0.0,-0.99871,0.0,0.11044]
[1779832048757,38.4,75933.12,0.0,-0.99871,0.0,0.11055]
[1779832050218,38.4,75933.12,0.0,-0.99871,0.0,0.11055]
[1779832050496,38.4,75932.83,0.0,-0.99871,0.0,0.11045]
[1779832051778,38.4,75931.99,0.0,-0.99872,0.0,0.10926]
[1779832054216,38.4,75931.82,0.0,-0.99872,0.0,0.10921]
[1779832054409,38.4,75931.82,0.0,-0.99872,0.0,0.10921]
[1779832055033,38.4,75931.82,0.0,-0.99872,0.0,0.10921]
[1779832055218,38.4,75931.82,0.0,-0.99872,0.0,0.10921]
[1779832055320,38.4,75932.99,0.0,-0.99872,0.0,0.1096]
[1779832056225,38.4,75932.99,0.0,-0.99872,0.0,0.1096]
[1779832056375,38.4,75932.99,0.0,-0.99872,0.0,0.1096]
[1779832060219,38.4,75932.65,0.0,-0.99872,0.0,0.10948]
[1779832060365,38.4,75932.65,0.0,-0.99872,0.0,0.10948]
[1779832064217,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832064301,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832067984,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068057,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068220,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068286,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068369,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068466,38.4,75932.72,0.0,-0.99872,0.0,0.10951]
[1779832068470,38.4,75931.9,0.0,-0.99872,0.0,0.10923]
[1779832070218,38.4,75931.55,0.0,-0.99872,0.0,0.10912]
[1779832070333,38.4,75931.55,0.0,-0.99872,0.0,0.10912]
[1779832075946,38.4,75931.16,0.0,-0.99873,0.0,0.10899]
[1779832076954,38.4,75927.83,0.0,-0.99874,0.0,0.10789]
[1779832077961,38.4,75924.53,0.0,-0.99875,0.0,0.10681]
[1779832078748,38.4,75924.53,0.0,-0.99875,0.0,0.10681]
[1779832079173,38.4,75924.53,0.0,-0.99875,0.0,0.10681]
[1779832079216,38.4,75924.53,0.0,-0.99875,0.0,0.10681]
[1779832079385,38.4,75924.53,0.0,-0.99875,0.0,0.10681]
[1779832079975,38.4,75926.69,0.0,-0.99874,0.0,0.10751]
[1779832083003,38.4,75924.26,0.0,-0.99875,0.0,0.10672]
[1779832084143,38.4,75924.26,0.0,-0.99875,0.0,0.10672]
[1779832084216,38.4,75924.26,0.0,-0.99875,0.0,0.10672]
[1779832084278,38.4,75924.26,0.0,-0.99875,0.0,0.10672]
[1779832084309,38.4,75913.56,0.0,-0.9988,0.0,0.10328]
[1779832084716,38.4,75913.56,0.0,-0.9988,0.0,0.10328]
[1779832085019,38.4,75919.8,0.0,-0.99877,0.0,0.10527]
[1779832088549,38.4,75919.35,0.0,-0.99877,0.0,0.10513]
[1779832088716,38.4,75919.35,0.0,-0.99877,0.0,0.10513]
[1779832089047,38.4,75918.95,0.0,-0.99878,0.0,0.105]
[1779832097103,38.4,75918.85,0.0,-0.99878,0.0,0.10497]
[1779832102137,38.4,75919.43,0.0,-0.99877,0.0,0.10516]
[1779832107430,38.4,75918.92,0.0,-0.99878,0.0,0.10499]
[1779832107466,38.4,75918.92,0.0,-0.99878,0.0,0.10499]
[1779832108179,38.4,75918.93,0.0,-0.99878,0.0,0.10499]
[1779832111201,38.4,75918.88,0.0,-0.99879,0.0,0.1041]
[1779832115240,38.4,75918.88,0.0,-0.99879,0.0,0.1041]
[1779832115466,38.4,75918.88,0.0,-0.99879,0.0,0.1041]
[1779832115264,38.4,75922.71,0.0,-0.99877,0.0,0.10533]
[1779832116238,38.4,75928.6,0.0,-0.99875,0.0,0.10725]
[1779832121273,38.4,75929.51,0.0,-0.99874,0.0,0.10754]
[1779832126308,38.4,75927.79,0.0,-0.99875,0.0,0.10698]
[1779832131343,38.4,75927.3,0.0,-0.99875,0.0,0.10682]
[1779832136378,38.4,75927.24,0.0,-0.99875,0.0,0.1068]
[1779832141413,38.4,75927.28,0.0,-0.99875,0.0,0.10681]
[1779832144434,38.4,75926.16,0.0,-0.99876,0.0,0.10645]
[1779832149469,38.4,75925.67,0.0,-0.99876,0.0,0.10629]
[1779832154504,38.4,75926.32,0.0,-0.99876,0.0,0.1065]
[1779832157455,38.4,75926.35,0.0,-0.99876,0.0,0.10651]
[1779832157852,38.4,75926.34,0.0,-0.99876,0.0,0.10651]
[1779832157941,38.4,75926.34,0.0,-0.99876,0.0,0.10651]
[1779832159539,38.4,75927.72,0.0,-0.99875,0.0,0.10696]
[1779832160228,38.4,75927.72,0.0,-0.99875,0.0,0.10696]
[1779832163390,38.4,75927.56,0.0,-0.99875,0.0,0.10691]
[1779832163474,38.4,75927.56,0.0,-0.99875,0.0,0.10691]
[1779832171622,38.4,75926.78,0.0,-0.99876,0.0,0.10577]
[1779832177665,38.4,75926.52,0.0,-0.99876,0.0,0.10568]
[1779832180687,38.4,75925.06,0.0,-0.99877,0.0,0.10521]
[1779832181694,38.4,75919.6,0.0,-0.99879,0.0,0.10346]
[1779832182701,38.4,75917.2,0.0,-0.9988,0.0,0.1027]
[1779832183876,38.4,75917.2,0.0,-0.9988,0.0,0.1027]
[1779832183967,38.4,75917.2,0.0,-0.9988,0.0,0.1027]
[1779832183978,38.4,75917.0,0.0,-0.9988,0.0,0.10264]
[1779832185502,38.4,75917.0,0.0,-0.9988,0.0,0.10264]
[1779832185569,38.4,75918.49,0.0,-0.9988,0.0,0.10311]
[1779832185674,38.4,75918.49,0.0,-0.9988,0.0,0.10311]
[1779832185717,38.4,75918.49,0.0,-0.9988,0.0,0.10311]
[1779832185722,38.4,75916.99,0.0,-0.9988,0.0,0.10264]
[1779832187736,38.4,75915.08,0.0,-0.99881,0.0,0.10204]
[1779832190171,38.4,75915.08,0.0,-0.99881,0.0,0.10204]
[1779832190221,38.4,75915.08,0.0,-0.99881,0.0,0.10204]
[1779832190387,38.4,75912.94,0.0,-0.99882,0.0,0.10137]
[1779832197065,38.4,75912.56,0.0,-0.99882,0.0,0.10125]
[1779832197218,38.4,75912.56,0.0,-0.99882,0.0,0.10125]
[1779832197319,38.4,75909.19,0.0,-0.99883,0.0,0.10021]
[1779832198445,38.4,75909.19,0.0,-0.99883,0.0,0.10021]
[1779832198465,38.4,75909.19,0.0,-0.99883,0.0,0.10021]
[1779832198546,38.4,75908.19,0.0,-0.99884,0.0,0.0999]
[1779832198718,38.4,75908.19,0.0,-0.99884,0.0,0.0999]
[1779832203847,38.4,75905.2,0.0,-0.99885,0.0,0.09898]
[1779832204675,38.4,75905.2,0.0,-0.99885,0.0,0.09898]
[1779832204855,38.4,75899.72,0.0,-0.99887,0.0,0.09732]
[1779832206484,38.4,75899.72,0.0,-0.99887,0.0,0.09732]
[1779832206597,38.4,75899.72,0.0,-0.99887,0.0,0.09732]
[1779832206540,38.4,75902.6,0.0,-0.99886,0.0,0.09819]
[1779832206718,38.4,75902.6,0.0,-0.99886,0.0,0.09819]
[1779832209890,38.4,75900.72,0.0,-0.99887,0.0,0.09762]
[1779832215959,38.4,75899.51,0.0,-0.99887,0.0,0.09726]
[1779832218102,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832218209,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832218217,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832227039,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832229298,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832229351,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832229466,38.4,75899.44,0.0,-0.99887,0.0,0.09724]
[1779832233081,38.4,75896.7,0.0,-0.99889,0.0,0.0956]
[1779832235038,38.4,75896.49,0.0,-0.99889,0.0,0.09554]
[1779832235163,38.4,75896.49,0.0,-0.99889,0.0,0.09554]
[1779832235218,38.4,75896.49,0.0,-0.99889,0.0,0.09554]
[1779832235297,38.4,75895.14,0.0,-0.9989,0.0,0.09514]
[1779832242145,38.4,75894.86,0.0,-0.9989,0.0,0.09505]
[1779832247283,38.4,75895.23,0.0,-0.9989,0.0,0.09516]
[1779832248218,38.4,75894.88,0.0,-0.9989,0.0,0.09506]
[1779832248296,38.4,75894.73,0.0,-0.9989,0.0,0.09502]
[1779832248714,38.4,75894.73,0.0,-0.9989,0.0,0.09502]
[1779832248842,38.4,75894.73,0.0,-0.9989,0.0,0.09502]
[1779832248967,38.4,75894.73,0.0,-0.9989,0.0,0.09502]
[1779832254229,38.4,75894.12,0.0,-0.9989,0.0,0.09484]
[1779832255623,38.4,75894.12,0.0,-0.9989,0.0,0.09484]
[1779832255717,38.4,75894.18,0.0,-0.9989,0.0,0.09485]
[1779832255729,38.4,75894.18,0.0,-0.9989,0.0,0.09485]
[1779832256650,38.4,75894.18,0.0,-0.9989,0.0,0.09485]
[1779832256717,38.4,75894.09,0.0,-0.9989,0.0,0.09483]
[1779832257250,38.4,75894.05,0.0,-0.9989,0.0,0.09482]
[1779832258216,38.4,75894.05,0.0,-0.9989,0.0,0.09482]
[1779832258235,38.4,75894.05,0.0,-0.9989,0.0,0.09482]
[1779832263291,38.4,75893.65,0.0,-0.9989,0.0,0.0947]
[1779832265306,38.4,75891.39,0.0,-0.99891,0.0,0.09404]
[1779832266346,38.4,75891.39,0.0,-0.99891,0.0,0.09404]
[1779832266397,38.4,75891.39,0.0,-0.99891,0.0,0.09404]
[1779832266467,38.4,75891.39,0.0,-0.99891,0.0,0.09404]
[1779832266562,38.4,75891.39,0.0,-0.99891,0.0,0.09404]
[1779832266568,38.4,75889.73,0.0,-0.99892,0.0,0.09355]
[1779832267217,38.4,75889.73,0.0,-0.99892,0.0,0.09355]
[1779832267466,38.4,75889.73,0.0,-0.99892,0.0,0.09355]
[1779832267559,38.4,75889.71,0.0,-0.99892,0.0,0.09355]
[1779832270218,38.4,75890.04,0.0,-0.99892,0.0,0.09364]
[1779832270389,38.4,75890.04,0.0,-0.99892,0.0,0.09364]
[1779832272357,38.4,75886.01,0.0,-0.99893,0.0,0.09248]
[1779832274218,38.4,75885.93,0.0,-0.99893,0.0,0.09246]
[1779832274373,38.4,75885.93,0.0,-0.99893,0.0,0.09246]
[1779832276221,38.4,75885.53,0.0,-0.99893,0.0,0.09234]
[1779832276373,38.4,75885.53,0.0,-0.99893,0.0,0.09234]
[1779832276774,38.4,75885.61,0.0,-0.99893,0.0,0.09236]
[1779832276973,38.4,75885.61,0.0,-0.99893,0.0,0.09236]
[1779832277392,38.4,75885.57,0.0,-0.99893,0.0,0.09235]
[1779832278399,38.4,75880.77,0.0,-0.99895,0.0,0.09098]
[1779832279684,38.4,75880.77,0.0,-0.99895,0.0,0.09098]
[1779832279406,38.4,75877.84,0.0,-0.99896,0.0,0.09016]
[1779832279706,38.4,75877.84,0.0,-0.99896,0.0,0.09016]
[1779832279719,38.4,75877.84,0.0,-0.99896,0.0,0.09016]
[1779832280413,38.4,75872.42,0.0,-0.99898,0.0,0.08864]
[1779832282905,38.4,75872.84,0.0,-0.99898,0.0,0.08876]
[1779832282969,38.4,75872.84,0.0,-0.99898,0.0,0.08876]
[1779832283434,38.4,75872.6,0.0,-0.99898,0.0,0.08869]
[1779832286455,38.4,75864.48,0.0,-0.99901,0.0,0.08647]
[1779832287462,38.4,75871.26,0.0,-0.99898,0.0,0.08832]
[1779832288468,38.4,75876.29,0.0,-0.99897,0.0,0.08972]
[1779832290150,38.4,75876.73,0.0,-0.99896,0.0,0.08985]
[1779832290210,38.4,75876.73,0.0,-0.99896,0.0,0.08985]
[1779832290223,38.4,75876.73,0.0,-0.99896,0.0,0.08985]
[1779832290356,38.4,75876.73,0.0,-0.99896,0.0,0.08985]
[1779832291490,38.4,75877.67,0.0,-0.99897,0.0,0.08933]
[1779832293028,38.4,75878.72,0.0,-0.99897,0.0,0.08963]
[1779832293217,38.4,75878.72,0.0,-0.99897,0.0,0.08963]
[1779832293504,38.4,75879.46,0.0,-0.99896,0.0,0.08983]
[1779832294217,38.4,75879.46,0.0,-0.99896,0.0,0.08983]
[1779832294369,38.4,75879.46,0.0,-0.99896,0.0,0.08983]
[1779832295527,38.4,75876.26,0.0,-0.99897,0.0,0.08894]
[1779832296528,38.4,75840.95,0.0,-0.99909,0.0,0.0796]
[1779832297535,38.4,75840.69,0.0,-0.99909,0.0,0.07953]
[1779832299445,38.4,75841.79,0.0,-0.99909,0.0,0.07981]
[1779832299591,38.4,75841.79,0.0,-0.99909,0.0,0.07981]
[1779832299658,38.4,75841.79,0.0,-0.99909,0.0,0.07981]
[1779832299600,38.4,75848.8,0.0,-0.99907,0.0,0.0816]
[1779832300557,38.4,75857.91,0.0,-0.99904,0.0,0.08397]
[1779832301478,38.4,75857.91,0.0,-0.99904,0.0,0.08397]
[1779832301563,38.4,75860.38,0.0,-0.99903,0.0,0.08462]
[1779832302538,38.4,75860.38,0.0,-0.99903,0.0,0.08462]
[1779832302570,38.4,75861.65,0.0,-0.99902,0.0,0.08496]
[1779832302718,38.4,75861.65,0.0,-0.99902,0.0,0.08496]
[1779832304652,38.4,75862.21,0.0,-0.99902,0.0,0.08511]
[1779832304726,38.4,75863.17,0.0,-0.99902,0.0,0.08537]
[1779832304918,38.4,75863.17,0.0,-0.99902,0.0,0.08537]
[1779832307473,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832307675,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832308269,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832308430,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832308466,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832308617,38.4,75863.13,0.0,-0.99902,0.0,0.08536]
[1779832311474,38.4,75863.01,0.0,-0.99902,0.0,0.08533]
[1779832311679,38.4,75863.01,0.0,-0.99902,0.0,0.08533]
[1779832311683,38.4,75863.01,0.0,-0.99902,0.0,0.08533]
[1779832311717,38.4,75863.01,0.0,-0.99902,0.0,0.08533]
[1779832312639,38.4,75863.17,0.0,-0.99902,0.0,0.08537]
[1779832315471,38.4,75863.41,0.0,-0.99902,0.0,0.08543]
[1779832315563,38.4,75863.41,0.0,-0.99902,0.0,0.08543]
[1779832320696,38.4,75863.57,0.0,-0.99902,0.0,0.08548]
[1779832325183,38.4,75863.76,0.0,-0.99902,0.0,0.08553]
[1779832325218,38.4,75863.76,0.0,-0.99902,0.0,0.08553]
[1779832325286,38.4,75863.76,0.0,-0.99902,0.0,0.08553]
[1779832326473,38.4,75864.09,0.0,-0.99902,0.0,0.08562]
[1779832326720,38.4,75864.09,0.0,-0.99902,0.0,0.08562]
[1779832326518,38.4,75864.09,0.0,-0.99902,0.0,0.08562]
[1779832327469,38.4,75864.09,0.0,-0.99902,0.0,0.08562]
[1779832327585,38.4,75864.09,0.0,-0.99902,0.0,0.08562]
[1779832329469,38.4,75864.49,0.0,-0.99901,0.0,0.08572]
[1779832329634,38.4,75864.49,0.0,-0.99901,0.0,0.08572]
[1779832331469,38.4,75866.07,0.0,-0.99901,0.0,0.08615]
[1779832331532,38.4,75866.07,0.0,-0.99901,0.0,0.08615]
[1779832332929,38.4,75867.24,0.0,-0.99901,0.0,0.08647]
[1779832332968,38.4,75867.24,0.0,-0.99901,0.0,0.08647]
[1779832333068,38.4,75867.78,0.0,-0.999,0.0,0.08661]
[1779832335469,38.4,75868.33,0.0,-0.999,0.0,0.08676]
[1779832335572,38.4,75868.33,0.0,-0.999,0.0,0.08676]
[1779832339471,38.4,75869.56,0.0,-0.999,0.0,0.0871]
[1779832339597,38.4,75869.56,0.0,-0.999,0.0,0.0871]
[1779832341417,38.4,75869.64,0.0,-0.999,0.0,0.08712]
[1779832342390,38.4,75869.64,0.0,-0.999,0.0,0.08712]
[1779832342467,38.4,75869.64,0.0,-0.999,0.0,0.08712]
[1779832342491,38.4,75871.41,0.0,-0.99899,0.0,0.0876]
[1779832343609,38.4,75871.41,0.0,-0.99899,0.0,0.0876]
[1779832343719,38.4,75871.41,0.0,-0.99899,0.0,0.0876]
[1779832343706,38.4,75878.65,0.0,-0.99897,0.0,0.08961]
[1779832346353,38.4,75879.56,0.0,-0.99896,0.0,0.08986]
[1779832347479,38.4,75880.33,0.0,-0.99896,0.0,0.09008]
[1779832347678,38.4,75880.33,0.0,-0.99896,0.0,0.09008]
[1779832349474,38.4,75880.61,0.0,-0.99896,0.0,0.09016]
[1779832349596,38.4,75880.61,0.0,-0.99896,0.0,0.09016]
[1779832353469,38.4,75881.91,0.0,-0.99895,0.0,0.09052]
[1779832353629,38.4,75881.91,0.0,-0.99895,0.0,0.09052]
[1779832353718,38.4,75881.95,0.0,-0.99896,0.0,0.08975]
[1779832358962,38.4,75874.37,0.0,-0.99899,0.0,0.08765]
[1779832360312,38.4,75874.37,0.0,-0.99899,0.0,0.08765]
[1779832360421,38.4,75874.37,0.0,-0.99899,0.0,0.08765]
[1779832360470,38.4,75874.37,0.0,-0.99899,0.0,0.08765]
[1779832360517,38.4,75874.37,0.0,-0.99899,0.0,0.08765]
[1779832360522,38.4,75870.82,0.0,-0.999,0.0,0.08668]
[1779832362763,38.4,75870.68,0.0,-0.999,0.0,0.08664]
[1779832362969,38.4,75870.11,0.0,-0.999,0.0,0.08649]
[1779832363069,38.4,75870.11,0.0,-0.999,0.0,0.08649]
[1779832370040,38.4,75868.34,0.0,-0.99901,0.0,0.08601]
[1779832375074,38.4,75869.13,0.0,-0.99901,0.0,0.08622]
[1779832380109,38.4,75868.93,0.0,-0.99901,0.0,0.08617]
[1779832385294,38.4,75869.69,0.0,-0.99901,0.0,0.08638]
[1779832385504,38.4,75869.69,0.0,-0.99901,0.0,0.08638]
[1779832385601,38.4,75869.69,0.0,-0.99901,0.0,0.08638]
[1779832391186,38.4,75869.86,0.0,-0.999,0.0,0.08642]
[1779832393200,38.4,75873.93,0.0,-0.99899,0.0,0.08753]
[1779832398237,38.4,75873.75,0.0,-0.99899,0.0,0.08748]
[1779832403272,38.4,75873.89,0.0,-0.99899,0.0,0.08752]
[1779832409314,38.4,75874.63,0.0,-0.99899,0.0,0.08772]
[1779832412335,38.4,75874.4,0.0,-0.999,0.0,0.0869]
[1779832419384,38.4,75874.52,0.0,-0.999,0.0,0.08693]
[1779832424419,38.4,75875.78,0.0,-0.99899,0.0,0.08728]
[1779832431468,38.4,75874.98,0.0,-0.999,0.0,0.08706]
[1779832436504,38.4,75874.94,0.0,-0.999,0.0,0.08705]
[1779832441538,38.4,75874.13,0.0,-0.999,0.0,0.08682]
[1779832446575,38.4,75874.53,0.0,-0.999,0.0,0.08693]
[1779832453623,38.4,75870.84,0.0,-0.99901,0.0,0.08593]
[1779832454632,38.4,75865.8,0.0,-0.99903,0.0,0.08458]
[1779832455639,38.4,75856.41,0.0,-0.99906,0.0,0.08212]
[1779832456646,38.4,75855.56,0.0,-0.99906,0.0,0.0819]
[1779832462688,38.4,75855.37,0.0,-0.99906,0.0,0.08185]
[1779832467723,38.4,75855.58,0.0,-0.99906,0.0,0.0819]
[1779832470743,38.4,75854.04,0.0,-0.99907,0.0,0.0815]
[1779832471751,38.4,75851.54,0.0,-0.99908,0.0,0.08015]
[1779832476786,38.4,75849.74,0.0,-0.99909,0.0,0.07969]
[1779832477792,38.4,75846.67,0.0,-0.9991,0.0,0.07892]
[1779832480814,38.4,75844.06,0.0,-0.9991,0.0,0.07827]
[1779832487863,38.4,75843.41,0.0,-0.99911,0.0,0.07811]
[1779832488522,38.4,75843.41,0.0,-0.99911,0.0,0.07811]
[1779832494125,38.4,75843.41,0.0,-0.99911,0.0,0.07811]
[1779832494234,38.4,75843.41,0.0,-0.99911,0.0,0.07811]
[1779832494311,38.4,75838.13,0.0,-0.99912,0.0,0.07681]
[1779832494912,38.4,75840.61,0.0,-0.99912,0.0,0.07742]
[1779832496925,38.4,75840.96,0.0,-0.99911,0.0,0.0775]
[1779832496967,38.4,75840.96,0.0,-0.99911,0.0,0.0775]
[1779832497028,38.4,75841.04,0.0,-0.99911,0.0,0.07752]
[1779832502968,38.4,75840.39,0.0,-0.99912,0.0,0.07736]
[1779832505808,38.4,75848.28,0.0,-0.99909,0.0,0.07933]
[1779832505989,38.4,75852.11,0.0,-0.99908,0.0,0.08029]
[1779832508898,38.4,75851.73,0.0,-0.99908,0.0,0.0802]
[1779832508970,38.4,75852.71,0.0,-0.99908,0.0,0.08045]
[1779832509010,38.4,75852.14,0.0,-0.99908,0.0,0.0803]
[1779832514824,38.4,75853.45,0.0,-0.99908,0.0,0.08064]
[1779832520087,38.4,75852.89,0.0,-0.99908,0.0,0.08049]
[1779832526128,38.4,75852.71,0.0,-0.99908,0.0,0.08045]
[1779832531164,38.4,75851.84,0.0,-0.99909,0.0,0.07952]
[1779832536199,38.4,75854.14,0.0,-0.99908,0.0,0.0801]
[1779832541234,38.4,75854.82,0.0,-0.99908,0.0,0.08027]
[1779832546269,38.4,75855.32,0.0,-0.99908,0.0,0.0804]
[1779832551304,38.4,75854.52,0.0,-0.99908,0.0,0.08019]
[1779832553321,38.4,75851.9,0.0,-0.99909,0.0,0.07953]
[1779832554326,38.4,75846.29,0.0,-0.99911,0.0,0.07813]
[1779832556341,38.4,75844.06,0.0,-0.99911,0.0,0.07758]
[1779832557348,38.4,75838.35,0.0,-0.99913,0.0,0.07618]
[1779832561376,38.4,75835.26,0.0,-0.99914,0.0,0.07543]
[1779832567418,38.4,75834.63,0.0,-0.99914,0.0,0.07528]
[1779832574467,38.4,75834.83,0.0,-0.99914,0.0,0.07533]
[1779832579502,38.4,75834.74,0.0,-0.99914,0.0,0.07531]
[1779832585545,38.4,75834.14,0.0,-0.99914,0.0,0.07516]
[1779832588631,38.4,75804.16,0.0,-0.99923,0.0,0.06828]
[1779832589191,38.4,75804.16,0.0,-0.99923,0.0,0.06828]
[1779832589597,38.4,75795.87,0.0,-0.99925,0.0,0.06647]
[1779832590788,38.4,75795.87,0.0,-0.99925,0.0,0.06647]
[1779832590888,38.4,75799.65,0.0,-0.99924,0.0,0.06729]
[1779832591611,38.4,75799.52,0.0,-0.99925,0.0,0.06665]
[1779832592349,38.4,75799.52,0.0,-0.99925,0.0,0.06665]
[1779832595839,38.4,75799.08,0.0,-0.99925,0.0,0.06655]
[1779832595974,38.4,75799.08,0.0,-0.99925,0.0,0.06655]
[1779832598660,38.4,75801.41,0.0,-0.99924,0.0,0.06705]
[1779832603695,38.4,75801.61,0.0,-0.99924,0.0,0.0671]
[1779832607044,38.4,75801.15,0.0,-0.99924,0.0,0.067]
[1779832607046,38.4,75801.15,0.0,-0.99924,0.0,0.067]
[1779832607186,38.4,75801.15,0.0,-0.99924,0.0,0.067]
[1779832607219,38.4,75801.15,0.0,-0.99924,0.0,0.067]
[1779832607722,38.4,75801.59,0.0,-0.99924,0.0,0.06709]
[1779832610744,38.4,75799.61,0.0,-0.99925,0.0,0.06667]
[1779832611205,38.4,75799.61,0.0,-0.99925,0.0,0.06667]
[1779832611234,38.4,75799.61,0.0,-0.99925,0.0,0.06667]
[1779832611751,38.4,75799.64,0.0,-0.99925,0.0,0.06667]
[1779832614568,38.4,75799.64,0.0,-0.99925,0.0,0.06667]
[1779832614597,38.4,75799.64,0.0,-0.99925,0.0,0.06667]
[1779832614720,38.4,75799.64,0.0,-0.99925,0.0,0.06667]
[1779832620814,38.4,75798.97,0.0,-0.99925,0.0,0.06653]
[1779832626857,38.4,75798.96,0.0,-0.99925,0.0,0.06653]
[1779832630966,38.4,75798.43,0.0,-0.99925,0.0,0.06641]
[1779832630972,38.4,75798.43,0.0,-0.99925,0.0,0.06641]
[1779832630989,38.4,75798.43,0.0,-0.99925,0.0,0.06641]
[1779832631226,38.4,75798.43,0.0,-0.99925,0.0,0.06641]
[1779832633906,38.4,75796.47,0.0,-0.99925,0.0,0.06599]
[1779832634914,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635518,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635619,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635631,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635720,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635792,38.4,75794.48,0.0,-0.99926,0.0,0.06557]
[1779832635921,38.4,75794.79,0.0,-0.99926,0.0,0.06563]
[1779832638471,38.4,75794.41,0.0,-0.99926,0.0,0.06555]
[1779832638618,38.4,75794.41,0.0,-0.99926,0.0,0.06555]
[1779832639949,38.4,75792.79,0.0,-0.99926,0.0,0.06521]
[1779832643977,38.4,75795.86,0.0,-0.99926,0.0,0.06586]
[1779832645582,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645673,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645720,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645797,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645845,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645973,38.4,75796.68,0.0,-0.99925,0.0,0.06604]
[1779832645991,38.4,75796.53,0.0,-0.99925,0.0,0.066]
[1779832648468,38.4,75796.44,0.0,-0.99925,0.0,0.06599]
[1779832648664,38.4,75796.44,0.0,-0.99925,0.0,0.06599]
[1779832650484,38.4,75796.56,0.0,-0.99925,0.0,0.06601]
[1779832650681,38.4,75796.56,0.0,-0.99925,0.0,0.06601]
[1779832653042,38.4,75796.46,0.0,-0.99926,0.0,0.06538]
[1779832654476,38.4,75796.46,0.0,-0.99926,0.0,0.06538]
[1779832654678,38.4,75796.46,0.0,-0.99926,0.0,0.06538]
[1779832656473,38.4,75796.37,0.0,-0.99926,0.0,0.06536]
[1779832656627,38.4,75796.37,0.0,-0.99926,0.0,0.06536]
[1779832666216,38.4,75796.22,0.0,-0.99926,0.0,0.06533]
[1779832666476,38.4,75796.22,0.0,-0.99926,0.0,0.06533]
[1779832666571,38.4,75796.12,0.0,-0.99926,0.0,0.06531]
[1779832668069,38.4,75796.12,0.0,-0.99926,0.0,0.06531]
[1779832668172,38.4,75796.15,0.0,-0.99926,0.0,0.06532]
[1779832668224,38.4,75796.15,0.0,-0.99926,0.0,0.06532]
[1779832668296,38.4,75796.15,0.0,-0.99926,0.0,0.06532]
[1779832670471,38.4,75796.08,0.0,-0.99926,0.0,0.0653]
[1779832670608,38.4,75796.08,0.0,-0.99926,0.0,0.0653]
[1779832672475,38.4,75796.18,0.0,-0.99926,0.0,0.06532]
[1779832672611,38.4,75796.18,0.0,-0.99926,0.0,0.06532]
[1779832674472,38.4,75795.93,0.0,-0.99926,0.0,0.06527]
[1779832674667,38.4,75795.93,0.0,-0.99926,0.0,0.06527]
[1779832676471,38.4,75796.0,0.0,-0.99926,0.0,0.06529]
[1779832676600,38.4,75796.0,0.0,-0.99926,0.0,0.06529]
[1779832680470,38.4,75797.12,0.0,-0.99926,0.0,0.06552]
[1779832680607,38.4,75797.12,0.0,-0.99926,0.0,0.06552]
[1779832680813,38.4,75797.12,0.0,-0.99926,0.0,0.06552]
[1779832680970,38.4,75797.12,0.0,-0.99926,0.0,0.06552]
[1779832681070,38.4,75799.12,0.0,-0.99925,0.0,0.06595]
[1779832686274,38.4,75798.06,0.0,-0.99926,0.0,0.06572]
[1779832688809,38.4,75796.82,0.0,-0.99926,0.0,0.06546]
[1779832688959,38.4,75796.82,0.0,-0.99926,0.0,0.06546]
[1779832689006,38.4,75796.82,0.0,-0.99926,0.0,0.06546]
[1779832689013,38.4,75793.1,0.0,-0.99927,0.0,0.06467]
[1779832689225,38.4,75793.1,0.0,-0.99927,0.0,0.06467]
[1779832689373,38.4,75793.1,0.0,-0.99927,0.0,0.06467]
[1779832689401,38.4,75784.64,0.0,-0.99929,0.0,0.06292]
[1779832690300,38.4,75784.43,0.0,-0.99929,0.0,0.06288]
[1779832691536,38.4,75784.43,0.0,-0.99929,0.0,0.06288]
[1779832691717,38.4,75784.43,0.0,-0.99929,0.0,0.06288]
[1779832691752,38.4,75784.32,0.0,-0.99929,0.0,0.06286]
[1779832692472,38.4,75784.32,0.0,-0.99929,0.0,0.06286]
[1779832692658,38.4,75784.32,0.0,-0.99929,0.0,0.06286]
[1779832694329,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832696472,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832696590,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832698475,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832698556,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832699021,38.4,75782.73,0.0,-0.9993,0.0,0.06253]
[1779832699029,38.4,75782.72,0.0,-0.9993,0.0,0.06253]
[1779832699221,38.4,75782.72,0.0,-0.9993,0.0,0.06253]
[1779832701379,38.4,75779.74,0.0,-0.9993,0.0,0.06192]
[1779832702475,38.4,75779.74,0.0,-0.9993,0.0,0.06192]
[1779832702616,38.4,75779.74,0.0,-0.9993,0.0,0.06192]
[1779832704473,38.4,75779.7,0.0,-0.9993,0.0,0.06192]
[1779832704577,38.4,75779.7,0.0,-0.9993,0.0,0.06192]
[1779832707598,38.4,75779.45,0.0,-0.9993,0.0,0.06187]
[1779832707682,38.4,75779.45,0.0,-0.9993,0.0,0.06187]
[1779832707722,38.4,75779.45,0.0,-0.9993,0.0,0.06187]
[1779832707839,38.4,75779.45,0.0,-0.9993,0.0,0.06187]
[1779832707908,38.4,75781.99,0.0,-0.9993,0.0,0.06238]
[1779832708406,38.4,75781.99,0.0,-0.9993,0.0,0.06238]
[1779832708478,38.4,75781.99,0.0,-0.9993,0.0,0.06238]
[1779832708491,38.4,75781.66,0.0,-0.9993,0.0,0.06231]
[1779832710473,38.4,75781.84,0.0,-0.9993,0.0,0.06235]
[1779832710582,38.4,75781.84,0.0,-0.9993,0.0,0.06235]
[1779832710684,38.4,75791.01,0.0,-0.99928,0.0,0.06424]
[1779832711448,38.4,75791.04,0.0,-0.99928,0.0,0.06365]
[1779832714472,38.4,75791.11,0.0,-0.99928,0.0,0.06366]
[1779832714624,38.4,75791.11,0.0,-0.99928,0.0,0.06366]
[1779832718475,38.4,75791.34,0.0,-0.99928,0.0,0.06371]
[1779832718627,38.4,75791.34,0.0,-0.99928,0.0,0.06371]
[1779832719124,38.4,75791.34,0.0,-0.99928,0.0,0.06371]
[1779832719222,38.4,75790.58,0.0,-0.99928,0.0,0.06355]
[1779832719274,38.4,75790.58,0.0,-0.99928,0.0,0.06355]
[1779832720473,38.4,75790.58,0.0,-0.99928,0.0,0.06355]
[1779832720699,38.4,75790.58,0.0,-0.99928,0.0,0.06355]
[1779832722526,38.4,75788.29,0.0,-0.99929,0.0,0.06308]
[1779832723399,38.4,75788.29,0.0,-0.99929,0.0,0.06308]
[1779832723408,38.4,75788.29,0.0,-0.99929,0.0,0.06308]
[1779832723468,38.4,75788.29,0.0,-0.99929,0.0,0.06308]
[1779832723643,38.4,75788.29,0.0,-0.99929,0.0,0.06308]
[1779832723726,38.4,75780.88,0.0,-0.99931,0.0,0.06158]
[1779832724894,38.4,75780.88,0.0,-0.99931,0.0,0.06158]
[1779832724972,38.4,75780.88,0.0,-0.99931,0.0,0.06158]
[1779832724993,38.4,75782.48,0.0,-0.9993,0.0,0.0619]
[1779832726467,38.4,75782.56,0.0,-0.9993,0.0,0.06191]
[1779832726729,38.4,75782.56,0.0,-0.9993,0.0,0.06191]
[1779832728471,38.4,75782.59,0.0,-0.9993,0.0,0.06192]
[1779832728643,38.4,75782.59,0.0,-0.9993,0.0,0.06192]
[1779832728739,38.4,75780.47,0.0,-0.99931,0.0,0.06149]
[1779832734609,38.4,75779.65,0.0,-0.99931,0.0,0.06133]
[1779832738638,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832739395,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832739467,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832739531,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832739718,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832739954,38.4,75777.21,0.0,-0.99932,0.0,0.06084]
[1779832740482,38.4,75777.45,0.0,-0.99932,0.0,0.06089]
[1779832740718,38.4,75777.45,0.0,-0.99932,0.0,0.06089]
[1779832740809,38.4,75776.6,0.0,-0.99932,0.0,0.06072]
[1779832742467,38.4,75776.41,0.0,-0.99932,0.0,0.06068]
[1779832742660,38.4,75776.41,0.0,-0.99932,0.0,0.06068]
[1779832744470,38.4,75775.7,0.0,-0.99932,0.0,0.06054]
[1779832744608,38.4,75775.7,0.0,-0.99932,0.0,0.06054]
[1779832746213,38.4,75775.35,0.0,-0.99932,0.0,0.06047]
[1779832746221,38.4,75775.35,0.0,-0.99932,0.0,0.06047]
[1779832746308,38.4,75775.35,0.0,-0.99932,0.0,0.06047]
[1779832748710,38.4,75772.3,0.0,-0.99933,0.0,0.05987]
[1779832749911,38.4,75772.3,0.0,-0.99933,0.0,0.05987]
[1779832749965,38.4,75768.85,0.0,-0.99934,0.0,0.0592]
[1779832752738,38.4,75772.37,0.0,-0.99933,0.0,0.05989]
[1779832753924,38.4,75772.37,0.0,-0.99933,0.0,0.05989]
[1779832753969,38.4,75772.37,0.0,-0.99933,0.0,0.05989]
[1779832754010,38.4,75775.67,0.0,-0.99932,0.0,0.06054]
[1779832754752,38.4,75778.57,0.0,-0.99931,0.0,0.06111]
[1779832755759,38.4,75781.82,0.0,-0.9993,0.0,0.06177]
[1779832758780,38.4,75783.55,0.0,-0.9993,0.0,0.06211]
[1779832759786,38.4,75788.22,0.0,-0.99929,0.0,0.06307]
[1779832764822,38.4,75788.45,0.0,-0.99929,0.0,0.06311]
[1779832766131,38.4,75788.45,0.0,-0.99929,0.0,0.06311]
[1779832767269,38.4,75790.07,0.0,-0.99928,0.0,0.06345]
[1779832768849,38.4,75792.67,0.0,-0.99928,0.0,0.06399]
[1779832769829,38.4,75792.67,0.0,-0.99928,0.0,0.06399]
[1779832769982,38.4,75792.67,0.0,-0.99928,0.0,0.06399]
[1779832770005,38.4,75794.63,0.0,-0.99927,0.0,0.0644]
[1779832771871,38.4,75794.77,0.0,-0.99928,0.0,0.06383]
[1779832776239,38.4,75795.55,0.0,-0.99928,0.0,0.06399]
[1779832778478,38.4,75794.21,0.0,-0.99928,0.0,0.06371]
[1779832781270,38.4,75794.61,0.0,-0.99928,0.0,0.06379]
[1779832781475,38.4,75794.61,0.0,-0.99928,0.0,0.06379]
[1779832789997,38.4,75794.54,0.0,-0.99928,0.0,0.06378]
[1779832793009,38.4,75794.51,0.0,-0.99928,0.0,0.06377]
[1779832793218,38.4,75794.51,0.0,-0.99928,0.0,0.06377]
[1779832793071,38.4,75794.83,0.0,-0.99928,0.0,0.06384]
[1779832798029,38.4,75794.43,0.0,-0.99928,0.0,0.06376]
[1779832798098,38.4,75794.43,0.0,-0.99928,0.0,0.06376]
[1779832798220,38.4,75794.43,0.0,-0.99928,0.0,0.06376]
[1779832801076,38.4,75802.63,0.0,-0.99926,0.0,0.06548]
[1779832802083,38.4,75803.85,0.0,-0.99926,0.0,0.06574]
[1779832806020,38.4,75805.0,0.0,-0.99925,0.0,0.06598]
[1779832806220,38.4,75805.0,0.0,-0.99925,0.0,0.06598]
[1779832806112,38.4,75805.11,0.0,-0.99925,0.0,0.06601]
[1779832806347,38.4,75805.11,0.0,-0.99925,0.0,0.06601]
[1779832806471,38.4,75805.11,0.0,-0.99925,0.0,0.06601]
[1779832806512,38.4,75805.11,0.0,-0.99925,0.0,0.06601]
[1779832806719,38.4,75805.11,0.0,-0.99925,0.0,0.06601]
[1779832807119,38.4,75799.7,0.0,-0.99927,0.0,0.06486]
[1779832809176,38.4,75799.65,0.0,-0.99927,0.0,0.06485]
[1779832809218,38.4,75799.65,0.0,-0.99927,0.0,0.06485]
[1779832810140,38.4,75798.32,0.0,-0.99927,0.0,0.06457]
[1779832812292,38.4,75797.2,0.0,-0.99927,0.0,0.06433]
[1779832812301,38.4,75797.2,0.0,-0.99927,0.0,0.06433]
[1779832812471,38.4,75797.2,0.0,-0.99927,0.0,0.06433]
[1779832817189,38.4,75799.34,0.0,-0.99927,0.0,0.06478]
[1779832818092,38.4,75799.34,0.0,-0.99927,0.0,0.06478]
[1779832818222,38.4,75799.34,0.0,-0.99927,0.0,0.06478]
[1779832818239,38.4,75799.68,0.0,-0.99927,0.0,0.06485]
[1779832818321,38.4,75799.68,0.0,-0.99927,0.0,0.06485]
[1779832818373,38.4,75799.68,0.0,-0.99927,0.0,0.06485]
[1779832818471,38.4,75799.68,0.0,-0.99927,0.0,0.06485]
[1779832823231,38.4,75805.36,0.0,-0.99925,0.0,0.06606]
[1779832824130,38.4,75805.36,0.0,-0.99925,0.0,0.06606]
[1779832824150,38.4,75805.36,0.0,-0.99925,0.0,0.06606]
[1779832824219,38.4,75805.36,0.0,-0.99925,0.0,0.06606]
[1779832824238,38.4,75807.75,0.0,-0.99925,0.0,0.06657]
[1779832824468,38.4,75807.75,0.0,-0.99925,0.0,0.06657]
[1779832826253,38.4,75809.91,0.0,-0.99924,0.0,0.06704]
[1779832826693,38.4,75809.91,0.0,-0.99924,0.0,0.06704]
[1779832826720,38.4,75809.91,0.0,-0.99924,0.0,0.06704]
[1779832829035,38.4,75810.6,0.0,-0.99924,0.0,0.06719]
[1779832829220,38.4,75810.6,0.0,-0.99924,0.0,0.06719]
[1779832831237,38.4,75810.6,0.0,-0.99924,0.0,0.06719]
[1779832831470,38.4,75810.43,0.0,-0.99924,0.0,0.06715]
[1779832831570,38.4,75810.57,0.0,-0.99924,0.0,0.06657]
[1779832837330,38.4,75811.27,0.0,-0.99924,0.0,0.06672]
[1779832841575,38.4,75811.27,0.0,-0.99924,0.0,0.06672]
[1779832844477,38.4,75811.27,0.0,-0.99924,0.0,0.06672]
[1779832846629,38.4,75811.26,0.0,-0.99924,0.0,0.06671]
[1779832846720,38.4,75811.26,0.0,-0.99924,0.0,0.06671]
[1779832851179,38.4,75811.29,0.0,-0.99924,0.0,0.06672]
[1779832851220,38.4,75811.29,0.0,-0.99924,0.0,0.06672]
[1779832851227,38.4,75811.48,0.0,-0.99924,0.0,0.06676]
[1779832852712,38.4,75811.48,0.0,-0.99924,0.0,0.06676]
[1779832852713,38.4,75821.27,0.0,-0.99922,0.0,0.06891]
[1779832853434,38.4,75821.27,0.0,-0.99922,0.0,0.06891]
[1779832853468,38.4,75821.27,0.0,-0.99922,0.0,0.06891]
[1779832853531,38.4,75821.54,0.0,-0.99922,0.0,0.06897]
[1779832857764,38.4,75821.61,0.0,-0.99922,0.0,0.06899]
[1779832857973,38.4,75821.61,0.0,-0.99922,0.0,0.06899]
[1779832858426,38.4,75822.56,0.0,-0.99921,0.0,0.0692]
[1779832858469,38.4,75822.56,0.0,-0.99921,0.0,0.0692]
[1779832858476,38.4,75822.34,0.0,-0.99921,0.0,0.06915]
[1779832859484,38.4,75830.54,0.0,-0.99919,0.0,0.071]
[1779832860491,38.4,75830.86,0.0,-0.99919,0.0,0.07108]
[1779832862572,38.4,75830.82,0.0,-0.99919,0.0,0.07107]
[1779832862583,38.4,75830.82,0.0,-0.99919,0.0,0.07107]
[1779832862719,38.4,75830.82,0.0,-0.99919,0.0,0.07107]
[1779832864766,38.4,75830.57,0.0,-0.99919,0.0,0.07101]
[1779832866469,38.4,75830.98,0.0,-0.99919,0.0,0.0711]
[1779832869822,38.4,75830.98,0.0,-0.99919,0.0,0.0711]
[1779832869970,38.4,75830.98,0.0,-0.99919,0.0,0.0711]
[1779832871555,38.4,75830.6,0.0,-0.99919,0.0,0.07102]
[1779832871722,38.4,75830.6,0.0,-0.99919,0.0,0.07102]
[1779832871822,38.4,75830.05,0.0,-0.99919,0.0,0.07089]
[1779832875941,38.4,75830.05,0.0,-0.99919,0.0,0.07089]
[1779832878474,38.4,75830.4,0.0,-0.99919,0.0,0.07097]
[1779832881001,38.4,75830.47,0.0,-0.99919,0.0,0.07099]
[1779832881222,38.4,75830.47,0.0,-0.99919,0.0,0.07099]
[1779832882644,38.4,75832.13,0.0,-0.99919,0.0,0.07137]
[1779832883823,38.4,75832.13,0.0,-0.99919,0.0,0.07137]
[1779832883969,38.4,75832.13,0.0,-0.99919,0.0,0.07137]
[1779832884039,38.4,75831.46,0.0,-0.99919,0.0,0.07121]
[1779832884484,38.4,75831.46,0.0,-0.99919,0.0,0.07121]
[1779832884554,38.4,75831.46,0.0,-0.99919,0.0,0.07121]
[1779832884719,38.4,75831.46,0.0,-0.99919,0.0,0.07121]
[1779832884741,38.4,75833.39,0.0,-0.99918,0.0,0.07166]
[1779832885665,38.4,75835.32,0.0,-0.99918,0.0,0.0721]
[1779832889694,38.4,75836.84,0.0,-0.99917,0.0,0.07246]
[1779832891296,38.4,75836.84,0.0,-0.99917,0.0,0.07246]
[1779832890700,38.4,75838.12,0.0,-0.99917,0.0,0.07275]
[1779832891468,38.4,75838.12,0.0,-0.99917,0.0,0.07275]
[1779832891928,38.4,75837.62,0.0,-0.99918,0.0,0.07198]
[1779832892359,38.4,75837.62,0.0,-0.99918,0.0,0.07198]
[1779832892470,38.4,75837.62,0.0,-0.99918,0.0,0.07198]
[1779832892721,38.4,75837.62,0.0,-0.99918,0.0,0.07198]
[1779832899764,38.4,75837.84,0.0,-0.99918,0.0,0.07203]
[1779832905264,38.4,75837.59,0.0,-0.99918,0.0,0.07197]
[1779832905317,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832905469,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832905773,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832905863,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832905969,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832906052,38.4,75837.41,0.0,-0.99918,0.0,0.07193]
[1779832906069,38.4,75837.61,0.0,-0.99918,0.0,0.07197]
[1779832906813,38.4,75839.58,0.0,-0.99917,0.0,0.07243]
[1779832908470,38.4,75839.53,0.0,-0.99917,0.0,0.07242]
[1779832908540,38.4,75839.53,0.0,-0.99917,0.0,0.07242]
[1779832910470,38.4,75839.32,0.0,-0.99917,0.0,0.07237]
[1779832910604,38.4,75839.32,0.0,-0.99917,0.0,0.07237]
[1779832912469,38.4,75838.78,0.0,-0.99917,0.0,0.07225]
[1779832912627,38.4,75838.78,0.0,-0.99917,0.0,0.07225]
[1779832914168,38.4,75838.73,0.0,-0.99917,0.0,0.07223]
[1779832914218,38.4,75838.73,0.0,-0.99917,0.0,0.07223]
[1779832914267,38.4,75840.23,0.0,-0.99917,0.0,0.07258]
[1779832914870,38.4,75841.62,0.0,-0.99917,0.0,0.07291]
[1779832918898,38.4,75848.04,0.0,-0.99915,0.0,0.07443]
[1779832919905,38.4,75850.92,0.0,-0.99914,0.0,0.07512]
[1779832920697,38.4,75850.92,0.0,-0.99914,0.0,0.07512]
[1779832920719,38.4,75850.92,0.0,-0.99914,0.0,0.07512]
[1779832920826,38.4,75850.92,0.0,-0.99914,0.0,0.07512]
[1779832920972,38.4,75850.92,0.0,-0.99914,0.0,0.07512]
[1779832921015,38.4,75853.83,0.0,-0.99913,0.0,0.07582]
[1779832923290,38.4,75854.67,0.0,-0.99913,0.0,0.07602]
[1779832924470,38.4,75853.91,0.0,-0.99913,0.0,0.07584]
[1779832926078,38.4,75854.32,0.0,-0.99913,0.0,0.07594]
[1779832926220,38.4,75854.32,0.0,-0.99913,0.0,0.07594]
[1779832926274,38.4,75854.57,0.0,-0.99913,0.0,0.076]
[1779832928338,38.4,75854.8,0.0,-0.99913,0.0,0.07606]
[1779832928356,38.4,75856.42,0.0,-0.99912,0.0,0.07645]
[1779832928476,38.4,75856.42,0.0,-0.99912,0.0,0.07645]
[1779832929559,38.4,75856.67,0.0,-0.99912,0.0,0.07651]
[1779832931267,38.4,75856.45,0.0,-0.99912,0.0,0.07646]
[1779832931306,38.4,75850.61,0.0,-0.99914,0.0,0.07504]
[1779832931467,38.4,75850.61,0.0,-0.99914,0.0,0.07504]
[1779832931835,38.4,75850.61,0.0,-0.99914,0.0,0.07504]
[1779832931969,38.4,75850.61,0.0,-0.99914,0.0,0.07504]
[1779832931989,38.4,75846.4,0.0,-0.99915,0.0,0.07404]
[1779832934511,38.4,75847.14,0.0,-0.99915,0.0,0.07421]
[1779832934726,38.4,75847.14,0.0,-0.99915,0.0,0.07421]
[1779832934865,38.4,75847.14,0.0,-0.99915,0.0,0.07421]
[1779832938476,38.4,75846.75,0.0,-0.99915,0.0,0.07412]
[1779832938628,38.4,75846.75,0.0,-0.99915,0.0,0.07412]
[1779832942470,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832942599,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832944469,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832944639,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832946471,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832946568,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832948468,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832948607,38.4,75846.81,0.0,-0.99915,0.0,0.07413]
[1779832951124,38.4,75846.81,0.0,-0.99916,0.0,0.07346]
[1779832953813,38.4,75846.82,0.0,-0.99916,0.0,0.07346]
[1779832953968,38.4,75846.82,0.0,-0.99916,0.0,0.07346]
[1779832954069,38.4,75846.82,0.0,-0.99916,0.0,0.07346]
[1779832957031,38.4,75847.47,0.0,-0.99916,0.0,0.07362]
[1779832957219,38.4,75847.47,0.0,-0.99916,0.0,0.07362]
[1779832957221,38.4,75847.47,0.0,-0.99916,0.0,0.07362]
[1779832957321,38.4,75845.02,0.0,-0.99916,0.0,0.07304]
[1779832960189,38.4,75851.11,0.0,-0.99915,0.0,0.07448]
[1779832960472,38.4,75851.11,0.0,-0.99915,0.0,0.07448]
[1779832960627,38.4,75851.11,0.0,-0.99915,0.0,0.07448]
[1779832960632,38.4,75851.11,0.0,-0.99915,0.0,0.07448]
[1779832960718,38.4,75851.11,0.0,-0.99915,0.0,0.07448]
[1779832961195,38.4,75851.12,0.0,-0.99915,0.0,0.07448]
[1779832963222,38.4,75841.4,0.0,-0.99917,0.0,0.07219]
[1779832964233,38.4,75841.4,0.0,-0.99917,0.0,0.07219]
[1779832964329,38.4,75843.72,0.0,-0.99917,0.0,0.07273]
[1779832964462,38.4,75843.72,0.0,-0.99917,0.0,0.07273]
[1779832964471,38.4,75843.72,0.0,-0.99917,0.0,0.07273]
[1779832964641,38.4,75843.72,0.0,-0.99917,0.0,0.07273]
[1779832965236,38.4,75842.74,0.0,-0.99917,0.0,0.07251]
[1779832968473,38.4,75842.84,0.0,-0.99917,0.0,0.07253]
[1779832968729,38.4,75842.84,0.0,-0.99917,0.0,0.07253]
[1779832969880,38.4,75843.65,0.0,-0.99917,0.0,0.07272]
[1779832969968,38.4,75843.65,0.0,-0.99917,0.0,0.07272]
[1779832970271,38.4,75843.52,0.0,-0.99917,0.0,0.07269]
[1779832970470,38.4,75843.52,0.0,-0.99917,0.0,0.07269]
[1779832970591,38.4,75843.52,0.0,-0.99917,0.0,0.07269]
[1779832974470,38.4,75844.37,0.0,-0.99917,0.0,0.07289]
[1779832974606,38.4,75844.37,0.0,-0.99917,0.0,0.07289]
[1779832976313,38.4,75846.68,0.0,-0.99916,0.0,0.07343]
[1779832976476,38.4,75846.68,0.0,-0.99916,0.0,0.07343]
[1779832976601,38.4,75846.68,0.0,-0.99916,0.0,0.07343]
[1779832976734,38.4,75846.68,0.0,-0.99916,0.0,0.07343]
[1779832980473,38.4,75846.01,0.0,-0.99916,0.0,0.07327]
[1779832980688,38.4,75846.01,0.0,-0.99916,0.0,0.07327]
[1779832984471,38.4,75846.49,0.0,-0.99916,0.0,0.07339]
[1779832984682,38.4,75846.49,0.0,-0.99916,0.0,0.07339]
[1779832988397,38.4,75847.62,0.0,-0.99916,0.0,0.07365]
[1779832988536,38.4,75847.62,0.0,-0.99916,0.0,0.07365]
[1779832988715,38.4,75847.62,0.0,-0.99916,0.0,0.07365]
[1779832988970,38.4,75847.62,0.0,-0.99916,0.0,0.07365]
[1779832989103,38.4,75847.62,0.0,-0.99916,0.0,0.07365]
[1779832992424,38.4,75849.08,0.0,-0.99915,0.0,0.074]
[1779832998467,38.4,75849.62,0.0,-0.99915,0.0,0.07413]
[1779833001488,38.4,75851.63,0.0,-0.99914,0.0,0.07461]
[1779833002495,38.4,75855.1,0.0,-0.99913,0.0,0.07544]
[1779833004509,38.4,75856.21,0.0,-0.99913,0.0,0.07571]
[1779833005516,38.4,75857.29,0.0,-0.99913,0.0,0.07597]
[1779833006903,38.4,75857.29,0.0,-0.99913,0.0,0.07597]
[1779833006910,38.4,75858.46,0.0,-0.99912,0.0,0.07626]
[1779833007990,38.4,75858.46,0.0,-0.99912,0.0,0.07626]
[1779833008539,38.4,75865.69,0.0,-0.9991,0.0,0.07804]
[1779833009546,38.4,75862.96,0.0,-0.99911,0.0,0.07736]
[1779833010554,38.4,75868.68,0.0,-0.99909,0.0,0.07879]
[1779833011972,38.4,75868.68,0.0,-0.99909,0.0,0.07879]
[1779833012227,38.4,75868.68,0.0,-0.99909,0.0,0.07879]
[1779833012327,38.4,75870.64,0.0,-0.99909,0.0,0.07857]
[1779833012481,38.4,75870.64,0.0,-0.99909,0.0,0.07857]
[1779833012568,38.4,75871.47,0.0,-0.99909,0.0,0.07878]
[1779833013575,38.4,75875.28,0.0,-0.99908,0.0,0.07974]
[1779833014474,38.4,75875.28,0.0,-0.99908,0.0,0.07974]
[1779833014582,38.4,75876.03,0.0,-0.99908,0.0,0.07993]
[1779833016596,38.4,75877.71,0.0,-0.99907,0.0,0.08036]
[1779833018104,38.4,75877.71,0.0,-0.99907,0.0,0.08036]
[1779833018193,38.4,75880.34,0.0,-0.99906,0.0,0.08104]
[1779833018946,38.4,75880.34,0.0,-0.99906,0.0,0.08104]
[1779833018982,38.4,75878.15,0.0,-0.99907,0.0,0.08048]
[1779833023992,38.4,75878.41,0.0,-0.99907,0.0,0.08054]
[1779833024477,38.4,75878.97,0.0,-0.99907,0.0,0.08069]
[1779833024654,38.4,75882.47,0.0,-0.99906,0.0,0.08159]
[1779833025659,38.4,75884.28,0.0,-0.99905,0.0,0.08206]
[1779833027191,38.4,75886.27,0.0,-0.99904,0.0,0.08258]
[1779833028481,38.4,75886.14,0.0,-0.99904,0.0,0.08255]
[1779833028537,38.4,75886.14,0.0,-0.99904,0.0,0.08255]
[1779833030694,38.4,75888.09,0.0,-0.99904,0.0,0.08306]
[1779833032288,38.4,75903.66,0.0,-0.99898,0.0,0.08726]
[1779833033241,38.4,75905.31,0.0,-0.99898,0.0,0.08771]
[1779833037027,38.4,75905.37,0.0,-0.99898,0.0,0.08773]
[1779833038484,38.4,75905.4,0.0,-0.99898,0.0,0.08774]
[1779833042089,38.4,75905.33,0.0,-0.99898,0.0,0.08772]
[1779833042222,38.4,75905.33,0.0,-0.99898,0.0,0.08772]
[1779833042234,38.4,75902.78,0.0,-0.99899,0.0,0.08701]
[1779833045803,38.4,75898.52,0.0,-0.999,0.0,0.08585]
[1779833046810,38.4,75891.87,0.0,-0.99903,0.0,0.08406]
[1779833048862,38.4,75891.12,0.0,-0.99903,0.0,0.08386]
[1779833048973,38.4,75891.12,0.0,-0.99903,0.0,0.08386]
[1779833048978,38.4,75891.12,0.0,-0.99903,0.0,0.08386]
[1779833049219,38.4,75891.12,0.0,-0.99903,0.0,0.08386]
[1779833050595,38.4,75891.34,0.0,-0.99903,0.0,0.08392]
[1779833050729,38.4,75891.34,0.0,-0.99903,0.0,0.08392]
[1779833050838,38.4,75892.9,0.0,-0.99902,0.0,0.08434]
[1779833051845,38.4,75890.97,0.0,-0.99903,0.0,0.08382]
[1779833052852,38.4,75888.1,0.0,-0.99904,0.0,0.08306]
[1779833053860,38.4,75885.68,0.0,-0.99905,0.0,0.08243]
[1779833056089,38.4,75886.36,0.0,-0.99904,0.0,0.0826]
[1779833056233,38.4,75886.36,0.0,-0.99904,0.0,0.0826]
[1779833056272,38.4,75886.36,0.0,-0.99904,0.0,0.0826]
[1779833056478,38.4,75886.36,0.0,-0.99904,0.0,0.0826]
[1779833057889,38.4,75883.29,0.0,-0.99905,0.0,0.0818]
[1779833059733,38.4,75884.25,0.0,-0.99905,0.0,0.08205]
[1779833059968,38.4,75884.25,0.0,-0.99905,0.0,0.08205]
[1779833060045,38.4,75884.08,0.0,-0.99905,0.0,0.08201]
[1779833066956,38.4,75879.92,0.0,-0.99906,0.0,0.08093]
[1779833067963,38.4,75874.18,0.0,-0.99908,0.0,0.07946]
[1779833068970,38.4,75863.42,0.0,-0.99912,0.0,0.07678]
[1779833069977,38.4,75856.78,0.0,-0.99914,0.0,0.07516]
[1779833071992,38.4,75856.53,0.0,-0.99914,0.0,0.07442]
[1779833073000,38.4,75853.03,0.0,-0.99916,0.0,0.07359]
[1779833074006,38.4,75849.25,0.0,-0.99917,0.0,0.0727]
[1779833076389,38.4,75849.17,0.0,-0.99917,0.0,0.07268]
[1779833076475,38.4,75849.17,0.0,-0.99917,0.0,0.07268]
[1779833076484,38.4,75849.17,0.0,-0.99917,0.0,0.07268]
[1779833076722,38.4,75849.12,0.0,-0.99917,0.0,0.07267]
[1779833078592,38.4,75849.34,0.0,-0.99917,0.0,0.07272]
[1779833080478,38.4,75849.31,0.0,-0.99917,0.0,0.07271]
[1779833080048,38.4,75840.59,0.0,-0.99919,0.0,0.07069]
[1779833081055,38.4,75838.62,0.0,-0.9992,0.0,0.07024]
[1779833083650,38.4,75838.51,0.0,-0.9992,0.0,0.07022]
[1779833083724,38.4,75838.51,0.0,-0.9992,0.0,0.07022]
[1779833085708,38.4,75837.36,0.0,-0.9992,0.0,0.06996]
[1779833085723,38.4,75837.36,0.0,-0.9992,0.0,0.06996]
[1779833086090,38.4,75837.48,0.0,-0.9992,0.0,0.06999]
[1779833090795,38.4,75837.99,0.0,-0.9992,0.0,0.0701]
[1779833091870,38.4,75838.32,0.0,-0.9992,0.0,0.07018]
[1779833091972,38.4,75838.32,0.0,-0.9992,0.0,0.07018]
[1779833093139,38.4,75836.29,0.0,-0.9992,0.0,0.06972]
[1779833094146,38.4,75825.37,0.0,-0.99923,0.0,0.06729]
[1779833095153,38.4,75825.89,0.0,-0.99923,0.0,0.06741]
[1779833095851,38.4,75825.89,0.0,-0.99923,0.0,0.06741]
[1779833095972,38.4,75825.89,0.0,-0.99923,0.0,0.06741]
[1779833098044,38.4,75825.9,0.0,-0.99923,0.0,0.06741]
[1779833098221,38.4,75825.9,0.0,-0.99923,0.0,0.06741]
[1779833098254,38.4,75825.94,0.0,-0.99923,0.0,0.06742]
[1779833098642,38.4,75825.94,0.0,-0.99923,0.0,0.06742]
[1779833098700,38.4,75825.94,0.0,-0.99923,0.0,0.06742]
[1779833098726,38.4,75825.94,0.0,-0.99923,0.0,0.06742]
[1779833102208,38.4,75823.42,0.0,-0.99924,0.0,0.06687]
[1779833102827,38.4,75823.42,0.0,-0.99924,0.0,0.06687]
[1779833103553,38.4,75823.42,0.0,-0.99924,0.0,0.06687]
[1779833103725,38.4,75823.58,0.0,-0.99924,0.0,0.0669]
[1779833104222,38.4,75823.76,0.0,-0.99924,0.0,0.06694]
[1779833106073,38.4,75824.18,0.0,-0.99924,0.0,0.06703]
[1779833106219,38.4,75824.18,0.0,-0.99924,0.0,0.06703]
[1779833106236,38.4,75829.75,0.0,-0.99922,0.0,0.06826]
[1779833107888,38.4,75829.4,0.0,-0.99922,0.0,0.06818]
[1779833108476,38.4,75829.4,0.0,-0.99922,0.0,0.06818]
[1779833108909,38.4,75829.11,0.0,-0.99922,0.0,0.06811]
[1779833110477,38.4,75828.23,0.0,-0.99923,0.0,0.06792]
[1779833110265,38.4,75825.12,0.0,-0.99923,0.0,0.06724]
[1779833110738,38.4,75825.12,0.0,-0.99923,0.0,0.06724]
[1779833111139,38.4,75825.12,0.0,-0.99923,0.0,0.06724]
[1779833111222,38.4,75825.12,0.0,-0.99923,0.0,0.06724]
[1779833111271,38.4,75823.88,0.0,-0.99924,0.0,0.06697]
[1779833114475,38.4,75823.88,0.0,-0.99924,0.0,0.06697]
[1779833114673,38.4,75823.84,0.0,-0.99924,0.0,0.06696]
[1779833116306,38.4,75821.11,0.0,-0.99924,0.0,0.06637]
[1779833117313,38.4,75816.54,0.0,-0.99926,0.0,0.06539]
[1779833118538,38.4,75816.54,0.0,-0.99926,0.0,0.06539]
[1779833118955,38.4,75816.59,0.0,-0.99926,0.0,0.0654]
[1779833119327,38.4,75808.81,0.0,-0.99928,0.0,0.06376]
[1779833120476,38.4,75808.81,0.0,-0.99928,0.0,0.06376]
[1779833120549,38.4,75808.17,0.0,-0.99928,0.0,0.06363]
[1779833120596,38.4,75808.17,0.0,-0.99928,0.0,0.06363]
[1779833120962,38.4,75808.17,0.0,-0.99928,0.0,0.06363]
[1779833120971,38.4,75808.17,0.0,-0.99928,0.0,0.06363]
[1779833121341,38.4,75807.93,0.0,-0.99928,0.0,0.06358]
[1779833126376,38.4,75807.25,0.0,-0.99928,0.0,0.06344]
[1779833127482,38.4,75807.25,0.0,-0.99928,0.0,0.06344]
[1779833127601,38.4,75806.6,0.0,-0.99928,0.0,0.0633]
[1779833127720,38.4,75806.6,0.0,-0.99928,0.0,0.0633]
[1779833127798,38.4,75806.6,0.0,-0.99928,0.0,0.0633]
[1779833129397,38.4,75770.9,0.0,-0.99937,0.0,0.05629]
[1779833130017,38.4,75770.9,0.0,-0.99937,0.0,0.05629]
[1779833130404,38.4,75764.97,0.0,-0.99938,0.0,0.0552]
[1779833131410,38.4,75768.2,0.0,-0.99938,0.0,0.05526]
[1779833132417,38.4,75772.6,0.0,-0.99937,0.0,0.05607]
[1779833133093,38.4,75772.6,0.0,-0.99937,0.0,0.05607]
[1779833133425,38.4,75765.98,0.0,-0.99938,0.0,0.05485]
[1779833133938,38.4,75765.98,0.0,-0.99938,0.0,0.05485]
[1779833134433,38.4,75763.56,0.0,-0.99939,0.0,0.05441]
[1779833137014,38.4,75762.99,0.0,-0.99939,0.0,0.05431]
[1779833137454,38.4,75755.49,0.0,-0.99941,0.0,0.05297]
[1779833138061,38.4,75755.49,0.0,-0.99941,0.0,0.05297]
[1779833138228,38.4,75755.49,0.0,-0.99941,0.0,0.05297]
[1779833138461,38.4,75749.41,0.0,-0.99942,0.0,0.05191]
[1779833139468,38.4,75747.11,0.0,-0.99942,0.0,0.05151]
[1779833142953,38.4,75748.27,0.0,-0.99942,0.0,0.05171]
[1779833142977,38.4,75748.27,0.0,-0.99942,0.0,0.05171]
[1779833143496,38.4,75748.2,0.0,-0.99942,0.0,0.0517]
[1779833145511,38.4,75741.35,0.0,-0.99944,0.0,0.05053]
[1779833146518,38.4,75735.21,0.0,-0.99945,0.0,0.0495]
[1779833148532,38.4,75731.47,0.0,-0.99946,0.0,0.04889]
[1779833149539,38.4,75729.21,0.0,-0.99946,0.0,0.04852]
[1779833151296,38.4,75730.29,0.0,-0.99946,0.0,0.04869]
[1779833151980,38.4,75730.37,0.0,-0.99946,0.0,0.04871]
[1779833153570,38.4,75736.77,0.0,-0.99945,0.0,0.04976]
[1779833154577,38.4,75741.16,0.0,-0.99944,0.0,0.0505]
[1779833154826,38.4,75741.16,0.0,-0.99944,0.0,0.0505]
[1779833154971,38.4,75741.16,0.0,-0.99944,0.0,0.0505]
[1779833155583,38.4,75744.13,0.0,-0.99943,0.0,0.051]
[1779833156323,38.4,75744.13,0.0,-0.99943,0.0,0.051]
[1779833156474,38.4,75744.13,0.0,-0.99943,0.0,0.051]
[1779833156591,38.4,75740.54,0.0,-0.99944,0.0,0.05039]
[1779833157598,38.4,75737.01,0.0,-0.99945,0.0,0.0498]
[1779833158495,38.4,75737.01,0.0,-0.99945,0.0,0.0498]
[1779833158550,38.4,75737.01,0.0,-0.99945,0.0,0.0498]
[1779833158605,38.4,75734.47,0.0,-0.99945,0.0,0.04938]
[1779833158661,38.4,75734.47,0.0,-0.99945,0.0,0.04938]
[1779833158724,38.4,75734.47,0.0,-0.99945,0.0,0.04938]
[1779833158849,38.4,75734.47,0.0,-0.99945,0.0,0.04938]
[1779833159612,38.4,75732.74,0.0,-0.99945,0.0,0.04909]
[1779833161982,38.4,75732.29,0.0,-0.99945,0.0,0.04902]
[1779833162121,38.4,75732.29,0.0,-0.99945,0.0,0.04902]
[1779833162137,38.4,75723.34,0.0,-0.99947,0.0,0.04757]
[1779833163304,38.4,75723.34,0.0,-0.99947,0.0,0.04757]
[1779833163337,38.4,75716.41,0.0,-0.99949,0.0,0.04647]
[1779833164652,38.4,75725.55,0.0,-0.99947,0.0,0.04792]
[1779833165978,38.4,75725.55,0.0,-0.99947,0.0,0.04792]
[1779833166076,38.4,75721.26,0.0,-0.99948,0.0,0.04724]
[1779833166666,38.4,75714.25,0.0,-0.99949,0.0,0.04613]
[1779833168347,38.4,75714.25,0.0,-0.99949,0.0,0.04613]
[1779833169981,38.4,75712.69,0.0,-0.99949,0.0,0.04589]
[1779833170133,38.4,75712.69,0.0,-0.99949,0.0,0.04589]
[1779833170169,38.4,75708.57,0.0,-0.9995,0.0,0.04526]
[1779833170694,38.4,75703.33,0.0,-0.99951,0.0,0.04446]
[1779833171979,38.4,75703.33,0.0,-0.99951,0.0,0.04446]
[1779833172190,38.4,75703.33,0.0,-0.99951,0.0,0.04446]
[1779833172241,38.4,75710.17,0.0,-0.9995,0.0,0.0455]
[1779833173159,38.4,75710.17,0.0,-0.9995,0.0,0.0455]
[1779833173224,38.4,75710.17,0.0,-0.9995,0.0,0.0455]
[1779833173320,38.4,75716.86,0.0,-0.99948,0.0,0.04654]
[1779833173976,38.4,75716.86,0.0,-0.99948,0.0,0.04654]
[1779833174059,38.4,75716.86,0.0,-0.99948,0.0,0.04654]
[1779833175380,38.4,75717.24,0.0,-0.99948,0.0,0.0466]
[1779833177977,38.4,75715.93,0.0,-0.99949,0.0,0.0464]
[1779833178471,38.4,75715.93,0.0,-0.99949,0.0,0.0464]
[1779833178568,38.4,75718.51,0.0,-0.99948,0.0,0.0468]
[1779833178718,38.4,75718.51,0.0,-0.99948,0.0,0.0468]
[1779833180433,38.4,75718.95,0.0,-0.99948,0.0,0.04687]
[1779833180484,38.4,75725.76,0.0,-0.99947,0.0,0.04796]
[1779833183974,38.4,75726.43,0.0,-0.99947,0.0,0.04807]
[1779833184124,38.4,75726.43,0.0,-0.99947,0.0,0.04807]
[1779833184198,38.4,75729.79,0.0,-0.99946,0.0,0.04861]
[1779833185972,38.4,75729.01,0.0,-0.99946,0.0,0.04848]
[1779833186098,38.4,75729.01,0.0,-0.99946,0.0,0.04848]
[1779833187424,38.4,75730.27,0.0,-0.99946,0.0,0.04869]
[1779833189972,38.4,75731.38,0.0,-0.99946,0.0,0.04887]
[1779833192479,38.4,75732.7,0.0,-0.99945,0.0,0.04909]
[1779833192558,38.4,75732.73,0.0,-0.99946,0.0,0.04861]
[1779833193979,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833194082,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833194105,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833194223,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833194322,38.4,75733.29,0.0,-0.99946,0.0,0.0487]
[1779833197972,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833198175,38.4,75733.53,0.0,-0.99946,0.0,0.04874]
[1779833199544,38.4,75733.19,0.0,-0.99946,0.0,0.04869]
[1779833199977,38.4,75733.23,0.0,-0.99946,0.0,0.04869]
[1779833204594,38.4,75733.39,0.0,-0.99946,0.0,0.04872]
[1779833205975,38.4,75733.46,0.0,-0.99946,0.0,0.04873]
[1779833206020,38.4,75733.46,0.0,-0.99946,0.0,0.04873]
[1779833206946,38.4,75738.91,0.0,-0.99945,0.0,0.04963]
[1779833207977,38.4,75738.91,0.0,-0.99945,0.0,0.04963]
[1779833208134,38.4,75738.91,0.0,-0.99945,0.0,0.04963]
[1779833208217,38.4,75743.9,0.0,-0.99944,0.0,0.05047]
[1779833208954,38.4,75743.9,0.0,-0.99944,0.0,0.05047]
[1779833208977,38.4,75743.9,0.0,-0.99944,0.0,0.05047]
[1779833209079,38.4,75744.83,0.0,-0.99944,0.0,0.05062]
[1779833211548,38.4,75745.78,0.0,-0.99943,0.0,0.05078]
[1779833211977,38.4,75746.93,0.0,-0.99943,0.0,0.05098]
[1779833214751,38.4,75748.05,0.0,-0.99943,0.0,0.05117]
[1779833214794,38.4,75748.05,0.0,-0.99943,0.0,0.05117]
[1779833215008,38.4,75752.54,0.0,-0.99942,0.0,0.05194]
[1779833216594,38.4,75752.54,0.0,-0.99942,0.0,0.05194]
[1779833216633,38.4,75752.54,0.0,-0.99942,0.0,0.05194]
[1779833216656,38.4,75756.43,0.0,-0.99941,0.0,0.05262]
[1779833216695,38.4,75756.43,0.0,-0.99941,0.0,0.05262]
[1779833216721,38.4,75756.43,0.0,-0.99941,0.0,0.05262]
[1779833216831,38.4,75756.43,0.0,-0.99941,0.0,0.05262]
[1779833220037,38.4,75758.61,0.0,-0.99941,0.0,0.05301]
[1779833221886,38.4,75757.34,0.0,-0.99941,0.0,0.05278]
[1779833221972,38.4,75757.34,0.0,-0.99941,0.0,0.05278]
[1779833222051,38.4,75757.71,0.0,-0.99941,0.0,0.05285]
[1779833223730,38.4,75758.21,0.0,-0.99941,0.0,0.05294]
[1779833224065,38.4,75754.97,0.0,-0.99941,0.0,0.05237]
[1779833225583,38.4,75754.97,0.0,-0.99941,0.0,0.05237]
[1779833225682,38.4,75750.68,0.0,-0.99942,0.0,0.05162]
[1779833225719,38.4,75750.68,0.0,-0.99942,0.0,0.05162]
[1779833228709,38.4,75750.51,0.0,-0.99942,0.0,0.05159]
[1779833228721,38.4,75750.51,0.0,-0.99942,0.0,0.05159]
[1779833228821,38.4,75750.51,0.0,-0.99942,0.0,0.05159]
[1779833230108,38.4,75745.4,0.0,-0.99943,0.0,0.05072]
[1779833231115,38.4,75747.81,0.0,-0.99943,0.0,0.05113]
[1779833231969,38.4,75747.81,0.0,-0.99943,0.0,0.05113]
[1779833232061,38.4,75747.81,0.0,-0.99943,0.0,0.05113]
[1779833232122,38.4,75751.43,0.0,-0.99942,0.0,0.05175]
[1779833233129,38.4,75754.17,0.0,-0.99942,0.0,0.05223]
[1779833233976,38.4,75754.17,0.0,-0.99942,0.0,0.05223]
[1779833234002,38.4,75754.17,0.0,-0.99942,0.0,0.05223]
[1779833234750,38.4,75754.64,0.0,-0.99941,0.0,0.05231]
[1779833234972,38.4,75754.64,0.0,-0.99941,0.0,0.05231]
[1779833235143,38.4,75754.16,0.0,-0.99942,0.0,0.05223]
[1779833235797,38.4,75754.16,0.0,-0.99942,0.0,0.05223]
[1779833236150,38.4,75752.06,0.0,-0.99942,0.0,0.05186]
[1779833237979,38.4,75751.9,0.0,-0.99942,0.0,0.05183]
[1779833239173,38.4,75746.54,0.0,-0.99943,0.0,0.05091]
[1779833240180,38.4,75738.7,0.0,-0.99945,0.0,0.04959]
[1779833240857,38.4,75738.7,0.0,-0.99945,0.0,0.04959]
[1779833240971,38.4,75738.7,0.0,-0.99945,0.0,0.04959]
[1779833241168,38.4,75738.7,0.0,-0.99945,0.0,0.04959]
[1779833241187,38.4,75735.34,0.0,-0.99945,0.0,0.04904]
[1779833242608,38.4,75735.34,0.0,-0.99945,0.0,0.04904]
[1779833242720,38.4,75735.02,0.0,-0.99945,0.0,0.04899]
[1779833243978,38.4,75734.76,0.0,-0.99946,0.0,0.04894]
[1779833244189,38.4,75734.76,0.0,-0.99946,0.0,0.04894]
[1779833245975,38.4,75734.74,0.0,-0.99946,0.0,0.04894]
[1779833246273,38.4,75734.74,0.0,-0.99946,0.0,0.04894]
[1779833249972,38.4,75735.29,0.0,-0.99945,0.0,0.04903]
[1779833250198,38.4,75735.29,0.0,-0.99945,0.0,0.04903]
[1779833251263,38.4,75735.59,0.0,-0.99946,0.0,0.0486]
[1779833253678,38.4,75736.5,0.0,-0.99946,0.0,0.04875]
[1779833253724,38.4,75736.5,0.0,-0.99946,0.0,0.04875]
[1779833253691,38.4,75737.27,0.0,-0.99946,0.0,0.04887]
[1779833253973,38.4,75737.27,0.0,-0.99946,0.0,0.04887]
[1779833254131,38.4,75737.27,0.0,-0.99946,0.0,0.04887]
[1779833257971,38.4,75737.44,0.0,-0.99946,0.0,0.0489]
[1779833258156,38.4,75737.44,0.0,-0.99946,0.0,0.0489]
[1779833261343,38.4,75720.63,0.0,-0.99949,0.0,0.04621]
[1779833262349,38.4,75713.51,0.0,-0.9995,0.0,0.04511]
[1779833263356,38.4,75712.44,0.0,-0.9995,0.0,0.04494]
[1779833264369,38.4,75698.88,0.0,-0.99953,0.0,0.04292]
[1779833265372,38.4,75696.76,0.0,-0.99953,0.0,0.04261]
[1779833266184,38.4,75696.76,0.0,-0.99953,0.0,0.04261]
[1779833266379,38.4,75697.32,0.0,-0.99953,0.0,0.0427]
[1779833267981,38.4,75698.14,0.0,-0.99953,0.0,0.04282]
[1779833268393,38.4,75706.87,0.0,-0.99951,0.0,0.0441]
[1779833270407,38.4,75708.02,0.0,-0.99951,0.0,0.04428]
[1779833271227,38.4,75708.02,0.0,-0.99951,0.0,0.04428]
[1779833271478,38.4,75708.02,0.0,-0.99951,0.0,0.04428]
[1779833271586,38.4,75708.02,0.0,-0.99951,0.0,0.04428]
[1779833271673,38.4,75709.64,0.0,-0.99951,0.0,0.04452]
[1779833272283,38.4,75709.64,0.0,-0.99951,0.0,0.04452]
[1779833272475,38.4,75709.64,0.0,-0.99951,0.0,0.04452]
[1779833272560,38.4,75709.89,0.0,-0.99951,0.0,0.04456]
[1779833273969,38.4,75710.38,0.0,-0.99951,0.0,0.04463]
[1779833274179,38.4,75710.38,0.0,-0.99951,0.0,0.04463]
[1779833277969,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833278126,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833279971,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833280090,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833280131,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833280220,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833280297,38.4,75710.15,0.0,-0.99951,0.0,0.0446]
[1779833281484,38.4,75716.17,0.0,-0.9995,0.0,0.04552]
[1779833282491,38.4,75723.03,0.0,-0.99948,0.0,0.04658]
[1779833283973,38.4,75723.9,0.0,-0.99948,0.0,0.04672]
[1779833284151,38.4,75723.9,0.0,-0.99948,0.0,0.04672]
[1779833284506,38.4,75734.26,0.0,-0.99946,0.0,0.04838]
[1779833285513,38.4,75739.11,0.0,-0.99945,0.0,0.04918]
[1779833286520,38.4,75738.66,0.0,-0.99945,0.0,0.0491]
[1779833287528,38.4,75740.35,0.0,-0.99945,0.0,0.04938]
[1779833287971,38.4,75740.35,0.0,-0.99945,0.0,0.04938]
[1779833288005,38.4,75740.35,0.0,-0.99945,0.0,0.04938]
[1779833288534,38.4,75744.93,0.0,-0.99944,0.0,0.05014]
[1779833290384,38.4,75745.82,0.0,-0.99944,0.0,0.05029]
[1779833291177,38.4,75746.37,0.0,-0.99944,0.0,0.05039]
[1779833291221,38.4,75746.37,0.0,-0.99944,0.0,0.05039]
[1779833291555,38.4,75745.99,0.0,-0.99944,0.0,0.05032]
[1779833293979,38.4,75745.73,0.0,-0.99944,0.0,0.05028]
[1779833295430,38.4,75746.46,0.0,-0.99944,0.0,0.0504]
[1779833295472,38.4,75746.46,0.0,-0.99944,0.0,0.0504]
[1779833295542,38.4,75746.46,0.0,-0.99944,0.0,0.0504]
[1779833297976,38.4,75746.29,0.0,-0.99944,0.0,0.05037]
[1779833298090,38.4,75746.29,0.0,-0.99944,0.0,0.05037]
[1779833300618,38.4,75750.11,0.0,-0.99943,0.0,0.05102]
[1779833301977,38.4,75750.01,0.0,-0.99943,0.0,0.05101]
[1779833302225,38.4,75750.01,0.0,-0.99943,0.0,0.05101]
[1779833302510,38.4,75750.01,0.0,-0.99943,0.0,0.05101]
[1779833303981,38.4,75748.01,0.0,-0.99943,0.0,0.05066]
[1779833304612,38.4,75748.01,0.0,-0.99943,0.0,0.05066]
[1779833304720,38.4,75748.01,0.0,-0.99943,0.0,0.05066]
[1779833304648,38.4,75748.43,0.0,-0.99943,0.0,0.05074]
[1779833306662,38.4,75747.04,0.0,-0.99944,0.0,0.0505]
[1779833307538,38.4,75747.04,0.0,-0.99944,0.0,0.0505]
[1779833307726,38.4,75747.04,0.0,-0.99944,0.0,0.0505]
[1779833307827,38.4,75746.74,0.0,-0.99944,0.0,0.05045]
[1779833309976,38.4,75745.76,0.0,-0.99944,0.0,0.05028]
[1779833310054,38.4,75745.76,0.0,-0.99944,0.0,0.05028]
[1779833311697,38.4,75746.3,0.0,-0.99944,0.0,0.04988]
[1779833312018,38.4,75746.3,0.0,-0.99944,0.0,0.04988]
[1779833312221,38.4,75746.3,0.0,-0.99944,0.0,0.04988]
[1779833312704,38.4,75746.28,0.0,-0.99944,0.0,0.04988]
[1779833313973,38.4,75746.37,0.0,-0.99944,0.0,0.04989]
[1779833314167,38.4,75746.37,0.0,-0.99944,0.0,0.04989]
[1779833317739,38.4,75744.56,0.0,-0.99945,0.0,0.04959]
[1779833317972,38.4,75744.56,0.0,-0.99945,0.0,0.04959]
[1779833318200,38.4,75744.56,0.0,-0.99945,0.0,0.04959]
[1779833321767,38.4,75747.96,0.0,-0.99944,0.0,0.05016]
[1779833321972,38.4,75747.96,0.0,-0.99944,0.0,0.05016]
[1779833322048,38.4,75747.96,0.0,-0.99944,0.0,0.05016]
[1779833323951,38.4,75748.2,0.0,-0.99944,0.0,0.0502]
[1779833323971,38.4,75748.2,0.0,-0.99944,0.0,0.0502]
[1779833324788,38.4,75747.91,0.0,-0.99944,0.0,0.05015]
[1779833325795,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833325972,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833325975,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833326111,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833326223,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833326364,38.4,75745.33,0.0,-0.99944,0.0,0.04972]
[1779833329969,38.4,75745.13,0.0,-0.99945,0.0,0.04969]
[1779833330131,38.4,75745.13,0.0,-0.99945,0.0,0.04969]
[1779833331972,38.4,75745.65,0.0,-0.99944,0.0,0.04977]
[1779833332169,38.4,75745.65,0.0,-0.99944,0.0,0.04977]
[1779833334508,38.4,75745.69,0.0,-0.99944,0.0,0.04978]
[1779833334515,38.4,75745.69,0.0,-0.99944,0.0,0.04978]
[1779833334718,38.4,75745.69,0.0,-0.99944,0.0,0.04978]
[1779833334792,38.4,75744.12,0.0,-0.99945,0.0,0.04952]
[1779833334830,38.4,75744.12,0.0,-0.99945,0.0,0.04952]
[1779833336497,38.4,75745.17,0.0,-0.99945,0.0,0.04969]
[1779833336718,38.4,75745.17,0.0,-0.99945,0.0,0.04969]
[1779833336801,38.4,75746.45,0.0,-0.99944,0.0,0.04991]
[1779833336872,38.4,75750.15,0.0,-0.99944,0.0,0.05053]
[1779833337975,38.4,75750.15,0.0,-0.99944,0.0,0.05053]
[1779833338020,38.4,75750.15,0.0,-0.99944,0.0,0.05053]
[1779833339973,38.4,75750.36,0.0,-0.99943,0.0,0.05057]
[1779833340065,38.4,75750.36,0.0,-0.99943,0.0,0.05057]
[1779833341910,38.4,75748.98,0.0,-0.99944,0.0,0.05033]
[1779833343556,38.4,75748.98,0.0,-0.99944,0.0,0.05033]
[1779833343581,38.4,75748.98,0.0,-0.99944,0.0,0.05033]
[1779833343719,38.4,75748.98,0.0,-0.99944,0.0,0.05033]
[1779833343732,38.4,75748.98,0.0,-0.99944,0.0,0.05033]
[1779833344096,38.4,75748.23,0.0,-0.99944,0.0,0.05021]
[1779833344225,38.4,75748.23,0.0,-0.99944,0.0,0.05021]
[1779833344277,38.4,75747.54,0.0,-0.99944,0.0,0.05009]
[1779833344930,38.4,75749.16,0.0,-0.99944,0.0,0.05036]
[1779833345937,38.4,75750.56,0.0,-0.99943,0.0,0.0506]
[1779833347951,38.4,75752.11,0.0,-0.99943,0.0,0.05086]
[1779833349681,38.4,75752.11,0.0,-0.99943,0.0,0.05086]
[1779833349694,38.4,75752.11,0.0,-0.99943,0.0,0.05086]
[1779833349718,38.4,75752.11,0.0,-0.99943,0.0,0.05086]
[1779833349751,38.4,75752.11,0.0,-0.99943,0.0,0.05086]
[1779833349820,38.4,75762.46,0.0,-0.99941,0.0,0.05265]
[1779833349965,38.4,75763.92,0.0,-0.99941,0.0,0.05291]
[1779833351970,38.4,75763.33,0.0,-0.99941,0.0,0.05281]
[1779833352115,38.4,75763.33,0.0,-0.99941,0.0,0.05281]
[1779833352178,38.4,75766.38,0.0,-0.9994,0.0,0.05335]
[1779833352986,38.4,75769.42,0.0,-0.99939,0.0,0.05389]
[1779833353977,38.4,75769.42,0.0,-0.99939,0.0,0.05389]
[1779833353998,38.4,75769.42,0.0,-0.99939,0.0,0.05389]
[1779833354076,38.4,75769.42,0.0,-0.99939,0.0,0.05389]
[1779833354222,38.4,75769.42,0.0,-0.99939,0.0,0.05389]
[1779833354251,38.4,75769.75,0.0,-0.99939,0.0,0.05395]
[1779833357000,38.4,75769.06,0.0,-0.9994,0.0,0.05383]
[1779833358467,38.4,75769.23,0.0,-0.9994,0.0,0.05386]
[1779833358824,38.4,75764.5,0.0,-0.99941,0.0,0.05301]
[1779833359217,38.4,75762.09,0.0,-0.99941,0.0,0.05259]
[1779833362046,38.4,75761.88,0.0,-0.99941,0.0,0.05255]
[1779833362218,38.4,75761.88,0.0,-0.99941,0.0,0.05255]
[1779833362473,38.4,75761.88,0.0,-0.99941,0.0,0.05255]
[1779833362573,38.4,75767.52,0.0,-0.9994,0.0,0.05355]
[1779833362973,38.4,75767.52,0.0,-0.9994,0.0,0.05355]
[1779833369099,38.4,75769.09,0.0,-0.9994,0.0,0.05383]
[1779833370614,38.4,75774.14,0.0,-0.99938,0.0,0.05474]
[1779833371625,38.4,75774.14,0.0,-0.99938,0.0,0.05474]
[1779833371724,38.4,75774.14,0.0,-0.99938,0.0,0.05474]
[1779833371825,38.4,75775.26,0.0,-0.99939,0.0,0.05442]
[1779833375045,38.4,75775.64,0.0,-0.99939,0.0,0.05448]
[1779833375977,38.4,75776.64,0.0,-0.99938,0.0,0.05467]
[1779833377156,38.4,75768.44,0.0,-0.9994,0.0,0.05319]
[1779833378163,38.4,75769.29,0.0,-0.9994,0.0,0.05334]
[1779833379478,38.4,75769.29,0.0,-0.9994,0.0,0.05334]
[1779833379720,38.4,75769.29,0.0,-0.9994,0.0,0.05334]
[1779833379754,38.4,75769.22,0.0,-0.9994,0.0,0.05333]
[1779833380093,38.4,75769.22,0.0,-0.9994,0.0,0.05333]
[1779833380225,38.4,75769.22,0.0,-0.9994,0.0,0.05333]
[1779833381184,38.4,75766.94,0.0,-0.99941,0.0,0.05293]
[1779833382191,38.4,75765.31,0.0,-0.99941,0.0,0.05264]
[1779833383198,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833384039,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833384180,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833384226,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833384469,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833384569,38.4,75766.84,0.0,-0.99941,0.0,0.05291]
[1779833391254,38.4,75766.54,0.0,-0.99941,0.0,0.05286]
[1779833392261,38.4,75752.81,0.0,-0.99944,0.0,0.05048]
[1779833393268,38.4,75751.61,0.0,-0.99944,0.0,0.05028]
[1779833395078,38.4,75751.89,0.0,-0.99944,0.0,0.05033]
[1779833395219,38.4,75751.89,0.0,-0.99944,0.0,0.05033]
[1779833395281,38.4,75751.85,0.0,-0.99944,0.0,0.05032]
[1779833396028,38.4,75751.85,0.0,-0.99944,0.0,0.05032]
[1779833396095,38.4,75751.85,0.0,-0.99944,0.0,0.05032]
[1779833396220,38.4,75751.85,0.0,-0.99944,0.0,0.05032]
[1779833401324,38.4,75755.54,0.0,-0.99943,0.0,0.05095]
[1779833402331,38.4,75758.26,0.0,-0.99942,0.0,0.05141]
[1779833404238,38.4,75758.19,0.0,-0.99942,0.0,0.0514]
[1779833404471,38.4,75758.19,0.0,-0.99942,0.0,0.0514]
[1779833404522,38.4,75758.18,0.0,-0.99942,0.0,0.0514]
[1779833404958,38.4,75758.18,0.0,-0.99942,0.0,0.0514]
[1779833404969,38.4,75758.18,0.0,-0.99942,0.0,0.0514]
[1779833405221,38.4,75758.18,0.0,-0.99942,0.0,0.0514]
[1779833407368,38.4,75747.1,0.0,-0.99945,0.0,0.04952]
[1779833408375,38.4,75746.43,0.0,-0.99945,0.0,0.04941]
[1779833409863,38.4,75746.43,0.0,-0.99945,0.0,0.04941]
[1779833409979,38.4,75745.43,0.0,-0.99945,0.0,0.04925]
[1779833410186,38.4,75745.43,0.0,-0.99945,0.0,0.04925]
[1779833410222,38.4,75745.43,0.0,-0.99945,0.0,0.04925]
[1779833410232,38.4,75745.43,0.0,-0.99945,0.0,0.04925]
[1779833410481,38.4,75745.43,0.0,-0.99945,0.0,0.04925]
[1779833410582,38.4,75746.14,0.0,-0.99945,0.0,0.04936]
[1779833411396,38.4,75748.09,0.0,-0.99944,0.0,0.04969]
[1779833418445,38.4,75753.03,0.0,-0.99943,0.0,0.05052]
[1779833419878,38.4,75753.03,0.0,-0.99943,0.0,0.05052]
[1779833419972,38.4,75753.03,0.0,-0.99943,0.0,0.05052]
[1779833420459,38.4,75753.37,0.0,-0.99943,0.0,0.05058]
[1779833421133,38.4,75753.37,0.0,-0.99943,0.0,0.05058]
[1779833421161,38.4,75753.37,0.0,-0.99943,0.0,0.05058]
[1779833421220,38.4,75753.37,0.0,-0.99943,0.0,0.05058]
[1779833423480,38.4,75750.33,0.0,-0.99944,0.0,0.05006]
[1779833428516,38.4,75738.64,0.0,-0.99946,0.0,0.04813]
[1779833429522,38.4,75732.07,0.0,-0.99948,0.0,0.04708]
[1779833430365,38.4,75732.07,0.0,-0.99948,0.0,0.04708]
[1779833430469,38.4,75732.07,0.0,-0.99948,0.0,0.04708]
[1779833430529,38.4,75732.1,0.0,-0.99948,0.0,0.04708]
[1779833431294,38.4,75732.1,0.0,-0.99948,0.0,0.04708]
[1779833431460,38.4,75732.1,0.0,-0.99948,0.0,0.04708]
[1779833431471,38.4,75732.1,0.0,-0.99948,0.0,0.04708]
[1779833431536,38.4,75731.17,0.0,-0.99948,0.0,0.04647]
[1779833433550,38.4,75739.31,0.0,-0.99947,0.0,0.04776]
[1779833434557,38.4,75738.99,0.0,-0.99947,0.0,0.04771]
[1779833436571,38.4,75736.96,0.0,-0.99947,0.0,0.04739]
[1779833440599,38.4,75734.58,0.0,-0.99948,0.0,0.04701]
[1779833441606,38.4,75730.43,0.0,-0.99948,0.0,0.04635]
[1779833443360,38.4,75730.39,0.0,-0.99948,0.0,0.04635]
[1779833443470,38.4,75730.39,0.0,-0.99948,0.0,0.04635]
[1779833443620,38.4,75730.41,0.0,-0.99948,0.0,0.04635]
[1779833444135,38.4,75730.41,0.0,-0.99948,0.0,0.04635]
[1779833444198,38.4,75730.41,0.0,-0.99948,0.0,0.04635]
[1779833444221,38.4,75730.41,0.0,-0.99948,0.0,0.04635]
[1779833444627,38.4,75728.54,0.0,-0.99949,0.0,0.04606]
[1779833446641,38.4,75730.76,0.0,-0.99948,0.0,0.0464]
[1779833447834,38.4,75730.76,0.0,-0.99948,0.0,0.0464]
[1779833447923,38.4,75732.99,0.0,-0.99948,0.0,0.04676]
[1779833447974,38.4,75732.99,0.0,-0.99948,0.0,0.04676]
[1779833448835,38.4,75732.99,0.0,-0.99948,0.0,0.04676]
[1779833448850,38.4,75732.99,0.0,-0.99948,0.0,0.04676]
[1779833448655,38.4,75731.94,0.0,-0.99948,0.0,0.04659]
[1779833448973,38.4,75731.94,0.0,-0.99948,0.0,0.04659]
[1779833454698,38.4,75732.74,0.0,-0.99948,0.0,0.04672]
[1779833461746,38.4,75732.5,0.0,-0.99948,0.0,0.04668]
[1779833462383,38.4,75732.5,0.0,-0.99948,0.0,0.04668]
[1779833462470,38.4,75732.5,0.0,-0.99948,0.0,0.04668]
[1779833462722,38.4,75732.5,0.0,-0.99948,0.0,0.04668]
[1779833462805,38.4,75732.5,0.0,-0.99948,0.0,0.04668]
[1779833462888,38.4,75732.68,0.0,-0.99948,0.0,0.04671]
[1779833462971,38.4,75732.68,0.0,-0.99948,0.0,0.04671]
[1779833468796,38.4,75733.18,0.0,-0.99948,0.0,0.04679]
[1779833470811,38.4,75730.97,0.0,-0.99948,0.0,0.04644]
[1779833471086,38.4,75730.97,0.0,-0.99948,0.0,0.04644]
[1779833471219,38.4,75730.97,0.0,-0.99948,0.0,0.04644]
[1779833471818,38.4,75728.02,0.0,-0.99949,0.0,0.04598]
[1779833472147,38.4,75728.02,0.0,-0.99949,0.0,0.04598]
[1779833472220,38.4,75728.02,0.0,-0.99949,0.0,0.04598]
[1779833472226,38.4,75728.02,0.0,-0.99949,0.0,0.04598]
[1779833472471,38.4,75728.02,0.0,-0.99949,0.0,0.04598]
[1779833473834,38.4,75717.91,0.0,-0.99951,0.0,0.04442]
[1779833474844,38.4,75717.39,0.0,-0.99951,0.0,0.04435]
[1779833477865,38.4,75713.63,0.0,-0.99952,0.0,0.04378]
[1779833478786,38.4,75713.63,0.0,-0.99952,0.0,0.04378]
[1779833478871,38.4,75713.65,0.0,-0.99952,0.0,0.04379]
[1779833478969,38.4,75713.65,0.0,-0.99952,0.0,0.04379]
[1779833479630,38.4,75713.65,0.0,-0.99952,0.0,0.04379]
[1779833479697,38.4,75713.65,0.0,-0.99952,0.0,0.04379]
[1779833479724,38.4,75713.65,0.0,-0.99952,0.0,0.04379]
[1779833479879,38.4,75712.82,0.0,-0.99952,0.0,0.04366]
[1779833485921,38.4,75711.55,0.0,-0.99952,0.0,0.04347]
[1779833487660,38.4,75711.55,0.0,-0.99952,0.0,0.04347]
[1779833487724,38.4,75711.55,0.0,-0.99952,0.0,0.04347]
[1779833487935,38.4,75709.01,0.0,-0.99952,0.0,0.0431]
[1779833488158,38.4,75709.01,0.0,-0.99952,0.0,0.0431]
[1779833488220,38.4,75709.01,0.0,-0.99952,0.0,0.0431]
[1779833488234,38.4,75709.01,0.0,-0.99952,0.0,0.0431]
[1779833488471,38.4,75709.01,0.0,-0.99952,0.0,0.0431]
[1779833496284,38.4,75708.38,0.0,-0.99953,0.0,0.04257]
[1779833496469,38.4,75708.38,0.0,-0.99953,0.0,0.04257]
[1779833496559,38.4,75705.79,0.0,-0.99953,0.0,0.0422]
[1779833497590,38.4,75705.79,0.0,-0.99953,0.0,0.0422]
[1779833497684,38.4,75705.79,0.0,-0.99953,0.0,0.0422]
[1779833497721,38.4,75705.79,0.0,-0.99953,0.0,0.0422]
[1779833497759,38.4,75702.98,0.0,-0.99954,0.0,0.04179]
[1779833498005,38.4,75701.54,0.0,-0.99954,0.0,0.04159]
[1779833499389,38.4,75701.54,0.0,-0.99954,0.0,0.04159]
[1779833499980,38.4,75703.69,0.0,-0.99954,0.0,0.04189]
[1779833504434,38.4,75703.74,0.0,-0.99954,0.0,0.0419]
[1779833504476,38.4,75703.74,0.0,-0.99954,0.0,0.0419]
[1779833507965,38.4,75703.98,0.0,-0.99954,0.0,0.04194]
[1779833507070,38.4,75715.67,0.0,-0.99952,0.0,0.04364]
[1779833508219,38.4,75715.67,0.0,-0.99952,0.0,0.04364]
[1779833508508,38.4,75715.67,0.0,-0.99952,0.0,0.04364]
[1779833508675,38.4,75715.67,0.0,-0.99952,0.0,0.04364]
[1779833508722,38.4,75715.67,0.0,-0.99952,0.0,0.04364]
[1779833508741,38.4,75716.87,0.0,-0.99951,0.0,0.04382]
[1779833512526,38.4,75716.85,0.0,-0.99951,0.0,0.04382]
[1779833512719,38.4,75716.85,0.0,-0.99951,0.0,0.04382]
[1779833512946,38.4,75716.85,0.0,-0.99951,0.0,0.04382]
[1779833512968,38.4,75716.85,0.0,-0.99951,0.0,0.04382]
[1779833512760,38.4,75717.78,0.0,-0.99951,0.0,0.04396]
[1779833513069,38.4,75717.78,0.0,-0.99951,0.0,0.04396]
[1779833513220,38.4,75717.78,0.0,-0.99951,0.0,0.04396]
[1779833514119,38.4,75721.15,0.0,-0.99951,0.0,0.04447]
[1779833517551,38.4,75721.19,0.0,-0.99951,0.0,0.04447]
[1779833519971,38.4,75721.84,0.0,-0.99951,0.0,0.04457]
[1779833519154,38.4,75725.39,0.0,-0.9995,0.0,0.04511]
[1779833520040,38.4,75725.39,0.0,-0.9995,0.0,0.04511]
[1779833520218,38.4,75725.39,0.0,-0.9995,0.0,0.04511]
[1779833520353,38.4,75726.12,0.0,-0.9995,0.0,0.04522]
[1779833522597,38.4,75726.53,0.0,-0.9995,0.0,0.04529]
[1779833522734,38.4,75726.53,0.0,-0.9995,0.0,0.04529]
[1779833522823,38.4,75723.55,0.0,-0.9995,0.0,0.04483]
[1779833525196,38.4,75725.34,0.0,-0.9995,0.0,0.0451]
[1779833526781,38.4,75725.34,0.0,-0.9995,0.0,0.0451]
[1779833526883,38.4,75727.27,0.0,-0.9995,0.0,0.0454]
[1779833527172,38.4,75727.27,0.0,-0.9995,0.0,0.0454]
[1779833527232,38.4,75727.27,0.0,-0.9995,0.0,0.0454]
[1779833527266,38.4,75727.27,0.0,-0.9995,0.0,0.0454]
[1779833529972,38.4,75727.2,0.0,-0.9995,0.0,0.04539]
[1779833530096,38.4,75727.2,0.0,-0.9995,0.0,0.04539]
[1779833535288,38.4,75728.14,0.0,-0.99949,0.0,0.04553]
[1779833537301,38.4,75729.14,0.0,-0.99949,0.0,0.04569]
[1779833539927,38.4,75729.22,0.0,-0.99949,0.0,0.0457]
[1779833539969,38.4,75729.22,0.0,-0.99949,0.0,0.0457]
[1779833539316,38.4,75731.4,0.0,-0.99949,0.0,0.04604]
[1779833540091,38.4,75731.4,0.0,-0.99949,0.0,0.04604]
[1779833541933,38.4,75731.3,0.0,-0.99949,0.0,0.04602]
[1779833541938,38.4,75732.57,0.0,-0.99949,0.0,0.04622]
[1779833543344,38.4,75731.2,0.0,-0.99949,0.0,0.04601]
[1779833544351,38.4,75722.54,0.0,-0.9995,0.0,0.04468]
[1779833545725,38.4,75722.54,0.0,-0.9995,0.0,0.04468]
[1779833545976,38.4,75722.54,0.0,-0.9995,0.0,0.04468]
[1779833545816,38.4,75721.37,0.0,-0.99951,0.0,0.0445]
[1779833546977,38.4,75721.37,0.0,-0.99951,0.0,0.0445]
[1779833549973,38.4,75720.41,0.0,-0.99951,0.0,0.04435]
[1779833550203,38.4,75719.74,0.0,-0.99951,0.0,0.04425]
[1779833551983,38.4,75719.74,0.0,-0.99951,0.0,0.04425]
[1779833551400,38.4,75716.76,0.0,-0.99952,0.0,0.04336]
[1779833552119,38.4,75716.76,0.0,-0.99952,0.0,0.04336]
[1779833555979,38.4,75716.23,0.0,-0.99952,0.0,0.04328]
[1779833555428,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833556137,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833557976,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833558143,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833559973,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833560178,38.4,75715.35,0.0,-0.99952,0.0,0.04316]
[1779833560463,38.4,75714.47,0.0,-0.99952,0.0,0.04303]
[1779833561973,38.4,75714.47,0.0,-0.99952,0.0,0.04303]
[1779833562122,38.4,75714.57,0.0,-0.99952,0.0,0.04304]
[1779833565974,38.4,75713.42,0.0,-0.99953,0.0,0.04287]
[1779833566127,38.4,75713.38,0.0,-0.99953,0.0,0.04287]
[1779833567393,38.4,75713.43,0.0,-0.99953,0.0,0.04287]
[1779833567972,38.4,75713.43,0.0,-0.99953,0.0,0.04287]
[1779833568126,38.4,75713.43,0.0,-0.99953,0.0,0.04287]
[1779833568520,38.4,75713.36,0.0,-0.99953,0.0,0.04286]
[1779833571973,38.4,75713.26,0.0,-0.99953,0.0,0.04285]
[1779833571983,38.4,75713.25,0.0,-0.99953,0.0,0.04285]
[1779833572809,38.4,75713.25,0.0,-0.99953,0.0,0.04285]
[1779833572884,38.4,75713.25,0.0,-0.99953,0.0,0.04285]
[1779833572968,38.4,75713.25,0.0,-0.99953,0.0,0.04285]
[1779833572910,38.4,75706.2,0.0,-0.99954,0.0,0.04183]
[1779833573075,38.4,75706.2,0.0,-0.99954,0.0,0.04183]
[1779833575976,38.4,75705.83,0.0,-0.99954,0.0,0.04177]
[1779833576084,38.4,75705.79,0.0,-0.99954,0.0,0.04177]
[1779833577003,38.4,75705.79,0.0,-0.99954,0.0,0.04177]
[1779833576576,38.4,75703.26,0.0,-0.99954,0.0,0.04141]
[1779833577228,38.4,75703.26,0.0,-0.99954,0.0,0.04141]
[1779833577975,38.4,75703.26,0.0,-0.99954,0.0,0.04141]
[1779833578067,38.4,75700.49,0.0,-0.99955,0.0,0.04102]
[1779833578112,38.4,75700.49,0.0,-0.99955,0.0,0.04102]
[1779833578590,38.4,75699.42,0.0,-0.99955,0.0,0.04087]
[1779833579974,38.4,75699.42,0.0,-0.99955,0.0,0.04087]
[1779833579597,38.4,75698.06,0.0,-0.99955,0.0,0.04068]
[1779833580123,38.4,75698.06,0.0,-0.99955,0.0,0.04068]
[1779833581380,38.4,75697.85,0.0,-0.99955,0.0,0.04065]
[1779833581468,38.4,75697.85,0.0,-0.99955,0.0,0.04065]
[1779833581646,38.4,75697.85,0.0,-0.99955,0.0,0.04065]
[1779833581746,38.4,75696.71,0.0,-0.99955,0.0,0.04049]
[1779833583724,38.4,75683.12,0.0,-0.99958,0.0,0.03864]
[1779833584759,38.4,75657.49,0.0,-0.99961,0.0,0.03536]
[1779833585203,38.4,75657.49,0.0,-0.99961,0.0,0.03536]
[1779833585747,38.4,75665.52,0.0,-0.9996,0.0,0.03636]
[1779833586754,38.4,75659.4,0.0,-0.99961,0.0,0.03559]
[1779833587753,38.4,75659.4,0.0,-0.99961,0.0,0.03559]
[1779833587761,38.4,75661.32,0.0,-0.99961,0.0,0.03583]
[1779833588768,38.4,75659.19,0.0,-0.99961,0.0,0.03557]
[1779833589775,38.4,75666.94,0.0,-0.9996,0.0,0.03654]
[1779833590751,38.4,75666.94,0.0,-0.9996,0.0,0.03654]
[1779833590782,38.4,75670.47,0.0,-0.99959,0.0,0.03699]
[1779833591151,38.4,75670.47,0.0,-0.99959,0.0,0.03699]
[1779833591799,38.4,75680.59,0.0,-0.99958,0.0,0.0383]
[1779833592725,38.4,75680.59,0.0,-0.99958,0.0,0.0383]
[1779833592801,38.4,75691.31,0.0,-0.99956,0.0,0.03974]
[1779833593602,38.4,75691.31,0.0,-0.99956,0.0,0.03974]
[1779833593808,38.4,75694.85,0.0,-0.99956,0.0,0.04023]
[1779833594815,38.4,75694.84,0.0,-0.99956,0.0,0.04023]
[1779833596829,38.4,75704.89,0.0,-0.99954,0.0,0.04164]
[1779833597836,38.4,75718.21,0.0,-0.99952,0.0,0.04358]
[1779833598843,38.4,75714.89,0.0,-0.99952,0.0,0.04309]
[1779833599850,38.4,75712.64,0.0,-0.99953,0.0,0.04276]
[1779833600857,38.4,75713.54,0.0,-0.99952,0.0,0.04289]
[1779833602094,38.4,75713.54,0.0,-0.99952,0.0,0.04289]
[1779833601864,38.4,75711.98,0.0,-0.99953,0.0,0.04266]
[1779833603057,38.4,75711.98,0.0,-0.99953,0.0,0.04266]
[1779833602871,38.4,75707.82,0.0,-0.99953,0.0,0.04206]
[1779833603878,38.4,75708.38,0.0,-0.99953,0.0,0.04214]
[1779833604727,38.4,75708.38,0.0,-0.99953,0.0,0.04214]
[1779833604889,38.4,75703.3,0.0,-0.99954,0.0,0.04141]
[1779833605896,38.4,75697.21,0.0,-0.99955,0.0,0.04056]
[1779833607910,38.4,75698.13,0.0,-0.99955,0.0,0.04069]
[1779833608917,38.4,75699.55,0.0,-0.99955,0.0,0.04088]
[1779833609924,38.4,75708.99,0.0,-0.99953,0.0,0.04223]
[1779833610931,38.4,75712.32,0.0,-0.99953,0.0,0.04271]
[1779833611938,38.4,75711.49,0.0,-0.99953,0.0,0.04216]
[1779833612945,38.4,75714.1,0.0,-0.99953,0.0,0.04254]
[1779833617982,38.4,75713.3,0.0,-0.99953,0.0,0.04242]
[1779833619245,38.4,75714.01,0.0,-0.99953,0.0,0.04252]
[1779833619996,38.4,75726.2,0.0,-0.99951,0.0,0.04433]
[1779833620846,38.4,75726.2,0.0,-0.99951,0.0,0.04433]
[1779833621003,38.4,75730.18,0.0,-0.9995,0.0,0.04493]
[1779833622010,38.4,75732.41,0.0,-0.9995,0.0,0.04528]
[1779833623019,38.4,75734.24,0.0,-0.99949,0.0,0.04556]
[1779833624030,38.4,75744.33,0.0,-0.99947,0.0,0.04714]
[1779833625038,38.4,75746.77,0.0,-0.99947,0.0,0.04754]
[1779833626045,38.4,75750.04,0.0,-0.99946,0.0,0.04806]
[1779833628059,38.4,75751.57,0.0,-0.99946,0.0,0.04831]
[1779833629065,38.4,75762.29,0.0,-0.99944,0.0,0.05009]
[1779833630073,38.4,75760.9,0.0,-0.99944,0.0,0.04986]
[1779833631080,38.4,75764.8,0.0,-0.99943,0.0,0.05052]
[1779833633094,38.4,75753.68,0.0,-0.99946,0.0,0.04866]
[1779833634101,38.4,75752.97,0.0,-0.99946,0.0,0.04854]
[1779833635108,38.4,75747.84,0.0,-0.99947,0.0,0.04771]
[1779833636115,38.4,75741.26,0.0,-0.99948,0.0,0.04666]
[1779833637122,38.4,75746.4,0.0,-0.99947,0.0,0.04748]
[1779833638129,38.4,75744.74,0.0,-0.99947,0.0,0.04721]
[1779833641155,38.4,75737.67,0.0,-0.99949,0.0,0.04609]
[1779833642157,38.4,75738.12,0.0,-0.99949,0.0,0.04616]
[1779833646955,38.4,75736.57,0.0,-0.99949,0.0,0.04592]
[1779833648200,38.4,75733.52,0.0,-0.99949,0.0,0.04545]
[1779833650213,38.4,75734.46,0.0,-0.99949,0.0,0.04559]
[1779833655248,38.4,75729.27,0.0,-0.9995,0.0,0.04479]
[1779833656258,38.4,75731.83,0.0,-0.9995,0.0,0.04519]
[1779833659279,38.4,75736.13,0.0,-0.99949,0.0,0.04585]
[1779833663307,38.4,75724.87,0.0,-0.99951,0.0,0.04413]
[1779833664314,38.4,75723.77,0.0,-0.99951,0.0,0.04396]
[1779833667335,38.4,75725.06,0.0,-0.99951,0.0,0.04416]
[1779833668342,38.4,75723.61,0.0,-0.99951,0.0,0.04394]
[1779833671363,38.4,75724.15,0.0,-0.99952,0.0,0.04357]
[1779833673377,38.4,75723.07,0.0,-0.99952,0.0,0.04341]
[1779833677411,38.4,75720.98,0.0,-0.99952,0.0,0.0431]
[1779833681439,38.4,75718.32,0.0,-0.99953,0.0,0.04271]
[1779833683453,38.4,75719.73,0.0,-0.99952,0.0,0.04292]
[1779833685468,38.4,75720.64,0.0,-0.99952,0.0,0.04305]
[1779833686474,38.4,75721.9,0.0,-0.99952,0.0,0.04324]
[1779833691509,38.4,75722.47,0.0,-0.99952,0.0,0.04332]
[1779833692516,38.4,75716.13,0.0,-0.99953,0.0,0.0424]
[1779833693523,38.4,75711.03,0.0,-0.99954,0.0,0.04166]
[1779833695536,38.4,75709.93,0.0,-0.99954,0.0,0.0415]
[1779833697551,38.4,75700.18,0.0,-0.99956,0.0,0.04014]
[1779833698558,38.4,75698.3,0.0,-0.99956,0.0,0.03988]
[1779833701579,38.4,75692.82,0.0,-0.99957,0.0,0.03913]
[1779833705680,38.4,75692.1,0.0,-0.99957,0.0,0.03903]
[1779833706048,38.4,75699.82,0.0,-0.99956,0.0,0.04009]
[1779833706919,38.4,75707.14,0.0,-0.99955,0.0,0.04111]
[1779833707623,38.4,75712.72,0.0,-0.99954,0.0,0.0419]
[1779833708720,38.4,75712.72,0.0,-0.99954,0.0,0.0419]
[1779833708821,38.4,75713.21,0.0,-0.99953,0.0,0.04197]
[1779833710719,38.4,75712.7,0.0,-0.99954,0.0,0.0419]
[1779833710771,38.4,75712.63,0.0,-0.99954,0.0,0.04189]
[1779833712658,38.4,75710.66,0.0,-0.99954,0.0,0.04161]
[1779833713665,38.4,75708.77,0.0,-0.99954,0.0,0.04134]
[1779833718712,38.4,75708.69,0.0,-0.99954,0.0,0.04133]
[1779833719719,38.4,75704.81,0.0,-0.99955,0.0,0.04078]
[1779833723747,38.4,75701.54,0.0,-0.99955,0.0,0.04033]
[1779833724702,38.4,75701.54,0.0,-0.99955,0.0,0.04033]
[1779833727776,38.4,75693.17,0.0,-0.99957,0.0,0.03918]
[1779833728783,38.4,75686.07,0.0,-0.99958,0.0,0.03823]
[1779833731228,38.4,75686.27,0.0,-0.99958,0.0,0.03826]
[1779833730797,38.4,75684.07,0.0,-0.99958,0.0,0.03797]
[1779833731468,38.4,75684.07,0.0,-0.99958,0.0,0.03797]
[1779833731804,38.4,75684.1,0.0,-0.99959,0.0,0.03758]
[1779833736839,38.4,75683.97,0.0,-0.99959,0.0,0.03756]
[1779833737784,38.4,75683.97,0.0,-0.99959,0.0,0.03756]
[1779833738160,38.4,75691.42,0.0,-0.99958,0.0,0.03854]
[1779833738853,38.4,75689.77,0.0,-0.99958,0.0,0.03832]
[1779833739860,38.4,75663.91,0.0,-0.99962,0.0,0.03503]
[1779833740312,38.4,75663.91,0.0,-0.99962,0.0,0.03503]
[1779833740871,38.4,75648.4,0.0,-0.99964,0.0,0.03318]
[1779833741875,38.4,75647.75,0.0,-0.99964,0.0,0.0331]
[1779833742884,38.4,75646.25,0.0,-0.99964,0.0,0.03293]
[1779833743560,38.4,75646.25,0.0,-0.99964,0.0,0.03293]
[1779833743584,38.4,75646.25,0.0,-0.99964,0.0,0.03293]
[1779833743712,38.4,75646.25,0.0,-0.99964,0.0,0.03293]
[1779833744099,38.4,75646.25,0.0,-0.99964,0.0,0.03293]
[1779833744897,38.4,75648.56,0.0,-0.99964,0.0,0.0332]
[1779833745904,38.4,75658.1,0.0,-0.99962,0.0,0.03433]
[1779833746911,38.4,75662.66,0.0,-0.99962,0.0,0.03488]
[1779833750044,38.4,75663.23,0.0,-0.99962,0.0,0.03495]
[1779833750219,38.4,75663.23,0.0,-0.99962,0.0,0.03495]
[1779833750089,38.4,75662.93,0.0,-0.99962,0.0,0.03491]
[1779833755263,38.4,75662.65,0.0,-0.99962,0.0,0.03488]
[1779833758995,38.4,75658.76,0.0,-0.99962,0.0,0.03441]
[1779833760007,38.4,75656.59,0.0,-0.99963,0.0,0.03415]
[1779833762016,38.4,75653.58,0.0,-0.99963,0.0,0.03379]
[1779833763271,38.4,75653.58,0.0,-0.99963,0.0,0.03379]
[1779833763469,38.4,75653.63,0.0,-0.99963,0.0,0.03379]
[1779833764030,38.4,75652.94,0.0,-0.99963,0.0,0.03371]
[1779833769065,38.4,75651.01,0.0,-0.99963,0.0,0.03349]
[1779833770072,38.4,75658.57,0.0,-0.99962,0.0,0.03438]
[1779833772192,38.4,75658.37,0.0,-0.99962,0.0,0.03436]
[1779833777121,38.4,75667.78,0.0,-0.99961,0.0,0.0355]
[1779833778128,38.4,75670.25,0.0,-0.99961,0.0,0.03581]
[1779833779135,38.4,75672.51,0.0,-0.9996,0.0,0.03609]
[1779833784170,38.4,75671.6,0.0,-0.99961,0.0,0.03598]
[1779833789204,38.4,75672.71,0.0,-0.9996,0.0,0.03612]
[1779833791221,38.4,75672.25,0.0,-0.99961,0.0,0.03568]
[1779833792228,38.4,75668.13,0.0,-0.99961,0.0,0.03517]
[1779833797263,38.4,75667.27,0.0,-0.99962,0.0,0.03507]
[1779833798270,38.4,75669.53,0.0,-0.99961,0.0,0.03535]
[1779833799278,38.4,75672.33,0.0,-0.99961,0.0,0.03569]
[1779833800284,38.4,75674.01,0.0,-0.99961,0.0,0.0359]
[1779833801291,38.4,75676.87,0.0,-0.9996,0.0,0.03626]
[1779833808341,38.4,75675.01,0.0,-0.9996,0.0,0.03603]
[1779833813376,38.4,75676.33,0.0,-0.9996,0.0,0.03619]
[1779833814384,38.4,75679.06,0.0,-0.9996,0.0,0.03654]
[1779833815391,38.4,75681.29,0.0,-0.9996,0.0,0.03682]
[1779833816398,38.4,75678.15,0.0,-0.9996,0.0,0.03642]
[1779833818412,38.4,75676.11,0.0,-0.9996,0.0,0.03617]
[1779833823447,38.4,75676.1,0.0,-0.9996,0.0,0.03616]
[1779833827475,38.4,75669.86,0.0,-0.99961,0.0,0.03539]
[1779833828482,38.4,75668.0,0.0,-0.99961,0.0,0.03516]
[1779833830496,38.4,75666.46,0.0,-0.99962,0.0,0.03497]
[1779833832510,38.4,75672.3,0.0,-0.99961,0.0,0.03569]
[1779833836538,38.4,75673.94,0.0,-0.99961,0.0,0.03589]
[1779833841572,38.4,75674.34,0.0,-0.99961,0.0,0.03594]
[1779833845601,38.4,75683.77,0.0,-0.99959,0.0,0.03714]
[1779833846608,38.4,75683.1,0.0,-0.99959,0.0,0.03706]
[1779833849629,38.4,75684.86,0.0,-0.99959,0.0,0.03728]
[1779833852650,38.4,75684.93,0.0,-0.99959,0.0,0.0369]
[1779833857684,38.4,75685.5,0.0,-0.99959,0.0,0.03697]
[1779833862720,38.4,75685.54,0.0,-0.99959,0.0,0.03698]
[1779833865741,38.4,75697.07,0.0,-0.99958,0.0,0.03849]
[1779833866748,38.4,75697.46,0.0,-0.99957,0.0,0.03854]
[1779833867755,38.4,75705.12,0.0,-0.99956,0.0,0.03958]
[1779833868764,38.4,75708.05,0.0,-0.99956,0.0,0.03998]
[1779833869769,38.4,75709.96,0.0,-0.99955,0.0,0.04024]
[1779833870776,38.4,75714.12,0.0,-0.99955,0.0,0.04082]
[1779833873796,38.4,75716.2,0.0,-0.99954,0.0,0.04112]
[1779833878832,38.4,75716.63,0.0,-0.99954,0.0,0.04118]
[1779833883867,38.4,75714.87,0.0,-0.99955,0.0,0.04093]
[1779833884874,38.4,75713.3,0.0,-0.99955,0.0,0.04071]
[1779833887897,38.4,75722.02,0.0,-0.99953,0.0,0.04195]
[1779833888904,38.4,75723.74,0.0,-0.99953,0.0,0.0422]
[1779833889911,38.4,75726.01,0.0,-0.99953,0.0,0.04253]
[1779833894946,38.4,75725.62,0.0,-0.99953,0.0,0.04247]
[1779833899981,38.4,75725.55,0.0,-0.99953,0.0,0.04246]
[1779833906024,38.4,75727.1,0.0,-0.99953,0.0,0.04268]
[1779833910053,38.4,75728.85,0.0,-0.99952,0.0,0.04294]
[1779833911060,38.4,75732.63,0.0,-0.99952,0.0,0.04306]
[1779833915088,38.4,75735.1,0.0,-0.99952,0.0,0.04342]
[1779833918112,38.4,75736.65,0.0,-0.99951,0.0,0.04365]
[1779833922139,38.4,75738.71,0.0,-0.99951,0.0,0.04396]
[1779833925162,38.4,75746.1,0.0,-0.9995,0.0,0.04509]
[1779833932211,38.4,75747.33,0.0,-0.99949,0.0,0.04528]
[1779833937246,38.4,75746.96,0.0,-0.99949,0.0,0.04522]
[1779833939260,38.4,75734.66,0.0,-0.99952,0.0,0.04336]
[1779833941274,38.4,75734.09,0.0,-0.99952,0.0,0.04327]
[1779833942281,38.4,75728.51,0.0,-0.99953,0.0,0.04245]
[1779833945302,38.4,75726.65,0.0,-0.99953,0.0,0.04218]
[1779833946309,38.4,75711.54,0.0,-0.99956,0.0,0.04004]
[1779833948323,38.4,75711.57,0.0,-0.99956,0.0,0.04005]
[1779833951344,38.4,75708.31,0.0,-0.99956,0.0,0.0396]
[1779833955379,38.4,75699.41,0.0,-0.99958,0.0,0.0384]
[1779833956387,38.4,75687.41,0.0,-0.99959,0.0,0.03683]
[1779833957394,38.4,75684.96,0.0,-0.9996,0.0,0.03652]
[1779833962429,38.4,75683.7,0.0,-0.9996,0.0,0.03636]
[1779833965450,38.4,75685.64,0.0,-0.9996,0.0,0.0366]
[1779833966457,38.4,75679.82,0.0,-0.99961,0.0,0.03587]
[1779833970485,38.4,75683.36,0.0,-0.9996,0.0,0.03632]
[1779833971492,38.4,75683.9,0.0,-0.9996,0.0,0.036]
[1779833977533,38.4,75683.61,0.0,-0.9996,0.0,0.03596]
[1779833984583,38.4,75684.18,0.0,-0.9996,0.0,0.03604]
[1779833989618,38.4,75682.8,0.0,-0.99961,0.0,0.03586]
[1779833997674,38.4,75686.28,0.0,-0.9996,0.0,0.0363]
[1779834002709,38.4,75686.49,0.0,-0.9996,0.0,0.03633]
[1779834004723,38.4,75682.8,0.0,-0.99961,0.0,0.03586]
[1779834007744,38.4,75679.5,0.0,-0.99961,0.0,0.03545]
[1779834008751,38.4,75676.95,0.0,-0.99961,0.0,0.03514]
[1779834013787,38.4,75678.43,0.0,-0.99961,0.0,0.03532]
[1779834016808,38.4,75683.91,0.0,-0.9996,0.0,0.036]
[1779834017815,38.4,75700.97,0.0,-0.99958,0.0,0.0382]
[1779834018822,38.4,75703.16,0.0,-0.99957,0.0,0.03849]
[1779834021847,38.4,75708.23,0.0,-0.99957,0.0,0.03918]
[1779834022852,38.4,75706.48,0.0,-0.99957,0.0,0.03894]
[1779834023974,38.4,75708.63,0.0,-0.99957,0.0,0.03923]
[1779834028893,38.4,75706.79,0.0,-0.99957,0.0,0.03898]
[1779834030908,38.4,75708.67,0.0,-0.99957,0.0,0.03924]
[1779834031915,38.4,75708.76,0.0,-0.99957,0.0,0.03884]
[1779834034262,38.4,75708.73,0.0,-0.99957,0.0,0.03884]
[1779834035731,38.4,75708.79,0.0,-0.99957,0.0,0.03884]
[1779834039314,38.4,75709.05,0.0,-0.99957,0.0,0.03888]
[1779834039475,38.4,75709.05,0.0,-0.99957,0.0,0.03888]
[1779834040983,38.4,75698.67,0.0,-0.99959,0.0,0.0375]
[1779834042379,38.4,75698.67,0.0,-0.99959,0.0,0.0375]
[1779834042468,38.4,75698.67,0.0,-0.99959,0.0,0.0375]
[1779834042535,38.4,75698.83,0.0,-0.99959,0.0,0.03752]
[1779834048038,38.4,75700.09,0.0,-0.99958,0.0,0.03769]
[1779834049497,38.4,75700.09,0.0,-0.99958,0.0,0.03769]
[1779834049711,38.4,75700.21,0.0,-0.99958,0.0,0.0377]
[1779834049720,38.4,75700.21,0.0,-0.99958,0.0,0.0377]
[1779834053072,38.4,75701.99,0.0,-0.99958,0.0,0.03794]
[1779834056376,38.4,75703.15,0.0,-0.99958,0.0,0.03809]
[1779834056471,38.4,75703.15,0.0,-0.99958,0.0,0.03809]
[1779834056570,38.4,75703.3,0.0,-0.99958,0.0,0.03811]
[1779834058107,38.4,75701.78,0.0,-0.99958,0.0,0.03791]
[1779834063144,38.4,75702.26,0.0,-0.99958,0.0,0.03797]
[1779834067985,38.4,75702.84,0.0,-0.99958,0.0,0.03805]
[1779834068143,38.4,75702.84,0.0,-0.99958,0.0,0.03805]
[1779834068224,38.4,75702.84,0.0,-0.99958,0.0,0.03805]
[1779834071199,38.4,75704.78,0.0,-0.99958,0.0,0.03831]
[1779834073455,38.4,75704.94,0.0,-0.99958,0.0,0.03833]
[1779834073468,38.4,75704.94,0.0,-0.99958,0.0,0.03833]
[1779834073484,38.4,75704.94,0.0,-0.99958,0.0,0.03833]
[1779834073728,38.4,75705.66,0.0,-0.99957,0.0,0.03842]
[1779834073770,38.4,75705.66,0.0,-0.99957,0.0,0.03842]
[1779834073967,38.4,75705.66,0.0,-0.99957,0.0,0.03842]
[1779834074220,38.4,75705.82,0.0,-0.99957,0.0,0.03845]
[1779834079258,38.4,75705.99,0.0,-0.99957,0.0,0.03847]
[1779834080446,38.4,75705.99,0.0,-0.99957,0.0,0.03847]
[1779834080472,38.4,75705.99,0.0,-0.99957,0.0,0.03847]
[1779834080603,38.4,75705.99,0.0,-0.99957,0.0,0.03847]
[1779834080505,38.4,75708.03,0.0,-0.99957,0.0,0.03874]
[1779834080720,38.4,75708.03,0.0,-0.99957,0.0,0.03874]
[1779834082279,38.4,75710.11,0.0,-0.99957,0.0,0.03902]
[1779834085819,38.4,75711.3,0.0,-0.99957,0.0,0.03918]
[1779834085971,38.4,75711.3,0.0,-0.99957,0.0,0.03918]
[1779834086307,38.4,75712.09,0.0,-0.99956,0.0,0.03929]
[1779834089328,38.4,75710.22,0.0,-0.99957,0.0,0.03904]
[1779834090335,38.4,75712.03,0.0,-0.99956,0.0,0.03928]
[1779834091342,38.4,75715.17,0.0,-0.99956,0.0,0.0393]
[1779834091750,38.4,75715.17,0.0,-0.99956,0.0,0.0393]
[1779834091869,38.4,75715.17,0.0,-0.99956,0.0,0.0393]
[1779834091935,38.4,75715.17,0.0,-0.99956,0.0,0.0393]
[1779834091972,38.4,75715.17,0.0,-0.99956,0.0,0.0393]
[1779834096287,38.4,75715.32,0.0,-0.99956,0.0,0.03932]
[1779834096468,38.4,75715.32,0.0,-0.99956,0.0,0.03932]
[1779834096569,38.4,75717.51,0.0,-0.99956,0.0,0.03962]
[1779834096980,38.4,75717.51,0.0,-0.99956,0.0,0.03962]
[1779834097222,38.4,75717.51,0.0,-0.99956,0.0,0.03962]
[1779834102425,38.4,75717.26,0.0,-0.99956,0.0,0.03958]
[1779834107460,38.4,75717.27,0.0,-0.99956,0.0,0.03959]
[1779834108467,38.4,75715.42,0.0,-0.99956,0.0,0.03933]
[1779834111118,38.4,75715.76,0.0,-0.99956,0.0,0.03938]
[1779834111133,38.4,75715.76,0.0,-0.99956,0.0,0.03938]
[1779834111220,38.4,75715.76,0.0,-0.99956,0.0,0.03938]
[1779834111297,38.4,75715.76,0.0,-0.99956,0.0,0.03938]
[1779834112175,38.4,75715.88,0.0,-0.99956,0.0,0.0394]
[1779834112220,38.4,75715.88,0.0,-0.99956,0.0,0.0394]
[1779834112495,38.4,75715.42,0.0,-0.99956,0.0,0.03933]
[1779834113720,38.4,75715.88,0.0,-0.99956,0.0,0.0394]
[1779834113997,38.4,75715.88,0.0,-0.99956,0.0,0.0394]
[1779834115724,38.4,75715.59,0.0,-0.99956,0.0,0.03936]
[1779834115903,38.4,75715.59,0.0,-0.99956,0.0,0.03936]
[1779834117719,38.4,75715.63,0.0,-0.99956,0.0,0.03936]
[1779834117912,38.4,75715.63,0.0,-0.99956,0.0,0.03936]
[1779834119718,38.4,75715.73,0.0,-0.99956,0.0,0.03937]
[1779834119939,38.4,75715.73,0.0,-0.99956,0.0,0.03937]
[1779834122565,38.4,75714.08,0.0,-0.99957,0.0,0.03915]
[1779834126858,38.4,75714.05,0.0,-0.99957,0.0,0.03915]
[1779834126973,38.4,75714.05,0.0,-0.99957,0.0,0.03915]
[1779834127600,38.4,75714.28,0.0,-0.99957,0.0,0.03918]
[1779834129444,38.4,75714.28,0.0,-0.99957,0.0,0.03918]
[1779834129468,38.4,75714.28,0.0,-0.99957,0.0,0.03918]
[1779834129482,38.4,75714.28,0.0,-0.99957,0.0,0.03918]
[1779834131628,38.4,75710.12,0.0,-0.99957,0.0,0.03862]
[1779834131719,38.4,75710.12,0.0,-0.99957,0.0,0.03862]
[1779834131798,38.4,75710.12,0.0,-0.99957,0.0,0.03862]
[1779834133642,38.4,75708.02,0.0,-0.99958,0.0,0.03834]
[1779834133801,38.4,75708.02,0.0,-0.99958,0.0,0.03834]
[1779834133970,38.4,75708.02,0.0,-0.99958,0.0,0.03834]
[1779834134649,38.4,75703.65,0.0,-0.99958,0.0,0.03776]
[1779834134725,38.4,75703.65,0.0,-0.99958,0.0,0.03776]
[1779834134854,38.4,75703.65,0.0,-0.99958,0.0,0.03776]
[1779834134971,38.4,75703.65,0.0,-0.99958,0.0,0.03776]
[1779834135128,38.4,75703.65,0.0,-0.99958,0.0,0.03776]
[1779834136663,38.4,75693.85,0.0,-0.9996,0.0,0.03649]
[1779834137670,38.4,75682.51,0.0,-0.99961,0.0,0.03507]
[1779834137723,38.4,75682.51,0.0,-0.99961,0.0,0.03507]
[1779834137844,38.4,75682.51,0.0,-0.99961,0.0,0.03507]
[1779834138677,38.4,75681.05,0.0,-0.99962,0.0,0.03489]
[1779834140691,38.4,75685.87,0.0,-0.99961,0.0,0.03549]
[1779834141720,38.4,75685.87,0.0,-0.99961,0.0,0.03549]
[1779834141882,38.4,75685.87,0.0,-0.99961,0.0,0.03549]
[1779834142608,38.4,75685.87,0.0,-0.99961,0.0,0.03549]
[1779834141925,38.4,75688.32,0.0,-0.99961,0.0,0.03579]
[1779834142722,38.4,75688.32,0.0,-0.99961,0.0,0.03579]
[1779834142822,38.4,75688.49,0.0,-0.99961,0.0,0.03581]
[1779834144719,38.4,75686.72,0.0,-0.99961,0.0,0.03559]
[1779834146514,38.4,75686.72,0.0,-0.99961,0.0,0.03559]
[1779834146662,38.4,75686.72,0.0,-0.99961,0.0,0.03559]
[1779834146719,38.4,75685.4,0.0,-0.99961,0.0,0.03543]
[1779834146784,38.4,75685.4,0.0,-0.99961,0.0,0.03543]
[1779834147741,38.4,75687.7,0.0,-0.99961,0.0,0.03571]
[1779834149720,38.4,75688.02,0.0,-0.99961,0.0,0.03575]
[1779834149743,38.4,75688.02,0.0,-0.99961,0.0,0.03575]
[1779834151088,38.4,75688.36,0.0,-0.99961,0.0,0.0358]
[1779834151178,38.4,75694.11,0.0,-0.9996,0.0,0.03614]
[1779834151720,38.4,75694.11,0.0,-0.9996,0.0,0.03614]
[1779834151968,38.4,75694.11,0.0,-0.9996,0.0,0.03614]
[1779834152043,38.4,75700.43,0.0,-0.99959,0.0,0.03694]
[1779834153057,38.4,75700.43,0.0,-0.99959,0.0,0.03694]
[1779834153221,38.4,75700.43,0.0,-0.99959,0.0,0.03694]
[1779834153323,38.4,75701.67,0.0,-0.99959,0.0,0.0371]
[1779834156019,38.4,75702.25,0.0,-0.99959,0.0,0.03718]
[1779834156066,38.4,75707.37,0.0,-0.99958,0.0,0.03785]
[1779834157272,38.4,75707.37,0.0,-0.99958,0.0,0.03785]
[1779834157345,38.4,75707.37,0.0,-0.99958,0.0,0.03785]
[1779834157472,38.4,75707.37,0.0,-0.99958,0.0,0.03785]
[1779834157564,38.4,75705.94,0.0,-0.99958,0.0,0.03766]
[1779834159825,38.4,75710.59,0.0,-0.99958,0.0,0.03827]
[1779834160832,38.4,75712.32,0.0,-0.99957,0.0,0.0385]
[1779834165867,38.4,75706.45,0.0,-0.99958,0.0,0.03773]
[1779834167390,38.4,75706.45,0.0,-0.99958,0.0,0.03773]
[1779834167472,38.4,75706.45,0.0,-0.99958,0.0,0.03773]
[1779834167515,38.4,75706.45,0.0,-0.99958,0.0,0.03773]
[1779834169533,38.4,75705.26,0.0,-0.99958,0.0,0.03757]
[1779834169634,38.4,75703.79,0.0,-0.99959,0.0,0.03738]
[1779834169720,38.4,75703.79,0.0,-0.99959,0.0,0.03738]
[1779834169736,38.4,75703.79,0.0,-0.99959,0.0,0.03738]
[1779834171724,38.4,75703.99,0.0,-0.99959,0.0,0.0374]
[1779834171964,38.4,75703.99,0.0,-0.99959,0.0,0.0374]
[1779834175724,38.4,75704.68,0.0,-0.99959,0.0,0.03749]
[1779834175771,38.4,75704.68,0.0,-0.99959,0.0,0.03749]
[1779834176722,38.4,75704.32,0.0,-0.99959,0.0,0.03745]
[1779834176970,38.4,75704.32,0.0,-0.99959,0.0,0.03745]
[1779834177071,38.4,75704.64,0.0,-0.99959,0.0,0.03749]
[1779834177722,38.4,75704.64,0.0,-0.99959,0.0,0.03749]
[1779834177896,38.4,75704.64,0.0,-0.99959,0.0,0.03749]
[1779834179965,38.4,75706.83,0.0,-0.99958,0.0,0.03778]
[1779834181726,38.4,75707.01,0.0,-0.99958,0.0,0.0378]
[1779834181826,38.4,75707.01,0.0,-0.99958,0.0,0.0378]
[1779834185606,38.4,75706.9,0.0,-0.99958,0.0,0.03779]
[1779834185707,38.4,75706.72,0.0,-0.99958,0.0,0.03776]
[1779834185727,38.4,75706.72,0.0,-0.99958,0.0,0.03776]
[1779834185822,38.4,75706.72,0.0,-0.99958,0.0,0.03776]
[1779834189720,38.4,75707.0,0.0,-0.99958,0.0,0.0378]
[1779834189940,38.4,75707.88,0.0,-0.99958,0.0,0.03791]
[1779834191723,38.4,75707.72,0.0,-0.99958,0.0,0.03789]
[1779834191863,38.4,75707.75,0.0,-0.99958,0.0,0.0379]
[1779834195728,38.4,75707.9,0.0,-0.99958,0.0,0.03792]
[1779834195070,38.4,75709.95,0.0,-0.99958,0.0,0.03819]
[1779834195774,38.4,75709.95,0.0,-0.99958,0.0,0.03819]
[1779834196577,38.4,75709.95,0.0,-0.99958,0.0,0.03819]
[1779834196720,38.4,75709.95,0.0,-0.99958,0.0,0.03819]
[1779834196647,38.4,75709.85,0.0,-0.99958,0.0,0.03818]
[1779834199722,38.4,75711.04,0.0,-0.99958,0.0,0.03833]
[1779834199867,38.4,75711.08,0.0,-0.99958,0.0,0.03834]
[1779834205140,38.4,75713.92,0.0,-0.99957,0.0,0.03872]
[1779834206431,38.4,75713.92,0.0,-0.99957,0.0,0.03872]
[1779834206468,38.4,75713.92,0.0,-0.99957,0.0,0.03872]
[1779834206664,38.4,75713.92,0.0,-0.99957,0.0,0.03872]
[1779834206719,38.4,75713.92,0.0,-0.99957,0.0,0.03872]
[1779834206743,38.4,75716.79,0.0,-0.99957,0.0,0.03911]
[1779834206872,38.4,75716.79,0.0,-0.99957,0.0,0.03911]
[1779834208740,38.4,75717.67,0.0,-0.99956,0.0,0.03923]
[1779834208970,38.4,75718.22,0.0,-0.99956,0.0,0.0393]
[1779834209725,38.4,75718.22,0.0,-0.99956,0.0,0.0393]
[1779834209168,38.4,75717.81,0.0,-0.99956,0.0,0.03925]
[1779834209837,38.4,75717.81,0.0,-0.99956,0.0,0.03925]
[1779834211724,38.4,75718.35,0.0,-0.99956,0.0,0.03932]
[1779834211729,38.4,75718.28,0.0,-0.99957,0.0,0.0389]
[1779834211881,38.4,75718.28,0.0,-0.99957,0.0,0.0389]
[1779834212193,38.4,75713.17,0.0,-0.99958,0.0,0.03821]
[1779834214346,38.4,75713.01,0.0,-0.99958,0.0,0.03819]
[1779834214410,38.4,75713.01,0.0,-0.99958,0.0,0.03819]
[1779834214472,38.4,75713.01,0.0,-0.99958,0.0,0.03819]
[1779834214573,38.4,75710.1,0.0,-0.99958,0.0,0.03781]
[1779834215214,38.4,75698.05,0.0,-0.9996,0.0,0.03625]
[1779834216517,38.4,75698.05,0.0,-0.9996,0.0,0.03625]
[1779834216718,38.4,75698.05,0.0,-0.9996,0.0,0.03625]
[1779834216618,38.4,75697.77,0.0,-0.9996,0.0,0.03621]
[1779834222263,38.4,75697.76,0.0,-0.9996,0.0,0.03621]
[1779834225533,38.4,75697.66,0.0,-0.9996,0.0,0.0362]
[1779834225630,38.4,75687.41,0.0,-0.99962,0.0,0.03492]
[1779834226552,38.4,75680.44,0.0,-0.99963,0.0,0.03408]
[1779834228309,38.4,75679.79,0.0,-0.99963,0.0,0.034]
[1779834229092,38.4,75679.79,0.0,-0.99963,0.0,0.034]
[1779834229221,38.4,75679.79,0.0,-0.99963,0.0,0.034]
[1779834229314,38.4,75678.97,0.0,-0.99963,0.0,0.0339]
[1779834231727,38.4,75678.97,0.0,-0.99963,0.0,0.0339]
[1779834232020,38.4,75678.9,0.0,-0.99963,0.0,0.03389]
[1779834237371,38.4,75678.33,0.0,-0.99963,0.0,0.03383]
[1779834242245,38.4,75678.07,0.0,-0.99963,0.0,0.0338]
[1779834242460,38.4,75678.07,0.0,-0.99963,0.0,0.0338]
[1779834242513,38.4,75678.11,0.0,-0.99963,0.0,0.0338]
[1779834243413,38.4,75674.64,0.0,-0.99963,0.0,0.03339]
[1779834245427,38.4,75678.06,0.0,-0.99963,0.0,0.03379]
[1779834246434,38.4,75674.72,0.0,-0.99963,0.0,0.0334]
[1779834247177,38.4,75674.72,0.0,-0.99963,0.0,0.0334]
[1779834247219,38.4,75674.72,0.0,-0.99963,0.0,0.0334]
[1779834247441,38.4,75677.21,0.0,-0.99963,0.0,0.03369]
[1779834248448,38.4,75678.91,0.0,-0.99963,0.0,0.0339]
[1779834252476,38.4,75680.3,0.0,-0.99963,0.0,0.03406]
[1779834253482,38.4,75683.33,0.0,-0.99962,0.0,0.03443]
[1779834255497,38.4,75684.76,0.0,-0.99962,0.0,0.0346]
[1779834260532,38.4,75685.41,0.0,-0.99962,0.0,0.03468]
[1779834262000,38.4,75685.41,0.0,-0.99962,0.0,0.03468]
[1779834263733,38.4,75685.41,0.0,-0.99962,0.0,0.03468]
[1779834263560,38.4,75687.81,0.0,-0.99961,0.0,0.03497]
[1779834264567,38.4,75690.18,0.0,-0.99961,0.0,0.03526]
[1779834267428,38.4,75690.33,0.0,-0.99961,0.0,0.03528]
[1779834267468,38.4,75690.33,0.0,-0.99961,0.0,0.03528]
[1779834267476,38.4,75690.33,0.0,-0.99961,0.0,0.03528]
[1779834267718,38.4,75690.33,0.0,-0.99961,0.0,0.03528]
[1779834267792,38.4,75690.26,0.0,-0.99961,0.0,0.03527]
[1779834272623,38.4,75690.27,0.0,-0.99962,0.0,0.0349]
[1779834272861,38.4,75690.27,0.0,-0.99962,0.0,0.0349]
[1779834272978,38.4,75690.27,0.0,-0.99962,0.0,0.0349]
[1779834278526,38.4,75691.07,0.0,-0.99961,0.0,0.035]
[1779834278719,38.4,75691.07,0.0,-0.99961,0.0,0.035]
[1779834278817,38.4,75690.92,0.0,-0.99961,0.0,0.03498]
[1779834284709,38.4,75689.89,0.0,-0.99962,0.0,0.03485]
[1779834289743,38.4,75690.35,0.0,-0.99962,0.0,0.03491]
[1779834291587,38.4,75690.84,0.0,-0.99961,0.0,0.03497]
[1779834291721,38.4,75690.84,0.0,-0.99961,0.0,0.03497]
[1779834291729,38.4,75690.84,0.0,-0.99961,0.0,0.03497]
[1779834291969,38.4,75691.12,0.0,-0.99961,0.0,0.035]
[1779834293771,38.4,75696.9,0.0,-0.99961,0.0,0.03572]
[1779834294778,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295135,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295219,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295318,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295407,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295468,38.4,75698.61,0.0,-0.9996,0.0,0.03593]
[1779834295785,38.4,75698.6,0.0,-0.9996,0.0,0.03593]
[1779834300820,38.4,75697.89,0.0,-0.9996,0.0,0.03584]
[1779834305855,38.4,75698.2,0.0,-0.9996,0.0,0.03588]
[1779834306862,38.4,75703.1,0.0,-0.9996,0.0,0.0365]
[1779834309890,38.4,75703.22,0.0,-0.9996,0.0,0.03652]
[1779834309969,38.4,75703.22,0.0,-0.9996,0.0,0.03652]
[1779834309992,38.4,75703.22,0.0,-0.9996,0.0,0.03652]
[1779834310176,38.4,75703.22,0.0,-0.9996,0.0,0.03652]
[1779834310222,38.4,75703.22,0.0,-0.9996,0.0,0.03652]
[1779834310318,38.4,75703.46,0.0,-0.9996,0.0,0.03655]
[1779834315757,38.4,75703.73,0.0,-0.9996,0.0,0.03658]
[1779834315775,38.4,75700.38,0.0,-0.9996,0.0,0.03616]
[1779834315867,38.4,75700.38,0.0,-0.9996,0.0,0.03616]
[1779834315968,38.4,75700.38,0.0,-0.9996,0.0,0.03616]
[1779834315980,38.4,75700.38,0.0,-0.9996,0.0,0.03616]
[1779834316219,38.4,75700.38,0.0,-0.9996,0.0,0.03616]
[1779834316320,38.4,75701.87,0.0,-0.9996,0.0,0.03635]
[1779834320960,38.4,75705.46,0.0,-0.99959,0.0,0.03681]
[1779834322244,38.4,75705.46,0.0,-0.99959,0.0,0.03681]
[1779834322298,38.4,75705.46,0.0,-0.99959,0.0,0.03681]
[1779834322450,38.4,75705.46,0.0,-0.99959,0.0,0.03681]
[1779834322469,38.4,75705.46,0.0,-0.99959,0.0,0.03681]
[1779834322571,38.4,75707.12,0.0,-0.99959,0.0,0.03702]
[1779834323981,38.4,75708.5,0.0,-0.99959,0.0,0.0372]
[1779834326199,38.4,75707.77,0.0,-0.99959,0.0,0.0371]
[1779834326219,38.4,75707.77,0.0,-0.99959,0.0,0.0371]
[1779834326301,38.4,75708.84,0.0,-0.99959,0.0,0.03724]
[1779834327922,38.4,75709.08,0.0,-0.99959,0.0,0.03727]
[1779834327970,38.4,75709.08,0.0,-0.99959,0.0,0.03727]
[1779834327993,38.4,75709.08,0.0,-0.99959,0.0,0.03727]
[1779834328220,38.4,75709.08,0.0,-0.99959,0.0,0.03727]
[1779834328252,38.4,75706.24,0.0,-0.99959,0.0,0.03691]
[1779834329016,38.4,75703.08,0.0,-0.9996,0.0,0.0365]
[1779834331029,38.4,75704.21,0.0,-0.9996,0.0,0.03626]
[1779834332873,38.4,75704.21,0.0,-0.9996,0.0,0.03626]
[1779834332968,38.4,75704.68,0.0,-0.9996,0.0,0.03632]
[1779834333068,38.4,75704.68,0.0,-0.9996,0.0,0.03632]
[1779834333218,38.4,75704.68,0.0,-0.9996,0.0,0.03632]
[1779834333306,38.4,75704.61,0.0,-0.9996,0.0,0.03631]
[1779834341103,38.4,75703.94,0.0,-0.9996,0.0,0.03622]
[1779834345943,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834345968,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834346075,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834346221,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834346467,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834346478,38.4,75703.68,0.0,-0.9996,0.0,0.03619]
[1779834352180,38.4,75705.3,0.0,-0.9996,0.0,0.0364]
[1779834353822,38.4,75705.3,0.0,-0.9996,0.0,0.0364]
[1779834353878,38.4,75705.3,0.0,-0.9996,0.0,0.0364]
[1779834353830,38.4,75706.97,0.0,-0.99959,0.0,0.03661]
[1779834353969,38.4,75706.97,0.0,-0.99959,0.0,0.03661]
[1779834354091,38.4,75706.97,0.0,-0.99959,0.0,0.03661]
[1779834354194,38.4,75708.41,0.0,-0.99959,0.0,0.03679]
[1779834357717,38.4,75709.15,0.0,-0.99959,0.0,0.03689]
[1779834357962,38.4,75709.15,0.0,-0.99959,0.0,0.03689]
[1779834359725,38.4,75709.47,0.0,-0.99959,0.0,0.03693]
[1779834359903,38.4,75709.47,0.0,-0.99959,0.0,0.03693]
[1779834361722,38.4,75709.33,0.0,-0.99959,0.0,0.03691]
[1779834361954,38.4,75709.07,0.0,-0.99959,0.0,0.03688]
[1779834363722,38.4,75709.22,0.0,-0.99959,0.0,0.0369]
[1779834363849,38.4,75709.22,0.0,-0.99959,0.0,0.0369]
[1779834363824,38.4,75705.27,0.0,-0.9996,0.0,0.03639]
[1779834364206,38.4,75705.27,0.0,-0.9996,0.0,0.03639]
[1779834364220,38.4,75705.27,0.0,-0.9996,0.0,0.03639]
[1779834364264,38.4,75704.92,0.0,-0.9996,0.0,0.03635]
[1779834365726,38.4,75704.92,0.0,-0.9996,0.0,0.03635]
[1779834365888,38.4,75704.92,0.0,-0.9996,0.0,0.03635]
[1779834367285,38.4,75698.11,0.0,-0.99961,0.0,0.03549]
[1779834369724,38.4,75698.12,0.0,-0.99961,0.0,0.03549]
[1779834369860,38.4,75698.12,0.0,-0.99961,0.0,0.03549]
[1779834370440,38.4,75698.11,0.0,-0.99961,0.0,0.03549]
[1779834370468,38.4,75698.11,0.0,-0.99961,0.0,0.03549]
[1779834370539,38.4,75696.06,0.0,-0.99961,0.0,0.03524]
[1779834371313,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372201,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372218,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372268,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372468,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372527,38.4,75693.88,0.0,-0.99961,0.0,0.03497]
[1779834372567,38.4,75686.76,0.0,-0.99962,0.0,0.0341]
[1779834375719,38.4,75686.81,0.0,-0.99962,0.0,0.03411]
[1779834375834,38.4,75686.81,0.0,-0.99962,0.0,0.03411]
[1779834377723,38.4,75686.39,0.0,-0.99962,0.0,0.03406]
[1779834377929,38.4,75686.6,0.0,-0.99962,0.0,0.03408]
[1779834381720,38.4,75686.6,0.0,-0.99962,0.0,0.03408]
[1779834381931,38.4,75685.77,0.0,-0.99963,0.0,0.03398]
[1779834383736,38.4,75684.78,0.0,-0.99963,0.0,0.03386]
[1779834384011,38.4,75684.78,0.0,-0.99963,0.0,0.03386]
[1779834384404,38.4,75682.93,0.0,-0.99963,0.0,0.03364]
[1779834385727,38.4,75682.93,0.0,-0.99963,0.0,0.03364]
[1779834385783,38.4,75682.93,0.0,-0.99963,0.0,0.03364]
[1779834387751,38.4,75682.47,0.0,-0.99963,0.0,0.03359]
[1779834387914,38.4,75683.22,0.0,-0.99963,0.0,0.03368]
[1779834387970,38.4,75683.22,0.0,-0.99963,0.0,0.03368]
[1779834390205,38.4,75684.71,0.0,-0.99963,0.0,0.03386]
[1779834390219,38.4,75684.71,0.0,-0.99963,0.0,0.03386]
[1779834390420,38.4,75684.71,0.0,-0.99963,0.0,0.03386]
[1779834391453,38.4,75685.65,0.0,-0.99963,0.0,0.0336]
[1779834393718,38.4,75685.72,0.0,-0.99963,0.0,0.03361]
[1779834393828,38.4,75685.72,0.0,-0.99963,0.0,0.03361]
[1779834395719,38.4,75685.64,0.0,-0.99963,0.0,0.0336]
[1779834395915,38.4,75685.64,0.0,-0.99963,0.0,0.0336]
[1779834395967,38.4,75685.95,0.0,-0.99963,0.0,0.03364]
[1779834396491,38.4,75686.86,0.0,-0.99963,0.0,0.03375]
[1779834397498,38.4,75689.72,0.0,-0.99962,0.0,0.03409]
[1779834398505,38.4,75688.25,0.0,-0.99963,0.0,0.03391]
[1779834399723,38.4,75688.25,0.0,-0.99963,0.0,0.03391]
[1779834399858,38.4,75688.25,0.0,-0.99963,0.0,0.03391]
[1779834400721,38.4,75684.94,0.0,-0.99963,0.0,0.03352]
[1779834401400,38.4,75684.94,0.0,-0.99963,0.0,0.03352]
[1779834401469,38.4,75684.94,0.0,-0.99963,0.0,0.03352]
[1779834401723,38.4,75684.94,0.0,-0.99963,0.0,0.03352]
[1779834401824,38.4,75681.72,0.0,-0.99964,0.0,0.03314]
[1779834401970,38.4,75681.72,0.0,-0.99964,0.0,0.03314]
[1779834403540,38.4,75680.12,0.0,-0.99964,0.0,0.03295]
[1779834405718,38.4,75680.05,0.0,-0.99964,0.0,0.03294]
[1779834405887,38.4,75680.05,0.0,-0.99964,0.0,0.03294]
[1779834407720,38.4,75680.1,0.0,-0.99964,0.0,0.03295]
[1779834407881,38.4,75680.1,0.0,-0.99964,0.0,0.03295]
[1779834410589,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411289,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411390,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411469,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411546,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411775,38.4,75686.1,0.0,-0.99963,0.0,0.03366]
[1779834411865,38.4,75686.58,0.0,-0.99963,0.0,0.03371]
[1779834411969,38.4,75686.58,0.0,-0.99963,0.0,0.03371]
[1779834412603,38.4,75687.07,0.0,-0.99963,0.0,0.03377]
[1779834413718,38.4,75687.07,0.0,-0.99963,0.0,0.03377]
[1779834413869,38.4,75687.07,0.0,-0.99963,0.0,0.03377]
[1779834413873,38.4,75690.29,0.0,-0.99962,0.0,0.03416]
[1779834417638,38.4,75691.67,0.0,-0.99962,0.0,0.03432]
[1779834423066,38.4,75691.71,0.0,-0.99962,0.0,0.03433]
[1779834423212,38.4,75691.71,0.0,-0.99962,0.0,0.03433]
[1779834423217,38.4,75691.71,0.0,-0.99962,0.0,0.03433]
[1779834428835,38.4,75692.33,0.0,-0.99962,0.0,0.0344]
[1779834428953,38.4,75692.33,0.0,-0.99962,0.0,0.0344]
[1779834428968,38.4,75692.33,0.0,-0.99962,0.0,0.0344]
[1779834429085,38.4,75693.01,0.0,-0.99962,0.0,0.03449]
[1779834429094,38.4,75693.01,0.0,-0.99962,0.0,0.03449]
[1779834429219,38.4,75693.01,0.0,-0.99962,0.0,0.03449]
[1779834429723,38.4,75693.12,0.0,-0.99962,0.0,0.0345]
[1779834431717,38.4,75693.21,0.0,-0.99962,0.0,0.03451]
[1779834431883,38.4,75693.21,0.0,-0.99962,0.0,0.03451]
[1779834433718,38.4,75693.21,0.0,-0.99962,0.0,0.03451]
[1779834433937,38.4,75693.21,0.0,-0.99962,0.0,0.03451]
[1779834435718,38.4,75692.76,0.0,-0.99962,0.0,0.03446]
[1779834435944,38.4,75692.76,0.0,-0.99962,0.0,0.03446]
[1779834443821,38.4,75692.61,0.0,-0.99962,0.0,0.03444]
[1779834446095,38.4,75692.61,0.0,-0.99962,0.0,0.03444]
[1779834446300,38.4,75692.61,0.0,-0.99962,0.0,0.03444]
[1779834446469,38.4,75692.61,0.0,-0.99962,0.0,0.03444]
[1779834446570,38.4,75692.61,0.0,-0.99962,0.0,0.03444]
[1779834453891,38.4,75692.61,0.0,-0.99962,0.0,0.03407]
[1779834459933,38.4,75697.96,0.0,-0.99962,0.0,0.03472]
[1779834460940,38.4,75700.13,0.0,-0.99961,0.0,0.03498]
[1779834462955,38.4,75701.34,0.0,-0.99961,0.0,0.03513]
[1779834468997,38.4,75700.5,0.0,-0.99961,0.0,0.03503]
[1779834473038,38.4,75702.11,0.0,-0.99961,0.0,0.03523]
[1779834477133,38.4,75702.41,0.0,-0.99961,0.0,0.03526]
[1779834482173,38.4,75702.57,0.0,-0.99961,0.0,0.03528]
[1779834482275,38.4,75700.1,0.0,-0.99961,0.0,0.03498]
[1779834483221,38.4,75700.1,0.0,-0.99961,0.0,0.03498]
[1779834483515,38.4,75700.1,0.0,-0.99961,0.0,0.03498]
[1779834483726,38.4,75700.1,0.0,-0.99961,0.0,0.03498]
[1779834483744,38.4,75694.47,0.0,-0.99962,0.0,0.03429]
[1779834484112,38.4,75692.6,0.0,-0.99962,0.0,0.03407]
[1779834486126,38.4,75689.09,0.0,-0.99963,0.0,0.03365]
[1779834487132,38.4,75687.83,0.0,-0.99963,0.0,0.0335]
[1779834491161,38.4,75690.34,0.0,-0.99963,0.0,0.03379]
[1779834493175,38.4,75691.96,0.0,-0.99962,0.0,0.03399]
[1779834495573,38.4,75695.67,0.0,-0.99962,0.0,0.03444]
[1779834501231,38.4,75696.33,0.0,-0.99962,0.0,0.03452]
[1779834503749,38.4,75696.46,0.0,-0.99962,0.0,0.03453]
[1779834503972,38.4,75696.46,0.0,-0.99962,0.0,0.03453]
[1779834503819,38.4,75696.4,0.0,-0.99962,0.0,0.03452]
[1779834504074,38.4,75696.4,0.0,-0.99962,0.0,0.03452]
[1779834510294,38.4,75696.47,0.0,-0.99962,0.0,0.03453]
[1779834512308,38.4,75696.5,0.0,-0.99962,0.0,0.03417]
[1779834517343,38.4,75696.63,0.0,-0.99962,0.0,0.03418]
[1779834521371,38.4,75698.01,0.0,-0.99962,0.0,0.03435]
[1779834526406,38.4,75698.29,0.0,-0.99962,0.0,0.03438]
[1779834530434,38.4,75699.46,0.0,-0.99962,0.0,0.03452]
[1779834538490,38.4,75698.85,0.0,-0.99962,0.0,0.03445]
[1779834540504,38.4,75697.34,0.0,-0.99962,0.0,0.03427]
[1779834541511,38.4,75691.23,0.0,-0.99963,0.0,0.03353]
[1779834547553,38.4,75691.14,0.0,-0.99963,0.0,0.03352]
[1779834549567,38.4,75689.11,0.0,-0.99963,0.0,0.03328]
[1779834554602,38.4,75689.92,0.0,-0.99963,0.0,0.03338]
[1779834555609,38.4,75691.02,0.0,-0.99963,0.0,0.03351]
[1779834560644,38.4,75690.27,0.0,-0.99963,0.0,0.03342]
[1779834561651,38.4,75691.45,0.0,-0.99963,0.0,0.03356]
[1779834564672,38.4,75689.41,0.0,-0.99963,0.0,0.03332]
[1779834574742,38.4,75690.37,0.0,-0.99964,0.0,0.03307]
[1779834579778,38.4,75695.4,0.0,-0.99963,0.0,0.03366]
[1779834580785,38.4,75705.43,0.0,-0.99961,0.0,0.03488]
[1779834581792,38.4,75702.15,0.0,-0.99962,0.0,0.03448]
[1779834582799,38.4,75696.52,0.0,-0.99963,0.0,0.0338]
[1779834587834,38.4,75695.95,0.0,-0.99963,0.0,0.03373]
[1779834590855,38.4,75697.94,0.0,-0.99962,0.0,0.03397]
[1779834591862,38.4,75699.08,0.0,-0.99962,0.0,0.03411]
[1779834596897,38.4,75699.7,0.0,-0.99962,0.0,0.03418]
[1779834601932,38.4,75684.33,0.0,-0.99964,0.0,0.03237]
[1779834602239,38.4,75684.33,0.0,-0.99964,0.0,0.03237]
[1779834603061,38.4,75684.33,0.0,-0.99964,0.0,0.03237]
[1779834603138,38.4,75672.92,0.0,-0.99966,0.0,0.03108]
[1779834603946,38.4,75668.84,0.0,-0.99966,0.0,0.03063]
[1779834604953,38.4,75672.12,0.0,-0.99966,0.0,0.03099]
[1779834605960,38.4,75680.52,0.0,-0.99965,0.0,0.03193]
[1779834607184,38.4,75680.52,0.0,-0.99965,0.0,0.03193]
[1779834606967,38.4,75682.94,0.0,-0.99965,0.0,0.03221]
[1779834607229,38.4,75682.94,0.0,-0.99965,0.0,0.03221]
[1779834607331,38.4,75682.94,0.0,-0.99965,0.0,0.03221]
[1779834607471,38.4,75682.94,0.0,-0.99965,0.0,0.03221]
[1779834607974,38.4,75684.58,0.0,-0.99964,0.0,0.0324]
[1779834608984,38.4,75699.82,0.0,-0.99962,0.0,0.03419]
[1779834609991,38.4,75711.27,0.0,-0.99961,0.0,0.0356]
[1779834610998,38.4,75711.5,0.0,-0.9996,0.0,0.03563]
[1779834612012,38.4,75709.5,0.0,-0.99961,0.0,0.03538]
[1779834613015,38.4,75705.23,0.0,-0.99961,0.0,0.03485]
[1779834614921,38.4,75704.62,0.0,-0.99961,0.0,0.03478]
[1779834614971,38.4,75704.62,0.0,-0.99961,0.0,0.03478]
[1779834614985,38.4,75704.62,0.0,-0.99961,0.0,0.03478]
[1779834615225,38.4,75704.49,0.0,-0.99962,0.0,0.03476]
[1779834618050,38.4,75706.56,0.0,-0.99961,0.0,0.03502]
[1779834620064,38.4,75703.89,0.0,-0.99962,0.0,0.03469]
[1779834621074,38.4,75699.64,0.0,-0.99962,0.0,0.03417]
[1779834622081,38.4,75697.22,0.0,-0.99963,0.0,0.03388]
[1779834623088,38.4,75692.88,0.0,-0.99963,0.0,0.03337]
[1779834623723,38.4,75692.88,0.0,-0.99963,0.0,0.03337]
[1779834623885,38.4,75692.88,0.0,-0.99963,0.0,0.03337]
[1779834624095,38.4,75692.05,0.0,-0.99963,0.0,0.03327]
[1779834625078,38.4,75692.05,0.0,-0.99963,0.0,0.03327]
[1779834625144,38.4,75692.05,0.0,-0.99963,0.0,0.03327]
[1779834625222,38.4,75692.59,0.0,-0.99963,0.0,0.03333]
[1779834626109,38.4,75696.33,0.0,-0.99963,0.0,0.03378]
[1779834627116,38.4,75698.88,0.0,-0.99962,0.0,0.03408]
[1779834628123,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834628510,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834628722,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834628934,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834628975,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834629075,38.4,75696.42,0.0,-0.99963,0.0,0.03379]
[1779834629130,38.4,75693.48,0.0,-0.99963,0.0,0.03344]
[1779834629222,38.4,75693.48,0.0,-0.99963,0.0,0.03344]
[1779834630137,38.4,75692.27,0.0,-0.99963,0.0,0.03329]
[1779834633158,38.4,75691.95,0.0,-0.99964,0.0,0.03289]
[1779834638195,38.4,75693.19,0.0,-0.99964,0.0,0.03304]
[1779834639233,38.4,75693.19,0.0,-0.99964,0.0,0.03304]
[1779834639470,38.4,75693.19,0.0,-0.99964,0.0,0.03304]
[1779834640208,38.4,75692.82,0.0,-0.99964,0.0,0.033]
[1779834640540,38.4,75692.82,0.0,-0.99964,0.0,0.033]
[1779834640654,38.4,75692.82,0.0,-0.99964,0.0,0.033]
[1779834640722,38.4,75692.82,0.0,-0.99964,0.0,0.033]
[1779834642222,38.4,75689.2,0.0,-0.99964,0.0,0.03257]
[1779834643229,38.4,75682.84,0.0,-0.99965,0.0,0.03185]
[1779834644345,38.4,75682.84,0.0,-0.99965,0.0,0.03185]
[1779834645659,38.4,75682.64,0.0,-0.99965,0.0,0.03182]
[1779834645730,38.4,75682.64,0.0,-0.99965,0.0,0.03182]
[1779834649377,38.4,75682.57,0.0,-0.99965,0.0,0.03182]
[1779834649471,38.4,75682.57,0.0,-0.99965,0.0,0.03182]
[1779834649571,38.4,75683.63,0.0,-0.99965,0.0,0.03194]
[1779834650932,38.4,75683.63,0.0,-0.99965,0.0,0.03194]
[1779834650967,38.4,75683.63,0.0,-0.99965,0.0,0.03194]
[1779834651080,38.4,75687.01,0.0,-0.99964,0.0,0.03232]
[1779834652216,38.4,75684.83,0.0,-0.99965,0.0,0.03207]
[1779834657327,38.4,75684.93,0.0,-0.99965,0.0,0.03208]
[1779834658334,38.4,75683.8,0.0,-0.99965,0.0,0.03196]
[1779834659511,38.4,75683.8,0.0,-0.99965,0.0,0.03196]
[1779834659726,38.4,75683.8,0.0,-0.99965,0.0,0.03196]
[1779834660211,38.4,75683.8,0.0,-0.99965,0.0,0.03196]
[1779834660221,38.4,75683.8,0.0,-0.99965,0.0,0.03196]
[1779834660213,38.4,75683.76,0.0,-0.99965,0.0,0.03195]
[1779834660289,38.4,75683.76,0.0,-0.99965,0.0,0.03195]
[1779834660470,38.4,75683.76,0.0,-0.99965,0.0,0.03195]
[1779834662362,38.4,75688.03,0.0,-0.99964,0.0,0.03244]
[1779834663322,38.4,75688.03,0.0,-0.99964,0.0,0.03244]
[1779834663468,38.4,75688.03,0.0,-0.99964,0.0,0.03244]
[1779834663558,38.4,75695.79,0.0,-0.99963,0.0,0.03335]
[1779834665095,38.4,75695.79,0.0,-0.99963,0.0,0.03335]
[1779834665208,38.4,75695.79,0.0,-0.99963,0.0,0.03335]
[1779834665221,38.4,75695.79,0.0,-0.99963,0.0,0.03335]
[1779834665124,38.4,75698.34,0.0,-0.99963,0.0,0.03365]
[1779834668232,38.4,75698.66,0.0,-0.99963,0.0,0.03369]
[1779834668404,38.4,75701.05,0.0,-0.99962,0.0,0.03397]
[1779834669426,38.4,75701.05,0.0,-0.99962,0.0,0.03397]
[1779834669472,38.4,75701.05,0.0,-0.99962,0.0,0.03397]
[1779834669547,38.4,75701.05,0.0,-0.99962,0.0,0.03397]
[1779834669719,38.4,75701.05,0.0,-0.99962,0.0,0.03397]
[1779834676459,38.4,75700.96,0.0,-0.99962,0.0,0.03396]
[1779834678751,38.4,75700.88,0.0,-0.99962,0.0,0.03395]
[1779834678764,38.4,75700.88,0.0,-0.99962,0.0,0.03395]
[1779834678971,38.4,75700.88,0.0,-0.99962,0.0,0.03395]
[1779834681495,38.4,75702.48,0.0,-0.99962,0.0,0.03414]
[1779834686227,38.4,75702.64,0.0,-0.99962,0.0,0.03416]
[1779834686294,38.4,75702.86,0.0,-0.99962,0.0,0.03419]
[1779834686469,38.4,75702.86,0.0,-0.99962,0.0,0.03419]
[1779834691565,38.4,75704.21,0.0,-0.99962,0.0,0.03398]
[1779834693171,38.4,75704.21,0.0,-0.99962,0.0,0.03398]
[1779834693725,38.4,75704.04,0.0,-0.99962,0.0,0.03396]
[1779834698211,38.4,75704.09,0.0,-0.99962,0.0,0.03397]
[1779834698222,38.4,75704.09,0.0,-0.99962,0.0,0.03397]
[1779834702025,38.4,75703.64,0.0,-0.99962,0.0,0.03391]
[1779834702210,38.4,75703.64,0.0,-0.99962,0.0,0.03391]
[1779834702221,38.4,75703.64,0.0,-0.99962,0.0,0.03391]
[1779834702273,38.4,75699.43,0.0,-0.99963,0.0,0.03341]
[1779834704313,38.4,75699.28,0.0,-0.99963,0.0,0.03339]
[1779834705729,38.4,75699.28,0.0,-0.99963,0.0,0.03339]
[1779834705799,38.4,75697.25,0.0,-0.99963,0.0,0.03315]
[1779834708684,38.4,75675.24,0.0,-0.99966,0.0,0.03065]
[1779834709364,38.4,75675.24,0.0,-0.99966,0.0,0.03065]
[1779834709476,38.4,75675.24,0.0,-0.99966,0.0,0.03065]
[1779834709690,38.4,75674.62,0.0,-0.99966,0.0,0.03059]
[1779834712363,38.4,75674.68,0.0,-0.99966,0.0,0.03059]
[1779834712430,38.4,75674.68,0.0,-0.99966,0.0,0.03059]
[1779834712469,38.4,75674.68,0.0,-0.99966,0.0,0.03059]
[1779834712712,38.4,75694.08,0.0,-0.99964,0.0,0.03278]
[1779834713719,38.4,75694.92,0.0,-0.99964,0.0,0.03288]
[1779834716740,38.4,75695.96,0.0,-0.99964,0.0,0.033]
[1779834717828,38.4,75695.96,0.0,-0.99964,0.0,0.033]
[1779834717891,38.4,75695.96,0.0,-0.99964,0.0,0.033]
[1779834717969,38.4,75695.96,0.0,-0.99964,0.0,0.033]
[1779834718069,38.4,75696.99,0.0,-0.99963,0.0,0.03312]
[1779834720769,38.4,75697.82,0.0,-0.99963,0.0,0.03322]
[1779834723790,38.4,75696.67,0.0,-0.99963,0.0,0.03309]
[1779834729831,38.4,75696.84,0.0,-0.99963,0.0,0.03311]
[1779834731015,38.4,75696.84,0.0,-0.99963,0.0,0.03311]
[1779834731078,38.4,75696.84,0.0,-0.99963,0.0,0.03311]
[1779834731219,38.4,75696.84,0.0,-0.99963,0.0,0.03311]
[1779834732853,38.4,75700.4,0.0,-0.99963,0.0,0.03353]
[1779834734247,38.4,75700.4,0.0,-0.99963,0.0,0.03353]
[1779834733860,38.4,75703.53,0.0,-0.99962,0.0,0.0339]
[1779834734404,38.4,75703.53,0.0,-0.99962,0.0,0.0339]
[1779834734472,38.4,75703.53,0.0,-0.99962,0.0,0.0339]
[1779834739278,38.4,75703.0,0.0,-0.99963,0.0,0.03384]
[1779834739279,38.4,75706.22,0.0,-0.99962,0.0,0.03422]
[1779834739406,38.4,75706.22,0.0,-0.99962,0.0,0.03422]
[1779834739468,38.4,75706.22,0.0,-0.99962,0.0,0.03422]
[1779834740909,38.4,75708.36,0.0,-0.99962,0.0,0.03448]
[1779834744937,38.4,75710.79,0.0,-0.99961,0.0,0.03478]
[1779834746081,38.4,75710.79,0.0,-0.99961,0.0,0.03478]
[1779834746195,38.4,75710.79,0.0,-0.99961,0.0,0.03478]
[1779834746221,38.4,75710.79,0.0,-0.99961,0.0,0.03478]
[1779834746951,38.4,75712.47,0.0,-0.99961,0.0,0.03499]
[1779834747958,38.4,75714.21,0.0,-0.99961,0.0,0.0352]
[1779834748965,38.4,75718.14,0.0,-0.9996,0.0,0.03569]
[1779834749972,38.4,75731.11,0.0,-0.99958,0.0,0.03736]
[1779834750979,38.4,75732.09,0.0,-0.99958,0.0,0.03749]
[1779834751491,38.4,75732.09,0.0,-0.99958,0.0,0.03749]
[1779834751546,38.4,75732.09,0.0,-0.99958,0.0,0.03749]
[1779834751720,38.4,75732.09,0.0,-0.99958,0.0,0.03749]
[1779834751986,38.4,75732.7,0.0,-0.99959,0.0,0.03717]
[1779834755010,38.4,75733.83,0.0,-0.99958,0.0,0.03732]
[1779834756882,38.4,75733.83,0.0,-0.99958,0.0,0.03732]
[1779834757730,38.4,75734.56,0.0,-0.99958,0.0,0.03741]
[1779834759037,38.4,75735.9,0.0,-0.99958,0.0,0.03759]
[1779834759400,38.4,75735.9,0.0,-0.99958,0.0,0.03759]
[1779834759467,38.4,75735.9,0.0,-0.99958,0.0,0.03759]
[1779834759497,38.4,75735.9,0.0,-0.99958,0.0,0.03759]
[1779834761961,38.4,75735.93,0.0,-0.99958,0.0,0.03759]
[1779834761972,38.4,75735.93,0.0,-0.99958,0.0,0.03759]
[1779834762060,38.4,75735.17,0.0,-0.99958,0.0,0.03749]
[1779834763068,38.4,75732.68,0.0,-0.99959,0.0,0.03716]
[1779834768281,38.4,75732.94,0.0,-0.99958,0.0,0.0372]
[1779834768103,38.4,75728.7,0.0,-0.99959,0.0,0.03665]
[1779834768409,38.4,75728.7,0.0,-0.99959,0.0,0.03665]
[1779834768468,38.4,75728.7,0.0,-0.99959,0.0,0.03665]
[1779834768516,38.4,75728.7,0.0,-0.99959,0.0,0.03665]
[1779834769110,38.4,75727.75,0.0,-0.99959,0.0,0.03653]
[1779834770117,38.4,75732.31,0.0,-0.99959,0.0,0.03712]
[1779834771124,38.4,75735.84,0.0,-0.99958,0.0,0.03758]
[1779834771723,38.4,75735.84,0.0,-0.99958,0.0,0.03758]
[1779834771810,38.4,75735.84,0.0,-0.99958,0.0,0.03758]
[1779834773538,38.4,75736.24,0.0,-0.99958,0.0,0.03763]
[1779834774145,38.4,75737.15,0.0,-0.99958,0.0,0.03775]
[1779834775722,38.4,75736.81,0.0,-0.99958,0.0,0.03771]
[1779834775798,38.4,75736.81,0.0,-0.99958,0.0,0.03771]
[1779834776159,38.4,75736.9,0.0,-0.99958,0.0,0.03772]
[1779834777727,38.4,75736.7,0.0,-0.99958,0.0,0.03769]
[1779834777981,38.4,75736.7,0.0,-0.99958,0.0,0.03769]
[1779834780187,38.4,75741.63,0.0,-0.99957,0.0,0.03835]
[1779834780559,38.4,75741.63,0.0,-0.99957,0.0,0.03835]
[1779834780718,38.4,75741.63,0.0,-0.99957,0.0,0.03835]
[1779834780727,38.4,75741.63,0.0,-0.99957,0.0,0.03835]
[1779834781148,38.4,75741.63,0.0,-0.99957,0.0,0.03835]
[1779834783113,38.4,75742.58,0.0,-0.99957,0.0,0.03848]
[1779834783218,38.4,75742.58,0.0,-0.99957,0.0,0.03848]
[1779834783319,38.4,75738.45,0.0,-0.99958,0.0,0.03793]
[1779834784215,38.4,75741.11,0.0,-0.99957,0.0,0.03828]
[1779834784375,38.4,75741.11,0.0,-0.99957,0.0,0.03828]
[1779834784469,38.4,75741.11,0.0,-0.99957,0.0,0.03828]
[1779834786200,38.4,75740.94,0.0,-0.99957,0.0,0.03826]
[1779834786226,38.4,75740.94,0.0,-0.99957,0.0,0.03826]
[1779834791264,38.4,75742.53,0.0,-0.99957,0.0,0.03847]
[1779834793200,38.4,75742.41,0.0,-0.99957,0.0,0.03845]
[1779834793726,38.4,75742.69,0.0,-0.99957,0.0,0.03849]
[1779834795092,38.4,75742.68,0.0,-0.99957,0.0,0.03849]
[1779834795218,38.4,75742.68,0.0,-0.99957,0.0,0.03849]
[1779834795300,38.4,75742.96,0.0,-0.99957,0.0,0.03853]
[1779834797310,38.4,75735.95,0.0,-0.99958,0.0,0.03759]
[1779834798214,38.4,75735.95,0.0,-0.99958,0.0,0.03759]
[1779834798220,38.4,75735.95,0.0,-0.99958,0.0,0.03759]
[1779834798240,38.4,75735.95,0.0,-0.99958,0.0,0.03759]
[1779834800083,38.4,75736.86,0.0,-0.99958,0.0,0.03771]
[1779834800182,38.4,75736.86,0.0,-0.99958,0.0,0.03771]
[1779834800219,38.4,75736.86,0.0,-0.99958,0.0,0.03771]
[1779834800331,38.4,75733.97,0.0,-0.99958,0.0,0.03733]
[1779834800391,38.4,75733.97,0.0,-0.99958,0.0,0.03733]
[1779834800745,38.4,75733.97,0.0,-0.99958,0.0,0.03733]
[1779834800968,38.4,75733.97,0.0,-0.99958,0.0,0.03733]
[1779834801338,38.4,75731.63,0.0,-0.99959,0.0,0.03703]
[1779834803720,38.4,75731.42,0.0,-0.99959,0.0,0.037]
[1779834803920,38.4,75731.42,0.0,-0.99959,0.0,0.037]
[1779834805725,38.4,75731.42,0.0,-0.99959,0.0,0.037]
[1779834805968,38.4,75731.42,0.0,-0.99959,0.0,0.037]
[1779834809394,38.4,75733.99,0.0,-0.99958,0.0,0.03734]
[1779834810450,38.4,75733.99,0.0,-0.99958,0.0,0.03734]
[1779834811379,38.4,75736.84,0.0,-0.99958,0.0,0.03731]
[1779834813578,38.4,75736.75,0.0,-0.99958,0.0,0.0373]
[1779834813726,38.4,75736.75,0.0,-0.99958,0.0,0.0373]
[1779834813825,38.4,75736.82,0.0,-0.99958,0.0,0.03731]
[1779834819464,38.4,75737.08,0.0,-0.99958,0.0,0.03734]
[1779834821478,38.4,75738.55,0.0,-0.99958,0.0,0.03753]
[1779834826513,38.4,75738.59,0.0,-0.99958,0.0,0.03754]
[1779834830541,38.4,75737.0,0.0,-0.99958,0.0,0.03733]
[1779834831548,38.4,75730.62,0.0,-0.99959,0.0,0.0365]
[1779834836583,38.4,75731.0,0.0,-0.99959,0.0,0.03655]
[1779834841618,38.4,75730.62,0.0,-0.99959,0.0,0.0365]
[1779834846653,38.4,75730.74,0.0,-0.99959,0.0,0.03652]
[1779834851688,38.4,75730.61,0.0,-0.99959,0.0,0.0365]
[1779834855716,38.4,75736.53,0.0,-0.99958,0.0,0.03727]
[1779834856723,38.4,75739.39,0.0,-0.99958,0.0,0.03764]
[1779834858737,38.4,75741.17,0.0,-0.99958,0.0,0.03788]
[1779834863772,38.4,75740.54,0.0,-0.99958,0.0,0.0378]
[1779834865786,38.4,75742.43,0.0,-0.99957,0.0,0.03805]
[1779834870820,38.4,75742.71,0.0,-0.99957,0.0,0.03808]
[1779834872291,38.4,75742.71,0.0,-0.99957,0.0,0.03808]
[1779834872392,38.4,75743.07,0.0,-0.99958,0.0,0.03772]
[1779834872849,38.4,75745.7,0.0,-0.99957,0.0,0.03807]
[1779834873853,38.4,75750.63,0.0,-0.99957,0.0,0.03874]
[1779834874860,38.4,75758.8,0.0,-0.99955,0.0,0.03986]
[1779834875867,38.4,75758.7,0.0,-0.99955,0.0,0.03985]
[1779834876888,38.4,75758.7,0.0,-0.99955,0.0,0.03985]
[1779834877405,38.4,75758.7,0.0,-0.99955,0.0,0.03985]
[1779834877450,38.4,75758.89,0.0,-0.99955,0.0,0.03988]
[1779834877468,38.4,75758.89,0.0,-0.99955,0.0,0.03988]
[1779834879727,38.4,75760.17,0.0,-0.99955,0.0,0.04005]
[1779834881940,38.4,75761.62,0.0,-0.99955,0.0,0.04026]
[1779834881972,38.4,75761.62,0.0,-0.99955,0.0,0.04026]
[1779834882917,38.4,75756.81,0.0,-0.99956,0.0,0.03959]
[1779834883924,38.4,75753.47,0.0,-0.99956,0.0,0.03913]
[1779834885589,38.4,75754.57,0.0,-0.99956,0.0,0.03928]
[1779834885668,38.4,75754.57,0.0,-0.99956,0.0,0.03928]
[1779834885728,38.4,75754.57,0.0,-0.99956,0.0,0.03928]
[1779834885748,38.4,75754.57,0.0,-0.99956,0.0,0.03928]
[1779834885970,38.4,75754.57,0.0,-0.99956,0.0,0.03928]
[1779834886070,38.4,75755.19,0.0,-0.99956,0.0,0.03936]
[1779834890973,38.4,75757.43,0.0,-0.99955,0.0,0.03967]
[1779834891811,38.4,75757.43,0.0,-0.99955,0.0,0.03967]
[1779834891826,38.4,75757.43,0.0,-0.99955,0.0,0.03967]
[1779834891969,38.4,75757.43,0.0,-0.99955,0.0,0.03967]
[1779834897015,38.4,75758.48,0.0,-0.99955,0.0,0.03982]
[1779834902052,38.4,75758.21,0.0,-0.99955,0.0,0.03978]
[1779834907181,38.4,75757.96,0.0,-0.99955,0.0,0.03975]
[1779834907732,38.4,75757.96,0.0,-0.99955,0.0,0.03975]
[1779834909516,38.4,75757.87,0.0,-0.99955,0.0,0.03973]
[1779834909717,38.4,75757.87,0.0,-0.99955,0.0,0.03973]
[1779834910109,38.4,75758.41,0.0,-0.99955,0.0,0.03981]
[1779834912235,38.4,75758.42,0.0,-0.99955,0.0,0.03981]
[1779834912471,38.4,75758.42,0.0,-0.99955,0.0,0.03981]
[1779834918165,38.4,75757.89,0.0,-0.99955,0.0,0.03974]
[1779834919383,38.4,75757.89,0.0,-0.99955,0.0,0.03974]
[1779834919731,38.4,75757.81,0.0,-0.99955,0.0,0.03972]
[1779834922193,38.4,75759.55,0.0,-0.99955,0.0,0.03997]
[1779834923200,38.4,75762.3,0.0,-0.99955,0.0,0.04035]
[1779834924441,38.4,75762.3,0.0,-0.99955,0.0,0.04035]
[1779834924471,38.4,75762.3,0.0,-0.99955,0.0,0.04035]
[1779834924502,38.4,75767.89,0.0,-0.99954,0.0,0.04115]
[1779834925214,38.4,75769.5,0.0,-0.99953,0.0,0.04138]
[1779834926578,38.4,75770.58,0.0,-0.99953,0.0,0.04153]
[1779834926728,38.4,75770.58,0.0,-0.99953,0.0,0.04153]
[1779834927228,38.4,75770.98,0.0,-0.99953,0.0,0.04159]
[1779834929242,38.4,75752.13,0.0,-0.99956,0.0,0.03894]
[1779834930249,38.4,75750.13,0.0,-0.99957,0.0,0.03867]
[1779834931466,38.4,75750.13,0.0,-0.99957,0.0,0.03867]
[1779834931256,38.4,75749.98,0.0,-0.99957,0.0,0.03824]
[1779834931580,38.4,75749.98,0.0,-0.99957,0.0,0.03824]
[1779834931726,38.4,75749.98,0.0,-0.99957,0.0,0.03824]
[1779834937298,38.4,75749.9,0.0,-0.99957,0.0,0.03823]
[1779834938857,38.4,75749.72,0.0,-0.99957,0.0,0.0382]
[1779834938970,38.4,75749.72,0.0,-0.99957,0.0,0.0382]
[1779834939312,38.4,75749.9,0.0,-0.99957,0.0,0.03823]
[1779834943340,38.4,75754.36,0.0,-0.99956,0.0,0.03883]
[1779834945893,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834945971,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834946015,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834946221,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834949652,38.4,75756.05,0.0,-0.99956,0.0,0.03906]
[1779834949725,38.4,75756.05,0.0,-0.99956,0.0,0.03906]
[1779834950793,38.4,75754.87,0.0,-0.99956,0.0,0.0389]
[1779834950968,38.4,75754.87,0.0,-0.99956,0.0,0.0389]
[1779834951396,38.4,75754.88,0.0,-0.99956,0.0,0.0389]
[1779834954703,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834954724,38.4,75754.8,0.0,-0.99956,0.0,0.03889]
[1779834960459,38.4,75754.89,0.0,-0.99956,0.0,0.0389]
[1779834962677,38.4,75754.79,0.0,-0.99956,0.0,0.03889]
[1779834962718,38.4,75754.79,0.0,-0.99956,0.0,0.03889]
[1779834962768,38.4,75754.79,0.0,-0.99956,0.0,0.03889]
[1779834962970,38.4,75754.79,0.0,-0.99956,0.0,0.03889]
[1779834963584,38.4,75754.86,0.0,-0.99956,0.0,0.0389]
[1779834963719,38.4,75754.86,0.0,-0.99956,0.0,0.0389]
[1779834964490,38.4,75753.71,0.0,-0.99957,0.0,0.03874]
[1779834965498,38.4,75745.22,0.0,-0.99958,0.0,0.0376]
[1779834966504,38.4,75737.1,0.0,-0.99959,0.0,0.03654]
[1779834967511,38.4,75737.15,0.0,-0.99959,0.0,0.03655]
[1779834968813,38.4,75738.36,0.0,-0.99959,0.0,0.03671]
[1779834968929,38.4,75738.36,0.0,-0.99959,0.0,0.03671]
[1779834968969,38.4,75738.36,0.0,-0.99959,0.0,0.03671]
[1779834969093,38.4,75738.36,0.0,-0.99959,0.0,0.03671]
[1779834971539,38.4,75736.91,0.0,-0.99959,0.0,0.03652]
[1779834971718,38.4,75736.91,0.0,-0.99959,0.0,0.03652]
[1779834971959,38.4,75736.91,0.0,-0.99959,0.0,0.03652]
[1779834973721,38.4,75737.25,0.0,-0.99959,0.0,0.03656]
[1779834973886,38.4,75737.25,0.0,-0.99959,0.0,0.03656]
[1779834975724,38.4,75737.3,0.0,-0.99959,0.0,0.03657]
[1779834975858,38.4,75737.3,0.0,-0.99959,0.0,0.03657]
[1779834976469,38.4,75737.3,0.0,-0.99959,0.0,0.03657]
[1779834976501,38.4,75737.3,0.0,-0.99959,0.0,0.03657]
[1779834976718,38.4,75737.3,0.0,-0.99959,0.0,0.03657]
[1779834979720,38.4,75737.15,0.0,-0.99959,0.0,0.03655]
[1779834979866,38.4,75737.15,0.0,-0.99959,0.0,0.03655]
[1779834980601,38.4,75742.66,0.0,-0.99958,0.0,0.03727]
[1779834981609,38.4,75744.68,0.0,-0.99958,0.0,0.03753]
[1779834983773,38.4,75744.57,0.0,-0.99958,0.0,0.03752]
[1779834983828,38.4,75744.57,0.0,-0.99958,0.0,0.03752]
[1779834983900,38.4,75744.57,0.0,-0.99958,0.0,0.03752]
[1779834983969,38.4,75744.57,0.0,-0.99958,0.0,0.03752]
[1779834984145,38.4,75744.57,0.0,-0.99958,0.0,0.03752]
[1779834984246,38.4,75744.49,0.0,-0.99958,0.0,0.03751]
[1779834984945,38.4,75744.49,0.0,-0.99958,0.0,0.03751]
[1779834985637,38.4,75746.3,0.0,-0.99958,0.0,0.03775]
[1779834987721,38.4,75745.83,0.0,-0.99958,0.0,0.03768]
[1779834989992,38.4,75745.72,0.0,-0.99958,0.0,0.03767]
[1779834991242,38.4,75745.84,0.0,-0.99958,0.0,0.03768]
[1779834991470,38.4,75745.84,0.0,-0.99958,0.0,0.03768]
[1779834991571,38.4,75748.2,0.0,-0.99958,0.0,0.03759]
[1779834995424,38.4,75748.26,0.0,-0.99958,0.0,0.0376]
[1779834995470,38.4,75748.26,0.0,-0.99958,0.0,0.0376]
[1779834995477,38.4,75748.26,0.0,-0.99958,0.0,0.0376]
[1779834996034,38.4,75748.86,0.0,-0.99958,0.0,0.03768]
[1779835000827,38.4,75749.68,0.0,-0.99958,0.0,0.03779]
[1779835000969,38.4,75749.68,0.0,-0.99958,0.0,0.03779]
[1779835000996,38.4,75749.68,0.0,-0.99958,0.0,0.03779]
[1779835001088,38.4,75749.68,0.0,-0.99958,0.0,0.03779]
[1779835001224,38.4,75749.68,0.0,-0.99958,0.0,0.03779]
[1779835001323,38.4,75750.01,0.0,-0.99958,0.0,0.03783]
[1779835002756,38.4,75757.45,0.0,-0.99956,0.0,0.03883]
[1779835003717,38.4,75757.45,0.0,-0.99956,0.0,0.03883]
[1779835003966,38.4,75757.45,0.0,-0.99956,0.0,0.03883]
[1779835004018,38.4,75750.76,0.0,-0.99957,0.0,0.03793]
[1779835004770,38.4,75746.43,0.0,-0.99958,0.0,0.03736]
[1779835005722,38.4,75746.43,0.0,-0.99958,0.0,0.03736]
[1779835005867,38.4,75746.43,0.0,-0.99958,0.0,0.03736]
[1779835007346,38.4,75746.71,0.0,-0.99958,0.0,0.03739]
[1779835007737,38.4,75745.72,0.0,-0.99958,0.0,0.03726]
[1779835007968,38.4,75745.72,0.0,-0.99958,0.0,0.03726]
[1779835008069,38.4,75744.24,0.0,-0.99959,0.0,0.03707]
[1779835009726,38.4,75744.38,0.0,-0.99958,0.0,0.03709]
[1779835012395,38.4,75742.51,0.0,-0.99959,0.0,0.03684]
[1779835013726,38.4,75741.68,0.0,-0.99959,0.0,0.03674]
[1779835013809,38.4,75741.68,0.0,-0.99959,0.0,0.03674]
[1779835017721,38.4,75742.11,0.0,-0.99959,0.0,0.03679]
[1779835018026,38.4,75742.11,0.0,-0.99959,0.0,0.03679]
[1779835018693,38.4,75742.02,0.0,-0.99959,0.0,0.03678]
[1779835018872,38.4,75724.44,0.0,-0.99962,0.0,0.03456]
[1779835019721,38.4,75724.44,0.0,-0.99962,0.0,0.03456]
[1779835019879,38.4,75724.53,0.0,-0.99961,0.0,0.03457]
[1779835021894,38.4,75723.04,0.0,-0.99962,0.0,0.03439]
[1779835023549,38.4,75723.04,0.0,-0.99962,0.0,0.03439]
[1779835023574,38.4,75705.29,0.0,-0.99964,0.0,0.03229]
[1779835023735,38.4,75705.29,0.0,-0.99964,0.0,0.03229]
[1779835023954,38.4,75705.29,0.0,-0.99964,0.0,0.03229]
[1779835023991,38.4,75707.41,0.0,-0.99964,0.0,0.03253]
[1779835024915,38.4,75709.49,0.0,-0.99964,0.0,0.03277]
[1779835025735,38.4,75709.49,0.0,-0.99964,0.0,0.03277]
[1779835025929,38.4,75709.49,0.0,-0.99964,0.0,0.03277]
[1779835026015,38.4,75713.23,0.0,-0.99963,0.0,0.03321]
[1779835026929,38.4,75714.95,0.0,-0.99963,0.0,0.03342]
[1779835027697,38.4,75714.95,0.0,-0.99963,0.0,0.03342]
[1779835027745,38.4,75714.95,0.0,-0.99963,0.0,0.03342]
[1779835027936,38.4,75715.62,0.0,-0.99963,0.0,0.0335]
[1779835029950,38.4,75717.73,0.0,-0.99962,0.0,0.03375]
[1779835030957,38.4,75723.03,0.0,-0.99962,0.0,0.03439]
[1779835032598,38.4,75723.03,0.0,-0.99962,0.0,0.03439]
[1779835031964,38.4,75724.63,0.0,-0.99961,0.0,0.03459]
[1779835032709,38.4,75724.63,0.0,-0.99961,0.0,0.03459]
[1779835032725,38.4,75724.63,0.0,-0.99961,0.0,0.03459]
[1779835032824,38.4,75724.63,0.0,-0.99961,0.0,0.03459]
[1779835033978,38.4,75729.29,0.0,-0.99961,0.0,0.03516]
[1779835035720,38.4,75729.44,0.0,-0.99961,0.0,0.03518]
[1779835035899,38.4,75729.44,0.0,-0.99961,0.0,0.03518]
[1779835036555,38.4,75729.44,0.0,-0.99961,0.0,0.03518]
[1779835037337,38.4,75729.79,0.0,-0.99961,0.0,0.03522]
[1779835037467,38.4,75729.79,0.0,-0.99961,0.0,0.03522]
[1779835037572,38.4,75729.79,0.0,-0.99961,0.0,0.03522]
[1779835037727,38.4,75729.79,0.0,-0.99961,0.0,0.03522]
[1779835041607,38.4,75729.74,0.0,-0.99961,0.0,0.03522]
[1779835041721,38.4,75729.77,0.0,-0.99961,0.0,0.03522]
[1779835041897,38.4,75729.77,0.0,-0.99961,0.0,0.03522]
[1779835043040,38.4,75727.79,0.0,-0.99961,0.0,0.03498]
[1779835043723,38.4,75727.79,0.0,-0.99961,0.0,0.03498]
[1779835043774,38.4,75727.79,0.0,-0.99961,0.0,0.03498]
[1779835045250,38.4,75727.29,0.0,-0.99961,0.0,0.03491]
[1779835045472,38.4,75727.29,0.0,-0.99961,0.0,0.03491]
[1779835045573,38.4,75727.29,0.0,-0.99961,0.0,0.03491]
[1779835047629,38.4,75727.25,0.0,-0.99961,0.0,0.03491]
[1779835047069,38.4,75725.39,0.0,-0.99961,0.0,0.03468]
[1779835047671,38.4,75725.39,0.0,-0.99961,0.0,0.03468]
[1779835047727,38.4,75725.39,0.0,-0.99961,0.0,0.03468]
[1779835047771,38.4,75725.39,0.0,-0.99961,0.0,0.03468]
[1779835048707,38.4,75724.85,0.0,-0.99961,0.0,0.03461]
[1779835049083,38.4,75728.57,0.0,-0.99961,0.0,0.03507]
[1779835049725,38.4,75728.57,0.0,-0.99961,0.0,0.03507]
[1779835051097,38.4,75728.71,0.0,-0.99961,0.0,0.03471]
[1779835053756,38.4,75728.76,0.0,-0.99961,0.0,0.03471]
[1779835054119,38.4,75730.92,0.0,-0.99961,0.0,0.03498]
[1779835055722,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835055947,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835057724,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835057909,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835057959,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835057970,38.4,75730.95,0.0,-0.99961,0.0,0.03498]
[1779835058147,38.4,75730.99,0.0,-0.99961,0.0,0.03499]
[1779835060774,38.4,75730.99,0.0,-0.99961,0.0,0.03499]
[1779835061727,38.4,75731.76,0.0,-0.99961,0.0,0.03508]
[1779835065840,38.4,75731.45,0.0,-0.99961,0.0,0.03505]
[1779835069725,38.4,75730.76,0.0,-0.99961,0.0,0.03496]
[1779835069983,38.4,75730.76,0.0,-0.99961,0.0,0.03496]
[1779835070489,38.4,75730.76,0.0,-0.99961,0.0,0.03496]
[1779835070549,38.4,75729.76,0.0,-0.99961,0.0,0.03484]
[1779835070721,38.4,75729.76,0.0,-0.99961,0.0,0.03484]
[1779835071238,38.4,75727.28,0.0,-0.99962,0.0,0.03453]
[1779835072245,38.4,75725.63,0.0,-0.99962,0.0,0.03433]
[1779835072908,38.4,75725.63,0.0,-0.99962,0.0,0.03433]
[1779835073725,38.4,75725.09,0.0,-0.99962,0.0,0.03426]
[1779835075266,38.4,75729.06,0.0,-0.99961,0.0,0.03475]
[1779835077876,38.4,75730.21,0.0,-0.99961,0.0,0.03489]
[1779835079565,38.4,75730.27,0.0,-0.99961,0.0,0.0349]
[1779835079641,38.4,75730.27,0.0,-0.99961,0.0,0.0349]
[1779835079662,38.4,75724.71,0.0,-0.99962,0.0,0.03422]
[1779835079726,38.4,75724.71,0.0,-0.99962,0.0,0.03422]
[1779835079978,38.4,75724.71,0.0,-0.99962,0.0,0.03422]
[1779835080224,38.4,75724.71,0.0,-0.99962,0.0,0.03422]
[1779835080301,38.4,75726.11,0.0,-0.99962,0.0,0.03439]
[1779835083322,38.4,75724.35,0.0,-0.99962,0.0,0.03417]
[1779835087350,38.4,75722.61,0.0,-0.99962,0.0,0.03396]
[1779835089487,38.4,75722.45,0.0,-0.99962,0.0,0.03394]
[1779835089574,38.4,75722.45,0.0,-0.99962,0.0,0.03394]
[1779835089719,38.4,75722.47,0.0,-0.99962,0.0,0.03395]
[1779835089807,38.4,75722.47,0.0,-0.99962,0.0,0.03395]
[1779835091727,38.4,75724.09,0.0,-0.99962,0.0,0.03414]
[1779835091865,38.4,75724.09,0.0,-0.99962,0.0,0.03414]
[1779835095724,38.4,75723.56,0.0,-0.99962,0.0,0.03408]
[1779835095899,38.4,75723.56,0.0,-0.99962,0.0,0.03408]
[1779835097725,38.4,75723.52,0.0,-0.99962,0.0,0.03407]
[1779835097834,38.4,75723.52,0.0,-0.99962,0.0,0.03407]
[1779835099319,38.4,75723.52,0.0,-0.99962,0.0,0.03407]
[1779835099470,38.4,75723.52,0.0,-0.99962,0.0,0.03407]
[1779835099571,38.4,75723.48,0.0,-0.99962,0.0,0.03407]
[1779835101729,38.4,75723.48,0.0,-0.99962,0.0,0.03407]
[1779835101945,38.4,75723.48,0.0,-0.99962,0.0,0.03407]
[1779835103462,38.4,75725.72,0.0,-0.99962,0.0,0.03434]
[1779835103728,38.4,75725.72,0.0,-0.99962,0.0,0.03434]
[1779835103902,38.4,75725.72,0.0,-0.99962,0.0,0.03434]
[1779835105477,38.4,75700.57,0.0,-0.99965,0.0,0.03139]
[1779835107225,38.4,75700.85,0.0,-0.99965,0.0,0.03143]
[1779835107299,38.4,75700.85,0.0,-0.99965,0.0,0.03143]
[1779835107387,38.4,75700.85,0.0,-0.99965,0.0,0.03143]
[1779835109505,38.4,75699.04,0.0,-0.99965,0.0,0.03122]
[1779835109723,38.4,75699.04,0.0,-0.99965,0.0,0.03122]
[1779835109955,38.4,75699.04,0.0,-0.99965,0.0,0.03122]
[1779835110052,38.4,75699.04,0.0,-0.99965,0.0,0.03122]
[1779835110224,38.4,75699.04,0.0,-0.99965,0.0,0.03122]
[1779835110512,38.4,75698.67,0.0,-0.99965,0.0,0.03118]
[1779835111519,38.4,75698.54,0.0,-0.99966,0.0,0.03082]
[1779835113533,38.4,75696.25,0.0,-0.99966,0.0,0.03057]
[1779835113729,38.4,75696.25,0.0,-0.99966,0.0,0.03057]
[1779835113855,38.4,75696.25,0.0,-0.99966,0.0,0.03057]
[1779835117561,38.4,75698.61,0.0,-0.99966,0.0,0.03083]
[1779835117727,38.4,75698.61,0.0,-0.99966,0.0,0.03083]
[1779835117848,38.4,75698.61,0.0,-0.99966,0.0,0.03083]
[1779835118568,38.4,75701.17,0.0,-0.99966,0.0,0.03111]
[1779835119392,38.4,75701.17,0.0,-0.99966,0.0,0.03111]
[1779835119472,38.4,75701.17,0.0,-0.99966,0.0,0.03111]
[1779835119476,38.4,75701.17,0.0,-0.99966,0.0,0.03111]
[1779835119575,38.4,75693.97,0.0,-0.99966,0.0,0.03032]
[1779835119721,38.4,75693.97,0.0,-0.99966,0.0,0.03032]
[1779835120104,38.4,75693.97,0.0,-0.99966,0.0,0.03032]
[1779835120582,38.4,75685.68,0.0,-0.99968,0.0,0.02943]
[1779835121375,38.4,75685.68,0.0,-0.99968,0.0,0.02943]
[1779835121589,38.4,75684.51,0.0,-0.99968,0.0,0.0293]
[1779835122596,38.4,75693.44,0.0,-0.99967,0.0,0.03026]
[1779835122949,38.4,75693.44,0.0,-0.99967,0.0,0.03026]
[1779835122969,38.4,75693.44,0.0,-0.99967,0.0,0.03026]
[1779835123604,38.4,75699.39,0.0,-0.99966,0.0,0.03091]
[1779835124610,38.4,75697.21,0.0,-0.99966,0.0,0.03067]
[1779835125018,38.4,75697.21,0.0,-0.99966,0.0,0.03067]
[1779835125220,38.4,75697.21,0.0,-0.99966,0.0,0.03067]
[1779835125618,38.4,75695.49,0.0,-0.99966,0.0,0.03048]
[1779835125905,38.4,75695.49,0.0,-0.99966,0.0,0.03048]
[1779835125971,38.4,75695.49,0.0,-0.99966,0.0,0.03048]
[1779835126344,38.4,75695.49,0.0,-0.99966,0.0,0.03048]
[1779835126625,38.4,75696.0,0.0,-0.99966,0.0,0.03054]
[1779835127632,38.4,75700.13,0.0,-0.99966,0.0,0.031]
[1779835130655,38.4,75703.49,0.0,-0.99965,0.0,0.03137]
[1779835131662,38.4,75706.3,0.0,-0.99965,0.0,0.03169]
[1779835132668,38.4,75712.26,0.0,-0.99964,0.0,0.03237]
[1779835133676,38.4,75723.49,0.0,-0.99962,0.0,0.0337]
[1779835134683,38.4,75724.31,0.0,-0.99962,0.0,0.03379]
[1779835139407,38.4,75724.54,0.0,-0.99962,0.0,0.03382]
[1779835139720,38.4,75726.22,0.0,-0.99962,0.0,0.03403]
[1779835140727,38.4,75728.3,0.0,-0.99962,0.0,0.03428]
[1779835143219,38.4,75728.59,0.0,-0.99962,0.0,0.03431]
[1779835143473,38.4,75728.59,0.0,-0.99962,0.0,0.03431]
[1779835143572,38.4,75728.48,0.0,-0.99962,0.0,0.0343]
[1779835144463,38.4,75728.48,0.0,-0.99962,0.0,0.0343]
[1779835144471,38.4,75728.48,0.0,-0.99962,0.0,0.0343]
[1779835144755,38.4,75726.73,0.0,-0.99962,0.0,0.03409]
[1779835151417,38.4,75726.42,0.0,-0.99962,0.0,0.03405]
[1779835153728,38.4,75726.42,0.0,-0.99962,0.0,0.03405]
[1779835154428,38.4,75725.01,0.0,-0.99962,0.0,0.03388]
[1779835155814,38.4,75725.42,0.0,-0.99962,0.0,0.03393]
[1779835155968,38.4,75725.42,0.0,-0.99962,0.0,0.03393]
[1779835156461,38.4,75725.42,0.0,-0.99962,0.0,0.03393]
[1779835156472,38.4,75725.42,0.0,-0.99962,0.0,0.03393]
[1779835156556,38.4,75725.6,0.0,-0.99962,0.0,0.03395]
[1779835160868,38.4,75723.43,0.0,-0.99962,0.0,0.03369]
[1779835163500,38.4,75723.07,0.0,-0.99963,0.0,0.03365]
[1779835163729,38.4,75723.07,0.0,-0.99963,0.0,0.03365]
[1779835164173,38.4,75723.07,0.0,-0.99963,0.0,0.03365]
[1779835164222,38.4,75723.07,0.0,-0.99963,0.0,0.03365]
[1779835164267,38.4,75720.91,0.0,-0.99963,0.0,0.03339]
[1779835168552,38.4,75720.91,0.0,-0.99963,0.0,0.03339]
[1779835168724,38.4,75720.91,0.0,-0.99963,0.0,0.03339]
[1779835168737,38.4,75718.94,0.0,-0.99963,0.0,0.03315]
[1779835168924,38.4,75710.41,0.0,-0.99964,0.0,0.03216]
[1779835169931,38.4,75709.76,0.0,-0.99964,0.0,0.03208]
[1779835171945,38.4,75710.6,0.0,-0.99965,0.0,0.03182]
[1779835173560,38.4,75710.6,0.0,-0.99965,0.0,0.03182]
[1779835173727,38.4,75710.6,0.0,-0.99965,0.0,0.03182]
[1779835173659,38.4,75709.68,0.0,-0.99965,0.0,0.03172]
[1779835173830,38.4,75709.68,0.0,-0.99965,0.0,0.03172]
[1779835173932,38.4,75709.68,0.0,-0.99965,0.0,0.03172]
[1779835173971,38.4,75709.68,0.0,-0.99965,0.0,0.03172]
[1779835174025,38.4,75707.76,0.0,-0.99965,0.0,0.0315]
[1779835180001,38.4,75706.77,0.0,-0.99965,0.0,0.03139]
[1779835181008,38.4,75700.74,0.0,-0.99966,0.0,0.03072]
[1779835182364,38.4,75700.74,0.0,-0.99966,0.0,0.03072]
[1779835182470,38.4,75700.74,0.0,-0.99966,0.0,0.03072]
[1779835182518,38.4,75700.2,0.0,-0.99966,0.0,0.03066]
[1779835182861,38.4,75700.2,0.0,-0.99966,0.0,0.03066]
[1779835182870,38.4,75700.2,0.0,-0.99966,0.0,0.03066]
[1779835182969,38.4,75700.2,0.0,-0.99966,0.0,0.03066]
[1779835186043,38.4,75698.87,0.0,-0.99966,0.0,0.03051]
[1779835187748,38.4,75698.87,0.0,-0.99966,0.0,0.03051]
[1779835187972,38.4,75698.1,0.0,-0.99966,0.0,0.03043]
[1779835188056,38.4,75698.17,0.0,-0.99966,0.0,0.03044]
[1779835190071,38.4,75703.95,0.0,-0.99966,0.0,0.03107]
[1779835190986,38.4,75703.95,0.0,-0.99966,0.0,0.03107]
[1779835191048,38.4,75703.95,0.0,-0.99966,0.0,0.03107]
[1779835191219,38.4,75703.95,0.0,-0.99966,0.0,0.03107]
[1779835195522,38.4,75705.0,0.0,-0.99965,0.0,0.03119]
[1779835195724,38.4,75705.0,0.0,-0.99965,0.0,0.03119]
[1779835195590,38.4,75705.21,0.0,-0.99965,0.0,0.03121]
[1779835196114,38.4,75705.22,0.0,-0.99965,0.0,0.03122]
[1779835197152,38.4,75705.22,0.0,-0.99965,0.0,0.03122]
[1779835197165,38.4,75705.22,0.0,-0.99965,0.0,0.03122]
[1779835197225,38.4,75705.22,0.0,-0.99965,0.0,0.03122]
[1779835200143,38.4,75703.02,0.0,-0.99966,0.0,0.03097]
[1779835201864,38.4,75702.87,0.0,-0.99966,0.0,0.03095]
[1779835201968,38.4,75702.87,0.0,-0.99966,0.0,0.03095]
[1779835201989,38.4,75702.87,0.0,-0.99966,0.0,0.03095]
[1779835202057,38.4,75702.87,0.0,-0.99966,0.0,0.03095]
[1779835202218,38.4,75702.87,0.0,-0.99966,0.0,0.03095]
[1779835202319,38.4,75704.64,0.0,-0.99965,0.0,0.03115]
[1779835205177,38.4,75702.43,0.0,-0.99966,0.0,0.0309]
[1779835210212,38.4,75701.5,0.0,-0.99966,0.0,0.0308]
[1779835215247,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216280,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216343,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216470,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216482,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216718,38.4,75701.98,0.0,-0.99966,0.0,0.03085]
[1779835216569,38.4,75700.0,0.0,-0.99966,0.0,0.03064]
[1779835222297,38.4,75699.87,0.0,-0.99966,0.0,0.03062]
[1779835223304,38.4,75702.32,0.0,-0.99966,0.0,0.03089]
[1779835227332,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228074,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228220,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228401,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228469,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228532,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228724,38.4,75699.31,0.0,-0.99966,0.0,0.03056]
[1779835228783,38.4,75699.5,0.0,-0.99966,0.0,0.03058]
[1779835231359,38.4,75699.06,0.0,-0.99967,0.0,0.03019]
[1779835233549,38.4,75699.07,0.0,-0.99967,0.0,0.03019]
[1779835233726,38.4,75699.07,0.0,-0.99967,0.0,0.03019]
[1779835233776,38.4,75699.07,0.0,-0.99967,0.0,0.03019]
[1779835233821,38.4,75697.17,0.0,-0.99967,0.0,0.02999]
[1779835233968,38.4,75697.17,0.0,-0.99967,0.0,0.02999]
[1779835239417,38.4,75696.86,0.0,-0.99967,0.0,0.02995]
[1779835240594,38.4,75696.86,0.0,-0.99967,0.0,0.02995]
[1779835240719,38.4,75696.86,0.0,-0.99967,0.0,0.02995]
[1779835240797,38.4,75696.87,0.0,-0.99967,0.0,0.02995]
[1779835245379,38.4,75697.41,0.0,-0.99967,0.0,0.03001]
[1779835245468,38.4,75697.41,0.0,-0.99967,0.0,0.03001]
[1779835245478,38.4,75697.41,0.0,-0.99967,0.0,0.03001]
[1779835245745,38.4,75697.41,0.0,-0.99967,0.0,0.03001]
[1779835246085,38.4,75697.41,0.0,-0.99967,0.0,0.03001]
[1779835246466,38.4,75708.0,0.0,-0.99965,0.0,0.03118]
[1779835247472,38.4,75708.35,0.0,-0.99965,0.0,0.03122]
[1779835249721,38.4,75708.47,0.0,-0.99965,0.0,0.03123]
[1779835249980,38.4,75708.49,0.0,-0.99965,0.0,0.03123]
[1779835250911,38.4,75708.51,0.0,-0.99965,0.0,0.03123]
[1779835250969,38.4,75708.51,0.0,-0.99965,0.0,0.03123]
[1779835251501,38.4,75708.75,0.0,-0.99965,0.0,0.03126]
[1779835252411,38.4,75708.75,0.0,-0.99965,0.0,0.03126]
[1779835252508,38.4,75710.97,0.0,-0.99965,0.0,0.03151]
[1779835253728,38.4,75710.97,0.0,-0.99965,0.0,0.03151]
[1779835257456,38.4,75711.17,0.0,-0.99965,0.0,0.03153]
[1779835257474,38.4,75711.17,0.0,-0.99965,0.0,0.03153]
[1779835257562,38.4,75711.17,0.0,-0.99965,0.0,0.03153]
[1779835259724,38.4,75712.16,0.0,-0.99965,0.0,0.03165]
[1779835259825,38.4,75717.45,0.0,-0.99964,0.0,0.03225]
[1779835259987,38.4,75717.45,0.0,-0.99964,0.0,0.03225]
[1779835260483,38.4,75717.45,0.0,-0.99964,0.0,0.03225]
[1779835260719,38.4,75717.45,0.0,-0.99964,0.0,0.03225]
[1779835260803,38.4,75718.04,0.0,-0.99964,0.0,0.03232]
[1779835261724,38.4,75718.04,0.0,-0.99964,0.0,0.03232]
[1779835261951,38.4,75718.16,0.0,-0.99964,0.0,0.03233]
[1779835262578,38.4,75721.53,0.0,-0.99964,0.0,0.03273]
[1779835263721,38.4,75721.53,0.0,-0.99964,0.0,0.03273]
[1779835263868,38.4,75721.53,0.0,-0.99964,0.0,0.03273]
[1779835263725,38.4,75722.96,0.0,-0.99963,0.0,0.03289]
[1779835264456,38.4,75722.96,0.0,-0.99963,0.0,0.03289]
[1779835267727,38.4,75724.19,0.0,-0.99963,0.0,0.03304]
[1779835269501,38.4,75725.05,0.0,-0.99963,0.0,0.03314]
[1779835269724,38.4,75725.05,0.0,-0.99963,0.0,0.03314]
[1779835269761,38.4,75725.05,0.0,-0.99963,0.0,0.03314]
[1779835269862,38.4,75724.05,0.0,-0.99963,0.0,0.03302]
[1779835269971,38.4,75724.05,0.0,-0.99963,0.0,0.03302]
[1779835270634,38.4,75723.85,0.0,-0.99963,0.0,0.033]
[1779835276529,38.4,75723.87,0.0,-0.99963,0.0,0.033]
[1779835278690,38.4,75725.74,0.0,-0.99963,0.0,0.03322]
[1779835279729,38.4,75725.74,0.0,-0.99963,0.0,0.03322]
[1779835279824,38.4,75724.29,0.0,-0.99963,0.0,0.03305]
[1779835281570,38.4,75723.47,0.0,-0.99963,0.0,0.03295]
[1779835281726,38.4,75723.47,0.0,-0.99963,0.0,0.03295]
[1779835282718,38.4,75717.53,0.0,-0.99964,0.0,0.03226]
[1779835283076,38.4,75717.53,0.0,-0.99964,0.0,0.03226]
[1779835283223,38.4,75717.53,0.0,-0.99964,0.0,0.03226]
[1779835283726,38.4,75713.76,0.0,-0.99965,0.0,0.03183]
[1779835284532,38.4,75713.76,0.0,-0.99965,0.0,0.03183]
[1779835284567,38.4,75713.76,0.0,-0.99965,0.0,0.03183]
[1779835284721,38.4,75713.76,0.0,-0.99965,0.0,0.03183]
[1779835284791,38.4,75714.44,0.0,-0.99965,0.0,0.03191]
[1779835286747,38.4,75717.66,0.0,-0.99964,0.0,0.03228]
[1779835288759,38.4,75717.18,0.0,-0.99964,0.0,0.03222]
[1779835288861,38.4,75716.0,0.0,-0.99964,0.0,0.03209]
[1779835288976,38.4,75716.0,0.0,-0.99964,0.0,0.03209]
[1779835289768,38.4,75717.34,0.0,-0.99964,0.0,0.03224]
[1779835290219,38.4,75717.34,0.0,-0.99964,0.0,0.03224]
[1779835290329,38.4,75717.34,0.0,-0.99964,0.0,0.03224]
[1779835290468,38.4,75717.34,0.0,-0.99964,0.0,0.03224]
[1779835291782,38.4,75718.25,0.0,-0.99964,0.0,0.03199]
[1779835294803,38.4,75714.02,0.0,-0.99965,0.0,0.0315]
[1779835295811,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296124,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296222,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296619,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296631,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296720,38.4,75708.65,0.0,-0.99966,0.0,0.0309]
[1779835296818,38.4,75708.06,0.0,-0.99966,0.0,0.03084]
[1779835301853,38.4,75708.15,0.0,-0.99966,0.0,0.03085]
[1779835302860,38.4,75701.64,0.0,-0.99967,0.0,0.03013]
[1779835303866,38.4,75698.18,0.0,-0.99967,0.0,0.02976]
[1779835304874,38.4,75697.09,0.0,-0.99967,0.0,0.02964]
[1779835305667,38.4,75697.09,0.0,-0.99967,0.0,0.02964]
[1779835305722,38.4,75697.09,0.0,-0.99967,0.0,0.02964]
[1779835305881,38.4,75696.82,0.0,-0.99967,0.0,0.02961]
[1779835306241,38.4,75696.82,0.0,-0.99967,0.0,0.02961]
[1779835306297,38.4,75696.82,0.0,-0.99967,0.0,0.02961]
[1779835306469,38.4,75696.82,0.0,-0.99967,0.0,0.02961]
[1779835308901,38.4,75698.88,0.0,-0.99967,0.0,0.02983]
[1779835313415,38.4,75699.55,0.0,-0.99967,0.0,0.0299]
[1779835313468,38.4,75699.55,0.0,-0.99967,0.0,0.0299]
[1779835313517,38.4,75699.62,0.0,-0.99967,0.0,0.02991]
[1779835316958,38.4,75702.26,0.0,-0.99967,0.0,0.0302]
[1779835318028,38.4,75702.26,0.0,-0.99967,0.0,0.0302]
[1779835318122,38.4,75702.26,0.0,-0.99967,0.0,0.0302]
[1779835318222,38.4,75702.26,0.0,-0.99967,0.0,0.0302]
[1779835318238,38.4,75700.71,0.0,-0.99967,0.0,0.03003]
[1779835319100,38.4,75700.71,0.0,-0.99967,0.0,0.03003]
[1779835321720,38.4,75700.49,0.0,-0.99967,0.0,0.03001]
[1779835324124,38.4,75700.1,0.0,-0.99967,0.0,0.02996]
[1779835324226,38.4,75700.1,0.0,-0.99967,0.0,0.02996]
[1779835335084,38.4,75699.8,0.0,-0.99967,0.0,0.02993]
[1779835338106,38.4,75688.48,0.0,-0.99968,0.0,0.02873]
[1779835339112,38.4,75685.7,0.0,-0.99969,0.0,0.02844]
[1779835341611,38.4,75686.13,0.0,-0.99969,0.0,0.02849]
[1779835341720,38.4,75686.13,0.0,-0.99969,0.0,0.02849]
[1779835341821,38.4,75694.25,0.0,-0.99968,0.0,0.02934]
[1779835342447,38.4,75694.25,0.0,-0.99968,0.0,0.02934]
[1779835342469,38.4,75694.25,0.0,-0.99968,0.0,0.02934]
[1779835342577,38.4,75694.25,0.0,-0.99968,0.0,0.02934]
[1779835342671,38.4,75698.44,0.0,-0.99967,0.0,0.02978]
[1779835343467,38.4,75698.44,0.0,-0.99967,0.0,0.02978]
[1779835343556,38.4,75700.74,0.0,-0.99967,0.0,0.03003]
[1779835344147,38.4,75704.01,0.0,-0.99966,0.0,0.03039]
[1779835345487,38.4,75704.01,0.0,-0.99966,0.0,0.03039]
[1779835345588,38.4,75704.01,0.0,-0.99966,0.0,0.03039]
[1779835345729,38.4,75704.01,0.0,-0.99966,0.0,0.03039]
[1779835345824,38.4,75706.07,0.0,-0.99966,0.0,0.03062]
[1779835346161,38.4,75707.24,0.0,-0.99966,0.0,0.03074]
[1779835347168,38.4,75710.3,0.0,-0.99965,0.0,0.03108]
[1779835348523,38.4,75710.3,0.0,-0.99965,0.0,0.03108]
[1779835348569,38.4,75713.37,0.0,-0.99965,0.0,0.03143]
[1779835349734,38.4,75713.37,0.0,-0.99965,0.0,0.03143]
[1779835349779,38.4,75714.6,0.0,-0.99965,0.0,0.03157]
[1779835350033,38.4,75714.6,0.0,-0.99965,0.0,0.03157]
[1779835350358,38.4,75714.6,0.0,-0.99965,0.0,0.03157]
[1779835350468,38.4,75714.6,0.0,-0.99965,0.0,0.03157]
[1779835350569,38.4,75715.77,0.0,-0.99965,0.0,0.0317]
[1779835351196,38.4,75717.51,0.0,-0.99965,0.0,0.03154]
[1779835354217,38.4,75715.98,0.0,-0.99965,0.0,0.03137]
[1779835355599,38.4,75715.98,0.0,-0.99965,0.0,0.03137]
[1779835355722,38.4,75715.98,0.0,-0.99965,0.0,0.03137]
[1779835360643,38.4,75716.01,0.0,-0.99965,0.0,0.03137]
[1779835361722,38.4,75716.15,0.0,-0.99965,0.0,0.03139]
[1779835361897,38.4,75716.15,0.0,-0.99965,0.0,0.03139]
[1779835363280,38.4,75718.84,0.0,-0.99965,0.0,0.0317]
[1779835368314,38.4,75718.68,0.0,-0.99965,0.0,0.03168]
[1779835371721,38.4,75718.09,0.0,-0.99965,0.0,0.03161]
[1779835371953,38.4,75717.56,0.0,-0.99965,0.0,0.03155]
[1779835372201,38.4,75717.56,0.0,-0.99965,0.0,0.03155]
[1779835372218,38.4,75717.56,0.0,-0.99965,0.0,0.03155]
[1779835372372,38.4,75717.56,0.0,-0.99965,0.0,0.03155]
[1779835373720,38.4,75717.56,0.0,-0.99965,0.0,0.03155]
[1779835373809,38.4,75718.02,0.0,-0.99965,0.0,0.0316]
[1779835374011,38.4,75718.02,0.0,-0.99965,0.0,0.0316]
[1779835379060,38.4,75717.71,0.0,-0.99965,0.0,0.03157]
[1779835381722,38.4,75718.03,0.0,-0.99965,0.0,0.0316]
[1779835381872,38.4,75718.03,0.0,-0.99965,0.0,0.0316]
[1779835382167,38.4,75718.03,0.0,-0.99965,0.0,0.0316]
[1779835383723,38.4,75719.0,0.0,-0.99965,0.0,0.03171]
[1779835383991,38.4,75719.0,0.0,-0.99965,0.0,0.03171]
[1779835385724,38.4,75718.88,0.0,-0.99965,0.0,0.0317]
[1779835385947,38.4,75718.88,0.0,-0.99965,0.0,0.0317]
[1779835389721,38.4,75719.27,0.0,-0.99965,0.0,0.03174]
[1779835389915,38.4,75719.27,0.0,-0.99965,0.0,0.03174]
[1779835391722,38.4,75719.37,0.0,-0.99965,0.0,0.03176]
[1779835392034,38.4,75719.41,0.0,-0.99965,0.0,0.03176]
[1779835392483,38.4,75723.7,0.0,-0.99964,0.0,0.03225]
[1779835393490,38.4,75726.76,0.0,-0.99964,0.0,0.03261]
[1779835395722,38.4,75727.01,0.0,-0.99964,0.0,0.03264]
[1779835395740,38.4,75727.01,0.0,-0.99964,0.0,0.03264]
[1779835396096,38.4,75727.54,0.0,-0.99964,0.0,0.0327]
[1779835397518,38.4,75737.03,0.0,-0.99962,0.0,0.03383]
[1779835398525,38.4,75739.11,0.0,-0.99962,0.0,0.03408]
[1779835399497,38.4,75739.11,0.0,-0.99962,0.0,0.03408]
[1779835399670,38.4,75741.32,0.0,-0.99962,0.0,0.03435]
[1779835400647,38.4,75739.35,0.0,-0.99962,0.0,0.03411]
[1779835401145,38.4,75739.35,0.0,-0.99962,0.0,0.03411]
[1779835402264,38.4,75739.35,0.0,-0.99962,0.0,0.03411]
[1779835402285,38.4,75739.35,0.0,-0.99962,0.0,0.03411]
[1779835402417,38.4,75739.35,0.0,-0.99962,0.0,0.03411]
[1779835402553,38.4,75739.48,0.0,-0.99962,0.0,0.03413]
[1779835403566,38.4,75736.37,0.0,-0.99962,0.0,0.03375]
[1779835404471,38.4,75736.37,0.0,-0.99962,0.0,0.03375]
[1779835404593,38.4,75736.37,0.0,-0.99962,0.0,0.03375]
[1779835404681,38.4,75730.63,0.0,-0.99963,0.0,0.03306]
[1779835405802,38.4,75730.63,0.0,-0.99963,0.0,0.03306]
[1779835405968,38.4,75730.63,0.0,-0.99963,0.0,0.03306]
[1779835405822,38.4,75730.92,0.0,-0.99963,0.0,0.0331]
[1779835409607,38.4,75729.01,0.0,-0.99963,0.0,0.03287]
[1779835410811,38.4,75729.01,0.0,-0.99963,0.0,0.03287]
[1779835410962,38.4,75729.01,0.0,-0.99963,0.0,0.03287]
[1779835410976,38.4,75729.01,0.0,-0.99963,0.0,0.03287]
[1779835410964,38.4,75727.57,0.0,-0.99964,0.0,0.0327]
[1779835411082,38.4,75727.57,0.0,-0.99964,0.0,0.0327]
[1779835411073,38.4,75727.57,0.0,-0.99964,0.0,0.03234]
[1779835414471,38.4,75726.24,0.0,-0.99964,0.0,0.03219]
[1779835414730,38.4,75726.24,0.0,-0.99964,0.0,0.03219]
[1779835418472,38.4,75726.17,0.0,-0.99964,0.0,0.03218]
[1779835418660,38.4,75726.17,0.0,-0.99964,0.0,0.03218]
[1779835420471,38.4,75726.17,0.0,-0.99964,0.0,0.03218]
[1779835422479,38.4,75726.17,0.0,-0.99964,0.0,0.03218]
[1779835425648,38.4,75725.72,0.0,-0.99964,0.0,0.03213]
[1779835425722,38.4,75725.72,0.0,-0.99964,0.0,0.03213]
[1779835425885,38.4,75725.72,0.0,-0.99964,0.0,0.03213]
[1779835425985,38.4,75711.66,0.0,-0.99966,0.0,0.03054]
[1779835426727,38.4,75705.8,0.0,-0.99967,0.0,0.0299]
[1779835428201,38.4,75705.77,0.0,-0.99967,0.0,0.0299]
[1779835428221,38.4,75705.77,0.0,-0.99967,0.0,0.0299]
[1779835428471,38.4,75705.77,0.0,-0.99967,0.0,0.0299]
[1779835428633,38.4,75705.77,0.0,-0.99967,0.0,0.0299]
[1779835428741,38.4,75705.73,0.0,-0.99967,0.0,0.02989]
[1779835430474,38.4,75706.05,0.0,-0.99967,0.0,0.02993]
[1779835430659,38.4,75706.05,0.0,-0.99967,0.0,0.02993]
[1779835432469,38.4,75706.68,0.0,-0.99967,0.0,0.03]
[1779835432607,38.4,75706.68,0.0,-0.99967,0.0,0.03]
[1779835436471,38.4,75707.03,0.0,-0.99967,0.0,0.03003]
[1779835436662,38.4,75707.03,0.0,-0.99967,0.0,0.03003]
[1779835437803,38.4,75717.35,0.0,-0.99965,0.0,0.03117]
[1779835439818,38.4,75717.46,0.0,-0.99965,0.0,0.03119]
[1779835442393,38.4,75717.5,0.0,-0.99965,0.0,0.03119]
[1779835442473,38.4,75717.5,0.0,-0.99965,0.0,0.03119]
[1779835442839,38.4,75717.22,0.0,-0.99965,0.0,0.03116]
[1779835448881,38.4,75717.28,0.0,-0.99965,0.0,0.03117]
[1779835453924,38.4,75718.06,0.0,-0.99965,0.0,0.03125]
[1779835456937,38.4,75709.78,0.0,-0.99966,0.0,0.03033]
[1779835457944,38.4,75706.5,0.0,-0.99967,0.0,0.02998]
[1779835460488,38.4,75706.56,0.0,-0.99967,0.0,0.02998]
[1779835460727,38.4,75706.56,0.0,-0.99967,0.0,0.02998]
[1779835460965,38.4,75706.51,0.0,-0.99967,0.0,0.02998]
[1779835462979,38.4,75700.92,0.0,-0.99967,0.0,0.02938]
[1779835463986,38.4,75699.23,0.0,-0.99968,0.0,0.0292]
[1779835473050,38.4,75698.5,0.0,-0.99968,0.0,0.02879]
[1779835473695,38.4,75698.5,0.0,-0.99968,0.0,0.02879]
[1779835474074,38.4,75698.5,0.0,-0.99968,0.0,0.02879]
[1779835474057,38.4,75693.18,0.0,-0.99969,0.0,0.02824]
[1779835476776,38.4,75693.71,0.0,-0.99969,0.0,0.02829]
[1779835476968,38.4,75693.71,0.0,-0.99969,0.0,0.02829]
[1779835477081,38.4,75693.66,0.0,-0.99969,0.0,0.02829]
[1779835479136,38.4,75693.66,0.0,-0.99969,0.0,0.02829]
[1779835479720,38.4,75693.66,0.0,-0.99969,0.0,0.02829]
[1779835480102,38.4,75691.31,0.0,-0.99969,0.0,0.02805]
[1779835485137,38.4,75694.5,0.0,-0.99969,0.0,0.02838]
[1779835487409,38.4,75695.1,0.0,-0.99969,0.0,0.02844]
[1779835487471,38.4,75695.1,0.0,-0.99969,0.0,0.02844]
[1779835487493,38.4,75695.39,0.0,-0.99969,0.0,0.02847]
[1779835489170,38.4,75701.01,0.0,-0.99968,0.0,0.02905]
[1779835494205,38.4,75700.0,0.0,-0.99968,0.0,0.02895]
[1779835499240,38.4,75699.57,0.0,-0.99968,0.0,0.0289]
[1779835503268,38.4,75694.39,0.0,-0.99969,0.0,0.02836]
[1779835504275,38.4,75692.54,0.0,-0.99969,0.0,0.02817]
[1779835505282,38.4,75690.27,0.0,-0.99969,0.0,0.02794]
[1779835506289,38.4,75686.77,0.0,-0.9997,0.0,0.02759]
[1779835508303,38.4,75682.55,0.0,-0.9997,0.0,0.02717]
[1779835509310,38.4,75680.81,0.0,-0.9997,0.0,0.027]
[1779835510204,38.4,75680.81,0.0,-0.9997,0.0,0.027]
[1779835510218,38.4,75680.81,0.0,-0.9997,0.0,0.027]
[1779835510318,38.4,75679.5,0.0,-0.9997,0.0,0.02687]
[1779835512331,38.4,75677.61,0.0,-0.99971,0.0,0.02668]
[1779835514345,38.4,75674.0,0.0,-0.99971,0.0,0.02633]
[1779835518373,38.4,75672.17,0.0,-0.99971,0.0,0.02616]
[1779835519380,38.4,75669.45,0.0,-0.99972,0.0,0.0259]
[1779835521678,38.4,75668.22,0.0,-0.99972,0.0,0.02578]
[1779835522479,38.4,75667.64,0.0,-0.99972,0.0,0.02573]
[1779835526715,38.4,75667.97,0.0,-0.99972,0.0,0.02576]
[1779835526970,38.4,75667.97,0.0,-0.99972,0.0,0.02576]
[1779835528442,38.4,75665.97,0.0,-0.99972,0.0,0.02557]
[1779835529682,38.4,75665.97,0.0,-0.99972,0.0,0.02557]
[1779835529724,38.4,75665.97,0.0,-0.99972,0.0,0.02557]
[1779835529824,38.4,75665.58,0.0,-0.99972,0.0,0.02553]
[1779835530457,38.4,75658.37,0.0,-0.99973,0.0,0.02487]
[1779835531464,38.4,75663.78,0.0,-0.99972,0.0,0.02507]
[1779835533675,38.4,75664.03,0.0,-0.99972,0.0,0.02509]
[1779835533796,38.4,75664.03,0.0,-0.99972,0.0,0.02509]
[1779835534179,38.4,75663.98,0.0,-0.99972,0.0,0.02509]
[1779835539520,38.4,75664.07,0.0,-0.99972,0.0,0.0251]
[1779835542541,38.4,75657.68,0.0,-0.99973,0.0,0.02451]
[1779835543548,38.4,75655.97,0.0,-0.99973,0.0,0.02436]
[1779835544542,38.4,75655.97,0.0,-0.99973,0.0,0.02436]
[1779835544594,38.4,75655.97,0.0,-0.99973,0.0,0.02436]
[1779835544721,38.4,75655.97,0.0,-0.99973,0.0,0.02436]
[1779835545206,38.4,75655.89,0.0,-0.99973,0.0,0.02435]
[1779835545219,38.4,75655.89,0.0,-0.99973,0.0,0.02435]
[1779835545562,38.4,75655.98,0.0,-0.99973,0.0,0.02436]
[1779835548583,38.4,75653.48,0.0,-0.99974,0.0,0.02414]
[1779835549590,38.4,75651.84,0.0,-0.99974,0.0,0.02399]
[1779835550989,38.4,75651.84,0.0,-0.99974,0.0,0.02399]
[1779835550998,38.4,75651.84,0.0,-0.99974,0.0,0.02399]
[1779835551223,38.4,75651.84,0.0,-0.99974,0.0,0.02399]
[1779835554625,38.4,75646.79,0.0,-0.99974,0.0,0.02355]
[1779835556038,38.4,75646.79,0.0,-0.99974,0.0,0.02355]
[1779835556071,38.4,75643.58,0.0,-0.99975,0.0,0.02327]
[1779835556224,38.4,75643.58,0.0,-0.99975,0.0,0.02327]
[1779835557203,38.4,75644.01,0.0,-0.99975,0.0,0.02331]
[1779835557245,38.4,75644.01,0.0,-0.99975,0.0,0.02331]
[1779835557646,38.4,75644.1,0.0,-0.99975,0.0,0.02331]
[1779835558653,38.4,75638.51,0.0,-0.99975,0.0,0.02284]
[1779835559660,38.4,75635.72,0.0,-0.99975,0.0,0.0226]
[1779835561490,38.4,75636.02,0.0,-0.99975,0.0,0.02263]
[1779835561498,38.4,75636.02,0.0,-0.99975,0.0,0.02263]
[1779835561674,38.4,75633.48,0.0,-0.99976,0.0,0.02241]
[1779835562226,38.4,75633.48,0.0,-0.99976,0.0,0.02241]
[1779835562682,38.4,75629.38,0.0,-0.99976,0.0,0.02208]
[1779835567067,38.4,75629.34,0.0,-0.99976,0.0,0.02207]
[1779835567122,38.4,75629.14,0.0,-0.99976,0.0,0.02206]
[1779835567219,38.4,75629.14,0.0,-0.99976,0.0,0.02206]
[1779835569110,38.4,75628.56,0.0,-0.99976,0.0,0.02201]
[1779835568724,38.4,75619.39,0.0,-0.99977,0.0,0.02127]
[1779835569731,38.4,75613.98,0.0,-0.99977,0.0,0.02085]
[1779835571766,38.4,75613.5,0.0,-0.99977,0.0,0.02081]
[1779835572753,38.4,75620.1,0.0,-0.99977,0.0,0.02133]
[1779835574162,38.4,75620.1,0.0,-0.99977,0.0,0.02133]
[1779835573760,38.4,75622.21,0.0,-0.99977,0.0,0.0215]
[1779835574223,38.4,75622.21,0.0,-0.99977,0.0,0.0215]
[1779835574766,38.4,75628.64,0.0,-0.99976,0.0,0.02202]
[1779835576159,38.4,75628.64,0.0,-0.99976,0.0,0.02202]
[1779835576183,38.4,75627.3,0.0,-0.99976,0.0,0.02191]
[1779835576222,38.4,75627.3,0.0,-0.99976,0.0,0.02191]
[1779835576781,38.4,75628.79,0.0,-0.99976,0.0,0.02203]
[1779835577649,38.4,75628.79,0.0,-0.99976,0.0,0.02203]
[1779835577720,38.4,75628.79,0.0,-0.99976,0.0,0.02203]
[1779835577794,38.4,75628.79,0.0,-0.99976,0.0,0.02203]
[1779835577969,38.4,75628.79,0.0,-0.99976,0.0,0.02203]
[1779835578068,38.4,75631.01,0.0,-0.99976,0.0,0.02221]
[1779835579802,38.4,75622.41,0.0,-0.99977,0.0,0.02151]
[1779835580809,38.4,75615.32,0.0,-0.99977,0.0,0.02095]
[1779835582358,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582379,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582469,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582552,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582616,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582719,38.4,75616.44,0.0,-0.99977,0.0,0.02104]
[1779835582823,38.4,75616.47,0.0,-0.99977,0.0,0.02104]
[1779835584904,38.4,75616.47,0.0,-0.99977,0.0,0.02104]
[1779835585005,38.4,75621.01,0.0,-0.99977,0.0,0.0214]
[1779835585470,38.4,75621.01,0.0,-0.99977,0.0,0.0214]
[1779835585844,38.4,75623.32,0.0,-0.99977,0.0,0.02158]
[1779835589889,38.4,75623.52,0.0,-0.99977,0.0,0.0216]
[1779835589975,38.4,75623.52,0.0,-0.99977,0.0,0.0216]
[1779835590128,38.4,75623.52,0.0,-0.99977,0.0,0.0216]
[1779835591134,38.4,75624.07,0.0,-0.99976,0.0,0.02164]
[1779835591225,38.4,75624.16,0.0,-0.99976,0.0,0.02165]
[1779835591886,38.4,75623.89,0.0,-0.99977,0.0,0.02137]
[1779835593479,38.4,75624.04,0.0,-0.99977,0.0,0.02138]
[1779835593708,38.4,75624.04,0.0,-0.99977,0.0,0.02138]
[1779835594907,38.4,75626.67,0.0,-0.99977,0.0,0.02159]
[1779835596422,38.4,75625.85,0.0,-0.99977,0.0,0.02153]
[1779835596470,38.4,75625.85,0.0,-0.99977,0.0,0.02153]
[1779835596921,38.4,75626.37,0.0,-0.99977,0.0,0.02157]
[1779835597480,38.4,75626.37,0.0,-0.99977,0.0,0.02157]
[1779835597554,38.4,75626.37,0.0,-0.99977,0.0,0.02157]
[1779835597928,38.4,75623.22,0.0,-0.99977,0.0,0.02132]
[1779835601475,38.4,75622.31,0.0,-0.99977,0.0,0.02125]
[1779835601720,38.4,75622.31,0.0,-0.99977,0.0,0.02125]
[1779835603475,38.4,75622.4,0.0,-0.99977,0.0,0.02125]
[1779835603545,38.4,75622.4,0.0,-0.99977,0.0,0.02125]
[1779835603970,38.4,75621.03,0.0,-0.99977,0.0,0.02115]
[1779835604976,38.4,75619.21,0.0,-0.99977,0.0,0.021]
[1779835605984,38.4,75617.55,0.0,-0.99977,0.0,0.02087]
[1779835607118,38.4,75617.55,0.0,-0.99977,0.0,0.02087]
[1779835607222,38.4,75617.55,0.0,-0.99977,0.0,0.02087]
[1779835607219,38.4,75617.27,0.0,-0.99977,0.0,0.02085]
[1779835609513,38.4,75616.17,0.0,-0.99977,0.0,0.02076]
[1779835609635,38.4,75616.17,0.0,-0.99977,0.0,0.02076]
[1779835609721,38.4,75616.17,0.0,-0.99977,0.0,0.02076]
[1779835609988,38.4,75616.17,0.0,-0.99977,0.0,0.02076]
[1779835613474,38.4,75615.43,0.0,-0.99978,0.0,0.02071]
[1779835613614,38.4,75615.43,0.0,-0.99978,0.0,0.02071]
[1779835614040,38.4,75613.91,0.0,-0.99978,0.0,0.02059]
[1779835614549,38.4,75613.91,0.0,-0.99978,0.0,0.02059]
[1779835614719,38.4,75613.91,0.0,-0.99978,0.0,0.02059]
[1779835615047,38.4,75613.85,0.0,-0.99978,0.0,0.02059]
[1779835617475,38.4,75613.75,0.0,-0.99978,0.0,0.02058]
[1779835617614,38.4,75613.75,0.0,-0.99978,0.0,0.02058]
[1779835619473,38.4,75613.75,0.0,-0.99978,0.0,0.02058]
[1779835619802,38.4,75613.75,0.0,-0.99978,0.0,0.02058]
[1779835621476,38.4,75613.42,0.0,-0.99978,0.0,0.02055]
[1779835621654,38.4,75613.42,0.0,-0.99978,0.0,0.02055]
[1779835625474,38.4,75612.77,0.0,-0.99978,0.0,0.0205]
[1779835625583,38.4,75612.77,0.0,-0.99978,0.0,0.0205]
[1779835626124,38.4,75610.55,0.0,-0.99978,0.0,0.02033]
[1779835627131,38.4,75607.75,0.0,-0.99978,0.0,0.02012]
[1779835627304,38.4,75607.75,0.0,-0.99978,0.0,0.02012]
[1779835629145,38.4,75612.41,0.0,-0.99978,0.0,0.02047]
[1779835629473,38.4,75612.41,0.0,-0.99978,0.0,0.02047]
[1779835629926,38.4,75612.41,0.0,-0.99978,0.0,0.02047]
[1779835629969,38.4,75612.41,0.0,-0.99978,0.0,0.02047]
[1779835630152,38.4,75611.98,0.0,-0.99978,0.0,0.02044]
[1779835632347,38.4,75612.41,0.0,-0.99978,0.0,0.02047]
[1779835633474,38.4,75612.22,0.0,-0.99978,0.0,0.02046]
[1779835633656,38.4,75612.22,0.0,-0.99978,0.0,0.02046]
[1779835635480,38.4,75612.47,0.0,-0.99978,0.0,0.02048]
[1779835635757,38.4,75612.47,0.0,-0.99978,0.0,0.02048]
[1779835637474,38.4,75611.34,0.0,-0.99978,0.0,0.02039]
[1779835637695,38.4,75611.34,0.0,-0.99978,0.0,0.02039]
[1779835639453,38.4,75612.7,0.0,-0.99978,0.0,0.0205]
[1779835640222,38.4,75611.11,0.0,-0.99978,0.0,0.02038]
[1779835641489,38.4,75610.9,0.0,-0.99978,0.0,0.02036]
[1779835642476,38.4,75610.8,0.0,-0.99978,0.0,0.02035]
[1779835642722,38.4,75610.8,0.0,-0.99978,0.0,0.02035]
[1779835643244,38.4,75610.26,0.0,-0.99978,0.0,0.02031]
[1779835644504,38.4,75610.02,0.0,-0.99978,0.0,0.02029]
[1779835645470,38.4,75609.82,0.0,-0.99978,0.0,0.02028]
[1779835645682,38.4,75609.82,0.0,-0.99978,0.0,0.02028]
[1779835647272,38.4,75611.37,0.0,-0.99978,0.0,0.0204]
[1779835648279,38.4,75615.1,0.0,-0.99978,0.0,0.02068]
[1779835649495,38.4,75615.1,0.0,-0.99978,0.0,0.02068]
[1779835649582,38.4,75615.1,0.0,-0.99978,0.0,0.02068]
[1779835649595,38.4,75626.81,0.0,-0.99977,0.0,0.02161]
[1779835650311,38.4,75626.81,0.0,-0.99977,0.0,0.02161]
[1779835650475,38.4,75626.81,0.0,-0.99977,0.0,0.02161]
[1779835650576,38.4,75628.41,0.0,-0.99976,0.0,0.02174]
[1779835651479,38.4,75628.41,0.0,-0.99976,0.0,0.02174]
[1779835651672,38.4,75628.41,0.0,-0.99976,0.0,0.02174]
[1779835651725,38.4,75630.51,0.0,-0.99976,0.0,0.02164]
[1779835655469,38.4,75630.35,0.0,-0.99976,0.0,0.02163]
[1779835655610,38.4,75630.35,0.0,-0.99976,0.0,0.02163]
[1779835657472,38.4,75630.04,0.0,-0.99976,0.0,0.02161]
[1779835657546,38.4,75630.04,0.0,-0.99976,0.0,0.02161]
[1779835658606,38.4,75629.93,0.0,-0.99976,0.0,0.0216]
[1779835658721,38.4,75629.93,0.0,-0.99976,0.0,0.0216]
[1779835658807,38.4,75629.71,0.0,-0.99977,0.0,0.02158]
[1779835661475,38.4,75629.71,0.0,-0.99977,0.0,0.02158]
[1779835661734,38.4,75629.71,0.0,-0.99977,0.0,0.02158]
[1779835662378,38.4,75625.86,0.0,-0.99977,0.0,0.02127]
[1779835663385,38.4,75623.27,0.0,-0.99977,0.0,0.02107]
[1779835664392,38.4,75621.92,0.0,-0.99977,0.0,0.02096]
[1779835666220,38.4,75618.0,0.0,-0.99978,0.0,0.02066]
[1779835666408,38.4,75613.11,0.0,-0.99978,0.0,0.02028]
[1779835669027,38.4,75613.29,0.0,-0.99978,0.0,0.02029]
[1779835669083,38.4,75613.29,0.0,-0.99978,0.0,0.02029]
[1779835669219,38.4,75613.29,0.0,-0.99978,0.0,0.02029]
[1779835669292,38.4,75620.96,0.0,-0.99977,0.0,0.02089]
[1779835669322,38.4,75620.96,0.0,-0.99977,0.0,0.02089]
[1779835669922,38.4,75620.96,0.0,-0.99977,0.0,0.02089]
[1779835669971,38.4,75620.96,0.0,-0.99977,0.0,0.02089]
[1779835670023,38.4,75621.67,0.0,-0.99977,0.0,0.02094]
[1779835672230,38.4,75622.48,0.0,-0.99977,0.0,0.02101]
[1779835672456,38.4,75622.46,0.0,-0.99977,0.0,0.021]
[1779835676223,38.4,75622.9,0.0,-0.99977,0.0,0.02104]
[1779835676401,38.4,75621.9,0.0,-0.99977,0.0,0.02096]
[1779835679024,38.4,75622.31,0.0,-0.99977,0.0,0.02099]
[1779835679222,38.4,75622.31,0.0,-0.99977,0.0,0.02099]
[1779835679253,38.4,75622.61,0.0,-0.99977,0.0,0.02102]
[1779835680225,38.4,75622.61,0.0,-0.99977,0.0,0.02102]
[1779835680378,38.4,75622.06,0.0,-0.99977,0.0,0.02097]
[1779835684225,38.4,75621.35,0.0,-0.99977,0.0,0.02092]
[1779835684375,38.4,75621.19,0.0,-0.99977,0.0,0.0209]
[1779835688223,38.4,75620.65,0.0,-0.99977,0.0,0.02086]
[1779835688276,38.4,75620.65,0.0,-0.99977,0.0,0.02086]
[1779835688316,38.4,75607.09,0.0,-0.99979,0.0,0.01983]
[1779835689471,38.4,75607.63,0.0,-0.99978,0.0,0.01987]
[1779835689721,38.4,75607.63,0.0,-0.99978,0.0,0.01987]
[1779835689793,38.4,75606.37,0.0,-0.99979,0.0,0.01977]
[1779835691467,38.4,75607.21,0.0,-0.99979,0.0,0.01984]
[1779835691606,38.4,75607.21,0.0,-0.99979,0.0,0.01984]
[1779835691718,38.4,75607.21,0.0,-0.99979,0.0,0.01984]
[1779835691864,38.4,75607.21,0.0,-0.99979,0.0,0.01984]
[1779835692590,38.4,75605.55,0.0,-0.99979,0.0,0.01971]
[1779835693759,38.4,75605.55,0.0,-0.99979,0.0,0.01971]
[1779835694230,38.4,75605.55,0.0,-0.99979,0.0,0.01971]
[1779835696369,38.4,75604.41,0.0,-0.99979,0.0,0.01963]
[1779835696468,38.4,75604.41,0.0,-0.99979,0.0,0.01963]
[1779835696618,38.4,75604.33,0.0,-0.99979,0.0,0.01962]
[1779835698810,38.4,75604.18,0.0,-0.99979,0.0,0.01961]
[1779835698864,38.4,75602.55,0.0,-0.99979,0.0,0.01949]
[1779835700191,38.4,75602.55,0.0,-0.99979,0.0,0.01949]
[1779835700228,38.4,75602.55,0.0,-0.99979,0.0,0.01949]
[1779835700325,38.4,75602.55,0.0,-0.99979,0.0,0.01949]
[1779835700276,38.4,75598.95,0.0,-0.99979,0.0,0.01923]
[1779835700646,38.4,75597.58,0.0,-0.99979,0.0,0.01913]
[1779835701653,38.4,75594.5,0.0,-0.9998,0.0,0.01891]
[1779835703043,38.4,75594.5,0.0,-0.9998,0.0,0.01891]
[1779835703068,38.4,75588.13,0.0,-0.9998,0.0,0.01846]
[1779835703667,38.4,75584.78,0.0,-0.9998,0.0,0.01823]
[1779835705913,38.4,75585.06,0.0,-0.9998,0.0,0.01825]
[1779835706408,38.4,75584.71,0.0,-0.9998,0.0,0.01822]
[1779835706688,38.4,75588.23,0.0,-0.9998,0.0,0.01847]
[1779835708703,38.4,75585.34,0.0,-0.9998,0.0,0.01827]
[1779835709710,38.4,75583.59,0.0,-0.9998,0.0,0.01815]
[1779835710974,38.4,75583.59,0.0,-0.9998,0.0,0.01815]
[1779835711019,38.4,75582.63,0.0,-0.99981,0.0,0.01786]
[1779835712620,38.4,75582.56,0.0,-0.99981,0.0,0.01785]
[1779835713091,38.4,75582.56,0.0,-0.99981,0.0,0.01785]
[1779835713191,38.4,75581.25,0.0,-0.99981,0.0,0.01777]
[1779835713738,38.4,75574.31,0.0,-0.99981,0.0,0.0173]
[1779835714476,38.4,75574.31,0.0,-0.99981,0.0,0.0173]
[1779835714641,38.4,75574.31,0.0,-0.99981,0.0,0.0173]
[1779835716759,38.4,75572.55,0.0,-0.99982,0.0,0.01719]
[1779835718477,38.4,75572.97,0.0,-0.99982,0.0,0.01722]
[1779835718651,38.4,75572.97,0.0,-0.99982,0.0,0.01722]
[1779835720153,38.4,75573.14,0.0,-0.99982,0.0,0.01723]
[1779835720224,38.4,75573.14,0.0,-0.99982,0.0,0.01723]
[1779835720320,38.4,75572.81,0.0,-0.99982,0.0,0.01721]
[1779835722479,38.4,75572.43,0.0,-0.99982,0.0,0.01718]
[1779835722665,38.4,75572.43,0.0,-0.99982,0.0,0.01718]
[1779835723808,38.4,75568.83,0.0,-0.99982,0.0,0.01695]
[1779835725822,38.4,75571.1,0.0,-0.99982,0.0,0.01709]
[1779835726473,38.4,75571.1,0.0,-0.99982,0.0,0.01709]
[1779835726737,38.4,75571.1,0.0,-0.99982,0.0,0.01709]
[1779835727104,38.4,75571.1,0.0,-0.99982,0.0,0.01709]
[1779835727222,38.4,75571.1,0.0,-0.99982,0.0,0.01709]
[1779835727318,38.4,75572.35,0.0,-0.99982,0.0,0.01718]
[1779835728515,38.4,75572.22,0.0,-0.99982,0.0,0.01717]
[1779835728603,38.4,75572.22,0.0,-0.99982,0.0,0.01717]
[1779835728843,38.4,75578.44,0.0,-0.99981,0.0,0.01758]
[1779835729891,38.4,75578.44,0.0,-0.99981,0.0,0.01758]
[1779835730024,38.4,75578.44,0.0,-0.99981,0.0,0.01758]
[1779835730027,38.4,75587.45,0.0,-0.9998,0.0,0.01819]
[1779835730857,38.4,75591.82,0.0,-0.9998,0.0,0.01849]
[1779835731863,38.4,75593.2,0.0,-0.9998,0.0,0.01859]
[1779835732473,38.4,75593.2,0.0,-0.9998,0.0,0.01859]
[1779835732489,38.4,75593.2,0.0,-0.9998,0.0,0.01859]
[1779835732514,38.4,75593.2,0.0,-0.9998,0.0,0.01859]
[1779835732655,38.4,75593.2,0.0,-0.9998,0.0,0.01859]
[1779835732871,38.4,75596.88,0.0,-0.9998,0.0,0.01885]
[1779835733878,38.4,75601.06,0.0,-0.99979,0.0,0.01915]
[1779835736293,38.4,75602.08,0.0,-0.99979,0.0,0.01922]
[1779835737244,38.4,75602.46,0.0,-0.99979,0.0,0.01925]
[1779835737470,38.4,75603.01,0.0,-0.99979,0.0,0.01929]
[1779835741279,38.4,75602.2,0.0,-0.99979,0.0,0.01923]
[1779835741474,38.4,75601.62,0.0,-0.99979,0.0,0.01919]
[1779835741761,38.4,75601.62,0.0,-0.99979,0.0,0.01919]
[1779835741934,38.4,75599.61,0.0,-0.99979,0.0,0.01904]
[1779835743621,38.4,75598.89,0.0,-0.99979,0.0,0.01899]
[1779835743720,38.4,75598.89,0.0,-0.99979,0.0,0.01899]
[1779835743948,38.4,75599.91,0.0,-0.99979,0.0,0.01906]
[1779835744479,38.4,75599.91,0.0,-0.99979,0.0,0.01906]
[1779835744620,38.4,75599.91,0.0,-0.99979,0.0,0.01906]
[1779835744954,38.4,75596.78,0.0,-0.9998,0.0,0.01884]
[1779835745962,38.4,75594.72,0.0,-0.9998,0.0,0.0187]
[1779835746475,38.4,75594.72,0.0,-0.9998,0.0,0.0187]
[1779835746621,38.4,75594.72,0.0,-0.9998,0.0,0.0187]
[1779835750470,38.4,75595.27,0.0,-0.9998,0.0,0.01873]
[1779835750477,38.4,75595.27,0.0,-0.9998,0.0,0.01873]
[1779835750658,38.4,75595.27,0.0,-0.9998,0.0,0.01873]
[1779835750721,38.4,75595.27,0.0,-0.9998,0.0,0.01873]
[1779835750997,38.4,75594.88,0.0,-0.9998,0.0,0.01871]
[1779835754473,38.4,75595.09,0.0,-0.9998,0.0,0.01872]
[1779835754848,38.4,75595.09,0.0,-0.9998,0.0,0.01872]
[1779835758476,38.4,75594.64,0.0,-0.9998,0.0,0.01869]
[1779835758669,38.4,75594.64,0.0,-0.9998,0.0,0.01869]
[1779835762468,38.4,75594.21,0.0,-0.9998,0.0,0.01866]
[1779835762605,38.4,75594.21,0.0,-0.9998,0.0,0.01866]
[1779835764272,38.4,75594.04,0.0,-0.9998,0.0,0.01865]
[1779835764319,38.4,75594.21,0.0,-0.9998,0.0,0.01866]
[1779835764472,38.4,75594.21,0.0,-0.9998,0.0,0.01866]
[1779835764624,38.4,75594.21,0.0,-0.9998,0.0,0.01866]
[1779835770130,38.4,75594.24,0.0,-0.9998,0.0,0.01866]
[1779835771137,38.4,75594.72,0.0,-0.9998,0.0,0.01847]
[1779835772144,38.4,75593.39,0.0,-0.9998,0.0,0.01837]
[1779835773151,38.4,75589.45,0.0,-0.9998,0.0,0.0181]
[1779835775965,38.4,75589.33,0.0,-0.99981,0.0,0.01809]
[1779835776220,38.4,75589.33,0.0,-0.99981,0.0,0.01809]
[1779835776261,38.4,75589.1,0.0,-0.99981,0.0,0.01808]
[1779835777181,38.4,75587.59,0.0,-0.99981,0.0,0.01797]
[1779835782849,38.4,75587.22,0.0,-0.99981,0.0,0.01795]
[1779835784230,38.4,75589.56,0.0,-0.9998,0.0,0.01811]
[1779835784455,38.4,75589.56,0.0,-0.9998,0.0,0.01811]
[1779835790273,38.4,75589.84,0.0,-0.9998,0.0,0.01813]
[1779835792286,38.4,75595.59,0.0,-0.9998,0.0,0.01853]
[1779835792894,38.4,75595.59,0.0,-0.9998,0.0,0.01853]
[1779835792968,38.4,75595.59,0.0,-0.9998,0.0,0.01853]
[1779835793293,38.4,75594.77,0.0,-0.9998,0.0,0.01847]
[1779835796314,38.4,75598.79,0.0,-0.9998,0.0,0.01875]
[1779835799335,38.4,75597.28,0.0,-0.9998,0.0,0.01865]
[1779835802901,38.4,75596.11,0.0,-0.9998,0.0,0.01856]
[1779835803363,38.4,75594.03,0.0,-0.9998,0.0,0.01842]
[1779835804371,38.4,75592.37,0.0,-0.9998,0.0,0.0183]
[1779835809406,38.4,75593.64,0.0,-0.9998,0.0,0.01839]
[1779835814442,38.4,75593.71,0.0,-0.9998,0.0,0.0184]
[1779835814927,38.4,75593.71,0.0,-0.9998,0.0,0.0184]
[1779835814970,38.4,75593.71,0.0,-0.9998,0.0,0.0184]
[1779835815450,38.4,75593.69,0.0,-0.9998,0.0,0.01839]
[1779835817464,38.4,75592.23,0.0,-0.9998,0.0,0.01829]
[1779835819478,38.4,75585.68,0.0,-0.99981,0.0,0.01784]
[1779835820485,38.4,75582.37,0.0,-0.99981,0.0,0.01762]
[1779835825523,38.4,75582.41,0.0,-0.99981,0.0,0.01762]
[1779835829795,38.4,75582.41,0.0,-0.99981,0.0,0.01762]
[1779835830128,38.4,75586.04,0.0,-0.99981,0.0,0.01787]
[1779835831564,38.4,75586.71,0.0,-0.99981,0.0,0.01769]
[1779835832572,38.4,75589.73,0.0,-0.99981,0.0,0.0179]
[1779835834164,38.4,75589.73,0.0,-0.99981,0.0,0.0179]
[1779835834220,38.4,75589.73,0.0,-0.99981,0.0,0.0179]
[1779835834261,38.4,75593.64,0.0,-0.9998,0.0,0.01816]
[1779835834588,38.4,75597.35,0.0,-0.9998,0.0,0.01842]
[1779835837608,38.4,75600.24,0.0,-0.9998,0.0,0.01862]
[1779835842643,38.4,75600.72,0.0,-0.9998,0.0,0.01866]
[1779835843709,38.4,75600.72,0.0,-0.9998,0.0,0.01866]
[1779835844310,38.4,75604.32,0.0,-0.9998,0.0,0.01891]
[1779835847124,38.4,75604.42,0.0,-0.9998,0.0,0.01892]
[1779835847218,38.4,75604.42,0.0,-0.9998,0.0,0.01892]
[1779835847220,38.4,75599.31,0.0,-0.9998,0.0,0.01856]
[1779835848685,38.4,75598.1,0.0,-0.9998,0.0,0.01847]
[1779835849692,38.4,75599.61,0.0,-0.9998,0.0,0.01858]
[1779835850699,38.4,75602.13,0.0,-0.9998,0.0,0.01876]
[1779835853720,38.48,75599.45,0.0,-0.99979,0.0,0.01908]
[1779835858755,38.63,75599.29,0.0,-0.99978,0.0,0.02002]
[1779835863790,38.79,75595.64,0.0,-0.99977,0.0,0.0208]
[1779835864797,38.83,75594.28,0.0,-0.99977,0.0,0.02092]
[1779835865804,38.86,75592.26,0.0,-0.99977,0.0,0.02098]
[1779835870839,39.02,75591.85,0.0,-0.99976,0.0,0.02202]
[1779835872853,39.08,75593.19,0.0,-0.99975,0.0,0.02254]
[1779835876881,39.16,75585.83,0.0,-0.99975,0.0,0.02254]
[1779835877888,39.19,75582.39,0.0,-0.99975,0.0,0.02246]
[1779835878895,39.22,75587.78,0.0,-0.99975,0.0,0.02312]
[1779835884937,39.24,75587.03,0.0,-0.99975,0.0,0.02317]
[1779835889973,39.25,75585.96,0.0,-0.99975,0.0,0.02318]
[1779835891987,39.26,75585.85,0.0,-0.99975,0.0,0.02293]
[1779835893939,39.26,75586.0,0.0,-0.99975,0.0,0.02296]
[1779835896017,39.27,75583.12,0.0,-0.99975,0.0,0.02278]
[1779835898030,39.3,75584.52,0.0,-0.99975,0.0,0.02313]
[1779835898782,39.3,75584.52,0.0,-0.99975,0.0,0.02313]
[1779835898968,39.3,75584.52,0.0,-0.99975,0.0,0.02313]
[1779835899038,39.3,75587.51,0.0,-0.99974,0.0,0.0234]
[1779835900051,39.31,75589.45,0.0,-0.99974,0.0,0.02358]
[1779835904318,39.31,75589.35,0.0,-0.99974,0.0,0.02363]
[1779835904402,39.32,75599.86,0.0,-0.99973,0.0,0.02457]
[1779835905087,39.32,75602.7,0.0,-0.99973,0.0,0.02484]
[1779835906094,39.32,75603.89,0.0,-0.99972,0.0,0.02496]
[1779835909253,39.33,75604.74,0.0,-0.99972,0.0,0.02508]
[1779835909968,39.33,75604.74,0.0,-0.99972,0.0,0.02508]
[1779835915157,39.34,75604.62,0.0,-0.99972,0.0,0.02516]
[1779835920192,39.35,75604.86,0.0,-0.99972,0.0,0.02526]
[1779835920583,39.35,75604.86,0.0,-0.99972,0.0,0.02526]
[1779835920722,39.35,75604.86,0.0,-0.99972,0.0,0.02526]
[1779835920821,39.35,75604.86,0.0,-0.99972,0.0,0.02528]
[1779835926234,39.36,75603.24,0.0,-0.99972,0.0,0.02517]
[1779835928248,39.36,75600.91,0.0,-0.99972,0.0,0.02496]
[1779835933283,39.36,75601.03,0.0,-0.99972,0.0,0.02497]
[1779835934677,39.36,75601.02,0.0,-0.99972,0.0,0.02497]
[1779835936488,39.36,75601.14,0.0,-0.99972,0.0,0.02498]
[1779835939732,39.36,75601.18,0.0,-0.99972,0.0,0.02499]
[1779835939972,39.36,75601.18,0.0,-0.99972,0.0,0.02499]
[1779835943669,39.36,75602.0,0.0,-0.99972,0.0,0.02506]
[1779835943721,39.36,75602.0,0.0,-0.99972,0.0,0.02506]
[1779835944360,39.36,75602.31,0.0,-0.99972,0.0,0.02509]
[1779835949397,39.36,75602.38,0.0,-0.99972,0.0,0.02509]
[1779835950404,39.36,75606.29,0.0,-0.99972,0.0,0.02545]
[1779835951411,39.36,75606.23,0.0,-0.99972,0.0,0.02515]
[1779835952796,39.36,75606.19,0.0,-0.99972,0.0,0.02514]
[1779835952906,39.36,75606.19,0.0,-0.99972,0.0,0.02514]
[1779835952972,39.36,75606.19,0.0,-0.99972,0.0,0.02514]
[1779835958466,39.36,75606.8,0.0,-0.99972,0.0,0.0252]
[1779835963501,39.36,75606.81,0.0,-0.99972,0.0,0.0252]
[1779835964914,39.36,75606.81,0.0,-0.99972,0.0,0.0252]
[1779835964970,39.36,75606.81,0.0,-0.99972,0.0,0.0252]
[1779835965515,39.36,75606.18,0.0,-0.99972,0.0,0.02514]
[1779835966406,39.36,75606.18,0.0,-0.99972,0.0,0.02514]
[1779835966471,39.36,75606.18,0.0,-0.99972,0.0,0.02514]
[1779835966723,39.36,75606.14,0.0,-0.99972,0.0,0.02515]
[1779835972578,39.36,75605.79,0.0,-0.99972,0.0,0.02513]
[1779835977621,39.36,75605.61,0.0,-0.99972,0.0,0.02512]
[1779835982662,39.36,75604.5,0.0,-0.99972,0.0,0.02502]
[1779835984206,39.36,75604.5,0.0,-0.99972,0.0,0.02502]
[1779835984221,39.36,75604.5,0.0,-0.99972,0.0,0.02502]
[1779835984306,39.36,75596.31,0.0,-0.99973,0.0,0.02429]
[1779835985260,39.36,75596.31,0.0,-0.99973,0.0,0.02429]
[1779835985338,39.36,75596.31,0.0,-0.99973,0.0,0.02429]
[1779835985474,39.36,75596.31,0.0,-0.99973,0.0,0.02429]
[1779835985531,39.36,75596.3,0.0,-0.99973,0.0,0.02429]
[1779835990415,39.36,75596.21,0.0,-0.99973,0.0,0.02428]
[1779835990471,39.36,75596.21,0.0,-0.99973,0.0,0.02428]
[1779835990517,39.36,75598.43,0.0,-0.99973,0.0,0.02447]
[1779835991374,39.36,75598.43,0.0,-0.99973,0.0,0.02447]
[1779835991413,39.36,75598.43,0.0,-0.99973,0.0,0.02447]
[1779835991477,39.36,75598.43,0.0,-0.99973,0.0,0.02447]
[1779835991578,39.36,75599.76,0.0,-0.99973,0.0,0.02459]
[1779835997179,39.36,75598.69,0.0,-0.99973,0.0,0.0245]
[1779835997221,39.36,75598.69,0.0,-0.99973,0.0,0.0245]
[1779835997281,39.36,75602.05,0.0,-0.99973,0.0,0.0248]
[1779835998431,39.36,75602.05,0.0,-0.99973,0.0,0.0248]
[1779835998471,39.36,75602.05,0.0,-0.99973,0.0,0.0248]
[1779835998555,39.36,75602.05,0.0,-0.99973,0.0,0.0248]
[1779835998640,39.36,75603.99,0.0,-0.99972,0.0,0.02497]
[1779835998723,39.36,75603.99,0.0,-0.99972,0.0,0.02497]
[1779836000786,39.36,75606.73,0.0,-0.99972,0.0,0.02522]
[1779836002800,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836003748,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836003969,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836004185,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836004226,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836004473,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836004572,39.36,75604.24,0.0,-0.99972,0.0,0.02499]
[1779836007835,39.36,75605.47,0.0,-0.99972,0.0,0.02511]
[1779836008842,39.36,75607.18,0.0,-0.99972,0.0,0.02526]
[1779836011863,39.36,75607.02,0.0,-0.99972,0.0,0.02495]
[1779836014086,39.36,75607.08,0.0,-0.99972,0.0,0.02495]
[1779836014222,39.36,75607.08,0.0,-0.99972,0.0,0.02495]
[1779836014288,39.36,75608.97,0.0,-0.99972,0.0,0.02513]
[1779836014861,39.36,75608.97,0.0,-0.99972,0.0,0.02513]
[1779836014943,39.36,75608.97,0.0,-0.99972,0.0,0.02513]
[1779836014970,39.36,75608.97,0.0,-0.99972,0.0,0.02513]
[1779836015030,39.36,75610.91,0.0,-0.99972,0.0,0.0253]
[1779836017905,39.36,75626.29,0.0,-0.9997,0.0,0.02674]
[1779836018912,39.36,75629.57,0.0,-0.9997,0.0,0.02706]
[1779836019988,39.36,75629.57,0.0,-0.9997,0.0,0.02706]
[1779836020011,39.36,75629.57,0.0,-0.9997,0.0,0.02706]
[1779836020022,39.36,75630.66,0.0,-0.9997,0.0,0.02717]
[1779836020974,39.36,75630.66,0.0,-0.9997,0.0,0.02717]
[1779836021121,39.36,75630.66,0.0,-0.9997,0.0,0.02717]
[1779836021231,39.36,75630.66,0.0,-0.9997,0.0,0.02717]
[1779836021279,39.36,75631.8,0.0,-0.9997,0.0,0.02728]
[1779836021932,39.36,75633.64,0.0,-0.99969,0.0,0.02746]
[1779836022939,39.36,75635.0,0.0,-0.99969,0.0,0.02759]
[1779836024953,39.36,75636.14,0.0,-0.99969,0.0,0.0277]
[1779836029211,39.36,75636.2,0.0,-0.99969,0.0,0.02771]
[1779836029217,39.36,75636.2,0.0,-0.99969,0.0,0.02771]
[1779836029312,39.36,75636.0,0.0,-0.99969,0.0,0.02769]
[1779836029780,39.36,75636.0,0.0,-0.99969,0.0,0.02769]
[1779836029862,39.36,75636.0,0.0,-0.99969,0.0,0.02769]
[1779836029974,39.36,75636.0,0.0,-0.99969,0.0,0.02769]
[1779836031045,39.36,75636.17,0.0,-0.99969,0.0,0.02771]
[1779836031146,39.36,75638.77,0.0,-0.99969,0.0,0.02797]
[1779836032470,39.36,75638.77,0.0,-0.99969,0.0,0.02797]
[1779836035682,39.36,75639.21,0.0,-0.99969,0.0,0.02801]
[1779836035690,39.36,75638.7,0.0,-0.99969,0.0,0.02796]
[1779836035718,39.36,75638.7,0.0,-0.99969,0.0,0.02796]
[1779836036089,39.36,75638.7,0.0,-0.99969,0.0,0.02796]
[1779836036233,39.36,75638.7,0.0,-0.99969,0.0,0.02796]
[1779836036316,39.36,75640.39,0.0,-0.99969,0.0,0.02813]
[1779836038044,39.36,75639.41,0.0,-0.99969,0.0,0.02803]
[1779836040219,39.36,75639.71,0.0,-0.99969,0.0,0.02806]
[1779836040233,39.36,75639.71,0.0,-0.99969,0.0,0.02806]
[1779836040471,39.36,75639.71,0.0,-0.99969,0.0,0.02806]
[1779836046633,39.36,75640.12,0.0,-0.99969,0.0,0.0281]
[1779836046704,39.36,75640.17,0.0,-0.99969,0.0,0.02811]
[1779836046720,39.36,75640.17,0.0,-0.99969,0.0,0.02811]
[1779836047108,39.36,75640.24,0.0,-0.99969,0.0,0.02811]
[1779836048115,39.36,75641.35,0.0,-0.99968,0.0,0.02823]
[1779836053084,39.36,75641.52,0.0,-0.99968,0.0,0.02824]
[1779836053097,39.36,75641.52,0.0,-0.99968,0.0,0.02824]
[1779836053221,39.36,75641.52,0.0,-0.99968,0.0,0.02824]
[1779836054156,39.36,75640.27,0.0,-0.99969,0.0,0.02812]
[1779836056170,39.36,75638.57,0.0,-0.99969,0.0,0.02795]
[1779836058184,39.36,75640.03,0.0,-0.99969,0.0,0.02809]
[1779836059192,39.36,75641.41,0.0,-0.99968,0.0,0.02823]
[1779836059840,39.36,75641.41,0.0,-0.99968,0.0,0.02823]
[1779836059968,39.36,75641.41,0.0,-0.99968,0.0,0.02823]
[1779836060199,39.36,75648.25,0.0,-0.99968,0.0,0.02893]
[1779836061023,39.36,75648.25,0.0,-0.99968,0.0,0.02893]
[1779836061095,39.36,75648.25,0.0,-0.99968,0.0,0.02893]
[1779836061220,39.36,75648.25,0.0,-0.99968,0.0,0.02893]
[1779836067249,39.36,75653.81,0.0,-0.99967,0.0,0.02951]
[1779836068257,39.36,75661.63,0.0,-0.99966,0.0,0.03034]
[1779836069264,39.36,75661.1,0.0,-0.99966,0.0,0.03028]
[1779836069753,39.36,75661.1,0.0,-0.99966,0.0,0.03028]
[1779836069969,39.36,75661.1,0.0,-0.99966,0.0,0.03028]
[1779836070271,39.36,75661.34,0.0,-0.99966,0.0,0.03031]
[1779836071278,39.36,75652.75,0.0,-0.99967,0.0,0.02906]
[1779836071918,39.36,75652.75,0.0,-0.99967,0.0,0.02906]
[1779836071970,39.36,75652.75,0.0,-0.99967,0.0,0.02906]
[1779836072094,39.36,75652.75,0.0,-0.99967,0.0,0.02906]
[1779836072225,39.36,75652.75,0.0,-0.99967,0.0,0.02906]
[1779836072285,39.36,75652.41,0.0,-0.99968,0.0,0.02902]
[1779836073292,39.36,75653.72,0.0,-0.99967,0.0,0.02916]
[1779836075308,39.36,75657.55,0.0,-0.99967,0.0,0.02956]
[1779836076868,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836076968,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836077179,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836077218,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836077331,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836077474,39.36,75658.0,0.0,-0.99967,0.0,0.02961]
[1779836077566,39.36,75656.24,0.0,-0.99967,0.0,0.02942]
[1779836079334,39.36,75657.19,0.0,-0.99967,0.0,0.02952]
[1779836080570,39.36,75657.19,0.0,-0.99967,0.0,0.02952]
[1779836080671,39.36,75655.91,0.0,-0.99967,0.0,0.02939]
[1779836081348,39.36,75654.66,0.0,-0.99967,0.0,0.02926]
[1779836083362,39.36,75655.75,0.0,-0.99967,0.0,0.02937]
[1779836086385,39.36,75648.65,0.0,-0.99968,0.0,0.02864]
[1779836087395,39.36,75644.42,0.0,-0.99968,0.0,0.02821]
[1779836088011,39.36,75644.42,0.0,-0.99968,0.0,0.02821]
[1779836088171,39.36,75644.42,0.0,-0.99968,0.0,0.02821]
[1779836088224,39.36,75644.42,0.0,-0.99968,0.0,0.02821]
[1779836088402,39.36,75643.45,0.0,-0.99969,0.0,0.02811]
[1779836090417,39.36,75642.1,0.0,-0.99969,0.0,0.02797]
[1779836093438,39.36,75643.52,0.0,-0.99969,0.0,0.02812]
[1779836097544,39.36,75643.91,0.0,-0.99969,0.0,0.02815]
[1779836097719,39.36,75643.91,0.0,-0.99969,0.0,0.02815]
[1779836097738,39.36,75643.91,0.0,-0.99969,0.0,0.02815]
[1779836097967,39.36,75643.89,0.0,-0.99969,0.0,0.02815]
[1779836104522,39.36,75643.4,0.0,-0.99969,0.0,0.0281]
[1779836106536,39.36,75642.6,0.0,-0.99969,0.0,0.02802]
[1779836107212,39.36,75642.6,0.0,-0.99969,0.0,0.02802]
[1779836107738,39.36,75638.65,0.0,-0.99969,0.0,0.02763]
[1779836108620,39.36,75638.65,0.0,-0.99969,0.0,0.02763]
[1779836108722,39.36,75638.65,0.0,-0.99969,0.0,0.02763]
[1779836108742,39.36,75638.65,0.0,-0.99969,0.0,0.02763]
[1779836108973,39.36,75638.09,0.0,-0.99969,0.0,0.02757]
[1779836110472,39.36,75637.93,0.0,-0.99969,0.0,0.02756]
[1779836110564,39.36,75637.62,0.0,-0.99969,0.0,0.02753]
[1779836113450,39.36,75637.57,0.0,-0.99969,0.0,0.02752]
[1779836114481,39.36,75637.71,0.0,-0.99969,0.0,0.02754]
[1779836118497,39.36,75637.04,0.0,-0.99969,0.0,0.02747]
[1779836118727,39.36,75637.04,0.0,-0.99969,0.0,0.02747]
[1779836120864,39.36,75637.98,0.0,-0.99969,0.0,0.02756]
[1779836120970,39.36,75637.98,0.0,-0.99969,0.0,0.02756]
[1779836121641,39.36,75638.03,0.0,-0.99969,0.0,0.02757]
[1779836123956,39.36,75637.13,0.0,-0.99969,0.0,0.02748]
[1779836123969,39.36,75637.13,0.0,-0.99969,0.0,0.02748]
[1779836124055,39.36,75637.13,0.0,-0.99969,0.0,0.02748]
[1779836124224,39.36,75637.13,0.0,-0.99969,0.0,0.02748]
[1779836126676,39.36,75640.55,0.0,-0.99969,0.0,0.02782]
[1779836131716,39.36,75640.12,0.0,-0.99969,0.0,0.02745]
[1779836135989,39.36,75639.69,0.0,-0.99969,0.0,0.02741]
[1779836136107,39.36,75639.69,0.0,-0.99969,0.0,0.02741]
[1779836136235,39.36,75639.69,0.0,-0.99969,0.0,0.02741]
[1779836136277,39.36,75639.69,0.0,-0.99969,0.0,0.02741]
[1779836136750,39.36,75637.14,0.0,-0.9997,0.0,0.02716]
[1779836137758,39.36,75635.3,0.0,-0.9997,0.0,0.02698]
[1779836138470,39.36,75635.3,0.0,-0.9997,0.0,0.02698]
[1779836138546,39.36,75635.3,0.0,-0.9997,0.0,0.02698]
[1779836139030,39.36,75635.3,0.0,-0.9997,0.0,0.02698]
[1779836139218,39.36,75635.3,0.0,-0.9997,0.0,0.02698]
[1779836139772,39.36,75635.22,0.0,-0.9997,0.0,0.02697]
[1779836140480,39.36,75635.22,0.0,-0.9997,0.0,0.02697]
[1779836140545,39.36,75635.22,0.0,-0.9997,0.0,0.02697]
[1779836140779,39.36,75632.38,0.0,-0.9997,0.0,0.0267]
[1779836144480,39.36,75632.94,0.0,-0.9997,0.0,0.02675]
[1779836144587,39.36,75632.94,0.0,-0.9997,0.0,0.02675]
[1779836144807,39.36,75631.27,0.0,-0.9997,0.0,0.02659]
[1779836146481,39.36,75631.91,0.0,-0.9997,0.0,0.02665]
[1779836146535,39.36,75631.91,0.0,-0.9997,0.0,0.02665]
[1779836147472,39.36,75631.91,0.0,-0.9997,0.0,0.02665]
[1779836147718,39.36,75631.91,0.0,-0.9997,0.0,0.02665]
[1779836147570,39.36,75631.95,0.0,-0.9997,0.0,0.02666]
[1779836150474,39.36,75631.63,0.0,-0.9997,0.0,0.02663]
[1779836150704,39.36,75631.63,0.0,-0.9997,0.0,0.02663]
[1779836152471,39.36,75631.79,0.0,-0.9997,0.0,0.02664]
[1779836152680,39.36,75631.79,0.0,-0.9997,0.0,0.02664]
[1779836156491,39.36,75632.49,0.0,-0.9997,0.0,0.02671]
[1779836156593,39.36,75632.49,0.0,-0.9997,0.0,0.02671]
[1779836156719,39.36,75632.49,0.0,-0.9997,0.0,0.02671]
[1779836156801,39.36,75632.49,0.0,-0.9997,0.0,0.02671]
[1779836156763,39.36,75634.78,0.0,-0.9997,0.0,0.02693]
[1779836158631,39.36,75635.08,0.0,-0.9997,0.0,0.02696]
[1779836158719,39.36,75635.08,0.0,-0.9997,0.0,0.02696]
[1779836158732,39.36,75634.16,0.0,-0.9997,0.0,0.02687]
[1779836160473,39.36,75635.11,0.0,-0.9997,0.0,0.02696]
[1779836160619,39.36,75635.11,0.0,-0.9997,0.0,0.02696]
[1779836160920,39.36,75632.21,0.0,-0.9997,0.0,0.02668]
[1779836162596,39.36,75632.21,0.0,-0.9997,0.0,0.02668]
[1779836162720,39.36,75632.21,0.0,-0.9997,0.0,0.02668]
[1779836162727,39.36,75632.21,0.0,-0.9997,0.0,0.02668]
[1779836162940,39.36,75625.55,0.0,-0.99971,0.0,0.02605]
[1779836165116,39.36,75624.54,0.0,-0.99971,0.0,0.02595]
[1779836165219,39.36,75624.54,0.0,-0.99971,0.0,0.02595]
[1779836165320,39.36,75625.63,0.0,-0.99971,0.0,0.02606]
[1779836166470,39.36,75625.63,0.0,-0.99971,0.0,0.02606]
[1779836166737,39.36,75625.63,0.0,-0.99971,0.0,0.02606]
[1779836168475,39.36,75625.39,0.0,-0.99971,0.0,0.02603]
[1779836168739,39.36,75625.39,0.0,-0.99971,0.0,0.02603]
[1779836169989,39.36,75626.83,0.0,-0.99971,0.0,0.02617]
[1779836171328,39.36,75626.83,0.0,-0.99971,0.0,0.02617]
[1779836171473,39.36,75626.83,0.0,-0.99971,0.0,0.02617]
[1779836171614,39.36,75626.83,0.0,-0.99971,0.0,0.02617]
[1779836173044,39.36,75627.0,0.0,-0.99971,0.0,0.02619]
[1779836173218,39.36,75627.0,0.0,-0.99971,0.0,0.02619]
[1779836173320,39.36,75627.42,0.0,-0.99971,0.0,0.02623]
[1779836176722,39.36,75627.3,0.0,-0.99971,0.0,0.02621]
[1779836176823,39.36,75624.05,0.0,-0.99971,0.0,0.02591]
[1779836177037,39.36,75618.74,0.0,-0.99972,0.0,0.02542]
[1779836182073,39.36,75619.41,0.0,-0.99972,0.0,0.02548]
[1779836187107,39.36,75620.36,0.0,-0.99972,0.0,0.02557]
[1779836190129,39.36,75617.93,0.0,-0.99972,0.0,0.02534]
[1779836191136,39.36,75618.03,0.0,-0.99972,0.0,0.02505]
[1779836195164,39.36,75610.09,0.0,-0.99973,0.0,0.02434]
[1779836196171,39.36,75609.66,0.0,-0.99973,0.0,0.0243]
[1779836198185,39.36,75611.77,0.0,-0.99973,0.0,0.02449]
[1779836203220,39.36,75612.64,0.0,-0.99973,0.0,0.02457]
[1779836208255,39.36,75612.74,0.0,-0.99973,0.0,0.02458]
[1779836213290,39.36,75611.23,0.0,-0.99973,0.0,0.02444]
[1779836218325,39.36,75611.72,0.0,-0.99973,0.0,0.02448]
[1779836223359,39.36,75615.05,0.0,-0.99973,0.0,0.02478]
[1779836224367,39.36,75612.34,0.0,-0.99973,0.0,0.02454]
[1779836226381,39.36,75614.05,0.0,-0.99973,0.0,0.02469]
[1779836231416,39.36,75613.76,0.0,-0.99973,0.0,0.02467]
[1779836236451,39.36,75613.21,0.0,-0.99973,0.0,0.02462]
[1779836242493,39.36,75612.96,0.0,-0.99973,0.0,0.0246]
[1779836247528,39.36,75612.78,0.0,-0.99973,0.0,0.02458]
[1779836251556,39.36,75612.65,0.0,-0.99973,0.0,0.02427]
[1779836256591,39.36,75613.66,0.0,-0.99973,0.0,0.02436]
[1779836260619,39.36,75620.9,0.0,-0.99972,0.0,0.02501]
[1779836263640,39.36,75622.09,0.0,-0.99972,0.0,0.02512]
[1779836268675,39.36,75620.97,0.0,-0.99972,0.0,0.02502]
[1779836270689,39.36,75622.37,0.0,-0.99972,0.0,0.02515]
[1779836271697,39.36,75569.64,0.0,-0.99977,0.0,0.02074]
[1779836272704,39.36,75621.1,0.0,-0.99972,0.0,0.02503]
[1779836273711,39.36,75619.65,0.0,-0.99972,0.0,0.0249]
[1779836274718,39.36,75620.59,0.0,-0.99972,0.0,0.02498]
[1779836279753,39.36,75620.3,0.0,-0.99972,0.0,0.02496]
[1779836281767,39.36,75622.26,0.0,-0.99972,0.0,0.02514]
[1779836286802,39.36,75622.03,0.0,-0.99972,0.0,0.02512]
[1779836291839,39.36,75622.13,0.0,-0.99972,0.0,0.02512]
[1779836296872,39.36,75622.22,0.0,-0.99972,0.0,0.02513]
[1779836302917,39.36,75624.85,0.0,-0.99972,0.0,0.02537]
[1779836303923,39.36,75636.36,0.0,-0.9997,0.0,0.02645]
[1779836304930,39.36,75635.98,0.0,-0.99971,0.0,0.02641]
[1779836309964,39.36,75636.39,0.0,-0.9997,0.0,0.02645]
[1779836311979,39.36,75636.58,0.0,-0.99971,0.0,0.02616]
[1779836317499,39.36,75636.46,0.0,-0.99971,0.0,0.02615]
[1779836323057,39.36,75636.47,0.0,-0.99971,0.0,0.02615]
[1779836325072,39.36,75628.79,0.0,-0.99972,0.0,0.02543]
[1779836326822,39.36,75628.79,0.0,-0.99972,0.0,0.02543]
[1779836326971,39.36,75628.79,0.0,-0.99972,0.0,0.02543]
[1779836326923,39.36,75625.6,0.0,-0.99972,0.0,0.02514]
[1779836330107,39.36,75627.05,0.0,-0.99972,0.0,0.02527]
[1779836331114,39.36,75635.24,0.0,-0.99971,0.0,0.02603]
[1779836332121,39.36,75639.31,0.0,-0.99971,0.0,0.02642]
[1779836337156,39.36,75638.78,0.0,-0.99971,0.0,0.02637]
[1779836340177,39.36,75634.65,0.0,-0.99971,0.0,0.02598]
[1779836342190,39.36,75637.28,0.0,-0.99971,0.0,0.02623]
[1779836343198,39.36,75638.79,0.0,-0.99971,0.0,0.02637]
[1779836344205,39.36,75637.13,0.0,-0.99971,0.0,0.02621]
[1779836347225,39.36,75638.89,0.0,-0.99971,0.0,0.02638]
[1779836352261,39.36,75638.47,0.0,-0.99971,0.0,0.02634]
[1779836357296,39.36,75638.8,0.0,-0.99971,0.0,0.02637]
[1779836362331,39.36,75638.67,0.0,-0.99971,0.0,0.02636]
[1779836364345,39.36,75637.27,0.0,-0.99971,0.0,0.02622]
[1779836372403,39.36,75637.38,0.0,-0.99971,0.0,0.02592]
[1779836375424,39.36,75639.17,0.0,-0.99971,0.0,0.02609]
[1779836377438,39.36,75642.22,0.0,-0.99971,0.0,0.02638]
[1779836382473,39.36,75642.9,0.0,-0.9997,0.0,0.02645]
[1779836387508,39.36,75643.65,0.0,-0.9997,0.0,0.02652]
[1779836388826,39.36,75643.65,0.0,-0.9997,0.0,0.02652]
[1779836390482,39.36,75643.45,0.0,-0.9997,0.0,0.0265]
[1779836393869,39.36,75643.54,0.0,-0.9997,0.0,0.02651]
[1779836393971,39.36,75643.54,0.0,-0.9997,0.0,0.02651]
[1779836400599,39.36,75644.03,0.0,-0.9997,0.0,0.02656]
[1779836401606,39.36,75652.39,0.0,-0.99969,0.0,0.02737]
[1779836402612,39.36,75664.9,0.0,-0.99968,0.0,0.02863]
[1779836403620,39.36,75665.71,0.0,-0.99968,0.0,0.02871]
[1779836406516,39.36,75664.35,0.0,-0.99968,0.0,0.02857]
[1779836406631,39.36,75664.35,0.0,-0.99968,0.0,0.02857]
[1779836406644,39.36,75664.35,0.0,-0.99968,0.0,0.02857]
[1779836406719,39.36,75664.35,0.0,-0.99968,0.0,0.02857]
[1779836406817,39.36,75663.73,0.0,-0.99968,0.0,0.02851]
[1779836408655,39.36,75675.38,0.0,-0.99967,0.0,0.02972]
[1779836409662,39.36,75675.59,0.0,-0.99966,0.0,0.02975]
[1779836412683,39.36,75680.76,0.0,-0.99966,0.0,0.0303]
[1779836413690,39.36,75691.92,0.0,-0.99964,0.0,0.03153]
[1779836414705,39.36,75697.1,0.0,-0.99964,0.0,0.03211]
[1779836415707,39.36,75705.48,0.0,-0.99962,0.0,0.03308]
[1779836416714,39.36,75706.2,0.0,-0.99962,0.0,0.03317]
[1779836417721,39.36,75710.65,0.0,-0.99962,0.0,0.03369]
[1779836418728,39.36,75715.67,0.0,-0.99961,0.0,0.0343]
[1779836420742,39.36,75717.58,0.0,-0.99961,0.0,0.03453]
[1779836421749,39.36,75722.03,0.0,-0.9996,0.0,0.03508]
[1779836426784,39.36,75722.38,0.0,-0.9996,0.0,0.03512]
[1779836428798,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836429236,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836429352,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836429476,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836429784,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836429969,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836430006,39.36,75724.06,0.0,-0.9996,0.0,0.03533]
[1779836431819,39.36,75724.68,0.0,-0.9996,0.0,0.035]
[1779836434840,39.36,75732.14,0.0,-0.99959,0.0,0.03594]
[1779836435847,39.36,75734.28,0.0,-0.99959,0.0,0.03621]
[1779836436854,39.36,75744.99,0.0,-0.99957,0.0,0.03759]
[1779836437861,39.36,75747.86,0.0,-0.99956,0.0,0.03797]
[1779836438868,39.36,75748.27,0.0,-0.99956,0.0,0.03803]
[1779836439875,39.36,75753.36,0.0,-0.99955,0.0,0.03871]
[1779836440883,39.36,75755.49,0.0,-0.99955,0.0,0.039]
[1779836441998,39.36,75755.49,0.0,-0.99955,0.0,0.039]
[1779836442110,39.36,75755.49,0.0,-0.99955,0.0,0.039]
[1779836442222,39.36,75755.72,0.0,-0.99955,0.0,0.03903]
[1779836443903,39.36,75759.22,0.0,-0.99954,0.0,0.03951]
[1779836447416,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836447470,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836447543,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836447724,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836447752,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836447970,39.36,75758.7,0.0,-0.99955,0.0,0.03944]
[1779836448032,39.36,75758.97,0.0,-0.99955,0.0,0.03948]
[1779836449946,39.36,75762.47,0.0,-0.99954,0.0,0.03996]
[1779836453764,39.36,75763.32,0.0,-0.99954,0.0,0.04008]
[1779836453842,39.36,75763.32,0.0,-0.99954,0.0,0.04008]
[1779836453972,39.36,75763.32,0.0,-0.99954,0.0,0.04008]
[1779836455987,39.36,75761.12,0.0,-0.99954,0.0,0.03977]
[1779836458002,39.36,75773.19,0.0,-0.99952,0.0,0.04148]
[1779836459009,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836459191,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836459221,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836459310,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836459467,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836459612,39.36,75778.4,0.0,-0.99951,0.0,0.04223]
[1779836460700,39.36,75779.15,0.0,-0.99951,0.0,0.04234]
[1779836460719,39.36,75779.15,0.0,-0.99951,0.0,0.04234]
[1779836461036,39.36,75778.86,0.0,-0.99951,0.0,0.0423]
[1779836462043,39.36,75781.87,0.0,-0.9995,0.0,0.04274]
[1779836463050,39.36,75793.11,0.0,-0.99948,0.0,0.04444]
[1779836464058,39.36,75799.37,0.0,-0.99947,0.0,0.04541]
[1779836465065,39.36,75791.21,0.0,-0.99949,0.0,0.04415]
[1779836466072,39.36,75787.58,0.0,-0.99949,0.0,0.0436]
[1779836468086,39.36,75783.8,0.0,-0.9995,0.0,0.04303]
[1779836468886,39.36,75783.8,0.0,-0.9995,0.0,0.04303]
[1779836468901,39.36,75783.8,0.0,-0.9995,0.0,0.04303]
[1779836468971,39.36,75783.8,0.0,-0.9995,0.0,0.04303]
[1779836469093,39.36,75782.38,0.0,-0.9995,0.0,0.04282]
[1779836471107,39.36,75779.66,0.0,-0.99951,0.0,0.04242]
[1779836472035,39.36,75779.66,0.0,-0.99951,0.0,0.04242]
[1779836472114,39.36,75778.68,0.0,-0.99951,0.0,0.04228]
[1779836472219,39.36,75778.68,0.0,-0.99951,0.0,0.04228]
[1779836475391,39.36,75778.58,0.0,-0.99951,0.0,0.04226]
[1779836475469,39.36,75778.58,0.0,-0.99951,0.0,0.04226]
[1779836475514,39.36,75778.58,0.0,-0.99951,0.0,0.04226]
[1779836482218,39.36,75765.91,0.0,-0.99953,0.0,0.04044]
[1779836483197,39.36,75759.18,0.0,-0.99955,0.0,0.03951]
[1779836485774,39.36,75759.32,0.0,-0.99954,0.0,0.03952]
[1779836485858,39.36,75759.32,0.0,-0.99954,0.0,0.03952]
[1779836485972,39.36,75759.32,0.0,-0.99954,0.0,0.03952]
[1779836486234,39.36,75758.87,0.0,-0.99955,0.0,0.03946]
[1779836486321,39.36,75755.87,0.0,-0.99955,0.0,0.03905]
[1779836487225,39.36,75753.86,0.0,-0.99955,0.0,0.03878]
[1779836488472,39.36,75753.86,0.0,-0.99955,0.0,0.03878]
[1779836488592,39.36,75753.86,0.0,-0.99955,0.0,0.03878]
[1779836488672,39.36,75752.48,0.0,-0.99956,0.0,0.03859]
[1779836489571,39.36,75752.48,0.0,-0.99956,0.0,0.03859]
[1779836489722,39.36,75752.48,0.0,-0.99956,0.0,0.03859]
[1779836489732,39.36,75752.04,0.0,-0.99956,0.0,0.03853]
[1779836491253,39.36,75752.66,0.0,-0.99956,0.0,0.03818]
[1779836492469,39.36,75752.66,0.0,-0.99956,0.0,0.03818]
[1779836492516,39.36,75752.66,0.0,-0.99956,0.0,0.03818]
[1779836492571,39.36,75755.04,0.0,-0.99956,0.0,0.0385]
[1779836493268,39.36,75761.97,0.0,-0.99955,0.0,0.03945]
[1779836494470,39.36,75761.97,0.0,-0.99955,0.0,0.03945]
[1779836494643,39.36,75761.97,0.0,-0.99955,0.0,0.03945]
[1779836494731,39.36,75763.38,0.0,-0.99954,0.0,0.03964]
[1779836495488,39.36,75763.38,0.0,-0.99954,0.0,0.03964]
[1779836495719,39.36,75763.38,0.0,-0.99954,0.0,0.03964]
[1779836495821,39.36,75763.28,0.0,-0.99954,0.0,0.03963]
[1779836496289,39.36,75765.48,0.0,-0.99954,0.0,0.03993]
[1779836497296,39.36,75768.17,0.0,-0.99953,0.0,0.04031]
[1779836498468,39.36,75768.17,0.0,-0.99953,0.0,0.04031]
[1779836498737,39.36,75768.17,0.0,-0.99953,0.0,0.04031]
[1779836500317,39.36,75771.68,0.0,-0.99953,0.0,0.04081]
[1779836502469,39.36,75771.44,0.0,-0.99953,0.0,0.04077]
[1779836502705,39.36,75771.44,0.0,-0.99953,0.0,0.04077]
[1779836505352,39.36,75773.84,0.0,-0.99952,0.0,0.04111]
[1779836506971,39.36,75773.84,0.0,-0.99952,0.0,0.04111]
[1779836507142,39.36,75773.84,0.0,-0.99952,0.0,0.04111]
[1779836507218,39.36,75775.15,0.0,-0.99952,0.0,0.0413]
[1779836507251,39.36,75775.15,0.0,-0.99952,0.0,0.0413]
[1779836507366,39.36,75776.65,0.0,-0.99952,0.0,0.04152]
[1779836508281,39.36,75776.65,0.0,-0.99952,0.0,0.04152]
[1779836508471,39.36,75776.65,0.0,-0.99952,0.0,0.04152]
[1779836508514,39.36,75776.37,0.0,-0.99952,0.0,0.04148]
[1779836510468,39.36,75776.4,0.0,-0.99952,0.0,0.04148]
[1779836510613,39.36,75776.4,0.0,-0.99952,0.0,0.04148]
[1779836511394,39.36,75777.91,0.0,-0.99952,0.0,0.0417]
[1779836512471,39.36,75777.91,0.0,-0.99952,0.0,0.0417]
[1779836512657,39.36,75777.91,0.0,-0.99952,0.0,0.0417]
[1779836512661,39.36,75781.08,0.0,-0.99951,0.0,0.04216]
[1779836513408,39.36,75784.55,0.0,-0.99951,0.0,0.04267]
[1779836514449,39.36,75784.55,0.0,-0.99951,0.0,0.04267]
[1779836514469,39.36,75784.55,0.0,-0.99951,0.0,0.04267]
[1779836514607,39.36,75784.55,0.0,-0.99951,0.0,0.04267]
[1779836514701,39.36,75785.0,0.0,-0.9995,0.0,0.04274]
[1779836516472,39.36,75785.32,0.0,-0.9995,0.0,0.04278]
[1779836516650,39.36,75785.32,0.0,-0.9995,0.0,0.04278]
[1779836516747,39.36,75786.83,0.0,-0.9995,0.0,0.04301]
[1779836518471,39.36,75786.59,0.0,-0.9995,0.0,0.04297]
[1779836518611,39.36,75786.59,0.0,-0.9995,0.0,0.04297]
[1779836519811,39.36,75787.55,0.0,-0.9995,0.0,0.04312]
[1779836519968,39.36,75787.55,0.0,-0.9995,0.0,0.04312]
[1779836520070,39.36,75787.21,0.0,-0.9995,0.0,0.04306]
[1779836525808,39.36,75788.13,0.0,-0.9995,0.0,0.0432]
[1779836525833,39.36,75788.13,0.0,-0.9995,0.0,0.0432]
[1779836525971,39.36,75788.13,0.0,-0.9995,0.0,0.0432]
[1779836526094,39.36,75788.13,0.0,-0.9995,0.0,0.0432]
[1779836526187,39.36,75791.15,0.0,-0.99949,0.0,0.04366]
[1779836528468,39.36,75790.37,0.0,-0.99949,0.0,0.04354]
[1779836528669,39.36,75790.37,0.0,-0.99949,0.0,0.04354]
[1779836532473,39.36,75789.78,0.0,-0.9995,0.0,0.04345]
[1779836532512,39.36,75789.78,0.0,-0.9995,0.0,0.04345]
[1779836534479,39.36,75788.61,0.0,-0.9995,0.0,0.04327]
[1779836534679,39.36,75788.61,0.0,-0.9995,0.0,0.04327]
[1779836534691,39.36,75779.59,0.0,-0.99951,0.0,0.04194]
[1779836535562,39.36,75780.01,0.0,-0.99951,0.0,0.042]
[1779836536276,39.36,75780.01,0.0,-0.99951,0.0,0.042]
[1779836536470,39.36,75780.01,0.0,-0.99951,0.0,0.042]
[1779836536569,39.36,75780.08,0.0,-0.99951,0.0,0.04201]
[1779836537576,39.36,75781.88,0.0,-0.99951,0.0,0.04228]
[1779836538472,39.36,75781.88,0.0,-0.99951,0.0,0.04228]
[1779836538576,39.36,75781.88,0.0,-0.99951,0.0,0.04228]
[1779836539592,39.36,75779.19,0.0,-0.99952,0.0,0.04188]
[1779836540785,39.36,75779.19,0.0,-0.99952,0.0,0.04188]
[1779836540874,39.36,75779.19,0.0,-0.99952,0.0,0.04188]
[1779836540968,39.36,75779.19,0.0,-0.99952,0.0,0.04188]
[1779836541065,39.36,75779.19,0.0,-0.99952,0.0,0.04188]
[1779836541114,39.36,75775.55,0.0,-0.99952,0.0,0.04136]
[1779836541606,39.36,75772.68,0.0,-0.99953,0.0,0.04095]
[1779836542708,39.36,75772.68,0.0,-0.99953,0.0,0.04095]
[1779836542719,39.36,75772.68,0.0,-0.99953,0.0,0.04095]
[1779836542810,39.36,75772.37,0.0,-0.99953,0.0,0.0409]
[1779836544470,39.36,75772.24,0.0,-0.99953,0.0,0.04088]
[1779836544575,39.36,75772.24,0.0,-0.99953,0.0,0.04088]
[1779836544627,39.36,75773.79,0.0,-0.99952,0.0,0.04111]
[1779836545634,39.36,75769.94,0.0,-0.99953,0.0,0.04056]
[1779836546274,39.36,75769.94,0.0,-0.99953,0.0,0.04056]
[1779836546474,39.36,75769.94,0.0,-0.99953,0.0,0.04056]
[1779836546479,39.36,75769.94,0.0,-0.99953,0.0,0.04056]
[1779836546717,39.36,75769.94,0.0,-0.99953,0.0,0.04056]
[1779836546785,39.36,75762.19,0.0,-0.99954,0.0,0.03948]
[1779836547982,39.36,75762.19,0.0,-0.99954,0.0,0.03948]
[1779836548220,39.36,75762.19,0.0,-0.99954,0.0,0.03948]
[1779836548061,39.36,75763.36,0.0,-0.99954,0.0,0.03964]
[1779836551593,39.36,75764.36,0.0,-0.99954,0.0,0.03978]
[1779836551729,39.36,75764.36,0.0,-0.99954,0.0,0.03978]
[1779836551835,39.36,75764.36,0.0,-0.99954,0.0,0.03978]
[1779836551851,39.36,75766.15,0.0,-0.99954,0.0,0.03958]
[1779836554473,39.36,75765.6,0.0,-0.99954,0.0,0.03951]
[1779836554684,39.36,75765.6,0.0,-0.99954,0.0,0.03951]
[1779836555967,39.36,75766.03,0.0,-0.99954,0.0,0.03957]
[1779836556217,39.36,75766.03,0.0,-0.99954,0.0,0.03957]
[1779836556003,39.36,75766.53,0.0,-0.99954,0.0,0.03963]
[1779836558472,39.36,75766.43,0.0,-0.99954,0.0,0.03962]
[1779836558722,39.36,75766.43,0.0,-0.99954,0.0,0.03962]
[1779836563498,39.36,75766.5,0.0,-0.99954,0.0,0.03963]
[1779836566786,39.36,75764.56,0.0,-0.99955,0.0,0.03936]
[1779836567793,39.36,75760.7,0.0,-0.99955,0.0,0.03883]
[1779836569901,39.36,75760.74,0.0,-0.99955,0.0,0.03884]
[1779836569971,39.36,75760.74,0.0,-0.99955,0.0,0.03884]
[1779836570003,39.36,75760.66,0.0,-0.99955,0.0,0.03883]
[1779836570471,39.36,75760.66,0.0,-0.99955,0.0,0.03883]
[1779836570684,39.36,75760.66,0.0,-0.99955,0.0,0.03883]
[1779836575849,39.36,75756.77,0.0,-0.99956,0.0,0.0383]
[1779836576856,39.36,75754.27,0.0,-0.99956,0.0,0.03797]
[1779836578870,39.36,75758.54,0.0,-0.99956,0.0,0.03854]
[1779836579714,39.36,75758.54,0.0,-0.99956,0.0,0.03854]
[1779836579968,39.36,75758.54,0.0,-0.99956,0.0,0.03854]
[1779836580069,39.36,75757.84,0.0,-0.99956,0.0,0.03845]
[1779836581890,39.36,75759.5,0.0,-0.99955,0.0,0.03867]
[1779836583905,39.36,75763.24,0.0,-0.99955,0.0,0.03918]
[1779836584912,39.36,75764.88,0.0,-0.99955,0.0,0.03941]
[1779836585677,39.36,75764.88,0.0,-0.99955,0.0,0.03941]
[1779836585718,39.36,75764.88,0.0,-0.99955,0.0,0.03941]
[1779836585919,39.36,75765.04,0.0,-0.99955,0.0,0.03943]
[1779836587933,39.36,75766.95,0.0,-0.99954,0.0,0.03969]
[1779836588940,39.36,75769.51,0.0,-0.99954,0.0,0.04005]
[1779836593974,39.36,75769.83,0.0,-0.99954,0.0,0.04009]
[1779836595989,39.36,75776.04,0.0,-0.99953,0.0,0.04097]
[1779836596995,39.36,75777.52,0.0,-0.99952,0.0,0.04118]
[1779836600017,39.36,75778.43,0.0,-0.99952,0.0,0.04131]
[1779836603038,39.36,75779.94,0.0,-0.99952,0.0,0.04153]
[1779836605054,39.36,75772.18,0.0,-0.99953,0.0,0.04042]
[1779836607066,39.36,75771.07,0.0,-0.99953,0.0,0.04027]
[1779836611094,39.36,75771.78,0.0,-0.99954,0.0,0.03992]
[1779836613108,39.36,75775.06,0.0,-0.99953,0.0,0.04038]
[1779836618143,39.36,75776.15,0.0,-0.99953,0.0,0.04053]
[1779836623178,39.36,75775.62,0.0,-0.99953,0.0,0.04046]
[1779836627206,39.36,75772.74,0.0,-0.99954,0.0,0.04005]
[1779836628213,39.36,75769.64,0.0,-0.99954,0.0,0.03962]
[1779836633248,39.36,75770.57,0.0,-0.99954,0.0,0.03975]
[1779836637276,39.36,75773.32,0.0,-0.99954,0.0,0.04013]
[1779836642311,39.36,75774.28,0.0,-0.99953,0.0,0.04027]
[1779836647346,39.36,75775.42,0.0,-0.99953,0.0,0.04043]
[1779836653388,39.36,75776.4,0.0,-0.99953,0.0,0.04057]
[1779836660437,39.36,75776.34,0.0,-0.99953,0.0,0.04056]
[1779836663186,39.36,75779.07,0.0,-0.99953,0.0,0.04095]
[1779836663458,39.36,75783.1,0.0,-0.99952,0.0,0.04152]
[1779836666478,39.36,75775.94,0.0,-0.99953,0.0,0.0405]
[1779836669500,39.36,75779.78,0.0,-0.99952,0.0,0.04105]
[1779836670507,39.36,75785.39,0.0,-0.99951,0.0,0.04186]
[1779836671514,39.36,75789.83,0.0,-0.99951,0.0,0.04204]
[1779836676549,39.36,75791.15,0.0,-0.99951,0.0,0.04223]
[1779836680577,39.36,75789.49,0.0,-0.99951,0.0,0.04199]
[1779836683598,39.36,75785.75,0.0,-0.99952,0.0,0.04144]
[1779836688633,39.36,75784.22,0.0,-0.99952,0.0,0.04122]
[1779836689640,39.36,75780.95,0.0,-0.99953,0.0,0.04076]
[1779836691654,39.36,75778.61,0.0,-0.99953,0.0,0.04043]
[1779836696689,39.36,75777.36,0.0,-0.99953,0.0,0.04025]
[1779836700717,39.36,75780.64,0.0,-0.99953,0.0,0.04071]
[1779836701724,39.36,75792.77,0.0,-0.99951,0.0,0.04247]
[1779836702731,39.36,75792.91,0.0,-0.99951,0.0,0.04249]
[1779836703738,39.36,75796.05,0.0,-0.9995,0.0,0.04296]
[1779836705752,39.36,75797.5,0.0,-0.9995,0.0,0.04317]
[1779836710787,39.36,75797.48,0.0,-0.9995,0.0,0.04317]
[1779836713808,39.36,75792.77,0.0,-0.99951,0.0,0.04247]
[1779836714815,39.36,75787.57,0.0,-0.99952,0.0,0.04171]
[1779836715822,39.36,75784.01,0.0,-0.99952,0.0,0.04119]
[1779836720857,39.36,75783.58,0.0,-0.99952,0.0,0.04113]
[1779836726899,39.36,75781.87,0.0,-0.99953,0.0,0.04089]
[1779836727906,39.36,75780.36,0.0,-0.99953,0.0,0.04067]
[1779836732943,39.36,75770.18,0.0,-0.99955,0.0,0.03881]
[1779836737978,39.36,75770.12,0.0,-0.99955,0.0,0.0388]
[1779836742006,39.36,75771.67,0.0,-0.99955,0.0,0.03901]
[1779836747042,39.36,75771.47,0.0,-0.99955,0.0,0.03899]
[1779836752077,39.36,75772.68,0.0,-0.99955,0.0,0.03915]
[1779836756105,39.36,75762.91,0.0,-0.99956,0.0,0.03783]
[1779836757112,39.36,75755.24,0.0,-0.99958,0.0,0.03683]
[1779836758119,39.36,75754.44,0.0,-0.99958,0.0,0.03672]
[1779836760133,39.36,75756.26,0.0,-0.99957,0.0,0.03696]
[1779836761140,39.36,75762.67,0.0,-0.99956,0.0,0.0378]
[1779836764161,39.36,75768.66,0.0,-0.99955,0.0,0.0386]
[1779836765169,39.36,75774.78,0.0,-0.99954,0.0,0.03944]
[1779836767183,39.36,75774.83,0.0,-0.99954,0.0,0.03945]
[1779836772218,39.36,75770.94,0.0,-0.99955,0.0,0.03891]
[1779836777252,39.36,75771.36,0.0,-0.99955,0.0,0.03897]
[1779836782288,39.36,75771.78,0.0,-0.99955,0.0,0.03903]
[1779836786316,39.36,75774.25,0.0,-0.99954,0.0,0.03937]
[1779836788330,39.36,75775.59,0.0,-0.99954,0.0,0.03955]
[1779836791351,39.36,75775.07,0.0,-0.99955,0.0,0.03904]
[1779836793365,39.36,75771.51,0.0,-0.99955,0.0,0.03855]
[1779836798400,39.36,75770.36,0.0,-0.99956,0.0,0.0384]
[1779836800414,39.36,75768.28,0.0,-0.99956,0.0,0.03812]
[1779836805451,39.36,75769.25,0.0,-0.99956,0.0,0.03825]
[1779836807465,39.36,75771.58,0.0,-0.99955,0.0,0.03856]
[1779836812499,39.36,75771.56,0.0,-0.99955,0.0,0.03856]
[1779836817535,39.36,75772.14,0.0,-0.99955,0.0,0.03864]
[1779836818542,39.36,75770.67,0.0,-0.99956,0.0,0.03844]
[1779836821563,39.36,75765.07,0.0,-0.99956,0.0,0.03769]
[1779836825593,39.36,75767.41,0.0,-0.99956,0.0,0.038]
[1779836827607,39.36,75768.86,0.0,-0.99956,0.0,0.0382]
[1779836832642,39.36,75770.51,0.0,-0.99956,0.0,0.03842]
[1779836837677,39.36,75769.19,0.0,-0.99956,0.0,0.03824]
[1779836838684,39.36,75767.52,0.0,-0.99956,0.0,0.03802]
[1779836843719,39.36,75767.34,0.0,-0.99956,0.0,0.03799]
[1779836848754,39.36,75766.99,0.0,-0.99956,0.0,0.03795]
[1779836850768,39.36,75759.68,0.0,-0.99957,0.0,0.03698]
[1779836851775,39.36,75758.68,0.0,-0.99958,0.0,0.03643]
[1779836856810,39.36,75758.94,0.0,-0.99958,0.0,0.03647]
[1779836861845,39.36,75758.79,0.0,-0.99958,0.0,0.03645]
[1779836866880,39.36,75748.22,0.0,-0.9996,0.0,0.03511]
[1779836867887,39.36,75742.58,0.0,-0.99961,0.0,0.03441]
[1779836872922,39.36,75743.66,0.0,-0.9996,0.0,0.03455]
[1779836880978,39.36,75742.72,0.0,-0.9996,0.0,0.03443]
[1779836882992,39.36,75738.67,0.0,-0.99961,0.0,0.03394]
[1779836888027,39.36,75738.58,0.0,-0.99961,0.0,0.03393]
[1779836893587,39.36,75738.54,0.0,-0.99961,0.0,0.03392]
[1779836893062,39.36,75735.5,0.0,-0.99962,0.0,0.03356]
[1779836896083,39.36,75734.15,0.0,-0.99962,0.0,0.0334]
[1779836903132,39.36,75733.6,0.0,-0.99962,0.0,0.03333]
[1779836910181,39.36,75733.63,0.0,-0.99962,0.0,0.03333]
[1779836912196,39.36,75733.64,0.0,-0.99962,0.0,0.03295]
[1779836917254,39.36,75733.73,0.0,-0.99962,0.0,0.03296]
[1779836925143,39.36,75733.69,0.0,-0.99962,0.0,0.03296]
[1779836925218,39.36,75733.69,0.0,-0.99962,0.0,0.03296]
[1779836925288,39.36,75733.69,0.0,-0.99962,0.0,0.03296]
[1779836933366,39.36,75733.67,0.0,-0.99962,0.0,0.03295]
[1779836947464,39.36,75733.35,0.0,-0.99962,0.0,0.03292]
[1779836952499,39.36,75733.73,0.0,-0.99962,0.0,0.03296]
[1779836957534,39.36,75733.3,0.0,-0.99962,0.0,0.03291]
[1779836962569,39.36,75733.4,0.0,-0.99962,0.0,0.03292]
[1779836967613,39.36,75733.45,0.0,-0.99962,0.0,0.03293]
[1779836968611,39.36,75736.98,0.0,-0.99962,0.0,0.03334]
[1779836971632,39.36,75737.84,0.0,-0.99962,0.0,0.03306]
[1779836976667,39.36,75740.75,0.0,-0.99962,0.0,0.0334]
[1779836977674,39.36,75743.18,0.0,-0.99961,0.0,0.0337]
[1779836980710,39.36,75758.74,0.0,-0.99959,0.0,0.03561]
[1779836981206,39.36,75758.74,0.0,-0.99959,0.0,0.03561]
[1779836981702,39.36,75776.19,0.0,-0.99956,0.0,0.03788]
[1779836982730,39.36,75775.23,0.0,-0.99956,0.0,0.03775]
[1779836984427,39.36,75776.36,0.0,-0.99956,0.0,0.0379]
[1779836984475,39.36,75776.36,0.0,-0.99956,0.0,0.0379]
[1779836988751,39.36,75791.68,0.0,-0.99953,0.0,0.04]
[1779836989758,39.36,75789.7,0.0,-0.99954,0.0,0.03972]
[1779836990765,39.36,75788.05,0.0,-0.99954,0.0,0.03949]
[1779836993788,39.36,75783.51,0.0,-0.99955,0.0,0.03887]
[1779836994793,39.36,75784.87,0.0,-0.99955,0.0,0.03905]
[1779836997882,39.36,75784.68,0.0,-0.99955,0.0,0.03903]
[1779836997968,39.36,75784.68,0.0,-0.99955,0.0,0.03903]
[1779836998069,39.36,75784.57,0.0,-0.99955,0.0,0.03901]
[1779837003856,39.36,75784.31,0.0,-0.99955,0.0,0.03898]
[1779837008891,39.36,75784.13,0.0,-0.99955,0.0,0.03895]
[1779837011912,39.36,75786.74,0.0,-0.99954,0.0,0.03931]
[1779837016947,39.36,75787.02,0.0,-0.99954,0.0,0.03935]
[1779837021982,39.36,75787.97,0.0,-0.99954,0.0,0.03948]
[1779837022989,39.36,75789.73,0.0,-0.99954,0.0,0.03973]
[1779837023996,39.36,75795.12,0.0,-0.99953,0.0,0.04048]
[1779837025010,39.36,75799.35,0.0,-0.99952,0.0,0.04109]
[1779837026010,39.36,75801.22,0.0,-0.99952,0.0,0.04136]
[1779837027017,39.36,75799.62,0.0,-0.99952,0.0,0.04113]
[1779837031045,39.36,75799.93,0.0,-0.99953,0.0,0.04071]
[1779837032052,39.36,75804.67,0.0,-0.99952,0.0,0.04139]
[1779837033059,39.36,75798.75,0.0,-0.99953,0.0,0.04054]
[1779837034066,39.36,75796.7,0.0,-0.99953,0.0,0.04025]
[1779837035073,39.36,75798.23,0.0,-0.99953,0.0,0.04047]
[1779837040328,39.36,75799.17,0.0,-0.99953,0.0,0.0406]
[1779837043129,39.36,75802.17,0.0,-0.99952,0.0,0.04103]
[1779837045143,39.36,75811.84,0.0,-0.9995,0.0,0.04244]
[1779837046150,39.36,75812.24,0.0,-0.9995,0.0,0.0425]
[1779837051185,39.36,75808.75,0.0,-0.99951,0.0,0.04199]
[1779837052192,39.36,75804.69,0.0,-0.99952,0.0,0.04139]
[1779837057227,39.36,75805.58,0.0,-0.99952,0.0,0.04152]
[1779837058234,39.36,75812.59,0.0,-0.9995,0.0,0.04255]
[1779837059241,39.36,75815.88,0.0,-0.9995,0.0,0.04304]
[1779837062264,39.36,75814.41,0.0,-0.9995,0.0,0.04282]
[1779837068306,39.36,75816.11,0.0,-0.9995,0.0,0.04308]
[1779837072333,39.36,75814.07,0.0,-0.9995,0.0,0.04277]
[1779837073341,39.36,75810.03,0.0,-0.99951,0.0,0.04217]
[1779837076362,39.36,75814.57,0.0,-0.9995,0.0,0.04285]
[1779837077370,39.36,75816.5,0.0,-0.9995,0.0,0.04314]
[1779837080390,39.36,75818.06,0.0,-0.99949,0.0,0.04337]
[1779837084418,39.36,75819.55,0.0,-0.99949,0.0,0.0436]
[1779837085425,39.36,75818.17,0.0,-0.99949,0.0,0.04339]
[1779837087439,39.36,75819.65,0.0,-0.99949,0.0,0.04361]
[1779837088447,39.36,75821.13,0.0,-0.99949,0.0,0.04384]
[1779837089460,39.36,75822.55,0.0,-0.99948,0.0,0.04406]
[1779837090467,39.36,75831.96,0.0,-0.99946,0.0,0.04552]
[1779837091475,39.36,75830.42,0.0,-0.99947,0.0,0.04478]
[1779837092493,39.36,75819.52,0.0,-0.99949,0.0,0.04311]
[1779837093497,39.36,75796.28,0.0,-0.99954,0.0,0.03974]
[1779837094504,39.36,75787.51,0.0,-0.99955,0.0,0.03853]
[1779837096638,39.36,75788.39,0.0,-0.99955,0.0,0.03865]
[1779837097525,39.36,75786.33,0.0,-0.99955,0.0,0.03837]
[1779837099539,39.36,75794.24,0.0,-0.99954,0.0,0.03945]
[1779837101553,39.36,75795.72,0.0,-0.99954,0.0,0.03966]
[1779837106588,39.36,75795.32,0.0,-0.99954,0.0,0.0396]
[1779837111623,39.36,75802.88,0.0,-0.99953,0.0,0.04067]
[1779837112630,39.36,75816.45,0.0,-0.9995,0.0,0.04265]
[1779837114644,39.36,75815.51,0.0,-0.9995,0.0,0.04251]
[1779837115651,39.36,75817.87,0.0,-0.9995,0.0,0.04286]
[1779837121693,39.36,75817.81,0.0,-0.9995,0.0,0.04285]
[1779837122700,39.36,75819.46,0.0,-0.9995,0.0,0.0431]
[1779837126728,39.36,75820.96,0.0,-0.99949,0.0,0.04333]
[1779837129749,39.36,75822.29,0.0,-0.99949,0.0,0.04353]
[1779837134788,39.36,75821.63,0.0,-0.99949,0.0,0.04343]
[1779837136802,39.36,75819.4,0.0,-0.9995,0.0,0.04309]
[1779837137809,39.36,75822.17,0.0,-0.99949,0.0,0.04351]
[1779837138816,39.36,75824.33,0.0,-0.99949,0.0,0.04384]
[1779837139823,39.36,75832.42,0.0,-0.99947,0.0,0.04509]
[1779837140832,39.36,75827.35,0.0,-0.99948,0.0,0.0443]
[1779837141837,39.36,75823.47,0.0,-0.99949,0.0,0.04371]
[1779837142844,39.36,75824.98,0.0,-0.99948,0.0,0.04394]
[1779837147879,39.36,75824.41,0.0,-0.99949,0.0,0.04385]
[1779837151908,39.36,75825.19,0.0,-0.99949,0.0,0.04348]
[1779837156943,39.36,75824.05,0.0,-0.99949,0.0,0.04331]
[1779837158957,39.36,75829.0,0.0,-0.99948,0.0,0.04406]
[1779837159964,39.36,75831.21,0.0,-0.99948,0.0,0.0444]
[1779837161978,39.36,75835.25,0.0,-0.99947,0.0,0.04503]
[1779837167013,39.36,75835.35,0.0,-0.99947,0.0,0.04505]
[1779837176076,39.36,75836.9,0.0,-0.99947,0.0,0.04529]
[1779837180104,39.36,75835.53,0.0,-0.99947,0.0,0.04507]
[1779837182118,39.36,75833.77,0.0,-0.99947,0.0,0.0448]
[1779837187153,39.36,75834.72,0.0,-0.99947,0.0,0.04495]
[1779837190174,39.36,75833.39,0.0,-0.99947,0.0,0.04474]
[1779837191181,39.36,75829.8,0.0,-0.99948,0.0,0.04418]
[1779837194201,39.36,75828.28,0.0,-0.99948,0.0,0.04395]
[1779837197222,39.36,75829.79,0.0,-0.99948,0.0,0.04418]
[1779837199237,39.36,75831.37,0.0,-0.99948,0.0,0.04443]
[1779837203264,39.36,75835.14,0.0,-0.99947,0.0,0.04501]
[1779837204272,39.36,75836.51,0.0,-0.99947,0.0,0.04523]
[1779837206286,39.36,75833.11,0.0,-0.99947,0.0,0.0447]
[1779837212888,39.36,75833.06,0.0,-0.99947,0.0,0.04469]
[1779837212925,39.36,75798.78,0.0,-0.99954,0.0,0.03919]
[1779837213335,39.36,75779.86,0.0,-0.99957,0.0,0.03665]
[1779837214342,39.36,75778.94,0.0,-0.99958,0.0,0.03653]
[1779837216101,39.36,75779.39,0.0,-0.99958,0.0,0.03659]
[1779837217363,39.36,75784.53,0.0,-0.99957,0.0,0.03726]
[1779837222398,39.36,75783.03,0.0,-0.99957,0.0,0.03706]
[1779837226426,39.36,75784.76,0.0,-0.99957,0.0,0.03729]
[1779837231209,39.36,75785.28,0.0,-0.99957,0.0,0.03736]
[1779837231220,39.36,75785.28,0.0,-0.99957,0.0,0.03736]
[1779837231462,39.36,75786.56,0.0,-0.99956,0.0,0.03753]
[1779837236497,39.36,75787.5,0.0,-0.99956,0.0,0.03765]
[1779837240525,39.36,75799.67,0.0,-0.99954,0.0,0.03931]
[1779837241532,39.36,75800.91,0.0,-0.99954,0.0,0.03948]
[1779837243546,39.36,75808.61,0.0,-0.99953,0.0,0.04057]
[1779837245560,39.36,75808.7,0.0,-0.99953,0.0,0.04058]
[1779837246567,39.36,75813.03,0.0,-0.99952,0.0,0.0412]
[1779837250599,39.36,75814.96,0.0,-0.99951,0.0,0.04148]
[1779837255634,39.36,75815.75,0.0,-0.99951,0.0,0.0416]
[1779837258655,39.36,75814.04,0.0,-0.99952,0.0,0.04135]
[1779837263690,39.36,75814.05,0.0,-0.99952,0.0,0.04135]
[1779837268725,39.36,75814.0,0.0,-0.99952,0.0,0.04134]
[1779837271747,39.36,75813.99,0.0,-0.99952,0.0,0.04087]
[1779837278797,39.36,75814.09,0.0,-0.99952,0.0,0.04089]
[1779837284839,39.36,75814.94,0.0,-0.99952,0.0,0.04101]
[1779837285846,39.36,75810.22,0.0,-0.99953,0.0,0.04033]
[1779837286853,39.36,75804.46,0.0,-0.99954,0.0,0.03952]
[1779837287860,39.36,75804.16,0.0,-0.99954,0.0,0.03948]
[1779837292895,39.36,75804.01,0.0,-0.99954,0.0,0.03946]
[1779837295916,39.36,75801.22,0.0,-0.99954,0.0,0.03907]
[1779837296922,39.36,75793.76,0.0,-0.99956,0.0,0.03806]
[1779837297930,39.36,75790.22,0.0,-0.99956,0.0,0.03758]
[1779837302965,39.36,75789.06,0.0,-0.99956,0.0,0.03743]
[1779837306993,39.36,75791.35,0.0,-0.99956,0.0,0.03773]
[1779837309007,39.36,75793.01,0.0,-0.99956,0.0,0.03796]
[1779837313036,39.36,75794.98,0.0,-0.99955,0.0,0.03822]
[1779837315050,39.36,75790.2,0.0,-0.99956,0.0,0.03758]
[1779837317064,39.36,75787.38,0.0,-0.99957,0.0,0.03721]
[1779837321092,39.36,75784.89,0.0,-0.99957,0.0,0.03688]
[1779837327134,39.36,75784.32,0.0,-0.99957,0.0,0.03681]
[1779837330155,39.36,75786.36,0.0,-0.99957,0.0,0.03707]
[1779837331162,39.36,75788.18,0.0,-0.99957,0.0,0.03688]
[1779837333176,39.36,75795.39,0.0,-0.99956,0.0,0.03784]
[1779837335190,39.36,75797.52,0.0,-0.99956,0.0,0.03813]
[1779837340225,39.36,75797.41,0.0,-0.99956,0.0,0.03811]
[1779837342239,39.36,75799.41,0.0,-0.99955,0.0,0.03838]
[1779837346267,39.36,75800.85,0.0,-0.99955,0.0,0.03858]
[1779837349288,39.36,75805.25,0.0,-0.99954,0.0,0.03918]
[1779837352312,39.36,75806.99,0.0,-0.99954,0.0,0.03942]
[1779837353319,39.36,75820.58,0.0,-0.99952,0.0,0.04136]
[1779837354326,39.36,75821.73,0.0,-0.99951,0.0,0.04152]
[1779837359361,39.36,75821.64,0.0,-0.99951,0.0,0.04151]
[1779837362381,39.36,75820.09,0.0,-0.99952,0.0,0.04129]
[1779837367417,39.36,75813.41,0.0,-0.99953,0.0,0.04033]
[1779837368424,39.36,75807.2,0.0,-0.99954,0.0,0.03945]
[1779837373458,39.36,75808.13,0.0,-0.99954,0.0,0.03958]
[1779837377487,39.36,75809.44,0.0,-0.99954,0.0,0.03977]
[1779837382522,39.36,75809.45,0.0,-0.99954,0.0,0.03977]
[1779837387557,39.36,75808.84,0.0,-0.99954,0.0,0.03968]
[1779837391585,39.36,75809.65,0.0,-0.99954,0.0,0.03934]
[1779837396619,39.36,75812.72,0.0,-0.99953,0.0,0.03977]
[1779837402661,39.36,75816.51,0.0,-0.99953,0.0,0.04031]
[1779837407697,39.36,75813.06,0.0,-0.99953,0.0,0.03982]
[1779837408704,39.36,75807.45,0.0,-0.99954,0.0,0.03904]
[1779837409711,39.36,75804.8,0.0,-0.99955,0.0,0.03867]
[1779837414746,39.36,75805.71,0.0,-0.99955,0.0,0.0388]
[1779837419781,39.36,75806.67,0.0,-0.99955,0.0,0.03893]
[1779837424816,39.36,75806.12,0.0,-0.99955,0.0,0.03885]
[1779837426830,39.36,75808.05,0.0,-0.99954,0.0,0.03912]
[1779837431865,39.36,75811.68,0.0,-0.99954,0.0,0.03962]
[1779837432872,39.36,75816.67,0.0,-0.99953,0.0,0.04033]
[1779837433884,39.36,75820.0,0.0,-0.99952,0.0,0.0408]
[1779837435898,39.36,75819.83,0.0,-0.99952,0.0,0.04078]
[1779837440933,39.36,75819.74,0.0,-0.99952,0.0,0.04077]
[1779837445968,39.36,75819.58,0.0,-0.99952,0.0,0.04074]
[1779837451003,39.36,75820.11,0.0,-0.99953,0.0,0.04036]
[1779837456038,39.36,75820.1,0.0,-0.99953,0.0,0.04035]
[1779837461073,39.36,75827.82,0.0,-0.99951,0.0,0.04147]
[1779837463087,39.36,75828.46,0.0,-0.99951,0.0,0.04156]
[1779837468123,39.36,75828.37,0.0,-0.99951,0.0,0.04155]
[1779837477186,39.36,75828.07,0.0,-0.99951,0.0,0.0415]
[1779837482223,39.36,75820.01,0.0,-0.99953,0.0,0.04034]
[1779837483234,39.36,75818.57,0.0,-0.99953,0.0,0.04014]
[1779837488269,39.36,75818.49,0.0,-0.99953,0.0,0.04013]
[1779837495319,39.36,75825.13,0.0,-0.99952,0.0,0.04108]
[1779837496326,39.36,75826.5,0.0,-0.99952,0.0,0.04128]
[1779837498340,39.36,75828.35,0.0,-0.99951,0.0,0.04154]
[1779837503375,39.36,75829.4,0.0,-0.99951,0.0,0.0417]
[1779837506397,39.36,75831.33,0.0,-0.99951,0.0,0.04198]
[1779837511432,39.36,75831.79,0.0,-0.99951,0.0,0.04157]
[1779837516468,39.36,75832.35,0.0,-0.99951,0.0,0.04166]
[1779837524524,39.36,75833.47,0.0,-0.99951,0.0,0.04182]
[1779837529559,39.36,75833.81,0.0,-0.99951,0.0,0.04187]
[1779837534593,39.36,75834.08,0.0,-0.99951,0.0,0.04191]
[1779837541643,39.36,75834.58,0.0,-0.99951,0.0,0.04198]
[1779837546678,39.36,75835.04,0.0,-0.9995,0.0,0.04205]
[1779837547685,39.36,75837.4,0.0,-0.9995,0.0,0.0424]
[1779837548692,39.36,75839.05,0.0,-0.9995,0.0,0.04265]
[1779837552720,39.36,75842.08,0.0,-0.99949,0.0,0.0431]
[1779837557755,39.36,75842.79,0.0,-0.99949,0.0,0.04321]
[1779837566818,39.36,75842.98,0.0,-0.99949,0.0,0.04324]
[1779837573867,39.36,75840.88,0.0,-0.9995,0.0,0.04244]
[1779837574873,39.36,75838.39,0.0,-0.9995,0.0,0.04207]
[1779837579909,39.36,75839.83,0.0,-0.9995,0.0,0.04228]
[1779837591993,39.36,75834.92,0.0,-0.99951,0.0,0.04156]
[1779837593000,39.36,75828.74,0.0,-0.99952,0.0,0.04066]
[1779837594006,39.36,75827.33,0.0,-0.99952,0.0,0.04046]
[1779837599042,39.36,75828.05,0.0,-0.99952,0.0,0.04056]
[1779837604078,39.36,75829.47,0.0,-0.99952,0.0,0.04076]
[1779837612134,39.36,75829.87,0.0,-0.99952,0.0,0.04082]
[1779837615155,39.36,75824.43,0.0,-0.99953,0.0,0.04005]
[1779837616162,39.36,75815.51,0.0,-0.99955,0.0,0.0388]
[1779837617169,39.36,75819.13,0.0,-0.99954,0.0,0.0393]
[1779837618176,39.36,75826.27,0.0,-0.99953,0.0,0.04031]
[1779837620190,39.36,75826.2,0.0,-0.99953,0.0,0.0403]
[1779837626232,39.36,75825.9,0.0,-0.99953,0.0,0.04025]
[1779837629253,39.36,75819.9,0.0,-0.99954,0.0,0.03941]
[1779837630260,39.36,75818.53,0.0,-0.99954,0.0,0.03922]
[1779837631267,39.36,75818.46,0.0,-0.99955,0.0,0.03876]
[1779837632274,39.36,75820.37,0.0,-0.99954,0.0,0.03902]
[1779837634290,39.36,75818.99,0.0,-0.99954,0.0,0.03883]
[1779837639325,39.36,75818.81,0.0,-0.99954,0.0,0.0388]
[1779837640332,39.36,75817.1,0.0,-0.99955,0.0,0.03857]
[1779837650402,39.36,75816.39,0.0,-0.99955,0.0,0.03847]
[1779837655437,39.36,75817.3,0.0,-0.99955,0.0,0.0386]
[1779837658458,39.36,75819.21,0.0,-0.99954,0.0,0.03886]
[1779837662486,39.36,75828.25,0.0,-0.99953,0.0,0.04012]
[1779837663493,39.36,75830.92,0.0,-0.99952,0.0,0.04051]
[1779837666516,39.36,75832.23,0.0,-0.99952,0.0,0.04069]
[1779837671551,39.36,75831.87,0.0,-0.99952,0.0,0.04064]
[1779837675579,39.36,75833.18,0.0,-0.99952,0.0,0.04083]
[1779837676586,39.36,75835.82,0.0,-0.99951,0.0,0.04121]
[1779837681621,39.36,75835.2,0.0,-0.99952,0.0,0.04112]
[1779837686655,39.36,75834.94,0.0,-0.99952,0.0,0.04109]
[1779837690684,39.36,75832.6,0.0,-0.99952,0.0,0.04075]
[1779837691691,39.36,75831.69,0.0,-0.99953,0.0,0.04015]
[1779837693705,39.36,75828.99,0.0,-0.99953,0.0,0.03977]
[1779837696727,39.36,75826.45,0.0,-0.99954,0.0,0.03941]
[1779837697734,39.36,75824.08,0.0,-0.99954,0.0,0.03908]
[1779837702769,39.36,75824.74,0.0,-0.99954,0.0,0.03917]
[1779837704783,39.36,75822.67,0.0,-0.99954,0.0,0.03889]
[1779837705790,39.36,75819.7,0.0,-0.99955,0.0,0.03848]
[1779837709817,39.36,75822.07,0.0,-0.99954,0.0,0.0388]
[1779837714853,39.36,75820.93,0.0,-0.99955,0.0,0.03865]
[1779837720895,39.36,75820.76,0.0,-0.99955,0.0,0.03862]
[1779837725930,39.36,75821.61,0.0,-0.99955,0.0,0.03874]
[1779837729957,39.36,75823.82,0.0,-0.99954,0.0,0.03905]
[1779837734992,39.36,75824.6,0.0,-0.99954,0.0,0.03915]
[1779837741035,39.36,75824.89,0.0,-0.99954,0.0,0.03919]
[1779837745063,39.36,75822.5,0.0,-0.99954,0.0,0.03886]
[1779837747077,39.36,75820.59,0.0,-0.99955,0.0,0.0386]
[1779837753119,39.36,75820.57,0.0,-0.99955,0.0,0.03815]
[1779837755133,39.36,75818.52,0.0,-0.99956,0.0,0.03787]
[1779837761177,39.36,75819.32,0.0,-0.99955,0.0,0.03798]
[1779837764199,39.36,75820.67,0.0,-0.99955,0.0,0.03816]
[1779837771248,39.36,75821.6,0.0,-0.99955,0.0,0.03829]
[1779837778297,39.36,75820.79,0.0,-0.99955,0.0,0.03818]
[1779837783332,39.36,75817.47,0.0,-0.99956,0.0,0.03773]
[1779837788367,39.36,75818.35,0.0,-0.99956,0.0,0.03785]
[1779837789374,39.36,75809.77,0.0,-0.99957,0.0,0.03671]
[1779837791388,39.36,75808.82,0.0,-0.99957,0.0,0.03658]
[1779837794409,39.36,75804.8,0.0,-0.99958,0.0,0.03606]
[1779837799444,39.36,75803.48,0.0,-0.99958,0.0,0.03589]
[1779837801458,39.36,75802.0,0.0,-0.99958,0.0,0.0357]
[1779837808507,39.36,75801.68,0.0,-0.99958,0.0,0.03566]
[1779837811527,39.36,75802.12,0.0,-0.99959,0.0,0.0353]
[1779837813542,39.36,75798.57,0.0,-0.99959,0.0,0.03485]
[1779837822607,39.36,75798.92,0.0,-0.99959,0.0,0.03489]
[1779837827642,39.36,75798.89,0.0,-0.99959,0.0,0.03489]
[1779837836705,39.36,75798.94,0.0,-0.99959,0.0,0.03489]
[1779837842747,39.36,75799.28,0.0,-0.99959,0.0,0.03494]
[1779837847782,39.36,75799.25,0.0,-0.99959,0.0,0.03493]
[1779837852820,39.36,75797.74,0.0,-0.99959,0.0,0.03474]
[1779837853825,39.36,75794.17,0.0,-0.9996,0.0,0.0343]
[1779837858860,39.36,75794.35,0.0,-0.9996,0.0,0.03432]
[1779837862888,39.36,75795.7,0.0,-0.9996,0.0,0.03449]
[1779837864903,39.36,75798.24,0.0,-0.99959,0.0,0.03481]
[1779837869938,39.36,75798.69,0.0,-0.99959,0.0,0.03486]
[1779837871952,39.36,75798.74,0.0,-0.9996,0.0,0.03446]
[1779837876987,39.36,75799.37,0.0,-0.9996,0.0,0.03454]
[1779837879001,39.36,75798.0,0.0,-0.9996,0.0,0.03437]
[1779837880015,39.36,75796.24,0.0,-0.9996,0.0,0.03415]
[1779837881018,39.36,75794.05,0.0,-0.99961,0.0,0.03388]
[1779837886053,39.36,75794.98,0.0,-0.9996,0.0,0.03399]
[1779837891088,39.36,75794.45,0.0,-0.9996,0.0,0.03393]
[1779837896123,39.36,75793.24,0.0,-0.99961,0.0,0.03378]
[1779837902164,39.36,75793.36,0.0,-0.99961,0.0,0.0338]
[1779837904178,39.36,75797.89,0.0,-0.9996,0.0,0.03435]
[1779837909214,39.36,75797.4,0.0,-0.9996,0.0,0.03429]
[1779837915256,39.36,75797.24,0.0,-0.9996,0.0,0.03427]
[1779837921298,39.36,75797.25,0.0,-0.9996,0.0,0.03427]
[1779837923312,39.36,75798.66,0.0,-0.9996,0.0,0.03445]
[1779837929354,39.36,75798.93,0.0,-0.9996,0.0,0.03448]
[1779837931368,39.36,75799.35,0.0,-0.9996,0.0,0.03412]
[1779837937410,39.36,75799.72,0.0,-0.9996,0.0,0.03417]
[1779837942444,39.36,75799.68,0.0,-0.9996,0.0,0.03416]
[1779837954530,39.36,75799.56,0.0,-0.9996,0.0,0.03415]
[1779837958558,39.36,75798.09,0.0,-0.9996,0.0,0.03397]
[1779837959565,39.36,75793.92,0.0,-0.99961,0.0,0.03346]
[1779837967621,39.36,75793.77,0.0,-0.99961,0.0,0.03344]
[1779837972656,39.36,75793.62,0.0,-0.99961,0.0,0.03342]
[1779837973663,39.36,75789.7,0.0,-0.99962,0.0,0.03295]
[1779837975676,39.36,75787.83,0.0,-0.99962,0.0,0.03273]
[1779837981719,39.36,75786.64,0.0,-0.99962,0.0,0.03259]
[1779837987761,39.36,75787.01,0.0,-0.99962,0.0,0.03263]
[1779837998840,39.36,75787.08,0.0,-0.99962,0.0,0.03225]
[1779838005890,39.36,75786.83,0.0,-0.99963,0.0,0.03222]
[1779838008911,39.36,75790.34,0.0,-0.99962,0.0,0.03264]
[1779838009918,39.36,75798.5,0.0,-0.99961,0.0,0.03361]
[1779838010925,39.36,75799.95,0.0,-0.99961,0.0,0.03379]
[1779838011932,39.36,75801.63,0.0,-0.9996,0.0,0.034]
[1779838012939,39.36,75807.8,0.0,-0.99959,0.0,0.03476]
[1779838014954,39.36,75808.57,0.0,-0.99959,0.0,0.03486]
[1779838019989,39.36,75807.26,0.0,-0.99959,0.0,0.03469]
[1779838022003,39.36,75801.11,0.0,-0.9996,0.0,0.03393]
[1779838023010,39.36,75794.19,0.0,-0.99961,0.0,0.03309]
[1779838025024,39.36,75791.62,0.0,-0.99962,0.0,0.03279]
[1779838026031,39.36,75789.65,0.0,-0.99962,0.0,0.03255]
[1779838031066,39.36,75790.62,0.0,-0.99962,0.0,0.03267]
[1779838033080,39.36,75785.12,0.0,-0.99963,0.0,0.03202]
[1779838038115,39.36,75791.15,0.0,-0.99962,0.0,0.03273]
[1779838042148,39.36,75785.93,0.0,-0.99963,0.0,0.03212]
[1779838046179,39.36,75781.5,0.0,-0.99963,0.0,0.0316]
[1779838050207,39.36,75773.42,0.0,-0.99964,0.0,0.03069]
[1779838051214,39.36,75772.98,0.0,-0.99965,0.0,0.03027]
[1779838055242,39.36,75771.12,0.0,-0.99965,0.0,0.03006]
[1779838056249,39.36,75769.61,0.0,-0.99965,0.0,0.0299]
[1779838059270,39.36,75771.67,0.0,-0.99965,0.0,0.03012]
[1779838060277,39.36,75773.35,0.0,-0.99965,0.0,0.03031]
[1779838061284,39.36,75776.76,0.0,-0.99964,0.0,0.03069]
[1779838062291,39.36,75779.92,0.0,-0.99964,0.0,0.03104]
[1779838063298,39.36,75781.96,0.0,-0.99964,0.0,0.03128]
[1779838065312,39.36,75783.76,0.0,-0.99963,0.0,0.03148]
[1779838066319,39.36,75785.64,0.0,-0.99963,0.0,0.0317]
[1779838071354,39.36,75786.79,0.0,-0.99963,0.0,0.03183]
[1779838080416,39.36,75787.32,0.0,-0.99963,0.0,0.03189]
[1779838084445,39.36,75789.95,0.0,-0.99962,0.0,0.0322]
[1779838091494,39.36,75789.98,0.0,-0.99962,0.0,0.0322]
[1779838095521,39.36,75791.46,0.0,-0.99962,0.0,0.03237]
[1779838098544,39.36,75794.82,0.0,-0.99962,0.0,0.03277]
[1779838099551,39.36,75797.21,0.0,-0.99961,0.0,0.03306]
[1779838102572,39.36,75799.2,0.0,-0.99961,0.0,0.0333]
[1779838111635,39.36,75800.84,0.0,-0.99961,0.0,0.03309]
[1779838121705,39.36,75800.84,0.0,-0.99961,0.0,0.03309]
[1779838128754,39.36,75800.85,0.0,-0.99961,0.0,0.03309]
[1779838141845,39.36,75802.01,0.0,-0.99961,0.0,0.03323]
[1779838146880,39.36,75802.18,0.0,-0.99961,0.0,0.03325]
[1779838151916,39.36,75802.09,0.0,-0.99961,0.0,0.03324]
[1779838152923,39.36,75805.3,0.0,-0.99961,0.0,0.03363]
[1779838156951,39.36,75808.63,0.0,-0.9996,0.0,0.03404]
[1779838158965,39.36,75810.03,0.0,-0.9996,0.0,0.03421]
[1779838164000,39.36,75809.71,0.0,-0.9996,0.0,0.03417]
[1779838170841,39.36,75809.68,0.0,-0.9996,0.0,0.03417]
[1779838175079,39.36,75803.03,0.0,-0.99961,0.0,0.03296]
[1779838180111,39.36,75803.56,0.0,-0.99961,0.0,0.03302]
[1779838185147,39.36,75803.46,0.0,-0.99961,0.0,0.03301]
[1779838190182,39.36,75804.51,0.0,-0.99961,0.0,0.03313]
[1779838194210,39.36,75807.39,0.0,-0.99961,0.0,0.03348]
[1779838199245,39.36,75808.69,0.0,-0.99961,0.0,0.03364]
[1779838201259,39.36,75805.84,0.0,-0.99961,0.0,0.03329]
[1779838202266,39.36,75808.4,0.0,-0.99961,0.0,0.0336]
[1779838206295,39.36,75812.28,0.0,-0.9996,0.0,0.03408]
[1779838207301,39.36,75814.24,0.0,-0.9996,0.0,0.03432]
[1779838212336,39.36,75814.68,0.0,-0.9996,0.0,0.03438]
[1779838217371,39.36,75814.73,0.0,-0.9996,0.0,0.03438]
[1779838220392,39.36,75816.66,0.0,-0.99959,0.0,0.03463]
[1779838226434,39.36,75816.85,0.0,-0.99959,0.0,0.03465]
[1779838232476,39.36,75816.29,0.0,-0.9996,0.0,0.03416]
[1779838238526,39.36,75817.0,0.0,-0.9996,0.0,0.03425]
[1779838240540,39.36,75821.8,0.0,-0.99959,0.0,0.03485]
[1779838241546,39.36,75824.49,0.0,-0.99959,0.0,0.03519]
[1779838242554,39.36,75818.49,0.0,-0.9996,0.0,0.03444]
[1779838243561,39.36,75807.96,0.0,-0.99961,0.0,0.03315]
[1779838244568,39.36,75808.19,0.0,-0.99961,0.0,0.03318]
[1779838246582,39.36,75809.77,0.0,-0.99961,0.0,0.03337]
[1779838251617,39.36,75810.08,0.0,-0.99961,0.0,0.0334]
[1779838257659,39.36,75809.45,0.0,-0.99961,0.0,0.03333]
[1779838261687,39.36,75821.63,0.0,-0.99959,0.0,0.03483]
[1779838262694,39.36,75820.72,0.0,-0.99959,0.0,0.03472]
[1779838267729,39.36,75821.12,0.0,-0.99959,0.0,0.03477]
[1779838271757,39.36,75818.85,0.0,-0.9996,0.0,0.03448]
[1779838272764,39.36,75816.14,0.0,-0.9996,0.0,0.03415]
[1779838273776,39.36,75814.38,0.0,-0.9996,0.0,0.03393]
[1779838279818,39.36,75813.34,0.0,-0.9996,0.0,0.0338]
[1779838280825,39.36,75808.87,0.0,-0.99961,0.0,0.03326]
[1779838282839,39.36,75802.71,0.0,-0.99962,0.0,0.03252]
[1779838283846,39.36,75800.62,0.0,-0.99962,0.0,0.03227]
[1779838286866,39.36,75807.83,0.0,-0.99961,0.0,0.03313]
[1779838287874,39.36,75810.7,0.0,-0.99961,0.0,0.03348]
[1779838288881,39.36,75811.47,0.0,-0.99961,0.0,0.03357]
[1779838292909,39.36,75811.14,0.0,-0.99961,0.0,0.03313]
[1779838296937,39.36,75814.21,0.0,-0.99961,0.0,0.0335]
[1779838301972,39.36,75814.38,0.0,-0.99961,0.0,0.03352]
[1779838304993,39.36,75805.14,0.0,-0.99962,0.0,0.03241]
[1779838306000,39.36,75799.15,0.0,-0.99963,0.0,0.03171]
[1779838309021,39.36,75807.74,0.0,-0.99962,0.0,0.03272]
[1779838310028,39.36,75809.99,0.0,-0.99961,0.0,0.03299]
[1779838316070,39.36,75810.74,0.0,-0.99961,0.0,0.03308]
[1779838321105,39.36,75810.81,0.0,-0.99961,0.0,0.03309]
[1779838327147,39.36,75810.18,0.0,-0.99961,0.0,0.03301]
[1779838332184,39.36,75809.44,0.0,-0.99961,0.0,0.03292]
[1779838338226,39.36,75809.24,0.0,-0.99961,0.0,0.0329]
[1779838351317,39.36,75809.49,0.0,-0.99962,0.0,0.03253]
[1779838356352,39.36,75809.62,0.0,-0.99962,0.0,0.03255]
[1779838360381,39.36,75812.05,0.0,-0.99962,0.0,0.03284]
[1779838361388,39.36,75815.5,0.0,-0.99961,0.0,0.03325]
[1779838367430,39.36,75815.11,0.0,-0.99961,0.0,0.0332]
[1779838372465,39.36,75815.9,0.0,-0.99961,0.0,0.0333]
[1779838378507,39.36,75816.1,0.0,-0.99961,0.0,0.03332]
[1779838386563,39.36,75815.32,0.0,-0.99961,0.0,0.03323]
[1779838392606,39.36,75814.45,0.0,-0.99961,0.0,0.03313]
[1779838398647,39.36,75816.05,0.0,-0.99961,0.0,0.03332]
[1779838399655,39.36,75814.1,0.0,-0.99961,0.0,0.03308]
[1779838405697,39.36,75814.36,0.0,-0.99961,0.0,0.03311]
[1779838410732,39.36,75814.18,0.0,-0.99961,0.0,0.03309]
[1779838411739,39.36,75814.14,0.0,-0.99962,0.0,0.03269]
[1779838416775,39.36,75806.37,0.0,-0.99963,0.0,0.03177]
[1779838419796,39.36,75802.93,0.0,-0.99963,0.0,0.03138]
[1779838420803,39.36,75801.12,0.0,-0.99964,0.0,0.03117]
[1779838425838,39.36,75800.06,0.0,-0.99964,0.0,0.03105]
[1779838431881,39.36,75799.63,0.0,-0.99964,0.0,0.031]
[1779838433894,39.36,75801.13,0.0,-0.99964,0.0,0.03117]
[1779838441950,39.36,75800.84,0.0,-0.99964,0.0,0.03114]
[1779838446989,39.36,75801.13,0.0,-0.99964,0.0,0.03117]
[1779838452026,39.36,75801.72,0.0,-0.99963,0.0,0.03124]
[1779838458068,39.36,75802.1,0.0,-0.99963,0.0,0.03128]
[1779838461089,39.36,75804.52,0.0,-0.99963,0.0,0.03156]
[1779838462096,39.36,75806.35,0.0,-0.99963,0.0,0.03177]
[1779838466124,39.36,75808.26,0.0,-0.99963,0.0,0.03199]
[1779838469145,39.36,75809.86,0.0,-0.99962,0.0,0.03218]
[1779838471159,39.36,75810.48,0.0,-0.99963,0.0,0.03186]
[1779838476194,39.36,75810.31,0.0,-0.99963,0.0,0.03184]
[1779838481229,39.36,75810.79,0.0,-0.99963,0.0,0.0319]
[1779838489284,39.36,75811.24,0.0,-0.99963,0.0,0.03195]
[1779838496333,39.36,75810.72,0.0,-0.99963,0.0,0.03189]
[1779838501369,39.36,75809.37,0.0,-0.99963,0.0,0.03173]
[1779838502376,39.36,75807.34,0.0,-0.99963,0.0,0.0315]
[1779838504390,39.36,75810.21,0.0,-0.99963,0.0,0.03183]
[1779838509425,39.36,75810.44,0.0,-0.99963,0.0,0.03186]
[1779838521509,39.36,75809.86,0.0,-0.99963,0.0,0.03179]
[1779838527551,39.36,75809.76,0.0,-0.99963,0.0,0.03178]
[1779838532586,39.36,75809.43,0.0,-0.99963,0.0,0.03135]
[1779838533593,39.36,75797.56,0.0,-0.99965,0.0,0.03001]
[1779838534600,39.36,75798.15,0.0,-0.99965,0.0,0.03008]
[1779838537621,39.36,75799.59,0.0,-0.99965,0.0,0.03024]
[1779838542656,39.36,75800.63,0.0,-0.99965,0.0,0.03035]
[1779838548334,39.36,75799.97,0.0,-0.99965,0.0,0.03028]
[1779838553733,39.36,75800.71,0.0,-0.99965,0.0,0.03036]
[1779838555746,39.36,75795.31,0.0,-0.99965,0.0,0.02976]
[1779838556754,39.36,75797.57,0.0,-0.99965,0.0,0.03001]
[1779838558768,39.36,75794.46,0.0,-0.99965,0.0,0.02967]
[1779838563803,39.36,75794.16,0.0,-0.99965,0.0,0.02964]
[1779838568838,39.36,75795.33,0.0,-0.99965,0.0,0.02977]
[1779838574880,39.36,75796.72,0.0,-0.99965,0.0,0.02992]
[1779838579915,39.36,75796.71,0.0,-0.99965,0.0,0.02992]
[1779838584950,39.36,75796.67,0.0,-0.99965,0.0,0.02991]
[1779838592000,39.36,75796.48,0.0,-0.99966,0.0,0.02952]
[1779838597035,39.36,75796.55,0.0,-0.99966,0.0,0.02953]
[1779838601064,39.36,75797.91,0.0,-0.99965,0.0,0.02968]
[1779838602071,39.36,75799.76,0.0,-0.99965,0.0,0.02988]
[1779838606101,39.36,75806.09,0.0,-0.99964,0.0,0.03059]
[1779838611137,39.36,75809.09,0.0,-0.99964,0.0,0.03093]
[1779838614158,39.36,75810.49,0.0,-0.99964,0.0,0.03108]
[1779838620200,39.36,75809.62,0.0,-0.99964,0.0,0.03099]
[1779838623221,39.36,75807.83,0.0,-0.99964,0.0,0.03078]
[1779838625235,39.36,75809.3,0.0,-0.99964,0.0,0.03095]
[1779838627249,39.36,75811.28,0.0,-0.99963,0.0,0.03118]
[1779838632284,39.36,75811.2,0.0,-0.99963,0.0,0.03117]
[1779838634298,39.36,75809.1,0.0,-0.99964,0.0,0.03093]
[1779838639333,39.36,75808.99,0.0,-0.99964,0.0,0.03091]
[1779838644368,39.36,75806.75,0.0,-0.99964,0.0,0.03066]
[1779838649403,39.36,75807.3,0.0,-0.99964,0.0,0.03072]
[1779838651417,39.36,75807.37,0.0,-0.99964,0.0,0.03035]
[1779838656452,39.36,75806.96,0.0,-0.99964,0.0,0.03031]
[1779838660480,39.36,75809.16,0.0,-0.99964,0.0,0.03055]
[1779838666522,39.36,75809.44,0.0,-0.99964,0.0,0.03058]
[1779838672564,39.36,75809.0,0.0,-0.99964,0.0,0.03053]
[1779838677599,39.36,75809.0,0.0,-0.99964,0.0,0.03053]
[1779838681627,39.36,75806.96,0.0,-0.99964,0.0,0.03031]
[1779838682634,39.36,75809.12,0.0,-0.99964,0.0,0.03055]
[1779838687668,39.36,75809.24,0.0,-0.99964,0.0,0.03056]
[1779838692704,39.36,75820.13,0.0,-0.99963,0.0,0.03181]
[1779838693711,39.36,75822.37,0.0,-0.99962,0.0,0.03207]
[1779838696732,39.36,75824.37,0.0,-0.99962,0.0,0.03231]
[1779838697739,39.36,75830.43,0.0,-0.99961,0.0,0.03303]
[1779838698746,39.36,75831.71,0.0,-0.99961,0.0,0.03319]
[1779838701767,39.36,75833.87,0.0,-0.99961,0.0,0.03345]
[1779838702773,39.36,75837.57,0.0,-0.9996,0.0,0.0339]
[1779838704788,39.36,75838.86,0.0,-0.9996,0.0,0.03406]
[1779838708816,39.36,75840.34,0.0,-0.9996,0.0,0.03425]
[1779838711837,39.36,75840.89,0.0,-0.9996,0.0,0.0339]
[1779838713855,39.36,75843.03,0.0,-0.9996,0.0,0.03417]
[1779838714862,39.36,75857.26,0.0,-0.99957,0.0,0.03598]
[1779838715869,39.36,75858.01,0.0,-0.99957,0.0,0.03608]
[1779838718890,39.36,75859.92,0.0,-0.99957,0.0,0.03633]
[1779838719897,39.36,75861.54,0.0,-0.99957,0.0,0.03654]
[1779838720904,39.36,75865.38,0.0,-0.99956,0.0,0.03706]
[1779838725939,39.36,75865.65,0.0,-0.99956,0.0,0.03709]
[1779838730974,39.36,75870.63,0.0,-0.99955,0.0,0.03777]
[1779838732988,39.36,75873.15,0.0,-0.99955,0.0,0.03811]
[1779838735008,39.36,75878.34,0.0,-0.99954,0.0,0.03883]
[1779838736009,39.36,75876.0,0.0,-0.99954,0.0,0.03851]
[1779838741046,39.36,75865.7,0.0,-0.99956,0.0,0.0371]
[1779838742053,39.36,75858.84,0.0,-0.99957,0.0,0.03619]
[1779838745074,39.36,75864.62,0.0,-0.99956,0.0,0.03695]
[1779838748095,39.36,75866.99,0.0,-0.99956,0.0,0.03727]
[1779838750109,39.36,75872.51,0.0,-0.99955,0.0,0.03802]
[1779838751116,39.36,75874.29,0.0,-0.99954,0.0,0.03827]
[1779838753130,39.36,75868.41,0.0,-0.99955,0.0,0.03747]
[1779838758165,39.36,75868.9,0.0,-0.99955,0.0,0.03753]
[1779838761186,39.36,75865.88,0.0,-0.99956,0.0,0.03712]
[1779838762193,39.36,75859.48,0.0,-0.99957,0.0,0.03627]
[1779838767230,39.36,75857.42,0.0,-0.99957,0.0,0.036]
[1779838768237,39.36,75855.84,0.0,-0.99958,0.0,0.0358]
[1779838772271,39.36,75854.22,0.0,-0.99958,0.0,0.03516]
[1779838773278,39.36,75852.11,0.0,-0.99959,0.0,0.03489]
[1779838774290,39.36,75853.78,0.0,-0.99958,0.0,0.0351]
[1779838779325,39.36,75854.2,0.0,-0.99958,0.0,0.03515]
[1779838785367,39.36,75854.27,0.0,-0.99958,0.0,0.03516]
[1779838787381,39.36,75849.06,0.0,-0.99959,0.0,0.0345]
[1779838788389,39.36,75844.9,0.0,-0.9996,0.0,0.03398]
[1779838790402,39.36,75846.7,0.0,-0.99959,0.0,0.0342]
[1779838791409,39.36,75849.25,0.0,-0.99959,0.0,0.03452]
[1779838793423,39.36,75850.79,0.0,-0.99959,0.0,0.03472]
[1779838795437,39.36,75852.16,0.0,-0.99959,0.0,0.03489]
[1779838798458,39.36,75853.44,0.0,-0.99958,0.0,0.03506]
[1779838801479,39.36,75855.76,0.0,-0.99958,0.0,0.03535]
[1779838802486,39.36,75858.17,0.0,-0.99958,0.0,0.03566]
[1779838804523,39.36,75874.44,0.0,-0.99955,0.0,0.03783]
[1779838805529,39.36,75879.11,0.0,-0.99954,0.0,0.03848]
[1779838806536,39.36,75874.18,0.0,-0.99955,0.0,0.0378]
[1779838811571,39.36,75874.34,0.0,-0.99955,0.0,0.03782]
[1779838816606,39.36,75874.7,0.0,-0.99955,0.0,0.03787]
[1779838819627,39.36,75869.61,0.0,-0.99956,0.0,0.03718]
[1779838820635,39.36,75868.29,0.0,-0.99956,0.0,0.037]
[1779838821643,39.36,75869.64,0.0,-0.99956,0.0,0.03718]
[1779838823657,39.36,75868.08,0.0,-0.99956,0.0,0.03697]
[1779838828692,39.36,75867.99,0.0,-0.99956,0.0,0.03696]
[1779838831713,39.36,75868.1,0.0,-0.99956,0.0,0.03653]
[1779838834734,39.36,75859.6,0.0,-0.99958,0.0,0.03542]
[1779838835741,39.36,75859.58,0.0,-0.99958,0.0,0.03541]
[1779838840776,39.36,75860.76,0.0,-0.99958,0.0,0.03557]
[1779838847825,39.36,75861.25,0.0,-0.99958,0.0,0.03563]
[1779838850850,39.36,75863.35,0.0,-0.99957,0.0,0.0359]
[1779838851857,39.36,75864.9,0.0,-0.99957,0.0,0.03611]
[1779838856892,39.36,75863.81,0.0,-0.99957,0.0,0.03596]
[1779838861929,39.36,75864.19,0.0,-0.99957,0.0,0.03601]
[1779838862936,39.36,75859.6,0.0,-0.99958,0.0,0.03542]
[1779838863943,39.36,75858.2,0.0,-0.99958,0.0,0.03524]
[1779838868978,39.36,75859.17,0.0,-0.99958,0.0,0.03536]
[1779838873006,39.36,75863.52,0.0,-0.99957,0.0,0.03593]
[1779838878041,39.36,75864.79,0.0,-0.99957,0.0,0.03609]
[1779838881062,39.36,75866.73,0.0,-0.99957,0.0,0.03635]
[1779838884083,39.36,75862.26,0.0,-0.99957,0.0,0.03576]
[1779838885090,39.36,75860.54,0.0,-0.99958,0.0,0.03554]
[1779838890124,39.36,75860.02,0.0,-0.99958,0.0,0.03547]
[1779838891132,39.36,75859.76,0.0,-0.99958,0.0,0.03501]
[1779838894153,39.36,75857.02,0.0,-0.99959,0.0,0.03466]
[1779838896167,39.36,75860.55,0.0,-0.99958,0.0,0.03511]
[1779838901202,39.36,75859.7,0.0,-0.99958,0.0,0.035]
[1779838902209,39.36,75857.48,0.0,-0.99959,0.0,0.03472]
[1779838908251,39.36,75856.55,0.0,-0.99959,0.0,0.0346]
[1779838913286,39.36,75858.3,0.0,-0.99959,0.0,0.03482]
[1779838920336,39.36,75858.33,0.0,-0.99959,0.0,0.03482]
[1779838925578,39.36,75858.35,0.0,-0.99959,0.0,0.03483]
[1779838931413,39.36,75858.27,0.0,-0.99959,0.0,0.03482]
[1779838936448,39.36,75858.8,0.0,-0.99959,0.0,0.03488]
[1779838941484,39.36,75859.34,0.0,-0.99958,0.0,0.03495]
[1779838949540,39.36,75860.73,0.0,-0.99958,0.0,0.03513]
[1779838950696,39.36,75860.73,0.0,-0.99958,0.0,0.03513]
[1779838950717,39.36,75860.73,0.0,-0.99958,0.0,0.03513]
[1779838950818,39.36,75860.73,0.0,-0.99958,0.0,0.03513]
[1779838951554,39.36,75860.8,0.0,-0.99959,0.0,0.03471]
[1779838959610,39.36,75860.84,0.0,-0.99959,0.0,0.03472]
[1779838966660,39.36,75861.55,0.0,-0.99959,0.0,0.03481]
[1779838967667,39.36,75858.21,0.0,-0.99959,0.0,0.03438]
[1779838972703,39.36,75856.86,0.0,-0.99959,0.0,0.03421]
[1779838977738,39.36,75857.1,0.0,-0.99959,0.0,0.03424]
[1779838982773,39.36,75857.67,0.0,-0.99959,0.0,0.03432]
[1779838987808,39.36,75857.67,0.0,-0.99959,0.0,0.03432]
[1779838992844,39.36,75858.54,0.0,-0.99959,0.0,0.03442]
[1779838993851,39.36,75857.26,0.0,-0.99959,0.0,0.03426]
[1779839005936,39.36,75857.46,0.0,-0.99959,0.0,0.03429]
[1779839011981,39.36,75857.34,0.0,-0.9996,0.0,0.03385]
[1779839017016,39.36,75856.91,0.0,-0.9996,0.0,0.0338]
[1779839028093,39.36,75856.63,0.0,-0.9996,0.0,0.03377]
[1779839033128,39.36,75856.7,0.0,-0.9996,0.0,0.03377]
[1779839041184,39.36,75856.69,0.0,-0.9996,0.0,0.03377]
[1779839045212,39.36,75858.5,0.0,-0.9996,0.0,0.034]
[1779839050247,39.36,75859.2,0.0,-0.99959,0.0,0.03408]
[1779839055281,39.36,75858.33,0.0,-0.9996,0.0,0.03398]
[1779839061324,39.36,75857.91,0.0,-0.9996,0.0,0.03392]
[1779839066359,39.36,75857.93,0.0,-0.9996,0.0,0.03393]
[1779839072401,39.36,75857.99,0.0,-0.9996,0.0,0.03352]
[1779839074415,39.36,75856.19,0.0,-0.9996,0.0,0.0333]
[1779839075422,39.36,75854.09,0.0,-0.99961,0.0,0.03304]
[1779839076429,39.36,75842.58,0.0,-0.99963,0.0,0.03167]
[1779839077435,39.36,75843.17,0.0,-0.99962,0.0,0.03174]
[1779839080457,39.36,75841.78,0.0,-0.99963,0.0,0.03157]
[1779839085492,39.36,75844.54,0.0,-0.99962,0.0,0.0319]
[1779839086499,39.36,75849.3,0.0,-0.99962,0.0,0.03246]
[1779839091534,39.36,75850.35,0.0,-0.99961,0.0,0.03259]
[1779839096571,39.36,75850.92,0.0,-0.99961,0.0,0.03266]
[1779839100599,39.36,75852.64,0.0,-0.99961,0.0,0.03286]
[1779839102617,39.36,75863.37,0.0,-0.99959,0.0,0.03418]
[1779839103624,39.36,75863.49,0.0,-0.99959,0.0,0.0342]
[1779839104631,39.36,75865.77,0.0,-0.99959,0.0,0.03449]
[1779839109668,39.36,75867.51,0.0,-0.99959,0.0,0.03471]
[1779839114701,39.36,75866.88,0.0,-0.99959,0.0,0.03463]
[1779839115708,39.36,75859.77,0.0,-0.9996,0.0,0.03374]
[1779839117722,39.36,75858.44,0.0,-0.9996,0.0,0.03357]
[1779839122757,39.36,75859.71,0.0,-0.9996,0.0,0.03373]
[1779839127792,39.36,75859.31,0.0,-0.9996,0.0,0.03368]
[1779839132826,39.36,75859.3,0.0,-0.9996,0.0,0.03326]
[1779839137862,39.36,75859.0,0.0,-0.9996,0.0,0.03323]
[1779839143905,39.36,75859.29,0.0,-0.9996,0.0,0.03326]
[1779839146926,39.36,75862.11,0.0,-0.9996,0.0,0.03361]
[1779839149946,39.36,75863.4,0.0,-0.9996,0.0,0.03377]
[1779839150954,39.36,75859.89,0.0,-0.9996,0.0,0.03333]
[1779839156997,39.36,75858.74,0.0,-0.99961,0.0,0.03319]
[1779839160025,39.36,75854.54,0.0,-0.99961,0.0,0.03268]
[1779839161031,39.36,75852.36,0.0,-0.99962,0.0,0.03242]
[1779839163046,39.36,75851.04,0.0,-0.99962,0.0,0.03226]
[1779839168081,39.36,75850.69,0.0,-0.99962,0.0,0.03222]
[1779839174124,39.36,75849.41,0.0,-0.99962,0.0,0.03207]
[1779839180166,39.36,75848.23,0.0,-0.99962,0.0,0.03193]
[1779839185201,39.36,75848.93,0.0,-0.99962,0.0,0.03201]
[1779839190236,39.36,75847.51,0.0,-0.99962,0.0,0.03185]
[1779839191243,39.36,75846.81,0.0,-0.99963,0.0,0.03137]
[1779839193257,39.36,75842.37,0.0,-0.99963,0.0,0.03086]
[1779839200306,39.36,75841.8,0.0,-0.99964,0.0,0.03079]
[1779839201313,39.36,75846.53,0.0,-0.99963,0.0,0.03134]
[1779839209369,39.36,75847.61,0.0,-0.99963,0.0,0.03146]
[1779839215411,39.36,75848.18,0.0,-0.99963,0.0,0.03153]
[1779839220446,39.36,75848.34,0.0,-0.99963,0.0,0.03155]
[1779839225481,39.36,75848.02,0.0,-0.99963,0.0,0.03151]
[1779839230516,39.36,75848.37,0.0,-0.99963,0.0,0.03155]
[1779839237567,39.36,75857.91,0.0,-0.99961,0.0,0.03268]
[1779839239581,39.36,75861.22,0.0,-0.99961,0.0,0.03308]
[1779839244616,39.36,75862.42,0.0,-0.9996,0.0,0.03323]
[1779839250657,39.36,75862.61,0.0,-0.9996,0.0,0.03325]
[1779839252671,39.36,75862.51,0.0,-0.99961,0.0,0.03283]
[1779839261734,39.36,75862.5,0.0,-0.99961,0.0,0.03283]
[1779839263749,39.36,75861.23,0.0,-0.99961,0.0,0.03267]
[1779839268783,39.36,75862.38,0.0,-0.99961,0.0,0.03281]
[1779839272811,39.36,75855.39,0.0,-0.99962,0.0,0.03198]
[1779839281875,39.36,75855.46,0.0,-0.99962,0.0,0.03198]
[1779839283889,39.36,75858.64,0.0,-0.99962,0.0,0.03236]
[1779839288923,39.36,75859.32,0.0,-0.99961,0.0,0.03244]
[1779839291945,39.36,75861.14,0.0,-0.99961,0.0,0.03266]
[1779839293959,39.36,75865.0,0.0,-0.99961,0.0,0.03313]
[1779839295973,39.36,75861.7,0.0,-0.99961,0.0,0.03273]
[1779839296980,39.36,75858.89,0.0,-0.99961,0.0,0.03239]
[1779839302014,39.36,75858.62,0.0,-0.99962,0.0,0.03236]
[1779839307050,39.36,75858.77,0.0,-0.99961,0.0,0.03238]
[1779839311078,39.36,75858.79,0.0,-0.99962,0.0,0.03197]
[1779839318130,39.36,75855.03,0.0,-0.99963,0.0,0.03153]
[1779839323165,39.36,75855.72,0.0,-0.99962,0.0,0.03161]
[1779839332229,39.36,75855.66,0.0,-0.99962,0.0,0.03161]
[1779839334243,39.36,75852.66,0.0,-0.99963,0.0,0.03126]
[1779839335250,39.36,75848.15,0.0,-0.99964,0.0,0.03074]
[1779839336257,39.36,75841.14,0.0,-0.99965,0.0,0.02995]
[1779839340285,39.36,75837.16,0.0,-0.99965,0.0,0.02951]
[1779839343306,39.36,75835.09,0.0,-0.99965,0.0,0.02928]
[1779839348341,39.36,75834.79,0.0,-0.99965,0.0,0.02925]
[1779839353376,39.36,75835.19,0.0,-0.99965,0.0,0.02929]
[1779839359419,39.36,75835.06,0.0,-0.99965,0.0,0.02928]
[1779839364453,39.36,75834.36,0.0,-0.99965,0.0,0.0292]
[1779839369489,39.36,75834.34,0.0,-0.99965,0.0,0.0292]
[1779839376538,39.36,75833.83,0.0,-0.99966,0.0,0.02877]
[1779839379559,39.36,75832.23,0.0,-0.99966,0.0,0.0286]
[1779839384594,39.36,75830.49,0.0,-0.99966,0.0,0.02841]
[1779839385600,39.36,75832.38,0.0,-0.99966,0.0,0.02861]
[1779839390638,39.36,75835.56,0.0,-0.99966,0.0,0.02896]
[1779839398695,39.36,75835.99,0.0,-0.99966,0.0,0.029]
[1779839403729,39.36,75833.61,0.0,-0.99966,0.0,0.02875]
[1779839404736,39.36,75831.78,0.0,-0.99966,0.0,0.02855]
[1779839409771,39.36,75831.79,0.0,-0.99966,0.0,0.02855]
[1779839414806,39.36,75831.41,0.0,-0.99966,0.0,0.02851]
[1779839419841,39.36,75832.58,0.0,-0.99966,0.0,0.02864]
[1779839428072,39.36,75832.74,0.0,-0.99966,0.0,0.02865]
[1779839432936,39.36,75821.27,0.0,-0.99968,0.0,0.02709]
[1779839433943,39.36,75817.76,0.0,-0.99969,0.0,0.02674]
[1779839438980,39.36,75817.39,0.0,-0.99969,0.0,0.0267]
[1779839444015,39.36,75816.5,0.0,-0.99969,0.0,0.02661]
[1779839447037,39.36,75814.18,0.0,-0.99969,0.0,0.02638]
[1779839453079,39.36,75814.37,0.0,-0.99969,0.0,0.0264]
[1779839458114,39.36,75813.13,0.0,-0.99969,0.0,0.02627]
[1779839460128,39.36,75811.2,0.0,-0.99969,0.0,0.02608]
[1779839466170,39.36,75810.45,0.0,-0.99969,0.0,0.02601]
[1779839470198,39.36,75813.65,0.0,-0.99969,0.0,0.02633]
[1779839481276,39.36,75807.49,0.0,-0.9997,0.0,0.02572]
[1779839484299,39.36,75804.32,0.0,-0.9997,0.0,0.02541]
[1779839492355,39.36,75803.48,0.0,-0.99971,0.0,0.025]
[1779839495380,39.36,75801.26,0.0,-0.99971,0.0,0.02479]
[1779839500416,39.36,75801.61,0.0,-0.99971,0.0,0.02483]
[1779839505451,39.36,75804.71,0.0,-0.99971,0.0,0.02512]
[1779839506457,39.36,75806.71,0.0,-0.9997,0.0,0.02531]
[1779839507465,39.36,75808.87,0.0,-0.9997,0.0,0.02552]
[1779839510486,39.36,75810.15,0.0,-0.9997,0.0,0.02564]
[1779839515521,39.36,75809.94,0.0,-0.9997,0.0,0.02562]
[1779839521563,39.36,75808.99,0.0,-0.9997,0.0,0.02553]
[1779839526598,39.36,75809.58,0.0,-0.9997,0.0,0.02559]
[1779839531633,39.36,75809.62,0.0,-0.9997,0.0,0.02559]
[1779839536668,39.36,75809.72,0.0,-0.9997,0.0,0.0256]
[1779839537675,39.36,75813.13,0.0,-0.9997,0.0,0.02593]
[1779839538682,39.36,75816.85,0.0,-0.99969,0.0,0.0263]
[1779839543717,39.36,75816.75,0.0,-0.99969,0.0,0.02629]
[1779839549759,39.36,75816.76,0.0,-0.99969,0.0,0.02629]
[1779839550766,39.36,75829.15,0.0,-0.99967,0.0,0.02755]
[1779839551773,39.36,75830.3,0.0,-0.99968,0.0,0.02731]
[1779839553787,39.36,75831.58,0.0,-0.99968,0.0,0.02744]
[1779839559829,39.36,75832.54,0.0,-0.99967,0.0,0.02754]
[1779839565871,39.36,75832.07,0.0,-0.99968,0.0,0.02749]
[1779839573927,39.36,75831.65,0.0,-0.99968,0.0,0.02745]
[1779839578962,39.36,75830.6,0.0,-0.99968,0.0,0.02734]
[1779839588026,39.36,75831.36,0.0,-0.99968,0.0,0.02742]
[1779839595075,39.36,75831.32,0.0,-0.99968,0.0,0.02742]
[1779839605145,39.36,75831.32,0.0,-0.99968,0.0,0.02742]
[1779839609173,39.36,75832.69,0.0,-0.99967,0.0,0.02756]
[1779839611187,39.36,75832.74,0.0,-0.99968,0.0,0.02721]
[1779839622264,39.36,75832.81,0.0,-0.99968,0.0,0.02721]
[1779839627299,39.36,75833.59,0.0,-0.99968,0.0,0.02729]
[1779839633341,39.36,75834.63,0.0,-0.99968,0.0,0.0274]
[1779839639384,39.36,75833.63,0.0,-0.99968,0.0,0.0273]
[1779839641397,39.36,75830.48,0.0,-0.99968,0.0,0.02698]
[1779839642404,39.36,75826.6,0.0,-0.99969,0.0,0.02658]
[1779839647440,39.36,75827.49,0.0,-0.99969,0.0,0.02667]
[1779839651467,39.36,75828.91,0.0,-0.99968,0.0,0.02682]
[1779839658516,39.36,75829.15,0.0,-0.99968,0.0,0.02684]
[1779839663551,39.36,75831.66,0.0,-0.99968,0.0,0.0271]
[1779839669592,39.36,75831.89,0.0,-0.99968,0.0,0.02712]
[1779839672614,39.36,75831.81,0.0,-0.99968,0.0,0.02676]
[1779839679318,39.36,75831.81,0.0,-0.99968,0.0,0.02676]
[1779839685705,39.36,75829.36,0.0,-0.99969,0.0,0.02651]
[1779839686712,39.36,75827.56,0.0,-0.99969,0.0,0.02633]
[1779839690740,39.36,75825.82,0.0,-0.99969,0.0,0.02616]
[1779839695775,39.36,75832.54,0.0,-0.99968,0.0,0.02683]
[1779839696782,39.36,75835.48,0.0,-0.99968,0.0,0.02713]
[1779839703831,39.36,75834.6,0.0,-0.99968,0.0,0.02704]
[1779839708866,39.36,75831.36,0.0,-0.99968,0.0,0.02671]
[1779839709873,39.36,75827.16,0.0,-0.99969,0.0,0.02629]
[1779839710880,39.36,75824.39,0.0,-0.99969,0.0,0.02602]
[1779839715915,39.36,75826.24,0.0,-0.99969,0.0,0.0262]
[1779839720950,39.36,75825.92,0.0,-0.99969,0.0,0.02617]
[1779839734041,39.36,75825.93,0.0,-0.9997,0.0,0.02583]
[1779839741090,39.36,75825.15,0.0,-0.9997,0.0,0.02575]
[1779839746125,39.36,75825.01,0.0,-0.9997,0.0,0.02574]
[1779839754181,39.36,75825.43,0.0,-0.9997,0.0,0.02578]
[1779839767272,39.36,75825.42,0.0,-0.9997,0.0,0.02578]
[1779839774321,39.36,75824.87,0.0,-0.9997,0.0,0.02572]
[1779839779356,39.36,75824.59,0.0,-0.9997,0.0,0.0257]
[1779839784391,39.36,75824.75,0.0,-0.9997,0.0,0.02571]
[1779839794461,39.36,75824.75,0.0,-0.9997,0.0,0.02537]
[1779839800503,39.36,75824.68,0.0,-0.9997,0.0,0.02537]
[1779839801511,39.36,75820.59,0.0,-0.99971,0.0,0.02497]
[1779839802518,39.36,75816.32,0.0,-0.99971,0.0,0.02457]
[1779839806546,39.36,75817.67,0.0,-0.99971,0.0,0.0247]
[1779839812589,39.36,75817.65,0.0,-0.99971,0.0,0.0247]
[1779839821653,39.36,75818.06,0.0,-0.99971,0.0,0.02473]
[1779839826687,39.36,75818.58,0.0,-0.99971,0.0,0.02478]
[1779839831722,39.36,75821.02,0.0,-0.99971,0.0,0.02501]
[1779839833736,39.36,75823.22,0.0,-0.9997,0.0,0.02523]
[1779839838771,39.36,75823.42,0.0,-0.9997,0.0,0.02524]
[1779839843806,39.36,75824.97,0.0,-0.9997,0.0,0.02539]
[1779839848840,39.36,75824.34,0.0,-0.9997,0.0,0.02533]
[1779839851862,39.36,75824.4,0.0,-0.9997,0.0,0.025]
[1779839860925,39.36,75824.84,0.0,-0.9997,0.0,0.02505]
[1779839865960,39.36,75823.77,0.0,-0.99971,0.0,0.02494]
[1779839880058,39.36,75822.77,0.0,-0.99971,0.0,0.02485]
[1779839881203,39.36,75822.77,0.0,-0.99971,0.0,0.02485]
[1779839884481,39.36,75822.82,0.0,-0.99971,0.0,0.02485]
[1779839890128,39.36,75823.0,0.0,-0.99971,0.0,0.02487]
[1779839894385,39.36,75823.88,0.0,-0.99971,0.0,0.02495]
[1779839894474,39.36,75823.88,0.0,-0.99971,0.0,0.02495]
[1779839894481,39.36,75823.88,0.0,-0.99971,0.0,0.02495]
[1779839894718,39.36,75823.88,0.0,-0.99971,0.0,0.02495]
[1779839894751,39.36,75825.27,0.0,-0.9997,0.0,0.02509]
[1779839899759,39.36,75824.83,0.0,-0.9997,0.0,0.02505]
[1779839899864,39.36,75824.37,0.0,-0.99971,0.0,0.025]
[1779839899977,39.36,75824.37,0.0,-0.99971,0.0,0.025]
[1779839900198,39.36,75824.53,0.0,-0.9997,0.0,0.02502]
[1779839908254,39.36,75824.89,0.0,-0.9997,0.0,0.02505]
[1779839910918,39.36,75825.24,0.0,-0.9997,0.0,0.02508]
[1779839910976,39.36,75825.24,0.0,-0.9997,0.0,0.02508]
[1779839911013,39.36,75825.24,0.0,-0.9997,0.0,0.02508]
[1779839911221,39.36,75825.24,0.0,-0.9997,0.0,0.02508]
[1779839911275,39.36,75825.31,0.0,-0.99971,0.0,0.02476]
[1779839912281,39.36,75831.41,0.0,-0.9997,0.0,0.02534]
[1779839918324,39.36,75832.69,0.0,-0.9997,0.0,0.02547]
[1779839920253,39.36,75832.61,0.0,-0.9997,0.0,0.02546]
[1779839920303,39.36,75832.61,0.0,-0.9997,0.0,0.02546]
[1779839920472,39.36,75832.61,0.0,-0.9997,0.0,0.02546]
[1779839920497,39.36,75832.61,0.0,-0.9997,0.0,0.02546]
[1779839926380,39.36,75832.23,0.0,-0.9997,0.0,0.02542]
[1779839929401,39.36,75830.73,0.0,-0.9997,0.0,0.02528]
[1779839931182,39.36,75830.48,0.0,-0.9997,0.0,0.02525]
[1779839931222,39.36,75830.48,0.0,-0.9997,0.0,0.02525]
[1779839931353,39.36,75830.48,0.0,-0.9997,0.0,0.02525]
[1779839931478,39.36,75830.48,0.0,-0.9997,0.0,0.02525]
[1779839931539,39.36,75830.41,0.0,-0.9997,0.0,0.02525]
[1779839937458,39.36,75830.66,0.0,-0.9997,0.0,0.02527]
[1779839944756,39.36,75830.74,0.0,-0.9997,0.0,0.02528]
[1779839944805,39.36,75830.78,0.0,-0.9997,0.0,0.02528]
[1779839944948,39.36,75830.78,0.0,-0.9997,0.0,0.02528]
[1779839944971,39.36,75830.78,0.0,-0.9997,0.0,0.02528]
[1779839950549,39.36,75831.17,0.0,-0.9997,0.0,0.02532]
[1779839955584,39.36,75831.39,0.0,-0.9997,0.0,0.02534]
[1779839958095,39.36,75831.39,0.0,-0.9997,0.0,0.02534]
[1779839958143,39.36,75831.39,0.0,-0.9997,0.0,0.02534]
[1779839958224,39.36,75831.39,0.0,-0.9997,0.0,0.02534]
[1779839958324,39.36,75831.39,0.0,-0.9997,0.0,0.02534]
[1779839964647,39.36,75831.38,0.0,-0.9997,0.0,0.02534]
[1779839969528,39.36,75831.55,0.0,-0.9997,0.0,0.02536]
[1779839969578,39.36,75831.55,0.0,-0.9997,0.0,0.02536]
[1779839969718,39.36,75831.55,0.0,-0.9997,0.0,0.02536]
[1779839969819,39.36,75831.54,0.0,-0.9997,0.0,0.02535]
[1779839972703,39.36,75831.47,0.0,-0.9997,0.0,0.02501]
[1779839977738,39.36,75831.02,0.0,-0.9997,0.0,0.02497]
[1779839978083,39.36,75831.02,0.0,-0.9997,0.0,0.02497]
[1779839978229,39.36,75831.02,0.0,-0.9997,0.0,0.02497]
[1779839978472,39.36,75831.02,0.0,-0.9997,0.0,0.02497]
[1779839978746,39.36,75831.0,0.0,-0.9997,0.0,0.02497]
[1779839983780,39.36,75830.71,0.0,-0.99971,0.0,0.02494]
[1779839988816,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839989302,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839989471,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839989504,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839989718,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839989823,39.36,75831.26,0.0,-0.9997,0.0,0.02499]
[1779839996872,39.36,75831.35,0.0,-0.9997,0.0,0.025]
[1779839998242,39.36,75830.69,0.0,-0.99971,0.0,0.02494]
[1779839998476,39.36,75830.69,0.0,-0.99971,0.0,0.02494]
[1779839998500,39.36,75830.69,0.0,-0.99971,0.0,0.02494]
[1779839998718,39.36,75830.69,0.0,-0.99971,0.0,0.02494]
[1779839998887,39.36,75830.86,0.0,-0.99971,0.0,0.02495]
[1779840002470,39.36,75843.78,0.0,-0.99969,0.0,0.02621]
[1779840002919,39.36,75843.78,0.0,-0.99969,0.0,0.02621]
[1779840002970,39.36,75843.78,0.0,-0.99969,0.0,0.02621]
[1779840002945,39.36,75844.7,0.0,-0.99969,0.0,0.02631]
[1779840003926,39.36,75840.02,0.0,-0.99969,0.0,0.02584]
[1779840004926,39.36,75840.02,0.0,-0.99969,0.0,0.02584]
[1779840004969,39.36,75840.02,0.0,-0.99969,0.0,0.02584]
[1779840004933,39.36,75828.87,0.0,-0.99971,0.0,0.02476]
[1779840005257,39.36,75828.87,0.0,-0.99971,0.0,0.02476]
[1779840005472,39.36,75828.87,0.0,-0.99971,0.0,0.02476]
[1779840005954,39.36,75830.76,0.0,-0.99971,0.0,0.02494]
[1779840006956,39.36,75832.27,0.0,-0.9997,0.0,0.02509]
[1779840007963,39.36,75830.49,0.0,-0.99971,0.0,0.02492]
[1779840008970,39.36,75826.94,0.0,-0.99971,0.0,0.02458]
[1779840009526,39.36,75826.94,0.0,-0.99971,0.0,0.02458]
[1779840009720,39.36,75826.94,0.0,-0.99971,0.0,0.02458]
[1779840009874,39.36,75826.94,0.0,-0.99971,0.0,0.02458]
[1779840009970,39.36,75826.94,0.0,-0.99971,0.0,0.02458]
[1779840009977,39.36,75826.33,0.0,-0.99971,0.0,0.02452]
[1779840010984,39.36,75823.03,0.0,-0.99971,0.0,0.02422]
[1779840015013,39.36,75827.66,0.0,-0.99971,0.0,0.02465]
[1779840016591,39.36,75827.66,0.0,-0.99971,0.0,0.02465]
[1779840016718,39.36,75827.66,0.0,-0.99971,0.0,0.02465]
[1779840016819,39.36,75831.42,0.0,-0.9997,0.0,0.02501]
[1779840017128,39.36,75831.42,0.0,-0.9997,0.0,0.02501]
[1779840017220,39.36,75831.42,0.0,-0.9997,0.0,0.02501]
[1779840017287,39.36,75836.35,0.0,-0.9997,0.0,0.02548]
[1779840019631,39.36,75837.23,0.0,-0.9997,0.0,0.02557]
[1779840019722,39.36,75837.23,0.0,-0.9997,0.0,0.02557]
[1779840019732,39.36,75840.55,0.0,-0.99969,0.0,0.02589]
[1779840020048,39.36,75843.04,0.0,-0.99969,0.0,0.02614]
[1779840021538,39.36,75843.04,0.0,-0.99969,0.0,0.02614]
[1779840021754,39.36,75843.04,0.0,-0.99969,0.0,0.02614]
[1779840021789,39.36,75844.3,0.0,-0.99969,0.0,0.02627]
[1779840022062,39.36,75854.83,0.0,-0.99967,0.0,0.02734]
[1779840023070,39.36,75857.15,0.0,-0.99967,0.0,0.02758]
[1779840024077,39.36,75850.42,0.0,-0.99968,0.0,0.02688]
[1779840025733,39.36,75850.42,0.0,-0.99968,0.0,0.02688]
[1779840025973,39.36,75850.42,0.0,-0.99968,0.0,0.02688]
[1779840026004,39.36,75849.52,0.0,-0.99968,0.0,0.02679]
[1779840029112,39.36,75851.39,0.0,-0.99968,0.0,0.02698]
[1779840030838,39.36,75851.39,0.0,-0.99968,0.0,0.02698]
[1779840030970,39.36,75851.39,0.0,-0.99968,0.0,0.02698]
[1779840031005,39.36,75852.21,0.0,-0.99968,0.0,0.02671]
[1779840031570,39.36,75852.21,0.0,-0.99968,0.0,0.02671]
[1779840031718,39.36,75852.21,0.0,-0.99968,0.0,0.02671]
[1779840034157,39.36,75853.72,0.0,-0.99968,0.0,0.02687]
[1779840035501,39.36,75853.72,0.0,-0.99968,0.0,0.02687]
[1779840035719,39.36,75853.72,0.0,-0.99968,0.0,0.02687]
[1779840035919,39.36,75853.72,0.0,-0.99968,0.0,0.02687]
[1779840035969,39.36,75853.72,0.0,-0.99968,0.0,0.02687]
[1779840035804,39.36,75854.96,0.0,-0.99968,0.0,0.02699]
[1779840038184,39.36,75856.98,0.0,-0.99968,0.0,0.0272]
[1779840043219,39.36,75856.41,0.0,-0.99968,0.0,0.02714]
[1779840045233,39.36,75855.24,0.0,-0.99968,0.0,0.02702]
[1779840047799,39.36,75854.92,0.0,-0.99968,0.0,0.02699]
[1779840047971,39.36,75854.92,0.0,-0.99968,0.0,0.02699]
[1779840047946,39.36,75847.97,0.0,-0.99969,0.0,0.02628]
[1779840048263,39.36,75847.97,0.0,-0.99969,0.0,0.02628]
[1779840048471,39.36,75847.97,0.0,-0.99969,0.0,0.02628]
[1779840048571,39.36,75847.13,0.0,-0.99969,0.0,0.0262]
[1779840049261,39.36,75845.93,0.0,-0.99969,0.0,0.02608]
[1779840052451,39.36,75846.35,0.0,-0.99969,0.0,0.02612]
[1779840052470,39.36,75846.35,0.0,-0.99969,0.0,0.02612]
[1779840053420,39.36,75845.86,0.0,-0.99969,0.0,0.02607]
[1779840053470,39.36,75845.86,0.0,-0.99969,0.0,0.02607]
[1779840053720,39.36,75845.86,0.0,-0.99969,0.0,0.02607]
[1779840053802,39.36,75846.07,0.0,-0.99969,0.0,0.02609]
[1779840057317,39.36,75841.89,0.0,-0.9997,0.0,0.02568]
[1779840061664,39.36,75841.54,0.0,-0.9997,0.0,0.02565]
[1779840061711,39.36,75841.54,0.0,-0.9997,0.0,0.02565]
[1779840061766,39.36,75841.54,0.0,-0.9997,0.0,0.02565]
[1779840061829,39.36,75841.54,0.0,-0.9997,0.0,0.02565]
[1779840061910,39.36,75843.55,0.0,-0.99969,0.0,0.02584]
[1779840062465,39.36,75843.55,0.0,-0.99969,0.0,0.02584]
[1779840062557,39.36,75843.55,0.0,-0.99969,0.0,0.02584]
[1779840062564,39.36,75843.55,0.0,-0.99969,0.0,0.02584]
[1779840062621,39.36,75843.55,0.0,-0.99969,0.0,0.02584]
[1779840069404,39.36,75844.55,0.0,-0.99969,0.0,0.02594]
[1779840074439,39.36,75840.66,0.0,-0.9997,0.0,0.02556]
[1779840079474,39.36,75839.84,0.0,-0.9997,0.0,0.02548]
[1779840081488,39.36,75841.61,0.0,-0.9997,0.0,0.02565]
[1779840082495,39.36,75844.5,0.0,-0.99969,0.0,0.02594]
[1779840083502,39.36,75848.78,0.0,-0.99969,0.0,0.02637]
[1779840085517,39.36,75854.56,0.0,-0.99968,0.0,0.02695]
[1779840090552,39.36,75855.19,0.0,-0.99968,0.0,0.02702]
[1779840092566,39.36,75845.84,0.0,-0.99969,0.0,0.02573]
[1779840093573,39.36,75845.51,0.0,-0.99969,0.0,0.02569]
[1779840098608,39.36,75846.08,0.0,-0.99969,0.0,0.02575]
[1779840103643,39.36,75846.72,0.0,-0.99969,0.0,0.02581]
[1779840106664,39.36,75844.83,0.0,-0.9997,0.0,0.02563]
[1779840111700,39.36,75843.06,0.0,-0.9997,0.0,0.02545]
[1779840113800,39.36,75843.33,0.0,-0.9997,0.0,0.02548]
[1779840113902,39.36,75843.79,0.0,-0.9997,0.0,0.02553]
[1779840118749,39.36,75846.45,0.0,-0.99969,0.0,0.02579]
[1779840119756,39.36,75852.93,0.0,-0.99969,0.0,0.02643]
[1779840121770,39.36,75851.39,0.0,-0.99969,0.0,0.02628]
[1779840122777,39.36,75847.7,0.0,-0.99969,0.0,0.02591]
[1779840124791,39.36,75849.87,0.0,-0.99969,0.0,0.02612]
[1779840125798,39.36,75856.22,0.0,-0.99968,0.0,0.02676]
[1779840128819,39.36,75855.0,0.0,-0.99968,0.0,0.02664]
[1779840133854,39.36,75855.82,0.0,-0.99968,0.0,0.02672]
[1779840138888,39.36,75857.1,0.0,-0.99968,0.0,0.02685]
[1779840140902,39.36,75858.99,0.0,-0.99968,0.0,0.02705]
[1779840145945,39.36,75859.02,0.0,-0.99968,0.0,0.02705]
[1779840151987,39.36,75858.89,0.0,-0.99968,0.0,0.02668]
[1779840154002,39.36,75861.59,0.0,-0.99968,0.0,0.02696]
[1779840155010,39.36,75863.07,0.0,-0.99968,0.0,0.02711]
[1779840157024,39.36,75864.43,0.0,-0.99967,0.0,0.02725]
[1779840162059,39.36,75864.78,0.0,-0.99967,0.0,0.02729]
[1779840167095,39.36,75864.44,0.0,-0.99967,0.0,0.02725]
[1779840172130,39.36,75865.26,0.0,-0.99967,0.0,0.02734]
[1779840179179,39.36,75865.62,0.0,-0.99967,0.0,0.02737]
[1779840180186,39.36,75864.09,0.0,-0.99968,0.0,0.02721]
[1779840185221,39.36,75863.38,0.0,-0.99968,0.0,0.02714]
[1779840189250,39.36,75848.85,0.0,-0.99969,0.0,0.02568]
[1779840190256,39.36,75846.56,0.0,-0.9997,0.0,0.02545]
[1779840193277,39.36,75840.42,0.0,-0.99971,0.0,0.02486]
[1779840195291,39.36,75838.39,0.0,-0.99971,0.0,0.02467]
[1779840197305,39.36,75842.01,0.0,-0.9997,0.0,0.02501]
[1779840198312,39.36,75845.02,0.0,-0.9997,0.0,0.0253]
[1779840203347,39.36,75849.38,0.0,-0.99969,0.0,0.02573]
[1779840204354,39.36,75851.33,0.0,-0.99969,0.0,0.02592]
[1779840205361,39.36,75852.67,0.0,-0.99969,0.0,0.02605]
[1779840211403,39.36,75855.52,0.0,-0.99969,0.0,0.02599]
[1779840215431,39.36,75859.96,0.0,-0.99968,0.0,0.02643]
[1779840220466,39.36,75859.61,0.0,-0.99969,0.0,0.0264]
[1779840226508,39.36,75848.0,0.0,-0.9997,0.0,0.02525]
[1779840227515,39.36,75849.16,0.0,-0.9997,0.0,0.02536]
[1779840231543,39.36,75855.91,0.0,-0.99969,0.0,0.02603]
[1779840232550,39.36,75860.47,0.0,-0.99968,0.0,0.02649]
[1779840237585,39.36,75859.86,0.0,-0.99968,0.0,0.02642]
[1779840242620,39.36,75859.79,0.0,-0.99969,0.0,0.02642]
[1779840249669,39.36,75860.05,0.0,-0.99968,0.0,0.02644]
[1779840251684,39.36,75862.85,0.0,-0.99968,0.0,0.02673]
[1779840252691,39.36,75865.57,0.0,-0.99968,0.0,0.02701]
[1779840257726,39.36,75866.94,0.0,-0.99968,0.0,0.02715]
[1779840258733,39.36,75870.13,0.0,-0.99967,0.0,0.02748]
[1779840260747,39.36,75875.11,0.0,-0.99966,0.0,0.028]
[1779840265782,39.36,75875.12,0.0,-0.99966,0.0,0.02801]
[1779840268803,39.36,75866.84,0.0,-0.99968,0.0,0.02714]
[1779840269810,39.36,75863.69,0.0,-0.99968,0.0,0.02681]
[1779840271824,39.36,75862.22,0.0,-0.99969,0.0,0.02631]
[1779840276859,39.36,75862.61,0.0,-0.99969,0.0,0.02635]
[1779840281894,39.36,75862.32,0.0,-0.99969,0.0,0.02632]
[1779840288944,39.36,75861.11,0.0,-0.99969,0.0,0.0262]
[1779840292986,39.36,75832.43,0.0,-0.99972,0.0,0.02346]
[1779840293984,39.36,75819.49,0.0,-0.99974,0.0,0.02232]
[1779840294992,39.36,75820.66,0.0,-0.99974,0.0,0.02242]
[1779840295999,39.36,75820.64,0.0,-0.99974,0.0,0.02242]
[1779840301114,39.36,75820.73,0.0,-0.99974,0.0,0.02243]
[1779840302122,39.36,75824.11,0.0,-0.99973,0.0,0.02272]
[1779840307157,39.36,75824.68,0.0,-0.99973,0.0,0.02277]
[1779840312192,39.36,75824.81,0.0,-0.99973,0.0,0.02278]
[1779840313199,39.36,75826.14,0.0,-0.99973,0.0,0.0229]
[1779840318235,39.36,75825.84,0.0,-0.99973,0.0,0.02287]
[1779840319241,39.36,75830.02,0.0,-0.99973,0.0,0.02325]
[1779840320248,39.36,75833.17,0.0,-0.99972,0.0,0.02353]
[1779840324328,39.36,75868.3,0.0,-0.99968,0.0,0.02693]
[1779840325335,39.36,75869.16,0.0,-0.99968,0.0,0.02703]
[1779840326341,39.36,75868.08,0.0,-0.99968,0.0,0.02693]
[1779840329363,39.36,75870.41,0.0,-0.99968,0.0,0.02718]
[1779840331376,39.36,75870.54,0.0,-0.99968,0.0,0.02683]
[1779840336411,39.36,75869.13,0.0,-0.99968,0.0,0.02669]
[1779840337419,39.36,75862.01,0.0,-0.99969,0.0,0.02597]
[1779840339432,39.36,75860.95,0.0,-0.99969,0.0,0.02586]
[1779840340664,39.36,75860.95,0.0,-0.99969,0.0,0.02586]
[1779840340682,39.36,75860.51,0.0,-0.99969,0.0,0.02582]
[1779840346481,39.36,75860.07,0.0,-0.99969,0.0,0.02578]
[1779840348495,39.36,75858.67,0.0,-0.99969,0.0,0.02564]
[1779840349502,39.36,75851.54,0.0,-0.9997,0.0,0.02495]
[1779840351516,39.36,75851.24,0.0,-0.9997,0.0,0.02492]
[1779840354538,39.36,75847.79,0.0,-0.99971,0.0,0.02459]
[1779840359573,39.36,75847.19,0.0,-0.99971,0.0,0.02453]
[1779840364609,39.36,75847.22,0.0,-0.99971,0.0,0.02453]
[1779840369644,39.36,75847.15,0.0,-0.99971,0.0,0.02453]
[1779840374681,39.36,75847.81,0.0,-0.99971,0.0,0.02459]
[1779840379716,39.36,75848.28,0.0,-0.99971,0.0,0.02463]
[1779840381733,39.36,75850.55,0.0,-0.9997,0.0,0.02485]
[1779840382740,39.36,75854.74,0.0,-0.9997,0.0,0.02525]
[1779840384754,39.36,75862.28,0.0,-0.99969,0.0,0.02599]
[1779840385761,39.36,75863.77,0.0,-0.99969,0.0,0.02614]
[1779840386768,39.36,75867.19,0.0,-0.99968,0.0,0.02649]
[1779840388782,39.36,75868.78,0.0,-0.99968,0.0,0.02665]
[1779840389789,39.36,75867.36,0.0,-0.99968,0.0,0.02651]
[1779840390796,39.36,75865.6,0.0,-0.99969,0.0,0.02633]
[1779840391803,39.36,75865.75,0.0,-0.99969,0.0,0.02599]
[1779840392810,39.36,75863.42,0.0,-0.99969,0.0,0.02576]
[1779840397847,39.36,75865.06,0.0,-0.99969,0.0,0.02592]
[1779840398854,39.36,75868.18,0.0,-0.99969,0.0,0.02623]
[1779840400868,39.36,75870.84,0.0,-0.99968,0.0,0.0265]
[1779840405902,39.36,75870.75,0.0,-0.99968,0.0,0.02649]
[1779840410938,39.36,75869.61,0.0,-0.99968,0.0,0.02638]
[1779840412952,39.36,75863.22,0.0,-0.99969,0.0,0.02574]
[1779840413959,39.36,75861.62,0.0,-0.99969,0.0,0.02558]
[1779840421008,39.36,75856.63,0.0,-0.9997,0.0,0.0251]
[1779840422015,39.36,75855.26,0.0,-0.9997,0.0,0.02496]
[1779840425039,39.36,75853.0,0.0,-0.99971,0.0,0.02475]
[1779840427054,39.36,75851.21,0.0,-0.99971,0.0,0.02458]
[1779840432089,39.36,75852.13,0.0,-0.99971,0.0,0.02467]
[1779840437124,39.36,75851.97,0.0,-0.99971,0.0,0.02465]
[1779840442159,39.36,75852.02,0.0,-0.99971,0.0,0.02465]
[1779840447194,39.36,75850.55,0.0,-0.99971,0.0,0.02452]
[1779840451222,39.36,75850.02,0.0,-0.99971,0.0,0.02413]
[1779840456257,39.36,75849.81,0.0,-0.99971,0.0,0.02411]
[1779840461292,39.36,75850.78,0.0,-0.99971,0.0,0.02421]
[1779840466327,39.36,75851.59,0.0,-0.99971,0.0,0.02428]
[1779840472372,39.36,75850.73,0.0,-0.99971,0.0,0.0242]
[1779840477407,39.36,75850.75,0.0,-0.99971,0.0,0.0242]
[1779840482442,39.36,75850.77,0.0,-0.99971,0.0,0.0242]
[1779840483449,39.36,75857.92,0.0,-0.9997,0.0,0.02488]
[1779840485463,39.36,75859.47,0.0,-0.9997,0.0,0.02503]
[1779840490498,39.36,75860.03,0.0,-0.9997,0.0,0.02508]
[1779840495533,39.36,75860.41,0.0,-0.9997,0.0,0.02512]
[1779840500568,39.36,75859.53,0.0,-0.9997,0.0,0.02504]
[1779840504596,39.36,75861.32,0.0,-0.9997,0.0,0.02521]
[1779840509631,39.36,75861.15,0.0,-0.9997,0.0,0.02519]
[1779840511645,39.36,75861.17,0.0,-0.9997,0.0,0.02485]
[1779840516680,39.36,75861.32,0.0,-0.9997,0.0,0.02487]
[1779840519701,39.36,75864.31,0.0,-0.9997,0.0,0.02516]
[1779840520708,39.36,75866.38,0.0,-0.9997,0.0,0.02536]
[1779840525743,39.36,75867.34,0.0,-0.9997,0.0,0.02545]
[1779840527757,39.36,75876.41,0.0,-0.99968,0.0,0.02635]
[1779840528764,39.36,75877.15,0.0,-0.99968,0.0,0.02643]
[1779840535813,39.36,75877.53,0.0,-0.99968,0.0,0.02647]
[1779840536820,39.36,75879.76,0.0,-0.99968,0.0,0.02669]
[1779840541855,39.36,75874.89,0.0,-0.99969,0.0,0.0262]
[1779840542861,39.36,75873.11,0.0,-0.99969,0.0,0.02602]
[1779840544880,39.36,75879.95,0.0,-0.99968,0.0,0.02671]
[1779840546900,39.36,75882.6,0.0,-0.99968,0.0,0.02699]
[1779840551935,39.36,75883.0,0.0,-0.99968,0.0,0.02703]
[1779840556970,39.36,75882.5,0.0,-0.99968,0.0,0.02698]
[1779840563012,39.36,75882.29,0.0,-0.99968,0.0,0.02695]
[1779840569054,39.36,75882.25,0.0,-0.99968,0.0,0.02695]
[1779840572075,39.36,75882.36,0.0,-0.99968,0.0,0.0266]
[1779840573081,39.36,75885.18,0.0,-0.99968,0.0,0.02689]
[1779840578117,39.36,75884.91,0.0,-0.99968,0.0,0.02686]
[1779840583152,39.36,75884.7,0.0,-0.99968,0.0,0.02684]
[1779840588187,39.36,75884.4,0.0,-0.99968,0.0,0.02681]
[1779840592216,39.36,75886.23,0.0,-0.99968,0.0,0.027]
[1779840597250,39.36,75886.87,0.0,-0.99967,0.0,0.02706]
[1779840602285,39.36,75886.51,0.0,-0.99968,0.0,0.02703]
[1779840607320,39.36,75886.41,0.0,-0.99968,0.0,0.02702]
[1779840612355,39.36,75886.83,0.0,-0.99967,0.0,0.02706]
[1779840617392,39.36,75887.03,0.0,-0.99967,0.0,0.02708]
[1779840618399,39.36,75892.35,0.0,-0.99967,0.0,0.02764]
[1779840623434,39.36,75893.25,0.0,-0.99967,0.0,0.02773]
[1779840630483,39.36,75894.16,0.0,-0.99966,0.0,0.02783]
[1779840632497,39.36,75895.08,0.0,-0.99967,0.0,0.02756]
[1779840635518,39.36,75896.69,0.0,-0.99967,0.0,0.02773]
[1779840636525,39.36,75903.18,0.0,-0.99966,0.0,0.02842]
[1779840638539,39.36,75903.78,0.0,-0.99966,0.0,0.02849]
[1779840643575,39.36,75909.24,0.0,-0.99965,0.0,0.02909]
[1779840644586,39.36,75914.71,0.0,-0.99964,0.0,0.0297]
[1779840646605,39.36,75913.17,0.0,-0.99964,0.0,0.02952]
[1779840647606,39.36,75915.52,0.0,-0.99964,0.0,0.02979]
[1779840648613,39.36,75913.48,0.0,-0.99964,0.0,0.02956]
[1779840649622,39.36,75902.37,0.0,-0.99966,0.0,0.02833]
[1779840650628,39.36,75888.84,0.0,-0.99968,0.0,0.0269]
[1779840651634,39.36,75886.52,0.0,-0.99968,0.0,0.02667]
[1779840652642,39.37,75888.09,0.0,-0.99968,0.0,0.02684]
[1779840653649,39.37,75889.61,0.0,-0.99968,0.0,0.02699]
[1779840658689,39.37,75883.44,0.0,-0.99968,0.0,0.02637]
[1779840659695,39.37,75878.92,0.0,-0.99969,0.0,0.02592]
[1779840661709,39.37,75879.22,0.0,-0.99969,0.0,0.02595]
[1779840662716,39.37,75881.36,0.0,-0.99969,0.0,0.02616]
[1779840665032,39.37,75881.75,0.0,-0.99969,0.0,0.0262]
[1779840665737,39.37,75885.72,0.0,-0.99968,0.0,0.0266]
[1779840666744,39.37,75889.52,0.0,-0.99968,0.0,0.027]
[1779840670772,39.37,75888.44,0.0,-0.99968,0.0,0.02688]
[1779840674800,39.37,75886.95,0.0,-0.99968,0.0,0.02673]
[1779840678838,39.37,75885.58,0.0,-0.99968,0.0,0.02659]
[1779840679845,39.37,75881.71,0.0,-0.99969,0.0,0.0262]
[1779840683873,39.37,75880.29,0.0,-0.99969,0.0,0.02606]
[1779840686900,39.37,75877.79,0.0,-0.99969,0.0,0.02581]
[1779840687906,39.37,75862.33,0.0,-0.99971,0.0,0.02431]
[1779840688913,39.37,75863.44,0.0,-0.99971,0.0,0.02443]
[1779840691934,39.37,75862.33,0.0,-0.99971,0.0,0.02399]
[1779840696973,39.37,75862.86,0.0,-0.99971,0.0,0.02404]
[1779840701001,39.37,75867.01,0.0,-0.99971,0.0,0.02443]
[1779840702008,39.37,75871.16,0.0,-0.9997,0.0,0.02483]
[1779840703015,39.37,75867.69,0.0,-0.99971,0.0,0.0245]
[1779840704022,39.37,75865.97,0.0,-0.99971,0.0,0.02433]
[1779840709057,39.37,75866.27,0.0,-0.99971,0.0,0.02436]
[1779840722148,39.37,75865.45,0.0,-0.99971,0.0,0.02428]
[1779840726176,39.37,75872.4,0.0,-0.9997,0.0,0.02495]
[1779840732221,39.37,75872.23,0.0,-0.9997,0.0,0.02493]
[1779840737256,39.37,75872.53,0.0,-0.9997,0.0,0.02496]
[1779840741284,39.37,75870.92,0.0,-0.9997,0.0,0.0248]
[1779840744305,39.37,75872.45,0.0,-0.9997,0.0,0.02495]
[1779840745312,39.37,75875.73,0.0,-0.9997,0.0,0.02527]
[1779840755382,39.37,75876.0,0.0,-0.9997,0.0,0.02495]
[1779840765452,39.37,75875.85,0.0,-0.9997,0.0,0.02494]
[1779840767466,39.37,75867.2,0.0,-0.99971,0.0,0.02411]
[1779840768473,39.37,75865.77,0.0,-0.99971,0.0,0.02398]
[1779840773508,39.37,75868.66,0.0,-0.99971,0.0,0.02425]
[1779840774514,39.37,75871.75,0.0,-0.99971,0.0,0.02454]
[1779840779550,39.37,75870.99,0.0,-0.99971,0.0,0.02447]
[1779840784585,39.37,75871.49,0.0,-0.99971,0.0,0.02452]
[1779840789619,39.37,75875.57,0.0,-0.9997,0.0,0.02491]
[1779840794658,39.37,75876.38,0.0,-0.9997,0.0,0.02499]
[1779840798686,39.37,75874.24,0.0,-0.9997,0.0,0.02478]
[1779840805735,39.37,75873.83,0.0,-0.9997,0.0,0.02474]
[1779840810770,39.37,75875.88,0.0,-0.9997,0.0,0.02494]
[1779840811777,39.37,75877.12,0.0,-0.9997,0.0,0.02472]
[1779840812784,39.37,75878.82,0.0,-0.9997,0.0,0.02488]
[1779840814799,39.37,75880.29,0.0,-0.9997,0.0,0.02502]
[1779840818827,39.37,75878.13,0.0,-0.9997,0.0,0.02481]
[1779840819834,39.37,75873.1,0.0,-0.99971,0.0,0.02434]
[1779840821848,39.37,75869.95,0.0,-0.99971,0.0,0.02404]
[1779840826883,39.37,75870.86,0.0,-0.99971,0.0,0.02412]
[1779840831920,39.37,75872.98,0.0,-0.99971,0.0,0.02432]
[1779840836956,39.37,75872.92,0.0,-0.99971,0.0,0.02432]
[1779840840984,39.37,75876.48,0.0,-0.9997,0.0,0.02466]
[1779840841990,39.37,75879.17,0.0,-0.9997,0.0,0.02491]
[1779840847026,39.37,75879.14,0.0,-0.9997,0.0,0.02491]
[1779840852061,39.37,75879.18,0.0,-0.9997,0.0,0.02492]
[1779840858104,39.37,75879.13,0.0,-0.9997,0.0,0.02491]
[1779840863139,39.37,75878.75,0.0,-0.9997,0.0,0.02487]
[1779840868175,39.37,75879.22,0.0,-0.9997,0.0,0.02492]
[1779840871196,39.37,75879.51,0.0,-0.9997,0.0,0.02461]
[1779840875224,39.37,75885.52,0.0,-0.9997,0.0,0.02519]
[1779840879252,39.37,75884.07,0.0,-0.9997,0.0,0.02504]
[1779840886303,39.37,75884.1,0.0,-0.9997,0.0,0.02505]
[1779840892344,39.37,75884.32,0.0,-0.9997,0.0,0.02507]
[1779840898386,39.37,75884.21,0.0,-0.9997,0.0,0.02506]
[1779840901407,39.37,75878.65,0.0,-0.99971,0.0,0.02452]
[1779840903421,39.37,75874.32,0.0,-0.99971,0.0,0.02411]
[1779840907449,39.37,75855.25,0.0,-0.99973,0.0,0.02239]
[1779840908456,39.37,75853.7,0.0,-0.99973,0.0,0.02225]
[1779840910470,39.37,75850.9,0.0,-0.99974,0.0,0.02201]
[1779840912484,39.37,75849.41,0.0,-0.99974,0.0,0.02188]
[1779840915505,39.37,75847.86,0.0,-0.99974,0.0,0.02175]
[1779840918981,39.37,75848.84,0.0,-0.99974,0.0,0.02183]
[1779840919023,39.37,75848.84,0.0,-0.99974,0.0,0.02183]
[1779840922555,39.37,75846.86,0.0,-0.99974,0.0,0.02166]
[1779840927590,39.37,75846.99,0.0,-0.99974,0.0,0.02167]
[1779840931618,39.37,75842.83,0.0,-0.99975,0.0,0.02102]
[1779840932625,39.37,75837.64,0.0,-0.99976,0.0,0.0206]
[1779840934639,39.37,75835.34,0.0,-0.99976,0.0,0.02041]
[1779840939674,39.37,75834.83,0.0,-0.99976,0.0,0.02037]
[1779840944709,39.37,75823.95,0.0,-0.99977,0.0,0.01951]
[1779840945716,39.37,75824.59,0.0,-0.99977,0.0,0.01956]
[1779840947730,39.37,75822.5,0.0,-0.99977,0.0,0.01941]
[1779840948737,39.37,75819.29,0.0,-0.99977,0.0,0.01916]
[1779840949744,39.37,75817.27,0.0,-0.99978,0.0,0.01901]
[1779840951757,39.37,75813.37,0.0,-0.99978,0.0,0.01873]
[1779840955786,39.37,75811.83,0.0,-0.99978,0.0,0.01863]
[1779840957800,39.38,75809.17,0.0,-0.99978,0.0,0.01845]
[1779840958807,39.38,75805.05,0.0,-0.99979,0.0,0.01815]
[1779840959814,39.38,75803.25,0.0,-0.99979,0.0,0.01803]
[1779840962836,39.38,75800.72,0.0,-0.99979,0.0,0.01785]
[1779840963844,39.38,75796.84,0.0,-0.99979,0.0,0.01757]
[1779840968879,39.38,75796.77,0.0,-0.99979,0.0,0.01757]
[1779840975928,39.38,75797.08,0.0,-0.99979,0.0,0.01759]
[1779840980967,39.38,75790.32,0.0,-0.9998,0.0,0.01712]
[1779840982981,39.38,75791.86,0.0,-0.9998,0.0,0.01723]
[1779840988016,39.38,75792.84,0.0,-0.9998,0.0,0.01729]
[1779840988433,39.38,75792.84,0.0,-0.9998,0.0,0.01729]
[1779840989023,39.38,75793.34,0.0,-0.9998,0.0,0.01733]
[1779840990030,39.38,75796.17,0.0,-0.99979,0.0,0.01753]
[1779840991037,39.38,75797.0,0.0,-0.9998,0.0,0.01733]
[1779840992047,39.38,75798.92,0.0,-0.99979,0.0,0.01746]
[1779840993055,39.38,75810.84,0.0,-0.99978,0.0,0.01831]
[1779840994061,39.38,75815.31,0.0,-0.99978,0.0,0.01864]
[1779840995068,39.38,75815.82,0.0,-0.99978,0.0,0.01868]
[1779840999096,39.38,75807.78,0.0,-0.99979,0.0,0.01809]
[1779841000104,39.38,75805.55,0.0,-0.99979,0.0,0.01793]
[1779841001111,39.38,75808.68,0.0,-0.99979,0.0,0.01816]
[1779841005139,39.38,75813.91,0.0,-0.99978,0.0,0.01857]
[1779841008161,39.38,75819.56,0.0,-0.99978,0.0,0.01899]
[1779841011182,39.38,75820.98,0.0,-0.99977,0.0,0.0191]
[1779841014203,39.38,75822.55,0.0,-0.99977,0.0,0.01922]
[1779841016217,39.38,75828.66,0.0,-0.99977,0.0,0.01969]
[1779841021252,39.38,75828.67,0.0,-0.99977,0.0,0.01969]
[1779841029312,39.38,75829.78,0.0,-0.99977,0.0,0.01978]
[1779841033340,39.38,75828.09,0.0,-0.99977,0.0,0.01965]
[1779841040389,39.38,75828.71,0.0,-0.99977,0.0,0.0197]
[1779841045424,39.38,75827.85,0.0,-0.99977,0.0,0.01963]
[1779841050459,39.38,75827.78,0.0,-0.99977,0.0,0.01962]
[1779841052473,39.38,75827.75,0.0,-0.99977,0.0,0.01934]
[1779841057508,39.38,75828.43,0.0,-0.99977,0.0,0.01939]
[1779841059522,39.38,75826.72,0.0,-0.99977,0.0,0.01926]
[1779841064535,39.38,75827.28,0.0,-0.99977,0.0,0.0193]
[1779841068585,39.38,75820.04,0.0,-0.99978,0.0,0.01876]
[1779841069592,39.38,75819.9,0.0,-0.99978,0.0,0.01875]
[1779841076641,39.38,75819.29,0.0,-0.99978,0.0,0.0187]
[1779841079661,39.38,75817.42,0.0,-0.99978,0.0,0.01856]
[1779841080669,39.38,75805.21,0.0,-0.99979,0.0,0.01768]
[1779841081676,39.38,75806.96,0.0,-0.99979,0.0,0.0178]
[1779841083690,39.38,75805.48,0.0,-0.99979,0.0,0.0177]
[1779841088725,39.38,75804.54,0.0,-0.99979,0.0,0.01763]
[1779841093760,39.38,75804.22,0.0,-0.99979,0.0,0.01761]
[1779841098794,39.38,75803.93,0.0,-0.99979,0.0,0.01759]
[1779841103830,39.38,75803.73,0.0,-0.99979,0.0,0.01757]
[1779841106851,39.38,75802.16,0.0,-0.99979,0.0,0.01746]
[1779841110879,39.38,75800.82,0.0,-0.9998,0.0,0.01737]
[1779841111886,39.38,75800.01,0.0,-0.9998,0.0,0.01706]
[1779841116921,39.38,75798.94,0.0,-0.9998,0.0,0.01699]
[1779841121956,39.38,75798.9,0.0,-0.9998,0.0,0.01699]
[1779841126991,39.38,75799.51,0.0,-0.9998,0.0,0.01703]
[1779841129005,39.38,75797.82,0.0,-0.9998,0.0,0.01691]
[1779841130012,39.38,75796.4,0.0,-0.9998,0.0,0.01682]
[1779841131019,39.38,75794.57,0.0,-0.9998,0.0,0.01669]
[1779841135047,39.38,75790.29,0.0,-0.99981,0.0,0.01641]
[1779841136055,39.38,75787.49,0.0,-0.99981,0.0,0.01622]
[1779841141092,39.38,75786.34,0.0,-0.99981,0.0,0.01615]
[1779841146126,39.38,75785.07,0.0,-0.99981,0.0,0.01607]
[1779841149147,39.38,75783.56,0.0,-0.99981,0.0,0.01597]
[1779841150153,39.38,75782.19,0.0,-0.99981,0.0,0.01588]
[1779841154181,39.38,75792.09,0.0,-0.99981,0.0,0.01653]
[1779841156196,39.38,75792.59,0.0,-0.99981,0.0,0.01656]
[1779841161230,39.38,75794.44,0.0,-0.9998,0.0,0.01668]
[1779841162237,39.38,75795.98,0.0,-0.9998,0.0,0.01679]
[1779841163245,39.38,75799.05,0.0,-0.9998,0.0,0.017]
[1779841168280,39.38,75800.32,0.0,-0.9998,0.0,0.01708]
[1779841173314,39.38,75800.37,0.0,-0.9998,0.0,0.01684]
[1779841174322,39.38,75791.97,0.0,-0.99981,0.0,0.01628]
[1779841175329,39.38,75789.56,0.0,-0.99981,0.0,0.01612]
[1779841181371,39.38,75789.48,0.0,-0.99981,0.0,0.01611]
[1779841182378,39.38,75792.62,0.0,-0.99981,0.0,0.01632]
[1779841184392,39.38,75796.26,0.0,-0.99981,0.0,0.01656]
[1779841189428,39.38,75797.15,0.0,-0.9998,0.0,0.01662]
[1779841191442,39.38,75798.84,0.0,-0.9998,0.0,0.01673]
[1779841196485,39.38,75796.78,0.0,-0.99981,0.0,0.0166]
[1779841201520,39.38,75798.25,0.0,-0.9998,0.0,0.01669]
[1779841206555,39.38,75798.56,0.0,-0.9998,0.0,0.01671]
[1779841212597,39.38,75797.86,0.0,-0.9998,0.0,0.01667]
[1779841213604,39.38,75793.8,0.0,-0.99981,0.0,0.0164]
[1779841214611,39.38,75791.0,0.0,-0.99981,0.0,0.01621]
[1779841219646,39.38,75791.29,0.0,-0.99981,0.0,0.01623]
[1779841225688,39.38,75791.5,0.0,-0.99981,0.0,0.01625]
[1779841226695,39.38,75795.81,0.0,-0.99981,0.0,0.01653]
[1779841229716,39.38,75797.79,0.0,-0.9998,0.0,0.01666]
[1779841230723,39.38,75799.69,0.0,-0.9998,0.0,0.01679]
[1779841232737,39.38,75799.62,0.0,-0.99981,0.0,0.01654]
[1779841239786,39.38,75798.36,0.0,-0.99981,0.0,0.01646]
[1779841246856,39.38,75798.12,0.0,-0.99981,0.0,0.01644]
[1779841252899,39.38,75800.69,0.0,-0.9998,0.0,0.01661]
[1779841257934,39.38,75800.21,0.0,-0.99981,0.0,0.01658]
[1779841268005,39.38,75800.29,0.0,-0.9998,0.0,0.01658]
[1779841273038,39.38,75800.04,0.0,-0.99981,0.0,0.01657]
[1779841274046,39.38,75791.17,0.0,-0.99981,0.0,0.01598]
[1779841275053,39.38,75787.78,0.0,-0.99982,0.0,0.01577]
[1779841277067,39.38,75784.88,0.0,-0.99982,0.0,0.01558]
[1779841280088,39.38,75783.44,0.0,-0.99982,0.0,0.01549]
[1779841282102,39.38,75781.84,0.0,-0.99982,0.0,0.01539]
[1779841283109,39.38,75786.34,0.0,-0.99982,0.0,0.01567]
[1779841287138,39.38,75787.68,0.0,-0.99982,0.0,0.01576]
[1779841293182,39.38,75788.62,0.0,-0.99982,0.0,0.01559]
[1779841296203,39.38,75790.76,0.0,-0.99982,0.0,0.01572]
[1779841298217,39.38,75795.2,0.0,-0.99981,0.0,0.01601]
[1779841299223,39.38,75796.5,0.0,-0.99981,0.0,0.01609]
[1779841304259,39.38,75796.98,0.0,-0.99981,0.0,0.01612]
[1779841310301,39.38,75795.68,0.0,-0.99981,0.0,0.01604]
[1779841312315,39.38,75797.05,0.0,-0.99981,0.0,0.01613]
[1779841317350,39.38,75796.47,0.0,-0.99981,0.0,0.01609]
[1779841319364,39.38,75794.94,0.0,-0.99981,0.0,0.01599]
[1779841321377,39.38,75791.73,0.0,-0.99981,0.0,0.01578]
[1779841322385,39.38,75786.22,0.0,-0.99982,0.0,0.01543]
[1779841324399,39.38,75783.39,0.0,-0.99982,0.0,0.01526]
[1779841325406,39.38,75781.73,0.0,-0.99982,0.0,0.01515]
[1779841326413,39.38,75783.51,0.0,-0.99982,0.0,0.01526]
[1779841331448,39.38,75784.82,0.0,-0.99982,0.0,0.01535]
[1779841336483,39.38,75785.23,0.0,-0.99982,0.0,0.01537]
[1779841341518,39.38,75782.6,0.0,-0.99982,0.0,0.01521]
[1779841346553,39.38,75784.9,0.0,-0.99982,0.0,0.01535]
[1779841351587,39.38,75784.95,0.0,-0.99982,0.0,0.01512]
[1779841353602,39.38,75786.46,0.0,-0.99982,0.0,0.01522]
[1779841355616,39.38,75784.67,0.0,-0.99982,0.0,0.01511]
[1779841360651,39.38,75784.63,0.0,-0.99982,0.0,0.01511]
[1779841365686,39.38,75784.49,0.0,-0.99982,0.0,0.0151]
[1779841370722,39.38,75784.53,0.0,-0.99982,0.0,0.0151]
[1779841376763,39.38,75784.63,0.0,-0.99982,0.0,0.01511]
[1779841380791,39.38,75786.17,0.0,-0.99982,0.0,0.0152]
[1779841382805,39.38,75794.57,0.0,-0.99982,0.0,0.01573]
[1779841385826,39.38,75795.68,0.0,-0.99981,0.0,0.0158]
[1779841390861,39.38,75795.69,0.0,-0.99981,0.0,0.0158]
[1779841395896,39.38,75795.27,0.0,-0.99981,0.0,0.01577]
[1779841400931,39.38,75795.76,0.0,-0.99981,0.0,0.0158]
[1779841405968,39.38,75796.48,0.0,-0.99981,0.0,0.01585]
[1779841411003,39.38,75796.27,0.0,-0.99982,0.0,0.0156]
[1779841416039,39.38,75797.89,0.0,-0.99982,0.0,0.0157]
[1779841419060,39.38,75799.34,0.0,-0.99981,0.0,0.0158]
[1779841424094,39.38,75798.08,0.0,-0.99982,0.0,0.01572]
[1779841429130,39.38,75798.08,0.0,-0.99982,0.0,0.01572]
[1779841435172,39.38,75798.27,0.0,-0.99982,0.0,0.01573]
[1779841442526,39.38,75798.25,0.0,-0.99982,0.0,0.01573]
[1779841442567,39.38,75808.7,0.0,-0.99981,0.0,0.01641]
[1779841443228,39.38,75810.01,0.0,-0.99981,0.0,0.01649]
[1779841450277,39.38,75811.26,0.0,-0.9998,0.0,0.01658]
[1779841452291,39.38,75809.31,0.0,-0.99981,0.0,0.01645]
[1779841457326,39.38,75809.71,0.0,-0.99981,0.0,0.01647]
[1779841462361,39.38,75809.27,0.0,-0.99981,0.0,0.01645]
[1779841469410,39.38,75809.02,0.0,-0.99981,0.0,0.01643]
[1779841472431,39.38,75809.09,0.0,-0.99981,0.0,0.01619]
[1779841472817,39.38,75809.09,0.0,-0.99981,0.0,0.01619]
[1779841472861,39.38,75809.09,0.0,-0.99981,0.0,0.01619]
[1779841474445,39.38,75810.73,0.0,-0.99981,0.0,0.0163]
[1779841477466,39.38,75809.04,0.0,-0.99981,0.0,0.01619]
[1779841482501,39.38,75809.01,0.0,-0.99981,0.0,0.01618]
[1779841487537,39.38,75808.26,0.0,-0.99981,0.0,0.01613]
[1779841493579,39.38,75806.72,0.0,-0.99981,0.0,0.01603]
[1779841494587,39.38,75791.99,0.0,-0.99982,0.0,0.0151]
[1779841496601,39.38,75790.63,0.0,-0.99982,0.0,0.01502]
[1779841497608,39.38,75788.92,0.0,-0.99983,0.0,0.01491]
[1779841500629,39.38,75787.17,0.0,-0.99983,0.0,0.01481]
[1779841505664,39.38,75787.85,0.0,-0.99983,0.0,0.01485]
[1779841510700,39.38,75789.08,0.0,-0.99982,0.0,0.01492]
[1779841514727,39.38,75790.5,0.0,-0.99982,0.0,0.01501]
[1779841516034,39.38,75790.5,0.0,-0.99982,0.0,0.01501]
[1779841516057,39.38,75790.5,0.0,-0.99982,0.0,0.01501]
[1779841521776,39.38,75792.67,0.0,-0.99982,0.0,0.01514]
[1779841526811,39.38,75793.86,0.0,-0.99982,0.0,0.01522]
[1779841527818,39.38,75795.45,0.0,-0.99982,0.0,0.01532]
[1779841531846,39.38,75795.16,0.0,-0.99982,0.0,0.01507]
[1779841536881,39.38,75794.77,0.0,-0.99982,0.0,0.01504]
[1779841537888,39.38,75792.31,0.0,-0.99983,0.0,0.01489]
[1779841540909,39.38,75790.82,0.0,-0.99983,0.0,0.0148]
[1779841542923,39.38,75793.26,0.0,-0.99982,0.0,0.01495]
[1779841548965,39.38,75793.69,0.0,-0.99982,0.0,0.01498]
[1779841554000,39.38,75793.84,0.0,-0.99982,0.0,0.01499]
[1779841560042,39.38,75794.13,0.0,-0.99982,0.0,0.015]
[1779841568523,39.38,75794.58,0.0,-0.99982,0.0,0.01503]
[1779841574140,39.38,75794.89,0.0,-0.99982,0.0,0.01505]
[1779841578168,39.38,75797.0,0.0,-0.99982,0.0,0.01518]
[1779841583204,39.38,75802.71,0.0,-0.99982,0.0,0.01554]
[1779841584211,39.38,75806.27,0.0,-0.99981,0.0,0.01577]
[1779841587232,39.38,75809.1,0.0,-0.99981,0.0,0.01595]
[1779841588238,39.38,75810.54,0.0,-0.99981,0.0,0.01604]
[1779841591260,39.38,75810.61,0.0,-0.99981,0.0,0.01581]
[1779841597302,39.38,75811.14,0.0,-0.99981,0.0,0.01584]
[1779841600324,39.38,75808.71,0.0,-0.99981,0.0,0.01568]
[1779841601330,39.38,75799.07,0.0,-0.99982,0.0,0.01508]
[1779841602337,39.38,75797.76,0.0,-0.99982,0.0,0.015]
[1779841603321,39.38,75797.76,0.0,-0.99982,0.0,0.015]
[1779841603343,39.38,75798.43,0.0,-0.99982,0.0,0.01504]
[1779841608379,39.38,75797.7,0.0,-0.99982,0.0,0.01499]
[1779841614421,39.38,75796.45,0.0,-0.99982,0.0,0.01492]
[1779841619459,39.38,75796.4,0.0,-0.99982,0.0,0.01492]
[1779841620466,39.38,75793.84,0.0,-0.99983,0.0,0.01476]
[1779841621473,39.38,75792.33,0.0,-0.99983,0.0,0.01467]
[1779841626508,39.38,75793.8,0.0,-0.99983,0.0,0.01476]
[1779841631543,39.38,75795.6,0.0,-0.99983,0.0,0.01487]
[1779841635571,39.38,75797.93,0.0,-0.99982,0.0,0.01501]
[1779841637585,39.38,75799.38,0.0,-0.99982,0.0,0.0151]
[1779841642621,39.38,75799.26,0.0,-0.99982,0.0,0.01509]
[1779841647655,39.38,75801.83,0.0,-0.99982,0.0,0.01525]
[1779841651683,39.38,75802.19,0.0,-0.99982,0.0,0.01504]
[1779841653697,39.38,75810.25,0.0,-0.99982,0.0,0.01555]
[1779841654704,39.38,75811.63,0.0,-0.99982,0.0,0.01563]
[1779841655710,39.38,75811.41,0.0,-0.99982,0.0,0.01562]
[1779841656719,39.38,75813.75,0.0,-0.99981,0.0,0.01577]
[1779841657725,39.38,75820.22,0.0,-0.99981,0.0,0.01619]
[1779841658732,39.38,75821.66,0.0,-0.99981,0.0,0.01629]
[1779841659833,39.38,75821.79,0.0,-0.99981,0.0,0.01629]
[1779841660746,39.38,75826.93,0.0,-0.9998,0.0,0.01664]
[1779841661753,39.38,75829.88,0.0,-0.9998,0.0,0.01684]
[1779841662760,39.38,75834.99,0.0,-0.9998,0.0,0.01719]
[1779841663767,39.38,75838.05,0.0,-0.99979,0.0,0.0174]
[1779841666788,39.38,75838.04,0.0,-0.99979,0.0,0.0174]
[1779841671824,39.38,75832.82,0.0,-0.9998,0.0,0.01704]
[1779841672831,39.38,75826.07,0.0,-0.9998,0.0,0.01658]
[1779841673838,39.38,75823.3,0.0,-0.99981,0.0,0.01639]
[1779841674845,39.38,75821.39,0.0,-0.99981,0.0,0.01627]
[1779841676149,39.38,75821.39,0.0,-0.99981,0.0,0.01627]
[1779841676250,39.38,75820.53,0.0,-0.99981,0.0,0.01621]
[1779841676859,39.38,75819.18,0.0,-0.99981,0.0,0.01612]
[1779841681894,39.38,75819.33,0.0,-0.99981,0.0,0.01613]
[1779841686929,39.38,75819.36,0.0,-0.99981,0.0,0.01613]
[1779841692971,39.38,75819.51,0.0,-0.99981,0.0,0.01614]
[1779841698005,39.38,75819.75,0.0,-0.99981,0.0,0.01616]
[1779841703041,39.38,75820.75,0.0,-0.99981,0.0,0.01623]
[1779841704048,39.38,75823.08,0.0,-0.99981,0.0,0.01638]
[1779841705055,39.38,75831.15,0.0,-0.9998,0.0,0.01692]
[1779841706062,39.38,75831.77,0.0,-0.9998,0.0,0.01697]
[1779841711096,39.38,75832.03,0.0,-0.9998,0.0,0.01673]
[1779841716132,39.38,75832.85,0.0,-0.9998,0.0,0.01679]
[1779841724188,39.38,75831.52,0.0,-0.9998,0.0,0.0167]
[1779841726204,39.38,75832.84,0.0,-0.9998,0.0,0.01679]
[1779841727209,39.38,75839.59,0.0,-0.99979,0.0,0.01725]
[1779841729224,39.38,75839.44,0.0,-0.99979,0.0,0.01724]
[1779841734258,39.38,75839.56,0.0,-0.99979,0.0,0.01725]
[1779841739293,39.38,75840.34,0.0,-0.99979,0.0,0.01731]
[1779841740300,39.38,75836.82,0.0,-0.9998,0.0,0.01706]
[1779841742313,39.38,75834.91,0.0,-0.9998,0.0,0.01693]
[1779841743321,39.38,75832.82,0.0,-0.9998,0.0,0.01679]
[1779841749363,39.38,75831.67,0.0,-0.9998,0.0,0.01671]
[1779841750376,39.38,75831.67,0.0,-0.9998,0.0,0.01671]
[1779841750418,39.38,75831.67,0.0,-0.9998,0.0,0.01671]
[1779841755405,39.38,75833.01,0.0,-0.9998,0.0,0.0168]
[1779841762454,39.38,75833.35,0.0,-0.9998,0.0,0.01682]
[1779841768496,39.38,75833.05,0.0,-0.9998,0.0,0.0168]
[1779841771517,39.38,75833.13,0.0,-0.9998,0.0,0.01656]
[1779841776551,39.38,75833.19,0.0,-0.9998,0.0,0.01656]
[1779841777559,39.38,75831.89,0.0,-0.9998,0.0,0.01647]
[1779841786622,39.38,75832.0,0.0,-0.9998,0.0,0.01648]
[1779841791657,39.38,75832.67,0.0,-0.9998,0.0,0.01652]
[1779841796692,39.38,75832.54,0.0,-0.9998,0.0,0.01652]
[1779841801727,39.38,75832.65,0.0,-0.9998,0.0,0.01652]
[1779841802734,39.38,75836.5,0.0,-0.9998,0.0,0.01678]
[1779841807769,39.38,75837.89,0.0,-0.9998,0.0,0.01688]
[1779841808776,39.38,75840.7,0.0,-0.9998,0.0,0.01707]
[1779841813811,39.38,75839.21,0.0,-0.9998,0.0,0.01697]
[1779841818846,39.38,75839.09,0.0,-0.9998,0.0,0.01696]
[1779841823882,39.38,75840.13,0.0,-0.9998,0.0,0.01703]
[1779841828918,39.38,75841.07,0.0,-0.9998,0.0,0.0171]
[1779841831942,39.38,75841.15,0.0,-0.9998,0.0,0.01685]
[1779841832949,39.38,75846.63,0.0,-0.99979,0.0,0.01723]
[1779841833957,39.38,75853.66,0.0,-0.99979,0.0,0.01773]
[1779841835970,39.38,75856.49,0.0,-0.99979,0.0,0.01793]
[1779841836981,39.38,75868.1,0.0,-0.99977,0.0,0.01879]
[1779841837985,39.38,75886.04,0.0,-0.99976,0.0,0.02019]
[1779841838998,39.38,75899.14,0.0,-0.99974,0.0,0.02128]
[1779841840014,39.38,75898.8,0.0,-0.99974,0.0,0.02125]
[1779841841029,39.38,75892.69,0.0,-0.99975,0.0,0.02074]
[1779841842018,39.38,75887.34,0.0,-0.99976,0.0,0.0203]
[1779841843025,39.38,75884.29,0.0,-0.99976,0.0,0.02005]
[1779841845039,39.38,75882.65,0.0,-0.99976,0.0,0.01992]
[1779841846047,39.38,75879.68,0.0,-0.99976,0.0,0.01969]
[1779841850074,39.38,75881.2,0.0,-0.99976,0.0,0.01981]
[1779841851081,39.38,75883.25,0.0,-0.99976,0.0,0.01997]
[1779841853095,39.38,75881.09,0.0,-0.99976,0.0,0.0198]
[1779841856116,39.38,75883.92,0.0,-0.99976,0.0,0.02002]
[1779841857937,39.38,75883.92,0.0,-0.99976,0.0,0.02002]
[1779841858131,39.38,75884.19,0.0,-0.99976,0.0,0.02005]
[1779841860145,39.38,75885.62,0.0,-0.99976,0.0,0.02016]
[1779841863166,39.38,75882.66,0.0,-0.99976,0.0,0.01992]
[1779841868203,39.38,75883.15,0.0,-0.99976,0.0,0.01996]
[1779841870217,39.38,75881.65,0.0,-0.99976,0.0,0.01984]
[1779841875252,39.38,75880.66,0.0,-0.99976,0.0,0.01976]
[1779841880287,39.38,75880.94,0.0,-0.99976,0.0,0.01979]
[1779841884315,39.38,75876.52,0.0,-0.99977,0.0,0.01944]
[1779841885322,39.38,75874.83,0.0,-0.99977,0.0,0.01931]
[1779841887336,39.38,75870.97,0.0,-0.99977,0.0,0.01901]
[1779841891364,39.38,75870.63,0.0,-0.99978,0.0,0.0187]
[1779841893378,39.38,75869.28,0.0,-0.99978,0.0,0.0186]
[1779841898413,39.38,75868.91,0.0,-0.99978,0.0,0.01857]
[1779841901435,39.38,75871.17,0.0,-0.99977,0.0,0.01874]
[1779841904456,39.38,75878.26,0.0,-0.99977,0.0,0.01929]
[1779841906470,39.38,75881.09,0.0,-0.99977,0.0,0.01951]
[1779841909496,39.38,75878.09,0.0,-0.99977,0.0,0.01927]
[1779841914531,39.38,75877.03,0.0,-0.99977,0.0,0.01919]
[1779841919566,39.38,75876.84,0.0,-0.99977,0.0,0.01918]
[1779841921580,39.38,75875.51,0.0,-0.99977,0.0,0.01907]
[1779841923274,39.38,75875.73,0.0,-0.99977,0.0,0.01909]
[1779841923594,39.38,75874.75,0.0,-0.99977,0.0,0.01902]
[1779841925608,39.38,75879.55,0.0,-0.99977,0.0,0.01939]
[1779841926614,39.38,75882.31,0.0,-0.99976,0.0,0.0196]
[1779841933664,39.38,75883.35,0.0,-0.99976,0.0,0.01969]
[1779841938699,39.38,75883.07,0.0,-0.99976,0.0,0.01966]
[1779841943733,39.38,75888.14,0.0,-0.99976,0.0,0.02007]
[1779841944741,39.38,75889.94,0.0,-0.99976,0.0,0.02021]
[1779841945748,39.38,75891.85,0.0,-0.99975,0.0,0.02037]
[1779841951790,39.38,75892.09,0.0,-0.99976,0.0,0.02009]
[1779841952796,39.38,75894.98,0.0,-0.99975,0.0,0.02032]
[1779841957833,39.38,75896.52,0.0,-0.99975,0.0,0.02045]
[1779841958842,39.38,75901.52,0.0,-0.99975,0.0,0.02086]
[1779841959849,39.38,75904.1,0.0,-0.99974,0.0,0.02108]
[1779841963877,39.38,75899.1,0.0,-0.99975,0.0,0.02066]
[1779841964884,39.38,75901.43,0.0,-0.99975,0.0,0.02086]
[1779841965891,39.38,75902.94,0.0,-0.99975,0.0,0.02098]
[1779841971933,39.38,75903.78,0.0,-0.99974,0.0,0.02105]
[1779841973947,39.38,75906.62,0.0,-0.99974,0.0,0.02129]
[1779841979989,39.38,75906.16,0.0,-0.99974,0.0,0.02125]
[1779841980996,39.38,75903.95,0.0,-0.99974,0.0,0.02107]
[1779841988045,39.38,75903.71,0.0,-0.99974,0.0,0.02105]
[1779841993084,39.38,75903.74,0.0,-0.99974,0.0,0.02105]
[1779841999126,39.38,75903.41,0.0,-0.99975,0.0,0.02102]
[1779842000133,39.38,75902.08,0.0,-0.99975,0.0,0.02091]
[1779842005168,39.38,75902.95,0.0,-0.99975,0.0,0.02098]
[1779842010203,39.38,75902.73,0.0,-0.99975,0.0,0.02097]
[1779842011210,39.38,75902.85,0.0,-0.99975,0.0,0.02067]
[1779842015238,39.38,75904.2,0.0,-0.99975,0.0,0.02078]
[1779842017252,39.38,75906.06,0.0,-0.99975,0.0,0.02094]
[1779842022287,39.38,75906.79,0.0,-0.99975,0.0,0.021]
[1779842023294,39.38,75916.74,0.0,-0.99973,0.0,0.02185]
[1779842024300,39.38,75916.38,0.0,-0.99973,0.0,0.02182]
[1779842029343,39.38,75927.48,0.0,-0.99972,0.0,0.0228]
[1779842030344,39.38,75933.47,0.0,-0.99971,0.0,0.02335]
[1779842031351,39.38,75925.83,0.0,-0.99972,0.0,0.02266]
[1779842032358,39.38,75924.85,0.0,-0.99972,0.0,0.02257]
[1779842033365,39.38,75922.25,0.0,-0.99973,0.0,0.02234]
[1779842034372,39.38,75920.65,0.0,-0.99973,0.0,0.02219]
[1779842035379,39.38,75913.81,0.0,-0.99974,0.0,0.0216]
[1779842037045,39.38,75913.81,0.0,-0.99974,0.0,0.0216]
[1779842037142,39.38,75913.69,0.0,-0.99974,0.0,0.02159]
[1779842041421,39.38,75911.18,0.0,-0.99974,0.0,0.02137]
[1779842042428,39.38,75907.49,0.0,-0.99974,0.0,0.02106]
[1779842046456,39.38,75905.96,0.0,-0.99975,0.0,0.02093]
[1779842048470,39.38,75899.43,0.0,-0.99975,0.0,0.02039]
[1779842051491,39.38,75890.64,0.0,-0.99976,0.0,0.01968]
[1779842052498,39.38,75890.26,0.0,-0.99976,0.0,0.01965]
[1779842057533,39.38,75891.2,0.0,-0.99976,0.0,0.01972]
[1779842063575,39.38,75890.36,0.0,-0.99976,0.0,0.01966]
[1779842064582,39.38,75892.52,0.0,-0.99976,0.0,0.01983]
[1779842067605,39.38,75896.1,0.0,-0.99976,0.0,0.02012]
[1779842068612,39.38,75897.78,0.0,-0.99975,0.0,0.02025]
[1779842071633,39.38,75898.96,0.0,-0.99976,0.0,0.02005]
[1779842072640,39.38,75900.52,0.0,-0.99976,0.0,0.02018]
[1779842073647,39.38,75897.53,0.0,-0.99976,0.0,0.01993]
[1779842074654,39.38,75895.71,0.0,-0.99976,0.0,0.01979]
[1779842076668,39.38,75897.25,0.0,-0.99976,0.0,0.01991]
[1779842077675,39.38,75902.56,0.0,-0.99975,0.0,0.02034]
[1779842082710,39.38,75903.18,0.0,-0.99975,0.0,0.02039]
[1779842087745,39.38,75903.03,0.0,-0.99975,0.0,0.02038]
[1779842092780,39.38,75905.12,0.0,-0.99975,0.0,0.02055]
[1779842093787,39.38,75908.84,0.0,-0.99975,0.0,0.02086]
[1779842098822,39.38,75909.41,0.0,-0.99975,0.0,0.02091]
[1779842101843,39.38,75907.96,0.0,-0.99975,0.0,0.02079]
[1779842103869,39.38,75899.76,0.0,-0.99976,0.0,0.02011]
[1779842105883,39.38,75899.4,0.0,-0.99976,0.0,0.02009]
[1779842106890,39.38,75903.08,0.0,-0.99975,0.0,0.02038]
[1779842112934,39.38,75903.19,0.0,-0.99975,0.0,0.02039]
[1779842120990,39.38,75905.54,0.0,-0.99975,0.0,0.02059]
[1779842129046,39.38,75905.47,0.0,-0.99975,0.0,0.02058]
[1779842133074,39.38,75903.57,0.0,-0.99976,0.0,0.02012]
[1779842134081,39.38,75901.25,0.0,-0.99976,0.0,0.01994]
[1779842136095,39.38,75898.73,0.0,-0.99976,0.0,0.01974]
[1779842141132,39.38,75897.83,0.0,-0.99976,0.0,0.01966]
[1779842146166,39.38,75898.38,0.0,-0.99976,0.0,0.01971]
[1779842147174,39.38,75900.28,0.0,-0.99976,0.0,0.01986]
[1779842150195,39.38,75898.8,0.0,-0.99976,0.0,0.01974]
[1779842155230,39.38,75898.55,0.0,-0.99976,0.0,0.01972]
[1779842157244,39.38,75895.07,0.0,-0.99976,0.0,0.01945]
[1779842162279,39.38,75894.92,0.0,-0.99976,0.0,0.01943]
[1779842166307,39.38,75889.59,0.0,-0.99977,0.0,0.01902]
[1779842171343,39.38,75889.65,0.0,-0.99977,0.0,0.01902]
[1779842176378,39.38,75889.22,0.0,-0.99977,0.0,0.01899]
[1779842181413,39.38,75889.37,0.0,-0.99977,0.0,0.019]
[1779842186466,39.38,75889.07,0.0,-0.99977,0.0,0.01898]
[1779842187473,39.38,75886.7,0.0,-0.99977,0.0,0.0188]
[1779842191501,39.38,75884.78,0.0,-0.99978,0.0,0.01837]
[1779842201571,39.38,75884.0,0.0,-0.99978,0.0,0.01832]
[1779842202579,39.38,75882.49,0.0,-0.99978,0.0,0.0182]
[1779842207614,39.38,75881.13,0.0,-0.99978,0.0,0.0181]
[1779842210634,39.38,75882.97,0.0,-0.99978,0.0,0.01824]
[1779842216676,39.38,75883.63,0.0,-0.99978,0.0,0.01829]
[1779842221712,39.38,75883.54,0.0,-0.99978,0.0,0.01828]
[1779842224733,39.38,75873.69,0.0,-0.99979,0.0,0.01756]
[1779842225740,39.38,75869.87,0.0,-0.99979,0.0,0.01729]
[1779842230775,39.38,75870.01,0.0,-0.99979,0.0,0.0173]
[1779842235810,39.38,75871.18,0.0,-0.99979,0.0,0.01738]
[1779842239021,39.38,75871.61,0.0,-0.99979,0.0,0.01741]
[1779842239118,39.38,75871.72,0.0,-0.99979,0.0,0.01742]
[1779842248901,39.38,75871.4,0.0,-0.99979,0.0,0.0174]
[1779842251922,39.38,75870.79,0.0,-0.99979,0.0,0.01709]
[1779842256957,39.38,75871.4,0.0,-0.99979,0.0,0.01714]
[1779842257964,39.38,75869.54,0.0,-0.9998,0.0,0.01701]
[1779842258971,39.38,75867.39,0.0,-0.9998,0.0,0.01686]
[1779842261992,39.38,75865.51,0.0,-0.9998,0.0,0.01673]
[1779842262999,39.38,75862.91,0.0,-0.9998,0.0,0.01655]
[1779842264007,39.38,75859.37,0.0,-0.9998,0.0,0.01631]
[1779842267028,39.38,75861.15,0.0,-0.9998,0.0,0.01643]
[1779842268035,39.38,75863.28,0.0,-0.9998,0.0,0.01658]
[1779842270049,39.38,75860.18,0.0,-0.9998,0.0,0.01637]
[1779842275084,39.38,75859.85,0.0,-0.9998,0.0,0.01634]
[1779842281126,39.38,75859.81,0.0,-0.9998,0.0,0.01634]
[1779842286163,39.38,75859.31,0.0,-0.9998,0.0,0.01631]
[1779842291198,39.38,75861.46,0.0,-0.9998,0.0,0.01645]
[1779842298248,39.38,75861.68,0.0,-0.9998,0.0,0.01647]
[1779842303283,39.38,75861.61,0.0,-0.9998,0.0,0.01646]
[1779842305297,39.38,75854.32,0.0,-0.99981,0.0,0.01598]
[1779842307311,39.38,75854.1,0.0,-0.99981,0.0,0.01596]
[1779842311339,39.38,75854.13,0.0,-0.99981,0.0,0.01572]
[1779842314360,39.38,75851.17,0.0,-0.99981,0.0,0.01553]
[1779842315367,39.38,75843.92,0.0,-0.99982,0.0,0.01507]
[1779842316374,39.38,75836.08,0.0,-0.99983,0.0,0.01459]
[1779842317381,39.38,75823.04,0.0,-0.99984,0.0,0.01382]
[1779842318388,39.38,75822.39,0.0,-0.99984,0.0,0.01378]
[1779842319395,39.38,75822.58,0.0,-0.99984,0.0,0.01379]
[1779842324430,39.38,75821.84,0.0,-0.99984,0.0,0.01375]
[1779842330472,39.38,75813.98,0.0,-0.99984,0.0,0.01331]
[1779842333493,39.38,75813.1,0.0,-0.99984,0.0,0.01326]
[1779842338528,39.38,75813.02,0.0,-0.99984,0.0,0.01325]
[1779842342556,39.38,75814.31,0.0,-0.99984,0.0,0.01332]
[1779842343563,39.38,75817.12,0.0,-0.99984,0.0,0.01348]
[1779842346593,39.38,75815.72,0.0,-0.99984,0.0,0.0134]
[1779842348989,39.38,75815.87,0.0,-0.99984,0.0,0.01341]
[1779842349090,39.38,75816.1,0.0,-0.99984,0.0,0.01342]
[1779842351628,39.38,75813.38,0.0,-0.99984,0.0,0.01327]
[1779842352635,39.38,75809.03,0.0,-0.99985,0.0,0.01303]
[1779842357670,39.38,75809.88,0.0,-0.99985,0.0,0.01308]
[1779842362705,39.38,75807.75,0.0,-0.99985,0.0,0.01296]
[1779842363713,39.38,75805.69,0.0,-0.99985,0.0,0.01285]
[1779842364720,39.38,75803.09,0.0,-0.99985,0.0,0.01271]
[1779842365727,39.38,75798.12,0.0,-0.99985,0.0,0.01245]
[1779842366734,39.38,75799.76,0.0,-0.99985,0.0,0.01254]
[1779842369757,39.38,75801.45,0.0,-0.99985,0.0,0.01263]
[1779842370764,39.38,75804.65,0.0,-0.99985,0.0,0.0128]
[1779842371771,39.38,75805.05,0.0,-0.99985,0.0,0.01261]
[1779842372778,39.38,75811.02,0.0,-0.99985,0.0,0.01293]
[1779842374792,39.38,75812.52,0.0,-0.99985,0.0,0.01302]
[1779842375799,39.38,75814.83,0.0,-0.99984,0.0,0.01314]
[1779842376806,39.38,75819.05,0.0,-0.99984,0.0,0.01338]
[1779842379827,39.38,75817.18,0.0,-0.99984,0.0,0.01327]
[1779842384862,39.38,75814.53,0.0,-0.99984,0.0,0.01313]
[1779842385869,39.38,75808.99,0.0,-0.99985,0.0,0.01282]
[1779842390904,39.38,75807.48,0.0,-0.99985,0.0,0.01274]
[1779842395938,39.38,75808.92,0.0,-0.99985,0.0,0.01282]
[1779842396946,39.38,75810.38,0.0,-0.99985,0.0,0.0129]
[1779842397953,39.38,75811.9,0.0,-0.99985,0.0,0.01298]
[1779842399967,39.38,75810.23,0.0,-0.99985,0.0,0.01289]
[1779842400974,39.38,75807.52,0.0,-0.99985,0.0,0.01275]
[1779842403995,39.38,75809.79,0.0,-0.99985,0.0,0.01287]
[1779842406010,39.38,75813.19,0.0,-0.99985,0.0,0.01305]
[1779842407017,39.38,75818.56,0.0,-0.99984,0.0,0.01335]
[1779842410038,39.38,75819.87,0.0,-0.99984,0.0,0.01342]
[1779842415073,39.38,75819.37,0.0,-0.99984,0.0,0.01339]
[1779842419101,39.38,75820.76,0.0,-0.99984,0.0,0.01347]
[1779842423129,39.38,75822.72,0.0,-0.99984,0.0,0.01358]
[1779842432192,39.38,75822.67,0.0,-0.99984,0.0,0.01337]
[1779842437228,39.38,75822.73,0.0,-0.99984,0.0,0.01337]
[1779842442263,39.38,75823.83,0.0,-0.99984,0.0,0.01343]
[1779842445284,39.38,75817.73,0.0,-0.99984,0.0,0.01309]
[1779842446269,39.38,75817.73,0.0,-0.99984,0.0,0.01309]
[1779842446275,39.38,75817.73,0.0,-0.99984,0.0,0.01309]
[1779842447298,39.38,75815.92,0.0,-0.99985,0.0,0.01299]
[1779842452333,39.38,75815.05,0.0,-0.99985,0.0,0.01295]
[1779842457368,39.38,75815.18,0.0,-0.99985,0.0,0.01295]
[1779842459382,39.38,75812.67,0.0,-0.99985,0.0,0.01282]
[1779842464417,39.38,75813.79,0.0,-0.99985,0.0,0.01288]
[1779842465424,39.38,75815.44,0.0,-0.99985,0.0,0.01297]
[1779842467438,39.38,75820.69,0.0,-0.99984,0.0,0.01326]
[1779842471466,39.38,75827.16,0.0,-0.99984,0.0,0.01362]
[1779842472473,39.38,75835.55,0.0,-0.99983,0.0,0.0141]
[1779842473480,39.38,75839.96,0.0,-0.99983,0.0,0.01437]
[1779842478515,39.38,75841.1,0.0,-0.99983,0.0,0.01443]
[1779842482544,39.38,75843.26,0.0,-0.99983,0.0,0.01456]
[1779842488587,39.38,75844.04,0.0,-0.99983,0.0,0.01461]
[1779842489594,39.38,75845.35,0.0,-0.99982,0.0,0.01469]
[1779842490601,39.38,75849.15,0.0,-0.99982,0.0,0.01493]
[1779842491608,39.38,75848.58,0.0,-0.99982,0.0,0.01466]
[1779842496643,39.38,75849.37,0.0,-0.99982,0.0,0.01471]
[1779842501678,39.38,75849.65,0.0,-0.99982,0.0,0.01472]
[1779842503692,39.38,75851.86,0.0,-0.99982,0.0,0.01486]
[1779842504699,39.38,75855.41,0.0,-0.99982,0.0,0.01508]
[1779842505706,39.38,75857.91,0.0,-0.99982,0.0,0.01524]
[1779842506713,39.38,75862.99,0.0,-0.99981,0.0,0.01556]
[1779842507721,39.38,75865.59,0.0,-0.99981,0.0,0.01573]
[1779842509955,39.38,75866.24,0.0,-0.99981,0.0,0.01577]
[1779842510053,39.38,75865.92,0.0,-0.99981,0.0,0.01575]
[1779842515777,39.38,75866.28,0.0,-0.99981,0.0,0.01577]
[1779842516784,39.38,75864.75,0.0,-0.99981,0.0,0.01567]
[1779842517790,39.38,75863.33,0.0,-0.99981,0.0,0.01558]
[1779842522826,39.38,75864.84,0.0,-0.99981,0.0,0.01568]
[1779842525847,39.38,75863.54,0.0,-0.99981,0.0,0.0156]
[1779842530882,39.38,75862.47,0.0,-0.99981,0.0,0.01553]
[1779842531889,39.38,75859.2,0.0,-0.99982,0.0,0.01532]
[1779842536924,39.38,75861.09,0.0,-0.99981,0.0,0.01544]
[1779842540953,39.38,75862.64,0.0,-0.99981,0.0,0.01554]
[1779842545988,39.38,75863.25,0.0,-0.99981,0.0,0.01558]
[1779842551028,39.38,75863.08,0.0,-0.99982,0.0,0.01532]
[1779842555056,39.38,75861.25,0.0,-0.99982,0.0,0.01521]
[1779842557072,39.38,75863.1,0.0,-0.99982,0.0,0.01533]
[1779842558079,39.38,75865.41,0.0,-0.99981,0.0,0.01547]
[1779842559085,39.38,75870.93,0.0,-0.99981,0.0,0.01583]
[1779842560093,39.38,75878.22,0.0,-0.9998,0.0,0.01631]
[1779842561102,39.38,75880.34,0.0,-0.9998,0.0,0.01646]
[1779842566137,39.38,75879.98,0.0,-0.9998,0.0,0.01643]
[1779842567143,39.38,75882.43,0.0,-0.9998,0.0,0.0166]
[1779842572343,39.38,75882.44,0.0,-0.9998,0.0,0.0166]
[1779842575335,39.38,75882.43,0.0,-0.9998,0.0,0.0166]
[1779842575365,39.38,75882.44,0.0,-0.9998,0.0,0.0166]
[1779842581242,39.38,75882.31,0.0,-0.9998,0.0,0.01659]
[1779842586277,39.38,75882.34,0.0,-0.9998,0.0,0.01659]
[1779842591312,39.38,75881.88,0.0,-0.9998,0.0,0.01656]
[1779842596347,39.38,75881.73,0.0,-0.9998,0.0,0.01655]
[1779842600375,39.38,75878.93,0.0,-0.9998,0.0,0.01636]
[1779842603396,39.38,75876.46,0.0,-0.9998,0.0,0.0162]
[1779842607424,39.38,75872.21,0.0,-0.99981,0.0,0.01591]
[1779842612460,39.38,75879.79,0.0,-0.99981,0.0,0.01617]
[1779842613467,39.38,75879.68,0.0,-0.99981,0.0,0.01616]
[1779842618502,39.38,75880.41,0.0,-0.9998,0.0,0.01621]
[1779842620516,39.38,75881.78,0.0,-0.9998,0.0,0.0163]
[1779842625551,39.38,75886.47,0.0,-0.9998,0.0,0.01662]
[1779842630586,39.38,75887.7,0.0,-0.9998,0.0,0.0167]
[1779842633607,39.38,75883.68,0.0,-0.9998,0.0,0.01643]
[1779842634614,39.38,75878.54,0.0,-0.99981,0.0,0.01608]
[1779842635621,39.38,75876.07,0.0,-0.99981,0.0,0.01592]
[1779842640656,39.38,75877.21,0.0,-0.99981,0.0,0.016]
[1779842645692,39.38,75876.89,0.0,-0.99981,0.0,0.01597]
[1779842646699,39.38,75878.62,0.0,-0.99981,0.0,0.01609]
[1779842649743,39.38,75879.22,0.0,-0.99981,0.0,0.01613]
[1779842649808,39.38,75879.17,0.0,-0.99981,0.0,0.01613]
[1779842655762,39.38,75880.24,0.0,-0.9998,0.0,0.0162]
[1779842662811,39.38,75880.29,0.0,-0.9998,0.0,0.0162]
[1779842665832,39.38,75878.83,0.0,-0.99981,0.0,0.0161]
[1779842670867,39.38,75879.71,0.0,-0.99981,0.0,0.01616]
[1779842674895,39.38,75879.91,0.0,-0.99981,0.0,0.01592]
[1779842679930,39.38,75879.68,0.0,-0.99981,0.0,0.01591]
[1779842687985,39.38,75879.65,0.0,-0.99981,0.0,0.01591]
[1779842690002,39.38,75877.6,0.0,-0.99981,0.0,0.01577]
[1779842693021,39.38,75868.07,0.0,-0.99982,0.0,0.01516]
[1779842694028,39.38,75864.49,0.0,-0.99982,0.0,0.01494]
[1779842699063,39.38,75864.11,0.0,-0.99982,0.0,0.01491]
[1779842704098,39.38,75870.99,0.0,-0.99982,0.0,0.01535]
[1779842705105,39.38,75869.23,0.0,-0.99982,0.0,0.01523]
[1779842707119,39.38,75871.44,0.0,-0.99982,0.0,0.01537]
[1779842708126,39.38,75873.72,0.0,-0.99981,0.0,0.01552]
[1779842710157,39.38,75877.55,0.0,-0.99981,0.0,0.01577]
[1779842711164,39.38,75881.88,0.0,-0.99981,0.0,0.01605]
[1779842716199,39.38,75881.3,0.0,-0.99981,0.0,0.01602]
[1779842719219,39.38,75879.09,0.0,-0.99981,0.0,0.01587]
[1779842724255,39.38,75879.13,0.0,-0.99981,0.0,0.01587]
[1779842729290,39.38,75879.13,0.0,-0.99981,0.0,0.01587]
[1779842731304,39.38,75879.27,0.0,-0.99981,0.0,0.01563]
[1779842733318,39.38,75880.76,0.0,-0.99981,0.0,0.01573]
[1779842739360,39.38,75880.88,0.0,-0.99981,0.0,0.01574]
[1779842744395,39.38,75889.51,0.0,-0.9998,0.0,0.01631]
[1779842745403,39.38,75897.23,0.0,-0.9998,0.0,0.01684]
[1779842746416,39.38,75897.43,0.0,-0.9998,0.0,0.01685]
[1779842748430,39.38,75909.44,0.0,-0.99978,0.0,0.01771]
[1779842749437,39.38,75908.87,0.0,-0.99979,0.0,0.01767]
[1779842750444,39.38,75904.78,0.0,-0.99979,0.0,0.01737]
[1779842753465,39.38,75901.28,0.0,-0.99979,0.0,0.01712]
[1779842756491,39.38,75899.03,0.0,-0.99979,0.0,0.01697]
[1779842757498,39.38,75895.7,0.0,-0.9998,0.0,0.01673]
[1779842758505,39.38,75886.6,0.0,-0.99981,0.0,0.01612]
[1779842759512,39.38,75885.55,0.0,-0.99981,0.0,0.01605]
[1779842761146,39.38,75886.41,0.0,-0.99981,0.0,0.0161]
[1779842761526,39.38,75885.74,0.0,-0.99981,0.0,0.01606]
[1779842766561,39.38,75891.7,0.0,-0.9998,0.0,0.01646]
[1779842767568,39.38,75892.98,0.0,-0.9998,0.0,0.01655]
[1779842768575,39.38,75894.43,0.0,-0.9998,0.0,0.01665]
[1779842769582,39.38,75896.15,0.0,-0.9998,0.0,0.01677]
[1779842774617,39.38,75896.81,0.0,-0.9998,0.0,0.01681]
[1779842780658,39.38,75896.98,0.0,-0.9998,0.0,0.01682]
[1779842785694,39.38,75897.45,0.0,-0.9998,0.0,0.01686]
[1779842790730,39.38,75901.02,0.0,-0.99979,0.0,0.01711]
[1779842791737,39.38,75901.13,0.0,-0.9998,0.0,0.01685]
[1779842794759,39.38,75899.79,0.0,-0.9998,0.0,0.01676]
[1779842799794,39.38,75900.91,0.0,-0.9998,0.0,0.01683]
[1779842802815,39.38,75898.27,0.0,-0.9998,0.0,0.01665]
[1779842803823,39.38,75891.53,0.0,-0.9998,0.0,0.01619]
[1779842805836,39.38,75890.51,0.0,-0.9998,0.0,0.01612]
[1779842811878,39.38,75891.28,0.0,-0.9998,0.0,0.01618]
[1779842816913,39.38,75891.58,0.0,-0.9998,0.0,0.0162]
[1779842821948,39.38,75891.24,0.0,-0.9998,0.0,0.01617]
[1779842826984,39.38,75892.24,0.0,-0.9998,0.0,0.01624]
[1779842832021,39.38,75892.82,0.0,-0.9998,0.0,0.01628]
[1779842837054,39.38,75893.49,0.0,-0.9998,0.0,0.01632]
[1779842842089,39.38,75893.72,0.0,-0.9998,0.0,0.01634]
[1779842847124,39.38,75893.04,0.0,-0.9998,0.0,0.01629]
[1779842853167,39.38,75893.2,0.0,-0.99981,0.0,0.01605]
[1779842858202,39.38,75893.48,0.0,-0.99981,0.0,0.01607]
[1779842863237,39.38,75893.53,0.0,-0.99981,0.0,0.01607]
[1779842868272,39.38,75893.55,0.0,-0.99981,0.0,0.01607]
[1779842873307,39.38,75893.93,0.0,-0.99981,0.0,0.0161]
[1779842879349,39.38,75893.56,0.0,-0.99981,0.0,0.01607]
[1779842884384,39.38,75893.45,0.0,-0.99981,0.0,0.01607]
[1779842889419,39.38,75893.62,0.0,-0.99981,0.0,0.01608]
[1779842894457,39.38,75894.88,0.0,-0.9998,0.0,0.01616]
[1779842899492,39.38,75895.14,0.0,-0.9998,0.0,0.01618]
[1779842902513,39.38,75901.06,0.0,-0.9998,0.0,0.01658]
[1779842905534,39.38,75894.89,0.0,-0.9998,0.0,0.01616]
[1779842910569,39.38,75895.41,0.0,-0.9998,0.0,0.0162]
[1779842911576,39.38,75908.07,0.0,-0.9998,0.0,0.01681]
[1779842912583,39.38,75916.76,0.0,-0.99979,0.0,0.01742]
[1779842913590,39.38,75917.66,0.0,-0.99979,0.0,0.01749]
[1779842917618,39.38,75914.85,0.0,-0.99979,0.0,0.01728]
[1779842921646,39.38,75917.06,0.0,-0.99979,0.0,0.01744]
[1779842923660,39.38,75918.53,0.0,-0.99979,0.0,0.01755]
[1779842928695,39.38,75922.52,0.0,-0.99978,0.0,0.01784]
[1779842929702,39.38,75919.88,0.0,-0.99978,0.0,0.01765]
[1779842930709,39.38,75917.0,0.0,-0.99979,0.0,0.01744]
[1779842931715,39.38,75913.94,0.0,-0.99979,0.0,0.01722]
[1779842937759,39.38,75914.34,0.0,-0.99979,0.0,0.01725]
[1779842940780,39.38,75908.14,0.0,-0.9998,0.0,0.01681]
[1779842946847,39.38,75909.23,0.0,-0.99979,0.0,0.01689]
[1779842953871,39.38,75908.61,0.0,-0.9998,0.0,0.01684]
[1779842957899,39.38,75906.96,0.0,-0.9998,0.0,0.01673]
[1779842962934,39.38,75907.36,0.0,-0.9998,0.0,0.01676]
[1779842967968,39.38,75907.21,0.0,-0.9998,0.0,0.01675]
[1779842969983,39.38,75902.94,0.0,-0.9998,0.0,0.01645]
[1779842970990,39.38,75900.74,0.0,-0.9998,0.0,0.0163]
[1779842971997,39.38,75900.93,0.0,-0.99981,0.0,0.01606]
[1779842979046,39.38,75900.64,0.0,-0.99981,0.0,0.01604]
[1779842984081,39.38,75899.05,0.0,-0.99981,0.0,0.01593]
[1779842986103,39.38,75878.2,0.0,-0.99982,0.0,0.0146]
[1779842987107,39.38,75866.86,0.0,-0.99983,0.0,0.01392]
[1779842988116,39.38,75868.02,0.0,-0.99983,0.0,0.01399]
[1779842989123,39.38,75868.07,0.0,-0.99983,0.0,0.014]
[1779842994164,39.38,75867.82,0.0,-0.99983,0.0,0.01398]
[1779842995169,39.38,75849.0,0.0,-0.99985,0.0,0.01291]
[1779842996176,39.38,75846.73,0.0,-0.99985,0.0,0.01279]
[1779842997183,39.38,75849.04,0.0,-0.99985,0.0,0.01292]
[1779842998190,39.38,75850.64,0.0,-0.99984,0.0,0.013]
[1779843002021,39.38,75849.68,0.0,-0.99985,0.0,0.01295]
[1779843002217,39.38,75849.7,0.0,-0.99985,0.0,0.01295]
[1779843007253,39.38,75849.12,0.0,-0.99985,0.0,0.01292]
[1779843013295,39.38,75848.75,0.0,-0.99985,0.0,0.0129]
[1779843015309,39.38,75850.99,0.0,-0.99984,0.0,0.01302]
[1779843017323,39.38,75856.78,0.0,-0.99984,0.0,0.01335]
[1779843018330,39.38,75863.18,0.0,-0.99984,0.0,0.01371]
[1779843022359,39.38,75866.29,0.0,-0.99983,0.0,0.01389]
[1779843024372,39.38,75864.82,0.0,-0.99983,0.0,0.01381]
[1779843025396,39.38,75877.33,0.0,-0.99982,0.0,0.01455]
[1779843026392,39.38,75885.76,0.0,-0.99982,0.0,0.01507]
[1779843027398,39.38,75886.35,0.0,-0.99982,0.0,0.01511]
[1779843031426,39.38,75886.32,0.0,-0.99982,0.0,0.01487]
[1779843033440,39.38,75889.31,0.0,-0.99982,0.0,0.01506]
[1779843038475,39.38,75892.28,0.0,-0.99982,0.0,0.01525]
[1779843043510,39.38,75888.05,0.0,-0.99982,0.0,0.01498]
[1779843045524,39.38,75889.87,0.0,-0.99982,0.0,0.01509]
[1779843047538,39.38,75897.44,0.0,-0.99981,0.0,0.01558]
[1779843049552,39.38,75898.9,0.0,-0.99981,0.0,0.01567]
[1779843051566,39.38,75896.5,0.0,-0.99981,0.0,0.01552]
[1779843053580,39.38,75894.75,0.0,-0.99981,0.0,0.0154]
[1779843055715,39.38,75895.07,0.0,-0.99981,0.0,0.01542]
[1779843055762,39.38,75895.13,0.0,-0.99981,0.0,0.01543]
[1779843061636,39.38,75895.77,0.0,-0.99981,0.0,0.01547]
[1779843064657,39.38,75900.19,0.0,-0.99981,0.0,0.01576]
[1779843069692,39.38,75900.52,0.0,-0.99981,0.0,0.01578]
[1779843072713,39.38,75902.36,0.0,-0.99981,0.0,0.0159]
[1779843077748,39.38,75903.28,0.0,-0.99981,0.0,0.01596]
[1779843081776,39.38,75905.65,0.0,-0.9998,0.0,0.01612]
[1779843083070,39.38,75905.65,0.0,-0.9998,0.0,0.01612]
[1779843085804,39.38,75904.35,0.0,-0.99981,0.0,0.01603]
[1779843087818,39.38,75906.51,0.0,-0.9998,0.0,0.01618]
[1779843090839,39.38,75911.42,0.0,-0.9998,0.0,0.01651]
[1779843091846,39.38,75913.69,0.0,-0.9998,0.0,0.01641]
[1779843094972,39.38,75913.86,0.0,-0.9998,0.0,0.01642]
[1779843095083,39.38,75913.86,0.0,-0.9998,0.0,0.01642]
[1779843100909,39.38,75913.99,0.0,-0.9998,0.0,0.01643]
[1779843105948,39.38,75914.62,0.0,-0.9998,0.0,0.01647]
[1779843107158,39.38,75914.62,0.0,-0.9998,0.0,0.01647]
[1779843107259,39.38,75914.62,0.0,-0.9998,0.0,0.01647]
[1779843114004,39.38,75914.38,0.0,-0.9998,0.0,0.01645]
[1779843116021,39.38,75920.01,0.0,-0.99979,0.0,0.01684]
[1779843117028,39.38,75922.4,0.0,-0.99979,0.0,0.01701]
[1779843118035,39.38,75923.68,0.0,-0.99979,0.0,0.0171]
[1779843119042,39.38,75927.18,0.0,-0.99979,0.0,0.01735]
[1779843120056,39.38,75927.18,0.0,-0.99979,0.0,0.01735]
[1779843120168,39.38,75927.18,0.0,-0.99979,0.0,0.01735]
[1779843124692,39.38,75928.32,0.0,-0.99979,0.0,0.01743]
[1779843125084,39.38,75928.06,0.0,-0.99979,0.0,0.01742]
[1779843126091,39.38,75930.02,0.0,-0.99979,0.0,0.01756]
[1779843127786,39.38,75930.02,0.0,-0.99979,0.0,0.01756]
[1779843127899,39.38,75930.02,0.0,-0.99979,0.0,0.01756]
[1779843133142,39.38,75929.33,0.0,-0.99979,0.0,0.01751]
[1779843139184,39.38,75928.91,0.0,-0.99979,0.0,0.01748]
[1779843144219,39.38,75928.55,0.0,-0.99979,0.0,0.01745]
[1779843145427,39.38,75928.37,0.0,-0.99979,0.0,0.01744]
[1779843145539,39.38,75928.37,0.0,-0.99979,0.0,0.01744]
[1779843152275,39.38,75927.84,0.0,-0.99979,0.0,0.01713]
[1779843155295,39.38,75929.22,0.0,-0.99979,0.0,0.01723]
[1779843158317,39.38,75927.59,0.0,-0.99979,0.0,0.01711]
[1779843158925,39.38,75927.59,0.0,-0.99979,0.0,0.01711]
[1779843159037,39.38,75927.59,0.0,-0.99979,0.0,0.01711]
[1779843164359,39.38,75927.03,0.0,-0.99979,0.0,0.01707]
[1779843169394,39.38,75927.57,0.0,-0.99979,0.0,0.01711]
[1779843171408,39.38,75914.72,0.0,-0.9998,0.0,0.01622]
[1779843171763,39.38,75914.72,0.0,-0.9998,0.0,0.01622]
[1779843171826,39.38,75914.72,0.0,-0.9998,0.0,0.01622]
[1779843172415,39.38,75914.23,0.0,-0.9998,0.0,0.01618]
[1779843174428,39.38,75916.68,0.0,-0.9998,0.0,0.01635]
[1779843177748,39.38,75916.9,0.0,-0.9998,0.0,0.01637]
[1779843177858,39.38,75916.9,0.0,-0.9998,0.0,0.01637]
[1779843177955,39.38,75918.49,0.0,-0.9998,0.0,0.01647]
[1779843183492,39.38,75918.51,0.0,-0.9998,0.0,0.01648]
[1779843186104,39.38,75918.78,0.0,-0.9998,0.0,0.01649]
[1779843186231,39.38,75918.78,0.0,-0.9998,0.0,0.01649]
[1779843187520,39.38,75923.29,0.0,-0.99979,0.0,0.01681]
[1779843190541,39.38,75924.94,0.0,-0.99979,0.0,0.01692]
[1779843192050,39.38,75924.94,0.0,-0.99979,0.0,0.01692]
[1779843192087,39.38,75924.94,0.0,-0.99979,0.0,0.01692]
[1779843193562,39.38,75928.26,0.0,-0.99979,0.0,0.01716]
[1779843197590,39.38,75930.85,0.0,-0.99979,0.0,0.01734]
[1779843198750,39.38,75930.85,0.0,-0.99979,0.0,0.01734]
[1779843198859,39.38,75930.85,0.0,-0.99979,0.0,0.01734]
[1779843198960,39.38,75934.78,0.0,-0.99978,0.0,0.01763]
[1779843204639,39.38,75934.98,0.0,-0.99978,0.0,0.01764]
[1779843207007,39.38,75934.34,0.0,-0.99978,0.0,0.0176]
[1779843207093,39.38,75934.34,0.0,-0.99978,0.0,0.0176]
[1779843207157,39.38,75924.13,0.0,-0.99979,0.0,0.01687]
[1779843207663,39.38,75924.04,0.0,-0.99979,0.0,0.01686]
[1779843208668,39.38,75919.5,0.0,-0.9998,0.0,0.01654]
[1779843209675,39.38,75917.25,0.0,-0.9998,0.0,0.01639]
[1779843213703,39.38,75915.41,0.0,-0.9998,0.0,0.01601]
[1779843214620,39.38,75915.41,0.0,-0.9998,0.0,0.01601]
[1779843214731,39.38,75915.41,0.0,-0.9998,0.0,0.01601]
[1779843214762,39.38,75913.63,0.0,-0.99981,0.0,0.01589]
[1779843219745,39.38,75916.46,0.0,-0.9998,0.0,0.01608]
[1779843224780,39.38,75916.57,0.0,-0.9998,0.0,0.01608]
[1779843227316,39.38,75916.57,0.0,-0.9998,0.0,0.01608]
[1779843227334,39.38,75916.57,0.0,-0.9998,0.0,0.01608]
[1779843233843,39.38,75916.47,0.0,-0.9998,0.0,0.01608]
[1779843239887,39.38,75917.03,0.0,-0.9998,0.0,0.01612]
[1779843241901,39.38,75920.22,0.0,-0.9998,0.0,0.01633]
[1779843242916,39.38,75920.22,0.0,-0.9998,0.0,0.01633]
[1779843242929,39.38,75920.22,0.0,-0.9998,0.0,0.01633]
[1779843245710,39.38,75919.9,0.0,-0.9998,0.0,0.01631]
[1779843245928,39.38,75919.8,0.0,-0.9998,0.0,0.0163]
[1779843248493,39.38,75920.14,0.0,-0.9998,0.0,0.01633]
[1779843247943,39.38,75921.94,0.0,-0.9998,0.0,0.01645]
[1779843248597,39.38,75921.94,0.0,-0.9998,0.0,0.01645]
[1779843248950,39.38,75925.66,0.0,-0.9998,0.0,0.01671]
[1779843251971,39.38,75937.93,0.0,-0.99978,0.0,0.01758]
[1779843253365,39.38,75937.93,0.0,-0.99978,0.0,0.01758]
[1779843253416,39.38,75937.93,0.0,-0.99978,0.0,0.01758]
[1779843253466,39.38,75942.79,0.0,-0.99978,0.0,0.01794]
[1779843259020,39.38,75943.51,0.0,-0.99978,0.0,0.01799]
[1779843262041,39.38,75951.27,0.0,-0.99977,0.0,0.01858]
[1779843263048,39.38,75955.61,0.0,-0.99977,0.0,0.01891]
[1779843265062,39.38,75957.28,0.0,-0.99977,0.0,0.01904]
[1779843267077,39.38,75955.82,0.0,-0.99977,0.0,0.01893]
[1779843267632,39.38,75955.82,0.0,-0.99977,0.0,0.01893]
[1779843267659,39.38,75955.82,0.0,-0.99977,0.0,0.01893]
[1779843271105,39.38,75953.66,0.0,-0.99977,0.0,0.01847]
[1779843273119,39.38,75948.26,0.0,-0.99978,0.0,0.01806]
[1779843274107,39.38,75948.26,0.0,-0.99978,0.0,0.01806]
[1779843274159,39.38,75948.26,0.0,-0.99978,0.0,0.01806]
[1779843277413,39.38,75948.68,0.0,-0.99978,0.0,0.01809]
[1779843277515,39.38,75948.68,0.0,-0.99978,0.0,0.01809]
[1779843279188,39.38,75946.86,0.0,-0.99978,0.0,0.01796]
[1779843285230,39.38,75945.19,0.0,-0.99978,0.0,0.01783]
[1779843290265,39.38,75945.64,0.0,-0.99978,0.0,0.01787]
[1779843291438,39.38,75945.64,0.0,-0.99978,0.0,0.01787]
[1779843291542,39.38,75945.64,0.0,-0.99978,0.0,0.01787]
[1779843297314,39.38,75944.56,0.0,-0.99978,0.0,0.01779]
[1779843300212,39.38,75944.9,0.0,-0.99978,0.0,0.01781]
[1779843300249,39.38,75944.9,0.0,-0.99978,0.0,0.01781]
[1779843300335,39.38,75936.43,0.0,-0.99979,0.0,0.0172]
[1779843301342,39.38,75934.49,0.0,-0.99979,0.0,0.01706]
[1779843302348,39.38,75938.55,0.0,-0.99979,0.0,0.01735]
[1779843302643,39.38,75938.55,0.0,-0.99979,0.0,0.01735]
[1779843302693,39.38,75938.55,0.0,-0.99979,0.0,0.01735]
[1779843303356,39.38,75940.28,0.0,-0.99979,0.0,0.01747]
[1779843307384,39.38,75941.71,0.0,-0.99978,0.0,0.01758]
[1779843308363,39.38,75941.71,0.0,-0.99978,0.0,0.01758]
[1779843308470,39.38,75941.71,0.0,-0.99978,0.0,0.01758]
[1779843313430,39.38,75951.06,0.0,-0.99977,0.0,0.01827]
[1779843314437,39.38,75954.9,0.0,-0.99977,0.0,0.01857]
[1779843315444,39.38,75955.17,0.0,-0.99977,0.0,0.01859]
[1779843317458,39.38,75956.65,0.0,-0.99977,0.0,0.0187]
[1779843319472,39.38,75958.69,0.0,-0.99977,0.0,0.01886]
[1779843321486,39.38,75965.17,0.0,-0.99976,0.0,0.01937]
[1779843323500,39.38,75966.9,0.0,-0.99976,0.0,0.01951]
[1779843326211,39.38,75966.91,0.0,-0.99976,0.0,0.01951]
[1779843326521,39.38,75966.31,0.0,-0.99976,0.0,0.01946]
[1779843331556,39.38,75963.93,0.0,-0.99977,0.0,0.01897]
[1779843332563,39.38,75959.72,0.0,-0.99977,0.0,0.01865]
[1779843337599,39.38,75959.8,0.0,-0.99977,0.0,0.01865]
[1779843340619,39.38,75962.87,0.0,-0.99977,0.0,0.01889]
[1779843345654,39.38,75963.01,0.0,-0.99977,0.0,0.0189]
[1779843350689,39.38,75963.16,0.0,-0.99977,0.0,0.01891]
[1779843355724,39.38,75963.7,0.0,-0.99977,0.0,0.01895]
[1779843357738,39.38,75966.68,0.0,-0.99976,0.0,0.01919]
[1779843359752,39.38,75968.4,0.0,-0.99976,0.0,0.01933]
[1779843364787,39.38,75969.17,0.0,-0.99976,0.0,0.01939]
[1779843366801,39.38,75967.16,0.0,-0.99976,0.0,0.01923]
[1779843369822,39.38,75968.73,0.0,-0.99976,0.0,0.01935]
[1779843375865,39.38,75970.84,0.0,-0.99976,0.0,0.01952]
[1779843376872,39.38,75979.32,0.0,-0.99975,0.0,0.02021]
[1779843377879,39.38,75981.34,0.0,-0.99975,0.0,0.02038]
[1779843378886,39.38,75979.43,0.0,-0.99975,0.0,0.02022]
[1779843383921,39.38,75976.8,0.0,-0.99975,0.0,0.02001]
[1779843384931,39.38,75975.43,0.0,-0.99975,0.0,0.01989]
[1779843388774,39.38,75975.22,0.0,-0.99975,0.0,0.01988]
[1779843388958,39.38,75974.97,0.0,-0.99975,0.0,0.01986]
[1779843390972,39.38,75971.54,0.0,-0.99976,0.0,0.01958]
[1779843391979,39.38,75971.02,0.0,-0.99976,0.0,0.01923]
[1779843397013,39.38,75969.5,0.0,-0.99976,0.0,0.01911]
[1779843397939,39.38,75969.5,0.0,-0.99976,0.0,0.01911]
[1779843397993,39.38,75969.5,0.0,-0.99976,0.0,0.01911]
[1779843400035,39.38,75968.19,0.0,-0.99976,0.0,0.01901]
[1779843401042,39.38,75964.7,0.0,-0.99977,0.0,0.01874]
[1779843407084,39.38,75964.49,0.0,-0.99977,0.0,0.01872]
[1779843413127,39.38,75964.4,0.0,-0.99977,0.0,0.01871]
[1779843418162,39.38,75964.12,0.0,-0.99977,0.0,0.01869]
[1779843423197,39.38,75964.1,0.0,-0.99977,0.0,0.01869]
[1779843428232,39.38,75963.52,0.0,-0.99977,0.0,0.01865]
[1779843429239,39.38,75974.23,0.0,-0.99976,0.0,0.01949]
[1779843430245,39.38,75976.92,0.0,-0.99976,0.0,0.01971]
[1779843433267,39.38,75978.88,0.0,-0.99975,0.0,0.01987]
[1779843438302,39.38,75979.12,0.0,-0.99975,0.0,0.01989]
[1779843442980,39.38,75978.33,0.0,-0.99975,0.0,0.01982]
[1779843443337,39.38,75978.35,0.0,-0.99975,0.0,0.01982]
[1779843448372,39.38,75978.38,0.0,-0.99975,0.0,0.01983]
[1779843452400,39.38,75979.27,0.0,-0.99976,0.0,0.01959]
[1779843457435,39.38,75979.97,0.0,-0.99976,0.0,0.01965]
[1779843462470,39.38,75980.28,0.0,-0.99976,0.0,0.01967]
[1779843468512,39.38,75979.91,0.0,-0.99976,0.0,0.01964]
[1779843479589,39.38,75980.1,0.0,-0.99976,0.0,0.01966]
[1779843484624,39.38,75980.08,0.0,-0.99976,0.0,0.01966]
[1779843485631,39.38,75983.89,0.0,-0.99975,0.0,0.01997]
[1779843488652,39.38,75979.34,0.0,-0.99976,0.0,0.0196]
[1779843493687,39.38,75980.56,0.0,-0.99976,0.0,0.01969]
[1779843499729,39.38,75980.66,0.0,-0.99976,0.0,0.0197]
[1779843502750,39.38,75982.33,0.0,-0.99975,0.0,0.01984]
[1779843515841,39.38,75983.44,0.0,-0.99976,0.0,0.01962]
[1779843520875,39.38,75983.15,0.0,-0.99976,0.0,0.0196]
[1779843525911,39.38,75982.32,0.0,-0.99976,0.0,0.01953]
[1779843527925,39.38,75983.73,0.0,-0.99976,0.0,0.01964]
[1779843532960,39.38,75983.58,0.0,-0.99976,0.0,0.01963]
[1779843540024,39.38,75984.35,0.0,-0.99976,0.0,0.01969]
[1779843541022,39.38,75986.0,0.0,-0.99975,0.0,0.01983]
[1779843546056,39.38,75986.9,0.0,-0.99975,0.0,0.0199]
[1779843551092,39.38,75987.13,0.0,-0.99975,0.0,0.01992]
[1779843556127,39.38,75987.1,0.0,-0.99975,0.0,0.01992]
[1779843560155,39.38,75988.38,0.0,-0.99975,0.0,0.02002]
[1779843562169,39.38,75986.29,0.0,-0.99975,0.0,0.01985]
[1779843565191,39.38,75987.99,0.0,-0.99975,0.0,0.01999]
[1779843570225,39.38,75987.61,0.0,-0.99975,0.0,0.01996]
[1779843571233,39.38,75986.76,0.0,-0.99976,0.0,0.01958]
[1779843572240,39.38,75984.59,0.0,-0.99976,0.0,0.01941]
[1779843578281,39.38,75984.85,0.0,-0.99976,0.0,0.01943]
[1779843583317,39.38,75984.56,0.0,-0.99976,0.0,0.0194]
[1779843588351,39.38,75984.6,0.0,-0.99976,0.0,0.01941]
[1779843591373,39.38,75981.94,0.0,-0.99976,0.0,0.01919]
[1779843593387,39.38,75979.96,0.0,-0.99976,0.0,0.01904]
[1779843598422,39.38,75979.81,0.0,-0.99976,0.0,0.01903]
[1779843599429,39.38,75981.73,0.0,-0.99976,0.0,0.01918]
[1779843602450,39.38,75974.52,0.0,-0.99977,0.0,0.01861]
[1779843605471,39.38,75973.52,0.0,-0.99977,0.0,0.01854]
[1779843606478,39.38,75971.6,0.0,-0.99977,0.0,0.01839]
[1779843611513,39.38,75970.2,0.0,-0.99977,0.0,0.01828]
[1779843612520,39.38,75966.42,0.0,-0.99978,0.0,0.018]
[1779843613977,39.38,75966.96,0.0,-0.99978,0.0,0.01804]
[1779843614534,39.38,75966.8,0.0,-0.99978,0.0,0.01802]
[1779843615541,39.38,75969.34,0.0,-0.99977,0.0,0.01822]
[1779843616549,39.38,75970.74,0.0,-0.99977,0.0,0.01832]
[1779843621591,39.38,75969.74,0.0,-0.99977,0.0,0.01825]
[1779843626626,39.38,75970.36,0.0,-0.99977,0.0,0.01829]
[1779843627633,39.38,75975.36,0.0,-0.99977,0.0,0.01868]
[1779843628640,39.38,75976.63,0.0,-0.99977,0.0,0.01878]
[1779843629647,39.38,75978.31,0.0,-0.99977,0.0,0.01891]
[1779843631662,39.38,75979.68,0.0,-0.99977,0.0,0.01872]
[1779843635690,39.38,75984.38,0.0,-0.99976,0.0,0.01909]
[1779843636699,39.38,75986.62,0.0,-0.99976,0.0,0.01926]
[1779843637705,39.38,76003.35,0.0,-0.99974,0.0,0.02064]
[1779843638712,39.38,76002.8,0.0,-0.99974,0.0,0.0206]
[1779843639719,39.38,75999.27,0.0,-0.99975,0.0,0.0203]
[1779843642740,39.38,76002.82,0.0,-0.99974,0.0,0.0206]
[1779843644754,39.38,76004.52,0.0,-0.99974,0.0,0.02074]
[1779843645064,39.38,76004.52,0.0,-0.99974,0.0,0.02074]
[1779843645761,39.38,76003.19,0.0,-0.99974,0.0,0.02063]
[1779843646768,39.38,75999.71,0.0,-0.99975,0.0,0.02034]
[1779843652810,39.38,75991.97,0.0,-0.99975,0.0,0.0197]
[1779843653817,39.38,75979.69,0.0,-0.99977,0.0,0.01872]
[1779843654824,39.38,75970.93,0.0,-0.99978,0.0,0.01805]
[1779843655831,39.38,75968.34,0.0,-0.99978,0.0,0.01785]
[1779843656838,39.38,75968.27,0.0,-0.99978,0.0,0.01785]
[1779843660866,39.38,75966.78,0.0,-0.99978,0.0,0.01774]
[1779843665901,39.38,75968.07,0.0,-0.99978,0.0,0.01783]
[1779843667915,39.38,75970.32,0.0,-0.99978,0.0,0.018]
[1779843669929,39.38,75968.83,0.0,-0.99978,0.0,0.01789]
[1779843672952,39.38,75965.88,0.0,-0.99978,0.0,0.01767]
[1779843673957,39.38,75958.23,0.0,-0.99979,0.0,0.01712]
[1779843674964,39.38,75956.72,0.0,-0.99979,0.0,0.01701]
[1779843676978,39.38,75954.35,0.0,-0.99979,0.0,0.01684]
[1779843682013,39.38,75954.17,0.0,-0.99979,0.0,0.01683]
[1779843683020,39.38,75950.51,0.0,-0.9998,0.0,0.01657]
[1779843684027,39.38,75947.82,0.0,-0.9998,0.0,0.01638]
[1779843685035,39.38,75945.91,0.0,-0.9998,0.0,0.01625]
[1779843687213,39.38,75946.27,0.0,-0.9998,0.0,0.01628]
[1779843687261,39.38,75946.27,0.0,-0.9998,0.0,0.01628]
[1779843691085,39.38,75946.28,0.0,-0.9998,0.0,0.01602]
[1779843693099,39.38,75949.48,0.0,-0.9998,0.0,0.01623]
[1779843695114,39.38,75947.0,0.0,-0.9998,0.0,0.01606]
[1779843697128,39.38,75941.83,0.0,-0.99981,0.0,0.01572]
[1779843699142,39.38,75947.61,0.0,-0.9998,0.0,0.01611]
[1779843701156,39.38,75948.87,0.0,-0.9998,0.0,0.01619]
[1779843704177,39.38,75947.55,0.0,-0.9998,0.0,0.0161]
[1779843705184,39.38,75945.58,0.0,-0.9998,0.0,0.01597]
[1779843707198,39.38,75944.29,0.0,-0.9998,0.0,0.01588]
[1779843709212,39.38,75947.53,0.0,-0.9998,0.0,0.0161]
[1779843710219,39.38,75944.01,0.0,-0.9998,0.0,0.01586]
[1779843715255,39.38,75943.85,0.0,-0.9998,0.0,0.01585]
[1779843720290,39.38,75943.06,0.0,-0.99981,0.0,0.0158]
[1779843721297,39.38,75946.47,0.0,-0.9998,0.0,0.01603]
[1779843722304,39.38,75949.38,0.0,-0.9998,0.0,0.01623]
[1779843727339,39.38,75950.42,0.0,-0.9998,0.0,0.0163]
[1779843729353,39.38,75948.82,0.0,-0.9998,0.0,0.01619]
[1779843730360,39.38,75944.06,0.0,-0.9998,0.0,0.01587]
[1779843732374,39.38,75941.28,0.0,-0.99981,0.0,0.01568]
[1779843734388,39.38,75943.09,0.0,-0.99981,0.0,0.0158]
[1779843735395,39.38,75946.51,0.0,-0.9998,0.0,0.01603]
[1779843739424,39.38,75948.75,0.0,-0.9998,0.0,0.01618]
[1779843740430,39.38,75953.0,0.0,-0.9998,0.0,0.01648]
[1779843741390,39.38,75953.0,0.0,-0.9998,0.0,0.01648]
[1779843741438,39.38,75955.68,0.0,-0.99979,0.0,0.01666]
[1779843743465,39.38,75948.47,0.0,-0.9998,0.0,0.01616]
[1779843744460,39.38,75931.67,0.0,-0.99982,0.0,0.01506]
[1779843745467,39.38,75929.95,0.0,-0.99982,0.0,0.01495]
[1779843751509,39.38,75929.56,0.0,-0.99982,0.0,0.01468]
[1779843756549,39.38,75931.41,0.0,-0.99982,0.0,0.0148]
[1779843760577,39.38,75935.3,0.0,-0.99982,0.0,0.01504]
[1779843765612,39.38,75935.17,0.0,-0.99982,0.0,0.01503]
[1779843771654,39.38,75929.77,0.0,-0.99982,0.0,0.01469]
[1779843772661,39.38,75932.0,0.0,-0.99982,0.0,0.01483]
[1779843775681,39.38,75930.31,0.0,-0.99982,0.0,0.01473]
[1779843778703,39.38,75931.63,0.0,-0.99982,0.0,0.01481]
[1779843782733,39.38,75933.29,0.0,-0.99982,0.0,0.01491]
[1779843783740,39.38,75943.77,0.0,-0.99981,0.0,0.01559]
[1779843784747,39.38,75949.24,0.0,-0.9998,0.0,0.01596]
[1779843789782,39.38,75949.84,0.0,-0.9998,0.0,0.016]
[1779843792806,39.38,75956.72,0.0,-0.9998,0.0,0.01647]
[1779843793813,39.38,75958.9,0.0,-0.99979,0.0,0.01662]
[1779843794820,39.38,75960.24,0.0,-0.99979,0.0,0.01671]
[1779843799855,39.38,75959.27,0.0,-0.99979,0.0,0.01664]
[1779843802876,39.38,75957.52,0.0,-0.9998,0.0,0.01652]
[1779843803883,39.38,75961.15,0.0,-0.99979,0.0,0.01678]
[1779843808917,39.38,75961.0,0.0,-0.99979,0.0,0.01677]
[1779843811939,39.38,75961.03,0.0,-0.9998,0.0,0.0165]
[1779843812946,39.38,75962.68,0.0,-0.99979,0.0,0.01661]
[1779843814960,39.38,75958.78,0.0,-0.9998,0.0,0.01634]
[1779843817988,39.38,75958.39,0.0,-0.9998,0.0,0.01632]
[1779843818038,39.38,75958.34,0.0,-0.9998,0.0,0.01631]
[1779843825031,39.38,75959.7,0.0,-0.9998,0.0,0.01641]
[1779843831073,39.38,75959.71,0.0,-0.9998,0.0,0.01641]
[1779843835101,39.38,75964.8,0.0,-0.99979,0.0,0.01676]
[1779843836108,39.38,75966.27,0.0,-0.99979,0.0,0.01687]
[1779843841143,39.38,75966.31,0.0,-0.99979,0.0,0.01687]
[1779843846178,39.38,75959.17,0.0,-0.9998,0.0,0.01637]
[1779843847185,39.38,75953.18,0.0,-0.9998,0.0,0.01596]
[1779843852220,39.38,75951.95,0.0,-0.9998,0.0,0.01588]
[1779843853227,39.38,75942.66,0.0,-0.99981,0.0,0.01527]
[1779843854234,39.38,75943.04,0.0,-0.99981,0.0,0.01529]
[1779843856248,39.38,75941.28,0.0,-0.99981,0.0,0.01518]
[1779843861283,39.38,75940.79,0.0,-0.99981,0.0,0.01514]
[1779843865311,39.38,75938.58,0.0,-0.99982,0.0,0.015]
[1779843866318,39.38,75937.33,0.0,-0.99982,0.0,0.01492]
[1779843868332,39.38,75935.09,0.0,-0.99982,0.0,0.01478]
[1779843869339,39.38,75931.08,0.0,-0.99982,0.0,0.01453]
[1779843871353,39.38,75931.83,0.0,-0.99982,0.0,0.01434]
[1779843873367,39.38,75933.56,0.0,-0.99982,0.0,0.01445]
[1779843874374,39.38,75937.03,0.0,-0.99982,0.0,0.01466]
[1779843876389,39.38,75938.75,0.0,-0.99982,0.0,0.01477]
[1779843877396,39.38,75943.37,0.0,-0.99981,0.0,0.01506]
[1779843882444,39.38,75943.4,0.0,-0.99981,0.0,0.01506]
[1779843887479,39.38,75943.53,0.0,-0.99981,0.0,0.01507]
[1779843890500,39.38,75946.41,0.0,-0.99981,0.0,0.01526]
[1779843892514,39.38,75947.9,0.0,-0.99981,0.0,0.01535]
[1779843894528,39.38,75949.27,0.0,-0.99981,0.0,0.01544]
[1779843899565,39.38,75949.64,0.0,-0.99981,0.0,0.01547]
[1779843904600,39.38,75949.71,0.0,-0.99981,0.0,0.01547]
[1779843906614,39.38,75947.57,0.0,-0.99981,0.0,0.01533]
[1779843907621,39.38,75945.62,0.0,-0.99981,0.0,0.01521]
[1779843910642,39.38,75941.77,0.0,-0.99982,0.0,0.01496]
[1779843913663,39.38,75940.45,0.0,-0.99982,0.0,0.01488]
[1779843918699,39.38,75939.85,0.0,-0.99982,0.0,0.01484]
[1779843921721,39.38,75904.64,0.0,-0.99984,0.0,0.01276]
[1779843922728,39.38,75902.16,0.0,-0.99985,0.0,0.01263]
[1779843923735,39.38,75905.82,0.0,-0.99984,0.0,0.01283]
[1779843924742,39.38,75908.18,0.0,-0.99984,0.0,0.01296]
[1779843928770,39.38,75909.79,0.0,-0.99984,0.0,0.01305]
[1779843931791,39.38,75910.35,0.0,-0.99984,0.0,0.01286]
[1779843932798,39.38,75913.1,0.0,-0.99984,0.0,0.01301]
[1779843933874,39.38,75913.1,0.0,-0.99984,0.0,0.01301]
[1779843933879,39.38,75911.61,0.0,-0.99984,0.0,0.01293]
[1779843939847,39.38,75911.36,0.0,-0.99984,0.0,0.01292]
[1779843941862,39.38,75912.82,0.0,-0.99984,0.0,0.013]
[1779843946897,39.38,75914.17,0.0,-0.99984,0.0,0.01307]
[1779843951932,39.38,75914.27,0.0,-0.99984,0.0,0.01308]
[1779843953946,39.38,75917.83,0.0,-0.99984,0.0,0.01328]
[1779843954898,39.38,75917.83,0.0,-0.99984,0.0,0.01328]
[1779843954953,39.38,75915.45,0.0,-0.99984,0.0,0.01315]
[1779843955960,39.38,75910.9,0.0,-0.99984,0.0,0.01289]
[1779843960995,39.38,75910.84,0.0,-0.99984,0.0,0.01289]
[1779843969052,39.38,75914.24,0.0,-0.99984,0.0,0.01308]
[1779843970059,39.38,75916.63,0.0,-0.99984,0.0,0.01321]
[1779843975094,39.38,75917.09,0.0,-0.99984,0.0,0.01324]
[1779843987181,39.38,75917.09,0.0,-0.99984,0.0,0.01324]
[1779843988188,39.38,75911.47,0.0,-0.99984,0.0,0.01292]
[1779843991209,39.38,75910.39,0.0,-0.99985,0.0,0.01265]
[1779843993223,39.38,75911.92,0.0,-0.99984,0.0,0.01273]
[1779843998259,39.38,75911.92,0.0,-0.99984,0.0,0.01273]
[1779844005306,39.38,75911.99,0.0,-0.99984,0.0,0.01273]
[1779844015380,39.38,75911.99,0.0,-0.99984,0.0,0.01273]
[1779844022429,39.38,75912.27,0.0,-0.99984,0.0,0.01275]
[1779844027464,39.38,75912.47,0.0,-0.99984,0.0,0.01276]
[1779844028471,39.38,75915.3,0.0,-0.99984,0.0,0.01292]
[1779844029739,39.38,75915.3,0.0,-0.99984,0.0,0.01292]
[1779844029770,39.38,75915.2,0.0,-0.99984,0.0,0.01291]
[1779844033506,39.38,75916.66,0.0,-0.99984,0.0,0.01299]
[1779844034513,39.38,75918.19,0.0,-0.99984,0.0,0.01308]
[1779844039550,39.38,75918.31,0.0,-0.99984,0.0,0.01308]
[1779844042569,39.38,75922.06,0.0,-0.99984,0.0,0.0133]
[1779844048612,39.38,75921.73,0.0,-0.99984,0.0,0.01328]
[1779844051633,39.38,75922.0,0.0,-0.99984,0.0,0.01307]
[1779844056668,39.38,75922.88,0.0,-0.99984,0.0,0.01312]
[1779844061703,39.38,75923.07,0.0,-0.99984,0.0,0.01313]
[1779844062709,39.38,75921.19,0.0,-0.99984,0.0,0.01303]
[1779844067745,39.38,75920.87,0.0,-0.99984,0.0,0.01301]
[1779844071773,39.38,75918.22,0.0,-0.99984,0.0,0.01286]
[1779844076810,39.38,75916.2,0.0,-0.99984,0.0,0.01275]
[1779844077817,39.38,75917.48,0.0,-0.99984,0.0,0.01282]
[1779844082852,39.38,75917.86,0.0,-0.99984,0.0,0.01284]
[1779844083859,39.38,75920.35,0.0,-0.99984,0.0,0.01298]
[1779844084866,39.38,75922.62,0.0,-0.99984,0.0,0.01311]
[1779844089901,39.38,75922.58,0.0,-0.99984,0.0,0.0131]
[1779844094936,39.38,75922.05,0.0,-0.99984,0.0,0.01307]
[1779844098964,39.38,75920.75,0.0,-0.99984,0.0,0.013]
[1779844100978,39.38,75918.69,0.0,-0.99984,0.0,0.01289]
[1779844101985,39.38,75920.78,0.0,-0.99984,0.0,0.013]
[1779844103999,39.38,75922.67,0.0,-0.99984,0.0,0.01311]
[1779844109034,39.38,75922.9,0.0,-0.99984,0.0,0.01312]
[1779844112055,39.38,75922.02,0.0,-0.99984,0.0,0.01285]
[1779844117089,39.38,75922.33,0.0,-0.99984,0.0,0.01287]
[1779844122125,39.38,75921.94,0.0,-0.99984,0.0,0.01285]
[1779844127160,39.38,75922.22,0.0,-0.99984,0.0,0.01286]
[1779844132195,39.38,75921.81,0.0,-0.99984,0.0,0.01284]
[1779844137230,39.38,75922.57,0.0,-0.99984,0.0,0.01288]
[1779844142265,39.38,75922.14,0.0,-0.99984,0.0,0.01286]
[1779844146297,39.38,75924.72,0.0,-0.99984,0.0,0.013]
[1779844148312,39.38,75928.94,0.0,-0.99984,0.0,0.01324]
[1779844149319,39.38,75931.06,0.0,-0.99984,0.0,0.01336]
[1779844150326,39.38,75937.52,0.0,-0.99983,0.0,0.01374]
[1779844151333,39.38,75936.16,0.0,-0.99983,0.0,0.01366]
[1779844154354,39.38,75938.52,0.0,-0.99983,0.0,0.0138]
[1779844155361,39.38,75940.28,0.0,-0.99983,0.0,0.0139]
[1779844159834,39.38,75940.42,0.0,-0.99983,0.0,0.01391]
[1779844160395,39.38,75945.3,0.0,-0.99982,0.0,0.01421]
[1779844162410,39.38,75949.54,0.0,-0.99982,0.0,0.01447]
[1779844167444,39.38,75950.09,0.0,-0.99982,0.0,0.0145]
[1779844170180,39.38,75950.95,0.0,-0.99982,0.0,0.01455]
[1779844170269,39.38,75951.33,0.0,-0.99982,0.0,0.01458]
[1779844171473,39.38,75953.22,0.0,-0.99982,0.0,0.01445]
[1779844172481,39.38,75957.63,0.0,-0.99982,0.0,0.01473]
[1779844173487,39.38,75960.05,0.0,-0.99982,0.0,0.01488]
[1779844174494,39.38,75963.58,0.0,-0.99981,0.0,0.01511]
[1779844177516,39.38,75965.31,0.0,-0.99981,0.0,0.01522]
[1779844179530,39.38,75972.16,0.0,-0.99981,0.0,0.01567]
[1779844181544,39.38,75974.54,0.0,-0.9998,0.0,0.01583]
[1779844183558,39.38,75970.23,0.0,-0.99981,0.0,0.01554]
[1779844184565,39.38,75966.78,0.0,-0.99981,0.0,0.01531]
[1779844189600,39.38,75964.83,0.0,-0.99981,0.0,0.01519]
[1779844190607,39.38,75955.83,0.0,-0.99982,0.0,0.01461]
[1779844192000,39.38,75955.41,0.0,-0.99982,0.0,0.01459]
[1779844194635,39.38,75957.22,0.0,-0.99982,0.0,0.0147]
[1779844199670,39.38,75960.75,0.0,-0.99982,0.0,0.01493]
[1779844201684,39.38,75963.67,0.0,-0.99981,0.0,0.01511]
[1779844206720,39.38,75960.96,0.0,-0.99982,0.0,0.01494]
[1779844207727,39.38,75957.67,0.0,-0.99982,0.0,0.01473]
[1779844210748,39.38,75955.27,0.0,-0.99982,0.0,0.01458]
[1779844215783,39.38,75957.55,0.0,-0.99982,0.0,0.01472]
[1779844216790,39.38,75959.86,0.0,-0.99982,0.0,0.01487]
[1779844218803,39.38,75961.13,0.0,-0.99981,0.0,0.01495]
[1779844223839,39.38,75959.98,0.0,-0.99982,0.0,0.01488]
[1779844224846,39.38,75954.78,0.0,-0.99982,0.0,0.01455]
[1779844229880,39.38,75955.27,0.0,-0.99982,0.0,0.01458]
[1779844232902,39.38,75955.32,0.0,-0.99982,0.0,0.01434]
[1779844237937,39.38,75956.73,0.0,-0.99982,0.0,0.01443]
[1779844242972,39.38,75956.0,0.0,-0.99982,0.0,0.01438]
[1779844244986,39.38,75948.41,0.0,-0.99983,0.0,0.01392]
[1779844245993,39.38,75945.61,0.0,-0.99983,0.0,0.01375]
[1779844249014,39.38,75947.7,0.0,-0.99983,0.0,0.01388]
[1779844254049,39.38,75948.68,0.0,-0.99983,0.0,0.01394]
[1779844255056,39.38,75954.33,0.0,-0.99982,0.0,0.01428]
[1779844257636,39.38,75954.85,0.0,-0.99982,0.0,0.01431]
[1779844258085,39.38,75955.09,0.0,-0.99982,0.0,0.01432]
[1779844260099,39.38,75956.34,0.0,-0.99982,0.0,0.0144]
[1779844263120,39.38,75954.67,0.0,-0.99982,0.0,0.0143]
[1779844266142,39.38,75952.26,0.0,-0.99983,0.0,0.01415]
[1779844267148,39.38,75948.57,0.0,-0.99983,0.0,0.01393]
[1779844272182,39.38,75949.21,0.0,-0.99983,0.0,0.01397]
[1779844277218,39.38,75949.52,0.0,-0.99983,0.0,0.01399]
[1779844284267,39.38,75948.75,0.0,-0.99983,0.0,0.01394]
[1779844289302,39.38,75947.88,0.0,-0.99983,0.0,0.01389]
[1779844292323,39.38,75952.45,0.0,-0.99983,0.0,0.01393]
[1779844293330,39.38,75954.11,0.0,-0.99983,0.0,0.01403]
[1779844298365,39.38,75954.58,0.0,-0.99983,0.0,0.01405]
[1779844303400,39.38,75945.28,0.0,-0.99983,0.0,0.0135]
[1779844304407,39.38,75943.7,0.0,-0.99983,0.0,0.01341]
[1779844310449,39.38,75944.4,0.0,-0.99983,0.0,0.01345]
[1779844315484,39.38,75943.23,0.0,-0.99984,0.0,0.01338]
[1779844317498,39.38,75935.77,0.0,-0.99984,0.0,0.01296]
[1779844321526,39.38,75934.9,0.0,-0.99984,0.0,0.01291]
[1779844327568,39.38,75934.14,0.0,-0.99984,0.0,0.01287]
[1779844332603,39.38,75934.71,0.0,-0.99984,0.0,0.0129]
[1779844337638,39.38,75935.92,0.0,-0.99984,0.0,0.01297]
[1779844342672,39.38,75935.76,0.0,-0.99984,0.0,0.01296]
[1779844347707,39.38,75936.22,0.0,-0.99984,0.0,0.01298]
[1779844348715,39.38,75940.42,0.0,-0.99984,0.0,0.01322]
[1779844349722,39.38,75942.18,0.0,-0.99984,0.0,0.01332]
[1779844351736,39.38,75942.51,0.0,-0.99984,0.0,0.01311]
[1779844355775,39.38,75945.7,0.0,-0.99984,0.0,0.0133]
[1779844363830,39.38,75946.3,0.0,-0.99984,0.0,0.01333]
[1779844367859,39.38,75947.98,0.0,-0.99983,0.0,0.01343]
[1779844368866,39.38,75950.49,0.0,-0.99983,0.0,0.01358]
[1779844369873,39.38,75952.66,0.0,-0.99983,0.0,0.0137]
[1779844371887,39.38,75956.08,0.0,-0.99983,0.0,0.01391]
[1779844378086,39.38,75956.82,0.0,-0.99983,0.0,0.01395]
[1779844378406,39.38,75956.82,0.0,-0.99983,0.0,0.01395]
[1779844378936,39.38,75967.23,0.0,-0.99982,0.0,0.01459]
[1779844379943,39.38,75971.13,0.0,-0.99982,0.0,0.01484]
[1779844380950,39.38,75964.14,0.0,-0.99982,0.0,0.0144]
[1779844382964,39.38,75967.53,0.0,-0.99982,0.0,0.01461]
[1779844387999,39.38,75965.79,0.0,-0.99982,0.0,0.0145]
[1779844391331,39.38,75965.37,0.0,-0.99982,0.0,0.01447]
[1779844391438,39.38,75965.37,0.0,-0.99982,0.0,0.01447]
[1779844396055,39.38,75961.66,0.0,-0.99982,0.0,0.01425]
[1779844397976,39.38,75961.69,0.0,-0.99982,0.0,0.01425]
[1779844398084,39.38,75961.69,0.0,-0.99982,0.0,0.01425]
[1779844400083,39.38,75964.41,0.0,-0.99982,0.0,0.01441]
[1779844405118,39.38,75965.26,0.0,-0.99982,0.0,0.01447]
[1779844410266,39.38,75964.36,0.0,-0.99982,0.0,0.01441]
[1779844410390,39.38,75964.36,0.0,-0.99982,0.0,0.01441]
[1779844411160,39.38,75963.92,0.0,-0.99982,0.0,0.01414]
[1779844416195,39.38,75964.31,0.0,-0.99982,0.0,0.01417]
[1779844421230,39.38,75964.42,0.0,-0.99982,0.0,0.01417]
[1779844422905,39.38,75964.83,0.0,-0.99982,0.0,0.0142]
[1779844423013,39.38,75964.83,0.0,-0.99982,0.0,0.0142]
[1779844435330,39.38,75965.11,0.0,-0.99982,0.0,0.01421]
[1779844438561,39.38,75965.14,0.0,-0.99982,0.0,0.01422]
[1779844438609,39.38,75965.14,0.0,-0.99982,0.0,0.01422]
[1779844447097,39.38,75966.0,0.0,-0.99982,0.0,0.01427]
[1779844447206,39.38,75966.0,0.0,-0.99982,0.0,0.01427]
[1779844447416,39.38,75967.99,0.0,-0.99982,0.0,0.01439]
[1779844452451,39.38,75967.64,0.0,-0.99982,0.0,0.01437]
[1779844458493,39.38,75968.18,0.0,-0.99982,0.0,0.0144]
[1779844464535,39.38,75968.19,0.0,-0.99982,0.0,0.0144]
[1779844469570,39.38,75968.59,0.0,-0.99982,0.0,0.01443]
[1779844472591,39.38,75968.75,0.0,-0.99982,0.0,0.0142]
[1779844475612,39.38,75973.66,0.0,-0.99982,0.0,0.0145]
[1779844476537,39.38,75973.66,0.0,-0.99982,0.0,0.0145]
[1779844476626,39.38,75973.66,0.0,-0.99982,0.0,0.0145]
[1779844476726,39.38,75977.86,0.0,-0.99982,0.0,0.01476]
[1779844481654,39.38,75980.25,0.0,-0.99981,0.0,0.01492]
[1779844486689,39.38,75980.27,0.0,-0.99981,0.0,0.01492]
[1779844487696,39.38,75978.84,0.0,-0.99982,0.0,0.01483]
[1779844489778,39.38,75979.0,0.0,-0.99982,0.0,0.01484]
[1779844489887,39.38,75979.0,0.0,-0.99982,0.0,0.01484]
[1779844495752,39.38,75979.38,0.0,-0.99981,0.0,0.01486]
[1779844500787,39.38,75979.46,0.0,-0.99981,0.0,0.01487]
[1779844503507,39.38,75979.08,0.0,-0.99982,0.0,0.01484]
[1779844503570,39.38,75979.08,0.0,-0.99982,0.0,0.01484]
[1779844503608,39.38,75975.88,0.0,-0.99982,0.0,0.01464]
[1779844503808,39.38,75974.37,0.0,-0.99982,0.0,0.01454]
[1779844508843,39.38,75973.63,0.0,-0.99982,0.0,0.0145]
[1779844510857,39.38,75971.48,0.0,-0.99982,0.0,0.01436]
[1779844512791,39.38,75971.48,0.0,-0.99982,0.0,0.01436]
[1779844511863,39.38,75965.32,0.0,-0.99983,0.0,0.01399]
[1779844512806,39.38,75965.32,0.0,-0.99983,0.0,0.01399]
[1779844512871,39.38,75965.75,0.0,-0.99983,0.0,0.01401]
[1779844517907,39.38,75965.81,0.0,-0.99983,0.0,0.01402]
[1779844527597,39.38,75964.87,0.0,-0.99983,0.0,0.01396]
[1779844527706,39.38,75964.87,0.0,-0.99983,0.0,0.01396]
[1779844530999,39.38,75956.99,0.0,-0.99983,0.0,0.01349]
[1779844532007,39.38,75945.35,0.0,-0.99984,0.0,0.01261]
[1779844533036,39.38,75945.35,0.0,-0.99984,0.0,0.01261]
[1779844533089,39.38,75945.35,0.0,-0.99984,0.0,0.01261]
[1779844533137,39.38,75944.84,0.0,-0.99984,0.0,0.01258]
[1779844536035,39.38,75943.52,0.0,-0.99985,0.0,0.01251]
[1779844541071,39.38,75943.72,0.0,-0.99985,0.0,0.01252]
[1779844544095,39.38,75941.77,0.0,-0.99985,0.0,0.01241]
[1779844546109,39.38,75938.43,0.0,-0.99985,0.0,0.01223]
[1779844547957,39.38,75938.28,0.0,-0.99985,0.0,0.01222]
[1779844548068,39.38,75938.28,0.0,-0.99985,0.0,0.01222]
[1779844553158,39.38,75938.26,0.0,-0.99985,0.0,0.01222]
[1779844559201,39.38,75934.25,0.0,-0.99985,0.0,0.01201]
[1779844560793,39.38,75934.25,0.0,-0.99985,0.0,0.01201]
[1779844560841,39.38,75934.25,0.0,-0.99985,0.0,0.01201]
[1779844560799,39.38,75931.4,0.0,-0.99985,0.0,0.01186]
[1779844566250,39.38,75930.74,0.0,-0.99985,0.0,0.01183]
[1779844571287,39.38,75929.88,0.0,-0.99986,0.0,0.01178]
[1779844577329,39.38,75930.85,0.0,-0.99985,0.0,0.01183]
[1779844583371,39.38,75930.67,0.0,-0.99985,0.0,0.01182]
[1779844585572,39.38,75930.67,0.0,-0.99985,0.0,0.01182]
[1779844585679,39.38,75930.67,0.0,-0.99985,0.0,0.01182]
[1779844593440,39.38,75930.78,0.0,-0.99986,0.0,0.01162]
[1779844596875,39.38,75930.78,0.0,-0.99986,0.0,0.01162]
[1779844596977,39.38,75930.14,0.0,-0.99986,0.0,0.01159]
[1779844598476,39.38,75927.75,0.0,-0.99986,0.0,0.01147]
[1779844599483,39.38,75924.86,0.0,-0.99986,0.0,0.01132]
[1779844601497,39.38,75923.5,0.0,-0.99986,0.0,0.01126]
[1779844602191,39.38,75923.5,0.0,-0.99986,0.0,0.01126]
[1779844602299,39.38,75923.5,0.0,-0.99986,0.0,0.01126]
[1779844608546,39.38,75922.61,0.0,-0.99986,0.0,0.01121]
[1779844614589,39.38,75922.89,0.0,-0.99986,0.0,0.01123]
[1779844616699,39.38,75923.03,0.0,-0.99986,0.0,0.01123]
[1779844616810,39.38,75923.03,0.0,-0.99986,0.0,0.01123]
[1779844627680,39.38,75923.0,0.0,-0.99986,0.0,0.01123]
[1779844632716,39.38,75923.89,0.0,-0.99986,0.0,0.01128]
[1779844633286,39.38,75923.89,0.0,-0.99986,0.0,0.01128]
[1779844633372,39.38,75923.89,0.0,-0.99986,0.0,0.01128]
[1779844638758,39.38,75924.12,0.0,-0.99986,0.0,0.01129]
[1779844643793,39.38,75923.12,0.0,-0.99986,0.0,0.01124]
[1779844644093,39.38,75923.12,0.0,-0.99986,0.0,0.01124]
[1779844644144,39.38,75923.12,0.0,-0.99986,0.0,0.01124]
[1779844651849,39.38,75923.58,0.0,-0.99986,0.0,0.01106]
[1779844655924,39.38,75923.61,0.0,-0.99986,0.0,0.01106]
[1779844656016,39.38,75922.53,0.0,-0.99987,0.0,0.01101]
[1779844661919,39.38,75922.76,0.0,-0.99986,0.0,0.01102]
[1779844662769,39.38,75922.76,0.0,-0.99986,0.0,0.01102]
[1779844662790,39.38,75922.76,0.0,-0.99986,0.0,0.01102]
[1779844667581,39.38,75923.64,0.0,-0.99986,0.0,0.01106]
[1779844667594,39.38,75923.64,0.0,-0.99986,0.0,0.01106]
[1779844667961,39.38,75917.35,0.0,-0.99987,0.0,0.01076]
[1779844668969,39.38,75909.17,0.0,-0.99987,0.0,0.01038]
[1779844670983,39.38,75908.36,0.0,-0.99987,0.0,0.01034]
[1779844673180,39.38,75908.52,0.0,-0.99987,0.0,0.01035]
[1779844674004,39.38,75909.77,0.0,-0.99987,0.0,0.01041]
[1779844675011,39.38,75903.43,0.0,-0.99988,0.0,0.01012]
[1779844676019,39.38,75897.55,0.0,-0.99988,0.0,0.00986]
[1779844677027,39.38,75899.2,0.0,-0.99988,0.0,0.00993]
[1779844680048,39.38,75901.9,0.0,-0.99988,0.0,0.01005]
[1779844684076,39.38,75888.94,0.0,-0.99988,0.0,0.00948]
[1779844685083,39.38,75887.62,0.0,-0.99989,0.0,0.00943]
[1779844686090,39.38,75885.8,0.0,-0.99989,0.0,0.00935]
[1779844690118,39.38,75877.27,0.0,-0.99989,0.0,0.009]
[1779844691694,39.38,75877.27,0.0,-0.99989,0.0,0.009]
[1779844691782,39.38,75877.27,0.0,-0.99989,0.0,0.009]
[1779844691856,39.38,75881.18,0.0,-0.99989,0.0,0.00916]
[1779844694146,39.38,75879.51,0.0,-0.99989,0.0,0.00909]
[1779844695153,39.38,75875.72,0.0,-0.99989,0.0,0.00894]
[1779844698174,39.38,75872.8,0.0,-0.99989,0.0,0.00882]
[1779844699181,39.38,75871.22,0.0,-0.99989,0.0,0.00876]
[1779844701195,39.38,75869.79,0.0,-0.99989,0.0,0.0087]
[1779844703209,39.38,75865.13,0.0,-0.9999,0.0,0.00852]
[1779844708244,39.38,75865.83,0.0,-0.9999,0.0,0.00855]
[1779844709251,39.38,75868.3,0.0,-0.9999,0.0,0.00865]
[1779844711321,39.38,75868.57,0.0,-0.9999,0.0,0.00866]
[1779844711360,39.38,75868.49,0.0,-0.9999,0.0,0.00849]
[1779844712272,39.38,75866.33,0.0,-0.9999,0.0,0.00841]
[1779844713278,39.38,75862.86,0.0,-0.9999,0.0,0.00828]
[1779844714286,39.38,75851.53,0.0,-0.99991,0.0,0.00787]
[1779844715293,39.38,75847.12,0.0,-0.99991,0.0,0.00771]
[1779844717307,39.38,75843.66,0.0,-0.99991,0.0,0.00759]
[1779844719321,39.38,75838.67,0.0,-0.99991,0.0,0.00742]
[1779844720328,39.38,75834.55,0.0,-0.99991,0.0,0.00728]
[1779844725364,39.38,75835.89,0.0,-0.99991,0.0,0.00733]
[1779844726327,39.38,75835.89,0.0,-0.99991,0.0,0.00733]
[1779844729391,39.38,75833.32,0.0,-0.99991,0.0,0.00724]
[1779844732167,39.38,75834.11,0.0,-0.99991,0.0,0.00727]
[1779844732412,39.38,75834.05,0.0,-0.99991,0.0,0.00727]
[1779844737447,39.38,75834.5,0.0,-0.99991,0.0,0.00728]
[1779844740468,39.38,75832.87,0.0,-0.99991,0.0,0.00723]
[1779844741475,39.38,75834.26,0.0,-0.99991,0.0,0.00727]
[1779844744496,39.38,75838.09,0.0,-0.99991,0.0,0.0074]
[1779844746510,39.38,75839.56,0.0,-0.99991,0.0,0.00745]
[1779844748524,39.38,75842.25,0.0,-0.99991,0.0,0.00754]
[1779844749532,39.38,75845.21,0.0,-0.99991,0.0,0.00764]
[1779844750538,39.38,75848.43,0.0,-0.99991,0.0,0.00776]
[1779844751545,39.38,75849.86,0.0,-0.99991,0.0,0.00781]
[1779844756580,39.38,75850.54,0.0,-0.99991,0.0,0.00783]
[1779844757587,39.38,75832.65,0.0,-0.99991,0.0,0.00722]
[1779844758594,39.38,75817.48,0.0,-0.99992,0.0,0.00674]
[1779844759601,39.38,75814.85,0.0,-0.99992,0.0,0.00665]
[1779844764636,39.38,75814.94,0.0,-0.99992,0.0,0.00666]
[1779844767944,39.38,75814.96,0.0,-0.99992,0.0,0.00666]
[1779844768031,39.38,75814.96,0.0,-0.99992,0.0,0.00666]
[1779844771685,39.38,75814.77,0.0,-0.99992,0.0,0.00653]
[1779844772692,39.38,75806.36,0.0,-0.99993,0.0,0.00628]
[1779844773699,39.38,75806.41,0.0,-0.99993,0.0,0.00628]
[1779844775716,39.38,75805.1,0.0,-0.99993,0.0,0.00624]
[1779844776722,39.38,75799.42,0.0,-0.99993,0.0,0.00608]
[1779844777159,39.38,75799.42,0.0,-0.99993,0.0,0.00608]
[1779844777192,39.38,75799.42,0.0,-0.99993,0.0,0.00608]
[1779844777729,39.38,75794.76,0.0,-0.99993,0.0,0.00595]
[1779844778736,39.38,75790.49,0.0,-0.99993,0.0,0.00583]
[1779844782764,39.38,75788.59,0.0,-0.99993,0.0,0.00578]
[1779844783773,39.38,75786.92,0.0,-0.99993,0.0,0.00574]
[1779844784778,39.38,75782.42,0.0,-0.99993,0.0,0.00562]
[1779844786938,39.38,75784.19,0.0,-0.99993,0.0,0.00566]
[1779844787799,39.38,75785.95,0.0,-0.99993,0.0,0.00571]
[1779844789012,39.38,75784.67,0.0,-0.99993,0.0,0.00568]
[1779844794848,39.38,75785.19,0.0,-0.99993,0.0,0.00569]
[1779844799883,39.38,75785.48,0.0,-0.99993,0.0,0.0057]
[1779844801897,39.38,75787.93,0.0,-0.99993,0.0,0.00576]
[1779844806932,39.38,75787.34,0.0,-0.99993,0.0,0.00575]
[1779844807939,39.38,75780.09,0.0,-0.99993,0.0,0.00556]
[1779844808946,39.38,75767.44,0.0,-0.99994,0.0,0.00524]
[1779844809953,39.38,75766.85,0.0,-0.99994,0.0,0.00522]
[1779844814988,39.38,75766.85,0.0,-0.99994,0.0,0.00522]
[1779844815998,39.38,75762.0,0.0,-0.99994,0.0,0.00511]
[1779844817004,39.38,75756.07,0.0,-0.99994,0.0,0.00497]
[1779844817462,39.38,75756.07,0.0,-0.99994,0.0,0.00497]
[1779844822200,39.38,75755.07,0.0,-0.99994,0.0,0.00494]
[1779844823048,39.38,75755.22,0.0,-0.99994,0.0,0.00495]
[1779844826069,39.38,75753.85,0.0,-0.99994,0.0,0.00492]
[1779844827076,39.38,75756.57,0.0,-0.99994,0.0,0.00498]
[1779844828083,39.38,75759.0,0.0,-0.99994,0.0,0.00504]
[1779844829090,39.38,75762.1,0.0,-0.99994,0.0,0.00511]
[1779844830097,39.38,75765.25,0.0,-0.99994,0.0,0.00519]
[1779844831104,39.38,75765.08,0.0,-0.99994,0.0,0.00508]
[1779844836140,39.38,75766.44,0.0,-0.99994,0.0,0.00511]
[1779844841175,39.38,75765.78,0.0,-0.99994,0.0,0.0051]
[1779844846210,39.38,75765.81,0.0,-0.99994,0.0,0.0051]
[1779844851245,39.38,75766.3,0.0,-0.99994,0.0,0.00511]
[1779844853259,39.38,75764.99,0.0,-0.99994,0.0,0.00508]
[1779844857286,39.38,75757.71,0.0,-0.99994,0.0,0.00491]
[1779844858294,39.38,75757.26,0.0,-0.99994,0.0,0.0049]
[1779844862322,39.38,75751.38,0.0,-0.99994,0.0,0.00476]
[1779844864336,39.38,75748.94,0.0,-0.99994,0.0,0.00471]
[1779844865343,39.38,75745.42,0.0,-0.99995,0.0,0.00463]
[1779844866350,39.38,75743.77,0.0,-0.99995,0.0,0.00459]
[1779844867357,39.38,75738.92,0.0,-0.99995,0.0,0.00449]
[1779844869371,39.38,75737.1,0.0,-0.99995,0.0,0.00445]
[1779844873399,39.38,75735.64,0.0,-0.99995,0.0,0.00442]
[1779844874406,39.38,75738.69,0.0,-0.99995,0.0,0.00449]
[1779844877427,39.38,75741.16,0.0,-0.99995,0.0,0.00454]
[1779844882462,39.38,75742.11,0.0,-0.99995,0.0,0.00456]
[1779844883469,39.38,75747.43,0.0,-0.99995,0.0,0.00467]
[1779844884481,39.38,75748.84,0.0,-0.99994,0.0,0.00471]
[1779844886495,39.38,75740.05,0.0,-0.99995,0.0,0.00451]
[1779844887502,39.38,75738.21,0.0,-0.99995,0.0,0.00448]
[1779844891531,39.38,75736.45,0.0,-0.99995,0.0,0.00435]
[1779844894552,39.38,75722.58,0.0,-0.99995,0.0,0.00407]
[1779844895559,39.38,75722.24,0.0,-0.99995,0.0,0.00406]
[1779844896613,39.38,75722.24,0.0,-0.99995,0.0,0.00406]
[1779844896629,39.38,75722.24,0.0,-0.99995,0.0,0.00406]
[1779844896714,39.38,75720.23,0.0,-0.99995,0.0,0.00403]
[1779844900594,39.38,75722.46,0.0,-0.99995,0.0,0.00407]
[1779844901601,39.38,75724.05,0.0,-0.99995,0.0,0.0041]
[1779844904504,39.38,75723.89,0.0,-0.99995,0.0,0.0041]
[1779844904622,39.38,75724.01,0.0,-0.99995,0.0,0.0041]
[1779844908220,39.38,75721.86,0.0,-0.99995,0.0,0.00406]
[1779844908848,39.38,75723.21,0.0,-0.99995,0.0,0.00408]
[1779844914693,39.38,75722.58,0.0,-0.99995,0.0,0.00407]
[1779844919729,39.38,75722.3,0.0,-0.99995,0.0,0.00407]
[1779844923757,39.38,75719.43,0.0,-0.99995,0.0,0.00401]
[1779844925771,39.38,75720.64,0.0,-0.99995,0.0,0.00403]
[1779844928792,39.38,75722.12,0.0,-0.99995,0.0,0.00406]
[1779844929799,39.38,75735.28,0.0,-0.99995,0.0,0.00433]
[1779844930806,39.38,75744.92,0.0,-0.99995,0.0,0.00453]
[1779844931813,39.38,75747.0,0.0,-0.99995,0.0,0.00457]
[1779844933829,39.38,75750.26,0.0,-0.99995,0.0,0.00464]
[1779844935920,39.38,75749.69,0.0,-0.99995,0.0,0.00463]
[1779844935966,39.38,75750.14,0.0,-0.99995,0.0,0.00464]
[1779844939869,39.38,75752.13,0.0,-0.99995,0.0,0.00468]
[1779844940877,39.38,75755.15,0.0,-0.99994,0.0,0.00475]
[1779844942890,39.38,75750.88,0.0,-0.99995,0.0,0.00466]
[1779844943898,39.38,75749.28,0.0,-0.99995,0.0,0.00462]
[1779844946919,39.38,75747.34,0.0,-0.99995,0.0,0.00458]
[1779844953968,39.38,75746.66,0.0,-0.99995,0.0,0.00447]
[1779844954975,39.38,75749.99,0.0,-0.99995,0.0,0.00454]
[1779844955982,39.38,75753.91,0.0,-0.99995,0.0,0.00463]
[1779844957996,39.38,75755.64,0.0,-0.99995,0.0,0.00467]
[1779844963032,39.38,75754.71,0.0,-0.99995,0.0,0.00465]
[1779844965046,39.38,75752.32,0.0,-0.99995,0.0,0.0046]
[1779844968068,39.38,75753.6,0.0,-0.99995,0.0,0.00462]
[1779844975116,39.38,75753.88,0.0,-0.99995,0.0,0.00463]
[1779844976124,39.38,75758.9,0.0,-0.99994,0.0,0.00474]
[1779844981159,39.38,75758.31,0.0,-0.99994,0.0,0.00473]
[1779844986194,39.38,75758.7,0.0,-0.99994,0.0,0.00474]
[1779844991229,39.38,75757.4,0.0,-0.99994,0.0,0.00471]
[1779844995257,39.38,75747.79,0.0,-0.99995,0.0,0.0045]
[1779844997271,39.38,75746.64,0.0,-0.99995,0.0,0.00447]
[1779845002307,39.38,75746.68,0.0,-0.99995,0.0,0.00447]
[1779845003314,39.38,75743.13,0.0,-0.99995,0.0,0.0044]
[1779845004349,39.38,75737.25,0.0,-0.99995,0.0,0.00428]
[1779845005328,39.38,75722.55,0.0,-0.99995,0.0,0.00399]
[1779845007342,39.38,75722.08,0.0,-0.99995,0.0,0.00398]
[1779845008349,39.38,75718.43,0.0,-0.99995,0.0,0.00391]
[1779845011370,39.38,75720.13,0.0,-0.99996,0.0,0.00386]
[1779845012377,39.38,75723.69,0.0,-0.99995,0.0,0.00393]
[1779845014391,39.38,75729.24,0.0,-0.99995,0.0,0.00403]
[1779845015399,39.38,75730.78,0.0,-0.99995,0.0,0.00406]
[1779845018086,39.38,75730.86,0.0,-0.99995,0.0,0.00407]
[1779845018420,39.38,75730.8,0.0,-0.99995,0.0,0.00406]
[1779845022448,39.38,75732.49,0.0,-0.99995,0.0,0.0041]
[1779845023456,39.38,75734.52,0.0,-0.99995,0.0,0.00414]
[1779845025469,39.38,75738.84,0.0,-0.99995,0.0,0.00422]
[1779845026476,39.38,75740.13,0.0,-0.99995,0.0,0.00425]
[1779845030504,39.38,75734.26,0.0,-0.99995,0.0,0.00413]
[1779845031511,39.38,75731.46,0.0,-0.99995,0.0,0.00408]
[1779845032517,39.38,75734.57,0.0,-0.99995,0.0,0.00414]
[1779845033524,39.38,75740.5,0.0,-0.99995,0.0,0.00426]
[1779845034532,39.38,75741.83,0.0,-0.99995,0.0,0.00428]
[1779845038560,39.38,75744.6,0.0,-0.99995,0.0,0.00434]
[1779845040574,39.38,75748.77,0.0,-0.99995,0.0,0.00443]
[1779845041581,39.38,75754.59,0.0,-0.99995,0.0,0.00455]
[1779845043340,39.38,75754.59,0.0,-0.99995,0.0,0.00455]
[1779845043429,39.38,75754.32,0.0,-0.99995,0.0,0.00455]
[1779845045609,39.38,75755.89,0.0,-0.99995,0.0,0.00458]
[1779845050644,39.38,75756.08,0.0,-0.99995,0.0,0.00458]
[1779845059707,39.38,75762.32,0.0,-0.99994,0.0,0.00472]
[1779845065750,39.38,75762.04,0.0,-0.99994,0.0,0.00472]
[1779845070785,39.38,75762.88,0.0,-0.99994,0.0,0.00473]
[1779845077834,39.38,75759.75,0.0,-0.99995,0.0,0.00457]
[1779845078840,39.38,75758.43,0.0,-0.99995,0.0,0.00454]
[1779845083876,39.38,75758.17,0.0,-0.99995,0.0,0.00454]
[1779845086897,39.38,75755.46,0.0,-0.99995,0.0,0.00448]
[1779845091932,39.38,75756.33,0.0,-0.99995,0.0,0.0045]
[1779845094953,39.38,75762.96,0.0,-0.99995,0.0,0.00464]
[1779845099988,39.38,75762.68,0.0,-0.99995,0.0,0.00463]
[1779845100995,39.38,75758.42,0.0,-0.99995,0.0,0.00454]
[1779845102002,39.38,75756.66,0.0,-0.99995,0.0,0.0045]
[1779845107037,39.38,75758.04,0.0,-0.99995,0.0,0.00453]
[1779845109052,39.38,75755.43,0.0,-0.99995,0.0,0.00448]
[1779845112074,39.38,75753.57,0.0,-0.99995,0.0,0.00444]
[1779845113081,39.38,75749.38,0.0,-0.99995,0.0,0.00435]
[1779845118115,39.38,75744.44,0.0,-0.99995,0.0,0.00425]
[1779845121137,39.38,75733.59,0.0,-0.99995,0.0,0.00403]
[1779845122144,39.38,75727.66,0.0,-0.99995,0.0,0.00392]
[1779845123151,39.38,75729.34,0.0,-0.99995,0.0,0.00395]
[1779845128186,39.38,75731.83,0.0,-0.99995,0.0,0.004]
[1779845129193,39.38,75737.6,0.0,-0.99995,0.0,0.00411]
[1779845132214,39.38,75739.15,0.0,-0.99995,0.0,0.00406]
[1779845133232,39.38,75739.15,0.0,-0.99995,0.0,0.00406]
[1779845133333,39.38,75739.33,0.0,-0.99995,0.0,0.00406]
[1779845134228,39.38,75741.87,0.0,-0.99995,0.0,0.00411]
[1779845135235,39.38,75745.52,0.0,-0.99995,0.0,0.00418]
[1779845136242,39.38,75748.01,0.0,-0.99995,0.0,0.00423]
[1779845141277,39.38,75748.98,0.0,-0.99995,0.0,0.00425]
[1779845146312,39.38,75749.18,0.0,-0.99995,0.0,0.00426]
[1779845151347,39.38,75749.51,0.0,-0.99995,0.0,0.00427]
[1779845155374,39.38,75751.09,0.0,-0.99995,0.0,0.0043]
[1779845157389,39.38,75760.68,0.0,-0.99995,0.0,0.0045]
[1779845158396,39.38,75763.12,0.0,-0.99995,0.0,0.00455]
[1779845160410,39.38,75764.42,0.0,-0.99995,0.0,0.00458]
[1779845166452,39.38,75764.51,0.0,-0.99995,0.0,0.00458]
[1779845172494,39.38,75764.47,0.0,-0.99995,0.0,0.00458]
[1779845173501,39.38,75762.39,0.0,-0.99995,0.0,0.00454]
[1779845174508,39.38,75758.39,0.0,-0.99995,0.0,0.00445]
[1779845180549,39.38,75758.14,0.0,-0.99995,0.0,0.00444]
[1779845184093,39.38,75758.14,0.0,-0.99995,0.0,0.00444]
[1779845184578,39.38,75757.69,0.0,-0.99995,0.0,0.00444]
[1779845190620,39.38,75757.65,0.0,-0.99995,0.0,0.00443]
[1779845192446,39.38,75757.65,0.0,-0.99995,0.0,0.00434]
[1779845193641,39.38,75759.77,0.0,-0.99995,0.0,0.00439]
[1779845195655,39.38,75761.37,0.0,-0.99995,0.0,0.00442]
[1779845200690,39.38,75761.38,0.0,-0.99995,0.0,0.00442]
[1779845205725,39.38,75762.23,0.0,-0.99995,0.0,0.00444]
[1779845210760,39.38,75762.72,0.0,-0.99995,0.0,0.00445]
[1779845215795,39.38,75762.94,0.0,-0.99995,0.0,0.00446]
[1779845221837,39.38,75762.48,0.0,-0.99995,0.0,0.00445]
[1779845222844,39.38,75760.84,0.0,-0.99995,0.0,0.00441]
[1779845223851,39.38,75750.58,0.0,-0.99995,0.0,0.0042]
[1779845224858,39.38,75751.71,0.0,-0.99995,0.0,0.00422]
[1779845225865,39.38,75754.29,0.0,-0.99995,0.0,0.00428]
[1779845230900,39.38,75754.47,0.0,-0.99995,0.0,0.00428]
[1779845235935,39.38,75755.39,0.0,-0.99995,0.0,0.0043]
[1779845240971,39.38,75754.64,0.0,-0.99995,0.0,0.00428]
[1779845246006,39.38,75754.74,0.0,-0.99995,0.0,0.00428]
[1779845251043,39.38,75754.84,0.0,-0.99995,0.0,0.0042]
[1779845256078,39.38,75755.49,0.0,-0.99995,0.0,0.00421]
[1779845260106,39.38,75757.9,0.0,-0.99995,0.0,0.00426]
[1779845261113,39.38,75759.26,0.0,-0.99995,0.0,0.00429]
[1779845265141,39.38,75761.31,0.0,-0.99995,0.0,0.00433]
[1779845275211,39.38,75760.67,0.0,-0.99995,0.0,0.00432]
[1779845281254,39.38,75760.91,0.0,-0.99995,0.0,0.00432]
[1779845283268,39.38,75762.15,0.0,-0.99995,0.0,0.00435]
[1779845284275,39.38,75763.69,0.0,-0.99995,0.0,0.00438]
[1779845291328,39.38,75764.24,0.0,-0.99995,0.0,0.00439]
[1779845296363,39.38,75764.47,0.0,-0.99995,0.0,0.0044]
[1779845301398,39.38,75765.08,0.0,-0.99995,0.0,0.00441]
[1779845303412,39.38,75766.74,0.0,-0.99995,0.0,0.00444]
[1779845308447,39.38,75767.03,0.0,-0.99995,0.0,0.00445]
[1779845311468,39.38,75768.95,0.0,-0.99995,0.0,0.0044]
[1779845312475,39.38,75785.83,0.0,-0.99994,0.0,0.00477]
[1779845313482,39.38,75785.93,0.0,-0.99994,0.0,0.00477]
[1779845317510,39.38,75787.56,0.0,-0.99994,0.0,0.00481]
[1779845322546,39.38,75787.22,0.0,-0.99994,0.0,0.0048]
[1779845332616,39.38,75786.99,0.0,-0.99994,0.0,0.0048]
[1779845338050,39.38,75787.88,0.0,-0.99994,0.0,0.00482]
[1779845338093,39.38,75787.88,0.0,-0.99994,0.0,0.00482]
[1779845339664,39.38,75783.14,0.0,-0.99994,0.0,0.00471]
[1779845340671,39.38,75781.25,0.0,-0.99994,0.0,0.00467]
[1779845343692,39.38,75780.33,0.0,-0.99995,0.0,0.00465]
[1779845348726,39.38,75785.74,0.0,-0.99994,0.0,0.00477]
[1779845353762,39.38,75786.19,0.0,-0.99994,0.0,0.00478]
[1779845358797,39.38,75785.13,0.0,-0.99994,0.0,0.00475]
[1779845363832,39.38,75784.98,0.0,-0.99994,0.0,0.00475]
[1779845365846,39.38,75782.21,0.0,-0.99994,0.0,0.00469]
[1779845370880,39.38,75782.18,0.0,-0.99994,0.0,0.00469]
[1779845372895,39.38,75782.11,0.0,-0.99995,0.0,0.00459]
[1779845375916,39.38,75780.38,0.0,-0.99995,0.0,0.00455]
[1779845377931,39.38,75776.63,0.0,-0.99995,0.0,0.00447]
[1779845378938,39.38,75772.98,0.0,-0.99995,0.0,0.00439]
[1779845380953,39.38,75771.76,0.0,-0.99995,0.0,0.00437]
[1779845386997,39.38,75772.44,0.0,-0.99995,0.0,0.00438]
[1779845393039,39.38,75772.63,0.0,-0.99995,0.0,0.00439]
[1779845399081,39.38,75772.98,0.0,-0.99995,0.0,0.00439]
[1779845401145,39.38,75750.64,0.0,-0.99995,0.0,0.00395]
[1779845402145,39.38,75731.82,0.0,-0.99996,0.0,0.0036]
[1779845403152,39.38,75732.61,0.0,-0.99996,0.0,0.00362]
[1779845404159,39.38,75743.59,0.0,-0.99996,0.0,0.00382]
[1779845405166,39.38,75743.82,0.0,-0.99996,0.0,0.00382]
[1779845407180,39.38,75742.19,0.0,-0.99996,0.0,0.00379]
[1779845408187,39.38,75743.78,0.0,-0.99996,0.0,0.00382]
[1779845411208,39.38,75750.02,0.0,-0.99995,0.0,0.00394]
[1779845412215,39.38,75753.91,0.0,-0.99995,0.0,0.00401]
[1779845417249,39.38,75755.11,0.0,-0.99995,0.0,0.00403]
[1779845422285,39.38,75757.18,0.0,-0.99995,0.0,0.00407]
[1779845423292,39.38,75762.44,0.0,-0.99995,0.0,0.00418]
[1779845425306,39.38,75761.23,0.0,-0.99995,0.0,0.00415]
[1779845426097,39.38,75761.23,0.0,-0.99995,0.0,0.00415]
[1779845426313,39.38,75761.24,0.0,-0.99995,0.0,0.00415]
[1779845427320,39.38,75762.93,0.0,-0.99995,0.0,0.00419]
[1779845428327,39.38,75766.49,0.0,-0.99995,0.0,0.00426]
[1779845430340,39.38,75779.25,0.0,-0.99995,0.0,0.00453]
[1779845431348,39.38,75781.34,0.0,-0.99995,0.0,0.00448]
[1779845433362,39.38,75782.63,0.0,-0.99995,0.0,0.00451]
[1779845434369,39.38,75785.14,0.0,-0.99995,0.0,0.00456]
[1779845435376,39.38,75786.63,0.0,-0.99995,0.0,0.0046]
[1779845439405,39.38,75788.31,0.0,-0.99995,0.0,0.00463]
[1779845440410,39.38,75794.78,0.0,-0.99994,0.0,0.00478]
[1779845441418,39.38,75802.17,0.0,-0.99994,0.0,0.00495]
[1779845442425,39.38,75807.28,0.0,-0.99994,0.0,0.00507]
[1779845446456,39.38,75808.55,0.0,-0.99994,0.0,0.0051]
[1779845448470,39.38,75807.14,0.0,-0.99994,0.0,0.00507]
[1779845449478,39.38,75805.62,0.0,-0.99994,0.0,0.00503]
[1779845450484,39.38,75788.77,0.0,-0.99995,0.0,0.00464]
[1779845451491,39.38,75787.86,0.0,-0.99995,0.0,0.00462]
[1779845454055,39.38,75787.64,0.0,-0.99995,0.0,0.00462]
[1779845454512,39.38,75787.26,0.0,-0.99995,0.0,0.00461]
[1779845458540,39.38,75784.11,0.0,-0.99995,0.0,0.00454]
[1779845459547,39.38,75785.57,0.0,-0.99995,0.0,0.00457]
[1779845464586,39.38,75773.36,0.0,-0.99995,0.0,0.00431]
[1779845465593,39.38,75773.33,0.0,-0.99995,0.0,0.00431]
[1779845468614,39.38,75757.81,0.0,-0.99995,0.0,0.004]
[1779845469621,39.38,75756.63,0.0,-0.99995,0.0,0.00398]
[1779845473649,39.38,75754.75,0.0,-0.99995,0.0,0.00394]
[1779845478251,39.38,75754.7,0.0,-0.99995,0.0,0.00394]
[1779845478276,39.38,75754.7,0.0,-0.99995,0.0,0.00394]
[1779845483719,39.38,75754.38,0.0,-0.99995,0.0,0.00394]
[1779845486741,39.38,75751.05,0.0,-0.99995,0.0,0.00387]
[1779845490769,39.38,75752.4,0.0,-0.99995,0.0,0.0039]
[1779845491776,39.38,75753.03,0.0,-0.99996,0.0,0.00383]
[1779845496811,39.38,75752.27,0.0,-0.99996,0.0,0.00381]
[1779845497818,39.38,75755.2,0.0,-0.99995,0.0,0.00387]
[1779845498825,39.38,75756.98,0.0,-0.99995,0.0,0.0039]
[1779845500839,39.38,75758.47,0.0,-0.99995,0.0,0.00393]
[1779845501846,39.38,75767.56,0.0,-0.99995,0.0,0.00411]
[1779845502853,39.38,75775.43,0.0,-0.99995,0.0,0.00427]
[1779845503860,39.38,75775.85,0.0,-0.99995,0.0,0.00427]
[1779845504867,39.38,75776.49,0.0,-0.99995,0.0,0.00429]
[1779845506880,39.38,75773.65,0.0,-0.99995,0.0,0.00423]
[1779845511916,39.38,75770.43,0.0,-0.99995,0.0,0.00416]
[1779845512923,39.38,75769.05,0.0,-0.99995,0.0,0.00414]
[1779845516951,39.38,75765.33,0.0,-0.99995,0.0,0.00406]
[1779845517958,39.38,75761.81,0.0,-0.99995,0.0,0.00399]
[1779845522994,39.38,75761.38,0.0,-0.99995,0.0,0.00399]
[1779845525008,39.38,75765.59,0.0,-0.99995,0.0,0.00407]
[1779845526014,39.38,75770.77,0.0,-0.99995,0.0,0.00417]
[1779845527021,39.38,75772.26,0.0,-0.99995,0.0,0.0042]
[1779845528028,39.38,75773.63,0.0,-0.99995,0.0,0.00423]
[1779845533065,39.38,75774.27,0.0,-0.99995,0.0,0.00424]
[1779845538101,39.38,75774.51,0.0,-0.99995,0.0,0.00425]
[1779845539112,39.38,75771.81,0.0,-0.99995,0.0,0.00419]
[1779845544147,39.38,75777.81,0.0,-0.99995,0.0,0.00432]
[1779845548174,39.38,75778.84,0.0,-0.99995,0.0,0.00434]
[1779845551196,39.38,75775.45,0.0,-0.99995,0.0,0.00418]
[1779845552203,39.38,75779.91,0.0,-0.99995,0.0,0.00427]
[1779845553210,39.38,75782.85,0.0,-0.99995,0.0,0.00433]
[1779845556231,39.38,75778.96,0.0,-0.99995,0.0,0.00425]
[1779845558246,39.38,75774.7,0.0,-0.99995,0.0,0.00416]
[1779845562273,39.38,75776.64,0.0,-0.99995,0.0,0.0042]
[1779845563280,39.38,75781.41,0.0,-0.99995,0.0,0.0043]
[1779845569089,39.38,75780.94,0.0,-0.99995,0.0,0.00429]
[1779845575364,39.38,75779.79,0.0,-0.99995,0.0,0.00427]
[1779845576371,39.38,75781.04,0.0,-0.99995,0.0,0.00429]
[1779845581406,39.38,75781.28,0.0,-0.99995,0.0,0.0043]
[1779845584427,39.38,75777.62,0.0,-0.99995,0.0,0.00422]
[1779845589462,39.38,75778.0,0.0,-0.99995,0.0,0.00423]
[1779845594497,39.38,75777.99,0.0,-0.99995,0.0,0.00423]
[1779845597518,39.38,75779.79,0.0,-0.99995,0.0,0.00427]
[1779845601546,39.38,75777.24,0.0,-0.99995,0.0,0.00421]
[1779845602553,39.38,75775.55,0.0,-0.99995,0.0,0.00418]
[1779845605574,39.38,75773.87,0.0,-0.99995,0.0,0.00415]
[1779845611616,39.38,75773.75,0.0,-0.99995,0.0,0.00406]
[1779845614639,39.38,75769.4,0.0,-0.99995,0.0,0.00397]
[1779845617660,39.38,75767.59,0.0,-0.99995,0.0,0.00394]
[1779845619674,39.38,75761.84,0.0,-0.99995,0.0,0.00383]
[1779845622695,39.38,75760.26,0.0,-0.99996,0.0,0.0038]
[1779845624709,39.38,75756.78,0.0,-0.99996,0.0,0.00374]
[1779845628737,39.38,75762.26,0.0,-0.99995,0.0,0.00384]
[1779845629744,39.38,75766.67,0.0,-0.99995,0.0,0.00392]
[1779845635786,39.38,75766.46,0.0,-0.99995,0.0,0.00392]
[1779845636793,39.38,75763.34,0.0,-0.99995,0.0,0.00386]
[1779845638807,39.38,75762.07,0.0,-0.99995,0.0,0.00383]
[1779845643842,39.38,75762.6,0.0,-0.99995,0.0,0.00384]
[1779845648877,39.38,75764.15,0.0,-0.99995,0.0,0.00387]
[1779845653912,39.38,75764.14,0.0,-0.99995,0.0,0.00387]
[1779845656933,39.38,75766.28,0.0,-0.99995,0.0,0.00391]
[1779845662978,39.38,75765.7,0.0,-0.99995,0.0,0.0039]
[1779845668012,39.38,75765.77,0.0,-0.99995,0.0,0.0039]
[1779845672040,39.38,75766.15,0.0,-0.99995,0.0,0.00383]
[1779845677075,39.38,75766.1,0.0,-0.99995,0.0,0.00383]
[1779845678082,39.38,75764.18,0.0,-0.99996,0.0,0.00379]
[1779845684124,39.38,75764.99,0.0,-0.99996,0.0,0.00381]
[1779845687145,39.38,75763.62,0.0,-0.99996,0.0,0.00378]
[1779845688152,39.38,75759.68,0.0,-0.99996,0.0,0.00371]
[1779845689159,39.38,75757.96,0.0,-0.99996,0.0,0.00368]
[1779845690166,39.38,75756.03,0.0,-0.99996,0.0,0.00365]
[1779845696208,39.38,75756.25,0.0,-0.99996,0.0,0.00365]
[1779845701243,39.38,75756.12,0.0,-0.99996,0.0,0.00365]
[1779845705271,39.38,75753.16,0.0,-0.99996,0.0,0.00359]
[1779845708292,39.38,75754.78,0.0,-0.99996,0.0,0.00362]
[1779845712320,39.38,75756.93,0.0,-0.99996,0.0,0.00366]
[1779845717355,39.38,75755.09,0.0,-0.99996,0.0,0.00363]
[1779845718362,39.38,75753.79,0.0,-0.99996,0.0,0.00361]
[1779845723397,39.38,75753.62,0.0,-0.99996,0.0,0.0036]
[1779845728432,39.38,75753.7,0.0,-0.99996,0.0,0.0036]
[1779845731453,39.38,75753.3,0.0,-0.99996,0.0,0.00352]
[1779845736488,39.38,75752.9,0.0,-0.99996,0.0,0.00351]
[1779845740516,39.38,75751.69,0.0,-0.99996,0.0,0.00349]
[1779845748572,39.38,75751.39,0.0,-0.99996,0.0,0.00349]
[1779845753610,39.38,75750.64,0.0,-0.99996,0.0,0.00347]
[1779845755624,39.38,75752.96,0.0,-0.99996,0.0,0.00351]
[1779845761667,39.38,75752.86,0.0,-0.99996,0.0,0.00351]
[1779845766701,39.38,75753.4,0.0,-0.99996,0.0,0.00352]
[1779845771737,39.38,75752.79,0.0,-0.99996,0.0,0.00351]
[1779845776775,39.38,75752.53,0.0,-0.99996,0.0,0.00351]
[1779845781810,39.38,75753.34,0.0,-0.99996,0.0,0.00352]
[1779845782817,39.38,75756.27,0.0,-0.99996,0.0,0.00357]
[1779845786845,39.38,75757.68,0.0,-0.99996,0.0,0.0036]
[1779845787852,39.38,75759.77,0.0,-0.99996,0.0,0.00363]
[1779845788859,39.38,75763.06,0.0,-0.99996,0.0,0.00369]
[1779845791880,39.38,75763.48,0.0,-0.99996,0.0,0.00362]
[1779845794902,39.38,75764.74,0.0,-0.99996,0.0,0.00364]
[1779845795909,39.38,75766.51,0.0,-0.99996,0.0,0.00368]
[1779845799937,39.38,75767.79,0.0,-0.99996,0.0,0.0037]
[1779845801950,39.38,75765.86,0.0,-0.99996,0.0,0.00366]
[1779845806986,39.38,75760.05,0.0,-0.99996,0.0,0.00356]
[1779845807993,39.38,75754.53,0.0,-0.99996,0.0,0.00347]
[1779845813029,39.38,75754.27,0.0,-0.99996,0.0,0.00346]
[1779845814036,39.38,75751.26,0.0,-0.99996,0.0,0.00341]
[1779845815043,39.38,75745.76,0.0,-0.99996,0.0,0.00332]
[1779845816050,39.38,75743.99,0.0,-0.99996,0.0,0.00329]
[1779845818064,39.38,75742.1,0.0,-0.99996,0.0,0.00326]
[1779845819072,39.38,75738.09,0.0,-0.99996,0.0,0.0032]
[1779845820079,39.38,75726.55,0.0,-0.99996,0.0,0.00302]
[1779845821086,39.38,75725.5,0.0,-0.99997,0.0,0.003]
[1779845826121,39.38,75726.3,0.0,-0.99996,0.0,0.00302]
[1779845831155,39.38,75728.55,0.0,-0.99996,0.0,0.00305]
[1779845832162,39.38,75731.06,0.0,-0.99996,0.0,0.00309]
[1779845834177,39.38,75733.9,0.0,-0.99996,0.0,0.00313]
[1779845837375,39.38,75734.35,0.0,-0.99996,0.0,0.00314]
[1779845838205,39.38,75734.31,0.0,-0.99996,0.0,0.00314]
[1779845839213,39.38,75739.2,0.0,-0.99996,0.0,0.00321]
[1779845840219,39.38,75743.01,0.0,-0.99996,0.0,0.00328]
[1779845842233,39.38,75742.72,0.0,-0.99996,0.0,0.00327]
[1779845844247,39.38,75743.98,0.0,-0.99996,0.0,0.00329]
[1779845845254,39.38,75747.97,0.0,-0.99996,0.0,0.00336]
[1779845846261,39.38,75751.94,0.0,-0.99996,0.0,0.00342]
[1779845847268,39.38,75756.37,0.0,-0.99996,0.0,0.0035]
[1779845849282,39.38,75757.16,0.0,-0.99996,0.0,0.00351]
[1779845851296,39.38,75756.34,0.0,-0.99996,0.0,0.00342]
[1779845856332,39.38,75755.03,0.0,-0.99996,0.0,0.0034]
[1779845861366,39.38,75755.37,0.0,-0.99996,0.0,0.00341]
[1779845866401,39.38,75755.74,0.0,-0.99996,0.0,0.00341]
[1779845867408,39.38,75757.8,0.0,-0.99996,0.0,0.00345]
[1779845870429,39.38,75759.62,0.0,-0.99996,0.0,0.00348]
[1779845872442,39.38,75761.44,0.0,-0.99996,0.0,0.00351]
[1779845877478,39.38,75761.23,0.0,-0.99996,0.0,0.00351]
[1779845882513,39.38,75760.46,0.0,-0.99996,0.0,0.00349]
[1779845887548,39.38,75760.66,0.0,-0.99996,0.0,0.0035]
[1779845889562,39.38,75761.97,0.0,-0.99996,0.0,0.00352]
[1779845890569,39.38,75764.69,0.0,-0.99996,0.0,0.00357]
[1779845892583,39.38,75766.26,0.0,-0.99996,0.0,0.00359]
[1779845895604,39.38,75770.56,0.0,-0.99996,0.0,0.00367]
[1779845900639,39.38,75769.96,0.0,-0.99996,0.0,0.00366]
[1779845906681,39.38,75770.64,0.0,-0.99996,0.0,0.00367]
[1779845912725,39.38,75770.64,0.0,-0.99996,0.0,0.00359]
[1779845917760,39.38,75771.77,0.0,-0.99996,0.0,0.00361]
[1779845918766,39.38,75773.23,0.0,-0.99996,0.0,0.00364]
[1779845924809,39.38,75773.58,0.0,-0.99996,0.0,0.00364]
[1779845926823,39.38,75774.78,0.0,-0.99996,0.0,0.00367]
[1779845933872,39.38,75775.16,0.0,-0.99996,0.0,0.00367]
[1779845935730,39.38,75775.62,0.0,-0.99996,0.0,0.00368]
[1779845935886,39.38,75774.43,0.0,-0.99996,0.0,0.00366]
[1779845937900,39.38,75773.04,0.0,-0.99996,0.0,0.00363]
[1779845938907,39.38,75771.65,0.0,-0.99996,0.0,0.00361]
[1779845939914,39.38,75770.47,0.0,-0.99996,0.0,0.00359]
[1779845940921,39.38,75765.44,0.0,-0.99996,0.0,0.0035]
[1779845941928,39.38,75764.18,0.0,-0.99996,0.0,0.00348]
[1779845946963,39.38,75764.74,0.0,-0.99996,0.0,0.00349]
[1779845949990,39.38,75763.46,0.0,-0.99996,0.0,0.00347]
[1779845950699,39.38,75763.46,0.0,-0.99996,0.0,0.00347]
[1779845950997,39.38,75763.42,0.0,-0.99996,0.0,0.00347]
[1779845956033,39.38,75763.48,0.0,-0.99996,0.0,0.00347]
[1779845961069,39.38,75762.68,0.0,-0.99996,0.0,0.00345]
[1779845966104,39.38,75766.0,0.0,-0.99996,0.0,0.00351]
[1779845967111,39.38,75767.71,0.0,-0.99996,0.0,0.00354]
[1779845969125,39.38,75772.0,0.0,-0.99996,0.0,0.00362]
[1779845971139,39.38,75769.17,0.0,-0.99996,0.0,0.00349]
[1779845975167,39.38,75766.22,0.0,-0.99996,0.0,0.00344]
[1779845975706,39.38,75766.22,0.0,-0.99996,0.0,0.00344]
[1779845977181,39.38,75765.01,0.0,-0.99996,0.0,0.00342]
[1779845983223,39.38,75764.69,0.0,-0.99996,0.0,0.00341]
[1779845990272,39.38,75764.79,0.0,-0.99996,0.0,0.00342]
[1779845992288,39.38,75766.38,0.0,-0.99996,0.0,0.00344]
[1779845993295,39.38,75771.48,0.0,-0.99996,0.0,0.00353]
[1779845996315,39.38,75771.78,0.0,-0.99996,0.0,0.00353]
[1779846003369,39.38,75768.37,0.0,-0.99996,0.0,0.00348]
[1779846005383,39.38,75766.99,0.0,-0.99996,0.0,0.00345]
[1779846008404,39.38,75763.9,0.0,-0.99996,0.0,0.0034]
[1779846009411,39.38,75762.08,0.0,-0.99996,0.0,0.00337]
[1779846009613,39.38,75762.08,0.0,-0.99996,0.0,0.00337]
[1779846010418,39.38,75762.15,0.0,-0.99996,0.0,0.00337]
[1779846015452,39.38,75762.31,0.0,-0.99996,0.0,0.00337]
[1779846020488,39.38,75763.16,0.0,-0.99996,0.0,0.00339]
[1779846024516,39.38,75757.69,0.0,-0.99996,0.0,0.0033]
[1779846025524,39.38,75750.39,0.0,-0.99996,0.0,0.00318]
[1779846026531,39.38,75747.25,0.0,-0.99996,0.0,0.00313]
[1779846031566,39.38,75752.72,0.0,-0.99996,0.0,0.00315]
[1779846032573,39.38,75760.46,0.0,-0.99996,0.0,0.00327]
[1779846033580,39.38,75766.09,0.0,-0.99996,0.0,0.00336]
[1779846039622,39.38,75766.53,0.0,-0.99996,0.0,0.00337]
[1779846044657,39.38,75766.8,0.0,-0.99996,0.0,0.00337]
[1779846048685,39.38,75769.25,0.0,-0.99996,0.0,0.00342]
[1779846054727,39.38,75768.03,0.0,-0.99996,0.0,0.0034]
[1779846058067,39.38,75768.11,0.0,-0.99996,0.0,0.0034]
[1779846058169,39.38,75768.18,0.0,-0.99996,0.0,0.0034]
[1779846060769,39.38,75769.55,0.0,-0.99996,0.0,0.00342]
[1779846061776,39.38,75772.57,0.0,-0.99996,0.0,0.00347]
[1779846062783,39.38,75775.43,0.0,-0.99996,0.0,0.00352]
[1779846063790,39.38,75776.46,0.0,-0.99996,0.0,0.00354]
[1779846068825,39.38,75778.74,0.0,-0.99996,0.0,0.00358]
[1779846074867,39.38,75780.0,0.0,-0.99996,0.0,0.0036]
[1779846076880,39.38,75781.63,0.0,-0.99996,0.0,0.00363]
[1779846077888,39.38,75783.44,0.0,-0.99996,0.0,0.00366]
[1779846080910,39.38,75787.45,0.0,-0.99996,0.0,0.00374]
[1779846085945,39.38,75787.62,0.0,-0.99996,0.0,0.00374]
[1779846090980,39.38,75787.67,0.0,-0.99996,0.0,0.00374]
[1779846091987,39.38,75787.63,0.0,-0.99996,0.0,0.00366]
[1779846092994,39.38,75790.65,0.0,-0.99996,0.0,0.00371]
[1779846094001,39.38,75792.71,0.0,-0.99996,0.0,0.00375]
[1779846102057,39.38,75793.2,0.0,-0.99996,0.0,0.00376]
[1779846107093,39.38,75793.39,0.0,-0.99996,0.0,0.00376]
[1779846112128,39.38,75794.14,0.0,-0.99996,0.0,0.00378]
[1779846117163,39.38,75794.1,0.0,-0.99996,0.0,0.00378]
[1779846120184,39.38,75798.29,0.0,-0.99995,0.0,0.00386]
[1779846125219,39.38,75797.43,0.0,-0.99995,0.0,0.00384]
[1779846128240,39.38,75799.08,0.0,-0.99995,0.0,0.00387]
[1779846133278,39.38,75799.27,0.0,-0.99995,0.0,0.00387]
[1779846138314,39.38,75799.45,0.0,-0.99995,0.0,0.00388]
[1779846143349,39.38,75799.29,0.0,-0.99995,0.0,0.00387]
[1779846149391,39.38,75799.51,0.0,-0.99995,0.0,0.00388]
[1779846151405,39.38,75799.58,0.0,-0.99995,0.0,0.0038]
[1779846156440,39.38,75799.63,0.0,-0.99995,0.0,0.0038]
[1779846160468,39.38,75798.32,0.0,-0.99996,0.0,0.00377]
[1779846167516,39.38,75798.96,0.0,-0.99996,0.0,0.00378]
[1779846174568,39.38,75799.11,0.0,-0.99995,0.0,0.00379]
[1779846179603,39.38,75798.65,0.0,-0.99996,0.0,0.00378]
[1779846184638,39.38,75798.71,0.0,-0.99996,0.0,0.00378]
[1779846189673,39.38,75798.9,0.0,-0.99996,0.0,0.00378]
[1779846192694,39.38,75809.95,0.0,-0.99995,0.0,0.00399]
[1779846193701,39.38,75822.04,0.0,-0.99995,0.0,0.00424]
[1779846194708,39.38,75827.31,0.0,-0.99995,0.0,0.00435]
[1779846195715,39.38,75825.38,0.0,-0.99995,0.0,0.00431]
[1779846197729,39.38,75824.1,0.0,-0.99995,0.0,0.00428]
[1779846201757,39.38,75817.68,0.0,-0.99995,0.0,0.00415]
[1779846202764,39.38,75813.05,0.0,-0.99995,0.0,0.00406]
[1779846205494,39.38,75812.58,0.0,-0.99995,0.0,0.00405]
[1779846205551,39.38,75812.65,0.0,-0.99995,0.0,0.00405]
[1779846210820,39.38,75812.43,0.0,-0.99995,0.0,0.00404]
[1779846211827,39.38,75807.79,0.0,-0.99995,0.0,0.00387]
[1779846212833,39.38,75805.95,0.0,-0.99995,0.0,0.00383]
[1779846217869,39.38,75806.03,0.0,-0.99995,0.0,0.00383]
[1779846222904,39.38,75808.23,0.0,-0.99995,0.0,0.00388]
[1779846223911,39.38,75810.46,0.0,-0.99995,0.0,0.00392]
[1779846229953,39.38,75809.94,0.0,-0.99995,0.0,0.00391]
[1779846231967,39.38,75808.05,0.0,-0.99995,0.0,0.00387]
[1779846232974,39.38,75805.6,0.0,-0.99995,0.0,0.00383]
[1779846234988,39.38,75807.1,0.0,-0.99995,0.0,0.00385]
[1779846241032,39.38,75806.91,0.0,-0.99995,0.0,0.00385]
[1779846245067,39.38,75808.27,0.0,-0.99995,0.0,0.00388]
[1779846248087,39.38,75811.62,0.0,-0.99995,0.0,0.00394]
[1779846249094,39.38,75813.03,0.0,-0.99995,0.0,0.00397]
[1779846251108,39.38,75815.32,0.0,-0.99995,0.0,0.00401]
[1779846252115,39.38,75817.01,0.0,-0.99995,0.0,0.00405]
[1779846255136,39.38,75815.2,0.0,-0.99995,0.0,0.00401]
[1779846260171,39.38,75815.1,0.0,-0.99995,0.0,0.00401]
[1779846264199,39.38,75813.7,0.0,-0.99995,0.0,0.00398]
[1779846270240,39.38,75813.98,0.0,-0.99995,0.0,0.00399]
[1779846271248,39.38,75814.65,0.0,-0.99995,0.0,0.00391]
[1779846276282,39.38,75813.46,0.0,-0.99995,0.0,0.00389]
[1779846285346,39.38,75813.41,0.0,-0.99995,0.0,0.00389]
[1779846289384,39.38,75776.4,0.0,-0.99996,0.0,0.00324]
[1779846290391,39.38,75761.55,0.0,-0.99996,0.0,0.00301]
[1779846291398,39.38,75764.3,0.0,-0.99996,0.0,0.00305]
[1779846293412,39.38,75761.65,0.0,-0.99996,0.0,0.00301]
[1779846298447,39.38,75761.46,0.0,-0.99996,0.0,0.00301]
[1779846300461,39.38,75764.47,0.0,-0.99996,0.0,0.00305]
[1779846302482,39.38,75766.5,0.0,-0.99996,0.0,0.00308]
[1779846305503,39.38,75773.86,0.0,-0.99996,0.0,0.0032]
[1779846306510,39.38,75776.23,0.0,-0.99996,0.0,0.00324]
[1779846310538,39.38,75769.87,0.0,-0.99996,0.0,0.00314]
[1779846311545,39.38,75766.74,0.0,-0.99996,0.0,0.00309]
[1779846313308,39.38,75767.49,0.0,-0.99996,0.0,0.0031]
[1779846313559,39.38,75766.56,0.0,-0.99996,0.0,0.00308]
[1779846320611,39.38,75766.33,0.0,-0.99996,0.0,0.00308]
[1779846321618,39.38,75768.65,0.0,-0.99996,0.0,0.00312]
[1779846322625,39.38,75770.58,0.0,-0.99996,0.0,0.00315]
[1779846323644,39.38,75766.91,0.0,-0.99996,0.0,0.00309]
[1779846324645,39.38,75761.46,0.0,-0.99996,0.0,0.00301]
[1779846325652,39.38,75759.16,0.0,-0.99997,0.0,0.00297]
[1779846327666,39.38,75761.65,0.0,-0.99996,0.0,0.00301]
[1779846331694,39.38,75761.59,0.0,-0.99997,0.0,0.00294]
[1779846336729,39.38,75760.06,0.0,-0.99997,0.0,0.00292]
[1779846338743,39.38,75756.07,0.0,-0.99997,0.0,0.00286]
[1779846339750,39.38,75753.72,0.0,-0.99997,0.0,0.00283]
[1779846344785,39.38,75753.03,0.0,-0.99997,0.0,0.00282]
[1779846347806,39.38,75749.88,0.0,-0.99997,0.0,0.00277]
[1779846348813,39.38,75747.81,0.0,-0.99997,0.0,0.00275]
[1779846352841,39.38,75746.13,0.0,-0.99997,0.0,0.00272]
[1779846357877,39.38,75752.83,0.0,-0.99997,0.0,0.00282]
[1779846358883,39.38,75760.17,0.0,-0.99997,0.0,0.00292]
[1779846359891,39.38,75762.02,0.0,-0.99997,0.0,0.00295]
[1779846364931,39.38,75762.61,0.0,-0.99997,0.0,0.00296]
[1779846365938,39.38,75764.33,0.0,-0.99996,0.0,0.00298]
[1779846371981,39.38,75764.43,0.0,-0.99996,0.0,0.00298]
[1779846372986,39.38,75761.26,0.0,-0.99997,0.0,0.00294]
[1779846376008,39.38,75763.6,0.0,-0.99997,0.0,0.00297]
[1779846381043,39.38,75763.94,0.0,-0.99996,0.0,0.00298]
[1779846387085,39.38,75764.04,0.0,-0.99996,0.0,0.00298]
[1779846390106,39.38,75782.18,0.0,-0.99996,0.0,0.00326]
[1779846391113,39.38,75789.98,0.0,-0.99996,0.0,0.00332]
[1779846392120,39.38,75788.98,0.0,-0.99996,0.0,0.0033]
[1779846397155,39.38,75789.49,0.0,-0.99996,0.0,0.00331]
[1779846398162,39.38,75791.32,0.0,-0.99996,0.0,0.00334]
[1779846399168,39.38,75793.04,0.0,-0.99996,0.0,0.00337]
[1779846400176,39.38,75803.19,0.0,-0.99996,0.0,0.00354]
[1779846401183,39.38,75805.91,0.0,-0.99996,0.0,0.00359]
[1779846403197,39.38,75807.57,0.0,-0.99996,0.0,0.00362]
[1779846404204,39.38,75810.82,0.0,-0.99996,0.0,0.00368]
[1779846409238,39.38,75810.23,0.0,-0.99996,0.0,0.00367]
[1779846411254,39.38,75808.99,0.0,-0.99996,0.0,0.00364]
[1779846412261,39.38,75804.3,0.0,-0.99996,0.0,0.00356]
[1779846415201,39.38,75803.6,0.0,-0.99996,0.0,0.00355]
[1779846415282,39.38,75801.81,0.0,-0.99996,0.0,0.00352]
[1779846417296,39.38,75796.96,0.0,-0.99996,0.0,0.00343]
[1779846418303,39.38,75795.68,0.0,-0.99996,0.0,0.00341]
[1779846421324,39.38,75793.19,0.0,-0.99996,0.0,0.00337]
[1779846422337,39.38,75790.43,0.0,-0.99996,0.0,0.00332]
[1779846427374,39.38,75790.44,0.0,-0.99996,0.0,0.00332]
[1779846430395,39.38,75791.89,0.0,-0.99996,0.0,0.00335]
[1779846431402,39.38,75795.52,0.0,-0.99996,0.0,0.00341]
[1779846432409,39.38,75796.83,0.0,-0.99996,0.0,0.00343]
[1779846433416,39.38,75798.36,0.0,-0.99996,0.0,0.00346]
[1779846434423,39.38,75802.6,0.0,-0.99996,0.0,0.00353]
[1779846435430,39.38,75809.56,0.0,-0.99996,0.0,0.00365]
[1779846436437,39.38,75811.82,0.0,-0.99996,0.0,0.00369]
[1779846438451,39.38,75817.69,0.0,-0.99995,0.0,0.0038]
[1779846439458,39.38,75818.99,0.0,-0.99995,0.0,0.00383]
[1779846440464,39.38,75825.22,0.0,-0.99995,0.0,0.00395]
[1779846443487,39.38,75841.66,0.0,-0.99995,0.0,0.00428]
[1779846444497,39.38,75845.83,0.0,-0.99995,0.0,0.00437]
[1779846445504,39.38,75848.19,0.0,-0.99995,0.0,0.00442]
[1779846446512,39.38,75850.89,0.0,-0.99995,0.0,0.00448]
[1779846451547,39.38,75851.58,0.0,-0.99995,0.0,0.0044]
[1779846452554,39.38,75853.15,0.0,-0.99995,0.0,0.00443]
[1779846455575,39.38,75849.25,0.0,-0.99995,0.0,0.00435]
[1779846457774,39.38,75848.56,0.0,-0.99995,0.0,0.00433]
[1779846457808,39.38,75848.4,0.0,-0.99995,0.0,0.00433]
[1779846461617,39.38,75849.58,0.0,-0.99995,0.0,0.00435]
[1779846464638,39.38,75851.12,0.0,-0.99995,0.0,0.00439]
[1779846466652,39.38,75853.95,0.0,-0.99995,0.0,0.00445]
[1779846471687,39.38,75854.27,0.0,-0.99995,0.0,0.00445]
[1779846475715,39.38,75864.86,0.0,-0.99994,0.0,0.00469]
[1779846476722,39.38,75864.49,0.0,-0.99994,0.0,0.00468]
[1779846477728,39.38,75866.7,0.0,-0.99994,0.0,0.00473]
[1779846481757,39.38,75863.3,0.0,-0.99994,0.0,0.00465]
[1779846483284,39.38,75863.38,0.0,-0.99994,0.0,0.00466]
[1779846483771,39.38,75863.46,0.0,-0.99994,0.0,0.00466]
[1779846488805,39.38,75865.32,0.0,-0.99994,0.0,0.0047]
[1779846491827,39.38,75866.74,0.0,-0.99994,0.0,0.00473]
[1779846492837,39.38,75874.77,0.0,-0.99994,0.0,0.00492]
[1779846493844,39.38,75882.63,0.0,-0.99994,0.0,0.00511]
[1779846494851,39.38,75879.32,0.0,-0.99994,0.0,0.00503]
[1779846495858,39.38,75878.16,0.0,-0.99994,0.0,0.005]
[1779846500893,39.38,75878.81,0.0,-0.99994,0.0,0.00502]
[1779846502907,39.38,75877.26,0.0,-0.99994,0.0,0.00498]
[1779846504921,39.38,75878.57,0.0,-0.99994,0.0,0.00501]
[1779846509956,39.38,75878.36,0.0,-0.99994,0.0,0.00501]
[1779846511971,39.38,75878.25,0.0,-0.99994,0.0,0.0049]
[1779846517005,39.38,75879.25,0.0,-0.99994,0.0,0.00492]
[1779846518013,39.38,75877.7,0.0,-0.99994,0.0,0.00489]
[1779846519020,39.38,75875.28,0.0,-0.99994,0.0,0.00483]
[1779846524055,39.38,75875.24,0.0,-0.99994,0.0,0.00483]
[1779846529090,39.38,75873.12,0.0,-0.99994,0.0,0.00478]
[1779846530097,39.38,75865.41,0.0,-0.99994,0.0,0.0046]
[1779846531103,39.38,75865.05,0.0,-0.99994,0.0,0.00459]
[1779846536139,39.38,75864.53,0.0,-0.99994,0.0,0.00458]
[1779846538153,39.38,75865.74,0.0,-0.99994,0.0,0.00461]
[1779846543188,39.38,75866.0,0.0,-0.99994,0.0,0.00462]
[1779846547217,39.38,75864.71,0.0,-0.99994,0.0,0.00459]
[1779846552253,39.38,75862.83,0.0,-0.99994,0.0,0.00455]
[1779846553260,39.38,75861.64,0.0,-0.99995,0.0,0.00452]
[1779846554267,39.38,75857.78,0.0,-0.99995,0.0,0.00443]
[1779846559302,39.38,75863.62,0.0,-0.99994,0.0,0.00456]
[1779846560309,39.38,75870.78,0.0,-0.99994,0.0,0.00472]
[1779846561315,39.38,75873.51,0.0,-0.99994,0.0,0.00479]
[1779846562323,39.38,75875.52,0.0,-0.99994,0.0,0.00484]
[1779846563330,39.38,75878.85,0.0,-0.99994,0.0,0.00491]
[1779846565344,39.38,75875.95,0.0,-0.99994,0.0,0.00485]
[1779846566351,39.38,75873.19,0.0,-0.99994,0.0,0.00478]
[1779846571386,39.38,75870.63,0.0,-0.99994,0.0,0.00462]
[1779846572393,39.38,75868.66,0.0,-0.99994,0.0,0.00458]
[1779846573400,39.38,75865.69,0.0,-0.99995,0.0,0.00451]
[1779846575414,39.38,75867.78,0.0,-0.99994,0.0,0.00456]
[1779846576421,39.38,75869.13,0.0,-0.99994,0.0,0.00459]
[1779846581460,39.38,75869.23,0.0,-0.99994,0.0,0.00459]
[1779846583474,39.38,75867.37,0.0,-0.99994,0.0,0.00455]
[1779846587502,39.38,75865.56,0.0,-0.99995,0.0,0.00451]
[1779846588509,39.38,75867.24,0.0,-0.99994,0.0,0.00454]
[1779846593544,39.38,75867.17,0.0,-0.99994,0.0,0.00454]
[1779846594551,39.38,75868.46,0.0,-0.99994,0.0,0.00457]
[1779846595558,39.38,75867.28,0.0,-0.99994,0.0,0.00455]
[1779846599586,39.38,75870.34,0.0,-0.99994,0.0,0.00461]
[1779846604621,39.38,75867.58,0.0,-0.99994,0.0,0.00455]
[1779846605628,39.38,75865.32,0.0,-0.99995,0.0,0.0045]
[1779846606635,39.38,75862.89,0.0,-0.99995,0.0,0.00445]
[1779846607642,39.38,75858.75,0.0,-0.99995,0.0,0.00436]
[1779846612677,39.38,75857.94,0.0,-0.99995,0.0,0.00434]
[1779846614692,39.38,75859.26,0.0,-0.99995,0.0,0.00437]
[1779846616705,39.38,75860.62,0.0,-0.99995,0.0,0.0044]
[1779846620734,39.38,75863.35,0.0,-0.99995,0.0,0.00446]
[1779846622748,39.38,75864.64,0.0,-0.99995,0.0,0.00449]
[1779846623755,39.38,75868.36,0.0,-0.99994,0.0,0.00457]
[1779846628790,39.38,75868.45,0.0,-0.99994,0.0,0.00457]
[1779846631811,39.38,75868.78,0.0,-0.99995,0.0,0.00448]
[1779846632818,39.38,75866.05,0.0,-0.99995,0.0,0.00442]
[1779846633825,39.38,75856.59,0.0,-0.99995,0.0,0.00422]
[1779846634832,39.38,75855.23,0.0,-0.99995,0.0,0.00419]
[1779846640874,39.38,75855.36,0.0,-0.99995,0.0,0.0042]
[1779846641881,39.38,75843.93,0.0,-0.99995,0.0,0.00397]
[1779846642888,39.38,75844.26,0.0,-0.99995,0.0,0.00397]
[1779846647923,39.38,75846.11,0.0,-0.99995,0.0,0.00401]
[1779846648930,39.38,75848.41,0.0,-0.99995,0.0,0.00405]
[1779846650991,39.38,75848.91,0.0,-0.99995,0.0,0.00406]
[1779846650993,39.38,75848.98,0.0,-0.99995,0.0,0.00407]
[1779846654971,39.38,75845.23,0.0,-0.99995,0.0,0.00399]
[1779846656986,39.38,75842.23,0.0,-0.99995,0.0,0.00393]
[1779846660026,39.38,75844.66,0.0,-0.99995,0.0,0.00398]
[1779846666058,39.38,75844.98,0.0,-0.99995,0.0,0.00399]
[1779846668072,39.38,75847.44,0.0,-0.99995,0.0,0.00403]
[1779846671093,39.38,75843.87,0.0,-0.99995,0.0,0.00396]
[1779846674114,39.38,75845.09,0.0,-0.99995,0.0,0.00399]
[1779846675121,39.38,75847.62,0.0,-0.99995,0.0,0.00404]
[1779846680156,39.38,75848.11,0.0,-0.99995,0.0,0.00405]
[1779846685191,39.38,75847.81,0.0,-0.99995,0.0,0.00404]
[1779846690228,39.38,75848.63,0.0,-0.99995,0.0,0.00406]
[1779846691234,39.38,75848.54,0.0,-0.99995,0.0,0.00397]
[1779846695263,39.38,75852.15,0.0,-0.99995,0.0,0.00404]
[1779846696270,39.38,75854.44,0.0,-0.99995,0.0,0.00409]
[1779846697277,39.38,75855.79,0.0,-0.99995,0.0,0.00411]
[1779846698684,39.38,75854.38,0.0,-0.99995,0.0,0.00408]
[1779846702313,39.38,75855.77,0.0,-0.99995,0.0,0.00411]
[1779846707348,39.38,75854.87,0.0,-0.99995,0.0,0.00409]
[1779846708355,39.38,75850.8,0.0,-0.99995,0.0,0.00401]
[1779846710368,39.38,75853.66,0.0,-0.99995,0.0,0.00407]
[1779846711376,39.38,75856.12,0.0,-0.99995,0.0,0.00412]
[1779846713390,39.38,75858.13,0.0,-0.99995,0.0,0.00416]
[1779846719434,39.38,75858.33,0.0,-0.99995,0.0,0.00416]
[1779846722455,39.38,75855.9,0.0,-0.99995,0.0,0.00412]
[1779846724469,39.38,75854.34,0.0,-0.99995,0.0,0.00408]
[1779846726483,39.38,75853.09,0.0,-0.99995,0.0,0.00406]
[1779846728497,39.38,75850.48,0.0,-0.99995,0.0,0.00401]
[1779846729503,39.38,75849.26,0.0,-0.99995,0.0,0.00398]
[1779846734539,39.38,75849.75,0.0,-0.99995,0.0,0.00399]
[1779846739574,39.38,75850.58,0.0,-0.99995,0.0,0.00401]
[1779846744609,39.38,75850.07,0.0,-0.99995,0.0,0.004]
[1779846749644,39.38,75850.07,0.0,-0.99995,0.0,0.004]
[1779846751658,39.38,75850.23,0.0,-0.99995,0.0,0.00391]
[1779846756695,39.38,75850.06,0.0,-0.99995,0.0,0.00391]
[1779846760725,39.38,75852.85,0.0,-0.99995,0.0,0.00397]
[1779846761732,39.38,75854.73,0.0,-0.99995,0.0,0.004]
[1779846762739,39.38,75856.19,0.0,-0.99995,0.0,0.00403]
[1779846767774,39.38,75857.95,0.0,-0.99995,0.0,0.00407]
[1779846769788,39.38,75859.3,0.0,-0.99995,0.0,0.00409]
[1779846771802,39.38,75864.76,0.0,-0.99995,0.0,0.00421]
[1779846772809,39.38,75868.56,0.0,-0.99995,0.0,0.00429]
[1779846773816,39.38,75870.12,0.0,-0.99995,0.0,0.00432]
[1779846775830,39.38,75868.01,0.0,-0.99995,0.0,0.00427]
[1779846780868,39.38,75867.94,0.0,-0.99995,0.0,0.00427]
[1779846785902,39.38,75868.08,0.0,-0.99995,0.0,0.00428]
[1779846790938,39.38,75869.02,0.0,-0.99995,0.0,0.00429]
[1779846793959,39.38,75864.22,0.0,-0.99995,0.0,0.00419]
[1779846798994,39.38,75863.37,0.0,-0.99995,0.0,0.00418]
[1779846801007,39.38,75861.43,0.0,-0.99995,0.0,0.00414]
[1779846806043,39.38,75861.44,0.0,-0.99995,0.0,0.00414]
[1779846809064,39.38,75857.4,0.0,-0.99995,0.0,0.00406]
[1779846810071,39.38,75853.35,0.0,-0.99995,0.0,0.00397]
[1779846811078,39.38,75853.51,0.0,-0.99995,0.0,0.00389]
[1779846815106,39.38,75850.11,0.0,-0.99995,0.0,0.00383]
[1779846820141,39.38,75850.81,0.0,-0.99995,0.0,0.00384]
[1779846822155,39.38,75852.7,0.0,-0.99995,0.0,0.00388]
[1779846827190,39.38,75853.08,0.0,-0.99995,0.0,0.00388]
[1779846829204,39.38,75854.37,0.0,-0.99995,0.0,0.00391]
[1779846834239,39.38,75854.35,0.0,-0.99995,0.0,0.00391]
[1779846839274,39.38,75855.0,0.0,-0.99995,0.0,0.00392]
[1779846844314,39.38,75854.97,0.0,-0.99995,0.0,0.00392]
[1779846849343,39.38,75855.15,0.0,-0.99995,0.0,0.00392]
[1779846851358,39.38,75861.74,0.0,-0.99995,0.0,0.00405]
[1779846852365,39.38,75864.39,0.0,-0.99995,0.0,0.00411]
[1779846854379,39.38,75866.69,0.0,-0.99995,0.0,0.00415]
[1779846859414,39.38,75866.88,0.0,-0.99995,0.0,0.00416]
[1779846861428,39.38,75864.49,0.0,-0.99995,0.0,0.00411]
[1779846869484,39.38,75865.59,0.0,-0.99995,0.0,0.00413]
[1779846871498,39.38,75865.48,0.0,-0.99995,0.0,0.00404]
[1779846875526,39.38,75857.98,0.0,-0.99995,0.0,0.00389]
[1779846876533,39.38,75854.7,0.0,-0.99995,0.0,0.00383]
[1779846881568,39.38,75854.5,0.0,-0.99995,0.0,0.00382]
[1779846886603,39.38,75853.57,0.0,-0.99995,0.0,0.00381]
[1779846893652,39.38,75854.55,0.0,-0.99995,0.0,0.00382]
[1779846898701,39.38,75854.93,0.0,-0.99995,0.0,0.00383]
[1779846904729,39.38,75852.44,0.0,-0.99995,0.0,0.00378]
[1779846909764,39.38,75854.43,0.0,-0.99995,0.0,0.00382]
[1779846913790,39.38,75854.65,0.0,-0.99995,0.0,0.00383]
[1779846921848,39.38,75854.38,0.0,-0.99995,0.0,0.00382]
[1779846926113,39.38,75854.38,0.0,-0.99995,0.0,0.00382]
[1779846926225,39.38,75854.38,0.0,-0.99995,0.0,0.00382]
[1779846934941,39.38,75854.34,0.0,-0.99995,0.0,0.00374]
[1779846937962,39.38,75855.89,0.0,-0.99995,0.0,0.00376]
[1779846939007,39.38,75855.89,0.0,-0.99995,0.0,0.00376]
[1779846939121,39.38,75855.89,0.0,-0.99995,0.0,0.00376]
[1779846939222,39.38,75857.5,0.0,-0.99995,0.0,0.0038]
[1779846945013,39.38,75856.32,0.0,-0.99995,0.0,0.00377]
[1779846945750,39.38,75856.32,0.0,-0.99995,0.0,0.00377]
[1779846945858,39.38,75856.32,0.0,-0.99995,0.0,0.00377]
[1779846946020,39.38,75854.63,0.0,-0.99995,0.0,0.00374]
[1779846949180,39.38,75852.74,0.0,-0.99996,0.0,0.00371]
[1779846953530,39.38,75851.98,0.0,-0.99996,0.0,0.00369]
[1779846953646,39.38,75851.98,0.0,-0.99996,0.0,0.00369]
[1779846961127,39.38,75851.87,0.0,-0.99996,0.0,0.00369]
[1779846962134,39.38,75839.59,0.0,-0.99996,0.0,0.00347]
[1779846963335,39.38,75839.59,0.0,-0.99996,0.0,0.00347]
[1779846963387,39.38,75839.59,0.0,-0.99996,0.0,0.00347]
[1779846963382,39.38,75836.64,0.0,-0.99996,0.0,0.00342]
[1779846967915,39.38,75836.3,0.0,-0.99996,0.0,0.00341]
[1779846967983,39.38,75836.3,0.0,-0.99996,0.0,0.00341]
[1779846972204,39.38,75840.64,0.0,-0.99996,0.0,0.00349]
[1779846973418,39.38,75840.64,0.0,-0.99996,0.0,0.00349]
[1779846973211,39.38,75842.25,0.0,-0.99996,0.0,0.00352]
[1779846973467,39.38,75842.25,0.0,-0.99996,0.0,0.00352]
[1779846979253,39.38,75843.46,0.0,-0.99996,0.0,0.00354]
[1779846982274,39.38,75844.93,0.0,-0.99996,0.0,0.00356]
[1779846983281,39.38,75846.22,0.0,-0.99996,0.0,0.00359]
[1779846983951,39.38,75846.22,0.0,-0.99996,0.0,0.00359]
[1779846984097,39.38,75846.22,0.0,-0.99996,0.0,0.00359]
[1779846985294,39.38,75848.17,0.0,-0.99996,0.0,0.00362]
[1779846986302,39.38,75849.75,0.0,-0.99996,0.0,0.00365]
[1779846987162,39.38,75849.75,0.0,-0.99996,0.0,0.00365]
[1779846987309,39.38,75849.33,0.0,-0.99996,0.0,0.00364]
[1779846991337,39.38,75853.2,0.0,-0.99996,0.0,0.00363]
[1779846993350,39.38,75855.57,0.0,-0.99996,0.0,0.00368]
[1779846994351,39.38,75855.57,0.0,-0.99996,0.0,0.00368]
[1779846994461,39.38,75855.97,0.0,-0.99996,0.0,0.00368]
[1779847000400,39.38,75852.42,0.0,-0.99996,0.0,0.00362]
[1779847000944,39.38,75852.42,0.0,-0.99996,0.0,0.00362]
[1779847001046,39.38,75852.42,0.0,-0.99996,0.0,0.00362]
[1779847001407,39.38,75850.18,0.0,-0.99996,0.0,0.00358]
[1779847005435,39.38,75851.7,0.0,-0.99996,0.0,0.0036]
[1779847009011,39.38,75851.6,0.0,-0.99996,0.0,0.0036]
[1779847009058,39.38,75851.6,0.0,-0.99996,0.0,0.0036]
[1779847011481,39.38,75849.03,0.0,-0.99996,0.0,0.00356]
[1779847012484,39.38,75847.02,0.0,-0.99996,0.0,0.00352]
[1779847017919,39.38,75846.99,0.0,-0.99996,0.0,0.00352]
[1779847017951,39.38,75846.99,0.0,-0.99996,0.0,0.00352]
[1779847022050,39.38,75845.77,0.0,-0.99996,0.0,0.0035]
[1779847022127,39.38,75845.77,0.0,-0.99996,0.0,0.0035]
[1779847022223,39.38,75844.26,0.0,-0.99996,0.0,0.00347]
[1779847022554,39.38,75838.11,0.0,-0.99996,0.0,0.00337]
[1779847023561,39.38,75829.84,0.0,-0.99996,0.0,0.00323]
[1779847024569,39.38,75826.04,0.0,-0.99996,0.0,0.00317]
[1779847025576,39.38,75820.82,0.0,-0.99996,0.0,0.00309]
[1779847028953,39.38,75820.63,0.0,-0.99996,0.0,0.00308]
[1779847029060,39.38,75820.63,0.0,-0.99996,0.0,0.00308]
[1779847033632,39.38,75819.2,0.0,-0.99996,0.0,0.00306]
[1779847034838,39.38,75819.2,0.0,-0.99996,0.0,0.00306]
[1779847034951,39.38,75819.2,0.0,-0.99996,0.0,0.00306]
[1779847037660,39.38,75816.63,0.0,-0.99996,0.0,0.00302]
[1779847041649,39.38,75816.55,0.0,-0.99996,0.0,0.00302]
[1779847041668,39.38,75816.55,0.0,-0.99996,0.0,0.00302]
[1779847042672,39.38,75816.55,0.0,-0.99996,0.0,0.00302]
[1779847042682,39.38,75816.55,0.0,-0.99996,0.0,0.00302]
[1779847048476,39.38,75816.54,0.0,-0.99996,0.0,0.00302]
[1779847048581,39.38,75816.61,0.0,-0.99996,0.0,0.00302]
[1779847051758,39.38,75816.63,0.0,-0.99996,0.0,0.00295]
[1779847055871,39.38,75816.99,0.0,-0.99996,0.0,0.00296]
[1779847055982,39.38,75816.99,0.0,-0.99996,0.0,0.00296]
[1779847061828,39.38,75817.35,0.0,-0.99996,0.0,0.00296]
[1779847062916,39.38,75817.35,0.0,-0.99996,0.0,0.00296]
[1779847062971,39.38,75817.35,0.0,-0.99996,0.0,0.00296]
[1779847064849,39.38,75815.97,0.0,-0.99996,0.0,0.00294]
[1779847067587,39.38,75815.22,0.0,-0.99996,0.0,0.00293]
[1779847067719,39.38,75815.22,0.0,-0.99996,0.0,0.00293]
[1779847074080,39.38,75814.85,0.0,-0.99997,0.0,0.00292]
[1779847079954,39.38,75812.34,0.0,-0.99997,0.0,0.00289]
[1779847080961,39.38,75809.55,0.0,-0.99997,0.0,0.00285]
[1779847081574,39.38,75809.55,0.0,-0.99997,0.0,0.00285]
[1779847081619,39.38,75809.55,0.0,-0.99997,0.0,0.00285]
[1779847086904,39.38,75810.58,0.0,-0.99997,0.0,0.00286]
[1779847086961,39.38,75810.58,0.0,-0.99997,0.0,0.00286]
[1779847087003,39.38,75808.84,0.0,-0.99997,0.0,0.00284]
[1779847091031,39.38,75806.65,0.0,-0.99997,0.0,0.0028]
[1779847092661,39.38,75806.43,0.0,-0.99997,0.0,0.0028]
[1779847092773,39.38,75806.43,0.0,-0.99997,0.0,0.0028]
[1779847099087,39.38,75806.33,0.0,-0.99997,0.0,0.0028]
[1779847104122,39.38,75803.61,0.0,-0.99997,0.0,0.00276]
[1779847105467,39.38,75803.61,0.0,-0.99997,0.0,0.00276]
[1779847105500,39.38,75803.61,0.0,-0.99997,0.0,0.00276]
[1779847105568,39.38,75801.24,0.0,-0.99997,0.0,0.00273]
[1779847107143,39.38,75798.06,0.0,-0.99997,0.0,0.00268]
[1779847111171,39.38,75797.18,0.0,-0.99997,0.0,0.00261]
[1779847113185,39.38,75790.23,0.0,-0.99997,0.0,0.00252]
[1779847115216,39.38,75789.21,0.0,-0.99997,0.0,0.00251]
[1779847115327,39.38,75789.21,0.0,-0.99997,0.0,0.00251]
[1779847115379,39.38,75787.47,0.0,-0.99997,0.0,0.00248]
[1779847121242,39.38,75788.27,0.0,-0.99997,0.0,0.00249]
[1779847126277,39.38,75788.97,0.0,-0.99997,0.0,0.0025]
[1779847132326,39.38,75789.06,0.0,-0.99997,0.0,0.0025]
[1779847137361,39.38,75788.77,0.0,-0.99997,0.0,0.0025]
[1779847140382,39.38,75786.54,0.0,-0.99997,0.0,0.00247]
[1779847141389,39.38,75781.67,0.0,-0.99997,0.0,0.00241]
[1779847142440,39.38,75780.32,0.0,-0.99997,0.0,0.00239]
[1779847143416,39.38,75769.73,0.0,-0.99997,0.0,0.00227]
[1779847144423,39.38,75767.97,0.0,-0.99997,0.0,0.00225]
[1779847145430,39.38,75759.21,0.0,-0.99997,0.0,0.00215]
[1779847146437,39.38,75749.36,0.0,-0.99998,0.0,0.00204]
[1779847147444,39.38,75746.69,0.0,-0.99998,0.0,0.00201]
[1779847151474,39.38,75747.98,0.0,-0.99998,0.0,0.00202]
[1779847152527,39.38,75747.98,0.0,-0.99998,0.0,0.00202]
[1779847153486,39.38,75749.44,0.0,-0.99998,0.0,0.00204]
[1779847154493,39.38,75753.61,0.0,-0.99998,0.0,0.00208]
[1779847157514,39.38,75755.94,0.0,-0.99998,0.0,0.00211]
[1779847158521,39.38,75762.47,0.0,-0.99997,0.0,0.00218]
[1779847159528,39.38,75767.26,0.0,-0.99997,0.0,0.00224]
[1779847161542,39.38,75767.93,0.0,-0.99997,0.0,0.00224]
[1779847166577,39.38,75768.28,0.0,-0.99997,0.0,0.00225]
[1779847168591,39.38,75769.95,0.0,-0.99997,0.0,0.00227]
[1779847169598,39.38,75774.79,0.0,-0.99997,0.0,0.00233]
[1779847171612,39.38,75776.48,0.0,-0.99997,0.0,0.00229]
[1779847174633,39.38,75777.73,0.0,-0.99997,0.0,0.00231]
[1779847175732,39.38,75777.73,0.0,-0.99997,0.0,0.00231]
[1779847175746,39.38,75778.2,0.0,-0.99997,0.0,0.00231]
[1779847176647,39.38,75775.64,0.0,-0.99997,0.0,0.00228]
[1779847178661,39.38,75773.13,0.0,-0.99997,0.0,0.00225]
[1779847179667,39.38,75774.28,0.0,-0.99997,0.0,0.00226]
[1779847180675,39.38,75777.12,0.0,-0.99997,0.0,0.0023]
[1779847181681,39.38,75778.45,0.0,-0.99997,0.0,0.00231]
[1779847187723,39.38,75778.33,0.0,-0.99997,0.0,0.00231]
[1779847189738,39.38,75774.48,0.0,-0.99997,0.0,0.00227]
[1779847190745,39.38,75772.69,0.0,-0.99997,0.0,0.00225]
[1779847195780,39.38,75772.78,0.0,-0.99997,0.0,0.00225]
[1779847200816,39.38,75772.91,0.0,-0.99997,0.0,0.00225]
[1779847201823,39.38,75774.33,0.0,-0.99997,0.0,0.00227]
[1779847206858,39.38,75780.15,0.0,-0.99997,0.0,0.00233]
[1779847207864,39.38,75775.5,0.0,-0.99997,0.0,0.00228]
[1779847211893,39.38,75773.72,0.0,-0.99997,0.0,0.00226]
[1779847212900,39.38,75780.59,0.0,-0.99997,0.0,0.00234]
[1779847214914,39.38,75777.78,0.0,-0.99997,0.0,0.00231]
[1779847219949,39.38,75777.56,0.0,-0.99997,0.0,0.0023]
[1779847224984,39.38,75776.9,0.0,-0.99997,0.0,0.0023]
[1779847229014,39.38,75778.75,0.0,-0.99997,0.0,0.00232]
[1779847231028,39.38,75780.6,0.0,-0.99997,0.0,0.00228]
[1779847232035,39.38,75785.33,0.0,-0.99997,0.0,0.00234]
[1779847233042,39.38,75788.77,0.0,-0.99997,0.0,0.00238]
[1779847236475,39.38,75788.66,0.0,-0.99997,0.0,0.00238]
[1779847236691,39.38,75783.03,0.0,-0.99997,0.0,0.00231]
[1779847238077,39.38,75781.68,0.0,-0.99997,0.0,0.0023]
[1779847242105,39.38,75782.86,0.0,-0.99997,0.0,0.00231]
[1779847243112,39.38,75784.44,0.0,-0.99997,0.0,0.00233]
[1779847248147,39.38,75785.17,0.0,-0.99997,0.0,0.00234]
[1779847253182,39.38,75771.29,0.0,-0.99997,0.0,0.00218]
[1779847254189,39.38,75765.41,0.0,-0.99998,0.0,0.00211]
[1779847256204,39.38,75783.85,0.0,-0.99997,0.0,0.00232]
[1779847257211,39.38,75789.93,0.0,-0.99997,0.0,0.0024]
[1779847258218,39.38,75788.19,0.0,-0.99997,0.0,0.00238]
[1779847261239,39.38,75790.85,0.0,-0.99997,0.0,0.00241]
[1779847262253,39.38,75793.61,0.0,-0.99997,0.0,0.00244]
[1779847267313,39.38,75793.85,0.0,-0.99997,0.0,0.00245]
[1779847270334,39.38,75790.83,0.0,-0.99997,0.0,0.00241]
[1779847271340,39.38,75789.48,0.0,-0.99997,0.0,0.00239]
[1779847272348,39.38,75787.98,0.0,-0.99997,0.0,0.00237]
[1779847278390,39.38,75788.0,0.0,-0.99997,0.0,0.00237]
[1779847284432,39.38,75788.06,0.0,-0.99997,0.0,0.00237]
[1779847285439,39.38,75785.11,0.0,-0.99997,0.0,0.00234]
[1779847287453,39.38,75782.84,0.0,-0.99997,0.0,0.00231]
[1779847291481,39.38,75784.27,0.0,-0.99997,0.0,0.00227]
[1779847296516,39.38,75785.07,0.0,-0.99997,0.0,0.00228]
[1779847301551,39.38,75784.46,0.0,-0.99997,0.0,0.00227]
[1779847302558,39.38,75778.63,0.0,-0.99997,0.0,0.00221]
[1779847303565,39.38,75775.02,0.0,-0.99997,0.0,0.00217]
[1779847304572,39.38,75772.76,0.0,-0.99997,0.0,0.00214]
[1779847309607,39.38,75772.42,0.0,-0.99997,0.0,0.00214]
[1779847313635,39.38,75765.6,0.0,-0.99998,0.0,0.00206]
[1779847313945,39.38,75765.6,0.0,-0.99998,0.0,0.00206]
[1779847314731,39.38,75763.66,0.0,-0.99998,0.0,0.00204]
[1779847317663,39.38,75766.69,0.0,-0.99998,0.0,0.00207]
[1779847318670,39.38,75767.98,0.0,-0.99998,0.0,0.00209]
[1779847321691,39.38,75769.8,0.0,-0.99998,0.0,0.00211]
[1779847321877,39.38,75769.8,0.0,-0.99998,0.0,0.00211]
[1779847322698,39.38,75770.02,0.0,-0.99998,0.0,0.00211]
[1779847326726,39.38,75768.54,0.0,-0.99998,0.0,0.00209]
[1779847330756,39.38,75762.41,0.0,-0.99998,0.0,0.00203]
[1779847331763,39.38,75761.23,0.0,-0.99998,0.0,0.00202]
[1779847332771,39.38,75759.2,0.0,-0.99998,0.0,0.00199]
[1779847338817,39.38,75758.64,0.0,-0.99998,0.0,0.00199]
[1779847343848,39.38,75758.45,0.0,-0.99998,0.0,0.00199]
[1779847349890,39.38,75757.48,0.0,-0.99998,0.0,0.00198]
[1779847352911,39.38,75752.46,0.0,-0.99998,0.0,0.00188]
[1779847353919,39.38,75750.25,0.0,-0.99998,0.0,0.00186]
[1779847355934,39.38,75750.04,0.0,-0.99998,0.0,0.00185]
[1779847360968,39.38,75750.15,0.0,-0.99998,0.0,0.00185]
[1779847367010,39.38,75749.41,0.0,-0.99998,0.0,0.00185]
[1779847371039,39.38,75742.29,0.0,-0.99998,0.0,0.00178]
[1779847372046,39.38,75734.23,0.0,-0.99998,0.0,0.00171]
[1779847373053,39.38,75734.17,0.0,-0.99998,0.0,0.0017]
[1779847376074,39.38,75732.39,0.0,-0.99998,0.0,0.00169]
[1779847377081,39.38,75731.07,0.0,-0.99998,0.0,0.00168]
[1779847381109,39.38,75728.59,0.0,-0.99998,0.0,0.00165]
[1779847382218,39.38,75728.59,0.0,-0.99998,0.0,0.00165]
[1779847382301,39.38,75728.59,0.0,-0.99998,0.0,0.00165]
[1779847383123,39.38,75725.47,0.0,-0.99998,0.0,0.00163]
[1779847384130,39.38,75723.7,0.0,-0.99998,0.0,0.00161]
[1779847386153,39.38,75715.85,0.0,-0.99998,0.0,0.00155]
[1779847387156,39.38,75700.72,0.0,-0.99998,0.0,0.00143]
[1779847388163,39.38,75701.64,0.0,-0.99998,0.0,0.00143]
[1779847390177,39.38,75696.75,0.0,-0.99998,0.0,0.0014]
[1779847391184,39.38,75694.85,0.0,-0.99998,0.0,0.00138]
[1779847392191,39.38,75696.46,0.0,-0.99998,0.0,0.00139]
[1779847393198,39.38,75685.02,0.0,-0.99998,0.0,0.00131]
[1779847394205,39.38,75686.7,0.0,-0.99998,0.0,0.00132]
[1779847395212,39.38,75689.6,0.0,-0.99998,0.0,0.00134]
[1779847397226,39.38,75690.78,0.0,-0.99998,0.0,0.00135]
[1779847399243,39.38,75701.57,0.0,-0.99998,0.0,0.00143]
[1779847400247,39.38,75711.42,0.0,-0.99998,0.0,0.00151]
[1779847401255,39.38,75709.1,0.0,-0.99998,0.0,0.00149]
[1779847402261,39.38,75706.78,0.0,-0.99998,0.0,0.00147]
[1779847403269,39.38,75708.87,0.0,-0.99998,0.0,0.00149]
[1779847408304,39.38,75709.3,0.0,-0.99998,0.0,0.00149]
[1779847409311,39.38,75716.2,0.0,-0.99998,0.0,0.00155]
[1779847411325,39.38,75719.18,0.0,-0.99998,0.0,0.00153]
[1779847416360,39.38,75719.37,0.0,-0.99998,0.0,0.00154]
[1779847418374,39.38,75721.07,0.0,-0.99998,0.0,0.00155]
[1779847419381,39.38,75722.88,0.0,-0.99998,0.0,0.00157]
[1779847420775,39.38,75722.88,0.0,-0.99998,0.0,0.00157]
[1779847420876,39.38,75723.0,0.0,-0.99998,0.0,0.00157]
[1779847424416,39.38,75726.91,0.0,-0.99998,0.0,0.0016]
[1779847425426,39.38,75730.66,0.0,-0.99998,0.0,0.00163]
[1779847426433,39.38,75735.5,0.0,-0.99998,0.0,0.00167]
[1779847427440,39.38,75736.8,0.0,-0.99998,0.0,0.00169]
[1779847428447,39.38,75739.05,0.0,-0.99998,0.0,0.00171]
[1779847431468,39.38,75741.48,0.0,-0.99998,0.0,0.00173]
[1779847432475,39.38,75743.15,0.0,-0.99998,0.0,0.00174]
[1779847433482,39.38,75735.88,0.0,-0.99998,0.0,0.00168]
[1779847434489,39.38,75732.46,0.0,-0.99998,0.0,0.00165]
[1779847436141,39.38,75733.59,0.0,-0.99998,0.0,0.00166]
[1779847436503,39.38,75735.82,0.0,-0.99998,0.0,0.00168]
[1779847437510,39.38,75741.09,0.0,-0.99998,0.0,0.00172]
[1779847438012,39.38,75741.09,0.0,-0.99998,0.0,0.00172]
[1779847438225,39.38,75741.09,0.0,-0.99998,0.0,0.00172]
[1779847438517,39.38,75741.72,0.0,-0.99998,0.0,0.00173]
[1779847442544,39.38,75736.5,0.0,-0.99998,0.0,0.00168]
[1779847443552,39.38,75732.75,0.0,-0.99998,0.0,0.00165]
[1779847444560,39.38,75734.22,0.0,-0.99998,0.0,0.00166]
[1779847445565,39.38,75736.28,0.0,-0.99998,0.0,0.00168]
[1779847446578,39.38,75739.11,0.0,-0.99998,0.0,0.00171]
[1779847448592,39.38,75741.1,0.0,-0.99998,0.0,0.00172]
[1779847454635,39.38,75741.24,0.0,-0.99998,0.0,0.00173]
[1779847459670,39.38,75741.19,0.0,-0.99998,0.0,0.00173]
[1779847463698,39.38,75742.74,0.0,-0.99998,0.0,0.00174]
[1779847464705,39.38,75743.88,0.0,-0.99998,0.0,0.00175]
[1779847466719,39.38,75746.34,0.0,-0.99998,0.0,0.00177]
[1779847467727,39.38,75748.07,0.0,-0.99998,0.0,0.00179]
[1779847468734,39.38,75752.45,0.0,-0.99998,0.0,0.00183]
[1779847469741,39.38,75754.53,0.0,-0.99998,0.0,0.00185]
[1779847471755,39.38,75755.09,0.0,-0.99998,0.0,0.00181]
[1779847474776,39.38,75756.28,0.0,-0.99998,0.0,0.00182]
[1779847475783,39.38,75757.51,0.0,-0.99998,0.0,0.00183]
[1779847477797,39.38,75759.84,0.0,-0.99998,0.0,0.00186]
[1779847481826,39.38,75758.54,0.0,-0.99998,0.0,0.00184]
[1779847484848,39.38,75759.73,0.0,-0.99998,0.0,0.00186]
[1779847489883,39.38,75759.82,0.0,-0.99998,0.0,0.00186]
[1779847492905,39.38,75761.77,0.0,-0.99998,0.0,0.00188]
[1779847497939,39.38,75761.81,0.0,-0.99998,0.0,0.00188]
[1779847502975,39.38,75761.55,0.0,-0.99998,0.0,0.00187]
[1779847503982,39.38,75763.55,0.0,-0.99998,0.0,0.00189]
[1779847504989,39.38,75765.05,0.0,-0.99998,0.0,0.00191]
[1779847513047,39.38,75763.14,0.0,-0.99998,0.0,0.00189]
[1779847514054,39.38,75759.89,0.0,-0.99998,0.0,0.00186]
[1779847519088,39.38,75759.97,0.0,-0.99998,0.0,0.00186]
[1779847524125,39.38,75753.2,0.0,-0.99998,0.0,0.00179]
[1779847525131,39.38,75739.82,0.0,-0.99998,0.0,0.00167]
[1779847526137,39.38,75738.71,0.0,-0.99998,0.0,0.00166]
[1779847529159,39.38,75737.17,0.0,-0.99998,0.0,0.00165]
[1779847531173,39.38,75737.43,0.0,-0.99998,0.0,0.00161]
[1779847535201,39.38,75739.59,0.0,-0.99998,0.0,0.00163]
[1779847536208,39.38,75737.15,0.0,-0.99998,0.0,0.00161]
[1779847537220,39.38,75734.88,0.0,-0.99998,0.0,0.00159]
[1779847538224,39.38,75730.4,0.0,-0.99998,0.0,0.00155]
[1779847539231,39.38,75728.7,0.0,-0.99998,0.0,0.00153]
[1779847544266,39.38,75728.85,0.0,-0.99998,0.0,0.00154]
[1779847549301,39.38,75728.45,0.0,-0.99998,0.0,0.00153]
[1779847555342,39.38,75727.62,0.0,-0.99998,0.0,0.00153]
[1779847558364,39.38,75724.69,0.0,-0.99998,0.0,0.0015]
[1779847559371,39.38,75722.96,0.0,-0.99998,0.0,0.00149]
[1779847564406,39.38,75723.98,0.0,-0.99998,0.0,0.0015]
[1779847569440,39.38,75724.6,0.0,-0.99998,0.0,0.0015]
[1779847572461,39.38,75728.08,0.0,-0.99998,0.0,0.00153]
[1779847575483,39.38,75729.36,0.0,-0.99998,0.0,0.00154]
[1779847577497,39.38,75734.45,0.0,-0.99998,0.0,0.00158]
[1779847582532,39.38,75734.86,0.0,-0.99998,0.0,0.00159]
[1779847587567,39.38,75734.51,0.0,-0.99998,0.0,0.00158]
[1779847588574,39.38,75733.22,0.0,-0.99998,0.0,0.00157]
[1779847589581,39.38,75731.07,0.0,-0.99998,0.0,0.00155]
[1779847591596,39.38,75730.77,0.0,-0.99998,0.0,0.00151]
[1779847594617,39.38,75732.28,0.0,-0.99998,0.0,0.00152]
[1779847595623,39.38,75733.55,0.0,-0.99998,0.0,0.00154]
[1779847599652,39.38,75732.05,0.0,-0.99998,0.0,0.00152]
[1779847604687,39.38,75731.38,0.0,-0.99998,0.0,0.00152]
[1779847609722,39.38,75730.86,0.0,-0.99998,0.0,0.00151]
[1779847614782,39.38,75734.3,0.0,-0.99998,0.0,0.00154]
[1779847616796,39.38,75735.66,0.0,-0.99998,0.0,0.00155]
[1779847618809,39.38,75733.84,0.0,-0.99998,0.0,0.00154]
[1779847620824,39.38,75731.66,0.0,-0.99998,0.0,0.00152]
[1779847623845,39.38,75729.96,0.0,-0.99998,0.0,0.00151]
[1779847624852,39.38,75722.83,0.0,-0.99998,0.0,0.00145]
[1779847625859,39.38,75719.57,0.0,-0.99998,0.0,0.00142]
[1779847627873,39.38,75716.99,0.0,-0.99998,0.0,0.0014]
[1779847628880,39.38,75714.57,0.0,-0.99998,0.0,0.00139]
[1779847629887,39.38,75716.45,0.0,-0.99998,0.0,0.0014]
[1779847630894,39.38,75719.41,0.0,-0.99998,0.0,0.00142]
[1779847635929,39.38,75719.59,0.0,-0.99998,0.0,0.00142]
[1779847636936,39.38,75712.17,0.0,-0.99998,0.0,0.00137]
[1779847637943,39.38,75707.47,0.0,-0.99998,0.0,0.00133]
[1779847642992,39.38,75705.74,0.0,-0.99998,0.0,0.00132]
[1779847647020,39.38,75702.52,0.0,-0.99998,0.0,0.0013]
[1779847648027,39.38,75701.03,0.0,-0.99999,0.0,0.00129]
[1779847649034,39.38,75699.59,0.0,-0.99999,0.0,0.00128]
[1779847650040,39.38,75696.2,0.0,-0.99999,0.0,0.00126]
[1779847651048,39.38,75693.75,0.0,-0.99999,0.0,0.00121]
[1779847655330,39.38,75693.8,0.0,-0.99999,0.0,0.00121]
[1779847658097,39.38,75688.81,0.0,-0.99999,0.0,0.00117]
[1779847661806,39.38,75688.43,0.0,-0.99999,0.0,0.00117]
[1779847661970,39.38,75688.43,0.0,-0.99999,0.0,0.00117]
[1779847662125,39.38,75688.49,0.0,-0.99999,0.0,0.00117]
[1779847667160,39.38,75688.81,0.0,-0.99999,0.0,0.00117]
[1779847668167,39.38,75690.25,0.0,-0.99999,0.0,0.00118]
[1779847669201,39.38,75690.25,0.0,-0.99999,0.0,0.00118]
[1779847669218,39.38,75690.25,0.0,-0.99999,0.0,0.00118]
[1779847669302,39.38,75689.19,0.0,-0.99999,0.0,0.00118]
[1779847675216,39.38,75688.74,0.0,-0.99999,0.0,0.00117]
[1779847679244,39.38,75685.67,0.0,-0.99999,0.0,0.00115]
[1779847680251,39.38,75684.39,0.0,-0.99999,0.0,0.00115]
[1779847685286,39.38,75683.99,0.0,-0.99999,0.0,0.00114]
[1779847688307,39.38,75682.15,0.0,-0.99999,0.0,0.00113]
[1779847693342,39.38,75682.29,0.0,-0.99999,0.0,0.00113]
[1779847698379,39.38,75682.24,0.0,-0.99999,0.0,0.00113]
[1779847699386,39.38,75683.53,0.0,-0.99999,0.0,0.00114]
[1779847705428,39.38,75683.19,0.0,-0.99999,0.0,0.00114]
[1779847707442,39.38,75684.84,0.0,-0.99999,0.0,0.00115]
[1779847709455,39.38,75686.17,0.0,-0.99999,0.0,0.00116]
[1779847711470,39.38,75686.15,0.0,-0.99999,0.0,0.00113]
[1779847714491,39.38,75691.33,0.0,-0.99999,0.0,0.00116]
[1779847719526,39.38,75692.11,0.0,-0.99999,0.0,0.00116]
[1779847724561,39.38,75693.03,0.0,-0.99999,0.0,0.00117]
[1779847727582,39.38,75695.57,0.0,-0.99999,0.0,0.00119]
[1779847732617,39.38,75695.76,0.0,-0.99999,0.0,0.00119]
[1779847736645,39.38,75695.78,0.0,-0.99999,0.0,0.00119]
[1779847737652,39.38,75695.77,0.0,-0.99999,0.0,0.00119]
[1779847746715,39.38,75695.57,0.0,-0.99999,0.0,0.00119]
[1779847748729,39.38,75696.81,0.0,-0.99999,0.0,0.00119]
[1779847753764,39.38,75696.78,0.0,-0.99999,0.0,0.00119]
[1779847756785,39.38,75694.42,0.0,-0.99999,0.0,0.00118]
[1779847758799,39.38,75693.16,0.0,-0.99999,0.0,0.00117]
[1779847763834,39.38,75693.88,0.0,-0.99999,0.0,0.00118]
[1779847770883,39.38,75691.03,0.0,-0.99999,0.0,0.00116]
[1779847771890,39.38,75691.21,0.0,-0.99999,0.0,0.00113]
[1779847772897,39.38,75689.76,0.0,-0.99999,0.0,0.00112]
[1779847773904,39.38,75687.82,0.0,-0.99999,0.0,0.00111]
[1779847778939,39.38,75688.17,0.0,-0.99999,0.0,0.00111]
[1779847783974,39.38,75687.62,0.0,-0.99999,0.0,0.00111]
[1779847785991,39.38,75689.33,0.0,-0.99999,0.0,0.00112]
[1779847792033,39.38,75688.23,0.0,-0.99999,0.0,0.00111]
[1779847797068,39.38,75688.12,0.0,-0.99999,0.0,0.00111]
[1779847802103,39.38,75688.57,0.0,-0.99999,0.0,0.00111]
[1779847808145,39.38,75687.72,0.0,-0.99999,0.0,0.00111]
[1779847815194,39.38,75687.75,0.0,-0.99999,0.0,0.00111]
[1779847820229,39.38,75687.86,0.0,-0.99999,0.0,0.00111]
[1779847825264,39.38,75687.37,0.0,-0.99999,0.0,0.0011]
[1779847830304,39.38,75688.84,0.0,-0.99999,0.0,0.00111]
[1779847831311,39.38,75689.6,0.0,-0.99999,0.0,0.00109]
[1779847833325,39.38,75688.08,0.0,-0.99999,0.0,0.00108]
[1779847835339,39.38,75686.84,0.0,-0.99999,0.0,0.00107]
[1779847844402,39.38,75687.95,0.0,-0.99999,0.0,0.00108]
[1779847849437,39.38,75686.44,0.0,-0.99999,0.0,0.00107]
[1779847853465,39.38,75685.16,0.0,-0.99999,0.0,0.00106]
[1779847854472,39.38,75683.41,0.0,-0.99999,0.0,0.00105]
[1779847857493,39.38,75682.21,0.0,-0.99999,0.0,0.00105]
[1779847859508,39.38,75680.73,0.0,-0.99999,0.0,0.00104]
[1779847860514,39.38,75679.54,0.0,-0.99999,0.0,0.00103]
[1779847864542,39.38,75681.1,0.0,-0.99999,0.0,0.00104]
[1779847865549,39.38,75682.44,0.0,-0.99999,0.0,0.00105]
[1779847870584,39.38,75683.17,0.0,-0.99999,0.0,0.00105]
[1779847875621,39.38,75683.61,0.0,-0.99999,0.0,0.00105]
[1779847880656,39.38,75682.8,0.0,-0.99999,0.0,0.00105]
[1779847892740,39.38,75682.77,0.0,-0.99999,0.0,0.00102]
[1779847897775,39.38,75682.2,0.0,-0.99999,0.0,0.00102]
[1779847899789,39.38,75679.07,0.0,-0.99999,0.0,0.001]
[1779847903817,39.38,75680.78,0.0,-0.99999,0.0,0.00101]
[1779847905831,39.38,75684.44,0.0,-0.99999,0.0,0.00103]
[1779847907845,39.38,75685.78,0.0,-0.99999,0.0,0.00104]
[1779847912880,39.38,75685.66,0.0,-0.99999,0.0,0.00104]
[1779847918923,39.38,75685.73,0.0,-0.99999,0.0,0.00104]
[1779847922954,39.38,75690.54,0.0,-0.99999,0.0,0.00107]
[1779847923961,39.38,75691.87,0.0,-0.99999,0.0,0.00107]
[1779847928997,39.38,75694.4,0.0,-0.99999,0.0,0.00109]
[1779847930009,39.38,75696.86,0.0,-0.99999,0.0,0.0011]
[1779847932019,39.38,75701.83,0.0,-0.99999,0.0,0.00113]
[1779847932765,39.38,75701.83,0.0,-0.99999,0.0,0.00113]
[1779847932968,39.38,75701.83,0.0,-0.99999,0.0,0.00113]
[1779847933082,39.38,75701.83,0.0,-0.99999,0.0,0.00113]
[1779847933182,39.38,75710.78,0.0,-0.99999,0.0,0.00119]
[1779847934037,39.38,75713.0,0.0,-0.99999,0.0,0.0012]
[1779847937061,39.38,75714.24,0.0,-0.99999,0.0,0.00121]
[1779847938501,39.38,75715.1,0.0,-0.99999,0.0,0.00122]
[1779847938718,39.38,75715.1,0.0,-0.99999,0.0,0.00122]
[1779847939074,39.38,75714.79,0.0,-0.99999,0.0,0.00122]
[1779847944109,39.38,75715.23,0.0,-0.99999,0.0,0.00122]
[1779847947130,39.38,75716.36,0.0,-0.99999,0.0,0.00123]
[1779847948383,39.38,75718.41,0.0,-0.99999,0.0,0.00124]
[1779847950151,39.38,75719.97,0.0,-0.99999,0.0,0.00125]
[1779847951158,39.38,75719.48,0.0,-0.99999,0.0,0.00122]
[1779847953356,39.38,75720.0,0.0,-0.99999,0.0,0.00122]
[1779847953469,39.38,75719.92,0.0,-0.99999,0.0,0.00122]
[1779847954179,39.38,75720.03,0.0,-0.99999,0.0,0.00122]
[1779847959214,39.38,75716.15,0.0,-0.99999,0.0,0.00119]
[1779847964249,39.38,75716.26,0.0,-0.99999,0.0,0.00119]
[1779847967270,39.38,75719.67,0.0,-0.99999,0.0,0.00122]
[1779847972305,39.38,75719.61,0.0,-0.99999,0.0,0.00122]
[1779847977340,39.38,75719.28,0.0,-0.99999,0.0,0.00121]
[1779847982376,39.38,75718.34,0.0,-0.99999,0.0,0.00121]
[1779847987410,39.38,75718.3,0.0,-0.99999,0.0,0.00121]
[1779847990431,39.38,75715.97,0.0,-0.99999,0.0,0.00119]
[1779847991438,39.38,75707.86,0.0,-0.99999,0.0,0.00114]
[1779847992445,39.38,75706.23,0.0,-0.99999,0.0,0.00113]
[1779847993452,39.38,75706.2,0.0,-0.99999,0.0,0.00113]
[1779847995465,39.38,75699.06,0.0,-0.99999,0.0,0.00109]
[1779848001508,39.38,75698.39,0.0,-0.99999,0.0,0.00108]
[1779848007550,39.38,75698.32,0.0,-0.99999,0.0,0.00108]
[1779848011578,39.38,75697.71,0.0,-0.99999,0.0,0.00105]
[1779848019634,39.38,75697.74,0.0,-0.99999,0.0,0.00105]
[1779848024669,39.38,75697.71,0.0,-0.99999,0.0,0.00105]
[1779848032725,39.38,75697.54,0.0,-0.99999,0.0,0.00105]
[1779848040781,39.38,75697.22,0.0,-0.99999,0.0,0.00105]
[1779848042796,39.38,75695.9,0.0,-0.99999,0.0,0.00104]
[1779848043803,39.38,75697.01,0.0,-0.99999,0.0,0.00105]
[1779848044811,39.38,75698.5,0.0,-0.99999,0.0,0.00105]
[1779848046824,39.38,75699.91,0.0,-0.99999,0.0,0.00106]
[1779848051859,39.38,75700.49,0.0,-0.99999,0.0,0.00107]
[1779848052866,39.38,75702.35,0.0,-0.99999,0.0,0.00108]
[1779848053873,39.38,75706.39,0.0,-0.99999,0.0,0.0011]
[1779848054880,39.38,75709.29,0.0,-0.99999,0.0,0.00112]
[1779848055887,39.38,75712.05,0.0,-0.99999,0.0,0.00114]
[1779848056893,39.38,75709.1,0.0,-0.99999,0.0,0.00112]
[1779848058908,39.38,75710.82,0.0,-0.99999,0.0,0.00113]
[1779848063942,39.38,75710.28,0.0,-0.99999,0.0,0.00112]
[1779848067971,39.38,75711.76,0.0,-0.99999,0.0,0.00113]
[1779848071999,39.38,75711.04,0.0,-0.99999,0.0,0.0011]
[1779848074013,39.38,75714.83,0.0,-0.99999,0.0,0.00112]
[1779848079048,39.38,75715.19,0.0,-0.99999,0.0,0.00112]
[1779848086097,39.38,75713.89,0.0,-0.99999,0.0,0.00112]
[1779848092139,39.38,75713.91,0.0,-0.99999,0.0,0.00112]
[1779848099189,39.38,75713.95,0.0,-0.99999,0.0,0.00112]
[1779848102210,39.38,75716.41,0.0,-0.99999,0.0,0.00113]
[1779848105231,39.38,75715.12,0.0,-0.99999,0.0,0.00112]
[1779848106238,39.38,75716.7,0.0,-0.99999,0.0,0.00113]
[1779848114294,39.38,75715.6,0.0,-0.99999,0.0,0.00113]
[1779848115301,39.38,75713.22,0.0,-0.99999,0.0,0.00111]
[1779848116308,39.38,75714.87,0.0,-0.99999,0.0,0.00112]
[1779848121343,39.38,75715.32,0.0,-0.99999,0.0,0.00113]
[1779848126378,39.38,75714.59,0.0,-0.99999,0.0,0.00112]
[1779848127385,39.38,75720.37,0.0,-0.99999,0.0,0.00116]
[1779848128392,39.38,75732.05,0.0,-0.99999,0.0,0.00123]
[1779848129399,39.38,75733.49,0.0,-0.99999,0.0,0.00124]
[1779848131413,39.38,75732.86,0.0,-0.99999,0.0,0.00121]
[1779848136448,39.38,75733.04,0.0,-0.99999,0.0,0.00121]
[1779848140476,39.38,75734.55,0.0,-0.99999,0.0,0.00122]
[1779848146518,39.38,75735.34,0.0,-0.99999,0.0,0.00122]
[1779848149539,39.38,75731.37,0.0,-0.99999,0.0,0.0012]
[1779848150546,39.38,75728.97,0.0,-0.99999,0.0,0.00118]
[1779848151553,39.38,75726.85,0.0,-0.99999,0.0,0.00117]
[1779848156588,39.38,75726.04,0.0,-0.99999,0.0,0.00116]
[1779848162631,39.38,75726.14,0.0,-0.99999,0.0,0.00116]
[1779848168672,39.38,75725.81,0.0,-0.99999,0.0,0.00116]
[1779848170686,39.38,75724.15,0.0,-0.99999,0.0,0.00115]
[1779848174714,39.38,75722.69,0.0,-0.99999,0.0,0.00114]
[1779848179749,39.38,75722.13,0.0,-0.99999,0.0,0.00114]
[1779848184784,39.38,75722.09,0.0,-0.99999,0.0,0.00114]
[1779848186798,39.38,75718.72,0.0,-0.99999,0.0,0.00112]
[1779848187806,39.38,75719.85,0.0,-0.99999,0.0,0.00112]
[1779848190827,39.38,75717.66,0.0,-0.99999,0.0,0.00111]
[1779848191834,39.38,75716.79,0.0,-0.99999,0.0,0.00107]
[1779848203569,39.38,75716.58,0.0,-0.99999,0.0,0.00107]
[1779848209981,39.38,75717.06,0.0,-0.99999,0.0,0.00108]
[1779848210981,39.38,75724.34,0.0,-0.99999,0.0,0.00112]
[1779848211988,39.38,75722.92,0.0,-0.99999,0.0,0.00111]
[1779848217023,39.38,75723.03,0.0,-0.99999,0.0,0.00111]
[1779848221053,39.38,75720.92,0.0,-0.99999,0.0,0.0011]
[1779848222060,39.38,75715.36,0.0,-0.99999,0.0,0.00107]
[1779848224074,39.38,75717.06,0.0,-0.99999,0.0,0.00108]
[1779848225081,39.38,75715.55,0.0,-0.99999,0.0,0.00107]
[1779848230116,39.38,75715.19,0.0,-0.99999,0.0,0.00107]
[1779848238173,39.38,75714.21,0.0,-0.99999,0.0,0.00106]
[1779848241193,39.38,75715.75,0.0,-0.99999,0.0,0.00107]
[1779848243207,39.38,75714.07,0.0,-0.99999,0.0,0.00106]
[1779848249249,39.38,75713.93,0.0,-0.99999,0.0,0.00106]
[1779848252270,39.38,75714.04,0.0,-0.99999,0.0,0.00103]
[1779848253277,39.38,75715.14,0.0,-0.99999,0.0,0.00104]
[1779848258312,39.38,75715.01,0.0,-0.99999,0.0,0.00104]
[1779848262341,39.38,75716.84,0.0,-0.99999,0.0,0.00105]
[1779848264354,39.38,75717.98,0.0,-0.99999,0.0,0.00105]
[1779848269392,39.38,75717.55,0.0,-0.99999,0.0,0.00105]
[1779848270399,39.38,75715.95,0.0,-0.99999,0.0,0.00104]
[1779848271406,39.38,75714.22,0.0,-0.99999,0.0,0.00103]
[1779848272413,39.38,75709.25,0.0,-0.99999,0.0,0.001]
[1779848273419,39.38,75703.97,0.0,-0.99999,0.0,0.00097]
[1779848274427,39.38,75696.28,0.0,-0.99999,0.0,0.00093]
[1779848275434,39.38,75695.1,0.0,-0.99999,0.0,0.00093]
[1779848280469,39.38,75695.23,0.0,-0.99999,0.0,0.00093]
[1779848281476,39.38,75690.82,0.0,-0.99999,0.0,0.0009]
[1779848282483,39.38,75688.15,0.0,-0.99999,0.0,0.00089]
[1779848287518,39.38,75687.04,0.0,-0.99999,0.0,0.00089]
[1779848292552,39.38,75687.03,0.0,-0.99999,0.0,0.00089]
[1779848297588,39.38,75687.34,0.0,-0.99999,0.0,0.00089]
[1779848299602,39.38,75672.49,0.0,-0.99999,0.0,0.00082]
[1779848300681,39.38,75672.49,0.0,-0.99999,0.0,0.00082]
[1779848300717,39.38,75657.66,0.0,-0.99999,0.0,0.00075]
[1779848301621,39.38,75653.95,0.0,-0.99999,0.0,0.00073]
[1779848302628,39.38,75652.81,0.0,-0.99999,0.0,0.00073]
[1779848303939,39.38,75652.37,0.0,-0.99999,0.0,0.00073]
[1779848304650,39.38,75643.81,0.0,-0.99999,0.0,0.00069]
[1779848305653,39.38,75637.16,0.0,-0.99999,0.0,0.00067]
[1779848306660,39.38,75635.96,0.0,-0.99999,0.0,0.00066]
[1779848307666,39.38,75637.41,0.0,-0.99999,0.0,0.00067]
[1779848310688,39.38,75634.67,0.0,-0.99999,0.0,0.00066]
[1779848311695,39.38,75633.51,0.0,-0.99999,0.0,0.00064]
[1779848312702,39.38,75635.02,0.0,-0.99999,0.0,0.00064]
[1779848312984,39.38,75635.02,0.0,-0.99999,0.0,0.00064]
[1779848314733,39.38,75635.52,0.0,-0.99999,0.0,0.00064]
[1779848314845,39.38,75635.54,0.0,-0.99999,0.0,0.00064]
[1779848318718,39.38,75634.38,0.0,-0.99999,0.0,0.00064]
[1779848319751,39.38,75632.44,0.0,-0.99999,0.0,0.00063]
[1779848320758,39.38,75625.99,0.0,-0.99999,0.0,0.00061]
[1779848321764,39.38,75622.25,0.0,-0.99999,0.0,0.0006]
[1779848322726,39.38,75622.25,0.0,-0.99999,0.0,0.0006]
[1779848322772,39.38,75619.69,0.0,-0.99999,0.0,0.00059]
[1779848327459,39.39,75620.25,0.0,-0.99999,0.0,0.00059]
[1779848327471,39.39,75620.25,0.0,-0.99999,0.0,0.00059]
[1779848327808,39.39,75620.81,0.0,-0.99999,0.0,0.00059]
[1779848330830,39.39,75622.45,0.0,-0.99999,0.0,0.0006]
[1779848331743,39.39,75622.45,0.0,-0.99999,0.0,0.0006]
[1779848334857,39.39,75619.64,0.0,-0.99999,0.0,0.00059]
[1779848334938,39.39,75619.64,0.0,-0.99999,0.0,0.00059]
[1779848334972,39.39,75619.64,0.0,-0.99999,0.0,0.00059]
[1779848335071,39.39,75619.64,0.0,-0.99999,0.0,0.00059]
[1779848336871,39.39,75621.05,0.0,-0.99999,0.0,0.00059]
[1779848340899,39.39,75619.47,0.0,-0.99999,0.0,0.00059]
[1779848341906,39.39,75618.17,0.0,-0.99999,0.0,0.00058]
[1779848342913,39.39,75616.9,0.0,-0.99999,0.0,0.00058]
[1779848343921,39.39,75609.23,0.0,-0.99999,0.0,0.00055]
[1779848344928,39.39,75594.79,0.0,-0.99999,0.0,0.00051]
[1779848345935,39.39,75593.61,0.0,-0.99999,0.0,0.00051]
[1779848346942,39.39,75589.61,0.0,-0.99999,0.0,0.00049]
[1779848348096,39.39,75589.61,0.0,-0.99999,0.0,0.00049]
[1779848348207,39.39,75589.61,0.0,-0.99999,0.0,0.00049]
[1779848350970,39.42,75587.24,0.0,-0.99999,0.0,0.00049]
[1779848352984,39.42,75583.91,0.0,-0.99999,0.0,0.00049]
[1779848353991,39.44,75581.24,0.0,-0.99999,0.0,0.00048]
[1779848355720,39.44,75581.24,0.0,-0.99999,0.0,0.00048]
[1779848355774,39.45,75583.27,0.0,-0.99999,0.0,0.00049]
[1779848357442,39.45,75583.61,0.0,-0.99999,0.0,0.00049]
[1779848357511,39.45,75583.61,0.0,-0.99999,0.0,0.00049]
[1779848361442,39.46,75584.59,0.0,-0.99999,0.0,0.0005]
[1779848365071,39.47,75586.92,0.0,-0.99999,0.0,0.00051]
[1779848367085,39.47,75589.3,0.0,-0.99999,0.0,0.00051]
[1779848368092,39.47,75590.69,0.0,-0.99999,0.0,0.00052]
[1779848369251,39.47,75590.69,0.0,-0.99999,0.0,0.00052]
[1779848369480,39.47,75590.69,0.0,-0.99999,0.0,0.00052]
[1779848369576,39.47,75590.54,0.0,-0.99999,0.0,0.00052]
[1779848371113,39.48,75590.94,0.0,-0.99999,0.0,0.0005]
[1779848372490,39.48,75590.94,0.0,-0.99999,0.0,0.0005]
[1779848372559,39.48,75595.46,0.0,-0.99999,0.0,0.00052]
[1779848373127,39.48,75600.81,0.0,-0.99999,0.0,0.00053]
[1779848374783,39.48,75600.81,0.0,-0.99999,0.0,0.00053]
[1779848374884,39.48,75599.53,0.0,-0.99999,0.0,0.00053]
[1779848374967,39.48,75599.53,0.0,-0.99999,0.0,0.00053]
[1779848379169,39.49,75595.97,0.0,-0.99999,0.0,0.00052]
[1779848384204,39.49,75595.73,0.0,-0.99999,0.0,0.00052]
[1779848385212,39.49,75599.85,0.0,-0.99999,0.0,0.00054]
[1779848386219,39.49,75601.98,0.0,-0.99999,0.0,0.00054]
[1779848387225,39.5,75604.4,0.0,-0.99999,0.0,0.00055]
[1779848391254,39.5,75606.86,0.0,-0.99999,0.0,0.00056]
[1779848392261,39.5,75609.6,0.0,-0.99999,0.0,0.00057]
[1779848394275,39.5,75610.68,0.0,-0.99999,0.0,0.00057]
[1779848399309,39.5,75608.97,0.0,-0.99999,0.0,0.00057]
[1779848401325,39.51,75606.96,0.0,-0.99999,0.0,0.00056]
[1779848402333,39.51,75614.59,0.0,-0.99999,0.0,0.00059]
[1779848403737,39.51,75614.59,0.0,-0.99999,0.0,0.00059]
[1779848403807,39.51,75610.82,0.0,-0.99999,0.0,0.00057]
[1779848404346,39.51,75612.96,0.0,-0.99999,0.0,0.00058]
[1779848406360,39.51,75616.83,0.0,-0.99999,0.0,0.00059]
[1779848408063,39.51,75617.39,0.0,-0.99999,0.0,0.0006]
[1779848408218,39.51,75617.39,0.0,-0.99999,0.0,0.0006]
[1779848408374,39.51,75617.78,0.0,-0.99999,0.0,0.0006]
[1779848413602,39.51,75617.79,0.0,-0.99999,0.0,0.0006]
[1779848413703,39.51,75619.68,0.0,-0.99999,0.0,0.00061]
[1779848414416,39.51,75621.84,0.0,-0.99999,0.0,0.00061]
[1779848415425,39.51,75623.68,0.0,-0.99999,0.0,0.00062]
[1779848416430,39.51,75628.69,0.0,-0.99999,0.0,0.00064]
[1779848417771,39.51,75630.57,0.0,-0.99999,0.0,0.00064]
[1779848421073,39.51,75630.46,0.0,-0.99999,0.0,0.00064]
[1779848421221,39.51,75630.46,0.0,-0.99999,0.0,0.00064]
[1779848421465,39.51,75630.81,0.0,-0.99999,0.0,0.00065]
[1779848426500,39.51,75635.37,0.0,-0.99999,0.0,0.00066]
[1779848427507,39.51,75639.85,0.0,-0.99999,0.0,0.00068]
[1779848428515,39.51,75641.37,0.0,-0.99999,0.0,0.00069]
[1779848429520,39.51,75639.26,0.0,-0.99999,0.0,0.00068]
[1779848430528,39.51,75638.01,0.0,-0.99999,0.0,0.00067]
[1779848431534,39.51,75638.31,0.0,-0.99999,0.0,0.00065]
[1779848434556,39.51,75639.57,0.0,-0.99999,0.0,0.00066]
[1779848440606,39.51,75641.21,0.0,-0.99999,0.0,0.00067]
[1779848445641,39.51,75640.18,0.0,-0.99999,0.0,0.00066]
[1779848449670,39.51,75642.69,0.0,-0.99999,0.0,0.00067]
[1779848450677,39.51,75644.7,0.0,-0.99999,0.0,0.00068]
[1779848451685,39.51,75645.95,0.0,-0.99999,0.0,0.00068]
[1779848458734,39.51,75645.72,0.0,-0.99999,0.0,0.00068]
[1779848463770,39.51,75645.53,0.0,-0.99999,0.0,0.00068]
[1779848470819,39.51,75644.72,0.0,-0.99999,0.0,0.00068]
[1779848472833,39.51,75638.56,0.0,-0.99999,0.0,0.00066]
[1779848477868,39.51,75638.3,0.0,-0.99999,0.0,0.00065]
[1779848481896,39.51,75636.97,0.0,-0.99999,0.0,0.00065]
[1779848486931,39.51,75636.41,0.0,-0.99999,0.0,0.00065]
[1779848488946,39.51,75643.15,0.0,-0.99999,0.0,0.00067]
[1779848489953,39.51,75644.53,0.0,-0.99999,0.0,0.00068]
[1779848491967,39.51,75642.84,0.0,-0.99999,0.0,0.00065]
[1779848492974,39.51,75644.02,0.0,-0.99999,0.0,0.00066]
[1779848493981,39.51,75642.55,0.0,-0.99999,0.0,0.00065]
[1779848494988,39.51,75644.09,0.0,-0.99999,0.0,0.00066]
[1779848501030,39.51,75643.94,0.0,-0.99999,0.0,0.00066]
[1779848505058,39.51,75639.99,0.0,-0.99999,0.0,0.00064]
[1779848506065,39.51,75636.1,0.0,-0.99999,0.0,0.00063]
[1779848508079,39.51,75638.03,0.0,-0.99999,0.0,0.00063]
[1779848509086,39.51,75640.46,0.0,-0.99999,0.0,0.00064]
[1779848511100,39.51,75639.18,0.0,-0.99999,0.0,0.00064]
[1779848514121,39.51,75641.94,0.0,-0.99999,0.0,0.00065]
[1779848517142,39.51,75640.8,0.0,-0.99999,0.0,0.00064]
[1779848522178,39.51,75646.68,0.0,-0.99999,0.0,0.00067]
[1779848523185,39.51,75649.85,0.0,-0.99999,0.0,0.00068]
[1779848524192,39.51,75648.1,0.0,-0.99999,0.0,0.00067]
[1779848525199,39.51,75650.25,0.0,-0.99999,0.0,0.00068]
[1779848528220,39.51,75641.19,0.0,-0.99999,0.0,0.00065]
[1779848529227,39.51,75637.35,0.0,-0.99999,0.0,0.00063]
[1779848534262,39.51,75637.81,0.0,-0.99999,0.0,0.00063]
[1779848536276,39.51,75634.36,0.0,-0.99999,0.0,0.00062]
[1779848537283,39.51,75630.18,0.0,-0.99999,0.0,0.00061]
[1779848538290,39.51,75626.83,0.0,-0.99999,0.0,0.00059]
[1779848539297,39.51,75622.87,0.0,-0.99999,0.0,0.00058]
[1779848540305,39.51,75621.35,0.0,-0.99999,0.0,0.00058]
[1779848541312,39.51,75618.79,0.0,-0.99999,0.0,0.00057]
[1779848544333,39.51,75619.98,0.0,-0.99999,0.0,0.00057]
[1779848549368,39.51,75620.01,0.0,-0.99999,0.0,0.00057]
[1779848551382,39.52,75621.54,0.0,-0.99999,0.0,0.00056]
[1779848554403,39.52,75622.97,0.0,-0.99999,0.0,0.00057]
[1779848555410,39.52,75624.77,0.0,-0.99999,0.0,0.00057]
[1779848561506,39.52,75625.12,0.0,-0.99999,0.0,0.00057]
[1779848562513,39.52,75626.69,0.0,-0.99999,0.0,0.00058]
[1779848563520,39.52,75628.38,0.0,-0.99999,0.0,0.00058]
[1779848568555,39.52,75629.55,0.0,-0.99999,0.0,0.00059]
[1779848575605,39.52,75630.51,0.0,-0.99999,0.0,0.00059]
[1779848582060,39.52,75630.22,0.0,-0.99999,0.0,0.00059]
[1779848581647,39.52,75633.34,0.0,-0.99999,0.0,0.0006]
[1779848582654,39.52,75638.1,0.0,-0.99999,0.0,0.00062]
[1779848583662,39.52,75639.98,0.0,-0.99999,0.0,0.00063]
[1779848587691,39.52,75642.97,0.0,-0.99999,0.0,0.00064]
[1779848590712,39.52,75644.68,0.0,-0.99999,0.0,0.00064]
[1779848593733,39.52,75642.96,0.0,-0.99999,0.0,0.00064]
[1779848594740,39.52,75644.43,0.0,-0.99999,0.0,0.00064]
[1779848599775,39.52,75644.5,0.0,-0.99999,0.0,0.00064]
[1779848601789,39.52,75643.42,0.0,-0.99999,0.0,0.00064]
[1779848606828,39.52,75643.21,0.0,-0.99999,0.0,0.00064]
[1779848610856,39.52,75641.54,0.0,-0.99999,0.0,0.00063]
[1779848611862,39.52,75642.55,0.0,-0.99999,0.0,0.00062]
[1779848617905,39.52,75642.54,0.0,-0.99999,0.0,0.00062]
[1779848622940,39.52,75643.47,0.0,-0.99999,0.0,0.00062]
[1779848628982,39.52,75643.09,0.0,-0.99999,0.0,0.00062]
[1779848629989,39.52,75644.66,0.0,-0.99999,0.0,0.00062]
[1779848634018,39.52,75646.02,0.0,-0.99999,0.0,0.00063]
[1779848635025,39.52,75644.25,0.0,-0.99999,0.0,0.00062]
[1779848636032,39.52,75640.05,0.0,-0.99999,0.0,0.00061]
[1779848640060,39.52,75641.8,0.0,-0.99999,0.0,0.00061]
[1779848641066,39.52,75643.14,0.0,-0.99999,0.0,0.00062]
[1779848642073,39.52,75644.37,0.0,-0.99999,0.0,0.00062]
[1779848647109,39.52,75644.63,0.0,-0.99999,0.0,0.00062]
[1779848652144,39.52,75644.53,0.0,-0.99999,0.0,0.00062]
[1779848655165,39.52,75646.26,0.0,-0.99999,0.0,0.00063]
[1779848660199,39.52,75646.81,0.0,-0.99999,0.0,0.00063]
[1779848665235,39.52,75646.67,0.0,-0.99999,0.0,0.00063]
[1779848670270,39.52,75646.74,0.0,-0.99999,0.0,0.00063]
[1779848671276,39.52,75648.68,0.0,-0.99999,0.0,0.00062]
[1779848673291,39.52,75649.97,0.0,-0.99999,0.0,0.00062]
[1779848675305,39.52,75651.89,0.0,-0.99999,0.0,0.00063]
[1779848680340,39.52,75652.53,0.0,-0.99999,0.0,0.00063]
[1779848683361,39.52,75651.09,0.0,-0.99999,0.0,0.00063]
[1779848688396,39.52,75651.37,0.0,-0.99999,0.0,0.00063]
[1779848693431,39.52,75650.9,0.0,-0.99999,0.0,0.00063]
[1779848698466,39.52,75653.44,0.0,-0.99999,0.0,0.00064]
[1779848700479,39.52,75654.7,0.0,-0.99999,0.0,0.00064]
[1779848702494,39.52,75659.16,0.0,-0.99999,0.0,0.00066]
[1779848703501,39.52,75662.14,0.0,-0.99999,0.0,0.00067]
[1779848704508,39.52,75660.14,0.0,-0.99999,0.0,0.00066]
[1779848705515,39.52,75668.19,0.0,-0.99999,0.0,0.00069]
[1779848706522,39.52,75669.49,0.0,-0.99999,0.0,0.0007]
[1779848707529,39.52,75671.02,0.0,-0.99999,0.0,0.0007]
[1779848708654,39.52,75675.33,0.0,-0.99999,0.0,0.00072]
[1779848709543,39.52,75677.1,0.0,-0.99999,0.0,0.00073]
[1779848710550,39.52,75678.74,0.0,-0.99999,0.0,0.00074]
[1779848713571,39.52,75673.51,0.0,-0.99999,0.0,0.00071]
[1779848715585,39.52,75671.51,0.0,-0.99999,0.0,0.00071]
[1779848718606,39.52,75670.37,0.0,-0.99999,0.0,0.0007]
[1779848720620,39.52,75668.66,0.0,-0.99999,0.0,0.0007]
[1779848725655,39.52,75668.02,0.0,-0.99999,0.0,0.00069]
[1779848730691,39.52,75667.35,0.0,-0.99999,0.0,0.00069]
[1779848731698,39.52,75667.32,0.0,-0.99999,0.0,0.00067]
[1779848737740,39.52,75666.84,0.0,-0.99999,0.0,0.00067]
[1779848742775,39.52,75666.79,0.0,-0.99999,0.0,0.00067]
[1779848745798,39.52,75663.43,0.0,-0.99999,0.0,0.00066]
[1779848747813,39.52,75661.94,0.0,-0.99999,0.0,0.00065]
[1779848752847,39.52,75661.06,0.0,-0.99999,0.0,0.00065]
[1779848760906,39.52,75659.43,0.0,-0.99999,0.0,0.00064]
[1779848761913,39.52,75654.29,0.0,-0.99999,0.0,0.00062]
[1779848762920,39.52,75651.05,0.0,-0.99999,0.0,0.00061]
[1779848764934,39.52,75649.66,0.0,-0.99999,0.0,0.00061]
[1779848768962,39.52,75650.87,0.0,-0.99999,0.0,0.00061]
[1779848770976,39.52,75649.4,0.0,-0.99999,0.0,0.0006]
[1779848771983,39.52,75648.28,0.0,-0.99999,0.0,0.0006]
[1779848772990,39.52,75647.0,0.0,-0.99999,0.0,0.0006]
[1779848775008,39.52,75648.22,0.0,-0.99999,0.0,0.0006]
[1779848781046,39.52,75647.85,0.0,-0.99999,0.0,0.0006]
[1779848786081,39.52,75648.58,0.0,-0.99999,0.0,0.0006]
[1779848791116,39.52,75649.37,0.0,-0.99999,0.0,0.00059]
[1779848796151,39.52,75650.04,0.0,-0.99999,0.0,0.00059]
[1779848798165,39.52,75651.11,0.0,-0.99999,0.0,0.00059]
[1779848800179,39.52,75655.71,0.0,-0.99999,0.0,0.00061]
[1779848801186,39.52,75658.15,0.0,-0.99999,0.0,0.00062]
[1779848803200,39.52,75659.52,0.0,-0.99999,0.0,0.00062]
[1779848806221,39.52,75660.81,0.0,-0.99999,0.0,0.00063]
[1779848809242,39.52,75663.06,0.0,-0.99999,0.0,0.00063]
[1779848810249,39.52,75665.82,0.0,-0.99999,0.0,0.00064]
[1779848814277,39.52,75664.54,0.0,-0.99999,0.0,0.00064]
[1779848816291,39.52,75667.86,0.0,-0.99999,0.0,0.00065]
[1779848821326,39.52,75668.63,0.0,-0.99999,0.0,0.00066]
[1779848823340,39.52,75672.79,0.0,-0.99999,0.0,0.00067]
[1779848824348,39.52,75677.13,0.0,-0.99999,0.0,0.00069]
[1779848825355,39.52,75680.61,0.0,-0.99999,0.0,0.0007]
[1779848826362,39.52,75683.97,0.0,-0.99999,0.0,0.00072]
[1779848827369,39.52,75689.08,0.0,-0.99999,0.0,0.00074]
[1779848828376,39.52,75686.35,0.0,-0.99999,0.0,0.00073]
[1779848831401,39.52,75689.24,0.0,-0.99999,0.0,0.00074]
[1779848832408,39.52,75691.3,0.0,-0.99999,0.0,0.00075]
[1779848837443,39.52,75690.53,0.0,-0.99999,0.0,0.00074]
[1779848842478,39.52,75690.22,0.0,-0.99999,0.0,0.00074]
[1779848843484,39.52,75688.66,0.0,-0.99999,0.0,0.00074]
[1779848848520,39.52,75687.91,0.0,-0.99999,0.0,0.00073]
[1779848851541,39.52,75687.68,0.0,-0.99999,0.0,0.00071]
[1779848853555,39.52,75685.42,0.0,-0.99999,0.0,0.0007]
[1779848854562,39.52,75683.64,0.0,-0.99999,0.0,0.00069]
[1779848855569,39.52,75681.69,0.0,-0.99999,0.0,0.00069]
[1779848860604,39.52,75682.03,0.0,-0.99999,0.0,0.00069]
[1779848861611,39.52,75683.64,0.0,-0.99999,0.0,0.00069]
[1779848864632,39.52,75681.86,0.0,-0.99999,0.0,0.00069]
[1779848871681,39.52,75681.33,0.0,-0.99999,0.0,0.00068]
[1779848876716,39.52,75681.97,0.0,-0.99999,0.0,0.00069]
[1779848879209,39.52,75681.89,0.0,-0.99999,0.0,0.00069]
[1779848879492,39.52,75682.0,0.0,-0.99999,0.0,0.00069]
[1779848879589,39.52,75682.0,0.0,-0.99999,0.0,0.00069]
[1779848881751,39.52,75692.98,0.0,-0.99999,0.0,0.00073]
[1779848882757,39.52,75694.12,0.0,-0.99999,0.0,0.00074]
[1779848884804,39.52,75693.71,0.0,-0.99999,0.0,0.00074]
[1779848884923,39.52,75693.71,0.0,-0.99999,0.0,0.00074]
[1779848885266,39.52,75693.71,0.0,-0.99999,0.0,0.00074]
[1779848887793,39.52,75695.47,0.0,-0.99999,0.0,0.00074]
[1779848889807,39.52,75698.44,0.0,-0.99999,0.0,0.00076]
[1779848891757,39.52,75698.76,0.0,-0.99999,0.0,0.00076]
[1779848891852,39.52,75698.76,0.0,-0.99999,0.0,0.00076]
[1779848891885,39.52,75698.76,0.0,-0.99999,0.0,0.00076]
[1779848891969,39.52,75698.76,0.0,-0.99999,0.0,0.00076]
[1779848892069,39.52,75699.71,0.0,-0.99999,0.0,0.00076]
[1779848895849,39.52,75694.47,0.0,-0.99999,0.0,0.00074]
[1779848896856,39.52,75689.86,0.0,-0.99999,0.0,0.00072]
[1779848898743,39.52,75689.78,0.0,-0.99999,0.0,0.00072]
[1779848898752,39.52,75689.78,0.0,-0.99999,0.0,0.00072]
[1779848898855,39.52,75689.78,0.0,-0.99999,0.0,0.00072]
[1779848898975,39.52,75689.78,0.0,-0.99999,0.0,0.00072]
[1779848899060,39.52,75689.45,0.0,-0.99999,0.0,0.00072]
[1779848900887,39.52,75683.77,0.0,-0.99999,0.0,0.00069]
[1779848901894,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848902959,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848902977,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848903061,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848903099,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848903218,39.52,75682.27,0.0,-0.99999,0.0,0.00069]
[1779848903289,39.52,75680.62,0.0,-0.99999,0.0,0.00068]
[1779848905922,39.52,75678.53,0.0,-0.99999,0.0,0.00067]
[1779848911469,39.52,75678.24,0.0,-0.99999,0.0,0.00067]
[1779848911473,39.52,75677.04,0.0,-0.99999,0.0,0.00065]
[1779848911481,39.52,75677.04,0.0,-0.99999,0.0,0.00065]
[1779848911578,39.52,75677.04,0.0,-0.99999,0.0,0.00065]
[1779848911724,39.52,75677.04,0.0,-0.99999,0.0,0.00065]
[1779848911964,39.52,75677.31,0.0,-0.99999,0.0,0.00065]
[1779848916999,39.52,75678.37,0.0,-0.99999,0.0,0.00065]
[1779848922034,39.52,75677.47,0.0,-0.99999,0.0,0.00065]
[1779848923178,39.52,75677.47,0.0,-0.99999,0.0,0.00065]
[1779848923223,39.52,75677.47,0.0,-0.99999,0.0,0.00065]
[1779848923276,39.52,75677.47,0.0,-0.99999,0.0,0.00065]
[1779848925214,39.52,75677.51,0.0,-0.99999,0.0,0.00065]
[1779848925221,39.52,75677.51,0.0,-0.99999,0.0,0.00065]
[1779848925327,39.52,75677.51,0.0,-0.99999,0.0,0.00065]
[1779848925470,39.52,75677.51,0.0,-0.99999,0.0,0.00065]
[1779848931099,39.52,75677.57,0.0,-0.99999,0.0,0.00065]
[1779848937141,39.52,75677.7,0.0,-0.99999,0.0,0.00065]
[1779848940175,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848940220,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848940242,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848940249,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848940469,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848940492,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848942968,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848943086,39.52,75677.16,0.0,-0.99999,0.0,0.00065]
[1779848944969,39.52,75676.36,0.0,-0.99999,0.0,0.00065]
[1779848945087,39.52,75676.36,0.0,-0.99999,0.0,0.00065]
[1779848946655,39.52,75676.69,0.0,-0.99999,0.0,0.00065]
[1779848946726,39.52,75676.69,0.0,-0.99999,0.0,0.00065]
[1779848947211,39.52,75675.26,0.0,-0.99999,0.0,0.00064]
[1779848948218,39.52,75676.73,0.0,-0.99999,0.0,0.00065]
[1779848948967,39.52,75676.73,0.0,-0.99999,0.0,0.00065]
[1779848949087,39.52,75676.73,0.0,-0.99999,0.0,0.00065]
[1779848952967,39.52,75676.66,0.0,-0.99999,0.0,0.00065]
[1779848953080,39.52,75676.66,0.0,-0.99999,0.0,0.00065]
[1779848960302,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963325,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963430,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963433,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963473,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963542,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848963644,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848966971,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848967070,39.52,75676.58,0.0,-0.99999,0.0,0.00065]
[1779848967351,39.52,75673.85,0.0,-0.99999,0.0,0.00064]
[1779848968116,39.52,75673.85,0.0,-0.99999,0.0,0.00064]
[1779848968224,39.52,75673.85,0.0,-0.99999,0.0,0.00064]
[1779848968363,39.52,75671.86,0.0,-0.99999,0.0,0.00063]
[1779848968971,39.52,75671.86,0.0,-0.99999,0.0,0.00063]
[1779848969086,39.52,75671.86,0.0,-0.99999,0.0,0.00063]
[1779848969369,39.52,75667.91,0.0,-0.99999,0.0,0.00061]
[1779848971383,39.52,75667.08,0.0,-0.99999,0.0,0.00059]
[1779848972390,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848972931,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848972968,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848973046,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848973223,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848973353,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848973509,39.52,75665.85,0.0,-0.99999,0.0,0.00059]
[1779848973397,39.52,75667.0,0.0,-0.99999,0.0,0.00059]
[1779848973721,39.52,75667.0,0.0,-0.99999,0.0,0.00059]
[1779848974404,39.52,75666.96,0.0,-0.99999,0.0,0.00059]
[1779848978432,39.52,75665.6,0.0,-0.99999,0.0,0.00059]
[1779848981453,39.52,75663.91,0.0,-0.99999,0.0,0.00058]
[1779848981565,39.52,75663.91,0.0,-0.99999,0.0,0.00058]
[1779848981673,39.52,75663.91,0.0,-0.99999,0.0,0.00058]
[1779848981717,39.52,75663.91,0.0,-0.99999,0.0,0.00058]
[1779848981824,39.52,75663.91,0.0,-0.99999,0.0,0.00058]
[1779848984968,39.52,75663.64,0.0,-0.99999,0.0,0.00058]
[1779848985023,39.52,75663.64,0.0,-0.99999,0.0,0.00058]
[1779848986968,39.52,75662.9,0.0,-0.99999,0.0,0.00058]
[1779848987088,39.52,75662.9,0.0,-0.99999,0.0,0.00058]
[1779848988322,39.52,75662.75,0.0,-0.99999,0.0,0.00058]
[1779848988469,39.52,75662.75,0.0,-0.99999,0.0,0.00058]
[1779848988502,39.52,75662.62,0.0,-0.99999,0.0,0.00058]
[1779848990970,39.52,75662.57,0.0,-0.99999,0.0,0.00058]
[1779848991090,39.52,75662.57,0.0,-0.99999,0.0,0.00058]
[1779848994969,39.52,75663.13,0.0,-0.99999,0.0,0.00058]
[1779848995086,39.52,75663.13,0.0,-0.99999,0.0,0.00058]
[1779848998967,39.52,75662.2,0.0,-0.99999,0.0,0.00058]
[1779848999082,39.52,75662.2,0.0,-0.99999,0.0,0.00058]
[1779849003781,39.52,75661.78,0.0,-0.99999,0.0,0.00058]
[1779849003972,39.52,75661.78,0.0,-0.99999,0.0,0.00058]
[1779849004201,39.52,75661.78,0.0,-0.99999,0.0,0.00058]
[1779849004217,39.52,75661.78,0.0,-0.99999,0.0,0.00058]
[1779849004265,39.52,75661.78,0.0,-0.99999,0.0,0.00058]
[1779849004302,39.52,75660.77,0.0,-0.99999,0.0,0.00057]
[1779849006969,39.52,75660.42,0.0,-0.99999,0.0,0.00057]
[1779849007080,39.52,75660.42,0.0,-0.99999,0.0,0.00057]
[1779849009734,39.52,75659.38,0.0,-0.99999,0.0,0.00057]
[1779849009840,39.52,75659.38,0.0,-0.99999,0.0,0.00057]
[1779849009970,39.52,75659.38,0.0,-0.99999,0.0,0.00057]
[1779849010082,39.52,75659.38,0.0,-0.99999,0.0,0.00057]
[1779849010184,39.52,75653.08,0.0,-0.99999,0.0,0.00055]
[1779849011038,39.52,75653.08,0.0,-0.99999,0.0,0.00055]
[1779849011220,39.52,75653.08,0.0,-0.99999,0.0,0.00055]
[1779849011306,39.52,75653.11,0.0,-0.99999,0.0,0.00055]
[1779849011663,39.52,75652.02,0.0,-0.99999,0.0,0.00054]
[1779849012971,39.52,75652.02,0.0,-0.99999,0.0,0.00054]
[1779849013004,39.52,75652.02,0.0,-0.99999,0.0,0.00054]
[1779849013070,39.52,75648.99,0.0,-0.99999,0.0,0.00053]
[1779849013677,39.52,75647.57,0.0,-0.99999,0.0,0.00053]
[1779849014974,39.52,75647.57,0.0,-0.99999,0.0,0.00053]
[1779849015092,39.52,75647.57,0.0,-0.99999,0.0,0.00053]
[1779849016975,39.52,75647.4,0.0,-0.99999,0.0,0.00053]
[1779849017088,39.52,75647.4,0.0,-0.99999,0.0,0.00053]
[1779849018971,39.52,75647.6,0.0,-0.99999,0.0,0.00053]
[1779849019087,39.52,75647.6,0.0,-0.99999,0.0,0.00053]
[1779849020726,39.52,75645.04,0.0,-0.99999,0.0,0.00052]
[1779849021920,39.52,75645.04,0.0,-0.99999,0.0,0.00052]
[1779849021966,39.52,75645.04,0.0,-0.99999,0.0,0.00052]
[1779849022074,39.52,75645.04,0.0,-0.99999,0.0,0.00052]
[1779849022086,39.52,75647.42,0.0,-0.99999,0.0,0.00053]
[1779849022740,39.52,75649.68,0.0,-0.99999,0.0,0.00054]
[1779849024148,39.52,75649.68,0.0,-0.99999,0.0,0.00054]
[1779849024220,39.52,75649.68,0.0,-0.99999,0.0,0.00054]
[1779849024305,39.52,75650.99,0.0,-0.99999,0.0,0.00054]
[1779849027526,39.52,75651.76,0.0,-0.99999,0.0,0.00054]
[1779849027609,39.52,75651.7,0.0,-0.99999,0.0,0.00054]
[1779849027720,39.52,75651.7,0.0,-0.99999,0.0,0.00054]
[1779849027824,39.52,75651.7,0.0,-0.99999,0.0,0.00054]
[1779849030972,39.52,75651.17,0.0,-0.99999,0.0,0.00054]
[1779849031023,39.52,75651.17,0.0,-0.99999,0.0,0.00054]
[1779849031124,39.52,75650.0,0.0,-0.99999,0.0,0.00052]
[1779849032972,39.52,75650.63,0.0,-0.99999,0.0,0.00052]
[1779849033012,39.52,75650.63,0.0,-0.99999,0.0,0.00052]
[1779849033960,39.52,75651.0,0.0,-0.99999,0.0,0.00052]
[1779849033967,39.52,75651.0,0.0,-0.99999,0.0,0.00052]
[1779849034048,39.52,75651.07,0.0,-0.99999,0.0,0.00052]
[1779849036972,39.52,75651.29,0.0,-0.99999,0.0,0.00053]
[1779849037089,39.52,75651.29,0.0,-0.99999,0.0,0.00053]
[1779849038971,39.52,75651.78,0.0,-0.99999,0.0,0.00053]
[1779849039046,39.52,75651.78,0.0,-0.99999,0.0,0.00053]
[1779849039086,39.52,75650.69,0.0,-0.99999,0.0,0.00052]
[1779849042974,39.52,75650.07,0.0,-0.99999,0.0,0.00052]
[1779849043085,39.52,75650.07,0.0,-0.99999,0.0,0.00052]
[1779849044894,39.52,75651.54,0.0,-0.99999,0.0,0.00053]
[1779849046330,39.52,75651.54,0.0,-0.99999,0.0,0.00053]
[1779849046545,39.52,75651.54,0.0,-0.99999,0.0,0.00053]
[1779849046570,39.52,75651.44,0.0,-0.99999,0.0,0.00053]
[1779849046718,39.52,75651.44,0.0,-0.99999,0.0,0.00053]
[1779849052950,39.52,75651.43,0.0,-0.99999,0.0,0.00053]
[1779849053957,39.52,75652.98,0.0,-0.99999,0.0,0.00053]
[1779849054964,39.52,75660.82,0.0,-0.99999,0.0,0.00056]
[1779849055971,39.52,75662.62,0.0,-0.99999,0.0,0.00056]
[1779849057985,39.52,75663.91,0.0,-0.99999,0.0,0.00057]
[1779849062013,39.52,75659.39,0.0,-0.99999,0.0,0.00055]
[1779849063020,39.52,75657.7,0.0,-0.99999,0.0,0.00055]
[1779849065033,39.52,75659.18,0.0,-0.99999,0.0,0.00055]
[1779849066041,39.52,75657.68,0.0,-0.99999,0.0,0.00055]
[1779849067048,39.52,75658.81,0.0,-0.99999,0.0,0.00055]
[1779849072083,39.52,75658.85,0.0,-0.99999,0.0,0.00055]
[1779849077118,39.52,75659.46,0.0,-0.99999,0.0,0.00055]
[1779849082155,39.52,75659.37,0.0,-0.99999,0.0,0.00055]
[1779849087290,39.52,75659.39,0.0,-0.99999,0.0,0.00055]
[1779849089204,39.52,75662.98,0.0,-0.99999,0.0,0.00056]
[1779849090211,39.52,75665.18,0.0,-0.99999,0.0,0.00057]
[1779849091218,39.52,75666.92,0.0,-0.99999,0.0,0.00056]
[1779849094239,39.52,75663.03,0.0,-0.99999,0.0,0.00055]
[1779849095246,39.52,75661.3,0.0,-0.99999,0.0,0.00054]
[1779849096253,39.52,75657.24,0.0,-0.99999,0.0,0.00053]
[1779849098268,39.52,75655.8,0.0,-0.99999,0.0,0.00052]
[1779849103302,39.52,75655.78,0.0,-0.99999,0.0,0.00052]
[1779849105316,39.52,75652.68,0.0,-0.99999,0.0,0.00051]
[1779849106323,39.52,75650.34,0.0,-0.99999,0.0,0.00051]
[1779849108971,39.52,75651.1,0.0,-0.99999,0.0,0.00051]
[1779849109079,39.52,75651.1,0.0,-0.99999,0.0,0.00051]
[1779849109344,39.52,75649.31,0.0,-0.99999,0.0,0.0005]
[1779849110351,39.52,75648.24,0.0,-0.99999,0.0,0.0005]
[1779849113378,39.52,75642.27,0.0,-0.99999,0.0,0.00048]
[1779849114385,39.52,75639.86,0.0,-0.99999,0.0,0.00048]
[1779849115392,39.52,75632.53,0.0,-0.99999,0.0,0.00046]
[1779849116399,39.52,75630.7,0.0,-0.99999,0.0,0.00045]
[1779849118337,39.52,75630.12,0.0,-0.99999,0.0,0.00045]
[1779849118471,39.52,75630.12,0.0,-0.99999,0.0,0.00045]
[1779849118507,39.52,75631.04,0.0,-0.99999,0.0,0.00045]
[1779849120427,39.53,75627.64,0.0,-0.99999,0.0,0.00044]
[1779849121434,39.53,75631.32,0.0,-0.99999,0.0,0.00045]
[1779849123448,39.53,75636.41,0.0,-0.99999,0.0,0.00047]
[1779849124455,39.53,75638.04,0.0,-0.99999,0.0,0.00047]
[1779849126469,39.53,75641.25,0.0,-0.99999,0.0,0.00048]
[1779849127476,39.53,75642.69,0.0,-0.99999,0.0,0.00049]
[1779849129490,39.53,75643.98,0.0,-0.99999,0.0,0.00049]
[1779849134524,39.53,75643.49,0.0,-0.99999,0.0,0.00049]
[1779849138553,39.53,75644.61,0.0,-0.99999,0.0,0.00049]
[1779849141574,39.54,75643.1,0.0,-0.99999,0.0,0.00049]
[1779849148627,39.54,75642.26,0.0,-0.99999,0.0,0.00049]
[1779849150642,39.54,75643.25,0.0,-0.99999,0.0,0.00049]
[1779849151649,39.54,75639.15,0.0,-0.99999,0.0,0.00046]
[1779849152656,39.54,75636.8,0.0,-0.99999,0.0,0.00046]
[1779849153663,39.54,75635.26,0.0,-0.99999,0.0,0.00045]
[1779849158698,39.54,75635.95,0.0,-0.99999,0.0,0.00046]
[1779849163735,39.55,75635.2,0.0,-0.99999,0.0,0.00046]
[1779849168770,39.55,75635.52,0.0,-0.99999,0.0,0.00046]
[1779849173805,39.56,75635.8,0.0,-0.99999,0.0,0.00046]
[1779849174812,39.56,75637.75,0.0,-0.99999,0.0,0.00046]
[1779849176826,39.56,75638.84,0.0,-0.99999,0.0,0.00047]
[1779849181862,39.56,75641.99,0.0,-0.99999,0.0,0.00048]
[1779849186897,39.57,75644.2,0.0,-0.99999,0.0,0.00048]
[1779849187904,39.57,75645.19,0.0,-0.99999,0.0,0.00049]
[1779849191932,39.57,75646.96,0.0,-0.99999,0.0,0.00049]
[1779849192939,39.57,75651.57,0.0,-0.99999,0.0,0.00051]
[1779849193946,39.57,75652.73,0.0,-0.99999,0.0,0.00051]
[1779849198980,39.57,75652.72,0.0,-0.99999,0.0,0.00051]
[1779849205027,39.57,75652.36,0.0,-0.99999,0.0,0.00051]
[1779849209052,39.57,75653.78,0.0,-0.99999,0.0,0.00051]
[1779849211067,39.57,75654.23,0.0,-0.99999,0.0,0.0005]
[1779849214088,39.57,75656.92,0.0,-0.99999,0.0,0.00051]
[1779849215095,39.57,75657.99,0.0,-0.99999,0.0,0.00051]
[1779849220131,39.57,75657.03,0.0,-0.99999,0.0,0.00051]
[1779849221137,39.57,75653.97,0.0,-0.99999,0.0,0.0005]
[1779849228187,39.57,75654.37,0.0,-0.99999,0.0,0.0005]
[1779849232215,39.57,75655.86,0.0,-0.99999,0.0,0.0005]
[1779849233222,39.57,75660.23,0.0,-0.99999,0.0,0.00052]
[1779849234229,39.57,75664.2,0.0,-0.99999,0.0,0.00053]
[1779849235236,39.57,75667.48,0.0,-0.99999,0.0,0.00054]
[1779849239264,39.57,75671.45,0.0,-0.99999,0.0,0.00055]
[1779849244300,39.57,75672.03,0.0,-0.99999,0.0,0.00055]
[1779849245306,39.57,75670.73,0.0,-0.99999,0.0,0.00055]
[1779849250341,39.57,75672.35,0.0,-0.99999,0.0,0.00055]
[1779849253362,39.57,75684.51,0.0,-0.99999,0.0,0.0006]
[1779849254368,39.57,75689.21,0.0,-0.99999,0.0,0.00061]
[1779849255376,39.57,75691.64,0.0,-0.99999,0.0,0.00062]
[1779849256383,39.57,75692.65,0.0,-0.99999,0.0,0.00062]
[1779849258397,39.57,75693.75,0.0,-0.99999,0.0,0.00063]
[1779849263432,39.57,75694.32,0.0,-0.99999,0.0,0.00063]
[1779849266454,39.57,75690.49,0.0,-0.99999,0.0,0.00062]
[1779849268468,39.57,75691.97,0.0,-0.99999,0.0,0.00062]
[1779849270481,39.57,75688.72,0.0,-0.99999,0.0,0.00061]
[1779849271489,39.57,75691.53,0.0,-0.99999,0.0,0.0006]
[1779849276524,39.57,75692.46,0.0,-0.99999,0.0,0.00061]
[1779849281559,39.57,75692.88,0.0,-0.99999,0.0,0.00061]
[1779849286594,39.57,75693.19,0.0,-0.99999,0.0,0.00061]
[1779849289615,39.57,75694.66,0.0,-0.99999,0.0,0.00061]
[1779849290621,39.57,75698.31,0.0,-0.99999,0.0,0.00063]
[1779849291629,39.57,75700.7,0.0,-0.99999,0.0,0.00064]
[1779849293643,39.57,75701.85,0.0,-0.99999,0.0,0.00064]
[1779849298678,39.57,75701.33,0.0,-0.99999,0.0,0.00064]
[1779849299685,39.57,75703.11,0.0,-0.99999,0.0,0.00064]
[1779849300692,39.57,75704.24,0.0,-0.99999,0.0,0.00065]
[1779849301699,39.57,75705.54,0.0,-0.99999,0.0,0.00065]
[1779849302706,39.57,75708.35,0.0,-0.99999,0.0,0.00066]
[1779849303713,39.57,75710.65,0.0,-0.99999,0.0,0.00067]
[1779849304721,39.57,75716.32,0.0,-0.99999,0.0,0.0007]
[1779849305727,39.57,75726.86,0.0,-0.99999,0.0,0.00074]
[1779849306734,39.57,75733.66,0.0,-0.99999,0.0,0.00077]
[1779849307740,39.57,75735.76,0.0,-0.99999,0.0,0.00078]
[1779849308858,39.57,75736.87,0.0,-0.99999,0.0,0.00078]
[1779849310762,39.57,75735.67,0.0,-0.99999,0.0,0.00078]
[1779849316804,39.57,75736.12,0.0,-0.99999,0.0,0.00078]
[1779849317550,39.57,75736.12,0.0,-0.99999,0.0,0.00078]
[1779849320993,39.57,75735.59,0.0,-0.99999,0.0,0.00078]
[1779849322846,39.57,75733.52,0.0,-0.99999,0.0,0.00077]
[1779849325867,39.57,75731.93,0.0,-0.99999,0.0,0.00076]
[1779849326875,39.57,75730.8,0.0,-0.99999,0.0,0.00076]
[1779849329898,39.57,75729.07,0.0,-0.99999,0.0,0.00075]
[1779849330904,39.57,75727.98,0.0,-0.99999,0.0,0.00074]
[1779849331938,39.57,75727.98,0.0,-0.99999,0.0,0.00074]
[1779849331971,39.57,75727.98,0.0,-0.99999,0.0,0.00074]
[1779849332017,39.57,75728.57,0.0,-0.99999,0.0,0.00072]
[1779849334025,39.57,75724.47,0.0,-0.99999,0.0,0.00071]
[1779849334948,39.57,75713.05,0.0,-0.99999,0.0,0.00066]
[1779849335955,39.57,75708.94,0.0,-0.99999,0.0,0.00065]
[1779849336962,39.57,75709.23,0.0,-0.99999,0.0,0.00065]
[1779849337969,39.57,75706.93,0.0,-0.99999,0.0,0.00064]
[1779849339999,39.57,75698.17,0.0,-0.99999,0.0,0.00061]
[1779849341006,39.57,75696.41,0.0,-0.99999,0.0,0.0006]
[1779849345034,39.57,75694.95,0.0,-0.99999,0.0,0.0006]
[1779849347048,39.57,75693.85,0.0,-0.99999,0.0,0.00059]
[1779849351076,39.57,75695.01,0.0,-0.99999,0.0,0.0006]
[1779849356111,39.57,75694.86,0.0,-0.99999,0.0,0.0006]
[1779849361145,39.57,75694.89,0.0,-0.99999,0.0,0.0006]
[1779849370209,39.57,75695.29,0.0,-0.99999,0.0,0.0006]
[1779849375244,39.57,75694.97,0.0,-0.99999,0.0,0.0006]
[1779849381286,39.57,75695.05,0.0,-0.99999,0.0,0.0006]
[1779849385314,39.57,75693.9,0.0,-0.99999,0.0,0.00059]
[1779849390349,39.57,75694.49,0.0,-0.99999,0.0,0.00059]
[1779849391356,39.57,75694.53,0.0,-0.99999,0.0,0.00058]
[1779849394378,39.57,75684.48,0.0,-0.99999,0.0,0.00054]
[1779849395385,39.57,75679.79,0.0,-0.99999,0.0,0.00053]
[1779849400420,39.57,75680.41,0.0,-0.99999,0.0,0.00053]
[1779849401427,39.57,75679.15,0.0,-0.99999,0.0,0.00053]
[1779849403442,39.57,75677.9,0.0,-0.99999,0.0,0.00052]
[1779849408476,39.57,75678.08,0.0,-0.99999,0.0,0.00052]
[1779849413511,39.57,75673.51,0.0,-0.99999,0.0,0.00051]
[1779849414521,39.57,75668.71,0.0,-0.99999,0.0,0.00049]
[1779849415528,39.57,75669.7,0.0,-0.99999,0.0,0.0005]
[1779849417542,39.57,75670.75,0.0,-0.99999,0.0,0.0005]
[1779849419556,39.57,75671.79,0.0,-0.99999,0.0,0.0005]
[1779849421570,39.57,75675.3,0.0,-0.99999,0.0,0.00051]
[1779849423584,39.57,75677.54,0.0,-0.99999,0.0,0.00052]
[1779849424591,39.57,75679.41,0.0,-0.99999,0.0,0.00053]
[1779849427612,39.57,75680.48,0.0,-0.99999,0.0,0.00053]
[1779849433655,39.57,75678.35,0.0,-0.99999,0.0,0.00052]
[1779849438690,39.57,75677.67,0.0,-0.99999,0.0,0.00052]
[1779849443725,39.57,75677.57,0.0,-0.99999,0.0,0.00052]
[1779849444732,39.57,75676.22,0.0,-0.99999,0.0,0.00052]
[1779849445741,39.57,75677.24,0.0,-0.99999,0.0,0.00052]
[1779849450777,39.57,75676.33,0.0,-0.99999,0.0,0.00052]
[1779849453798,39.57,75675.81,0.0,-0.99999,0.0,0.0005]
[1779849458833,39.57,75676.2,0.0,-0.99999,0.0,0.0005]
[1779849459840,39.57,75668.73,0.0,-0.99999,0.0,0.00048]
[1779849460847,39.57,75657.13,0.0,-0.99999,0.0,0.00045]
[1779849461854,39.57,75658.31,0.0,-0.99999,0.0,0.00045]
[1779849463868,39.57,75656.91,0.0,-0.99999,0.0,0.00045]
[1779849464875,39.57,75653.36,0.0,-0.99999,0.0,0.00044]
[1779849469910,39.57,75655.09,0.0,-0.99999,0.0,0.00044]
[1779849474945,39.58,75656.88,0.0,-0.99999,0.0,0.00045]
[1779849475952,39.58,75658.38,0.0,-0.99999,0.0,0.00045]
[1779849480991,39.58,75658.68,0.0,-0.99999,0.0,0.00045]
[1779849486029,39.58,75656.49,0.0,-0.99999,0.0,0.00045]
[1779849488043,39.58,75655.12,0.0,-0.99999,0.0,0.00044]
[1779849494085,39.58,75654.94,0.0,-0.99999,0.0,0.00044]
[1779849499119,39.58,75655.16,0.0,-0.99999,0.0,0.00045]
[1779849504155,39.59,75655.41,0.0,-0.99999,0.0,0.00045]
[1779849508184,39.59,75654.14,0.0,-0.99999,0.0,0.00044]
[1779849511205,39.59,75654.52,0.0,-1.0,0.0,0.00043]
[1779849516240,39.59,75654.96,0.0,-0.99999,0.0,0.00043]
[1779849519261,39.59,75653.25,0.0,-1.0,0.0,0.00043]
[1779849520268,39.59,75651.79,0.0,-1.0,0.0,0.00043]
[1779849522282,39.6,75652.86,0.0,-1.0,0.0,0.00043]
[1779849527317,39.6,75652.66,0.0,-1.0,0.0,0.00043]
[1779849532353,39.6,75652.12,0.0,-1.0,0.0,0.00043]
[1779849540410,39.61,75652.23,0.0,-1.0,0.0,0.00043]
[1779849541417,39.61,75656.66,0.0,-0.99999,0.0,0.00044]
[1779849544438,39.61,75661.85,0.0,-0.99999,0.0,0.00045]
[1779849545445,39.61,75664.27,0.0,-0.99999,0.0,0.00046]
[1779849548465,39.61,75663.14,0.0,-0.99999,0.0,0.00046]
[1779849553501,39.61,75662.67,0.0,-0.99999,0.0,0.00046]
[1779849558536,39.61,75660.37,0.0,-0.99999,0.0,0.00045]
[1779849563571,39.61,75660.82,0.0,-0.99999,0.0,0.00045]
[1779849564578,39.61,75645.38,0.0,-1.0,0.0,0.00041]
[1779849565585,39.61,75642.9,0.0,-1.0,0.0,0.00041]
[1779849568606,39.62,75641.93,0.0,-1.0,0.0,0.00041]
[1779849570620,39.62,75637.22,0.0,-1.0,0.0,0.00039]
[1779849571627,39.62,75636.62,0.0,-1.0,0.0,0.00038]
[1779849574648,39.62,75640.64,0.0,-1.0,0.0,0.00039]
[1779849575655,39.63,75631.22,0.0,-1.0,0.0,0.00037]
[1779849576662,39.63,75622.17,0.0,-1.0,0.0,0.00035]
[1779849577679,39.63,75616.93,0.0,-1.0,0.0,0.00034]
[1779849579931,39.63,75616.86,0.0,-1.0,0.0,0.00034]
[1779849579971,39.63,75616.86,0.0,-1.0,0.0,0.00034]
[1779849580021,39.64,75616.82,0.0,-1.0,0.0,0.00034]
[1779849584727,39.65,75615.15,0.0,-1.0,0.0,0.00034]
[1779849585735,39.65,75612.09,0.0,-1.0,0.0,0.00033]
[1779849586742,39.65,75608.24,0.0,-1.0,0.0,0.00033]
[1779849587749,39.66,75602.65,0.0,-1.0,0.0,0.00032]
[1779849588756,39.66,75601.01,0.0,-1.0,0.0,0.00031]
[1779849589353,39.66,75601.01,0.0,-1.0,0.0,0.00031]
[1779849590056,39.66,75599.7,0.0,-1.0,0.0,0.00031]
[1779849590184,39.66,75599.7,0.0,-1.0,0.0,0.00031]
[1779849590355,39.66,75599.7,0.0,-1.0,0.0,0.00031]
[1779849590770,39.66,75598.1,0.0,-1.0,0.0,0.00031]
[1779849594956,39.67,75597.7,0.0,-1.0,0.0,0.00031]
[1779849594969,39.67,75597.7,0.0,-1.0,0.0,0.00031]
[1779849594972,39.68,75598.78,0.0,-1.0,0.0,0.00031]
[1779849600841,39.7,75598.2,0.0,-1.0,0.0,0.00031]
[1779849601848,39.7,75601.32,0.0,-1.0,0.0,0.00032]
[1779849604869,39.71,75602.47,0.0,-1.0,0.0,0.00032]
[1779849607028,39.71,75601.99,0.0,-1.0,0.0,0.00032]
[1779849607071,39.72,75604.66,0.0,-1.0,0.0,0.00033]
[1779849607218,39.72,75604.66,0.0,-1.0,0.0,0.00033]
[1779849609905,39.72,75613.15,0.0,-1.0,0.0,0.00035]
[1779849610912,39.73,75611.82,0.0,-1.0,0.0,0.00035]
[1779849616954,39.74,75612.49,0.0,-1.0,0.0,0.00035]
[1779849619976,39.75,75613.43,0.0,-1.0,0.0,0.00035]
[1779849624006,39.76,75615.67,0.0,-1.0,0.0,0.00036]
[1779849627026,39.76,75619.87,0.0,-1.0,0.0,0.00037]
[1779849628033,39.77,75623.72,0.0,-1.0,0.0,0.00038]
[1779849630047,39.77,75625.5,0.0,-1.0,0.0,0.00038]
[1779849631054,39.77,75628.07,0.0,-1.0,0.0,0.00038]
[1779849634075,39.78,75620.28,0.0,-1.0,0.0,0.00036]
[1779849635082,39.78,75617.28,0.0,-1.0,0.0,0.00035]
[1779849637096,39.78,75616.28,0.0,-1.0,0.0,0.00035]
[1779849642131,39.79,75615.98,0.0,-1.0,0.0,0.00036]
[1779849647168,39.81,75616.24,0.0,-1.0,0.0,0.00036]
[1779849650189,39.81,75618.9,0.0,-1.0,0.0,0.00036]
[1779849651196,39.81,75624.51,0.0,-1.0,0.0,0.00038]
[1779849653209,39.82,75626.39,0.0,-1.0,0.0,0.00038]
[1779849658245,39.83,75626.1,0.0,-1.0,0.0,0.00038]
[1779849663280,39.84,75626.29,0.0,-1.0,0.0,0.00039]
[1779849664287,39.84,75627.34,0.0,-1.0,0.0,0.00039]
[1779849665294,39.84,75629.72,0.0,-1.0,0.0,0.00039]
[1779849666301,39.84,75632.1,0.0,-1.0,0.0,0.0004]
[1779849671337,39.85,75632.39,0.0,-1.0,0.0,0.0004]
[1779849674359,39.85,75633.91,0.0,-1.0,0.0,0.00041]
[1779849679394,39.86,75634.48,0.0,-1.0,0.0,0.00041]
[1779849685436,39.87,75635.33,0.0,-1.0,0.0,0.00041]
[1779849690471,39.87,75635.55,0.0,-1.0,0.0,0.00041]
[1779849692486,39.87,75627.09,0.0,-1.0,0.0,0.00038]
[1779849694500,39.88,75628.99,0.0,-1.0,0.0,0.00039]
[1779849696514,39.88,75630.04,0.0,-1.0,0.0,0.00039]
[1779849701549,39.89,75629.74,0.0,-1.0,0.0,0.00039]
[1779849706584,39.9,75627.11,0.0,-1.0,0.0,0.00039]
[1779849711619,39.9,75627.04,0.0,-1.0,0.0,0.00039]
[1779849716654,39.91,75625.88,0.0,-1.0,0.0,0.00039]
[1779849718041,39.91,75622.2,0.0,-1.0,0.0,0.00038]
[1779849718668,39.91,75620.21,0.0,-1.0,0.0,0.00037]
[1779849721690,39.92,75621.7,0.0,-1.0,0.0,0.00038]
[1779849722697,39.92,75619.47,0.0,-1.0,0.0,0.00037]
[1779849725718,39.93,75617.89,0.0,-1.0,0.0,0.00037]
[1779849726725,39.93,75611.86,0.0,-1.0,0.0,0.00036]
[1779849727732,39.93,75603.25,0.0,-1.0,0.0,0.00034]
[1779849728739,39.93,75602.34,0.0,-1.0,0.0,0.00034]
[1779849733774,39.95,75602.26,0.0,-1.0,0.0,0.00034]
[1779849734781,39.95,75599.28,0.0,-1.0,0.0,0.00034]
[1779849739816,39.96,75601.44,0.0,-1.0,0.0,0.00034]
[1779849740823,39.97,75604.97,0.0,-1.0,0.0,0.00035]
[1779849743844,39.97,75605.93,0.0,-1.0,0.0,0.00035]
[1779849748879,39.99,75605.12,0.0,-1.0,0.0,0.00035]
[1779849751900,39.99,75605.94,0.0,-1.0,0.0,0.00035]
[1779849756960,40.01,75606.65,0.0,-1.0,0.0,0.00035]
[1779849757967,40.01,75605.56,0.0,-1.0,0.0,0.00035]
[1779849763002,40.02,75613.99,0.0,-1.0,0.0,0.00037]
[1779849764009,40.02,75618.43,0.0,-1.0,0.0,0.00038]
[1779849766023,40.03,75620.15,0.0,-1.0,0.0,0.00038]
[1779849768036,40.03,75615.85,0.0,-1.0,0.0,0.00037]
[1779849769044,40.03,75612.14,0.0,-1.0,0.0,0.00037]
[1779849770051,40.03,75616.99,0.0,-1.0,0.0,0.00038]
[1779849771058,40.04,75618.87,0.0,-1.0,0.0,0.00038]
[1779849772070,40.04,75617.74,0.0,-1.0,0.0,0.00038]
[1779849773072,40.04,75625.66,0.0,-1.0,0.0,0.0004]
[1779849774078,40.04,75626.05,0.0,-1.0,0.0,0.0004]
[1779849779114,40.05,75628.43,0.0,-1.0,0.0,0.00041]
[1779849780124,40.05,75629.77,0.0,-1.0,0.0,0.00041]
[1779849781132,40.05,75632.88,0.0,-1.0,0.0,0.00042]
[1779849784153,40.05,75631.77,0.0,-1.0,0.0,0.00042]
[1779849785159,40.06,75626.72,0.0,-1.0,0.0,0.0004]
[1779849790194,40.06,75625.9,0.0,-1.0,0.0,0.0004]
[1779849791200,40.06,75624.44,0.0,-1.0,0.0,0.0004]
[1779849796236,40.07,75624.36,0.0,-1.0,0.0,0.0004]
[1779849797243,40.07,75623.31,0.0,-1.0,0.0,0.0004]
[1779849798250,40.08,75624.27,0.0,-1.0,0.0,0.0004]
[1779849803285,40.08,75622.89,0.0,-1.0,0.0,0.0004]
[1779849805299,40.09,75621.56,0.0,-1.0,0.0,0.0004]
[1779849810333,40.09,75623.59,0.0,-1.0,0.0,0.0004]
[1779849811341,40.1,75624.69,0.0,-1.0,0.0,0.00039]
[1779849815369,40.1,75626.77,0.0,-1.0,0.0,0.0004]
[1779849816376,40.1,75627.85,0.0,-1.0,0.0,0.0004]
[1779849817383,40.11,75628.84,0.0,-1.0,0.0,0.00041]
[1779849823429,40.11,75629.38,0.0,-1.0,0.0,0.00041]
[1779849825443,40.12,75626.72,0.0,-1.0,0.0,0.0004]
[1779849829471,40.12,75627.83,0.0,-1.0,0.0,0.00041]
[1779849834506,40.13,75627.67,0.0,-1.0,0.0,0.00041]
[1779849839541,40.14,75628.11,0.0,-1.0,0.0,0.00041]
[1779849844115,40.14,75626.23,0.0,-1.0,0.0,0.00041]
[1779849844576,40.14,75624.59,0.0,-1.0,0.0,0.0004]
[1779849846590,40.15,75621.34,0.0,-1.0,0.0,0.0004]
[1779849847597,40.15,75619.74,0.0,-1.0,0.0,0.00039]
[1779849848604,40.15,75622.12,0.0,-1.0,0.0,0.0004]
[1779849849611,40.15,75623.32,0.0,-1.0,0.0,0.0004]
[1779849852632,40.16,75620.06,0.0,-1.0,0.0,0.00039]
[1779849853639,40.16,75618.33,0.0,-1.0,0.0,0.00039]
[1779849854646,40.16,75617.01,0.0,-1.0,0.0,0.00039]
[1779849855653,40.16,75615.68,0.0,-1.0,0.0,0.00039]
[1779849857666,40.17,75614.33,0.0,-1.0,0.0,0.00038]
[1779849862702,40.18,75614.83,0.0,-1.0,0.0,0.00039]
[1779849865723,40.18,75615.79,0.0,-1.0,0.0,0.00039]
[1779849868746,40.19,75614.81,0.0,-1.0,0.0,0.00039]
[1779849871767,40.19,75619.04,0.0,-1.0,0.0,0.00039]
[1779849872773,40.2,75615.88,0.0,-1.0,0.0,0.00038]
[1779849877812,40.21,75617.85,0.0,-1.0,0.0,0.00039]
[1779849879830,40.21,75622.2,0.0,-1.0,0.0,0.0004]
[1779849880833,40.21,75624.37,0.0,-1.0,0.0,0.0004]
[1779849881840,40.21,75625.61,0.0,-1.0,0.0,0.00041]
[1779849882847,40.21,75627.37,0.0,-1.0,0.0,0.00041]
[1779849884861,40.22,75630.03,0.0,-1.0,0.0,0.00042]
[1779849885868,40.22,75635.38,0.0,-0.99999,0.0,0.00043]
[1779849887881,40.22,75636.39,0.0,-0.99999,0.0,0.00043]
[1779849890903,40.22,75637.57,0.0,-0.99999,0.0,0.00044]
[1779849891910,40.22,75635.21,0.0,-0.99999,0.0,0.00043]
[1779849892917,40.22,75632.31,0.0,-1.0,0.0,0.00042]
[1779849894930,40.23,75633.79,0.0,-0.99999,0.0,0.00043]
[1779849896945,40.23,75632.77,0.0,-1.0,0.0,0.00043]
[1779849899966,40.23,75633.96,0.0,-0.99999,0.0,0.00043]
[1779849901990,40.23,75636.32,0.0,-0.99999,0.0,0.00044]
[1779849904008,40.24,75637.49,0.0,-0.99999,0.0,0.00044]
[1779849909040,40.24,75638.29,0.0,-0.99999,0.0,0.00044]
[1779849911054,40.24,75639.88,0.0,-0.99999,0.0,0.00045]
[1779849912061,40.24,75641.25,0.0,-0.99999,0.0,0.00045]
[1779849914075,40.24,75640.16,0.0,-0.99999,0.0,0.00045]
[1779849915082,40.24,75638.52,0.0,-0.99999,0.0,0.00044]
[1779849921125,40.25,75638.49,0.0,-0.99999,0.0,0.00045]
[1779849923142,40.25,75639.76,0.0,-0.99999,0.0,0.00045]
[1779849924149,40.25,75638.45,0.0,-0.99999,0.0,0.00045]
[1779849929184,40.25,75639.24,0.0,-0.99999,0.0,0.00045]
[1779849931198,40.26,75638.8,0.0,-0.99999,0.0,0.00043]
[1779849936233,40.26,75639.36,0.0,-0.99999,0.0,0.00044]
[1779849940261,40.26,75641.13,0.0,-0.99999,0.0,0.00044]
[1779849946303,40.27,75640.77,0.0,-0.99999,0.0,0.00044]
[1779849947314,40.27,75639.38,0.0,-0.99999,0.0,0.00044]
[1779849949328,40.27,75640.74,0.0,-0.99999,0.0,0.00044]
[1779849954363,40.28,75641.72,0.0,-0.99999,0.0,0.00045]
[1779849959398,40.28,75640.7,0.0,-0.99999,0.0,0.00044]
[1779849964432,40.28,75641.02,0.0,-0.99999,0.0,0.00045]
[1779849970015,40.28,75640.82,0.0,-0.99999,0.0,0.00044]
[1779849970476,40.29,75643.02,0.0,-0.99999,0.0,0.00045]
[1779849971483,40.29,75644.11,0.0,-0.99999,0.0,0.00045]
[1779849973497,40.29,75643.05,0.0,-0.99999,0.0,0.00045]
[1779849977526,40.29,75641.31,0.0,-0.99999,0.0,0.00045]
[1779849978535,40.29,75640.17,0.0,-0.99999,0.0,0.00045]
[1779849983572,40.3,75640.21,0.0,-0.99999,0.0,0.00045]
[1779849989613,40.3,75639.76,0.0,-0.99999,0.0,0.00045]
[1779849992635,40.3,75640.03,0.0,-0.99999,0.0,0.00043]
[1779849997670,40.31,75639.97,0.0,-0.99999,0.0,0.00043]
[1779850000691,40.31,75642.86,0.0,-0.99999,0.0,0.00044]
[1779850001698,40.31,75648.39,0.0,-0.99999,0.0,0.00046]
[1779850005725,40.31,75650.63,0.0,-0.99999,0.0,0.00046]
[1779850010761,40.31,75650.86,0.0,-0.99999,0.0,0.00046]
[1779850015796,40.32,75651.11,0.0,-0.99999,0.0,0.00046]
[1779850017810,40.32,75659.69,0.0,-0.99999,0.0,0.00049]
[1779850018817,40.32,75661.33,0.0,-0.99999,0.0,0.00049]
[1779850019824,40.32,75662.42,0.0,-0.99999,0.0,0.0005]
[1779850022845,40.32,75664.52,0.0,-0.99999,0.0,0.0005]
[1779850023852,40.32,75666.01,0.0,-0.99999,0.0,0.00051]
[1779850024859,40.32,75675.56,0.0,-0.99999,0.0,0.00054]
[1779850025866,40.32,75672.67,0.0,-0.99999,0.0,0.00053]
[1779850026873,40.32,75670.1,0.0,-0.99999,0.0,0.00052]
[1779850029894,40.32,75668.43,0.0,-0.99999,0.0,0.00052]
[1779850034929,40.32,75663.19,0.0,-0.99999,0.0,0.0005]
[1779850037949,40.32,75661.14,0.0,-0.99999,0.0,0.00049]
[1779850042985,40.32,75660.87,0.0,-0.99999,0.0,0.00049]
[1779850043993,40.32,75658.52,0.0,-0.99999,0.0,0.00049]
[1779850049029,40.32,75655.74,0.0,-0.99999,0.0,0.00048]
[1779850051042,40.32,75654.95,0.0,-0.99999,0.0,0.00046]
[1779850052055,40.32,75645.36,0.0,-0.99999,0.0,0.00043]
[1779850053061,40.32,75636.75,0.0,-1.0,0.0,0.00041]
[1779850054068,40.32,75636.97,0.0,-1.0,0.0,0.00041]
[1779850055075,40.32,75635.36,0.0,-1.0,0.0,0.00041]
[1779850058096,40.32,75634.14,0.0,-1.0,0.0,0.00041]
[1779850060110,40.32,75635.13,0.0,-1.0,0.0,0.00041]
[1779850061116,40.33,75634.01,0.0,-1.0,0.0,0.00041]
[1779850064137,40.33,75634.95,0.0,-1.0,0.0,0.00041]
[1779850069173,40.33,75634.64,0.0,-1.0,0.0,0.00041]
[1779850075214,40.34,75634.32,0.0,-1.0,0.0,0.00041]
[1779850080250,40.35,75632.65,0.0,-1.0,0.0,0.00041]
[1779850081257,40.35,75628.2,0.0,-1.0,0.0,0.0004]
[1779850084278,40.35,75633.11,0.0,-1.0,0.0,0.00041]
[1779850085285,40.35,75635.52,0.0,-1.0,0.0,0.00042]
[1779850090323,40.36,75635.14,0.0,-1.0,0.0,0.00042]
[1779850096012,40.36,75634.65,0.0,-1.0,0.0,0.00042]
[1779850101400,40.37,75634.39,0.0,-1.0,0.0,0.00042]
[1779850109456,40.38,75634.88,0.0,-1.0,0.0,0.00042]
[1779850111470,40.38,75634.75,0.0,-1.0,0.0,0.00041]
[1779850116505,40.38,75635.34,0.0,-1.0,0.0,0.00041]
[1779850122546,40.39,75635.71,0.0,-1.0,0.0,0.00041]
[1779850123554,40.39,75637.2,0.0,-1.0,0.0,0.00042]
[1779850124561,40.39,75643.45,0.0,-0.99999,0.0,0.00043]
[1779850125568,40.39,75647.2,0.0,-0.99999,0.0,0.00044]
[1779850126575,40.39,75648.37,0.0,-0.99999,0.0,0.00044]
[1779850127582,40.4,75650.41,0.0,-0.99999,0.0,0.00045]
[1779850131610,40.4,75648.61,0.0,-0.99999,0.0,0.00045]
[1779850132617,40.4,75646.16,0.0,-0.99999,0.0,0.00044]
[1779850135638,40.4,75644.97,0.0,-0.99999,0.0,0.00044]
[1779850138658,40.4,75643.99,0.0,-0.99999,0.0,0.00043]
[1779850144701,40.4,75644.2,0.0,-0.99999,0.0,0.00044]
[1779850146715,40.41,75640.25,0.0,-0.99999,0.0,0.00043]
[1779850147722,40.41,75638.84,0.0,-1.0,0.0,0.00042]
[1779850148729,40.41,75636.36,0.0,-1.0,0.0,0.00042]
[1779850149736,40.41,75634.87,0.0,-1.0,0.0,0.00041]
[1779850150743,40.41,75632.92,0.0,-1.0,0.0,0.00041]
[1779850153764,40.41,75631.73,0.0,-1.0,0.0,0.00041]
[1779850158800,40.42,75632.27,0.0,-1.0,0.0,0.00041]
[1779850159807,40.42,75634.22,0.0,-1.0,0.0,0.00041]
[1779850162827,40.43,75635.25,0.0,-1.0,0.0,0.00042]
[1779850167864,40.43,75635.61,0.0,-1.0,0.0,0.00042]
[1779850171892,40.44,75635.3,0.0,-1.0,0.0,0.00041]
[1779850177934,40.44,75635.24,0.0,-1.0,0.0,0.00041]
[1779850180954,40.45,75637.15,0.0,-1.0,0.0,0.00041]
[1779850185990,40.45,75636.83,0.0,-1.0,0.0,0.00041]
[1779850191026,40.46,75636.55,0.0,-1.0,0.0,0.00041]
[1779850193040,40.46,75635.61,0.0,-1.0,0.0,0.00041]
[1779850196061,40.46,75636.55,0.0,-1.0,0.0,0.00041]
[1779850201097,40.47,75637.07,0.0,-1.0,0.0,0.00042]
[1779850206132,40.47,75636.98,0.0,-1.0,0.0,0.00042]
[1779850213181,40.48,75637.51,0.0,-1.0,0.0,0.00042]
[1779850218216,40.48,75638.32,0.0,-1.0,0.0,0.00042]
[1779850221237,40.49,75637.35,0.0,-1.0,0.0,0.00042]
[1779850226272,40.49,75637.12,0.0,-1.0,0.0,0.00042]
[1779850231307,40.5,75637.09,0.0,-1.0,0.0,0.00041]
[1779850232314,40.5,75639.65,0.0,-1.0,0.0,0.00042]
[1779850233321,40.5,75641.94,0.0,-1.0,0.0,0.00042]
[1779850235335,40.5,75643.94,0.0,-0.99999,0.0,0.00043]
[1779850236342,40.5,75645.4,0.0,-0.99999,0.0,0.00043]
[1779850238356,40.5,75647.12,0.0,-0.99999,0.0,0.00044]
[1779850243391,40.51,75647.53,0.0,-0.99999,0.0,0.00044]
[1779850248426,40.51,75647.13,0.0,-0.99999,0.0,0.00044]
[1779850253461,40.51,75648.14,0.0,-0.99999,0.0,0.00044]
[1779850255476,40.51,75643.04,0.0,-0.99999,0.0,0.00043]
[1779850256483,40.51,75641.81,0.0,-0.99999,0.0,0.00042]
[1779850261520,40.52,75642.96,0.0,-0.99999,0.0,0.00043]
[1779850266556,40.52,75642.04,0.0,-0.99999,0.0,0.00043]
[1779850269577,40.53,75640.92,0.0,-0.99999,0.0,0.00042]
[1779850270584,40.53,75638.59,0.0,-1.0,0.0,0.00042]
[1779850271591,40.53,75637.53,0.0,-1.0,0.0,0.00042]
[1779850276626,40.53,75636.66,0.0,-1.0,0.0,0.00042]
[1779850277633,40.53,75635.13,0.0,-1.0,0.0,0.00041]
[1779850279647,40.54,75636.45,0.0,-1.0,0.0,0.00042]
[1779850280654,40.54,75637.63,0.0,-1.0,0.0,0.00042]
[1779850285689,40.54,75638.3,0.0,-1.0,0.0,0.00042]
[1779850290723,40.55,75639.95,0.0,-0.99999,0.0,0.00043]
[1779850291731,40.55,75649.3,0.0,-0.99999,0.0,0.00044]
[1779850292737,40.55,75655.58,0.0,-0.99999,0.0,0.00045]
[1779850293745,40.55,75657.31,0.0,-0.99999,0.0,0.00046]
[1779850297773,40.55,75654.95,0.0,-0.99999,0.0,0.00045]
[1779850299786,40.55,75653.16,0.0,-0.99999,0.0,0.00045]
[1779850302808,40.55,75651.81,0.0,-0.99999,0.0,0.00044]
[1779850303569,40.55,75651.81,0.0,-0.99999,0.0,0.00044]
[1779850303833,40.55,75651.81,0.0,-0.99999,0.0,0.00044]
[1779850303930,40.55,75651.07,0.0,-0.99999,0.0,0.00044]
[1779850304230,40.55,75651.07,0.0,-0.99999,0.0,0.00044]
[1779850308851,40.55,75652.68,0.0,-0.99999,0.0,0.00045]
[1779850311797,40.55,75652.97,0.0,-0.99999,0.0,0.00045]
[1779850311974,40.55,75652.75,0.0,-0.99999,0.0,0.00045]
[1779850312878,40.55,75654.38,0.0,-0.99999,0.0,0.00045]
[1779850313885,40.56,75655.61,0.0,-0.99999,0.0,0.00045]
[1779850314238,40.56,75655.61,0.0,-0.99999,0.0,0.00045]
[1779850314467,40.56,75655.61,0.0,-0.99999,0.0,0.00045]
[1779850314891,40.56,75655.7,0.0,-0.99999,0.0,0.00045]
[1779850315899,40.56,75660.0,0.0,-0.99999,0.0,0.00047]
[1779850316831,40.56,75660.0,0.0,-0.99999,0.0,0.00047]
[1779850316938,40.56,75660.8,0.0,-0.99999,0.0,0.00047]
[1779850316970,40.56,75660.8,0.0,-0.99999,0.0,0.00047]
[1779850317913,40.56,75661.76,0.0,-0.99999,0.0,0.00047]
[1779850318920,40.56,75662.87,0.0,-0.99999,0.0,0.00047]
[1779850324962,40.56,75663.46,0.0,-0.99999,0.0,0.00048]
[1779850325969,40.56,75664.58,0.0,-0.99999,0.0,0.00048]
[1779850328062,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328227,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328407,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328469,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328469,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328721,40.56,75664.76,0.0,-0.99999,0.0,0.00048]
[1779850328820,40.56,75664.77,0.0,-0.99999,0.0,0.00048]
[1779850331006,40.56,75663.75,0.0,-0.99999,0.0,0.00048]
[1779850336041,40.56,75664.31,0.0,-0.99999,0.0,0.00048]
[1779850341076,40.56,75664.23,0.0,-0.99999,0.0,0.00048]
[1779850342860,40.56,75664.23,0.0,-0.99999,0.0,0.00048]
[1779850342906,40.56,75664.23,0.0,-0.99999,0.0,0.00048]
[1779850342967,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850342989,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850343220,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850343319,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850347106,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850347204,40.56,75664.39,0.0,-0.99999,0.0,0.00048]
[1779850347360,40.56,75670.13,0.0,-0.99999,0.0,0.0005]
[1779850348662,40.56,75670.13,0.0,-0.99999,0.0,0.0005]
[1779850348721,40.56,75670.13,0.0,-0.99999,0.0,0.0005]
[1779850348731,40.56,75670.13,0.0,-0.99999,0.0,0.0005]
[1779850348747,40.56,75674.2,0.0,-0.99999,0.0,0.00051]
[1779850348974,40.56,75674.2,0.0,-0.99999,0.0,0.00051]
[1779850349133,40.56,75675.41,0.0,-0.99999,0.0,0.00051]
[1779850351148,40.56,75675.12,0.0,-0.99999,0.0,0.00049]
[1779850357190,40.56,75675.8,0.0,-0.99999,0.0,0.0005]
[1779850362321,40.56,75676.5,0.0,-0.99999,0.0,0.0005]
[1779850362445,40.56,75676.5,0.0,-0.99999,0.0,0.0005]
[1779850362469,40.56,75676.5,0.0,-0.99999,0.0,0.0005]
[1779850362499,40.56,75676.5,0.0,-0.99999,0.0,0.0005]
[1779850362732,40.56,75676.5,0.0,-0.99999,0.0,0.0005]
[1779850362736,40.56,75676.66,0.0,-0.99999,0.0,0.0005]
[1779850368267,40.56,75676.21,0.0,-0.99999,0.0,0.0005]
[1779850374309,40.56,75677.5,0.0,-0.99999,0.0,0.0005]
[1779850375316,40.56,75678.48,0.0,-0.99999,0.0,0.0005]
[1779850379272,40.56,75678.46,0.0,-0.99999,0.0,0.0005]
[1779850379468,40.56,75678.46,0.0,-0.99999,0.0,0.0005]
[1779850379559,40.56,75678.46,0.0,-0.99999,0.0,0.0005]
[1779850379666,40.56,75678.46,0.0,-0.99999,0.0,0.0005]
[1779850379725,40.56,75678.46,0.0,-0.99999,0.0,0.0005]
[1779850379767,40.56,75679.13,0.0,-0.99999,0.0,0.00051]
[1779850382367,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383554,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383692,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383730,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383937,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383966,40.56,75681.31,0.0,-0.99999,0.0,0.00051]
[1779850383939,40.56,75684.37,0.0,-0.99999,0.0,0.00052]
[1779850384380,40.56,75686.49,0.0,-0.99999,0.0,0.00053]
[1779850385388,40.56,75687.48,0.0,-0.99999,0.0,0.00053]
[1779850386396,40.56,75690.45,0.0,-0.99999,0.0,0.00054]
[1779850387402,40.56,75692.63,0.0,-0.99999,0.0,0.00055]
[1779850390423,40.56,75693.78,0.0,-0.99999,0.0,0.00055]
[1779850391192,40.56,75693.78,0.0,-0.99999,0.0,0.00055]
[1779850391218,40.56,75693.78,0.0,-0.99999,0.0,0.00055]
[1779850391343,40.56,75693.78,0.0,-0.99999,0.0,0.00055]
[1779850391466,40.56,75693.78,0.0,-0.99999,0.0,0.00055]
[1779850397472,40.56,75693.93,0.0,-0.99999,0.0,0.00055]
[1779850400121,40.56,75693.37,0.0,-0.99999,0.0,0.00055]
[1779850400220,40.56,75693.37,0.0,-0.99999,0.0,0.00055]
[1779850400495,40.56,75693.37,0.0,-0.99999,0.0,0.00055]
[1779850400602,40.56,75693.37,0.0,-0.99999,0.0,0.00055]
[1779850400722,40.56,75693.37,0.0,-0.99999,0.0,0.00055]
[1779850400761,40.56,75694.21,0.0,-0.99999,0.0,0.00055]
[1779850403514,40.56,75695.26,0.0,-0.99999,0.0,0.00056]
[1779850408548,40.56,75696.02,0.0,-0.99999,0.0,0.00056]
[1779850410563,40.56,75697.21,0.0,-0.99999,0.0,0.00056]
[1779850411785,40.56,75697.21,0.0,-0.99999,0.0,0.00056]
[1779850411968,40.56,75697.21,0.0,-0.99999,0.0,0.00056]
[1779850411792,40.56,75697.87,0.0,-0.99999,0.0,0.00055]
[1779850412132,40.56,75697.87,0.0,-0.99999,0.0,0.00055]
[1779850412219,40.56,75697.87,0.0,-0.99999,0.0,0.00055]
[1779850412240,40.56,75697.87,0.0,-0.99999,0.0,0.00055]
[1779850412472,40.56,75697.87,0.0,-0.99999,0.0,0.00055]
[1779850412577,40.56,75697.65,0.0,-0.99999,0.0,0.00055]
[1779850416605,40.56,75696.79,0.0,-0.99999,0.0,0.00054]
[1779850421640,40.56,75696.94,0.0,-0.99999,0.0,0.00054]
[1779850423209,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423217,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423458,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423469,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423591,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423722,40.56,75696.91,0.0,-0.99999,0.0,0.00054]
[1779850423819,40.56,75697.71,0.0,-0.99999,0.0,0.00055]
[1779850428492,40.56,75698.22,0.0,-0.99999,0.0,0.00055]
[1779850428646,40.56,75698.22,0.0,-0.99999,0.0,0.00055]
[1779850428836,40.56,75698.22,0.0,-0.99999,0.0,0.00055]
[1779850428852,40.56,75698.22,0.0,-0.99999,0.0,0.00055]
[1779850428966,40.56,75698.22,0.0,-0.99999,0.0,0.00055]
[1779850428954,40.56,75699.13,0.0,-0.99999,0.0,0.00055]
[1779850429070,40.56,75699.13,0.0,-0.99999,0.0,0.00055]
[1779850429697,40.56,75700.42,0.0,-0.99999,0.0,0.00055]
[1779850431711,40.56,75701.37,0.0,-0.99999,0.0,0.00056]
[1779850433759,40.56,75701.8,0.0,-0.99999,0.0,0.00056]
[1779850433968,40.56,75701.8,0.0,-0.99999,0.0,0.00056]
[1779850433909,40.56,75701.69,0.0,-0.99999,0.0,0.00056]
[1779850434732,40.56,75701.38,0.0,-0.99999,0.0,0.00056]
[1779850435478,40.56,75701.38,0.0,-0.99999,0.0,0.00056]
[1779850435579,40.56,75701.38,0.0,-0.99999,0.0,0.00056]
[1779850435717,40.56,75701.38,0.0,-0.99999,0.0,0.00056]
[1779850435737,40.56,75701.38,0.0,-0.99999,0.0,0.00056]
[1779850438221,40.56,75702.09,0.0,-0.99999,0.0,0.00056]
[1779850438329,40.56,75702.09,0.0,-0.99999,0.0,0.00056]
[1779850440222,40.56,75701.59,0.0,-0.99999,0.0,0.00056]
[1779850440342,40.56,75701.59,0.0,-0.99999,0.0,0.00056]
[1779850440709,40.56,75701.59,0.0,-0.99999,0.0,0.00056]
[1779850440719,40.56,75701.59,0.0,-0.99999,0.0,0.00056]
[1779850440774,40.56,75696.05,0.0,-0.99999,0.0,0.00054]
[1779850441781,40.56,75693.91,0.0,-0.99999,0.0,0.00053]
[1779850444223,40.56,75693.67,0.0,-0.99999,0.0,0.00053]
[1779850444342,40.56,75693.67,0.0,-0.99999,0.0,0.00053]
[1779850448236,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850448355,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452167,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452222,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452612,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452717,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452725,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850452968,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850453011,40.56,75693.77,0.0,-0.99999,0.0,0.00053]
[1779850453004,40.56,75695.01,0.0,-0.99999,0.0,0.00054]
[1779850454872,40.56,75696.39,0.0,-0.99999,0.0,0.00054]
[1779850456226,40.56,75696.46,0.0,-0.99999,0.0,0.00054]
[1779850456344,40.56,75696.46,0.0,-0.99999,0.0,0.00054]
[1779850456886,40.56,75695.54,0.0,-0.99999,0.0,0.00054]
[1779850458230,40.56,75695.54,0.0,-0.99999,0.0,0.00054]
[1779850458352,40.56,75695.54,0.0,-0.99999,0.0,0.00054]
[1779850460225,40.56,75695.28,0.0,-0.99999,0.0,0.00054]
[1779850460349,40.56,75695.28,0.0,-0.99999,0.0,0.00054]
[1779850460447,40.56,75695.28,0.0,-0.99999,0.0,0.00054]
[1779850460470,40.56,75695.28,0.0,-0.99999,0.0,0.00054]
[1779850460580,40.56,75695.28,0.0,-0.99999,0.0,0.00054]
[1779850462928,40.56,75694.38,0.0,-0.99999,0.0,0.00054]
[1779850464224,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464349,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464458,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464467,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464504,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464684,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464718,40.56,75693.94,0.0,-0.99999,0.0,0.00053]
[1779850464942,40.56,75693.85,0.0,-0.99999,0.0,0.00053]
[1779850466956,40.56,75694.59,0.0,-0.99999,0.0,0.00054]
[1779850467963,40.56,75695.87,0.0,-0.99999,0.0,0.00054]
[1779850468225,40.56,75695.87,0.0,-0.99999,0.0,0.00054]
[1779850468346,40.56,75695.87,0.0,-0.99999,0.0,0.00054]
[1779850468469,40.56,75695.87,0.0,-0.99999,0.0,0.00054]
[1779850468719,40.56,75695.87,0.0,-0.99999,0.0,0.00054]
[1779850471991,40.56,75695.93,0.0,-0.99999,0.0,0.00052]
[1779850477044,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478406,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478470,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478521,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478631,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478718,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850478790,40.56,75696.28,0.0,-0.99999,0.0,0.00052]
[1779850479057,40.56,75696.24,0.0,-0.99999,0.0,0.00052]
[1779850480067,40.56,75695.56,0.0,-0.99999,0.0,0.00052]
[1779850482224,40.56,75696.17,0.0,-0.99999,0.0,0.00052]
[1779850482342,40.56,75696.17,0.0,-0.99999,0.0,0.00052]
[1779850484224,40.56,75695.7,0.0,-0.99999,0.0,0.00052]
[1779850484341,40.56,75695.7,0.0,-0.99999,0.0,0.00052]
[1779850487312,40.56,75695.7,0.0,-0.99999,0.0,0.00052]
[1779850487470,40.56,75695.7,0.0,-0.99999,0.0,0.00052]
[1779850487481,40.56,75695.22,0.0,-0.99999,0.0,0.00052]
[1779850488224,40.56,75695.22,0.0,-0.99999,0.0,0.00052]
[1779850488342,40.56,75695.22,0.0,-0.99999,0.0,0.00052]
[1779850488441,40.56,75694.52,0.0,-0.99999,0.0,0.00052]
[1779850490226,40.56,75694.07,0.0,-0.99999,0.0,0.00052]
[1779850490348,40.56,75694.07,0.0,-0.99999,0.0,0.00052]
[1779850496180,40.56,75693.92,0.0,-0.99999,0.0,0.00052]
[1779850500208,40.56,75695.0,0.0,-0.99999,0.0,0.00052]
[1779850501336,40.56,75695.0,0.0,-0.99999,0.0,0.00052]
[1779850501386,40.56,75695.0,0.0,-0.99999,0.0,0.00052]
[1779850501467,40.56,75695.0,0.0,-0.99999,0.0,0.00052]
[1779850501768,40.56,75695.27,0.0,-0.99999,0.0,0.00052]
[1779850507258,40.56,75695.79,0.0,-0.99999,0.0,0.00052]
[1779850513299,40.56,75695.42,0.0,-0.99999,0.0,0.00052]
[1779850519195,40.56,75695.32,0.0,-0.99999,0.0,0.00052]
[1779850520219,40.56,75695.49,0.0,-0.99999,0.0,0.00052]
[1779850520246,40.56,75695.49,0.0,-0.99999,0.0,0.00052]
[1779850522362,40.56,75697.54,0.0,-0.99999,0.0,0.00053]
[1779850523369,40.56,75699.21,0.0,-0.99999,0.0,0.00053]
[1779850524376,40.56,75700.76,0.0,-0.99999,0.0,0.00054]
[1779850526390,40.56,75702.27,0.0,-0.99999,0.0,0.00054]
[1779850529411,40.56,75701.04,0.0,-0.99999,0.0,0.00054]
[1779850530418,40.56,75702.34,0.0,-0.99999,0.0,0.00054]
[1779850531425,40.56,75703.01,0.0,-0.99999,0.0,0.00053]
[1779850536460,40.56,75703.31,0.0,-0.99999,0.0,0.00053]
[1779850538474,40.56,75705.24,0.0,-0.99999,0.0,0.00053]
[1779850543509,40.56,75707.41,0.0,-0.99999,0.0,0.00054]
[1779850545336,40.56,75707.83,0.0,-0.99999,0.0,0.00054]
[1779850548222,40.56,75708.23,0.0,-0.99999,0.0,0.00054]
[1779850548544,40.56,75708.42,0.0,-0.99999,0.0,0.00054]
[1779850551565,40.56,75706.22,0.0,-0.99999,0.0,0.00054]
[1779850553554,40.56,75705.33,0.0,-0.99999,0.0,0.00053]
[1779850559621,40.56,75705.29,0.0,-0.99999,0.0,0.00053]
[1779850572712,40.56,75705.29,0.0,-0.99999,0.0,0.00053]
[1779850577170,40.56,75705.72,0.0,-0.99999,0.0,0.00054]
[1779850577218,40.56,75705.72,0.0,-0.99999,0.0,0.00054]
[1779850577271,40.56,75705.72,0.0,-0.99999,0.0,0.00054]
[1779850582782,40.56,75705.33,0.0,-0.99999,0.0,0.00053]
[1779850587817,40.56,75705.66,0.0,-0.99999,0.0,0.00054]
[1779850591845,40.56,75705.24,0.0,-0.99999,0.0,0.00052]
[1779850593859,40.56,75704.11,0.0,-0.99999,0.0,0.00051]
[1779850597887,40.56,75708.84,0.0,-0.99999,0.0,0.00053]
[1779850598894,40.56,75711.88,0.0,-0.99999,0.0,0.00054]
[1779850599901,40.56,75709.79,0.0,-0.99999,0.0,0.00053]
[1779850600908,40.56,75708.44,0.0,-0.99999,0.0,0.00053]
[1779850606950,40.56,75709.12,0.0,-0.99999,0.0,0.00053]
[1779850611985,40.56,75717.17,0.0,-0.99999,0.0,0.00055]
[1779850613999,40.56,75716.07,0.0,-0.99999,0.0,0.00055]
[1779850615008,40.56,75717.63,0.0,-0.99999,0.0,0.00056]
[1779850617020,40.56,75718.78,0.0,-0.99999,0.0,0.00056]
[1779850622059,40.56,75718.25,0.0,-0.99999,0.0,0.00056]
[1779850627094,40.56,75718.13,0.0,-0.99999,0.0,0.00056]
[1779850630115,40.56,75715.91,0.0,-0.99999,0.0,0.00055]
[1779850631122,40.56,75714.56,0.0,-0.99999,0.0,0.00055]
[1779850632129,40.56,75713.4,0.0,-0.99999,0.0,0.00054]
[1779850633136,40.56,75712.06,0.0,-0.99999,0.0,0.00054]
[1779850638171,40.56,75712.37,0.0,-0.99999,0.0,0.00054]
[1779850643205,40.56,75712.29,0.0,-0.99999,0.0,0.00054]
[1779850649248,40.56,75713.58,0.0,-0.99999,0.0,0.00054]
[1779850651262,40.56,75714.48,0.0,-0.99999,0.0,0.00053]
[1779850652269,40.56,75716.93,0.0,-0.99999,0.0,0.00054]
[1779850657322,40.56,75717.76,0.0,-0.99999,0.0,0.00054]
[1779850662357,40.56,75718.02,0.0,-0.99999,0.0,0.00054]
[1779850668399,40.56,75718.47,0.0,-0.99999,0.0,0.00054]
[1779850673433,40.56,75718.01,0.0,-0.99999,0.0,0.00054]
[1779850678470,40.56,75719.09,0.0,-0.99999,0.0,0.00054]
[1779850683505,40.56,75719.73,0.0,-0.99999,0.0,0.00055]
[1779850685518,40.56,75720.84,0.0,-0.99999,0.0,0.00055]
[1779850690554,40.56,75720.8,0.0,-0.99999,0.0,0.00055]
[1779850695589,40.56,75720.18,0.0,-0.99999,0.0,0.00055]
[1779850700624,40.56,75720.07,0.0,-0.99999,0.0,0.00055]
[1779850705660,40.56,75720.87,0.0,-0.99999,0.0,0.00055]
[1779850710696,40.56,75720.17,0.0,-0.99999,0.0,0.00055]
[1779850711703,40.56,75720.96,0.0,-0.99999,0.0,0.00053]
[1779850715731,40.56,75723.94,0.0,-0.99999,0.0,0.00054]
[1779850716738,40.56,75726.73,0.0,-0.99999,0.0,0.00055]
[1779850717745,40.56,75727.82,0.0,-0.99999,0.0,0.00055]
[1779850718752,40.56,75723.87,0.0,-0.99999,0.0,0.00054]
[1779850719856,40.56,75722.57,0.0,-0.99999,0.0,0.00054]
[1779850724793,40.56,75716.98,0.0,-0.99999,0.0,0.00052]
[1779850729829,40.56,75717.61,0.0,-0.99999,0.0,0.00052]
[1779850734864,40.56,75717.23,0.0,-0.99999,0.0,0.00052]
[1779850736878,40.56,75716.14,0.0,-0.99999,0.0,0.00052]
[1779850738914,40.56,75708.57,0.0,-0.99999,0.0,0.00049]
[1779850739900,40.56,75703.51,0.0,-0.99999,0.0,0.00048]
[1779850741914,40.56,75706.75,0.0,-0.99999,0.0,0.00049]
[1779850742921,40.56,75708.16,0.0,-0.99999,0.0,0.00049]
[1779850747956,40.56,75707.0,0.0,-0.99999,0.0,0.00049]
[1779850752992,40.56,75707.2,0.0,-0.99999,0.0,0.00049]
[1779850758028,40.56,75708.18,0.0,-0.99999,0.0,0.00049]
[1779850759035,40.56,75711.8,0.0,-0.99999,0.0,0.0005]
[1779850760043,40.56,75713.02,0.0,-0.99999,0.0,0.00051]
[1779850762056,40.56,75714.11,0.0,-0.99999,0.0,0.00051]
[1779850763063,40.56,75716.3,0.0,-0.99999,0.0,0.00052]
[1779850765077,40.56,75717.44,0.0,-0.99999,0.0,0.00052]
[1779850767091,40.56,75719.39,0.0,-0.99999,0.0,0.00053]
[1779850769105,40.56,75721.15,0.0,-0.99999,0.0,0.00053]
[1779850771119,40.56,75720.65,0.0,-0.99999,0.0,0.00051]
[1779850777161,40.56,75720.98,0.0,-0.99999,0.0,0.00051]
[1779850782196,40.56,75717.96,0.0,-0.99999,0.0,0.0005]
[1779850783203,40.56,75716.91,0.0,-0.99999,0.0,0.0005]
[1779850788238,40.56,75717.05,0.0,-0.99999,0.0,0.0005]
[1779850791260,40.56,75719.75,0.0,-0.99999,0.0,0.00051]
[1779850792267,40.56,75722.34,0.0,-0.99999,0.0,0.00052]
[1779850795288,40.56,75725.08,0.0,-0.99999,0.0,0.00053]
[1779850796295,40.56,75728.54,0.0,-0.99999,0.0,0.00054]
[1779850798310,40.56,75751.58,0.0,-0.99999,0.0,0.00062]
[1779850798892,40.56,75751.58,0.0,-0.99999,0.0,0.00062]
[1779850799317,40.56,75762.68,0.0,-0.99999,0.0,0.00066]
[1779850800324,40.56,75765.29,0.0,-0.99999,0.0,0.00067]
[1779850801655,40.56,75764.62,0.0,-0.99999,0.0,0.00067]
[1779850803724,40.56,75764.99,0.0,-0.99999,0.0,0.00067]
[1779850804353,40.56,75769.57,0.0,-0.99999,0.0,0.00069]
[1779850805360,40.56,75771.58,0.0,-0.99999,0.0,0.00069]
[1779850807374,40.56,75769.9,0.0,-0.99999,0.0,0.00069]
[1779850807719,40.56,75769.9,0.0,-0.99999,0.0,0.00069]
[1779850808381,40.56,75770.01,0.0,-0.99999,0.0,0.00069]
[1779850809718,40.56,75769.82,0.0,-0.99999,0.0,0.00069]
[1779850810396,40.56,75768.81,0.0,-0.99999,0.0,0.00068]
[1779850815432,40.56,75768.18,0.0,-0.99999,0.0,0.00068]
[1779850819460,40.56,75767.08,0.0,-0.99999,0.0,0.00068]
[1779850820466,40.56,75760.31,0.0,-0.99999,0.0,0.00065]
[1779850821474,40.56,75756.42,0.0,-0.99999,0.0,0.00063]
[1779850822481,40.56,75755.05,0.0,-0.99999,0.0,0.00063]
[1779850823488,40.56,75752.86,0.0,-0.99999,0.0,0.00062]
[1779850824495,40.56,75749.73,0.0,-0.99999,0.0,0.00061]
[1779850825503,40.56,75747.36,0.0,-0.99999,0.0,0.0006]
[1779850826510,40.56,75740.86,0.0,-0.99999,0.0,0.00058]
[1779850827516,40.56,75738.77,0.0,-0.99999,0.0,0.00057]
[1779850828523,40.56,75737.32,0.0,-0.99999,0.0,0.00057]
[1779850831229,40.56,75736.37,0.0,-0.99999,0.0,0.00056]
[1779850831328,40.56,75736.63,0.0,-0.99999,0.0,0.00055]
[1779850836952,40.56,75737.39,0.0,-0.99999,0.0,0.00055]
[1779850836968,40.56,75737.39,0.0,-0.99999,0.0,0.00055]
[1779850837154,40.56,75736.87,0.0,-0.99999,0.0,0.00055]
[1779850840608,40.56,75738.01,0.0,-0.99999,0.0,0.00055]
[1779850844637,40.56,75736.97,0.0,-0.99999,0.0,0.00055]
[1779850847658,40.56,75735.14,0.0,-0.99999,0.0,0.00054]
[1779850852693,40.56,75735.33,0.0,-0.99999,0.0,0.00054]
[1779850854707,40.56,75734.23,0.0,-0.99999,0.0,0.00054]
[1779850857728,40.56,75736.42,0.0,-0.99999,0.0,0.00054]
[1779850858735,40.56,75737.51,0.0,-0.99999,0.0,0.00055]
[1779850859742,40.56,75738.75,0.0,-0.99999,0.0,0.00055]
[1779850863770,40.56,75737.6,0.0,-0.99999,0.0,0.00055]
[1779850866790,40.56,75739.86,0.0,-0.99999,0.0,0.00056]
[1779850871826,40.56,75740.17,0.0,-0.99999,0.0,0.00056]
[1779850876861,40.56,75740.24,0.0,-0.99999,0.0,0.00056]
[1779850877868,40.56,75743.45,0.0,-0.99999,0.0,0.00057]
[1779850878875,40.56,75751.01,0.0,-0.99999,0.0,0.00059]
[1779850880889,40.56,75751.13,0.0,-0.99999,0.0,0.00059]
[1779850886933,40.56,75751.47,0.0,-0.99999,0.0,0.0006]
[1779850891968,40.56,75752.13,0.0,-0.99999,0.0,0.00058]
[1779850893982,40.56,75754.78,0.0,-0.99999,0.0,0.00059]
[1779850898010,40.56,75752.89,0.0,-0.99999,0.0,0.00058]
[1779850903045,40.56,75752.66,0.0,-0.99999,0.0,0.00058]
[1779850904051,40.56,75754.25,0.0,-0.99999,0.0,0.00059]
[1779850907073,40.56,75752.92,0.0,-0.99999,0.0,0.00058]
[1779850908080,40.56,75750.69,0.0,-0.99999,0.0,0.00057]
[1779850913115,40.56,75749.8,0.0,-0.99999,0.0,0.00057]
[1779850915129,40.56,75746.12,0.0,-0.99999,0.0,0.00056]
[1779850916136,40.56,75747.26,0.0,-0.99999,0.0,0.00056]
[1779850921171,40.56,75746.44,0.0,-0.99999,0.0,0.00056]
[1779850923184,40.56,75743.4,0.0,-0.99999,0.0,0.00055]
[1779850928220,40.56,75743.49,0.0,-0.99999,0.0,0.00055]
[1779850932248,40.56,75742.39,0.0,-0.99999,0.0,0.00055]
[1779850933254,40.56,75737.99,0.0,-0.99999,0.0,0.00053]
[1779850934262,40.56,75736.24,0.0,-0.99999,0.0,0.00053]
[1779850937282,40.56,75737.54,0.0,-0.99999,0.0,0.00053]
[1779850938290,40.56,75740.01,0.0,-0.99999,0.0,0.00054]
[1779850943325,40.56,75741.6,0.0,-0.99999,0.0,0.00054]
[1779850946348,40.56,75746.05,0.0,-0.99999,0.0,0.00056]
[1779850947355,40.56,75749.73,0.0,-0.99999,0.0,0.00057]
[1779850948362,40.56,75752.08,0.0,-0.99999,0.0,0.00058]
[1779850950376,40.56,75753.62,0.0,-0.99999,0.0,0.00058]
[1779850951383,40.56,75753.57,0.0,-0.99999,0.0,0.00056]
[1779850956418,40.56,75752.82,0.0,-0.99999,0.0,0.00056]
[1779850961453,40.56,75751.49,0.0,-0.99999,0.0,0.00056]
[1779850966488,40.56,75753.24,0.0,-0.99999,0.0,0.00056]
[1779850971523,40.56,75757.38,0.0,-0.99999,0.0,0.00058]
[1779850972530,40.56,75758.86,0.0,-0.99999,0.0,0.00058]
[1779850973537,40.56,75763.38,0.0,-0.99999,0.0,0.0006]
[1779850974544,40.56,75766.26,0.0,-0.99999,0.0,0.00061]
[1779850975551,40.56,75769.03,0.0,-0.99999,0.0,0.00062]
[1779850976557,40.56,75770.71,0.0,-0.99999,0.0,0.00062]
[1779850977565,40.56,75771.81,0.0,-0.99999,0.0,0.00063]
[1779850980587,40.56,75773.11,0.0,-0.99999,0.0,0.00063]
[1779850981594,40.56,75777.37,0.0,-0.99999,0.0,0.00065]
[1779850982610,40.56,75782.65,0.0,-0.99999,0.0,0.00067]
[1779850984616,40.56,75783.59,0.0,-0.99999,0.0,0.00067]
[1779850989651,40.56,75784.29,0.0,-0.99999,0.0,0.00068]
[1779850991664,40.56,75786.8,0.0,-0.99999,0.0,0.00069]
[1779850992672,40.56,75790.6,0.0,-0.99999,0.0,0.0007]
[1779850993680,40.56,75792.2,0.0,-0.99999,0.0,0.00071]
[1779850995693,40.56,75790.16,0.0,-0.99999,0.0,0.0007]
[1779850997714,40.56,75807.78,0.0,-0.99999,0.0,0.00078]
[1779850998720,40.56,75806.22,0.0,-0.99999,0.0,0.00077]
[1779850999727,40.56,75809.34,0.0,-0.99999,0.0,0.00078]
[1779851001741,40.56,75811.03,0.0,-0.99999,0.0,0.00079]
[1779851003755,40.56,75814.13,0.0,-0.99999,0.0,0.00081]
[1779851004762,40.56,75815.47,0.0,-0.99999,0.0,0.00081]
[1779851007783,40.56,75813.84,0.0,-0.99999,0.0,0.00081]
[1779851010805,40.56,75815.48,0.0,-0.99999,0.0,0.00081]
[1779851011811,40.56,75815.05,0.0,-0.99999,0.0,0.00079]
[1779851017852,40.56,75815.62,0.0,-0.99999,0.0,0.00079]
[1779851021882,40.56,75820.32,0.0,-0.99999,0.0,0.00081]
[1779851024903,40.56,75818.36,0.0,-0.99999,0.0,0.0008]
[1779851027927,40.56,75819.57,0.0,-0.99999,0.0,0.00081]
[1779851032962,40.56,75819.51,0.0,-0.99999,0.0,0.00081]
[1779851035983,40.56,75820.78,0.0,-0.99999,0.0,0.00081]
[1779851036990,40.56,75819.51,0.0,-0.99999,0.0,0.00081]
[1779851040016,40.56,75822.53,0.0,-0.99999,0.0,0.00082]
[1779851041018,40.56,75824.62,0.0,-0.99999,0.0,0.00083]
[1779851042025,40.56,75830.88,0.0,-0.99999,0.0,0.00086]
[1779851045046,40.56,75829.51,0.0,-0.99999,0.0,0.00085]
[1779851046053,40.56,75828.2,0.0,-0.99999,0.0,0.00085]
[1779851051088,40.56,75828.14,0.0,-0.99999,0.0,0.00085]
[1779851053102,40.56,75831.64,0.0,-0.99999,0.0,0.00087]
[1779851056134,40.56,75835.24,0.0,-0.99999,0.0,0.00088]
[1779851057139,40.56,75838.59,0.0,-0.99999,0.0,0.0009]
[1779851058146,40.56,75837.39,0.0,-0.99999,0.0,0.00089]
[1779851060160,40.56,75838.5,0.0,-0.99999,0.0,0.0009]
[1779851062174,40.56,75839.85,0.0,-0.99999,0.0,0.00091]
[1779851064455,40.56,75840.3,0.0,-0.99999,0.0,0.00091]
[1779851064466,40.56,75840.3,0.0,-0.99999,0.0,0.00091]
[1779851064468,40.56,75840.79,0.0,-0.99999,0.0,0.00091]
[1779851065195,40.56,75837.61,0.0,-0.99999,0.0,0.0009]
[1779851066202,40.56,75835.8,0.0,-0.99999,0.0,0.00089]
[1779851067209,40.56,75836.94,0.0,-0.99999,0.0,0.00089]
[1779851069225,40.56,75835.25,0.0,-0.99999,0.0,0.00088]
[1779851070230,40.56,75832.1,0.0,-0.99999,0.0,0.00087]
[1779851071237,40.56,75832.0,0.0,-0.99999,0.0,0.00084]
[1779851073251,40.56,75829.75,0.0,-0.99999,0.0,0.00083]
[1779851074258,40.56,75828.61,0.0,-0.99999,0.0,0.00082]
[1779851079292,40.56,75828.08,0.0,-0.99999,0.0,0.00082]
[1779851083321,40.56,75824.05,0.0,-0.99999,0.0,0.0008]
[1779851084328,40.56,75814.0,0.0,-0.99999,0.0,0.00076]
[1779851085335,40.56,75810.58,0.0,-0.99999,0.0,0.00074]
[1779851087349,40.56,75806.77,0.0,-0.99999,0.0,0.00072]
[1779851091377,40.56,75804.05,0.0,-0.99999,0.0,0.00071]
[1779851093390,40.56,75802.84,0.0,-0.99999,0.0,0.00071]
[1779851096412,40.56,75805.76,0.0,-0.99999,0.0,0.00072]
[1779851098427,40.56,75807.4,0.0,-0.99999,0.0,0.00073]
[1779851099434,40.56,75815.96,0.0,-0.99999,0.0,0.00076]
[1779851100441,40.56,75819.66,0.0,-0.99999,0.0,0.00078]
[1779851102455,40.56,75823.08,0.0,-0.99999,0.0,0.0008]
[1779851104469,40.56,75824.9,0.0,-0.99999,0.0,0.00081]
[1779851109504,40.56,75824.68,0.0,-0.99999,0.0,0.0008]
[1779851111518,40.56,75820.68,0.0,-0.99999,0.0,0.00079]
[1779851116553,40.56,75819.52,0.0,-0.99999,0.0,0.00078]
[1779851117560,40.56,75817.96,0.0,-0.99999,0.0,0.00077]
[1779851120581,40.56,75819.13,0.0,-0.99999,0.0,0.00078]
[1779851121588,40.56,75820.27,0.0,-0.99999,0.0,0.00078]
[1779851126623,40.56,75820.66,0.0,-0.99999,0.0,0.00079]
[1779851127630,40.56,75821.79,0.0,-0.99999,0.0,0.00079]
[1779851128637,40.56,75824.78,0.0,-0.99999,0.0,0.0008]
[1779851129644,40.56,75826.14,0.0,-0.99999,0.0,0.00081]
[1779851130651,40.56,75827.5,0.0,-0.99999,0.0,0.00082]
[1779851131658,40.56,75828.39,0.0,-0.99999,0.0,0.0008]
[1779851132665,40.56,75830.08,0.0,-0.99999,0.0,0.0008]
[1779851133672,40.56,75831.33,0.0,-0.99999,0.0,0.00081]
[1779851134678,40.56,75835.58,0.0,-0.99999,0.0,0.00083]
[1779851137700,40.56,75837.12,0.0,-0.99999,0.0,0.00084]
[1779851142735,40.56,75836.08,0.0,-0.99999,0.0,0.00083]
[1779851147770,40.56,75840.22,0.0,-0.99999,0.0,0.00085]
[1779851148776,40.56,75844.72,0.0,-0.99999,0.0,0.00088]
[1779851149784,40.56,75850.13,0.0,-0.99999,0.0,0.0009]
[1779851150792,40.56,75852.37,0.0,-0.99999,0.0,0.00092]
[1779851152806,40.56,75853.26,0.0,-0.99999,0.0,0.00092]
[1779851157841,40.56,75855.18,0.0,-0.99999,0.0,0.00093]
[1779851160862,40.56,75853.4,0.0,-0.99999,0.0,0.00092]
[1779851162893,40.56,75851.71,0.0,-0.99999,0.0,0.00091]
[1779851164913,40.56,75846.3,0.0,-0.99999,0.0,0.00088]
[1779851165916,40.56,75839.91,0.0,-0.99999,0.0,0.00085]
[1779851168937,40.56,75837.94,0.0,-0.99999,0.0,0.00084]
[1779851174979,40.56,75836.51,0.0,-0.99999,0.0,0.00083]
[1779851175986,40.56,75838.17,0.0,-0.99999,0.0,0.00084]
[1779851176993,40.56,75840.04,0.0,-0.99999,0.0,0.00085]
[1779851179007,40.56,75841.68,0.0,-0.99999,0.0,0.00086]
[1779851184042,40.56,75844.75,0.0,-0.99999,0.0,0.00088]
[1779851189077,40.56,75844.4,0.0,-0.99999,0.0,0.00087]
[1779851191091,40.56,75845.12,0.0,-0.99999,0.0,0.00085]
[1779851196126,40.56,75847.31,0.0,-0.99999,0.0,0.00086]
[1779851197133,40.56,75848.75,0.0,-0.99999,0.0,0.00087]
[1779851200154,40.56,75850.71,0.0,-0.99999,0.0,0.00088]
[1779851201161,40.56,75852.28,0.0,-0.99999,0.0,0.00089]
[1779851203176,40.56,75853.67,0.0,-0.99999,0.0,0.00089]
[1779851205189,40.56,75854.85,0.0,-0.99999,0.0,0.0009]
[1779851206196,40.56,75858.42,0.0,-0.99999,0.0,0.00092]
[1779851211231,40.56,75857.6,0.0,-0.99999,0.0,0.00091]
[1779851215259,40.56,75854.52,0.0,-0.99999,0.0,0.0009]
[1779851216266,40.56,75851.6,0.0,-0.99999,0.0,0.00088]
[1779851221302,40.56,75848.77,0.0,-0.99999,0.0,0.00087]
[1779851222309,40.56,75845.77,0.0,-0.99999,0.0,0.00085]
[1779851226337,40.56,75844.29,0.0,-0.99999,0.0,0.00085]
[1779851227344,40.56,75845.56,0.0,-0.99999,0.0,0.00085]
[1779851230364,40.56,75843.62,0.0,-0.99999,0.0,0.00084]
[1779851234393,40.56,75842.24,0.0,-0.99999,0.0,0.00084]
[1779851241441,40.56,75843.13,0.0,-0.99999,0.0,0.00084]
[1779851245470,40.56,75848.45,0.0,-0.99999,0.0,0.00087]
[1779851246477,40.56,75852.41,0.0,-0.99999,0.0,0.00089]
[1779851247485,40.56,75853.98,0.0,-0.99999,0.0,0.00089]
[1779851248490,40.56,75855.13,0.0,-0.99999,0.0,0.0009]
[1779851251512,40.56,75855.35,0.0,-0.99999,0.0,0.00087]
[1779851258561,40.56,75854.59,0.0,-0.99999,0.0,0.00087]
[1779851263596,40.56,75855.26,0.0,-0.99999,0.0,0.00087]
[1779851268631,40.56,75854.77,0.0,-0.99999,0.0,0.00087]
[1779851272658,40.56,75856.1,0.0,-0.99999,0.0,0.00088]
[1779851276687,40.56,75857.59,0.0,-0.99999,0.0,0.00088]
[1779851279708,40.56,75860.04,0.0,-0.99999,0.0,0.0009]
[1779851280715,40.56,75862.25,0.0,-0.99999,0.0,0.00091]
[1779851285750,40.56,75861.68,0.0,-0.99999,0.0,0.00091]
[1779851286757,40.56,75859.99,0.0,-0.99999,0.0,0.0009]
[1779851287764,40.56,75858.14,0.0,-0.99999,0.0,0.00089]
[1779851292799,40.56,75858.19,0.0,-0.99999,0.0,0.00089]
[1779851295820,40.56,75857.11,0.0,-0.99999,0.0,0.00088]
[1779851300855,40.56,75857.19,0.0,-0.99999,0.0,0.00088]
[1779851302869,40.56,75854.96,0.0,-0.99999,0.0,0.00087]
[1779851303876,40.56,75852.08,0.0,-0.99999,0.0,0.00086]
[1779851308911,40.56,75852.25,0.0,-0.99999,0.0,0.00086]
[1779851312939,40.56,75852.18,0.0,-0.99999,0.0,0.00083]
[1779851318981,40.56,75852.15,0.0,-0.99999,0.0,0.00083]
[1779851325023,40.56,75852.13,0.0,-0.99999,0.0,0.00083]
[1779851330058,40.56,75854.79,0.0,-0.99999,0.0,0.00084]
[1779851335093,40.56,75854.58,0.0,-0.99999,0.0,0.00084]
[1779851336100,40.56,75856.32,0.0,-0.99999,0.0,0.00085]
[1779851339121,40.56,75857.37,0.0,-0.99999,0.0,0.00086]
[1779851341136,40.56,75856.23,0.0,-0.99999,0.0,0.00085]
[1779851342143,40.56,75852.61,0.0,-0.99999,0.0,0.00083]
[1779851344157,40.56,75854.78,0.0,-0.99999,0.0,0.00084]
[1779851345164,40.56,75856.04,0.0,-0.99999,0.0,0.00085]
[1779851350199,40.56,75856.69,0.0,-0.99999,0.0,0.00085]
[1779851354226,40.56,75854.67,0.0,-0.99999,0.0,0.00084]
[1779851356241,40.56,75849.79,0.0,-0.99999,0.0,0.00082]
[1779851357248,40.56,75846.06,0.0,-0.99999,0.0,0.0008]
[1779851358255,40.56,75844.14,0.0,-0.99999,0.0,0.00079]
[1779851363290,40.56,75844.65,0.0,-0.99999,0.0,0.00079]
[1779851369332,40.56,75844.79,0.0,-0.99999,0.0,0.00079]
[1779851370339,40.56,75833.11,0.0,-0.99999,0.0,0.00074]
[1779851371346,40.56,75830.09,0.0,-0.99999,0.0,0.0007]
[1779851372359,40.56,75827.89,0.0,-0.99999,0.0,0.00069]
[1779851374369,40.56,75824.97,0.0,-0.99999,0.0,0.00068]
[1779851379404,40.56,75824.92,0.0,-0.99999,0.0,0.00068]
[1779851384439,40.56,75819.46,0.0,-0.99999,0.0,0.00066]
[1779851387460,40.56,75821.42,0.0,-0.99999,0.0,0.00067]
[1779851389474,40.56,75817.78,0.0,-0.99999,0.0,0.00065]
[1779851390481,40.56,75816.35,0.0,-0.99999,0.0,0.00065]
[1779851391488,40.56,75812.21,0.0,-0.99999,0.0,0.00063]
[1779851394509,40.56,75813.4,0.0,-0.99999,0.0,0.00064]
[1779851395515,40.56,75816.68,0.0,-0.99999,0.0,0.00065]
[1779851396523,40.56,75819.99,0.0,-0.99999,0.0,0.00066]
[1779851397530,40.56,75821.79,0.0,-0.99999,0.0,0.00067]
[1779851398537,40.56,75820.56,0.0,-0.99999,0.0,0.00066]
[1779851402565,40.56,75817.65,0.0,-0.99999,0.0,0.00065]
[1779851403574,40.56,75815.48,0.0,-0.99999,0.0,0.00065]
[1779851408611,40.56,75815.29,0.0,-0.99999,0.0,0.00064]
[1779851413649,40.56,75811.95,0.0,-0.99999,0.0,0.00063]
[1779851414654,40.56,75810.0,0.0,-0.99999,0.0,0.00062]
[1779851417674,40.56,75808.83,0.0,-0.99999,0.0,0.00062]
[1779851418681,40.56,75800.91,0.0,-0.99999,0.0,0.00059]
[1779851419688,40.56,75794.24,0.0,-0.99999,0.0,0.00057]
[1779851420695,40.56,75791.62,0.0,-0.99999,0.0,0.00056]
[1779851423716,40.56,75792.92,0.0,-0.99999,0.0,0.00056]
[1779851426737,40.56,75802.08,0.0,-0.99999,0.0,0.0006]
[1779851427744,40.56,75809.18,0.0,-0.99999,0.0,0.00062]
[1779851428751,40.56,75813.49,0.0,-0.99999,0.0,0.00064]
[1779851429758,40.56,75811.71,0.0,-0.99999,0.0,0.00063]
[1779851431771,40.56,75811.26,0.0,-0.99999,0.0,0.00061]
[1779851434794,40.56,75814.21,0.0,-0.99999,0.0,0.00062]
[1779851435801,40.56,75817.17,0.0,-0.99999,0.0,0.00063]
[1779851439829,40.56,75818.21,0.0,-0.99999,0.0,0.00063]
[1779851441843,40.56,75817.18,0.0,-0.99999,0.0,0.00063]
[1779851452921,40.56,75817.37,0.0,-0.99999,0.0,0.00063]
[1779851457956,40.56,75817.23,0.0,-0.99999,0.0,0.00063]
[1779851462992,40.56,75817.34,0.0,-0.99999,0.0,0.00063]
[1779851470041,40.56,75817.82,0.0,-0.99999,0.0,0.00063]
[1779851475076,40.56,75817.91,0.0,-0.99999,0.0,0.00063]
[1779851480114,40.56,75818.33,0.0,-0.99999,0.0,0.00063]
[1779851486157,40.56,75817.26,0.0,-0.99999,0.0,0.00063]
[1779851491192,40.56,75816.85,0.0,-0.99999,0.0,0.00061]
[1779851492199,40.56,75815.57,0.0,-0.99999,0.0,0.0006]
[1779851494213,40.56,75813.98,0.0,-0.99999,0.0,0.0006]
[1779851501262,40.56,75812.59,0.0,-0.99999,0.0,0.00059]
[1779851503276,40.56,75802.57,0.0,-0.99999,0.0,0.00056]
[1779851504283,40.56,75797.99,0.0,-0.99999,0.0,0.00054]
[1779851509318,40.56,75798.59,0.0,-0.99999,0.0,0.00054]
[1779851514357,40.56,75797.56,0.0,-0.99999,0.0,0.00054]
[1779851519392,40.56,75797.58,0.0,-0.99999,0.0,0.00054]
[1779851524427,40.56,75796.61,0.0,-0.99999,0.0,0.00054]
[1779851526441,40.56,75795.52,0.0,-0.99999,0.0,0.00053]
[1779851531480,40.56,75794.74,0.0,-0.99999,0.0,0.00053]
[1779851533495,40.56,75793.66,0.0,-0.99999,0.0,0.00053]
[1779851544572,40.56,75793.5,0.0,-0.99999,0.0,0.00053]
[1779851549606,40.56,75792.77,0.0,-0.99999,0.0,0.00053]
[1779851551621,40.56,75793.08,0.0,-0.99999,0.0,0.00051]
[1779851556656,40.56,75793.02,0.0,-0.99999,0.0,0.00051]
[1779851557663,40.56,75790.48,0.0,-0.99999,0.0,0.0005]
[1779851558670,40.56,75788.33,0.0,-0.99999,0.0,0.00049]
[1779851561691,40.56,75786.18,0.0,-0.99999,0.0,0.00049]
[1779851562698,40.56,75784.93,0.0,-0.99999,0.0,0.00048]
[1779851567733,40.56,75785.45,0.0,-0.99999,0.0,0.00048]
[1779851569747,40.56,75786.63,0.0,-0.99999,0.0,0.00049]
[1779851572768,40.56,75788.53,0.0,-0.99999,0.0,0.00049]
[1779851580824,40.56,75788.57,0.0,-0.99999,0.0,0.00049]
[1779851583845,40.56,75790.14,0.0,-0.99999,0.0,0.0005]
[1779851584852,40.56,75791.49,0.0,-0.99999,0.0,0.0005]
[1779851589887,40.56,75791.92,0.0,-0.99999,0.0,0.0005]
[1779851594923,40.56,75791.31,0.0,-0.99999,0.0,0.0005]
[1779851600965,40.56,75791.86,0.0,-0.99999,0.0,0.0005]
[1779851606000,40.56,75793.07,0.0,-0.99999,0.0,0.00051]
[1779851607007,40.56,75794.23,0.0,-0.99999,0.0,0.00051]
[1779851608014,40.56,75797.67,0.0,-0.99999,0.0,0.00052]
[1779851612042,40.56,75797.72,0.0,-0.99999,0.0,0.0005]
[1779851614056,40.56,75796.43,0.0,-0.99999,0.0,0.0005]
[1779851615063,40.56,75794.2,0.0,-0.99999,0.0,0.00049]
[1779851616069,40.56,75792.55,0.0,-0.99999,0.0,0.00049]
[1779851617077,40.56,75791.3,0.0,-0.99999,0.0,0.00049]
[1779851618084,40.56,75788.29,0.0,-0.99999,0.0,0.00048]
[1779851622112,40.56,75786.52,0.0,-0.99999,0.0,0.00047]
[1779851623118,40.56,75784.64,0.0,-0.99999,0.0,0.00047]
[1779851624126,40.56,75785.8,0.0,-0.99999,0.0,0.00047]
[1779851629161,40.56,75784.68,0.0,-0.99999,0.0,0.00047]
[1779851634196,40.56,75785.07,0.0,-0.99999,0.0,0.00047]
[1779851639231,40.56,75785.7,0.0,-0.99999,0.0,0.00047]
[1779851641245,40.56,75784.52,0.0,-0.99999,0.0,0.00047]
[1779851642252,40.56,75780.92,0.0,-0.99999,0.0,0.00046]
[1779851643259,40.56,75779.47,0.0,-0.99999,0.0,0.00045]
[1779851648294,40.56,75780.0,0.0,-0.99999,0.0,0.00045]
[1779851654336,40.56,75781.04,0.0,-0.99999,0.0,0.00046]
[1779851659371,40.56,75780.52,0.0,-0.99999,0.0,0.00045]
[1779851665413,40.56,75780.35,0.0,-0.99999,0.0,0.00045]
[1779851668434,40.56,75783.13,0.0,-0.99999,0.0,0.00046]
[1779851671455,40.56,75781.97,0.0,-0.99999,0.0,0.00044]
[1779851676490,40.56,75783.02,0.0,-0.99999,0.0,0.00045]
[1779851681525,40.56,75782.76,0.0,-0.99999,0.0,0.00044]
[1779851686565,40.56,75782.73,0.0,-0.99999,0.0,0.00044]
[1779851688579,40.56,75784.74,0.0,-0.99999,0.0,0.00045]
[1779851693614,40.56,75783.19,0.0,-0.99999,0.0,0.00045]
[1779851698649,40.56,75783.11,0.0,-0.99999,0.0,0.00045]
[1779851701670,40.56,75781.23,0.0,-0.99999,0.0,0.00044]
[1779851706705,40.56,75782.49,0.0,-0.99999,0.0,0.00044]
[1779851711809,40.56,75783.23,0.0,-0.99999,0.0,0.00045]
[1779851714761,40.56,75786.95,0.0,-0.99999,0.0,0.00046]
[1779851716775,40.56,75788.42,0.0,-0.99999,0.0,0.00046]
[1779851717782,40.56,75785.52,0.0,-0.99999,0.0,0.00045]
[1779851718791,40.56,75781.16,0.0,-0.99999,0.0,0.00044]
[1779851719925,40.56,75781.16,0.0,-0.99999,0.0,0.00044]
[1779851719972,40.56,75744.1,0.0,-1.0,0.0,0.00035]
[1779851720806,40.56,75734.08,0.0,-1.0,0.0,0.00033]
[1779851721813,40.56,75732.85,0.0,-1.0,0.0,0.00033]
[1779851722905,40.56,75732.85,0.0,-1.0,0.0,0.00033]
[1779851723827,40.56,75740.09,0.0,-1.0,0.0,0.00034]
[1779851724834,40.56,75749.65,0.0,-1.0,0.0,0.00036]
[1779851725840,40.56,75752.36,0.0,-1.0,0.0,0.00037]
[1779851727855,40.56,75753.46,0.0,-1.0,0.0,0.00037]
[1779851730154,40.56,75752.67,0.0,-1.0,0.0,0.00037]
[1779851730218,40.56,75752.67,0.0,-1.0,0.0,0.00037]
[1779851730250,40.56,75752.52,0.0,-1.0,0.0,0.00037]
[1779851731883,40.56,75753.28,0.0,-1.0,0.0,0.00036]
[1779851735911,40.56,75759.11,0.0,-1.0,0.0,0.00037]
[1779851736918,40.56,75762.51,0.0,-1.0,0.0,0.00038]
[1779851738932,40.56,75764.9,0.0,-1.0,0.0,0.00038]
[1779851743967,40.56,75764.93,0.0,-1.0,0.0,0.00038]
[1779851750011,40.56,75765.43,0.0,-1.0,0.0,0.00039]
[1779851755047,40.56,75765.74,0.0,-1.0,0.0,0.00039]
[1779851758068,40.56,75769.17,0.0,-1.0,0.0,0.00039]
[1779851759075,40.56,75772.78,0.0,-1.0,0.0,0.0004]
[1779851764110,40.56,75776.32,0.0,-0.99999,0.0,0.00041]
[1779851768138,40.56,75777.47,0.0,-0.99999,0.0,0.00041]
[1779851772166,40.56,75780.89,0.0,-0.99999,0.0,0.00042]
[1779851773172,40.56,75783.26,0.0,-0.99999,0.0,0.00043]
[1779851778208,40.56,75782.51,0.0,-0.99999,0.0,0.00043]
[1779851780224,40.56,75774.66,0.0,-0.99999,0.0,0.00041]
[1779851782238,40.56,75773.63,0.0,-1.0,0.0,0.00041]
[1779851787273,40.56,75773.36,0.0,-1.0,0.0,0.0004]
[1779851791301,40.56,75768.84,0.0,-1.0,0.0,0.00038]
[1779851792308,40.56,75766.54,0.0,-1.0,0.0,0.00037]
[1779851794322,40.56,75764.6,0.0,-1.0,0.0,0.00037]
[1779851796336,40.56,75758.25,0.0,-1.0,0.0,0.00035]
[1779851797343,40.56,75751.89,0.0,-1.0,0.0,0.00034]
[1779851800364,40.56,75752.94,0.0,-1.0,0.0,0.00034]
[1779851804393,40.56,75751.64,0.0,-1.0,0.0,0.00034]
[1779851806407,40.56,75752.65,0.0,-1.0,0.0,0.00034]
[1779851811442,40.56,75755.76,0.0,-1.0,0.0,0.00035]
[1779851814463,40.56,75756.78,0.0,-1.0,0.0,0.00035]
[1779851815470,40.56,75758.18,0.0,-1.0,0.0,0.00035]
[1779851820504,40.56,75760.46,0.0,-1.0,0.0,0.00036]
[1779851821512,40.56,75758.9,0.0,-1.0,0.0,0.00036]
[1779851822519,40.56,75755.43,0.0,-1.0,0.0,0.00035]
[1779851823526,40.56,75753.98,0.0,-1.0,0.0,0.00035]
[1779851824533,40.56,75749.26,0.0,-1.0,0.0,0.00034]
[1779851829568,40.56,75748.91,0.0,-1.0,0.0,0.00033]
[1779851832589,40.56,75750.74,0.0,-1.0,0.0,0.00034]
[1779851834603,40.56,75751.88,0.0,-1.0,0.0,0.00034]
[1779851839638,40.56,75752.05,0.0,-1.0,0.0,0.00034]
[1779851844673,40.56,75751.78,0.0,-1.0,0.0,0.00034]
[1779851849708,40.56,75752.2,0.0,-1.0,0.0,0.00034]
[1779851851722,40.56,75752.16,0.0,-1.0,0.0,0.00033]
[1779851852729,40.56,75749.86,0.0,-1.0,0.0,0.00032]
[1779851853736,40.56,75748.81,0.0,-1.0,0.0,0.00032]
[1779851859779,40.56,75747.38,0.0,-1.0,0.0,0.00032]
[1779851864814,40.56,75748.56,0.0,-1.0,0.0,0.00032]
[1779851866828,40.56,75747.55,0.0,-1.0,0.0,0.00032]
[1779851871863,40.56,75747.48,0.0,-1.0,0.0,0.00032]
[1779851876898,40.56,75748.56,0.0,-1.0,0.0,0.00032]
[1779851881933,40.56,75749.07,0.0,-1.0,0.0,0.00032]
[1779851886969,40.56,75751.58,0.0,-1.0,0.0,0.00033]
[1779851887976,40.56,75752.69,0.0,-1.0,0.0,0.00033]
[1779851888983,40.56,75754.38,0.0,-1.0,0.0,0.00033]
[1779851889990,40.56,75757.42,0.0,-1.0,0.0,0.00034]
[1779851895026,40.56,75757.34,0.0,-1.0,0.0,0.00034]
[1779851900061,40.56,75757.6,0.0,-1.0,0.0,0.00034]
[1779851905096,40.56,75758.76,0.0,-1.0,0.0,0.00034]
[1779851907110,40.56,75760.36,0.0,-1.0,0.0,0.00035]
[1779851911138,40.56,75760.89,0.0,-1.0,0.0,0.00034]
[1779851916174,40.56,75760.24,0.0,-1.0,0.0,0.00033]
[1779851923224,40.56,75760.53,0.0,-1.0,0.0,0.00033]
[1779851930272,40.56,75759.07,0.0,-1.0,0.0,0.00033]
[1779851931279,40.56,75754.67,0.0,-1.0,0.0,0.00032]
[1779851932285,40.56,75752.52,0.0,-1.0,0.0,0.00032]
[1779851934300,40.56,75751.01,0.0,-1.0,0.0,0.00031]
[1779851936314,40.56,75753.04,0.0,-1.0,0.0,0.00032]
[1779851937321,40.56,75754.5,0.0,-1.0,0.0,0.00032]
[1779851942356,40.56,75755.29,0.0,-1.0,0.0,0.00032]
[1779851947391,40.56,75754.33,0.0,-1.0,0.0,0.00032]
[1779851953433,40.56,75754.48,0.0,-1.0,0.0,0.00032]
[1779851956454,40.56,75757.85,0.0,-1.0,0.0,0.00033]
[1779851957461,40.56,75761.45,0.0,-1.0,0.0,0.00034]
[1779851963504,40.56,75761.3,0.0,-1.0,0.0,0.00034]
[1779851969546,40.56,75761.11,0.0,-1.0,0.0,0.00034]
[1779851972567,40.56,75761.12,0.0,-1.0,0.0,0.00032]
[1779851977602,40.56,75761.05,0.0,-1.0,0.0,0.00032]
[1779851982636,40.56,75761.5,0.0,-1.0,0.0,0.00032]
[1779851987672,40.56,75761.97,0.0,-1.0,0.0,0.00033]
[1779851994720,40.56,75761.46,0.0,-1.0,0.0,0.00032]
[1779851999756,40.56,75760.61,0.0,-1.0,0.0,0.00032]
[1779852001782,40.56,75742.18,0.0,-1.0,0.0,0.00029]
[1779852002788,40.56,75739.17,0.0,-1.0,0.0,0.00028]
[1779852007825,40.56,75740.12,0.0,-1.0,0.0,0.00028]
[1779852012860,40.56,75738.13,0.0,-1.0,0.0,0.00028]
[1779852017895,40.56,75737.93,0.0,-1.0,0.0,0.00028]
[1779852023938,40.56,75736.4,0.0,-1.0,0.0,0.00028]
[1779852024945,40.56,75728.8,0.0,-1.0,0.0,0.00026]
[1779852025952,40.56,75727.44,0.0,-1.0,0.0,0.00026]
[1779852027966,40.56,75726.23,0.0,-1.0,0.0,0.00026]
[1779852033001,40.56,75726.86,0.0,-1.0,0.0,0.00025]
[1779852037030,40.56,75728.27,0.0,-1.0,0.0,0.00025]
[1779852039044,40.56,75730.41,0.0,-1.0,0.0,0.00026]
[1779852041058,40.56,75731.48,0.0,-1.0,0.0,0.00026]
[1779852042065,40.56,75735.68,0.0,-1.0,0.0,0.00027]
[1779852043072,40.56,75736.9,0.0,-1.0,0.0,0.00027]
[1779852044079,40.56,75739.64,0.0,-1.0,0.0,0.00027]
[1779852049115,40.56,75739.75,0.0,-1.0,0.0,0.00027]
[1779852052135,40.56,75741.89,0.0,-1.0,0.0,0.00028]
[1779852055156,40.56,75740.17,0.0,-1.0,0.0,0.00027]
[1779852056162,40.56,75738.89,0.0,-1.0,0.0,0.00027]
[1779852057169,40.56,75737.64,0.0,-1.0,0.0,0.00027]
[1779852062205,40.56,75736.8,0.0,-1.0,0.0,0.00027]
[1779852063213,40.56,75735.03,0.0,-1.0,0.0,0.00026]
[1779852065226,40.56,75736.16,0.0,-1.0,0.0,0.00027]
[1779852067240,40.56,75732.45,0.0,-1.0,0.0,0.00026]
[1779852072275,40.56,75731.55,0.0,-1.0,0.0,0.00026]
[1779852077310,40.57,75731.81,0.0,-1.0,0.0,0.00026]
[1779852081339,40.57,75733.03,0.0,-1.0,0.0,0.00026]
[1779852088388,40.57,75733.61,0.0,-1.0,0.0,0.00026]
[1779852090402,40.57,75732.59,0.0,-1.0,0.0,0.00026]
[1779852091409,40.57,75731.21,0.0,-1.0,0.0,0.00025]
[1779852096444,40.57,75731.69,0.0,-1.0,0.0,0.00025]
[1779852101479,40.57,75732.32,0.0,-1.0,0.0,0.00025]
[1779852107521,40.57,75732.86,0.0,-1.0,0.0,0.00025]
[1779852113562,40.58,75737.02,0.0,-1.0,0.0,0.00026]
[1779852118598,40.58,75737.0,0.0,-1.0,0.0,0.00026]
[1779852124640,40.58,75737.23,0.0,-1.0,0.0,0.00026]
[1779852127660,40.58,75734.77,0.0,-1.0,0.0,0.00026]
[1779852128668,40.58,75732.99,0.0,-1.0,0.0,0.00025]
[1779852130682,40.58,75731.22,0.0,-1.0,0.0,0.00025]
[1779852135717,40.58,75730.55,0.0,-1.0,0.0,0.00025]
[1779852137731,40.58,75726.29,0.0,-1.0,0.0,0.00024]
[1779852139745,40.59,75724.83,0.0,-1.0,0.0,0.00024]
[1779852144781,40.59,75726.28,0.0,-1.0,0.0,0.00024]
[1779852149816,40.59,75725.33,0.0,-1.0,0.0,0.00024]
[1779852151829,40.59,75725.73,0.0,-1.0,0.0,0.00023]
[1779852156869,40.6,75726.13,0.0,-1.0,0.0,0.00024]
[1779852158883,40.6,75724.81,0.0,-1.0,0.0,0.00023]
[1779852163920,40.6,75725.14,0.0,-1.0,0.0,0.00023]
[1779852168954,40.61,75724.68,0.0,-1.0,0.0,0.00023]
[1779852173989,40.61,75724.26,0.0,-1.0,0.0,0.00023]
[1779852174998,40.61,75722.17,0.0,-1.0,0.0,0.00023]
[1779852176011,40.62,75716.64,0.0,-1.0,0.0,0.00022]
[1779852181040,40.62,75716.28,0.0,-1.0,0.0,0.00022]
[1779852190104,40.63,75716.63,0.0,-1.0,0.0,0.00023]
[1779852191111,40.63,75715.5,0.0,-1.0,0.0,0.00022]
[1779852194136,40.64,75716.83,0.0,-1.0,0.0,0.00023]
[1779852197157,40.64,75715.83,0.0,-1.0,0.0,0.00023]
[1779852201185,40.65,75714.83,0.0,-1.0,0.0,0.00022]
[1779852205213,40.65,75716.22,0.0,-1.0,0.0,0.00023]
[1779852206220,40.65,75717.77,0.0,-1.0,0.0,0.00023]
[1779852208234,40.66,75715.91,0.0,-1.0,0.0,0.00023]
[1779852211255,40.66,75716.47,0.0,-1.0,0.0,0.00022]
[1779852212262,40.66,75721.88,0.0,-1.0,0.0,0.00023]
[1779852213268,40.66,75725.22,0.0,-1.0,0.0,0.00023]
[1779852216290,40.66,75726.42,0.0,-1.0,0.0,0.00023]
[1779852217297,40.66,75728.63,0.0,-1.0,0.0,0.00024]
[1779852218304,40.67,75729.75,0.0,-1.0,0.0,0.00024]
[1779852219311,40.67,75732.43,0.0,-1.0,0.0,0.00024]
[1779852220318,40.67,75734.02,0.0,-1.0,0.0,0.00025]
[1779852221325,40.67,75735.49,0.0,-1.0,0.0,0.00025]
[1779852222331,40.67,75736.78,0.0,-1.0,0.0,0.00025]
[1779852226361,40.67,75737.99,0.0,-1.0,0.0,0.00025]
[1779852229381,40.67,75739.41,0.0,-1.0,0.0,0.00026]
[1779852234417,40.67,75738.38,0.0,-1.0,0.0,0.00025]
[1779852237438,40.67,75737.28,0.0,-1.0,0.0,0.00025]
[1779852239452,40.67,75733.18,0.0,-1.0,0.0,0.00025]
[1779852240459,40.67,75726.89,0.0,-1.0,0.0,0.00024]
[1779852241466,40.67,75722.65,0.0,-1.0,0.0,0.00023]
[1779852242474,40.67,75718.21,0.0,-1.0,0.0,0.00022]
[1779852243481,40.68,75715.47,0.0,-1.0,0.0,0.00022]
[1779852245497,40.68,75716.47,0.0,-1.0,0.0,0.00022]
[1779852250532,40.69,75715.84,0.0,-1.0,0.0,0.00022]
[1779852256574,40.69,75716.29,0.0,-1.0,0.0,0.00022]
[1779852261609,40.7,75715.99,0.0,-1.0,0.0,0.00022]
[1779852262616,40.7,75714.04,0.0,-1.0,0.0,0.00022]
[1779852263623,40.7,75709.69,0.0,-1.0,0.0,0.00021]
[1779852264630,40.7,75708.04,0.0,-1.0,0.0,0.00021]
[1779852266644,40.71,75706.32,0.0,-1.0,0.0,0.00021]
[1779852273693,40.72,75703.15,0.0,-1.0,0.0,0.0002]
[1779852274699,40.72,75701.57,0.0,-1.0,0.0,0.0002]
[1779852279735,40.73,75700.49,0.0,-1.0,0.0,0.0002]
[1779852284532,40.74,75700.27,0.0,-1.0,0.0,0.0002]
[1779852284822,40.75,75701.84,0.0,-1.0,0.0,0.0002]
[1779852285777,40.75,75713.59,0.0,-1.0,0.0,0.00022]
[1779852286619,40.75,75713.59,0.0,-1.0,0.0,0.00022]
[1779852286717,40.75,75713.59,0.0,-1.0,0.0,0.00022]
[1779852286784,40.75,75717.36,0.0,-1.0,0.0,0.00022]
[1779852287791,40.75,75718.58,0.0,-1.0,0.0,0.00022]
[1779852289805,40.75,75719.87,0.0,-1.0,0.0,0.00023]
[1779852291819,40.75,75721.35,0.0,-1.0,0.0,0.00023]
[1779852294677,40.76,75721.05,0.0,-1.0,0.0,0.00023]
[1779852298868,40.76,75722.56,0.0,-1.0,0.0,0.00023]
[1779852300882,40.76,75730.51,0.0,-1.0,0.0,0.00024]
[1779852301889,40.76,75739.02,0.0,-1.0,0.0,0.00026]
[1779852302896,40.76,75738.74,0.0,-1.0,0.0,0.00026]
[1779852303906,40.76,75740.25,0.0,-1.0,0.0,0.00026]
[1779852305105,40.76,75739.7,0.0,-1.0,0.0,0.00026]
[1779852305219,40.76,75739.7,0.0,-1.0,0.0,0.00026]
[1779852305917,40.76,75739.67,0.0,-1.0,0.0,0.00026]
[1779852310952,40.76,75745.72,0.0,-1.0,0.0,0.00027]
[1779852311959,40.76,75752.17,0.0,-1.0,0.0,0.00028]
[1779852313973,40.76,75752.77,0.0,-1.0,0.0,0.00028]
[1779852316995,40.76,75750.82,0.0,-1.0,0.0,0.00028]
[1779852318004,40.76,75746.99,0.0,-1.0,0.0,0.00027]
[1779852323041,40.76,75747.2,0.0,-1.0,0.0,0.00027]
[1779852325058,40.76,75757.01,0.0,-1.0,0.0,0.00029]
[1779852327071,40.76,75756.22,0.0,-1.0,0.0,0.00029]
[1779852330092,40.76,75755.14,0.0,-1.0,0.0,0.00029]
[1779852331099,40.76,75755.13,0.0,-1.0,0.0,0.00027]
[1779852337141,40.76,75752.13,0.0,-1.0,0.0,0.00027]
[1779852338148,40.76,75750.84,0.0,-1.0,0.0,0.00027]
[1779852339155,40.76,75751.91,0.0,-1.0,0.0,0.00027]
[1779852344191,40.76,75752.6,0.0,-1.0,0.0,0.00027]
[1779852345201,40.76,75754.35,0.0,-1.0,0.0,0.00027]
[1779852346207,40.76,75755.35,0.0,-1.0,0.0,0.00027]
[1779852351245,40.76,75751.24,0.0,-1.0,0.0,0.00027]
[1779852352252,40.76,75748.06,0.0,-1.0,0.0,0.00026]
[1779852353259,40.76,75746.87,0.0,-1.0,0.0,0.00026]
[1779852357287,40.76,75747.9,0.0,-1.0,0.0,0.00026]
[1779852362322,40.76,75746.98,0.0,-1.0,0.0,0.00026]
[1779852367357,40.76,75746.9,0.0,-1.0,0.0,0.00026]
[1779852373399,40.76,75746.87,0.0,-1.0,0.0,0.00026]
[1779852379440,40.76,75747.78,0.0,-1.0,0.0,0.00026]
[1779852384476,40.76,75747.58,0.0,-1.0,0.0,0.00026]
[1779852387496,40.76,75748.79,0.0,-1.0,0.0,0.00026]
[1779852389511,40.76,75750.35,0.0,-1.0,0.0,0.00027]
[1779852391525,40.76,75751.19,0.0,-1.0,0.0,0.00026]
[1779852396560,40.76,75751.35,0.0,-1.0,0.0,0.00026]
[1779852398574,40.76,75750.08,0.0,-1.0,0.0,0.00026]
[1779852400588,40.76,75749.06,0.0,-1.0,0.0,0.00025]
[1779852409650,40.76,75749.49,0.0,-1.0,0.0,0.00025]
[1779852414686,40.76,75752.22,0.0,-1.0,0.0,0.00026]
[1779852419721,40.76,75753.28,0.0,-1.0,0.0,0.00026]
[1779852420728,40.76,75755.3,0.0,-1.0,0.0,0.00026]
[1779852421757,40.76,75756.61,0.0,-1.0,0.0,0.00027]
[1779852425785,40.76,75758.9,0.0,-1.0,0.0,0.00027]
[1779852431828,40.76,75760.27,0.0,-1.0,0.0,0.00027]
[1779852437870,40.76,75759.74,0.0,-1.0,0.0,0.00027]
[1779852442905,40.76,75758.81,0.0,-1.0,0.0,0.00027]
[1779852447940,40.76,75759.02,0.0,-1.0,0.0,0.00027]
[1779852456087,40.76,75758.23,0.0,-1.0,0.0,0.00027]
[1779852456118,40.76,75758.23,0.0,-1.0,0.0,0.00026]
[1779852462039,40.76,75758.24,0.0,-1.0,0.0,0.00026]
[1779852468081,40.76,75754.35,0.0,-1.0,0.0,0.00025]
[1779852469088,40.76,75752.39,0.0,-1.0,0.0,0.00025]
[1779852474122,40.76,75751.87,0.0,-1.0,0.0,0.00025]
[1779852479159,40.76,75751.79,0.0,-1.0,0.0,0.00025]
[1779852481173,40.76,75746.3,0.0,-1.0,0.0,0.00024]
[1779852482180,40.76,75736.38,0.0,-1.0,0.0,0.00022]
[1779852484194,40.77,75736.12,0.0,-1.0,0.0,0.00022]
[1779852491248,40.77,75735.8,0.0,-1.0,0.0,0.00022]
[1779852493262,40.77,75736.95,0.0,-1.0,0.0,0.00023]
[1779852494269,40.77,75738.41,0.0,-1.0,0.0,0.00023]
[1779852503332,40.78,75734.3,0.0,-1.0,0.0,0.00022]
[1779852504339,40.78,75731.84,0.0,-1.0,0.0,0.00022]
[1779852507362,40.78,75733.04,0.0,-1.0,0.0,0.00022]
[1779852508368,40.78,75735.12,0.0,-1.0,0.0,0.00022]
[1779852512396,40.78,75733.99,0.0,-1.0,0.0,0.00021]
[1779852517431,40.79,75733.33,0.0,-1.0,0.0,0.00021]
[1779852518438,40.79,75737.95,0.0,-1.0,0.0,0.00022]
[1779852519445,40.79,75740.64,0.0,-1.0,0.0,0.00022]
[1779852523473,40.79,75735.92,0.0,-1.0,0.0,0.00022]
[1779852524480,40.79,75734.03,0.0,-1.0,0.0,0.00022]
[1779852525487,40.79,75731.01,0.0,-1.0,0.0,0.00021]
[1779852526494,40.79,75731.99,0.0,-1.0,0.0,0.00021]
[1779852530524,40.8,75733.34,0.0,-1.0,0.0,0.00022]
[1779852531531,40.8,75734.95,0.0,-1.0,0.0,0.00022]
[1779852532538,40.8,75733.53,0.0,-1.0,0.0,0.00022]
[1779852533545,40.8,75731.14,0.0,-1.0,0.0,0.00021]
[1779852536567,40.8,75729.58,0.0,-1.0,0.0,0.00021]
[1779852540594,40.81,75726.76,0.0,-1.0,0.0,0.00021]
[1779852545630,40.82,75727.6,0.0,-1.0,0.0,0.00021]
[1779852550665,40.82,75727.78,0.0,-1.0,0.0,0.00021]
[1779852555700,40.83,75727.32,0.0,-1.0,0.0,0.00021]
[1779852559729,40.83,75728.69,0.0,-1.0,0.0,0.00021]
[1779852564763,40.84,75728.04,0.0,-1.0,0.0,0.00021]
[1779852569799,40.84,75727.25,0.0,-1.0,0.0,0.00021]
[1779852570806,40.84,75728.27,0.0,-1.0,0.0,0.00021]
[1779852571813,40.85,75728.22,0.0,-1.0,0.0,0.00021]
[1779852576848,40.85,75729.87,0.0,-1.0,0.0,0.00021]
[1779852577856,40.85,75732.08,0.0,-1.0,0.0,0.00021]
[1779852582892,40.86,75733.69,0.0,-1.0,0.0,0.00021]
[1779852587927,40.86,75733.54,0.0,-1.0,0.0,0.00021]
[1779852592962,40.87,75733.71,0.0,-1.0,0.0,0.00022]
[1779852595983,40.87,75739.11,0.0,-1.0,0.0,0.00022]
[1779852596990,40.87,75741.31,0.0,-1.0,0.0,0.00023]
[1779852599005,40.87,75740.22,0.0,-1.0,0.0,0.00022]
[1779852600019,40.88,75741.22,0.0,-1.0,0.0,0.00023]
[1779852605047,40.88,75741.85,0.0,-1.0,0.0,0.00023]
[1779852608069,40.88,75744.51,0.0,-1.0,0.0,0.00023]
[1779852610082,40.88,75748.48,0.0,-1.0,0.0,0.00024]
[1779852611089,40.88,75749.79,0.0,-1.0,0.0,0.00024]
[1779852616125,40.88,75748.29,0.0,-1.0,0.0,0.00024]
[1779852618139,40.88,75749.71,0.0,-1.0,0.0,0.00024]
[1779852624181,40.88,75750.01,0.0,-1.0,0.0,0.00024]
[1779852629216,40.88,75749.32,0.0,-1.0,0.0,0.00024]
[1779852631230,40.88,75751.22,0.0,-1.0,0.0,0.00023]
[1779852634251,40.88,75754.15,0.0,-1.0,0.0,0.00024]
[1779852635258,40.88,75757.0,0.0,-1.0,0.0,0.00024]
[1779852637272,40.88,75758.42,0.0,-1.0,0.0,0.00024]
[1779852642307,40.88,75758.0,0.0,-1.0,0.0,0.00024]
[1779852648349,40.88,75757.35,0.0,-1.0,0.0,0.00024]
[1779852649356,40.88,75755.51,0.0,-1.0,0.0,0.00024]
[1779852650363,40.88,75753.38,0.0,-1.0,0.0,0.00024]
[1779852651369,40.88,75750.24,0.0,-1.0,0.0,0.00023]
[1779852656405,40.88,75749.94,0.0,-1.0,0.0,0.00023]
[1779852661440,40.88,75750.01,0.0,-1.0,0.0,0.00023]
[1779852666475,40.88,75750.65,0.0,-1.0,0.0,0.00023]
[1779852667482,40.88,75751.98,0.0,-1.0,0.0,0.00023]
[1779852668489,40.89,75749.98,0.0,-1.0,0.0,0.00023]
[1779852671510,40.89,75745.57,0.0,-1.0,0.0,0.00022]
[1779852672517,40.89,75742.54,0.0,-1.0,0.0,0.00022]
[1779852676545,40.89,75740.96,0.0,-1.0,0.0,0.00022]
[1779852681580,40.89,75740.61,0.0,-1.0,0.0,0.00022]
[1779852686616,40.89,75740.95,0.0,-1.0,0.0,0.00022]
[1779852692658,40.9,75741.01,0.0,-1.0,0.0,0.00021]
[1779852697693,40.9,75740.26,0.0,-1.0,0.0,0.00021]
[1779852703847,40.91,75739.93,0.0,-1.0,0.0,0.00021]
[1779852709780,40.91,75739.52,0.0,-1.0,0.0,0.00021]
[1779852714815,40.92,75740.34,0.0,-1.0,0.0,0.00021]
[1779852719850,40.92,75740.58,0.0,-1.0,0.0,0.00021]
[1779852725893,40.93,75740.16,0.0,-1.0,0.0,0.00021]
[1779852730928,40.93,75739.89,0.0,-1.0,0.0,0.00021]
[1779852732941,40.93,75742.86,0.0,-1.0,0.0,0.00022]
[1779852733949,40.93,75744.71,0.0,-1.0,0.0,0.00022]
[1779852738984,40.94,75739.37,0.0,-1.0,0.0,0.00021]
[1779852739991,40.94,75737.11,0.0,-1.0,0.0,0.00021]
[1779852748050,40.94,75737.78,0.0,-1.0,0.0,0.00021]
[1779852751071,40.95,75736.51,0.0,-1.0,0.0,0.0002]
[1779852756112,40.95,75735.42,0.0,-1.0,0.0,0.0002]
[1779852761147,40.96,75735.41,0.0,-1.0,0.0,0.0002]
[1779852766182,40.97,75734.88,0.0,-1.0,0.0,0.0002]
[1779852772224,40.97,75734.71,0.0,-1.0,0.0,0.0002]
[1779852777258,40.98,75734.53,0.0,-1.0,0.0,0.0002]
[1779852782294,40.98,75734.66,0.0,-1.0,0.0,0.0002]
[1779852785315,40.99,75733.07,0.0,-1.0,0.0,0.0002]
[1779852790350,40.99,75732.44,0.0,-1.0,0.0,0.0002]
[1779852791356,40.99,75733.52,0.0,-1.0,0.0,0.0002]
[1779852794378,41.0,75732.41,0.0,-1.0,0.0,0.0002]
[1779852796392,41.0,75733.47,0.0,-1.0,0.0,0.0002]
[1779852797399,41.0,75732.47,0.0,-1.0,0.0,0.0002]
[1779852798406,41.0,75728.81,0.0,-1.0,0.0,0.0002]
[1779852803441,41.01,75724.95,0.0,-1.0,0.0,0.00019]
[1779852804448,41.01,75718.69,0.0,-1.0,0.0,0.00019]
[1779852805455,41.01,75717.34,0.0,-1.0,0.0,0.00018]
[1779852807469,41.02,75715.97,0.0,-1.0,0.0,0.00018]
[1779852811497,41.03,75714.76,0.0,-1.0,0.0,0.00017]
[1779852812504,41.03,75713.24,0.0,-1.0,0.0,0.00017]
[1779852814518,41.03,75711.6,0.0,-1.0,0.0,0.00017]
[1779852819553,41.04,75709.75,0.0,-1.0,0.0,0.00017]
[1779852824588,41.06,75710.27,0.0,-1.0,0.0,0.00017]
[1779852829623,41.07,75710.41,0.0,-1.0,0.0,0.00017]
[1779852834658,41.08,75710.65,0.0,-1.0,0.0,0.00018]
[1779852839693,41.1,75710.65,0.0,-1.0,0.0,0.00018]
[1779852845735,41.11,75710.45,0.0,-1.0,0.0,0.00018]
[1779852847749,41.11,75707.13,0.0,-1.0,0.0,0.00017]
[1779852851777,41.12,75708.22,0.0,-1.0,0.0,0.00018]
[1779852856812,41.14,75707.96,0.0,-1.0,0.0,0.00018]
[1779852859832,41.14,75709.08,0.0,-1.0,0.0,0.00018]
[1779852861847,41.15,75710.06,0.0,-1.0,0.0,0.00018]
[1779852865874,41.16,75711.05,0.0,-1.0,0.0,0.00018]
[1779852869903,41.17,75710.02,0.0,-1.0,0.0,0.00018]
[1779852871917,41.17,75707.87,0.0,-1.0,0.0,0.00017]
[1779852876952,41.18,75707.86,0.0,-1.0,0.0,0.00017]
[1779852882994,41.2,75707.86,0.0,-1.0,0.0,0.00017]
[1779852887022,41.21,75706.85,0.0,-1.0,0.0,0.00017]
[1779852889036,41.21,75710.06,0.0,-1.0,0.0,0.00018]
[1779852895084,41.22,75712.08,0.0,-1.0,0.0,0.00018]
[1779852900119,41.24,75710.94,0.0,-1.0,0.0,0.00018]
[1779852901126,41.24,75709.78,0.0,-1.0,0.0,0.00018]
[1779852906162,41.25,75707.29,0.0,-1.0,0.0,0.00018]
[1779852911200,41.26,75707.17,0.0,-1.0,0.0,0.00018]
[1779852912205,41.26,75702.67,0.0,-1.0,0.0,0.00017]
[1779852913213,41.27,75695.25,0.0,-1.0,0.0,0.00017]
[1779852914220,41.27,75694.48,0.0,-1.0,0.0,0.00017]
[1779852917263,41.28,75691.91,0.0,-1.0,0.0,0.00016]
[1779852918183,41.28,75691.91,0.0,-1.0,0.0,0.00016]
[1779852918257,41.28,75664.2,0.0,-1.0,0.0,0.00014]
[1779852919263,41.28,75652.23,0.0,-1.0,0.0,0.00013]
[1779852920271,41.28,75652.24,0.0,-1.0,0.0,0.00013]
[1779852921475,41.28,75652.24,0.0,-1.0,0.0,0.00013]
[1779852921589,41.28,75652.24,0.0,-1.0,0.0,0.00013]
[1779852923291,41.28,75650.26,0.0,-1.0,0.0,0.00012]
[1779852924450,41.28,75650.26,0.0,-1.0,0.0,0.00012]
[1779852924500,41.28,75645.82,0.0,-1.0,0.0,0.00012]
[1779852925306,41.28,75644.81,0.0,-1.0,0.0,0.00012]
[1779852926313,41.28,75647.26,0.0,-1.0,0.0,0.00012]
[1779852931348,41.28,75646.72,0.0,-1.0,0.0,0.00012]
[1779852932355,41.28,75643.66,0.0,-1.0,0.0,0.00011]
[1779852933475,41.28,75643.66,0.0,-1.0,0.0,0.00011]
[1779852933584,41.28,75643.66,0.0,-1.0,0.0,0.00011]
[1779852933576,41.28,75640.92,0.0,-1.0,0.0,0.00011]
[1779852938569,41.28,75640.89,0.0,-1.0,0.0,0.00011]
[1779852938608,41.28,75641.25,0.0,-1.0,0.0,0.00011]
[1779852938720,41.28,75641.25,0.0,-1.0,0.0,0.00011]
[1779852941418,41.28,75638.29,0.0,-1.0,0.0,0.00011]
[1779852942551,41.28,75636.72,0.0,-1.0,0.0,0.00011]
[1779852947123,41.28,75635.8,0.0,-1.0,0.0,0.00011]
[1779852947220,41.28,75635.8,0.0,-1.0,0.0,0.00011]
[1779852947459,41.28,75635.09,0.0,-1.0,0.0,0.00011]
[1779852952495,41.28,75636.05,0.0,-1.0,0.0,0.00011]
[1779852957531,41.28,75636.09,0.0,-1.0,0.0,0.00011]
[1779852961559,41.28,75637.47,0.0,-1.0,0.0,0.00011]
[1779852963573,41.28,75639.04,0.0,-1.0,0.0,0.00011]
[1779852964580,41.28,75640.96,0.0,-1.0,0.0,0.00011]
[1779852965587,41.28,75639.74,0.0,-1.0,0.0,0.00011]
[1779852968608,41.28,75638.28,0.0,-1.0,0.0,0.00011]
[1779852973643,41.28,75639.2,0.0,-1.0,0.0,0.00011]
[1779852978678,41.28,75639.38,0.0,-1.0,0.0,0.00011]
[1779852983713,41.28,75639.38,0.0,-1.0,0.0,0.00011]
[1779852988748,41.28,75639.23,0.0,-1.0,0.0,0.00011]
[1779852991769,41.28,75638.94,0.0,-1.0,0.0,0.00011]
[1779852996808,41.28,75637.97,0.0,-1.0,0.0,0.00011]
[1779852999829,41.28,75639.53,0.0,-1.0,0.0,0.00011]
[1779853004864,41.28,75639.76,0.0,-1.0,0.0,0.00011]
[1779853009899,41.28,75639.5,0.0,-1.0,0.0,0.00011]
[1779853011913,41.28,75643.68,0.0,-1.0,0.0,0.00011]
[1779853016948,41.28,75643.0,0.0,-1.0,0.0,0.00011]
[1779853017954,41.28,75644.69,0.0,-1.0,0.0,0.00011]
[1779853020976,41.28,75642.91,0.0,-1.0,0.0,0.00011]
[1779853026011,41.28,75643.14,0.0,-1.0,0.0,0.00011]
[1779853028024,41.28,75644.11,0.0,-1.0,0.0,0.00011]
[1779853031048,41.28,75645.27,0.0,-1.0,0.0,0.00011]
[1779853035076,41.28,75646.38,0.0,-1.0,0.0,0.00011]
[1779853038096,41.28,75644.75,0.0,-1.0,0.0,0.00011]
[1779853043132,41.28,75645.34,0.0,-1.0,0.0,0.00011]
[1779853046153,41.28,75644.27,0.0,-1.0,0.0,0.00011]
[1779853047160,41.28,75640.51,0.0,-1.0,0.0,0.00011]
[1779853049174,41.28,75639.31,0.0,-1.0,0.0,0.00011]
[1779853051190,41.28,75638.87,0.0,-1.0,0.0,0.0001]
[1779853056226,41.28,75640.43,0.0,-1.0,0.0,0.0001]
[1779853057232,41.28,75643.26,0.0,-1.0,0.0,0.0001]
[1779853060253,41.28,75644.28,0.0,-1.0,0.0,0.00011]
[1779853065289,41.28,75644.43,0.0,-1.0,0.0,0.00011]
[1779853069318,41.28,75643.45,0.0,-1.0,0.0,0.0001]
[1779853074351,41.28,75643.6,0.0,-1.0,0.0,0.0001]
[1779853080394,41.28,75643.71,0.0,-1.0,0.0,0.0001]
[1779853081401,41.28,75644.7,0.0,-1.0,0.0,0.00011]
[1779853082938,41.28,75645.08,0.0,-1.0,0.0,0.00011]
[1779853082969,41.28,75645.08,0.0,-1.0,0.0,0.00011]
[1779853083415,41.28,75645.36,0.0,-1.0,0.0,0.00011]
[1779853086436,41.28,75646.66,0.0,-1.0,0.0,0.00011]
[1779853087443,41.28,75648.63,0.0,-1.0,0.0,0.00011]
[1779853089457,41.28,75649.58,0.0,-1.0,0.0,0.00011]
[1779853094492,41.28,75650.36,0.0,-1.0,0.0,0.00011]
[1779853099527,41.28,75650.84,0.0,-1.0,0.0,0.00011]
[1779853103555,41.28,75649.64,0.0,-1.0,0.0,0.00011]
[1779853105569,41.28,75651.49,0.0,-1.0,0.0,0.00011]
[1779853106576,41.28,75655.72,0.0,-1.0,0.0,0.00011]
[1779853107583,41.28,75657.15,0.0,-1.0,0.0,0.00011]
[1779853111611,41.28,75657.02,0.0,-1.0,0.0,0.00011]
[1779853116646,41.28,75656.6,0.0,-1.0,0.0,0.00011]
[1779853117653,41.28,75657.61,0.0,-1.0,0.0,0.00011]
[1779853122688,41.28,75662.78,0.0,-1.0,0.0,0.00011]
[1779853124703,41.28,75664.31,0.0,-1.0,0.0,0.00012]
[1779853128732,41.28,75665.99,0.0,-1.0,0.0,0.00012]
[1779853130746,41.28,75667.34,0.0,-1.0,0.0,0.00012]
[1779853131753,41.28,75668.96,0.0,-1.0,0.0,0.00012]
[1779853133767,41.28,75670.43,0.0,-1.0,0.0,0.00012]
[1779853138802,41.28,75669.72,0.0,-1.0,0.0,0.00012]
[1779853140816,41.28,75670.68,0.0,-1.0,0.0,0.00012]
[1779853143837,41.28,75669.62,0.0,-1.0,0.0,0.00012]
[1779853151895,41.28,75660.91,0.0,-1.0,0.0,0.00011]
[1779853153909,41.28,75659.9,0.0,-1.0,0.0,0.00011]
[1779853154916,41.28,75653.98,0.0,-1.0,0.0,0.00011]
[1779853157937,41.28,75653.17,0.0,-1.0,0.0,0.00011]
[1779853162972,41.28,75652.14,0.0,-1.0,0.0,0.00011]
[1779853163979,41.28,75650.81,0.0,-1.0,0.0,0.00011]
[1779853167000,41.28,75649.18,0.0,-1.0,0.0,0.0001]
[1779853171028,41.28,75647.54,0.0,-1.0,0.0,0.0001]
[1779853172035,41.28,75646.34,0.0,-1.0,0.0,0.0001]
[1779853177070,41.28,75648.1,0.0,-1.0,0.0,0.0001]
[1779853182105,41.28,75648.37,0.0,-1.0,0.0,0.0001]
[1779853183112,41.28,75645.67,0.0,-1.0,0.0,0.0001]
[1779853184119,41.28,75643.54,0.0,-1.0,0.0,0.0001]
[1779853185126,41.28,75644.82,0.0,-1.0,0.0,0.0001]
[1779853190161,41.28,75643.6,0.0,-1.0,0.0,0.0001]
[1779853195196,41.28,75643.88,0.0,-1.0,0.0,0.0001]
[1779853197211,41.28,75646.1,0.0,-1.0,0.0,0.0001]
[1779853198217,41.28,75647.23,0.0,-1.0,0.0,0.0001]
[1779853199224,41.28,75649.21,0.0,-1.0,0.0,0.0001]
[1779853201238,41.28,75651.68,0.0,-1.0,0.0,0.0001]
[1779853202245,41.28,75657.82,0.0,-1.0,0.0,0.00011]
[1779853206277,41.28,75666.06,0.0,-1.0,0.0,0.00011]
[1779853207284,41.28,75675.59,0.0,-1.0,0.0,0.00012]
[1779853208291,41.28,75677.51,0.0,-1.0,0.0,0.00012]
[1779853209298,41.28,75676.07,0.0,-1.0,0.0,0.00012]
[1779853214333,41.28,75675.48,0.0,-1.0,0.0,0.00012]
[1779853216347,41.28,75674.5,0.0,-1.0,0.0,0.00012]
[1779853220375,41.28,75675.57,0.0,-1.0,0.0,0.00012]
[1779853222389,41.28,75678.31,0.0,-1.0,0.0,0.00012]
[1779853226417,41.28,75676.38,0.0,-1.0,0.0,0.00012]
[1779853227424,41.28,75675.05,0.0,-1.0,0.0,0.00012]
[1779853233466,41.28,75675.14,0.0,-1.0,0.0,0.00011]
[1779853239507,41.28,75675.05,0.0,-1.0,0.0,0.00011]
[1779853241522,41.28,75670.23,0.0,-1.0,0.0,0.00011]
[1779853242529,41.28,75668.38,0.0,-1.0,0.0,0.00011]
[1779853246557,41.28,75667.2,0.0,-1.0,0.0,0.00011]
[1779853251592,41.28,75669.2,0.0,-1.0,0.0,0.00011]
[1779853252599,41.28,75670.57,0.0,-1.0,0.0,0.00011]
[1779853257634,41.28,75670.59,0.0,-1.0,0.0,0.00011]
[1779853262669,41.28,75668.94,0.0,-1.0,0.0,0.00011]
[1779853263676,41.28,75667.95,0.0,-1.0,0.0,0.00011]
[1779853264683,41.28,75666.02,0.0,-1.0,0.0,0.00011]
[1779853265690,41.28,75667.19,0.0,-1.0,0.0,0.00011]
[1779853267704,41.28,75668.28,0.0,-1.0,0.0,0.00011]
[1779853272739,41.28,75668.2,0.0,-1.0,0.0,0.00011]
[1779853278781,41.28,75668.41,0.0,-1.0,0.0,0.00011]
[1779853283817,41.28,75669.34,0.0,-1.0,0.0,0.00011]
[1779853285832,41.28,75668.3,0.0,-1.0,0.0,0.00011]
[1779853289861,41.28,75669.29,0.0,-1.0,0.0,0.00011]
[1779853291874,41.28,75669.49,0.0,-1.0,0.0,0.0001]
[1779853296910,41.28,75669.05,0.0,-1.0,0.0,0.0001]
[1779853301945,41.28,75669.62,0.0,-1.0,0.0,0.0001]
[1779853306980,41.28,75668.68,0.0,-1.0,0.0,0.0001]
[1779853308994,41.28,75669.92,0.0,-1.0,0.0,0.0001]
[1779853314028,41.28,75670.14,0.0,-1.0,0.0,0.0001]
[1779853317050,41.28,75671.43,0.0,-1.0,0.0,0.00011]
[1779853323092,41.28,75670.85,0.0,-1.0,0.0,0.00011]
[1779853328127,41.28,75671.45,0.0,-1.0,0.0,0.00011]
[1779853329134,41.28,75672.64,0.0,-1.0,0.0,0.00011]
[1779853334176,41.28,75668.24,0.0,-1.0,0.0,0.0001]
[1779853335183,41.28,75658.09,0.0,-1.0,0.0,0.0001]
[1779853336190,41.28,75651.25,0.0,-1.0,0.0,9e-05]
[1779853337197,41.28,75648.88,0.0,-1.0,0.0,9e-05]
[1779853338204,41.28,75649.06,0.0,-1.0,0.0,9e-05]
[1779853340218,41.28,75651.94,0.0,-1.0,0.0,9e-05]
[1779853341226,41.28,75652.88,0.0,-1.0,0.0,9e-05]
[1779853344246,41.28,75654.69,0.0,-1.0,0.0,9e-05]
[1779853346260,41.28,75655.97,0.0,-1.0,0.0,0.0001]
[1779853347267,41.28,75658.63,0.0,-1.0,0.0,0.0001]
[1779853349281,41.28,75657.63,0.0,-1.0,0.0,0.0001]
[1779853350288,41.28,75659.18,0.0,-1.0,0.0,0.0001]
[1779853351295,41.28,75659.26,0.0,-1.0,0.0,9e-05]
[1779853356330,41.28,75659.25,0.0,-1.0,0.0,9e-05]
[1779853357341,41.28,75660.69,0.0,-1.0,0.0,9e-05]
[1779853362376,41.28,75660.63,0.0,-1.0,0.0,9e-05]
[1779853367411,41.28,75659.48,0.0,-1.0,0.0,9e-05]
[1779853372447,41.28,75658.9,0.0,-1.0,0.0,9e-05]
[1779853373453,41.28,75660.47,0.0,-1.0,0.0,9e-05]
[1779853376474,41.28,75659.19,0.0,-1.0,0.0,9e-05]
[1779853377481,41.28,75660.34,0.0,-1.0,0.0,9e-05]
[1779853383526,41.28,75660.39,0.0,-1.0,0.0,9e-05]
[1779853388561,41.28,75660.44,0.0,-1.0,0.0,9e-05]
[1779853393596,41.28,75659.5,0.0,-1.0,0.0,9e-05]
[1779853395610,41.28,75656.63,0.0,-1.0,0.0,9e-05]
[1779853396616,41.28,75655.45,0.0,-1.0,0.0,9e-05]
[1779853397624,41.28,75661.78,0.0,-1.0,0.0,9e-05]
[1779853398631,41.28,75663.92,0.0,-1.0,0.0,0.0001]
[1779853403665,41.28,75664.01,0.0,-1.0,0.0,0.0001]
[1779853408702,41.28,75664.33,0.0,-1.0,0.0,0.0001]
[1779853410718,41.28,75659.88,0.0,-1.0,0.0,9e-05]
[1779853411725,41.28,75656.36,0.0,-1.0,0.0,9e-05]
[1779853412732,41.28,75655.09,0.0,-1.0,0.0,9e-05]
[1779853415753,41.28,75651.92,0.0,-1.0,0.0,8e-05]
[1779853420789,41.28,75652.11,0.0,-1.0,0.0,8e-05]
[1779853421795,41.28,75661.19,0.0,-1.0,0.0,9e-05]
[1779853422802,41.28,75665.91,0.0,-1.0,0.0,9e-05]
[1779853423809,41.28,75669.93,0.0,-1.0,0.0,0.0001]
[1779853425823,41.28,75668.99,0.0,-1.0,0.0,9e-05]
[1779853426830,41.28,75667.93,0.0,-1.0,0.0,9e-05]
[1779853431865,41.28,75666.43,0.0,-1.0,0.0,9e-05]
[1779853432872,41.28,75667.52,0.0,-1.0,0.0,9e-05]
[1779853433879,41.28,75666.52,0.0,-1.0,0.0,9e-05]
[1779853435893,41.28,75663.75,0.0,-1.0,0.0,9e-05]
[1779853440928,41.28,75662.87,0.0,-1.0,0.0,9e-05]
[1779853441935,41.28,75657.33,0.0,-1.0,0.0,9e-05]
[1779853442942,41.28,75652.1,0.0,-1.0,0.0,8e-05]
[1779853447977,41.28,75651.92,0.0,-1.0,0.0,8e-05]
[1779853453014,41.28,75652.03,0.0,-1.0,0.0,8e-05]
[1779853458049,41.28,75652.38,0.0,-1.0,0.0,8e-05]
[1779853460063,41.28,75651.31,0.0,-1.0,0.0,8e-05]
[1779853462077,41.28,75656.68,0.0,-1.0,0.0,9e-05]
[1779853463084,41.28,75659.58,0.0,-1.0,0.0,9e-05]
[1779853468119,41.28,75660.23,0.0,-1.0,0.0,9e-05]
[1779853472147,41.28,75660.2,0.0,-1.0,0.0,9e-05]
[1779853477187,41.28,75661.2,0.0,-1.0,0.0,9e-05]
[1779853485244,41.28,75661.15,0.0,-1.0,0.0,9e-05]
[1779853490279,41.28,75661.1,0.0,-1.0,0.0,9e-05]
[1779853501356,41.28,75661.12,0.0,-1.0,0.0,9e-05]
[1779853502363,41.28,75665.42,0.0,-1.0,0.0,9e-05]
[1779853504377,41.28,75666.53,0.0,-1.0,0.0,9e-05]
[1779853506391,41.28,75663.49,0.0,-1.0,0.0,9e-05]
[1779853507398,41.28,75661.52,0.0,-1.0,0.0,9e-05]
[1779853508405,41.28,75658.81,0.0,-1.0,0.0,8e-05]
[1779853509412,41.28,75657.29,0.0,-1.0,0.0,8e-05]
[1779853511426,41.28,75652.09,0.0,-1.0,0.0,8e-05]
[1779853512433,41.28,75649.95,0.0,-1.0,0.0,8e-05]
[1779853513439,41.28,75647.29,0.0,-1.0,0.0,8e-05]
[1779853521496,41.28,75646.42,0.0,-1.0,0.0,8e-05]
[1779853528545,41.28,75659.47,0.0,-1.0,0.0,8e-05]
[1779853529552,41.28,75661.82,0.0,-1.0,0.0,9e-05]
[1779853532574,41.28,75664.07,0.0,-1.0,0.0,8e-05]
[1779853536602,41.28,75662.5,0.0,-1.0,0.0,8e-05]
[1779853542644,41.28,75662.62,0.0,-1.0,0.0,8e-05]
[1779853548686,41.28,75662.88,0.0,-1.0,0.0,8e-05]
[1779853555734,41.28,75663.14,0.0,-1.0,0.0,8e-05]
[1779853559763,41.28,75661.98,0.0,-1.0,0.0,8e-05]
[1779853562784,41.28,75658.25,0.0,-1.0,0.0,8e-05]
[1779853563791,41.28,75656.9,0.0,-1.0,0.0,8e-05]
[1779853565805,41.28,75651.79,0.0,-1.0,0.0,8e-05]
[1779853568205,41.28,75650.42,0.0,-1.0,0.0,8e-05]
[1779853568826,41.28,75651.46,0.0,-1.0,0.0,8e-05]
[1779853574868,41.28,75648.95,0.0,-1.0,0.0,8e-05]
[1779853575875,41.28,75645.02,0.0,-1.0,0.0,7e-05]
[1779853576881,41.28,75643.63,0.0,-1.0,0.0,7e-05]
[1779853577889,41.28,75641.39,0.0,-1.0,0.0,7e-05]
[1779853581917,41.28,75642.88,0.0,-1.0,0.0,7e-05]
[1779853583931,41.28,75641.92,0.0,-1.0,0.0,7e-05]
[1779853585945,41.28,75643.54,0.0,-1.0,0.0,7e-05]
[1779853590980,41.28,75643.32,0.0,-1.0,0.0,7e-05]
[1779853591987,41.28,75643.16,0.0,-1.0,0.0,7e-05]
[1779853596015,41.28,75641.82,0.0,-1.0,0.0,7e-05]
[1779853598029,41.28,75640.54,0.0,-1.0,0.0,7e-05]
[1779853603064,41.28,75640.74,0.0,-1.0,0.0,7e-05]
[1779853610113,41.28,75640.51,0.0,-1.0,0.0,7e-05]
[1779853611119,41.28,75641.45,0.0,-1.0,0.0,7e-05]
[1779853616155,41.28,75641.3,0.0,-1.0,0.0,7e-05]
[1779853621190,41.28,75641.82,0.0,-1.0,0.0,7e-05]
[1779853626225,41.28,75642.98,0.0,-1.0,0.0,7e-05]
[1779853628239,41.28,75645.35,0.0,-1.0,0.0,7e-05]
[1779853629246,41.28,75646.56,0.0,-1.0,0.0,7e-05]
[1779853630253,41.28,75650.48,0.0,-1.0,0.0,7e-05]
[1779853633274,41.28,75652.54,0.0,-1.0,0.0,7e-05]
[1779853637302,41.28,75654.25,0.0,-1.0,0.0,7e-05]
[1779853642337,41.28,75653.29,0.0,-1.0,0.0,7e-05]
[1779853648379,41.28,75652.67,0.0,-1.0,0.0,7e-05]
[1779853651406,41.28,75652.76,0.0,-1.0,0.0,7e-05]
[1779853654427,41.28,75654.53,0.0,-1.0,0.0,7e-05]
[1779853656441,41.28,75655.53,0.0,-1.0,0.0,7e-05]
[1779853661476,41.28,75655.12,0.0,-1.0,0.0,7e-05]
[1779853666512,41.28,75654.24,0.0,-1.0,0.0,7e-05]
[1779853670539,41.28,75652.84,0.0,-1.0,0.0,7e-05]
[1779853675575,41.28,75652.77,0.0,-1.0,0.0,7e-05]
[1779853682624,41.28,75650.19,0.0,-1.0,0.0,7e-05]
[1779853683631,41.28,75642.21,0.0,-1.0,0.0,7e-05]
[1779853684638,41.28,75640.03,0.0,-1.0,0.0,6e-05]
[1779853689674,41.28,75640.19,0.0,-1.0,0.0,6e-05]
[1779853691688,41.28,75638.43,0.0,-1.0,0.0,6e-05]
[1779853692695,41.28,75635.88,0.0,-1.0,0.0,6e-05]
[1779853694709,41.28,75634.47,0.0,-1.0,0.0,6e-05]
[1779853699744,41.28,75630.47,0.0,-1.0,0.0,6e-05]
[1779853700751,41.28,75627.76,0.0,-1.0,0.0,6e-05]
[1779853703772,41.28,75616.64,0.0,-1.0,0.0,5e-05]
[1779853704792,41.28,75614.81,0.0,-1.0,0.0,5e-05]
[1779853705842,41.28,75597.28,0.0,-1.0,0.0,5e-05]
[1779853706808,41.28,75597.28,0.0,-1.0,0.0,5e-05]
[1779853706821,41.28,75591.27,0.0,-1.0,0.0,5e-05]
[1779853707828,41.28,75589.29,0.0,-1.0,0.0,4e-05]
[1779853709765,41.28,75589.68,0.0,-1.0,0.0,5e-05]
[1779853709832,41.28,75589.68,0.0,-1.0,0.0,5e-05]
[1779853711856,41.28,75588.76,0.0,-1.0,0.0,4e-05]
[1779853713870,41.28,75590.73,0.0,-1.0,0.0,4e-05]
[1779853714877,41.28,75593.44,0.0,-1.0,0.0,4e-05]
[1779853717899,41.28,75589.79,0.0,-1.0,0.0,4e-05]
[1779853718906,41.28,75582.74,0.0,-1.0,0.0,4e-05]
[1779853723941,41.28,75585.78,0.0,-1.0,0.0,4e-05]
[1779853724948,41.28,75590.92,0.0,-1.0,0.0,4e-05]
[1779853725955,41.28,75593.54,0.0,-1.0,0.0,4e-05]
[1779853726673,41.28,75593.54,0.0,-1.0,0.0,4e-05]
[1779853726719,41.28,75593.54,0.0,-1.0,0.0,4e-05]
[1779853726962,41.28,75594.78,0.0,-1.0,0.0,4e-05]
[1779853728976,41.28,75596.34,0.0,-1.0,0.0,4e-05]
[1779853729983,41.28,75593.03,0.0,-1.0,0.0,4e-05]
[1779853730990,41.28,75591.28,0.0,-1.0,0.0,4e-05]
[1779853731997,41.28,75590.18,0.0,-1.0,0.0,4e-05]
[1779853734011,41.28,75587.16,0.0,-1.0,0.0,4e-05]
[1779853735018,41.28,75583.99,0.0,-1.0,0.0,4e-05]
[1779853736036,41.28,75556.74,0.0,-1.0,0.0,3e-05]
[1779853737053,41.28,75514.9,0.0,-1.0,0.0,2e-05]
[1779853737884,41.28,75514.9,0.0,-1.0,0.0,2e-05]
[1779853738059,41.28,75535.85,0.0,-1.0,0.0,3e-05]
[1779853739067,41.28,75543.08,0.0,-1.0,0.0,3e-05]
[1779853740074,41.28,75544.47,0.0,-1.0,0.0,3e-05]
[1779853741081,41.28,75537.85,0.0,-1.0,0.0,3e-05]
[1779853742088,41.28,75536.61,0.0,-1.0,0.0,3e-05]
[1779853743823,41.28,75535.97,0.0,-1.0,0.0,3e-05]
[1779853744104,41.28,75527.83,0.0,-1.0,0.0,3e-05]
[1779853745109,41.28,75526.85,0.0,-1.0,0.0,3e-05]
[1779853746116,41.28,75528.38,0.0,-1.0,0.0,3e-05]
[1779853746776,41.28,75528.38,0.0,-1.0,0.0,3e-05]
[1779853746830,41.28,75528.38,0.0,-1.0,0.0,3e-05]
[1779853748130,41.28,75532.65,0.0,-1.0,0.0,3e-05]
[1779853749137,41.28,75539.4,0.0,-1.0,0.0,3e-05]
[1779853750144,41.28,75540.96,0.0,-1.0,0.0,3e-05]
[1779853751154,41.28,75543.4,0.0,-1.0,0.0,3e-05]
[1779853752161,41.28,75547.54,0.0,-1.0,0.0,3e-05]
[1779853753168,41.28,75551.63,0.0,-1.0,0.0,3e-05]
[1779853754175,41.28,75559.14,0.0,-1.0,0.0,3e-05]
[1779853755182,41.28,75560.72,0.0,-1.0,0.0,3e-05]
[1779853756189,41.28,75558.55,0.0,-1.0,0.0,3e-05]
[1779853758203,41.28,75560.3,0.0,-1.0,0.0,3e-05]
[1779853759210,41.28,75562.88,0.0,-1.0,0.0,4e-05]
[1779853763238,41.28,75560.84,0.0,-1.0,0.0,3e-05]
[1779853765857,41.28,75559.97,0.0,-1.0,0.0,3e-05]
[1779853765971,41.28,75559.97,0.0,-1.0,0.0,3e-05]
[1779853766258,41.28,75559.87,0.0,-1.0,0.0,3e-05]
[1779853769280,41.28,75561.08,0.0,-1.0,0.0,3e-05]
[1779853771294,41.28,75562.3,0.0,-1.0,0.0,3e-05]
[1779853773308,41.28,75560.34,0.0,-1.0,0.0,3e-05]
[1779853774315,41.28,75559.01,0.0,-1.0,0.0,3e-05]
[1779853775322,41.28,75561.98,0.0,-1.0,0.0,3e-05]
[1779853780357,41.28,75562.27,0.0,-1.0,0.0,3e-05]
[1779853786398,41.28,75561.63,0.0,-1.0,0.0,3e-05]
[1779853791434,41.28,75561.41,0.0,-1.0,0.0,3e-05]
[1779853796469,41.28,75552.47,0.0,-1.0,0.0,3e-05]
[1779853797476,41.28,75550.28,0.0,-1.0,0.0,3e-05]
[1779853798483,41.28,75549.02,0.0,-1.0,0.0,3e-05]
[1779853799489,41.28,75550.0,0.0,-1.0,0.0,3e-05]
[1779853800497,41.28,75542.35,0.0,-1.0,0.0,3e-05]
[1779853801504,41.28,75539.32,0.0,-1.0,0.0,3e-05]
[1779853802520,41.28,75537.23,0.0,-1.0,0.0,3e-05]
[1779853803529,41.28,75529.28,0.0,-1.0,0.0,3e-05]
[1779853804536,41.28,75518.43,0.0,-1.0,0.0,2e-05]
[1779853805544,41.28,75518.99,0.0,-1.0,0.0,2e-05]
[1779853806550,41.28,75521.97,0.0,-1.0,0.0,2e-05]
[1779853807557,41.28,75523.13,0.0,-1.0,0.0,3e-05]
[1779853808564,41.28,75534.26,0.0,-1.0,0.0,3e-05]
[1779853810578,41.28,75534.87,0.0,-1.0,0.0,3e-05]
[1779853812593,41.28,75536.27,0.0,-1.0,0.0,3e-05]
[1779853814183,41.28,75536.27,0.0,-1.0,0.0,3e-05]
[1779853814221,41.28,75536.27,0.0,-1.0,0.0,3e-05]
[1779853814285,41.28,75537.52,0.0,-1.0,0.0,3e-05]
[1779853817628,41.28,75542.1,0.0,-1.0,0.0,3e-05]
[1779853818635,41.28,75543.49,0.0,-1.0,0.0,3e-05]
[1779853821656,41.28,75545.87,0.0,-1.0,0.0,3e-05]
[1779853825684,41.28,75543.22,0.0,-1.0,0.0,3e-05]
[1779853828706,41.28,75544.31,0.0,-1.0,0.0,3e-05]
[1779853830081,41.28,75548.06,0.0,-1.0,0.0,3e-05]
[1779853830721,41.28,75549.51,0.0,-1.0,0.0,3e-05]
[1779853831727,41.28,75549.11,0.0,-1.0,0.0,3e-05]
[1779853833741,41.28,75550.15,0.0,-1.0,0.0,3e-05]
[1779853834747,41.28,75552.84,0.0,-1.0,0.0,3e-05]
[1779853836182,41.28,75552.84,0.0,-1.0,0.0,3e-05]
[1779853836219,41.28,75552.84,0.0,-1.0,0.0,3e-05]
[1779853836283,41.28,75553.82,0.0,-1.0,0.0,3e-05]
[1779853840309,41.28,75555.66,0.0,-1.0,0.0,3e-05]
[1779853840790,41.28,75561.04,0.0,-1.0,0.0,3e-05]
[1779853841797,41.28,75562.89,0.0,-1.0,0.0,3e-05]
[1779853843242,41.28,75562.89,0.0,-1.0,0.0,3e-05]
[1779853843310,41.28,75563.8,0.0,-1.0,0.0,3e-05]
[1779853843811,41.28,75566.52,0.0,-1.0,0.0,3e-05]
[1779853844819,41.28,75568.09,0.0,-1.0,0.0,3e-05]
[1779853846832,41.28,75566.27,0.0,-1.0,0.0,3e-05]
[1779853847839,41.28,75552.84,0.0,-1.0,0.0,3e-05]
[1779853848846,41.28,75555.88,0.0,-1.0,0.0,3e-05]
[1779853849853,41.28,75557.42,0.0,-1.0,0.0,3e-05]
[1779853852243,41.28,75560.88,0.0,-1.0,0.0,3e-05]
[1779853853180,41.28,75558.62,0.0,-1.0,0.0,3e-05]
[1779853853888,41.28,75561.55,0.0,-1.0,0.0,3e-05]
[1779853854895,41.28,75562.46,0.0,-1.0,0.0,3e-05]
[1779853856082,41.28,75562.46,0.0,-1.0,0.0,3e-05]
[1779853856220,41.28,75562.46,0.0,-1.0,0.0,3e-05]
[1779853856321,41.28,75561.92,0.0,-1.0,0.0,3e-05]
[1779853857916,41.28,75560.49,0.0,-1.0,0.0,3e-05]
[1779853858924,41.28,75559.37,0.0,-1.0,0.0,3e-05]
[1779853862951,41.28,75562.08,0.0,-1.0,0.0,3e-05]
[1779853863958,41.28,75564.04,0.0,-1.0,0.0,3e-05]
[1779853864965,41.28,75571.31,0.0,-1.0,0.0,3e-05]
[1779853865972,41.28,75571.68,0.0,-1.0,0.0,3e-05]
[1779853866979,41.28,75570.12,0.0,-1.0,0.0,3e-05]
[1779853873021,41.28,75570.06,0.0,-1.0,0.0,3e-05]
[1779853877051,41.28,75566.42,0.0,-1.0,0.0,3e-05]
[1779853878062,41.28,75550.33,0.0,-1.0,0.0,3e-05]
[1779853879069,41.28,75545.88,0.0,-1.0,0.0,3e-05]
[1779853881083,41.28,75546.95,0.0,-1.0,0.0,3e-05]
[1779853882090,41.28,75553.38,0.0,-1.0,0.0,3e-05]
[1779853883098,41.28,75560.9,0.0,-1.0,0.0,3e-05]
[1779853884104,41.28,75562.39,0.0,-1.0,0.0,3e-05]
[1779853885111,41.28,75563.7,0.0,-1.0,0.0,3e-05]
[1779853886118,41.28,75566.33,0.0,-1.0,0.0,3e-05]
[1779853891152,41.28,75569.56,0.0,-1.0,0.0,3e-05]
[1779853892160,41.28,75570.74,0.0,-1.0,0.0,3e-05]
[1779853895182,41.28,75573.18,0.0,-1.0,0.0,3e-05]
[1779853896189,41.28,75571.65,0.0,-1.0,0.0,3e-05]
[1779853897196,41.28,75570.32,0.0,-1.0,0.0,3e-05]
[1779853902231,41.28,75569.44,0.0,-1.0,0.0,3e-05]
[1779853904245,41.28,75568.39,0.0,-1.0,0.0,3e-05]
[1779853906259,41.28,75569.76,0.0,-1.0,0.0,3e-05]
[1779853910289,41.28,75568.53,0.0,-1.0,0.0,3e-05]
[1779853911297,41.28,75569.45,0.0,-1.0,0.0,3e-05]
[1779853912304,41.28,75565.22,0.0,-1.0,0.0,3e-05]
[1779853913311,41.28,75564.0,0.0,-1.0,0.0,3e-05]
[1779853914318,41.28,75565.77,0.0,-1.0,0.0,3e-05]
[1779853915325,41.28,75567.13,0.0,-1.0,0.0,3e-05]
[1779853916332,41.28,75568.24,0.0,-1.0,0.0,3e-05]
[1779853921367,41.28,75568.76,0.0,-1.0,0.0,3e-05]
[1779853923381,41.28,75571.66,0.0,-1.0,0.0,3e-05]
[1779853925395,41.28,75569.89,0.0,-1.0,0.0,3e-05]
[1779853926402,41.28,75567.72,0.0,-1.0,0.0,3e-05]
[1779853928416,41.28,75568.89,0.0,-1.0,0.0,3e-05]
[1779853934458,41.28,75567.8,0.0,-1.0,0.0,3e-05]
[1779853937479,41.28,75569.08,0.0,-1.0,0.0,3e-05]
[1779853940499,41.28,75571.75,0.0,-1.0,0.0,3e-05]
[1779853943520,41.28,75570.76,0.0,-1.0,0.0,3e-05]
[1779853946542,41.28,75568.43,0.0,-1.0,0.0,3e-05]
[1779853947549,41.28,75567.05,0.0,-1.0,0.0,3e-05]
[1779853951577,41.28,75567.17,0.0,-1.0,0.0,3e-05]
[1779853953593,41.28,75566.26,0.0,-1.0,0.0,3e-05]
[1779853958626,41.28,75566.24,0.0,-1.0,0.0,3e-05]
[1779853961647,41.28,75554.19,0.0,-1.0,0.0,3e-05]
[1779853962654,41.28,75551.0,0.0,-1.0,0.0,3e-05]
[1779853967689,41.28,75551.11,0.0,-1.0,0.0,3e-05]
[1779853968696,41.28,75552.38,0.0,-1.0,0.0,3e-05]
[1779853969703,41.28,75554.22,0.0,-1.0,0.0,3e-05]
[1779853971718,41.28,75555.62,0.0,-1.0,0.0,3e-05]
[1779853975747,41.28,75556.83,0.0,-1.0,0.0,3e-05]
[1779853980782,41.28,75556.24,0.0,-1.0,0.0,3e-05]
[1779853983803,41.28,75562.54,0.0,-1.0,0.0,3e-05]
[1779853984810,41.28,75569.0,0.0,-1.0,0.0,3e-05]
[1779853985817,41.28,75570.96,0.0,-1.0,0.0,3e-05]
[1779853986824,41.28,75572.19,0.0,-1.0,0.0,3e-05]
[1779853991859,41.28,75571.9,0.0,-1.0,0.0,3e-05]
[1779853992866,41.28,75569.7,0.0,-1.0,0.0,3e-05]
[1779853997901,41.28,75570.25,0.0,-1.0,0.0,3e-05]
[1779854002936,41.28,75570.35,0.0,-1.0,0.0,3e-05]
[1779854005957,41.28,75571.26,0.0,-1.0,0.0,3e-05]
[1779854010993,41.28,75571.88,0.0,-1.0,0.0,3e-05]
[1779854011999,41.28,75572.23,0.0,-1.0,0.0,3e-05]
[1779854018041,41.28,75572.18,0.0,-1.0,0.0,3e-05]
[1779854020055,41.28,75564.27,0.0,-1.0,0.0,3e-05]
[1779854021062,41.28,75561.67,0.0,-1.0,0.0,3e-05]
[1779854027105,41.28,75561.21,0.0,-1.0,0.0,3e-05]
[1779854032140,41.28,75560.67,0.0,-1.0,0.0,3e-05]
[1779854036168,41.28,75561.87,0.0,-1.0,0.0,3e-05]
[1779854037175,41.28,75563.15,0.0,-1.0,0.0,3e-05]
[1779854038182,41.28,75564.76,0.0,-1.0,0.0,3e-05]
[1779854039189,41.28,75568.65,0.0,-1.0,0.0,3e-05]
[1779854040196,41.28,75571.36,0.0,-1.0,0.0,3e-05]
[1779854047245,41.28,75570.58,0.0,-1.0,0.0,3e-05]
[1779854050266,41.28,75566.49,0.0,-1.0,0.0,3e-05]
[1779854051273,41.28,75560.49,0.0,-1.0,0.0,3e-05]
[1779854053287,41.28,75562.24,0.0,-1.0,0.0,3e-05]
[1779854054294,41.28,75563.56,0.0,-1.0,0.0,3e-05]
[1779854055301,41.28,75565.89,0.0,-1.0,0.0,3e-05]
[1779854058322,41.28,75567.36,0.0,-1.0,0.0,3e-05]
[1779854061571,41.28,75561.84,0.0,-1.0,0.0,3e-05]
[1779854062350,41.28,75563.02,0.0,-1.0,0.0,3e-05]
[1779854067385,41.28,75563.7,0.0,-1.0,0.0,3e-05]
[1779854074433,41.28,75565.79,0.0,-1.0,0.0,3e-05]
[1779854079471,41.28,75565.54,0.0,-1.0,0.0,3e-05]
[1779854083499,41.28,75564.54,0.0,-1.0,0.0,3e-05]
[1779854088534,41.28,75564.6,0.0,-1.0,0.0,3e-05]
[1779854092563,41.28,75565.58,0.0,-1.0,0.0,3e-05]
[1779854097598,41.28,75565.54,0.0,-1.0,0.0,3e-05]
[1779854102634,41.28,75564.77,0.0,-1.0,0.0,3e-05]
[1779854104648,41.28,75561.91,0.0,-1.0,0.0,3e-05]
[1779854105655,41.28,75560.91,0.0,-1.0,0.0,3e-05]
[1779854106662,41.28,75559.98,0.0,-1.0,0.0,3e-05]
[1779854107668,41.28,75556.87,0.0,-1.0,0.0,2e-05]
[1779854112705,41.28,75555.92,0.0,-1.0,0.0,2e-05]
[1779854115726,41.28,75554.9,0.0,-1.0,0.0,2e-05]
[1779854120761,41.28,75554.41,0.0,-1.0,0.0,2e-05]
[1779854121768,41.28,75552.48,0.0,-1.0,0.0,2e-05]
[1779854125796,41.28,75554.5,0.0,-1.0,0.0,2e-05]
[1779854130831,41.28,75553.96,0.0,-1.0,0.0,2e-05]
[1779854132845,41.28,75553.98,0.0,-1.0,0.0,2e-05]
[1779854136873,41.28,75556.03,0.0,-1.0,0.0,2e-05]
[1779854137880,41.28,75557.26,0.0,-1.0,0.0,2e-05]
[1779854138887,41.28,75559.77,0.0,-1.0,0.0,2e-05]
[1779854139894,41.28,75563.56,0.0,-1.0,0.0,2e-05]
[1779854141908,41.28,75565.99,0.0,-1.0,0.0,3e-05]
[1779854142915,41.28,75567.13,0.0,-1.0,0.0,3e-05]
[1779854145936,41.28,75565.9,0.0,-1.0,0.0,3e-05]
[1779854150970,41.28,75566.87,0.0,-1.0,0.0,3e-05]
[1779854154999,41.28,75570.89,0.0,-1.0,0.0,3e-05]
[1779854156008,41.28,75572.18,0.0,-1.0,0.0,3e-05]
[1779854161042,41.28,75570.97,0.0,-1.0,0.0,3e-05]
[1779854166077,41.28,75571.87,0.0,-1.0,0.0,3e-05]
[1779854174132,41.28,75571.7,0.0,-1.0,0.0,3e-05]
[1779854175140,41.28,75573.61,0.0,-1.0,0.0,3e-05]
[1779854176147,41.28,75575.29,0.0,-1.0,0.0,3e-05]
[1779854181182,41.28,75575.03,0.0,-1.0,0.0,3e-05]
[1779854182189,41.28,75574.07,0.0,-1.0,0.0,3e-05]
[1779854183195,41.28,75572.89,0.0,-1.0,0.0,3e-05]
[1779854188231,41.28,75572.85,0.0,-1.0,0.0,3e-05]
[1779854191252,41.28,75573.76,0.0,-1.0,0.0,3e-05]
[1779854196288,41.28,75573.7,0.0,-1.0,0.0,3e-05]
[1779854201322,41.28,75572.94,0.0,-1.0,0.0,3e-05]
[1779854203339,41.28,75574.88,0.0,-1.0,0.0,3e-05]
[1779854210388,41.28,75575.01,0.0,-1.0,0.0,3e-05]
[1779854215423,41.28,75575.69,0.0,-1.0,0.0,3e-05]
[1779854216430,41.28,75578.95,0.0,-1.0,0.0,3e-05]
[1779854217437,41.28,75586.26,0.0,-1.0,0.0,3e-05]
[1779854218444,41.28,75589.61,0.0,-1.0,0.0,3e-05]
[1779854220458,41.28,75590.82,0.0,-1.0,0.0,3e-05]
[1779854221465,41.28,75594.72,0.0,-1.0,0.0,3e-05]
[1779854222472,41.28,75596.45,0.0,-1.0,0.0,3e-05]
[1779854223479,41.28,75598.46,0.0,-1.0,0.0,3e-05]
[1779854224487,41.28,75600.96,0.0,-1.0,0.0,3e-05]
[1779854228514,41.28,75594.16,0.0,-1.0,0.0,3e-05]
[1779854229521,41.28,75589.76,0.0,-1.0,0.0,3e-05]
[1779854233548,41.28,75588.64,0.0,-1.0,0.0,3e-05]
[1779854238584,41.28,75589.04,0.0,-1.0,0.0,3e-05]
[1779854243618,41.28,75588.8,0.0,-1.0,0.0,3e-05]
[1779854249661,41.28,75586.86,0.0,-1.0,0.0,3e-05]
[1779854251675,41.28,75586.27,0.0,-1.0,0.0,3e-05]
[1779854256709,41.28,75586.68,0.0,-1.0,0.0,3e-05]
[1779854261745,41.28,75587.07,0.0,-1.0,0.0,3e-05]
[1779854266780,41.28,75586.89,0.0,-1.0,0.0,3e-05]
[1779854271815,41.28,75587.56,0.0,-1.0,0.0,3e-05]
[1779854276850,41.28,75579.99,0.0,-1.0,0.0,3e-05]
[1779854277856,41.28,75576.77,0.0,-1.0,0.0,2e-05]
[1779854282892,41.28,75575.98,0.0,-1.0,0.0,2e-05]
[1779854285913,41.28,75573.58,0.0,-1.0,0.0,2e-05]
[1779854286920,41.28,75565.32,0.0,-1.0,0.0,2e-05]
[1779854287927,41.28,75554.34,0.0,-1.0,0.0,2e-05]
[1779854288934,41.28,75553.87,0.0,-1.0,0.0,2e-05]
[1779854289941,41.28,75538.84,0.0,-1.0,0.0,2e-05]
[1779854290948,41.28,75533.51,0.0,-1.0,0.0,2e-05]
[1779854291955,41.28,75538.75,0.0,-1.0,0.0,2e-05]
[1779854293969,41.28,75536.8,0.0,-1.0,0.0,2e-05]
[1779854301020,41.28,75536.88,0.0,-1.0,0.0,2e-05]
[1779854303034,41.28,75535.87,0.0,-1.0,0.0,2e-05]
[1779854304041,41.28,75537.4,0.0,-1.0,0.0,2e-05]
[1779854305048,41.28,75538.67,0.0,-1.0,0.0,2e-05]
[1779854308069,41.28,75539.73,0.0,-1.0,0.0,2e-05]
[1779854311090,41.28,75539.83,0.0,-1.0,0.0,2e-05]
[1779854316125,41.28,75539.36,0.0,-1.0,0.0,2e-05]
[1779854321161,41.28,75540.01,0.0,-1.0,0.0,2e-05]
[1779854326196,41.28,75539.53,0.0,-1.0,0.0,2e-05]
[1779854329217,41.28,75538.35,0.0,-1.0,0.0,2e-05]
[1779854331231,41.28,75535.22,0.0,-1.0,0.0,2e-05]
[1779854335259,41.28,75534.17,0.0,-1.0,0.0,2e-05]
[1779854339290,41.28,75535.92,0.0,-1.0,0.0,2e-05]
[1779854340297,41.28,75536.84,0.0,-1.0,0.0,2e-05]
[1779854341304,41.28,75539.21,0.0,-1.0,0.0,2e-05]
[1779854342311,41.28,75541.41,0.0,-1.0,0.0,2e-05]
[1779854343318,41.28,75544.94,0.0,-1.0,0.0,2e-05]
[1779854344325,41.28,75547.81,0.0,-1.0,0.0,2e-05]
[1779854346340,41.28,75549.08,0.0,-1.0,0.0,2e-05]
[1779854347346,41.28,75551.78,0.0,-1.0,0.0,2e-05]
[1779854349360,41.28,75550.83,0.0,-1.0,0.0,2e-05]
[1779854350367,41.28,75551.8,0.0,-1.0,0.0,2e-05]
[1779854355402,41.28,75551.67,0.0,-1.0,0.0,2e-05]
[1779854360437,41.28,75551.23,0.0,-1.0,0.0,2e-05]
[1779854365472,41.28,75551.51,0.0,-1.0,0.0,2e-05]
[1779854370507,41.28,75551.77,0.0,-1.0,0.0,2e-05]
[1779854371514,41.28,75551.75,0.0,-1.0,0.0,2e-05]
[1779854372521,41.28,75550.58,0.0,-1.0,0.0,2e-05]
[1779854377556,41.28,75550.63,0.0,-1.0,0.0,2e-05]
[1779854382591,41.28,75548.93,0.0,-1.0,0.0,2e-05]
[1779854387625,41.28,75549.82,0.0,-1.0,0.0,2e-05]
[1779854389641,41.28,75550.76,0.0,-1.0,0.0,2e-05]
[1779854392662,41.28,75548.87,0.0,-1.0,0.0,2e-05]
[1779854395684,41.28,75562.46,0.0,-1.0,0.0,2e-05]
[1779854396690,41.28,75561.53,0.0,-1.0,0.0,2e-05]
[1779854398704,41.28,75560.17,0.0,-1.0,0.0,2e-05]
[1779854399710,41.28,75558.74,0.0,-1.0,0.0,2e-05]
[1779854401725,41.28,75556.38,0.0,-1.0,0.0,2e-05]
[1779854402732,41.28,75545.01,0.0,-1.0,0.0,2e-05]
[1779854403739,41.28,75539.75,0.0,-1.0,0.0,2e-05]
[1779854405754,41.28,75538.65,0.0,-1.0,0.0,2e-05]
[1779854406761,41.28,75536.45,0.0,-1.0,0.0,2e-05]
[1779854407768,41.28,75535.56,0.0,-1.0,0.0,2e-05]
[1779854409782,41.28,75533.38,0.0,-1.0,0.0,2e-05]
[1779854410789,41.28,75530.77,0.0,-1.0,0.0,2e-05]
[1779854411796,41.28,75528.62,0.0,-1.0,0.0,2e-05]
[1779854412803,41.28,75525.61,0.0,-1.0,0.0,1e-05]
[1779854413810,41.28,75523.75,0.0,-1.0,0.0,1e-05]
[1779854418848,41.28,75529.24,0.0,-1.0,0.0,2e-05]
[1779854419855,41.28,75534.04,0.0,-1.0,0.0,2e-05]
[1779854421869,41.28,75536.58,0.0,-1.0,0.0,2e-05]
[1779854422877,41.28,75539.28,0.0,-1.0,0.0,2e-05]
[1779854423884,41.28,75551.02,0.0,-1.0,0.0,2e-05]
[1779854424891,41.28,75554.05,0.0,-1.0,0.0,2e-05]
[1779854427915,41.28,75557.98,0.0,-1.0,0.0,2e-05]
[1779854428923,41.28,75559.29,0.0,-1.0,0.0,2e-05]
[1779854431944,41.28,75559.61,0.0,-1.0,0.0,2e-05]
[1779854432951,41.28,75560.52,0.0,-1.0,0.0,2e-05]
[1779854433960,41.28,75562.27,0.0,-1.0,0.0,2e-05]
[1779854434965,41.28,75563.76,0.0,-1.0,0.0,2e-05]
[1779854436979,41.28,75570.25,0.0,-1.0,0.0,2e-05]
[1779854437986,41.28,75571.75,0.0,-1.0,0.0,2e-05]
[1779854440000,41.28,75573.43,0.0,-1.0,0.0,2e-05]
[1779854441007,41.28,75574.64,0.0,-1.0,0.0,2e-05]
[1779854443021,41.28,75572.85,0.0,-1.0,0.0,2e-05]
[1779854445035,41.28,75574.04,0.0,-1.0,0.0,2e-05]
[1779854446042,41.28,75575.75,0.0,-1.0,0.0,2e-05]
[1779854451077,41.28,75576.02,0.0,-1.0,0.0,2e-05]
[1779854452084,41.28,75577.2,0.0,-1.0,0.0,2e-05]
[1779854455105,41.28,75578.12,0.0,-1.0,0.0,2e-05]
[1779854456112,41.28,75579.43,0.0,-1.0,0.0,2e-05]
[1779854458126,41.28,75581.47,0.0,-1.0,0.0,2e-05]
[1779854462154,41.28,75582.64,0.0,-1.0,0.0,2e-05]
[1779854467189,41.28,75582.62,0.0,-1.0,0.0,2e-05]
[1779854470210,41.28,75578.95,0.0,-1.0,0.0,2e-05]
[1779854473231,41.28,75577.23,0.0,-1.0,0.0,2e-05]
[1779854478266,41.28,75577.11,0.0,-1.0,0.0,2e-05]
[1779854479273,41.28,75573.73,0.0,-1.0,0.0,2e-05]
[1779854480280,41.28,75570.69,0.0,-1.0,0.0,2e-05]
[1779854482294,41.28,75565.0,0.0,-1.0,0.0,2e-05]
[1779854483301,41.28,75561.15,0.0,-1.0,0.0,2e-05]
[1779854485315,41.28,75562.16,0.0,-1.0,0.0,2e-05]
[1779854489342,41.28,75560.97,0.0,-1.0,0.0,2e-05]
[1779854491357,41.28,75561.86,0.0,-1.0,0.0,2e-05]
[1779854492364,41.28,75563.07,0.0,-1.0,0.0,2e-05]
[1779854495385,41.28,75565.82,0.0,-1.0,0.0,2e-05]
[1779854499413,41.28,75561.88,0.0,-1.0,0.0,2e-05]
[1779854500420,41.28,75560.22,0.0,-1.0,0.0,2e-05]
[1779854503442,41.28,75559.15,0.0,-1.0,0.0,2e-05]
[1779854508477,41.28,75559.47,0.0,-1.0,0.0,2e-05]
[1779854512505,41.28,75561.11,0.0,-1.0,0.0,2e-05]
[1779854517540,41.28,75560.91,0.0,-1.0,0.0,2e-05]
[1779854518546,41.28,75559.25,0.0,-1.0,0.0,2e-05]
[1779854521568,41.28,75553.65,0.0,-1.0,0.0,2e-05]
[1779854522575,41.28,75541.47,0.0,-1.0,0.0,2e-05]
[1779854523582,41.28,75535.78,0.0,-1.0,0.0,1e-05]
[1779854525596,41.28,75533.93,0.0,-1.0,0.0,1e-05]
[1779854528617,41.28,75538.94,0.0,-1.0,0.0,1e-05]
[1779854529624,41.28,75540.63,0.0,-1.0,0.0,1e-05]
[1779854530631,41.28,75538.98,0.0,-1.0,0.0,1e-05]
[1779854531638,41.28,75537.47,0.0,-1.0,0.0,1e-05]
[1779854532645,41.28,75532.58,0.0,-1.0,0.0,1e-05]
[1779854533652,41.28,75531.5,0.0,-1.0,0.0,1e-05]
[1779854534659,41.28,75533.43,0.0,-1.0,0.0,1e-05]
[1779854535666,41.28,75534.78,0.0,-1.0,0.0,1e-05]
[1779854539694,41.28,75535.94,0.0,-1.0,0.0,1e-05]
[1779854540701,41.28,75537.93,0.0,-1.0,0.0,1e-05]
[1779854548757,41.28,75538.46,0.0,-1.0,0.0,1e-05]
[1779854551778,41.28,75538.89,0.0,-1.0,0.0,1e-05]
[1779854555806,41.28,75540.71,0.0,-1.0,0.0,1e-05]
[1779854557819,41.28,75539.4,0.0,-1.0,0.0,1e-05]
[1779854563862,41.28,75538.74,0.0,-1.0,0.0,1e-05]
[1779854568897,41.28,75538.84,0.0,-1.0,0.0,1e-05]
[1779854575947,41.28,75535.11,0.0,-1.0,0.0,1e-05]
[1779854576954,41.28,75532.26,0.0,-1.0,0.0,1e-05]
[1779854579975,41.28,75531.38,0.0,-1.0,0.0,1e-05]
[1779854586017,41.28,75534.28,0.0,-1.0,0.0,1e-05]
[1779854587024,41.28,75535.43,0.0,-1.0,0.0,1e-05]
[1779854593073,41.28,75536.24,0.0,-1.0,0.0,1e-05]
[1779854594081,41.28,75534.73,0.0,-1.0,0.0,1e-05]
[1779854600123,41.28,75535.27,0.0,-1.0,0.0,1e-05]
[1779854601130,41.28,75533.48,0.0,-1.0,0.0,1e-05]
[1779854604155,41.28,75535.04,0.0,-1.0,0.0,1e-05]
[1779854607177,41.28,75537.07,0.0,-1.0,0.0,1e-05]
[1779854611205,41.28,75537.06,0.0,-1.0,0.0,1e-05]
[1779854616240,41.28,75536.31,0.0,-1.0,0.0,1e-05]
[1779854617247,41.28,75538.05,0.0,-1.0,0.0,1e-05]
[1779854618253,41.28,75537.0,0.0,-1.0,0.0,1e-05]
[1779854623289,41.28,75536.92,0.0,-1.0,0.0,1e-05]
[1779854628328,41.28,75540.89,0.0,-1.0,0.0,1e-05]
[1779854629335,41.28,75541.9,0.0,-1.0,0.0,1e-05]
[1779854634370,41.28,75541.32,0.0,-1.0,0.0,1e-05]
[1779854635377,41.28,75542.19,0.0,-1.0,0.0,1e-05]
[1779854636384,41.28,75544.12,0.0,-1.0,0.0,1e-05]
[1779854641419,41.28,75545.05,0.0,-1.0,0.0,1e-05]
[1779854643433,41.28,75544.18,0.0,-1.0,0.0,1e-05]
[1779854644440,41.28,75542.81,0.0,-1.0,0.0,1e-05]
[1779854645447,41.28,75540.18,0.0,-1.0,0.0,1e-05]
[1779854648468,41.28,75542.31,0.0,-1.0,0.0,1e-05]
[1779854649475,41.28,75543.58,0.0,-1.0,0.0,1e-05]
[1779854652496,41.28,75544.54,0.0,-1.0,0.0,1e-05]
[1779854653503,41.28,75545.82,0.0,-1.0,0.0,1e-05]
[1779854654510,41.28,75544.14,0.0,-1.0,0.0,1e-05]
[1779854659545,41.28,75545.06,0.0,-1.0,0.0,1e-05]
[1779854661559,41.28,75546.79,0.0,-1.0,0.0,1e-05]
[1779854662565,41.28,75557.67,0.0,-1.0,0.0,2e-05]
[1779854663573,41.28,75559.77,0.0,-1.0,0.0,2e-05]
[1779854668608,41.28,75559.71,0.0,-1.0,0.0,2e-05]
[1779854671629,41.28,75559.31,0.0,-1.0,0.0,1e-05]
[1779854673644,41.28,75554.68,0.0,-1.0,0.0,1e-05]
[1779854674651,41.28,75549.6,0.0,-1.0,0.0,1e-05]
[1779854675822,41.28,75546.52,0.0,-1.0,0.0,1e-05]
[1779854678678,41.28,75545.54,0.0,-1.0,0.0,1e-05]
[1779854682707,41.28,75546.74,0.0,-1.0,0.0,1e-05]
[1779854687742,41.28,75547.6,0.0,-1.0,0.0,1e-05]
[1779854691770,41.28,75549.91,0.0,-1.0,0.0,1e-05]
[1779854692776,41.28,75551.08,0.0,-1.0,0.0,1e-05]
[1779854693787,41.28,75548.7,0.0,-1.0,0.0,1e-05]
[1779854694791,41.28,75546.34,0.0,-1.0,0.0,1e-05]
[1779854695797,41.28,75544.59,0.0,-1.0,0.0,1e-05]
[1779854699825,41.28,75542.35,0.0,-1.0,0.0,1e-05]
[1779854701840,41.28,75541.48,0.0,-1.0,0.0,1e-05]
[1779854703854,41.28,75540.42,0.0,-1.0,0.0,1e-05]
[1779854704861,41.28,75538.52,0.0,-1.0,0.0,1e-05]
[1779854705868,41.28,75535.75,0.0,-1.0,0.0,1e-05]
[1779854710903,41.28,75535.64,0.0,-1.0,0.0,1e-05]
[1779854716945,41.28,75535.25,0.0,-1.0,0.0,1e-05]
[1779854722987,41.28,75535.37,0.0,-1.0,0.0,1e-05]
[1779854723994,41.28,75537.1,0.0,-1.0,0.0,1e-05]
[1779854725001,41.28,75536.07,0.0,-1.0,0.0,1e-05]
[1779854729030,41.28,75537.13,0.0,-1.0,0.0,1e-05]
[1779854730038,41.28,75538.87,0.0,-1.0,0.0,1e-05]
[1779854731045,41.28,75538.32,0.0,-1.0,0.0,1e-05]
[1779854734066,41.28,75535.88,0.0,-1.0,0.0,1e-05]
[1779854735073,41.28,75534.31,0.0,-1.0,0.0,1e-05]
[1779854739101,41.28,75535.32,0.0,-1.0,0.0,1e-05]
[1779854745143,41.28,75535.83,0.0,-1.0,0.0,1e-05]
[1779854746150,41.28,75537.73,0.0,-1.0,0.0,1e-05]
[1779854747157,41.28,75539.08,0.0,-1.0,0.0,1e-05]
[1779854748164,41.28,75541.53,0.0,-1.0,0.0,1e-05]
[1779854749171,41.28,75544.49,0.0,-1.0,0.0,1e-05]
[1779854750178,41.28,75546.98,0.0,-1.0,0.0,1e-05]
[1779854753199,41.28,75548.16,0.0,-1.0,0.0,1e-05]
[1779854757227,41.28,75549.32,0.0,-1.0,0.0,1e-05]
[1779854762262,41.28,75548.68,0.0,-1.0,0.0,1e-05]
[1779854765283,41.28,75549.75,0.0,-1.0,0.0,1e-05]
[1779854769311,41.28,75551.17,0.0,-1.0,0.0,1e-05]
[1779854770318,41.28,75552.86,0.0,-1.0,0.0,1e-05]
[1779854772333,41.28,75551.99,0.0,-1.0,0.0,1e-05]
[1779854777368,41.28,75553.41,0.0,-1.0,0.0,1e-05]
[1779854778375,41.28,75554.42,0.0,-1.0,0.0,1e-05]
[1779854782403,41.28,75553.29,0.0,-1.0,0.0,1e-05]
[1779854783410,41.28,75556.05,0.0,-1.0,0.0,1e-05]
[1779854784417,41.28,75557.15,0.0,-1.0,0.0,1e-05]
[1779854790459,41.28,75557.83,0.0,-1.0,0.0,1e-05]
[1779854791467,41.28,75558.82,0.0,-1.0,0.0,1e-05]
[1779854792474,41.28,75560.4,0.0,-1.0,0.0,1e-05]
[1779854793481,41.28,75559.31,0.0,-1.0,0.0,1e-05]
[1779854795495,41.28,75558.06,0.0,-1.0,0.0,1e-05]
[1779854796501,41.28,75555.31,0.0,-1.0,0.0,1e-05]
[1779854801537,41.28,75555.2,0.0,-1.0,0.0,1e-05]
[1779854805565,41.28,75556.16,0.0,-1.0,0.0,1e-05]
[1779854808586,41.28,75557.97,0.0,-1.0,0.0,1e-05]
[1779854810600,41.28,75559.09,0.0,-1.0,0.0,1e-05]
[1779854813621,41.28,75561.07,0.0,-1.0,0.0,1e-05]
[1779854817649,41.28,75561.94,0.0,-1.0,0.0,1e-05]
[1779854820670,41.28,75561.0,0.0,-1.0,0.0,1e-05]
[1779854823691,41.28,75562.3,0.0,-1.0,0.0,1e-05]
[1779854824698,41.28,75587.52,0.0,-1.0,0.0,2e-05]
[1779854825705,41.28,75593.21,0.0,-1.0,0.0,2e-05]
[1779854826712,41.28,75593.32,0.0,-1.0,0.0,2e-05]
[1779854828735,41.28,75591.34,0.0,-1.0,0.0,2e-05]
[1779854830744,41.28,75584.54,0.0,-1.0,0.0,2e-05]
[1779854832759,41.28,75582.86,0.0,-1.0,0.0,2e-05]
[1779854837794,41.28,75582.92,0.0,-1.0,0.0,2e-05]
[1779854838803,41.28,75585.4,0.0,-1.0,0.0,2e-05]
[1779854842831,41.28,75587.26,0.0,-1.0,0.0,2e-05]
[1779854846859,41.28,75584.78,0.0,-1.0,0.0,2e-05]
[1779854847866,41.28,75581.68,0.0,-1.0,0.0,2e-05]
[1779854849880,41.28,75579.69,0.0,-1.0,0.0,2e-05]
[1779854851893,41.28,75577.48,0.0,-1.0,0.0,1e-05]
[1779854852901,41.28,75576.37,0.0,-1.0,0.0,1e-05]
[1779854857936,41.28,75575.55,0.0,-1.0,0.0,1e-05]
[1779854860957,41.28,75576.59,0.0,-1.0,0.0,1e-05]
[1779854862971,41.28,75577.63,0.0,-1.0,0.0,1e-05]
[1779854868007,41.28,75577.6,0.0,-1.0,0.0,1e-05]
[1779854873041,41.28,75577.29,0.0,-1.0,0.0,1e-05]
[1779854877069,41.28,75578.22,0.0,-1.0,0.0,1e-05]
[1779854880090,41.28,75579.1,0.0,-1.0,0.0,1e-05]
[1779854885125,41.28,75578.94,0.0,-1.0,0.0,1e-05]
[1779854890159,41.28,75580.64,0.0,-1.0,0.0,1e-05]
[1779854891167,41.28,75582.74,0.0,-1.0,0.0,1e-05]
[1779854892174,41.28,75584.05,0.0,-1.0,0.0,1e-05]
[1779854897211,41.28,75584.19,0.0,-1.0,0.0,1e-05]
[1779854906274,41.28,75583.61,0.0,-1.0,0.0,1e-05]
[1779854909295,41.28,75582.7,0.0,-1.0,0.0,1e-05]
[1779854911311,41.28,75582.33,0.0,-1.0,0.0,1e-05]
[1779854916346,41.28,75583.11,0.0,-1.0,0.0,1e-05]
[1779854921381,41.28,75584.37,0.0,-1.0,0.0,1e-05]
[1779854925409,41.28,75585.42,0.0,-1.0,0.0,1e-05]
[1779854926416,41.28,75584.19,0.0,-1.0,0.0,1e-05]
[1779854927423,41.28,75582.07,0.0,-1.0,0.0,1e-05]
[1779854932457,41.28,75582.33,0.0,-1.0,0.0,1e-05]
[1779854939506,41.28,75582.64,0.0,-1.0,0.0,1e-05]
[1779854944542,41.28,75582.64,0.0,-1.0,0.0,1e-05]
[1779854949577,41.28,75582.75,0.0,-1.0,0.0,1e-05]
[1779854954612,41.28,75582.14,0.0,-1.0,0.0,1e-05]
[1779854959647,41.28,75582.23,0.0,-1.0,0.0,1e-05]
[1779854965689,41.28,75582.39,0.0,-1.0,0.0,1e-05]
[1779854970723,41.28,75582.74,0.0,-1.0,0.0,1e-05]
[1779854973745,41.28,75582.68,0.0,-1.0,0.0,1e-05]
[1779854980794,41.28,75582.92,0.0,-1.0,0.0,1e-05]
[1779854989857,41.28,75583.16,0.0,-1.0,0.0,1e-05]
[1779855000935,41.28,75580.35,0.0,-1.0,0.0,1e-05]
[1779855001942,41.28,75575.93,0.0,-1.0,0.0,1e-05]
[1779855002951,41.28,75572.36,0.0,-1.0,0.0,1e-05]
[1779855004964,41.28,75573.58,0.0,-1.0,0.0,1e-05]
[1779855007985,41.28,75571.16,0.0,-1.0,0.0,1e-05]
[1779855009999,41.28,75577.62,0.0,-1.0,0.0,1e-05]
[1779855011006,41.28,75579.52,0.0,-1.0,0.0,1e-05]
[1779855014028,41.28,75580.4,0.0,-1.0,0.0,1e-05]
[1779855017049,41.28,75585.27,0.0,-1.0,0.0,1e-05]
[1779855020070,41.28,75586.32,0.0,-1.0,0.0,1e-05]
[1779855021077,41.28,75587.23,0.0,-1.0,0.0,1e-05]
[1779855025105,41.28,75585.05,0.0,-1.0,0.0,1e-05]
[1779855026112,41.28,75582.89,0.0,-1.0,0.0,1e-05]
[1779855028126,41.28,75581.82,0.0,-1.0,0.0,1e-05]
[1779855030140,41.28,75583.21,0.0,-1.0,0.0,1e-05]
[1779855031147,41.28,75582.75,0.0,-1.0,0.0,1e-05]
[1779855032154,41.28,75583.89,0.0,-1.0,0.0,1e-05]
[1779855034168,41.28,75584.86,0.0,-1.0,0.0,1e-05]
[1779855036182,41.28,75585.87,0.0,-1.0,0.0,1e-05]
[1779855041217,41.28,75585.41,0.0,-1.0,0.0,1e-05]
[1779855046252,41.28,75585.66,0.0,-1.0,0.0,1e-05]
[1779855050280,41.28,75586.9,0.0,-1.0,0.0,1e-05]
[1779855054308,41.28,75587.78,0.0,-1.0,0.0,1e-05]
[1779855060350,41.28,75587.73,0.0,-1.0,0.0,1e-05]
[1779855063371,41.28,75583.65,0.0,-1.0,0.0,1e-05]
[1779855064378,41.28,75580.97,0.0,-1.0,0.0,1e-05]
[1779855069413,41.28,75582.29,0.0,-1.0,0.0,1e-05]
[1779855074447,41.28,75582.58,0.0,-1.0,0.0,1e-05]
[1779855079483,41.28,75582.48,0.0,-1.0,0.0,1e-05]
[1779855085527,41.28,75582.05,0.0,-1.0,0.0,1e-05]
[1779855089555,41.28,75583.06,0.0,-1.0,0.0,1e-05]
[1779855091569,41.28,75583.27,0.0,-1.0,0.0,1e-05]
[1779855097611,41.28,75582.94,0.0,-1.0,0.0,1e-05]
[1779855098618,41.28,75583.81,0.0,-1.0,0.0,1e-05]
[1779855100632,41.28,75585.25,0.0,-1.0,0.0,1e-05]
[1779855106675,41.28,75586.71,0.0,-1.0,0.0,1e-05]
[1779855111709,41.28,75584.84,0.0,-1.0,0.0,1e-05]
[1779855112717,41.28,75585.72,0.0,-1.0,0.0,1e-05]
[1779855117752,41.28,75585.49,0.0,-1.0,0.0,1e-05]
[1779855122787,41.28,75585.19,0.0,-1.0,0.0,1e-05]
[1779855127822,41.28,75586.84,0.0,-1.0,0.0,1e-05]
[1779855132857,41.28,75586.91,0.0,-1.0,0.0,1e-05]
[1779855135878,41.28,75588.15,0.0,-1.0,0.0,1e-05]
[1779855140913,41.28,75587.67,0.0,-1.0,0.0,1e-05]
[1779855143935,41.28,75589.63,0.0,-1.0,0.0,1e-05]
[1779855150984,41.28,75590.43,0.0,-1.0,0.0,1e-05]
[1779855151991,41.28,75590.56,0.0,-1.0,0.0,1e-05]
[1779855159044,41.28,75590.64,0.0,-1.0,0.0,1e-05]
[1779855164079,41.28,75590.56,0.0,-1.0,0.0,1e-05]
[1779855171134,41.28,75586.62,0.0,-1.0,0.0,1e-05]
[1779855172141,41.28,75585.63,0.0,-1.0,0.0,1e-05]
[1779855177176,41.28,75585.78,0.0,-1.0,0.0,1e-05]
[1779855182211,41.28,75585.64,0.0,-1.0,0.0,1e-05]
[1779855188253,41.28,75585.92,0.0,-1.0,0.0,1e-05]
[1779855193288,41.28,75585.13,0.0,-1.0,0.0,1e-05]
[1779855195302,41.28,75582.76,0.0,-1.0,0.0,1e-05]
[1779855196309,41.28,75580.73,0.0,-1.0,0.0,1e-05]
[1779855197315,41.28,75579.12,0.0,-1.0,0.0,1e-05]
[1779855200338,41.28,75564.61,0.0,-1.0,0.0,1e-05]
[1779855201344,41.28,75558.74,0.0,-1.0,0.0,1e-05]
[1779855206379,41.28,75558.95,0.0,-1.0,0.0,1e-05]
[1779855208230,41.28,75558.11,0.0,-1.0,0.0,1e-05]
[1779855208394,41.28,75557.24,0.0,-1.0,0.0,1e-05]
[1779855209726,41.28,75557.24,0.0,-1.0,0.0,1e-05]
[1779855209810,41.28,75553.62,0.0,-1.0,0.0,1e-05]
[1779855210407,41.28,75552.87,0.0,-1.0,0.0,1e-05]
[1779855211413,41.28,75552.38,0.0,-1.0,0.0,1e-05]
[1779855212421,41.28,75551.65,0.0,-1.0,0.0,1e-05]
[1779855214435,41.28,75550.89,0.0,-1.0,0.0,1e-05]
[1779855219470,41.28,75551.57,0.0,-1.0,0.0,1e-05]
[1779855224505,41.28,75551.4,0.0,-1.0,0.0,1e-05]
[1779855229540,41.28,75550.4,0.0,-1.0,0.0,1e-05]
[1779855234575,41.28,75550.38,0.0,-1.0,0.0,1e-05]
[1779855239610,41.28,75550.24,0.0,-1.0,0.0,1e-05]
[1779855244647,41.28,75550.58,0.0,-1.0,0.0,1e-05]
[1779855246661,41.28,75547.97,0.0,-1.0,0.0,1e-05]
[1779855247668,41.28,75542.77,0.0,-1.0,0.0,1e-05]
[1779855248675,41.28,75540.81,0.0,-1.0,0.0,1e-05]
[1779855249682,41.28,75539.59,0.0,-1.0,0.0,1e-05]
[1779855254717,41.28,75539.48,0.0,-1.0,0.0,1e-05]
[1779855259752,41.28,75538.67,0.0,-1.0,0.0,1e-05]
[1779855263781,41.28,75537.82,0.0,-1.0,0.0,1e-05]
[1779855267400,41.28,75537.92,0.0,-1.0,0.0,1e-05]
[1779855267808,41.28,75528.02,0.0,-1.0,0.0,1e-05]
[1779855268815,41.28,75526.65,0.0,-1.0,0.0,1e-05]
[1779855269822,41.28,75521.23,0.0,-1.0,0.0,1e-05]
[1779855271836,41.28,75520.79,0.0,-1.0,0.0,1e-05]
[1779855275864,41.28,75520.19,0.0,-1.0,0.0,1e-05]
[1779855280899,41.28,75520.88,0.0,-1.0,0.0,1e-05]
[1779855282913,41.28,75521.69,0.0,-1.0,0.0,1e-05]
[1779855283920,41.28,75520.53,0.0,-1.0,0.0,1e-05]
[1779855284927,41.28,75521.12,0.0,-1.0,0.0,1e-05]
[1779855288955,41.28,75522.23,0.0,-1.0,0.0,1e-05]
[1779855289962,41.28,75522.8,0.0,-1.0,0.0,1e-05]
[1779855290969,41.28,75525.02,0.0,-1.0,0.0,1e-05]
[1779855291976,41.28,75525.53,0.0,-1.0,0.0,1e-05]
[1779855293990,41.28,75524.36,0.0,-1.0,0.0,1e-05]
[1779855294997,41.28,75516.82,0.0,-1.0,0.0,1e-05]
[1779855296007,41.28,75515.15,0.0,-1.0,0.0,1e-05]
[1779855298018,41.28,75516.43,0.0,-1.0,0.0,1e-05]
[1779855303055,41.28,75516.86,0.0,-1.0,0.0,1e-05]
[1779855304062,41.28,75517.36,0.0,-1.0,0.0,1e-05]
[1779855306076,41.28,75516.86,0.0,-1.0,0.0,1e-05]
[1779855311111,41.28,75516.96,0.0,-1.0,0.0,1e-05]
[1779855312118,41.28,75517.47,0.0,-1.0,0.0,1e-05]
[1779855313124,41.28,75518.0,0.0,-1.0,0.0,1e-05]
[1779855318160,41.28,75517.63,0.0,-1.0,0.0,1e-05]
[1779855323195,41.28,75517.75,0.0,-1.0,0.0,1e-05]
[1779855325209,41.28,75516.61,0.0,-1.0,0.0,1e-05]
[1779855330244,41.28,75515.86,0.0,-1.0,0.0,1e-05]
[1779855331251,41.28,75516.18,0.0,-1.0,0.0,1e-05]
[1779855333265,41.28,75515.13,0.0,-1.0,0.0,1e-05]
[1779855338300,41.28,75515.08,0.0,-1.0,0.0,1e-05]
[1779855341321,41.28,75515.59,0.0,-1.0,0.0,1e-05]
[1779855344342,41.28,75514.97,0.0,-1.0,0.0,1e-05]
[1779855346366,41.28,75514.23,0.0,-1.0,0.0,1e-05]
[1779855349712,41.28,75513.49,0.0,-1.0,0.0,1e-05]
[1779855350394,41.28,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,41.28,75493.64,0.0,-1.0,0.0,0.0]
[1779855352408,41.28,75494.36,0.0,-1.0,0.0,0.0]
[1779855354973,41.28,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,41.28,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,41.28,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,41.28,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,41.28,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,41.28,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,41.28,75478.48,0.0,-1.0,0.0,0.0]
[1779855360883,41.28,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,41.28,75478.67,0.0,-1.0,0.0,0.0]
[1779855364493,41.28,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,41.28,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,41.28,75484.07,0.0,-1.0,0.0,0.0]
[1779855368522,41.28,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,41.28,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,41.28,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,41.28,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,41.28,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,41.28,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,41.28,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,41.28,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,41.28,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,41.28,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,41.28,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,41.28,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,41.28,75488.57,0.0,-1.0,0.0,0.0]
[1779855391684,41.28,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,41.28,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,41.28,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,41.28,75493.92,0.0,-1.0,0.0,0.0]
[1779855400747,41.28,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,41.28,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,41.28,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,41.28,75486.33,0.0,-1.0,0.0,0.0]
[1779855409809,41.28,75485.79,0.0,-1.0,0.0,0.0]
[1779855413838,41.28,75486.82,0.0,-1.0,0.0,0.0]
[1779855418872,41.28,75486.42,0.0,-1.0,0.0,0.0]
[1779855420887,41.28,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,41.28,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,41.28,75477.49,0.0,-1.0,0.0,0.0]
[1779855425922,41.28,75476.69,0.0,-1.0,0.0,0.0]
[1779855428943,41.28,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,41.28,75473.51,0.0,-1.0,0.0,0.0]
[1779855432971,41.28,75472.65,0.0,-1.0,0.0,0.0]
[1779855438006,41.28,75472.8,0.0,-1.0,0.0,0.0]
[1779855443041,41.28,75472.91,0.0,-1.0,0.0,0.0]
[1779855445055,41.28,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,41.28,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,41.28,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,41.28,75469.17,0.0,-1.0,0.0,0.0]
[1779855451097,41.28,75469.61,0.0,-1.0,0.0,0.0]
[1779855454118,41.28,75470.29,0.0,-1.0,0.0,0.0]
[1779855457139,41.28,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,41.28,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,41.28,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,41.28,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,41.28,75463.27,0.0,-1.0,0.0,0.0]
[1779855465063,41.28,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,41.28,75458.9,0.0,-1.0,0.0,0.0]
[1779855466980,41.28,75458.51,0.0,-1.0,0.0,0.0]
[1779855467086,41.28,75458.51,0.0,-1.0,0.0,0.0]
[1779855471238,41.28,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,41.28,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,41.28,75461.94,0.0,-1.0,0.0,0.0]
[1779855478287,41.28,75461.17,0.0,-1.0,0.0,0.0]
[1779855482315,41.28,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,41.28,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,41.28,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,41.28,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,41.28,75455.55,0.0,-1.0,0.0,0.0]
[1779855490371,41.28,75455.04,0.0,-1.0,0.0,0.0]
[1779855491377,41.28,75455.65,0.0,-1.0,0.0,0.0]
[1779855493392,41.28,75454.85,0.0,-1.0,0.0,0.0]
[1779855495406,41.28,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,41.28,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,41.28,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,41.28,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,41.28,75462.47,0.0,-1.0,0.0,0.0]
[1779855503464,41.28,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,41.28,75462.88,0.0,-1.0,0.0,0.0]
[1779855506485,41.28,75463.78,0.0,-1.0,0.0,0.0]
[1779855508499,41.28,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,41.28,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,41.28,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,41.28,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,41.28,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,41.28,75458.03,0.0,-1.0,0.0,0.0]
[1779855518573,41.28,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,41.28,75456.34,0.0,-1.0,0.0,0.0]
[1779855521595,41.28,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,41.28,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,41.28,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,41.28,75447.12,0.0,-1.0,0.0,0.0]
[1779855525495,41.28,75447.12,0.0,-1.0,0.0,0.0]
[1779855526862,41.28,75446.87,0.0,-1.0,0.0,0.0]
[1779855527653,41.28,75447.73,0.0,-1.0,0.0,0.0]
[1779855528911,41.28,75447.73,0.0,-1.0,0.0,0.0]
[1779855529012,41.28,75416.66,0.0,-1.0,0.0,0.0]
[1779855529860,41.28,75416.66,0.0,-1.0,0.0,0.0]
[1779855529891,41.28,75413.79,0.0,-1.0,0.0,0.0]
[1779855532007,41.28,75412.7,0.0,-1.0,0.0,0.0]
[1779855532067,41.28,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,41.28,75413.61,0.0,-1.0,0.0,0.0]
[1779855534240,41.28,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,41.28,75415.38,0.0,-1.0,0.0,0.0]
[1779855534349,41.28,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,41.28,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,41.28,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,41.28,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,41.28,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,41.28,75398.02,0.0,-1.0,0.0,0.0]
[1779855544232,41.28,75398.02,0.0,-1.0,0.0,0.0]
[1779855544326,41.28,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,41.28,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,41.28,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,41.28,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,41.28,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,41.28,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,41.28,75395.25,0.0,-1.0,0.0,0.0]
[1779855553849,41.28,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,41.28,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,41.28,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,41.28,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,41.28,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,41.28,75409.11,0.0,-1.0,0.0,0.0]
[1779855559891,41.28,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,41.28,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,41.28,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,41.28,75421.35,0.0,-1.0,0.0,0.0]
[1779855568228,41.28,75421.35,0.0,-1.0,0.0,0.0]
[1779855568276,41.28,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,41.28,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,41.28,75424.87,0.0,-1.0,0.0,0.0]
[1779855577017,41.28,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,41.28,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,41.28,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,41.28,75424.98,0.0,-1.0,0.0,0.0]
[1779855589245,41.28,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,41.28,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,41.28,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,41.28,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,41.28,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,41.28,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,41.28,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,41.28,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,41.28,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,41.28,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,41.28,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,41.28,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,41.28,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,41.28,75427.94,0.0,-1.0,0.0,0.0]
[1779855620330,41.28,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,41.28,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,41.28,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,41.28,75424.73,0.0,-1.0,0.0,0.0]
[1779855632414,41.28,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,41.28,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,41.28,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,41.28,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,41.28,75400.09,0.0,-1.0,0.0,0.0]
[1779855640229,41.28,75400.09,0.0,-1.0,0.0,0.0]
[1779855640324,41.28,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,41.28,75398.85,0.0,-1.0,0.0,0.0]
[1779855644501,41.28,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,41.28,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,41.28,75414.25,0.0,-1.0,0.0,0.0]
[1779855648233,41.28,75414.25,0.0,-1.0,0.0,0.0]
[1779855648285,41.28,75415.57,0.0,-1.0,0.0,0.0]
[1779855653566,41.28,75416.24,0.0,-1.0,0.0,0.0]
[1779855656589,41.28,75417.14,0.0,-1.0,0.0,0.0]
[1779855661624,41.28,75417.6,0.0,-1.0,0.0,0.0]
[1779855664646,41.28,75427.2,0.0,-1.0,0.0,0.0]
[1779855665653,41.28,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,41.28,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,41.28,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,41.28,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,41.28,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,41.28,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,41.28,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,41.28,75417.79,0.0,-1.0,0.0,0.0]
[1779855677737,41.28,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,41.28,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,41.28,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,41.28,75410.43,0.0,-1.0,0.0,0.0]
[1779855684786,41.28,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,41.28,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,41.28,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,41.28,75421.66,0.0,-1.0,0.0,0.0]
[1779855691835,41.28,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,41.28,75419.26,0.0,-1.0,0.0,0.0]
[1779855696871,41.28,75424.48,0.0,-1.0,0.0,0.0]
[1779855697878,41.28,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,41.28,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,41.28,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,41.28,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,41.28,75423.88,0.0,-1.0,0.0,0.0]
[1779855703920,41.28,75420.61,0.0,-1.0,0.0,0.0]
[1779855708955,41.28,75421.04,0.0,-1.0,0.0,0.0]
[1779855711976,41.28,75422.76,0.0,-1.0,0.0,0.0]
[1779855716005,41.28,75424.74,0.0,-1.0,0.0,0.0]
[1779855721040,41.28,75424.63,0.0,-1.0,0.0,0.0]
[1779855726075,41.28,75425.33,0.0,-1.0,0.0,0.0]
[1779855730103,41.28,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,41.28,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,41.28,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,41.28,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,41.28,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,41.28,75422.85,0.0,-1.0,0.0,0.0]
[1779855736146,41.28,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,41.28,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,41.28,75409.18,0.0,-1.0,0.0,0.0]
[1779855740173,41.28,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,41.28,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,41.28,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,41.28,75406.51,0.0,-1.0,0.0,0.0]
[1779855754271,41.28,75407.44,0.0,-1.0,0.0,0.0]
[1779855759306,41.28,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,41.28,75405.38,0.0,-1.0,0.0,0.0]
[1779855765348,41.28,75406.09,0.0,-1.0,0.0,0.0]
[1779855773404,41.28,75405.56,0.0,-1.0,0.0,0.0]
[1779855781460,41.28,75406.34,0.0,-1.0,0.0,0.0]
[1779855786495,41.28,75406.58,0.0,-1.0,0.0,0.0]
[1779855788509,41.28,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,41.28,75396.91,0.0,-1.0,0.0,0.0]
[1779855790228,41.28,75396.91,0.0,-1.0,0.0,0.0]
[1779855790523,41.28,75396.74,0.0,-1.0,0.0,0.0]
[1779855796565,41.28,75396.2,0.0,-1.0,0.0,0.0]
[1779855797572,41.28,75394.9,0.0,-1.0,0.0,0.0]
[1779855800593,41.28,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,41.28,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,41.28,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,41.28,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,41.28,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,41.28,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,41.28,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,41.28,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,41.28,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,41.28,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,41.28,75393.87,0.0,-1.0,0.0,0.0]
[1779855843896,41.28,75394.53,0.0,-1.0,0.0,0.0]
[1779855846917,41.28,75397.78,0.0,-1.0,0.0,0.0]
[1779855850945,41.28,75399.7,0.0,-1.0,0.0,0.0]
[1779855855981,41.28,75398.68,0.0,-1.0,0.0,0.0]
[1779855861019,41.28,75399.66,0.0,-1.0,0.0,0.0]
[1779855866055,41.28,75399.74,0.0,-1.0,0.0,0.0]
[1779855867062,41.28,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,41.28,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,41.28,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,41.28,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,41.28,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,41.28,75415.05,0.0,-1.0,0.0,0.0]
[1779855874230,41.28,75415.05,0.0,-1.0,0.0,0.0]
[1779855874324,41.28,75415.05,0.0,-1.0,0.0,0.0]
[1779855879146,41.28,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,41.28,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,41.28,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,41.28,75415.12,0.0,-1.0,0.0,0.0]
[1779855900293,41.28,75415.2,0.0,-1.0,0.0,0.0]
[1779855905328,41.28,75415.02,0.0,-1.0,0.0,0.0]
[1779855909356,41.28,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,41.28,75417.36,0.0,-1.0,0.0,0.0]
[1779855915398,41.28,75416.55,0.0,-1.0,0.0,0.0]
[1779855920432,41.28,75416.87,0.0,-1.0,0.0,0.0]
[1779855923454,41.28,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,41.28,75417.75,0.0,-1.0,0.0,0.0]
[1779855934531,41.28,75418.67,0.0,-1.0,0.0,0.0]
[1779855939566,41.28,75417.98,0.0,-1.0,0.0,0.0]
[1779855945608,41.28,75418.07,0.0,-1.0,0.0,0.0]
[1779855952658,41.28,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,41.28,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,41.28,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,41.28,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,41.28,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,41.28,75413.8,0.0,-1.0,0.0,0.0]
[1779855978844,41.28,75413.72,0.0,-1.0,0.0,0.0]
[1779855984886,41.28,75413.4,0.0,-1.0,0.0,0.0]
[1779855989921,41.28,75413.62,0.0,-1.0,0.0,0.0]
[1779855991934,41.28,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,41.28,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,41.28,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,41.28,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,41.28,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,41.28,75417.07,0.0,-1.0,0.0,0.0]
[1779856018126,41.28,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,41.28,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,41.28,75414.19,0.0,-1.0,0.0,0.0]
[1779856029204,41.28,75413.76,0.0,-1.0,0.0,0.0]
[1779856034239,41.28,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,41.28,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,41.28,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,41.28,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,41.28,75411.17,0.0,-1.0,0.0,0.0]
[1779856043302,41.28,75412.56,0.0,-1.0,0.0,0.0]
[1779856045316,41.28,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,41.28,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,41.28,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,41.28,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,41.28,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,41.28,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,41.28,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,41.28,75412.58,0.0,-1.0,0.0,0.0]
[1779856072507,41.28,75412.14,0.0,-1.0,0.0,0.0]
[1779856075527,41.28,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,41.28,75411.06,0.0,-1.0,0.0,0.0]
[1779856085598,41.28,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,41.28,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,41.28,75407.12,0.0,-1.0,0.0,0.0]
[1779856095668,41.28,75407.1,0.0,-1.0,0.0,0.0]
[1779856100703,41.28,75407.56,0.0,-1.0,0.0,0.0]
[1779856105740,41.28,75408.09,0.0,-1.0,0.0,0.0]
[1779856110775,41.28,75407.38,0.0,-1.0,0.0,0.0]
[1779856111782,41.28,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,41.28,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,41.28,75405.59,0.0,-1.0,0.0,0.0]
[1779856123866,41.28,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,41.28,75406.17,0.0,-1.0,0.0,0.0]
[1779856129908,41.28,75406.35,0.0,-1.0,0.0,0.0]
[1779856130915,41.28,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,41.28,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,41.28,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,41.28,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,41.28,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,41.28,75401.9,0.0,-1.0,0.0,0.0]
[1779856150226,41.28,75401.89,0.0,-1.0,0.0,0.0]
[1779856150324,41.28,75401.33,0.0,-1.0,0.0,0.0]
[1779856156093,41.28,75401.2,0.0,-1.0,0.0,0.0]
[1779856162135,41.28,75400.55,0.0,-1.0,0.0,0.0]
[1779856167170,41.28,75399.73,0.0,-1.0,0.0,0.0]
[1779856169184,41.28,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,41.28,75400.84,0.0,-1.0,0.0,0.0]
[1779856174219,41.28,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,41.28,75402.73,0.0,-1.0,0.0,0.0]
[1779856180232,41.28,75402.73,0.0,-1.0,0.0,0.0]
[1779856180261,41.28,75402.26,0.0,-1.0,0.0,0.0]
[1779856181268,41.28,75401.3,0.0,-1.0,0.0,0.0]
[1779856186303,41.28,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,41.28,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,41.28,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,41.28,75397.65,0.0,-1.0,0.0,0.0]
[1779856199395,41.28,75397.06,0.0,-1.0,0.0,0.0]
[1779856201409,41.28,75393.42,0.0,-1.0,0.0,0.0]
[1779856202242,41.28,75393.42,0.0,-1.0,0.0,0.0]
[1779856202416,41.28,75392.87,0.0,-1.0,0.0,0.0]
[1779856203423,41.28,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,41.28,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,41.28,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,41.28,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,41.28,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,41.28,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,41.28,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,41.28,75404.67,0.0,-1.0,0.0,0.0]
[1779856214981,41.28,75404.67,0.0,-1.0,0.0,0.0]
[1779856215062,41.28,75393.24,0.0,-1.0,0.0,0.0]
[1779856215339,41.28,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,41.28,75383.99,0.0,-1.0,0.0,0.0]
[1779856216282,41.28,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,41.28,75384.15,0.0,-1.0,0.0,0.0]
[1779856217968,41.28,75384.15,0.0,-1.0,0.0,0.0]
[1779856218080,41.28,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,41.28,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,41.28,75380.03,0.0,-1.0,0.0,0.0]
[1779856219538,41.28,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,41.28,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,41.28,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,41.28,75363.32,0.0,-1.0,0.0,0.0]
[1779856223566,41.28,75360.53,0.0,-1.0,0.0,0.0]
[1779856224102,41.28,75360.53,0.0,-1.0,0.0,0.0]
[1779856224261,41.28,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,41.28,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,41.28,75334.36,0.0,-1.0,0.0,0.0]
[1779856226372,41.28,75334.36,0.0,-1.0,0.0,0.0]
[1779856226616,41.28,75319.64,0.0,-1.0,0.0,0.0]
[1779856227133,41.28,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,41.28,75315.93,0.0,-1.0,0.0,0.0]
[1779856229880,41.28,75314.95,0.0,-1.0,0.0,0.0]
[1779856229936,41.28,75302.42,0.0,-1.0,0.0,0.0]
[1779856230641,41.28,75277.87,0.0,-1.0,0.0,0.0]
[1779856231330,41.28,75277.87,0.0,-1.0,0.0,0.0]
[1779856231644,41.28,75269.88,0.0,-1.0,0.0,0.0]
[1779856232765,41.28,75269.88,0.0,-1.0,0.0,0.0]
[1779856232803,41.28,75269.3,0.0,-1.0,0.0,0.0]
[1779856233876,41.28,75269.3,0.0,-1.0,0.0,0.0]
[1779856233989,41.28,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,41.28,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,41.28,75283.37,0.0,-1.0,0.0,0.0]
[1779856235611,41.28,75283.37,0.0,-1.0,0.0,0.0]
[1779856235677,41.28,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,41.28,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,41.28,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,41.28,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,41.28,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,41.28,75304.39,0.0,-1.0,0.0,0.0]
[1779856241636,41.28,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,41.28,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,41.28,75302.94,0.0,-1.0,0.0,0.0]
[1779856243980,41.28,75302.94,0.0,-1.0,0.0,0.0]
[1779856244077,41.28,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,41.28,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,41.28,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,41.28,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,41.28,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,41.28,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,41.28,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,41.28,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,41.28,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,41.28,75299.94,0.0,-1.0,0.0,0.0]
[1779856257984,41.28,75299.94,0.0,-1.0,0.0,0.0]
[1779856258065,41.28,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,41.28,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,41.28,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,41.28,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,41.28,75267.62,0.0,-1.0,0.0,0.0]
[1779856262417,41.28,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,41.28,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,41.28,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,41.28,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,41.28,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,41.28,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,41.28,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,41.28,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,41.28,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,41.28,75262.5,0.0,-1.0,0.0,0.0]
[1779856272479,41.28,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,41.28,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,41.28,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,41.28,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,41.28,75264.64,0.0,-1.0,0.0,0.0]
[1779856276523,41.28,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,41.28,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,41.28,75274.22,0.0,-1.0,0.0,0.0]
[1779856278481,41.28,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,41.28,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,41.28,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,41.28,75270.89,0.0,-1.0,0.0,0.0]
[1779856283096,41.28,75271.03,0.0,-1.0,0.0,0.0]
[1779856283553,41.28,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,41.28,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,41.28,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,41.28,75228.45,0.0,-1.0,0.0,0.0]
[1779856287111,41.28,75228.45,0.0,-1.0,0.0,0.0]
[1779856287184,41.28,75209.91,0.0,-1.0,0.0,0.0]
[1779856287843,41.28,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,41.28,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,41.28,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,41.28,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,41.28,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,41.28,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,41.28,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,41.28,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,41.28,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,41.28,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,41.28,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,41.28,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,41.28,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,41.28,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,41.28,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,41.28,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,41.28,75254.07,0.0,-1.0,0.0,0.0]
[1779856303237,41.28,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,41.28,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,41.28,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,41.28,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,41.28,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,41.28,75227.42,0.0,-1.0,0.0,0.0]
[1779856309239,41.28,75227.42,0.0,-1.0,0.0,0.0]
[1779856309270,41.28,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,41.28,75231.69,0.0,-1.0,0.0,0.0]
[1779856311227,41.28,75231.69,0.0,-1.0,0.0,0.0]
[1779856311333,41.28,75231.69,0.0,-1.0,0.0,0.0]
[1779856311434,41.28,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,41.28,75243.4,0.0,-1.0,0.0,0.0]
[1779856314267,41.28,75249.11,0.0,-1.0,0.0,0.0]
[1779856315237,41.28,75249.11,0.0,-1.0,0.0,0.0]
[1779856315335,41.28,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,41.28,75250.47,0.0,-1.0,0.0,0.0]
[1779856318294,41.28,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,41.28,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,41.28,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,41.28,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,41.28,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,41.28,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,41.28,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,41.28,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,41.28,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,41.28,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,41.28,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,41.28,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,41.28,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,41.28,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,41.28,75259.19,0.0,-1.0,0.0,0.0]
[1779856335227,41.28,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,41.28,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,41.28,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,41.28,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,41.28,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,41.28,75227.13,0.0,-1.0,0.0,0.0]
[1779856341181,41.28,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,41.28,75227.64,0.0,-1.0,0.0,0.0]
[1779856343232,41.28,75227.65,0.0,-1.0,0.0,0.0]
[1779856342466,41.28,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,41.28,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,41.28,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,41.28,75220.34,0.0,-1.0,0.0,0.0]
[1779856346494,41.28,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,41.28,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,41.28,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,41.28,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,41.28,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,41.28,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,41.28,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,41.28,75202.63,0.0,-1.0,0.0,0.0]
[1779856358253,41.28,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,41.28,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,41.28,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,41.28,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,41.28,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,41.28,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,41.28,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,41.28,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,41.28,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,41.28,75213.41,0.0,-1.0,0.0,0.0]
[1779856372675,41.28,75214.14,0.0,-1.0,0.0,0.0]
[1779856375697,41.28,75214.84,0.0,-1.0,0.0,0.0]
[1779856378719,41.28,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,41.28,75221.92,0.0,-1.0,0.0,0.0]
[1779856381229,41.28,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,41.28,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,41.28,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,41.28,75221.8,0.0,-1.0,0.0,0.0]
[1779856385240,41.28,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,41.28,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,41.28,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,41.28,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,41.28,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,41.28,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,41.28,75210.78,0.0,-1.0,0.0,0.0]
[1779856391809,41.28,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,41.28,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,41.28,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,41.28,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,41.28,75225.37,0.0,-1.0,0.0,0.0]
[1779856398857,41.28,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,41.28,75225.55,0.0,-1.0,0.0,0.0]
[1779856400905,41.28,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,41.28,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,41.28,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,41.28,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,41.28,75216.14,0.0,-1.0,0.0,0.0]
[1779856410945,41.28,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,41.28,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,41.28,75222.46,0.0,-1.0,0.0,0.0]
[1779856415240,41.28,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,41.28,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,41.28,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,41.28,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,41.28,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,41.28,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,41.28,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,41.28,75226.32,0.0,-1.0,0.0,0.0]
[1779856423228,41.28,75226.32,0.0,-1.0,0.0,0.0]
[1779856423235,41.28,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,41.28,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,41.28,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,41.28,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,41.28,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,41.28,75223.0,0.0,-1.0,0.0,0.0]
[1779856435234,41.28,75223.0,0.0,-1.0,0.0,0.0]
[1779856435333,41.28,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,41.28,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,41.28,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,41.28,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,41.28,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,41.28,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,41.28,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,41.28,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,41.28,75248.91,0.0,-1.0,0.0,0.0]
[1779856453247,41.28,75248.75,0.0,-1.0,0.0,0.0]
[1779856455261,41.28,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,41.28,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,41.28,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,41.28,75258.05,0.0,-1.0,0.0,0.0]
[1779856459229,41.28,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,41.28,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,41.28,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,41.28,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,41.28,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,41.28,75258.39,0.0,-1.0,0.0,0.0]
[1779856467242,41.28,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,41.28,75254.97,0.0,-1.0,0.0,0.0]
[1779856467471,41.28,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,41.28,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,41.28,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,41.28,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,41.28,75255.16,0.0,-1.0,0.0,0.0]
[1779856479430,41.28,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,41.28,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,41.28,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,41.28,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,41.28,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,41.28,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,41.28,75249.04,0.0,-1.0,0.0,0.0]
[1779856490507,41.28,75245.74,0.0,-1.0,0.0,0.0]
[1779856492521,41.28,75246.06,0.0,-1.0,0.0,0.0]
[1779856496550,41.28,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,41.28,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,41.28,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,41.28,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,41.28,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,41.28,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,41.28,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,41.28,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,41.28,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,41.28,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,41.28,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,41.28,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,41.28,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,41.28,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,41.28,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,41.28,75242.24,0.0,-1.0,0.0,0.0]
[1779856524745,41.28,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,41.28,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,41.28,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,41.28,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,41.28,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,41.28,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,41.28,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,41.28,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,41.28,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,41.28,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,41.28,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,41.28,75223.15,0.0,-1.0,0.0,0.0]
[1779856540857,41.28,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,41.28,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,41.28,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,41.28,75224.99,0.0,-1.0,0.0,0.0]
[1779856545892,41.28,75225.67,0.0,-1.0,0.0,0.0]
[1779856546900,41.28,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,41.28,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,41.28,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,41.28,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,41.28,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,41.28,75230.58,0.0,-1.0,0.0,0.0]
[1779856556970,41.28,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,41.28,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,41.28,75239.54,0.0,-1.0,0.0,0.0]
[1779856565026,41.28,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,41.28,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,41.28,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,41.28,75238.49,0.0,-1.0,0.0,0.0]
[1779856572075,41.28,75237.57,0.0,-1.0,0.0,0.0]
[1779856573082,41.28,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,41.28,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,41.28,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,41.28,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,41.28,75233.21,0.0,-1.0,0.0,0.0]
[1779856581140,41.28,75234.71,0.0,-1.0,0.0,0.0]
[1779856584160,41.28,75233.64,0.0,-1.0,0.0,0.0]
[1779856588191,41.28,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,41.28,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,41.28,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,41.28,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,41.28,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,41.28,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,41.28,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,41.28,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,41.28,75223.14,0.0,-1.0,0.0,0.0]
[1779856604303,41.28,75223.68,0.0,-1.0,0.0,0.0]
[1779856605310,41.28,75224.36,0.0,-1.0,0.0,0.0]
[1779856609338,41.28,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,41.28,75223.71,0.0,-1.0,0.0,0.0]
[1779856614373,41.28,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,41.28,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,41.28,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,41.28,75223.9,0.0,-1.0,0.0,0.0]
[1779856622429,41.28,75224.3,0.0,-1.0,0.0,0.0]
[1779856626457,41.28,75225.81,0.0,-1.0,0.0,0.0]
[1779856626913,41.28,75225.81,0.0,-1.0,0.0,0.0]
[1779856626970,41.28,75225.81,0.0,-1.0,0.0,0.0]
[1779856627464,41.28,75225.97,0.0,-1.0,0.0,0.0]
[1779856629478,41.28,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,41.28,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,41.28,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,41.28,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,41.28,75227.77,0.0,-1.0,0.0,0.0]
[1779856635520,41.28,75228.26,0.0,-1.0,0.0,0.0]
[1779856639548,41.28,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,41.28,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,41.28,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,41.28,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,41.28,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,41.28,75240.6,0.0,-1.0,0.0,0.0]
[1779856647604,41.28,75244.03,0.0,-1.0,0.0,0.0]
[1779856648611,41.28,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,41.28,75245.6,0.0,-1.0,0.0,0.0]
[1779856651632,41.28,75248.03,0.0,-1.0,0.0,0.0]
[1779856653328,41.28,75248.03,0.0,-1.0,0.0,0.0]
[1779856653439,41.28,75248.03,0.0,-1.0,0.0,0.0]
[1779856653474,41.28,75248.03,0.0,-1.0,0.0,0.0]
[1779856657674,41.28,75247.04,0.0,-1.0,0.0,0.0]
[1779856660165,41.28,75247.15,0.0,-1.0,0.0,0.0]
[1779856660221,41.28,75247.15,0.0,-1.0,0.0,0.0]
[1779856660557,41.28,75247.75,0.0,-1.0,0.0,0.0]
[1779856660695,41.28,75247.04,0.0,-1.0,0.0,0.0]
[1779856664045,41.28,75246.92,0.0,-1.0,0.0,0.0]
[1779856664157,41.28,75246.92,0.0,-1.0,0.0,0.0]
[1779856664221,41.28,75246.92,0.0,-1.0,0.0,0.0]
[1779856665412,41.28,75246.95,0.0,-1.0,0.0,0.0]
[1779856665470,41.28,75246.95,0.0,-1.0,0.0,0.0]
[1779856665509,41.28,75247.49,0.0,-1.0,0.0,0.0]
[1779856666738,41.28,75248.12,0.0,-1.0,0.0,0.0]
[1779856667745,41.28,75247.48,0.0,-1.0,0.0,0.0]
[1779856672211,41.28,75247.61,0.0,-1.0,0.0,0.0]
[1779856672229,41.28,75247.61,0.0,-1.0,0.0,0.0]
[1779856672327,41.28,75247.61,0.0,-1.0,0.0,0.0]
[1779856672470,41.28,75247.61,0.0,-1.0,0.0,0.0]
[1779856672571,41.28,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,41.28,75247.28,0.0,-1.0,0.0,0.0]
[1779856677817,41.28,75244.57,0.0,-1.0,0.0,0.0]
[1779856679634,41.28,75244.56,0.0,-1.0,0.0,0.0]
[1779856679724,41.28,75244.56,0.0,-1.0,0.0,0.0]
[1779856679748,41.28,75244.56,0.0,-1.0,0.0,0.0]
[1779856679971,41.28,75244.56,0.0,-1.0,0.0,0.0]
[1779856682147,41.28,75244.05,0.0,-1.0,0.0,0.0]
[1779856685226,41.28,75243.72,0.0,-1.0,0.0,0.0]
[1779856685302,41.28,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,41.28,75237.75,0.0,-1.0,0.0,0.0]
[1779856687636,41.28,75238.31,0.0,-1.0,0.0,0.0]
[1779856687724,41.28,75238.31,0.0,-1.0,0.0,0.0]
[1779856687754,41.28,75238.31,0.0,-1.0,0.0,0.0]
[1779856687970,41.28,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,41.28,75240.45,0.0,-1.0,0.0,0.0]
[1779856697203,41.28,75240.02,0.0,-1.0,0.0,0.0]
[1779856697226,41.28,75240.02,0.0,-1.0,0.0,0.0]
[1779856697308,41.28,75240.02,0.0,-1.0,0.0,0.0]
[1779856697471,41.28,75240.02,0.0,-1.0,0.0,0.0]
[1779856697549,41.28,75241.08,0.0,-1.0,0.0,0.0]
[1779856698002,41.28,75241.08,0.0,-1.0,0.0,0.0]
[1779856698222,41.28,75241.08,0.0,-1.0,0.0,0.0]
[1779856698295,41.28,75240.98,0.0,-1.0,0.0,0.0]
[1779856704489,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856709351,41.28,75241.1,0.0,-1.0,0.0,0.0]
[1779856709389,41.28,75241.1,0.0,-1.0,0.0,0.0]
[1779856709474,41.28,75241.1,0.0,-1.0,0.0,0.0]
[1779856709568,41.28,75239.81,0.0,-1.0,0.0,0.0]
[1779856711048,41.28,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,41.28,75240.8,0.0,-1.0,0.0,0.0]
[1779856717271,41.28,75240.8,0.0,-1.0,0.0,0.0]
[1779856717335,41.28,75240.8,0.0,-1.0,0.0,0.0]
[1779856717475,41.28,75240.8,0.0,-1.0,0.0,0.0]
[1779856718113,41.28,75240.71,0.0,-1.0,0.0,0.0]
[1779856718225,41.28,75240.71,0.0,-1.0,0.0,0.0]
[1779856718322,41.28,75240.67,0.0,-1.0,0.0,0.0]
[1779856722125,41.28,75239.76,0.0,-1.0,0.0,0.0]
[1779856726154,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856727196,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856727225,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856727305,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856727472,41.28,75240.84,0.0,-1.0,0.0,0.0]
[1779856732197,41.28,75242.35,0.0,-1.0,0.0,0.0]
[1779856733110,41.28,75242.35,0.0,-1.0,0.0,0.0]
[1779856733224,41.28,75242.35,0.0,-1.0,0.0,0.0]
[1779856733317,41.28,75242.81,0.0,-1.0,0.0,0.0]
[1779856734491,41.28,75242.81,0.0,-1.0,0.0,0.0]
[1779856734559,41.28,75242.81,0.0,-1.0,0.0,0.0]
[1779856734724,41.28,75243.36,0.0,-1.0,0.0,0.0]
[1779856735217,41.28,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,41.28,75248.0,0.0,-1.0,0.0,0.0]
[1779856741259,41.28,75247.57,0.0,-1.0,0.0,0.0]
[1779856743616,41.28,75248.23,0.0,-1.0,0.0,0.0]
[1779856743704,41.28,75247.77,0.0,-1.0,0.0,0.0]
[1779856743731,41.28,75247.77,0.0,-1.0,0.0,0.0]
[1779856744917,41.28,75247.77,0.0,-1.0,0.0,0.0]
[1779856744973,41.28,75247.77,0.0,-1.0,0.0,0.0]
[1779856745289,41.28,75248.04,0.0,-1.0,0.0,0.0]
[1779856749317,41.28,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,41.28,75253.72,0.0,-1.0,0.0,0.0]
[1779856751173,41.28,75253.72,0.0,-1.0,0.0,0.0]
[1779856751184,41.28,75253.72,0.0,-1.0,0.0,0.0]
[1779856751229,41.28,75253.72,0.0,-1.0,0.0,0.0]
[1779856751335,41.28,75253.72,0.0,-1.0,0.0,0.0]
[1779856751424,41.28,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,41.28,75261.57,0.0,-1.0,0.0,0.0]
[1779856754352,41.28,75263.15,0.0,-1.0,0.0,0.0]
[1779856755225,41.28,75263.15,0.0,-1.0,0.0,0.0]
[1779856755341,41.28,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,41.28,75263.99,0.0,-1.0,0.0,0.0]
[1779856756440,41.28,75263.99,0.0,-1.0,0.0,0.0]
[1779856756472,41.28,75263.99,0.0,-1.0,0.0,0.0]
[1779856756542,41.28,75264.06,0.0,-1.0,0.0,0.0]
[1779856758381,41.28,75264.9,0.0,-1.0,0.0,0.0]
[1779856759224,41.28,75264.9,0.0,-1.0,0.0,0.0]
[1779856759297,41.28,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,41.28,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,41.28,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,41.28,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,41.28,75272.9,0.0,-1.0,0.0,0.0]
[1779856763222,41.28,75272.9,0.0,-1.0,0.0,0.0]
[1779856763339,41.28,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,41.28,75273.98,0.0,-1.0,0.0,0.0]
[1779856765231,41.28,75274.56,0.0,-1.0,0.0,0.0]
[1779856765332,41.28,75274.56,0.0,-1.0,0.0,0.0]
[1779856765430,41.28,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,41.28,75270.6,0.0,-1.0,0.0,0.0]
[1779856767443,41.28,75265.42,0.0,-1.0,0.0,0.0]
[1779856767749,41.28,75265.42,0.0,-1.0,0.0,0.0]
[1779856767863,41.28,75265.42,0.0,-1.0,0.0,0.0]
[1779856767976,41.28,75265.42,0.0,-1.0,0.0,0.0]
[1779856767997,41.28,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,41.28,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,41.28,75261.6,0.0,-1.0,0.0,0.0]
[1779856771225,41.28,75261.6,0.0,-1.0,0.0,0.0]
[1779856771283,41.28,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,41.28,75259.6,0.0,-1.0,0.0,0.0]
[1779856772628,41.28,75259.6,0.0,-1.0,0.0,0.0]
[1779856772723,41.28,75258.79,0.0,-1.0,0.0,0.0]
[1779856773486,41.28,75258.74,0.0,-1.0,0.0,0.0]
[1779856775225,41.28,75258.8,0.0,-1.0,0.0,0.0]
[1779856775354,41.28,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,41.28,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,41.28,75252.56,0.0,-1.0,0.0,0.0]
[1779856779230,41.28,75252.88,0.0,-1.0,0.0,0.0]
[1779856779357,41.28,75252.88,0.0,-1.0,0.0,0.0]
[1779856781227,41.28,75253.09,0.0,-1.0,0.0,0.0]
[1779856781284,41.28,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,41.28,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,41.28,75253.08,0.0,-1.0,0.0,0.0]
[1779856783943,41.28,75252.47,0.0,-1.0,0.0,0.0]
[1779856783973,41.28,75252.47,0.0,-1.0,0.0,0.0]
[1779856784563,41.28,75252.37,0.0,-1.0,0.0,0.0]
[1779856785225,41.28,75252.37,0.0,-1.0,0.0,0.0]
[1779856785346,41.28,75252.37,0.0,-1.0,0.0,0.0]
[1779856789228,41.28,75252.42,0.0,-1.0,0.0,0.0]
[1779856789351,41.28,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,41.28,75253.73,0.0,-1.0,0.0,0.0]
[1779856791223,41.28,75254.08,0.0,-1.0,0.0,0.0]
[1779856791339,41.28,75254.08,0.0,-1.0,0.0,0.0]
[1779856791612,41.28,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,41.28,75253.71,0.0,-1.0,0.0,0.0]
[1779856793565,41.28,75253.71,0.0,-1.0,0.0,0.0]
[1779856793629,41.28,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,41.28,75252.3,0.0,-1.0,0.0,0.0]
[1779856795222,41.28,75252.3,0.0,-1.0,0.0,0.0]
[1779856795376,41.28,75252.3,0.0,-1.0,0.0,0.0]
[1779856797243,41.28,75252.28,0.0,-1.0,0.0,0.0]
[1779856797363,41.28,75252.28,0.0,-1.0,0.0,0.0]
[1779856799582,41.28,75253.39,0.0,-1.0,0.0,0.0]
[1779856799724,41.28,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,41.28,75257.36,0.0,-1.0,0.0,0.0]
[1779856800706,41.28,75257.36,0.0,-1.0,0.0,0.0]
[1779856800719,41.28,75257.36,0.0,-1.0,0.0,0.0]
[1779856800973,41.28,75257.79,0.0,-1.0,0.0,0.0]
[1779856801048,41.28,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,41.28,75258.64,0.0,-1.0,0.0,0.0]
[1779856803221,41.28,75258.77,0.0,-1.0,0.0,0.0]
[1779856803334,41.28,75258.77,0.0,-1.0,0.0,0.0]
[1779856805224,41.28,75258.6,0.0,-1.0,0.0,0.0]
[1779856805344,41.28,75258.6,0.0,-1.0,0.0,0.0]
[1779856806717,41.28,75260.07,0.0,-1.0,0.0,0.0]
[1779856807129,41.28,75260.07,0.0,-1.0,0.0,0.0]
[1779856807221,41.28,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,41.28,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,41.28,75263.08,0.0,-1.0,0.0,0.0]
[1779856809223,41.28,75263.08,0.0,-1.0,0.0,0.0]
[1779856809344,41.28,75263.08,0.0,-1.0,0.0,0.0]
[1779856811225,41.28,75263.24,0.0,-1.0,0.0,0.0]
[1779856811306,41.28,75263.24,0.0,-1.0,0.0,0.0]
[1779856815220,41.28,75262.45,0.0,-1.0,0.0,0.0]
[1779856815226,41.28,75262.45,0.0,-1.0,0.0,0.0]
[1779856815340,41.28,75262.45,0.0,-1.0,0.0,0.0]
[1779856815472,41.28,75262.45,0.0,-1.0,0.0,0.0]
[1779856815621,41.28,75262.45,0.0,-1.0,0.0,0.0]
[1779856815655,41.28,75259.25,0.0,-1.0,0.0,0.0]
[1779856816681,41.28,75259.25,0.0,-1.0,0.0,0.0]
[1779856816723,41.28,75259.25,0.0,-1.0,0.0,0.0]
[1779856816693,41.28,75258.64,0.0,-1.0,0.0,0.0]
[1779856819228,41.28,75258.56,0.0,-1.0,0.0,0.0]
[1779856819342,41.28,75258.56,0.0,-1.0,0.0,0.0]
[1779856821223,41.28,75258.72,0.0,-1.0,0.0,0.0]
[1779856821339,41.28,75258.72,0.0,-1.0,0.0,0.0]
[1779856825230,41.28,75258.38,0.0,-1.0,0.0,0.0]
[1779856825343,41.28,75258.38,0.0,-1.0,0.0,0.0]
[1779856827251,41.28,75258.39,0.0,-1.0,0.0,0.0]
[1779856827444,41.28,75258.39,0.0,-1.0,0.0,0.0]
[1779856831138,41.28,75257.87,0.0,-1.0,0.0,0.0]
[1779856831232,41.28,75257.87,0.0,-1.0,0.0,0.0]
[1779856831344,41.28,75257.87,0.0,-1.0,0.0,0.0]
[1779856831440,41.28,75258.65,0.0,-1.0,0.0,0.0]
[1779856835929,41.28,75257.82,0.0,-1.0,0.0,0.0]
[1779856840964,41.28,75258.41,0.0,-1.0,0.0,0.0]
[1779856843986,41.28,75253.32,0.0,-1.0,0.0,0.0]
[1779856844787,41.28,75253.32,0.0,-1.0,0.0,0.0]
[1779856844892,41.28,75253.32,0.0,-1.0,0.0,0.0]
[1779856844970,41.28,75253.32,0.0,-1.0,0.0,0.0]
[1779856844995,41.28,75253.32,0.0,-1.0,0.0,0.0]
[1779856845096,41.28,75250.49,0.0,-1.0,0.0,0.0]
[1779856846941,41.28,75250.66,0.0,-1.0,0.0,0.0]
[1779856846971,41.28,75250.66,0.0,-1.0,0.0,0.0]
[1779856847222,41.28,75250.66,0.0,-1.0,0.0,0.0]
[1779856847333,41.28,75250.66,0.0,-1.0,0.0,0.0]
[1779856847434,41.28,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,41.28,75250.3,0.0,-1.0,0.0,0.0]
[1779856852617,41.28,75250.83,0.0,-1.0,0.0,0.0]
[1779856853050,41.28,75255.44,0.0,-1.0,0.0,0.0]
[1779856853967,41.28,75255.44,0.0,-1.0,0.0,0.0]
[1779856854228,41.28,75255.44,0.0,-1.0,0.0,0.0]
[1779856854322,41.28,75256.59,0.0,-1.0,0.0,0.0]
[1779856858084,41.28,75258.35,0.0,-1.0,0.0,0.0]
[1779856859092,41.28,75259.74,0.0,-1.0,0.0,0.0]
[1779856862114,41.28,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,41.28,75259.02,0.0,-1.0,0.0,0.0]
[1779856865338,41.28,75259.02,0.0,-1.0,0.0,0.0]
[1779856871195,41.28,75258.95,0.0,-1.0,0.0,0.0]
[1779856872202,41.28,75259.8,0.0,-1.0,0.0,0.0]
[1779856874216,41.28,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,41.28,75259.24,0.0,-1.0,0.0,0.0]
[1779856875971,41.28,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,41.28,75257.35,0.0,-1.0,0.0,0.0]
[1779856878249,41.28,75256.47,0.0,-1.0,0.0,0.0]
[1779856879256,41.28,75240.54,0.0,-1.0,0.0,0.0]
[1779856880263,41.28,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,41.28,75231.45,0.0,-1.0,0.0,0.0]
[1779856883224,41.28,75231.44,0.0,-1.0,0.0,0.0]
[1779856883336,41.28,75231.44,0.0,-1.0,0.0,0.0]
[1779856887312,41.28,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,41.28,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,41.28,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,41.28,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,41.28,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,41.28,75218.56,0.0,-1.0,0.0,0.0]
[1779856894233,41.28,75218.77,0.0,-1.0,0.0,0.0]
[1779856894468,41.28,75218.77,0.0,-1.0,0.0,0.0]
[1779856894569,41.28,75217.94,0.0,-1.0,0.0,0.0]
[1779856899399,41.28,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,41.28,75220.51,0.0,-1.0,0.0,0.0]
[1779856902420,41.28,75219.17,0.0,-1.0,0.0,0.0]
[1779856905442,41.28,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,41.28,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,41.28,75216.79,0.0,-1.0,0.0,0.0]
[1779856913500,41.28,75217.33,0.0,-1.0,0.0,0.0]
[1779856916305,41.28,75217.34,0.0,-1.0,0.0,0.0]
[1779856917528,41.28,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,41.28,75214.57,0.0,-1.0,0.0,0.0]
[1779856921556,41.28,75211.48,0.0,-1.0,0.0,0.0]
[1779856922592,41.28,75211.48,0.0,-1.0,0.0,0.0]
[1779856922721,41.28,75211.48,0.0,-1.0,0.0,0.0]
[1779856922740,41.28,75209.86,0.0,-1.0,0.0,0.0]
[1779856927862,41.28,75209.49,0.0,-1.0,0.0,0.0]
[1779856928605,41.28,75207.45,0.0,-1.0,0.0,0.0]
[1779856929612,41.28,75208.39,0.0,-1.0,0.0,0.0]
[1779856934647,41.28,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,41.28,75208.25,0.0,-1.0,0.0,0.0]
[1779856938033,41.28,75208.58,0.0,-1.0,0.0,0.0]
[1779856938227,41.28,75208.58,0.0,-1.0,0.0,0.0]
[1779856938674,41.28,75208.63,0.0,-1.0,0.0,0.0]
[1779856942703,41.28,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,41.28,75204.17,0.0,-1.0,0.0,0.0]
[1779856947738,41.28,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,41.28,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,41.28,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,41.28,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,41.28,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,41.28,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,41.28,75210.18,0.0,-1.0,0.0,0.0]
[1779856968885,41.28,75211.05,0.0,-1.0,0.0,0.0]
[1779856972913,41.28,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,41.28,75213.21,0.0,-1.0,0.0,0.0]
[1779856979962,41.28,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,41.28,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,41.28,75212.87,0.0,-1.0,0.0,0.0]
[1779856993053,41.28,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,41.28,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,41.28,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,41.28,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,41.28,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,41.28,75214.57,0.0,-1.0,0.0,0.0]
[1779857011179,41.28,75213.97,0.0,-1.0,0.0,0.0]
[1779857016998,41.28,75214.21,0.0,-1.0,0.0,0.0]
[1779857022256,41.28,75213.2,0.0,-1.0,0.0,0.0]
[1779857031318,41.28,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,41.28,75214.41,0.0,-1.0,0.0,0.0]
[1779857036354,41.28,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,41.28,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,41.28,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,41.28,75214.72,0.0,-1.0,0.0,0.0]
[1779857052466,41.28,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,41.28,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,41.28,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,41.28,75222.58,0.0,-1.0,0.0,0.0]
[1779857068123,41.28,75223.18,0.0,-1.0,0.0,0.0]
[1779857068217,41.28,75223.18,0.0,-1.0,0.0,0.0]
[1779857068224,41.28,75223.18,0.0,-1.0,0.0,0.0]
[1779857070710,41.28,75223.18,0.0,-1.0,0.0,0.0]
[1779857070811,41.28,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,41.28,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,41.28,75227.39,0.0,-1.0,0.0,0.0]
[1779857075425,41.28,75227.06,0.0,-1.0,0.0,0.0]
[1779857075469,41.28,75227.06,0.0,-1.0,0.0,0.0]
[1779857075631,41.28,75227.11,0.0,-1.0,0.0,0.0]
[1779857080666,41.28,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,41.28,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,41.28,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,41.28,75229.94,0.0,-1.0,0.0,0.0]
[1779857098794,41.28,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,41.28,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,41.28,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,41.28,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,41.28,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,41.28,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,41.28,75251.19,0.0,-1.0,0.0,0.0]
[1779857106850,41.28,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,41.28,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,41.28,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,41.28,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,41.28,75271.37,0.0,-1.0,0.0,0.0]
[1779857115913,41.28,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,41.28,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,41.28,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,41.28,75300.57,0.0,-1.0,0.0,0.0]
[1779857119941,41.28,75305.03,0.0,-1.0,0.0,0.0]
[1779857120948,41.28,75309.82,0.0,-1.0,0.0,0.0]
[1779857121955,41.28,75311.09,0.0,-1.0,0.0,0.0]
[1779857122961,41.28,75309.0,0.0,-1.0,0.0,0.0]
[1779857123969,41.28,75307.88,0.0,-1.0,0.0,0.0]
[1779857124976,41.28,75310.27,0.0,-1.0,0.0,0.0]
[1779857125984,41.28,75311.9,0.0,-1.0,0.0,0.0]
[1779857126991,41.28,75314.22,0.0,-1.0,0.0,0.0]
[1779857127998,41.28,75311.15,0.0,-1.0,0.0,0.0]
[1779857129005,41.28,75309.78,0.0,-1.0,0.0,0.0]
[1779857130012,41.28,75311.5,0.0,-1.0,0.0,0.0]
[1779857131019,41.28,75312.26,0.0,-1.0,0.0,0.0]
[1779857132026,41.28,75310.52,0.0,-1.0,0.0,0.0]
[1779857134040,41.28,75312.69,0.0,-1.0,0.0,0.0]
[1779857135048,41.28,75313.59,0.0,-1.0,0.0,0.0]
[1779857136056,41.28,75315.14,0.0,-1.0,0.0,0.0]
[1779857137586,41.28,75315.29,0.0,-1.0,0.0,0.0]
[1779857137725,41.28,75315.29,0.0,-1.0,0.0,0.0]
[1779857138070,41.28,75314.89,0.0,-1.0,0.0,0.0]
[1779857140084,41.28,75318.02,0.0,-1.0,0.0,0.0]
[1779857141091,41.28,75320.68,0.0,-1.0,0.0,0.0]
[1779857142098,41.28,75325.48,0.0,-1.0,0.0,0.0]
[1779857143105,41.28,75327.52,0.0,-1.0,0.0,0.0]
[1779857148140,41.28,75322.77,0.0,-1.0,0.0,0.0]
[1779857149147,41.28,75325.08,0.0,-1.0,0.0,0.0]
[1779857150154,41.28,75327.53,0.0,-1.0,0.0,0.0]
[1779857154183,41.28,75336.93,0.0,-1.0,0.0,0.0]
[1779857155190,41.28,75340.87,0.0,-1.0,0.0,0.0]
[1779857156197,41.28,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,41.28,75333.95,0.0,-1.0,0.0,0.0]
[1779857162240,41.28,75332.99,0.0,-1.0,0.0,0.0]
[1779857164254,41.28,75336.47,0.0,-1.0,0.0,0.0]
[1779857165907,41.28,75338.49,0.0,-1.0,0.0,0.0]
[1779857169289,41.28,75340.3,0.0,-1.0,0.0,0.0]
[1779857174324,41.28,75339.51,0.0,-1.0,0.0,0.0]
[1779857175621,41.28,75339.51,0.0,-1.0,0.0,0.0]
[1779857175721,41.28,75339.51,0.0,-1.0,0.0,0.0]
[1779857175823,41.28,75339.65,0.0,-1.0,0.0,0.0]
[1779857176338,41.28,75340.64,0.0,-1.0,0.0,0.0]
[1779857177345,41.28,75342.11,0.0,-1.0,0.0,0.0]
[1779857180366,41.28,75344.87,0.0,-1.0,0.0,0.0]
[1779857181373,41.28,75345.92,0.0,-1.0,0.0,0.0]
[1779857184394,41.28,75347.92,0.0,-1.0,0.0,0.0]
[1779857185401,41.28,75350.0,0.0,-1.0,0.0,0.0]
[1779857186408,41.28,75351.52,0.0,-1.0,0.0,0.0]
[1779857187415,41.28,75354.15,0.0,-1.0,0.0,0.0]
[1779857190436,41.28,75356.96,0.0,-1.0,0.0,0.0]
[1779857191443,41.28,75357.1,0.0,-1.0,0.0,0.0]
[1779857192450,41.28,75355.57,0.0,-1.0,0.0,0.0]
[1779857193457,41.28,75354.59,0.0,-1.0,0.0,0.0]
[1779857196150,41.28,75354.7,0.0,-1.0,0.0,0.0]
[1779857201513,41.28,75355.22,0.0,-1.0,0.0,0.0]
[1779857203526,41.28,75350.19,0.0,-1.0,0.0,0.0]
[1779857204534,41.28,75348.09,0.0,-1.0,0.0,0.0]
[1779857208224,41.28,75347.71,0.0,-1.0,0.0,0.0]
[1779857211583,41.28,75348.65,0.0,-1.0,0.0,0.0]
[1779857213597,41.28,75347.87,0.0,-1.0,0.0,0.0]
[1779857216619,41.28,75348.86,0.0,-1.0,0.0,0.0]
[1779857218633,41.28,75347.83,0.0,-1.0,0.0,0.0]
[1779857223187,41.28,75348.0,0.0,-1.0,0.0,0.0]
[1779857223227,41.28,75348.0,0.0,-1.0,0.0,0.0]
[1779857223668,41.28,75347.76,0.0,-1.0,0.0,0.0]
[1779857228703,41.28,75347.94,0.0,-1.0,0.0,0.0]
[1779857229710,41.28,75348.9,0.0,-1.0,0.0,0.0]
[1779857231724,41.28,75350.83,0.0,-1.0,0.0,0.0]
[1779857234745,41.28,75351.71,0.0,-1.0,0.0,0.0]
[1779857239780,41.28,75351.11,0.0,-1.0,0.0,0.0]
[1779857244815,41.28,75351.17,0.0,-1.0,0.0,0.0]
[1779857249850,41.28,75350.43,0.0,-1.0,0.0,0.0]
[1779857251864,41.28,75350.96,0.0,-1.0,0.0,0.0]
[1779857256899,41.28,75350.87,0.0,-1.0,0.0,0.0]
[1779857261934,41.28,75351.05,0.0,-1.0,0.0,0.0]
[1779857263948,41.28,75350.05,0.0,-1.0,0.0,0.0]
[1779857268984,41.28,75349.73,0.0,-1.0,0.0,0.0]
[1779857269990,41.28,75350.67,0.0,-1.0,0.0,0.0]
[1779857270997,41.28,75352.74,0.0,-1.0,0.0,0.0]
[1779857271632,41.28,75352.74,0.0,-1.0,0.0,0.0]
[1779857271726,41.28,75352.74,0.0,-1.0,0.0,0.0]
[1779857272006,41.28,75352.13,0.0,-1.0,0.0,0.0]
[1779857273011,41.28,75354.03,0.0,-1.0,0.0,0.0]
[1779857274853,41.28,75354.13,0.0,-1.0,0.0,0.0]
[1779857277039,41.28,75355.48,0.0,-1.0,0.0,0.0]
[1779857279053,41.28,75358.19,0.0,-1.0,0.0,0.0]
[1779857280060,41.28,75361.1,0.0,-1.0,0.0,0.0]
[1779857283081,41.28,75363.76,0.0,-1.0,0.0,0.0]
[1779857284088,41.28,75364.92,0.0,-1.0,0.0,0.0]
[1779857287111,41.28,75366.81,0.0,-1.0,0.0,0.0]
[1779857291137,41.28,75368.05,0.0,-1.0,0.0,0.0]
[1779857292143,41.28,75369.16,0.0,-1.0,0.0,0.0]
[1779857294158,41.28,75369.97,0.0,-1.0,0.0,0.0]
[1779857299193,41.28,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,41.28,75368.6,0.0,-1.0,0.0,0.0]
[1779857310270,41.28,75364.37,0.0,-1.0,0.0,0.0]
[1779857311277,41.28,75362.8,0.0,-1.0,0.0,0.0]
[1779857312284,41.28,75361.21,0.0,-1.0,0.0,0.0]
[1779857313291,41.28,75354.65,0.0,-1.0,0.0,0.0]
[1779857314298,41.28,75351.7,0.0,-1.0,0.0,0.0]
[1779857316314,41.28,75351.54,0.0,-1.0,0.0,0.0]
[1779857320342,41.28,75353.77,0.0,-1.0,0.0,0.0]
[1779857324371,41.28,75352.15,0.0,-1.0,0.0,0.0]
[1779857328400,41.28,75353.33,0.0,-1.0,0.0,0.0]
[1779857332428,41.28,75354.38,0.0,-1.0,0.0,0.0]
[1779857337707,41.28,75354.7,0.0,-1.0,0.0,0.0]
[1779857343505,41.28,75355.83,0.0,-1.0,0.0,0.0]
[1779857345519,41.28,75354.91,0.0,-1.0,0.0,0.0]
[1779857347533,41.28,75354.01,0.0,-1.0,0.0,0.0]
[1779857348540,41.28,75355.4,0.0,-1.0,0.0,0.0]
[1779857350156,41.28,75355.4,0.0,-1.0,0.0,0.0]
[1779857350220,41.28,75355.4,0.0,-1.0,0.0,0.0]
[1779857350210,41.28,75358.6,0.0,-1.0,0.0,0.0]
[1779857350553,41.28,75360.71,0.0,-1.0,0.0,0.0]
[1779857351561,41.28,75361.8,0.0,-1.0,0.0,0.0]
[1779857352568,41.28,75360.95,0.0,-1.0,0.0,0.0]
[1779857353575,41.28,75360.15,0.0,-1.0,0.0,0.0]
[1779857356595,41.28,75364.47,0.0,-1.0,0.0,0.0]
[1779857357603,41.28,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,41.28,75368.57,0.0,-1.0,0.0,0.0]
[1779857363645,41.28,75370.83,0.0,-1.0,0.0,0.0]
[1779857364652,41.28,75373.64,0.0,-1.0,0.0,0.0]
[1779857367673,41.28,75380.32,0.0,-1.0,0.0,0.0]
[1779857369687,41.28,75381.88,0.0,-1.0,0.0,0.0]
[1779857371701,41.28,75383.16,0.0,-1.0,0.0,0.0]
[1779857377743,41.28,75383.81,0.0,-1.0,0.0,0.0]
[1779857378750,41.28,75384.72,0.0,-1.0,0.0,0.0]
[1779857379757,41.28,75383.33,0.0,-1.0,0.0,0.0]
[1779857382779,41.28,75382.44,0.0,-1.0,0.0,0.0]
[1779857385800,41.28,75384.83,0.0,-1.0,0.0,0.0]
[1779857388821,41.28,75385.64,0.0,-1.0,0.0,0.0]
[1779857390835,41.28,75387.14,0.0,-1.0,0.0,0.0]
[1779857391842,41.28,75391.56,0.0,-1.0,0.0,0.0]
[1779857396877,41.28,75391.88,0.0,-1.0,0.0,0.0]
[1779857398891,41.28,75394.57,0.0,-1.0,0.0,0.0]
[1779857403926,41.28,75390.84,0.0,-1.0,0.0,0.0]
[1779857405940,41.28,75389.4,0.0,-1.0,0.0,0.0]
[1779857407031,41.28,75389.4,0.0,-1.0,0.0,0.0]
[1779857407219,41.28,75389.4,0.0,-1.0,0.0,0.0]
[1779857407252,41.28,75384.96,0.0,-1.0,0.0,0.0]
[1779857407954,41.28,75383.33,0.0,-1.0,0.0,0.0]
[1779857412989,41.28,75383.12,0.0,-1.0,0.0,0.0]
[1779857413996,41.28,75385.35,0.0,-1.0,0.0,0.0]
[1779857415008,41.28,75388.72,0.0,-1.0,0.0,0.0]
[1779857417018,41.28,75389.73,0.0,-1.0,0.0,0.0]
[1779857422053,41.28,75389.48,0.0,-1.0,0.0,0.0]
[1779857425074,41.28,75387.03,0.0,-1.0,0.0,0.0]
[1779857430110,41.28,75386.55,0.0,-1.0,0.0,0.0]
[1779857431118,41.28,75386.8,0.0,-1.0,0.0,0.0]
[1779857432125,41.28,75387.58,0.0,-1.0,0.0,0.0]
[1779857435147,41.28,75393.03,0.0,-1.0,0.0,0.0]
[1779857436154,41.28,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,41.28,75395.06,0.0,-1.0,0.0,0.0]
[1779857441963,41.28,75395.06,0.0,-1.0,0.0,0.0]
[1779857441969,41.28,75395.06,0.0,-1.0,0.0,0.0]
[1779857442197,41.28,75395.13,0.0,-1.0,0.0,0.0]
[1779857447233,41.28,75395.39,0.0,-1.0,0.0,0.0]
[1779857448239,41.28,75397.72,0.0,-1.0,0.0,0.0]
[1779857449246,41.28,75398.72,0.0,-1.0,0.0,0.0]
[1779857451260,41.28,75401.2,0.0,-1.0,0.0,0.0]
[1779857452266,41.28,75402.31,0.0,-1.0,0.0,0.0]
[1779857453274,41.28,75403.69,0.0,-1.0,0.0,0.0]
[1779857454281,41.28,75405.83,0.0,-1.0,0.0,0.0]
[1779857457302,41.28,75407.59,0.0,-1.0,0.0,0.0]
[1779857458309,41.28,75409.31,0.0,-1.0,0.0,0.0]
[1779857459316,41.28,75413.43,0.0,-1.0,0.0,0.0]
[1779857459719,41.28,75413.43,0.0,-1.0,0.0,0.0]
[1779857460323,41.28,75416.36,0.0,-1.0,0.0,0.0]
[1779857461330,41.28,75419.3,0.0,-1.0,0.0,0.0]
[1779857462339,41.28,75425.75,0.0,-1.0,0.0,0.0]
[1779857463344,41.28,75430.0,0.0,-1.0,0.0,0.0]
[1779857465358,41.28,75430.87,0.0,-1.0,0.0,0.0]
[1779857466274,41.28,75430.87,0.0,-1.0,0.0,0.0]
[1779857466373,41.28,75430.87,0.0,-1.0,0.0,0.0]
[1779857466375,41.28,75431.0,0.0,-1.0,0.0,0.0]
[1779857466472,41.28,75431.0,0.0,-1.0,0.0,0.0]
[1779857467372,41.28,75435.0,0.0,-1.0,0.0,0.0]
[1779857467722,41.28,75435.0,0.0,-1.0,0.0,0.0]
[1779857468378,41.28,75439.03,0.0,-1.0,0.0,0.0]
[1779857469386,41.28,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,41.28,75441.16,0.0,-1.0,0.0,0.0]
[1779857475428,41.28,75442.93,0.0,-1.0,0.0,0.0]
[1779857476438,41.28,75445.55,0.0,-1.0,0.0,0.0]
[1779857477445,41.28,75449.9,0.0,-1.0,0.0,0.0]
[1779857478454,41.28,75452.6,0.0,-1.0,0.0,0.0]
[1779857479459,41.28,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,41.28,75464.22,0.0,-1.0,0.0,0.0]
[1779857483487,41.28,75466.29,0.0,-1.0,0.0,0.0]
[1779857484494,41.28,75467.79,0.0,-1.0,0.0,0.0]
[1779857488522,41.28,75464.73,0.0,-1.0,0.0,0.0]
[1779857490536,41.28,75462.87,0.0,-1.0,0.0,0.0]
[1779857491543,41.28,75463.6,0.0,-1.0,0.0,0.0]
[1779857492550,41.28,75464.87,0.0,-1.0,0.0,0.0]
[1779857493705,41.28,75464.87,0.0,-1.0,0.0,0.0]
[1779857493724,41.28,75464.87,0.0,-1.0,0.0,0.0]
[1779857493799,41.28,75464.18,0.0,-1.0,0.0,0.0]
[1779857494564,41.28,75465.16,0.0,-1.0,0.0,0.0]
[1779857498456,41.28,75465.57,0.0,-1.0,0.0,0.0]
[1779857498469,41.28,75465.57,0.0,-1.0,0.0,0.0]
[1779857498592,41.28,75466.58,0.0,-1.0,0.0,0.0]
[1779857500606,41.28,75467.57,0.0,-1.0,0.0,0.0]
[1779857502620,41.28,75465.42,0.0,-1.0,0.0,0.0]
[1779857504634,41.28,75464.13,0.0,-1.0,0.0,0.0]
[1779857509669,41.28,75463.85,0.0,-1.0,0.0,0.0]
[1779857510676,41.28,75460.83,0.0,-1.0,0.0,0.0]
[1779857511683,41.28,75459.63,0.0,-1.0,0.0,0.0]
[1779857512690,41.28,75461.6,0.0,-1.0,0.0,0.0]
[1779857513697,41.28,75463.31,0.0,-1.0,0.0,0.0]
[1779857514704,41.28,75467.01,0.0,-1.0,0.0,0.0]
[1779857515711,41.28,75468.03,0.0,-1.0,0.0,0.0]
[1779857519739,41.28,75467.07,0.0,-1.0,0.0,0.0]
[1779857524784,41.28,75467.11,0.0,-1.0,0.0,0.0]
[1779857526794,41.28,75466.2,0.0,-1.0,0.0,0.0]
[1779857528808,41.28,75465.21,0.0,-1.0,0.0,0.0]
[1779857530823,41.28,75466.47,0.0,-1.0,0.0,0.0]
[1779857531830,41.28,75469.65,0.0,-1.0,0.0,0.0]
[1779857536865,41.28,75469.25,0.0,-1.0,0.0,0.0]
[1779857537872,41.28,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,41.28,75468.0,0.0,-1.0,0.0,0.0]
[1779857544921,41.28,75465.9,0.0,-1.0,0.0,0.0]
[1779857545928,41.28,75464.49,0.0,-1.0,0.0,0.0]
[1779857549957,41.28,75463.58,0.0,-1.0,0.0,0.0]
[1779857551970,41.28,75463.1,0.0,-1.0,0.0,0.0]
[1779857557005,41.28,75464.88,0.0,-1.0,0.0,0.0]
[1779857558013,41.28,75465.9,0.0,-1.0,0.0,0.0]
[1779857559018,41.28,75468.3,0.0,-1.0,0.0,0.0]
[1779857562040,41.28,75467.0,0.0,-1.0,0.0,0.0]
[1779857564055,41.28,75468.14,0.0,-1.0,0.0,0.0]
[1779857566069,41.28,75467.09,0.0,-1.0,0.0,0.0]
[1779857571103,41.28,75467.25,0.0,-1.0,0.0,0.0]
[1779857572111,41.28,75466.3,0.0,-1.0,0.0,0.0]
[1779857573118,41.28,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,41.28,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,41.28,75442.64,0.0,-1.0,0.0,0.0]
[1779857577145,41.28,75443.46,0.0,-1.0,0.0,0.0]
[1779857581175,41.28,75446.45,0.0,-1.0,0.0,0.0]
[1779857582182,41.28,75449.29,0.0,-1.0,0.0,0.0]
[1779857583189,41.28,75447.76,0.0,-1.0,0.0,0.0]
[1779857586213,41.28,75445.21,0.0,-1.0,0.0,0.0]
[1779857591248,41.28,75446.78,0.0,-1.0,0.0,0.0]
[1779857594269,41.28,75445.72,0.0,-1.0,0.0,0.0]
[1779857600311,41.28,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,41.28,75449.83,0.0,-1.0,0.0,0.0]
[1779857603332,41.28,75452.84,0.0,-1.0,0.0,0.0]
[1779857604339,41.28,75453.7,0.0,-1.0,0.0,0.0]
[1779857607362,41.28,75452.87,0.0,-1.0,0.0,0.0]
[1779857608370,41.28,75451.65,0.0,-1.0,0.0,0.0]
[1779857609377,41.28,75450.63,0.0,-1.0,0.0,0.0]
[1779857612398,41.28,75450.51,0.0,-1.0,0.0,0.0]
[1779857613405,41.28,75452.74,0.0,-1.0,0.0,0.0]
[1779857614413,41.28,75454.96,0.0,-1.0,0.0,0.0]
[1779857615420,41.28,75456.53,0.0,-1.0,0.0,0.0]
[1779857621462,41.28,75457.62,0.0,-1.0,0.0,0.0]
[1779857622471,41.28,75463.71,0.0,-1.0,0.0,0.0]
[1779857623478,41.28,75464.74,0.0,-1.0,0.0,0.0]
[1779857624485,41.28,75465.65,0.0,-1.0,0.0,0.0]
[1779857626499,41.28,75464.7,0.0,-1.0,0.0,0.0]
[1779857627506,41.28,75459.88,0.0,-1.0,0.0,0.0]
[1779857628513,41.28,75458.95,0.0,-1.0,0.0,0.0]
[1779857629520,41.28,75458.15,0.0,-1.0,0.0,0.0]
[1779857630527,41.28,75457.33,0.0,-1.0,0.0,0.0]
[1779857632541,41.28,75456.51,0.0,-1.0,0.0,0.0]
[1779857638584,41.28,75457.53,0.0,-1.0,0.0,0.0]
[1779857641605,41.28,75459.6,0.0,-1.0,0.0,0.0]
[1779857642612,41.28,75460.85,0.0,-1.0,0.0,0.0]
[1779857645794,41.28,75461.2,0.0,-1.0,0.0,0.0]
[1779857645970,41.28,75461.2,0.0,-1.0,0.0,0.0]
[1779857646011,41.28,75467.53,0.0,-1.0,0.0,0.0]
[1779857646642,41.28,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,41.28,75469.59,0.0,-1.0,0.0,0.0]
[1779857652685,41.28,75470.74,0.0,-1.0,0.0,0.0]
[1779857653693,41.28,75471.59,0.0,-1.0,0.0,0.0]
[1779857656714,41.28,75478.19,0.0,-1.0,0.0,0.0]
[1779857658606,41.28,75478.19,0.0,-1.0,0.0,0.0]
[1779857657721,41.28,75481.57,0.0,-1.0,0.0,0.0]
[1779857658728,41.28,75483.06,0.0,-1.0,0.0,0.0]
[1779857659735,41.28,75483.89,0.0,-1.0,0.0,0.0]
[1779857660888,41.28,75483.89,0.0,-1.0,0.0,0.0]
[1779857660969,41.28,75483.89,0.0,-1.0,0.0,0.0]
[1779857661055,41.28,75483.92,0.0,-1.0,0.0,0.0]
[1779857665777,41.28,75484.73,0.0,-1.0,0.0,0.0]
[1779857666783,41.28,75485.52,0.0,-1.0,0.0,0.0]
[1779857671818,41.28,75485.89,0.0,-1.0,0.0,0.0]
[1779857672825,41.28,75484.85,0.0,-1.0,0.0,0.0]
[1779857674840,41.28,75483.38,0.0,-1.0,0.0,0.0]
[1779857675847,41.28,75481.62,0.0,-1.0,0.0,0.0]
[1779857678868,41.28,75480.72,0.0,-1.0,0.0,0.0]
[1779857682896,41.28,75481.65,0.0,-1.0,0.0,0.0]
[1779857685917,41.28,75484.86,0.0,-1.0,0.0,0.0]
[1779857688937,41.28,75484.03,0.0,-1.0,0.0,0.0]
[1779857690952,41.28,75486.16,0.0,-1.0,0.0,0.0]
[1779857691959,41.28,75488.05,0.0,-1.0,0.0,0.0]
[1779857693973,41.28,75486.73,0.0,-1.0,0.0,0.0]
[1779857694980,41.28,75484.19,0.0,-1.0,0.0,0.0]
[1779857700026,41.28,75484.35,0.0,-1.0,0.0,0.0]
[1779857702030,41.28,75480.63,0.0,-1.0,0.0,0.0]
[1779857703475,41.28,75480.63,0.0,-1.0,0.0,0.0]
[1779857703492,41.28,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,41.28,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,41.28,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,41.28,75470.24,0.0,-1.0,0.0,0.0]
[1779857707794,41.28,75469.7,0.0,-1.0,0.0,0.0]
[1779857707971,41.28,75469.7,0.0,-1.0,0.0,0.0]
[1779857708072,41.28,75470.18,0.0,-1.0,0.0,0.0]
[1779857710086,41.28,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,41.28,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,41.28,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,41.28,75468.16,0.0,-1.0,0.0,0.0]
[1779857719150,41.28,75468.07,0.0,-1.0,0.0,0.0]
[1779857724184,41.28,75469.5,0.0,-1.0,0.0,0.0]
[1779857725191,41.28,75471.11,0.0,-1.0,0.0,0.0]
[1779857729219,41.28,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,41.28,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,41.28,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,41.28,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,41.28,75466.49,0.0,-1.0,0.0,0.0]
[1779857748354,41.28,75469.07,0.0,-1.0,0.0,0.0]
[1779857749219,41.28,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,41.28,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,41.28,75472.66,0.0,-1.0,0.0,0.0]
[1779857753679,41.28,75472.27,0.0,-1.0,0.0,0.0]
[1779857753718,41.28,75472.27,0.0,-1.0,0.0,0.0]
[1779857754653,41.28,75473.04,0.0,-1.0,0.0,0.0]
[1779857756410,41.28,75474.16,0.0,-1.0,0.0,0.0]
[1779857759431,41.28,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,41.28,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,41.28,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,41.28,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,41.28,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,41.28,75481.28,0.0,-1.0,0.0,0.0]
[1779857766480,41.28,75484.11,0.0,-1.0,0.0,0.0]
[1779857768494,41.28,75483.34,0.0,-1.0,0.0,0.0]
[1779857773528,41.28,75484.54,0.0,-1.0,0.0,0.0]
[1779857778565,41.28,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,41.28,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,41.28,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,41.28,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,41.28,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,41.28,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,41.28,75479.31,0.0,-1.0,0.0,0.0]
[1779857803740,41.28,75473.02,0.0,-1.0,0.0,0.0]
[1779857805754,41.28,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,41.28,75472.85,0.0,-1.0,0.0,0.0]
[1779857809782,41.28,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,41.28,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,41.28,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,41.28,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,41.28,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,41.28,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,41.28,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,41.28,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,41.28,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,41.28,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,41.28,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,41.28,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,41.28,75476.02,0.0,-1.0,0.0,0.0]
[1779857853083,41.28,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,41.28,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,41.28,75470.44,0.0,-1.0,0.0,0.0]
[1779857859217,41.28,75470.34,0.0,-1.0,0.0,0.0]
[1779857864160,41.28,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,41.28,75470.96,0.0,-1.0,0.0,0.0]
[1779857870914,41.28,75470.96,0.0,-1.0,0.0,0.0]
[1779857870966,41.28,75470.96,0.0,-1.0,0.0,0.0]
[1779857871209,41.28,75470.67,0.0,-1.0,0.0,0.0]
[1779857876244,41.28,75471.01,0.0,-1.0,0.0,0.0]
[1779857877229,41.28,75471.01,0.0,-1.0,0.0,0.0]
[1779857884300,41.28,75471.72,0.0,-1.0,0.0,0.0]
[1779857886314,41.28,75472.67,0.0,-1.0,0.0,0.0]
[1779857889335,41.28,75473.71,0.0,-1.0,0.0,0.0]
[1779857890457,41.28,75473.71,0.0,-1.0,0.0,0.0]
[1779857890470,41.28,75473.71,0.0,-1.0,0.0,0.0]
[1779857890559,41.28,75473.79,0.0,-1.0,0.0,0.0]
[1779857896384,41.28,75474.05,0.0,-1.0,0.0,0.0]
[1779857901418,41.28,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,41.28,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,41.28,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,41.28,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,41.28,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,41.28,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,41.28,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,41.28,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,41.28,75475.74,0.0,-1.0,0.0,0.0]
[1779857928610,41.28,75476.62,0.0,-1.0,0.0,0.0]
[1779857933645,41.28,75476.55,0.0,-1.0,0.0,0.0]
[1779857938681,41.28,75476.76,0.0,-1.0,0.0,0.0]
[1779857939688,41.28,75478.69,0.0,-1.0,0.0,0.0]
[1779857941701,41.28,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,41.28,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,41.28,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,41.28,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,41.28,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,41.28,75491.4,0.0,-1.0,0.0,0.0]
[1779857953786,41.28,75491.04,0.0,-1.0,0.0,0.0]
[1779857956807,41.28,75490.0,0.0,-1.0,0.0,0.0]
[1779857961842,41.28,75489.4,0.0,-1.0,0.0,0.0]
[1779857966878,41.28,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,41.28,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,41.28,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,41.28,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,41.28,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,41.28,75471.9,0.0,-1.0,0.0,0.0]
[1779857975940,41.28,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,41.28,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,41.28,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,41.28,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,41.28,75466.83,0.0,-1.0,0.0,0.0]
[1779857994067,41.28,75465.37,0.0,-1.0,0.0,0.0]
[1779857995221,41.28,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,41.28,75464.58,0.0,-1.0,0.0,0.0]
[1779858001118,41.28,75465.41,0.0,-1.0,0.0,0.0]
[1779858002623,41.28,75465.41,0.0,-1.0,0.0,0.0]
[1779858002722,41.28,75465.41,0.0,-1.0,0.0,0.0]
[1779858002724,41.28,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,41.28,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,41.28,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,41.28,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,41.28,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,41.28,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,41.28,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,41.28,75478.64,0.0,-1.0,0.0,0.0]
[1779858023217,41.28,75478.64,0.0,-1.0,0.0,0.0]
[1779858027804,41.28,75478.41,0.0,-1.0,0.0,0.0]
[1779858027968,41.28,75478.41,0.0,-1.0,0.0,0.0]
[1779858027905,41.28,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,41.28,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,41.28,75488.93,0.0,-1.0,0.0,0.0]
[1779858030321,41.28,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,41.28,75494.43,0.0,-1.0,0.0,0.0]
[1779858032335,41.28,75496.61,0.0,-1.0,0.0,0.0]
[1779858034349,41.28,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,41.28,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,41.28,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,41.28,75494.38,0.0,-1.0,0.0,0.0]
[1779858039384,41.28,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,41.28,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,41.28,75494.89,0.0,-1.0,0.0,0.0]
[1779858042917,41.28,75499.23,0.0,-1.0,0.0,0.0]
[1779858044419,41.28,75497.24,0.0,-1.0,0.0,0.0]
[1779858045426,41.28,75496.51,0.0,-1.0,0.0,0.0]
[1779858046433,41.28,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,41.28,75493.87,0.0,-1.0,0.0,0.0]
[1779858049066,41.28,75493.28,0.0,-1.0,0.0,0.0]
[1779858049217,41.28,75493.28,0.0,-1.0,0.0,0.0]
[1779858049454,41.28,75493.76,0.0,-1.0,0.0,0.0]
[1779858050461,41.28,75491.68,0.0,-1.0,0.0,0.0]
[1779858053482,41.28,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,41.28,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,41.28,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,41.28,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,41.28,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,41.28,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,41.28,75478.42,0.0,-1.0,0.0,0.0]
[1779858069595,41.28,75477.36,0.0,-1.0,0.0,0.0]
[1779858071608,41.28,75476.45,0.0,-1.0,0.0,0.0]
[1779858072617,41.28,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,41.28,75476.78,0.0,-1.0,0.0,0.0]
[1779858076645,41.28,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,41.28,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,41.28,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,41.28,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,41.28,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,41.28,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,41.28,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,41.28,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,41.28,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,41.28,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,41.28,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,41.28,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,41.28,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,41.28,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,41.28,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,41.28,75486.8,0.0,-1.0,0.0,0.0]
[1779858100818,41.28,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,41.28,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,41.28,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,41.28,75484.66,0.0,-1.0,0.0,0.0]
[1779858114916,41.28,75484.44,0.0,-1.0,0.0,0.0]
[1779858115923,41.28,75487.51,0.0,-1.0,0.0,0.0]
[1779858118944,41.28,75486.64,0.0,-1.0,0.0,0.0]
[1779858120959,41.28,75488.07,0.0,-1.0,0.0,0.0]
[1779858122972,41.28,75488.9,0.0,-1.0,0.0,0.0]
[1779858125993,41.28,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,41.28,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,41.28,75497.72,0.0,-1.0,0.0,0.0]
[1779858133859,41.28,75498.19,0.0,-1.0,0.0,0.0]
[1779858134055,41.28,75498.19,0.0,-1.0,0.0,0.0]
[1779858134064,41.28,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,41.28,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,41.28,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,41.28,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,41.28,75516.53,0.0,-1.0,0.0,0.0]
[1779858139994,41.28,75516.13,0.0,-1.0,0.0,0.0]
[1779858140104,41.28,75516.22,0.0,-1.0,0.0,0.0]
[1779858140221,41.28,75516.22,0.0,-1.0,0.0,0.0]
[1779858145139,41.28,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,41.28,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,41.28,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,41.28,75524.55,0.0,-1.0,0.0,0.0]
[1779858154780,41.28,75524.85,0.0,-1.0,0.0,0.0]
[1779858154881,41.28,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,41.28,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,41.28,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,41.28,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,41.28,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,41.28,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,41.28,75525.36,0.0,-1.0,0.0,0.0]
[1779858176355,41.28,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,41.28,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,41.28,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,41.28,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,41.28,75507.21,0.0,-1.0,0.0,0.0]
[1779858184644,41.28,75507.21,0.0,-1.0,0.0,0.0]
[1779858184739,41.28,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,41.28,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,41.28,75506.86,0.0,-1.0,0.0,0.0]
[1779858190694,41.28,75506.53,0.0,-1.0,0.0,0.0]
[1779858190776,41.28,75505.61,0.0,-1.0,0.0,0.0]
[1779858191463,41.28,75503.0,0.0,-1.0,0.0,0.0]
[1779858192785,41.28,75503.0,0.0,-1.0,0.0,0.0]
[1779858192820,41.28,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,41.28,75496.71,0.0,-1.0,0.0,0.0]
[1779858194484,41.28,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,41.28,75494.32,0.0,-1.0,0.0,0.0]
[1779858196664,41.28,75494.32,0.0,-1.0,0.0,0.0]
[1779858196765,41.28,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,41.28,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,41.28,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,41.28,75503.78,0.0,-1.0,0.0,0.0]
[1779858200544,41.28,75503.78,0.0,-1.0,0.0,0.0]
[1779858200722,41.28,75503.78,0.0,-1.0,0.0,0.0]
[1779858200798,41.28,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,41.28,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,41.28,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,41.28,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,41.28,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,41.28,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,41.28,75506.71,0.0,-1.0,0.0,0.0]
[1779858211604,41.28,75506.25,0.0,-1.0,0.0,0.0]
[1779858215735,41.28,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,41.28,75505.2,0.0,-1.0,0.0,0.0]
[1779858221435,41.28,75505.64,0.0,-1.0,0.0,0.0]
[1779858221468,41.28,75505.64,0.0,-1.0,0.0,0.0]
[1779858221673,41.28,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,41.28,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,41.28,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,41.28,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,41.28,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,41.28,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,41.28,75505.44,0.0,-1.0,0.0,0.0]
[1779858237786,41.28,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,41.28,75507.39,0.0,-1.0,0.0,0.0]
[1779858247217,41.28,75507.31,0.0,-1.0,0.0,0.0]
[1779858246849,41.28,75510.17,0.0,-1.0,0.0,0.0]
[1779858247325,41.28,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,41.28,75515.67,0.0,-1.0,0.0,0.0]
[1779858249216,41.28,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,41.28,75516.51,0.0,-1.0,0.0,0.0]
[1779858249828,41.28,75516.51,0.0,-1.0,0.0,0.0]
[1779858250011,41.28,75516.51,0.0,-1.0,0.0,0.0]
[1779858250219,41.28,75516.51,0.0,-1.0,0.0,0.0]
[1779858250094,41.28,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,41.28,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,41.28,75521.08,0.0,-1.0,0.0,0.0]
[1779858254905,41.28,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,41.28,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,41.28,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,41.28,75519.74,0.0,-1.0,0.0,0.0]
[1779858264981,41.28,75520.51,0.0,-1.0,0.0,0.0]
[1779858269009,41.28,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,41.28,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,41.28,75520.28,0.0,-1.0,0.0,0.0]
[1779858276058,41.28,75520.0,0.0,-1.0,0.0,0.0]
[1779858281093,41.28,75520.41,0.0,-1.0,0.0,0.0]
[1779858284114,41.28,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,41.28,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,41.28,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,41.28,75520.52,0.0,-1.0,0.0,0.0]
[1779858291162,41.28,75521.25,0.0,-1.0,0.0,0.0]
[1779858296198,41.28,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,41.28,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,41.28,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,41.28,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,41.28,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,41.28,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,41.28,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,41.28,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,41.28,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,41.28,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,41.28,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,41.28,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,41.28,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,41.28,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,41.28,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,41.28,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,41.28,75523.93,0.0,-1.0,0.0,0.0]
[1779858343208,41.28,75524.52,0.0,-1.0,0.0,0.0]
[1779858343527,41.28,75520.96,0.0,-1.0,0.0,0.0]
[1779858346815,41.28,75520.9,0.0,-1.0,0.0,0.0]
[1779858352590,41.28,75522.21,0.0,-1.0,0.0,0.0]
[1779858355611,41.28,75521.5,0.0,-1.0,0.0,0.0]
[1779858358632,41.28,75520.11,0.0,-1.0,0.0,0.0]
[1779858359599,41.28,75520.11,0.0,-1.0,0.0,0.0]
[1779858359719,41.28,75520.11,0.0,-1.0,0.0,0.0]
[1779858359802,41.28,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,41.28,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,41.28,75515.5,0.0,-1.0,0.0,0.0]
[1779858368707,41.28,75515.6,0.0,-1.0,0.0,0.0]
[1779858369714,41.28,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,41.28,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,41.28,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,41.28,75515.02,0.0,-1.0,0.0,0.0]
[1779858381797,41.28,75515.48,0.0,-1.0,0.0,0.0]
[1779858382805,41.28,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,41.28,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,41.28,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,41.28,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,41.28,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,41.28,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,41.28,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,41.28,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,41.28,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,41.28,75502.41,0.0,-1.0,0.0,0.0]
[1779858411001,41.28,75502.47,0.0,-1.0,0.0,0.0]
[1779858413015,41.28,75503.25,0.0,-1.0,0.0,0.0]
[1779858417043,41.28,75504.11,0.0,-1.0,0.0,0.0]
[1779858418050,41.28,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,41.28,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,41.28,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,41.28,75498.32,0.0,-1.0,0.0,0.0]
[1779858428120,41.28,75497.6,0.0,-1.0,0.0,0.0]
[1779858433155,41.28,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,41.28,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,41.28,75493.22,0.0,-1.0,0.0,0.0]
[1779858440204,41.28,75492.81,0.0,-1.0,0.0,0.0]
[1779858445239,41.28,75493.25,0.0,-1.0,0.0,0.0]
[1779858450274,41.28,75493.72,0.0,-1.0,0.0,0.0]
[1779858452288,41.28,75501.9,0.0,-1.0,0.0,0.0]
[1779858452499,41.28,75501.9,0.0,-1.0,0.0,0.0]
[1779858452719,41.28,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,41.28,75503.4,0.0,-1.0,0.0,0.0]
[1779858457322,41.28,75504.21,0.0,-1.0,0.0,0.0]
[1779858462357,41.28,75503.95,0.0,-1.0,0.0,0.0]
[1779858465222,41.28,75503.95,0.0,-1.0,0.0,0.0]
[1779858467393,41.28,75499.25,0.0,-1.0,0.0,0.0]
[1779858467527,41.28,75499.25,0.0,-1.0,0.0,0.0]
[1779858467720,41.28,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,41.28,75497.01,0.0,-1.0,0.0,0.0]
[1779858470414,41.28,75497.69,0.0,-1.0,0.0,0.0]
[1779858474442,41.28,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,41.28,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,41.28,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,41.28,75504.2,0.0,-1.0,0.0,0.0]
[1779858485519,41.28,75504.38,0.0,-1.0,0.0,0.0]
[1779858490554,41.28,75502.85,0.0,-1.0,0.0,0.0]
[1779858491561,41.28,75501.77,0.0,-1.0,0.0,0.0]
[1779858492733,41.28,75498.19,0.0,-1.0,0.0,0.0]
[1779858498735,41.28,75498.25,0.0,-1.0,0.0,0.0]
[1779858498971,41.28,75498.25,0.0,-1.0,0.0,0.0]
[1779858499050,41.28,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,41.28,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,41.28,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,41.28,75505.16,0.0,-1.0,0.0,0.0]
[1779858504652,41.28,75505.98,0.0,-1.0,0.0,0.0]
[1779858509687,41.28,75504.67,0.0,-1.0,0.0,0.0]
[1779858511701,41.28,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,41.28,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,41.28,75510.44,0.0,-1.0,0.0,0.0]
[1779858522777,41.28,75511.79,0.0,-1.0,0.0,0.0]
[1779858526806,41.28,75512.13,0.0,-1.0,0.0,0.0]
[1779858530835,41.28,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,41.28,75512.93,0.0,-1.0,0.0,0.0]
[1779858540905,41.28,75516.16,0.0,-1.0,0.0,0.0]
[1779858542966,41.28,75515.71,0.0,-1.0,0.0,0.0]
[1779858543067,41.28,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,41.28,75510.65,0.0,-1.0,0.0,0.0]
[1779858546655,41.28,75510.65,0.0,-1.0,0.0,0.0]
[1779858546721,41.28,75510.65,0.0,-1.0,0.0,0.0]
[1779858546946,41.28,75510.09,0.0,-1.0,0.0,0.0]
[1779858551982,41.28,75510.14,0.0,-1.0,0.0,0.0]
[1779858557019,41.28,75510.48,0.0,-1.0,0.0,0.0]
[1779858558025,41.28,75511.33,0.0,-1.0,0.0,0.0]
[1779858563060,41.28,75511.17,0.0,-1.0,0.0,0.0]
[1779858568096,41.28,75511.39,0.0,-1.0,0.0,0.0]
[1779858571117,41.28,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,41.28,75511.17,0.0,-1.0,0.0,0.0]
[1779858579173,41.28,75512.54,0.0,-1.0,0.0,0.0]
[1779858580587,41.28,75512.2,0.0,-1.0,0.0,0.0]
[1779858581187,41.28,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,41.28,75512.92,0.0,-1.0,0.0,0.0]
[1779858582968,41.28,75512.92,0.0,-1.0,0.0,0.0]
[1779858583342,41.28,75512.92,0.0,-1.0,0.0,0.0]
[1779858583469,41.28,75512.92,0.0,-1.0,0.0,0.0]
[1779858583547,41.28,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,41.28,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,41.28,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,41.28,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,41.28,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,41.28,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,41.28,75525.44,0.0,-1.0,0.0,0.0]
[1779858599315,41.28,75525.59,0.0,-1.0,0.0,0.0]
[1779858603343,41.28,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,41.28,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,41.28,75521.99,0.0,-1.0,0.0,0.0]
[1779858610392,41.28,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,41.28,75511.47,0.0,-1.0,0.0,0.0]
[1779858612406,41.28,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,41.28,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,41.28,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,41.28,75502.85,0.0,-1.0,0.0,0.0]
[1779858616967,41.28,75502.71,0.0,-1.0,0.0,0.0]
[1779858622087,41.28,75503.16,0.0,-1.0,0.0,0.0]
[1779858622220,41.28,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,41.28,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,41.28,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,41.28,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,41.28,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,41.28,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,41.28,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,41.28,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,41.28,75507.87,0.0,-1.0,0.0,0.0]
[1779858650968,41.28,75508.01,0.0,-1.0,0.0,0.0]
[1779858651027,41.28,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,41.28,75515.85,0.0,-1.0,0.0,0.0]
[1779858653524,41.28,75515.85,0.0,-1.0,0.0,0.0]
[1779858653564,41.28,75517.81,0.0,-1.0,0.0,0.0]
[1779858653721,41.28,75517.81,0.0,-1.0,0.0,0.0]
[1779858653822,41.28,75519.37,0.0,-1.0,0.0,0.0]
[1779858654703,41.28,75520.12,0.0,-1.0,0.0,0.0]
[1779858659738,41.28,75520.39,0.0,-1.0,0.0,0.0]
[1779858660745,41.28,75522.13,0.0,-1.0,0.0,0.0]
[1779858661752,41.28,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,41.28,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,41.28,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,41.28,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,41.28,75515.71,0.0,-1.0,0.0,0.0]
[1779858670815,41.28,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,41.28,75509.78,0.0,-1.0,0.0,0.0]
[1779858675850,41.28,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,41.28,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,41.28,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,41.28,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,41.28,75517.31,0.0,-1.0,0.0,0.0]
[1779858685921,41.28,75518.07,0.0,-1.0,0.0,0.0]
[1779858690956,41.28,75517.7,0.0,-1.0,0.0,0.0]
[1779858691963,41.28,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,41.28,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,41.28,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,41.28,75507.34,0.0,-1.0,0.0,0.0]
[1779858700968,41.28,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,41.28,75507.38,0.0,-1.0,0.0,0.0]
[1779858709996,41.28,75507.48,0.0,-1.0,0.0,0.0]
[1779858710217,41.28,75507.48,0.0,-1.0,0.0,0.0]
[1779858710283,41.28,75507.23,0.0,-1.0,0.0,0.0]
[1779858712102,41.28,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,41.28,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,41.28,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,41.28,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,41.28,75507.07,0.0,-1.0,0.0,0.0]
[1779858725194,41.28,75505.98,0.0,-1.0,0.0,0.0]
[1779858728215,41.28,75505.32,0.0,-1.0,0.0,0.0]
[1779858729222,41.28,75502.74,0.0,-1.0,0.0,0.0]
[1779858734529,41.28,75502.57,0.0,-1.0,0.0,0.0]
[1779858735264,41.28,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,41.28,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,41.28,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,41.28,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,41.28,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,41.28,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,41.28,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,41.28,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,41.28,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,41.28,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,41.28,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,41.28,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,41.28,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,41.28,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,41.28,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,41.28,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,41.28,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,41.28,75507.86,0.0,-1.0,0.0,0.0]
[1779858766485,41.28,75507.11,0.0,-1.0,0.0,0.0]
[1779858770514,41.28,75508.24,0.0,-1.0,0.0,0.0]
[1779858775549,41.28,75507.88,0.0,-1.0,0.0,0.0]
[1779858777564,41.28,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,41.28,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,41.28,75506.44,0.0,-1.0,0.0,0.0]
[1779858788968,41.28,75506.91,0.0,-1.0,0.0,0.0]
[1779858795689,41.28,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,41.28,75506.73,0.0,-1.0,0.0,0.0]
[1779858800901,41.28,75506.73,0.0,-1.0,0.0,0.0]
[1779858800968,41.28,75506.73,0.0,-1.0,0.0,0.0]
[1779858801731,41.28,75506.86,0.0,-1.0,0.0,0.0]
[1779858806766,41.28,75506.83,0.0,-1.0,0.0,0.0]
[1779858812808,41.28,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,41.28,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,41.28,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,41.28,75503.26,0.0,-1.0,0.0,0.0]
[1779858829557,41.28,75503.26,0.0,-1.0,0.0,0.0]
[1779858829568,41.28,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,41.28,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,41.28,75494.73,0.0,-1.0,0.0,0.0]
[1779858833959,41.28,75495.36,0.0,-1.0,0.0,0.0]
[1779858837359,41.28,75495.13,0.0,-1.0,0.0,0.0]
[1779858837468,41.28,75495.13,0.0,-1.0,0.0,0.0]
[1779858837569,41.28,75494.33,0.0,-1.0,0.0,0.0]
[1779858841008,41.28,75495.69,0.0,-1.0,0.0,0.0]
[1779858842015,41.28,75495.1,0.0,-1.0,0.0,0.0]
[1779858843022,41.28,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,41.28,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,41.28,75494.46,0.0,-1.0,0.0,0.0]
[1779858852084,41.28,75493.82,0.0,-1.0,0.0,0.0]
[1779858856645,41.28,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,41.28,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,41.28,75499.88,0.0,-1.0,0.0,0.0]
[1779858863763,41.28,75499.88,0.0,-1.0,0.0,0.0]
[1779858863825,41.28,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,41.28,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,41.28,75515.96,0.0,-1.0,0.0,0.0]
[1779858870212,41.28,75516.25,0.0,-1.0,0.0,0.0]
[1779858872226,41.28,75516.27,0.0,-1.0,0.0,0.0]
[1779858874832,41.28,75515.87,0.0,-1.0,0.0,0.0]
[1779858874240,41.28,75516.93,0.0,-1.0,0.0,0.0]
[1779858874968,41.28,75516.93,0.0,-1.0,0.0,0.0]
[1779858875246,41.28,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,41.28,75514.24,0.0,-1.0,0.0,0.0]
[1779858881289,41.28,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,41.28,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,41.28,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,41.28,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,41.28,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,41.28,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,41.28,75515.5,0.0,-1.0,0.0,0.0]
[1779858904450,41.28,75514.91,0.0,-1.0,0.0,0.0]
[1779858908478,41.28,75512.62,0.0,-1.0,0.0,0.0]
[1779858910492,41.28,75512.03,0.0,-1.0,0.0,0.0]
[1779858915527,41.28,75511.95,0.0,-1.0,0.0,0.0]
[1779858918548,41.28,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,41.28,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,41.28,75503.13,0.0,-1.0,0.0,0.0]
[1779858924968,41.28,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,41.28,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,41.28,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,41.28,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,41.28,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,41.28,75496.94,0.0,-1.0,0.0,0.0]
[1779858933145,41.28,75496.94,0.0,-1.0,0.0,0.0]
[1779858933217,41.28,75496.94,0.0,-1.0,0.0,0.0]
[1779858933653,41.28,75496.48,0.0,-1.0,0.0,0.0]
[1779858935667,41.28,75497.22,0.0,-1.0,0.0,0.0]
[1779858936675,41.28,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,41.28,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,41.28,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,41.28,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,41.28,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,41.28,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,41.28,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,41.28,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,41.28,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,41.28,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,41.28,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,41.28,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,41.28,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,41.28,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,41.28,75505.45,0.0,-1.0,0.0,0.0]
[1779858991057,41.28,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,41.28,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,41.28,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,41.28,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,41.28,75510.48,0.0,-1.0,0.0,0.0]
[1779859008965,41.28,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,41.28,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,41.28,75513.85,0.0,-1.0,0.0,0.0]
[1779859014218,41.28,75514.24,0.0,-1.0,0.0,0.0]
[1779859015584,41.28,75514.24,0.0,-1.0,0.0,0.0]
[1779859015717,41.28,75514.24,0.0,-1.0,0.0,0.0]
[1779859015818,41.28,75515.01,0.0,-1.0,0.0,0.0]
[1779859021267,41.28,75514.75,0.0,-1.0,0.0,0.0]
[1779859023281,41.28,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,41.28,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,41.28,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,41.28,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,41.28,75507.51,0.0,-1.0,0.0,0.0]
[1779859038970,41.28,75507.06,0.0,-1.0,0.0,0.0]
[1779859042414,41.28,75506.18,0.0,-1.0,0.0,0.0]
[1779859043387,41.28,75506.18,0.0,-1.0,0.0,0.0]
[1779859043467,41.28,75506.18,0.0,-1.0,0.0,0.0]
[1779859043559,41.28,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,41.28,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,41.28,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,41.28,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,41.28,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,41.28,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,41.28,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,41.28,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,41.28,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,41.28,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,41.28,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,41.28,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,41.28,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,41.28,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,41.28,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,41.28,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,41.28,75508.48,0.0,-1.0,0.0,0.0]
[1779859095785,41.28,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,41.28,75512.44,0.0,-1.0,0.0,0.0]
[1779859098028,41.28,75512.44,0.0,-1.0,0.0,0.0]
[1779859098040,41.28,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,41.28,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,41.28,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,41.28,75520.25,0.0,-1.0,0.0,0.0]
[1779859106098,41.28,75520.11,0.0,-1.0,0.0,0.0]
[1779859105855,41.28,75520.8,0.0,-1.0,0.0,0.0]
[1779859106218,41.28,75520.8,0.0,-1.0,0.0,0.0]
[1779859106863,41.28,75520.43,0.0,-1.0,0.0,0.0]
[1779859108876,41.28,75521.01,0.0,-1.0,0.0,0.0]
[1779859109883,41.28,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,41.28,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,41.28,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,41.28,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,41.28,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,41.28,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,41.28,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,41.28,75522.58,0.0,-1.0,0.0,0.0]
[1779859128016,41.28,75522.09,0.0,-1.0,0.0,0.0]
[1779859131037,41.28,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,41.28,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,41.28,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,41.28,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,41.28,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,41.28,75514.94,0.0,-1.0,0.0,0.0]
[1779859144128,41.28,75515.05,0.0,-1.0,0.0,0.0]
[1779859148156,41.28,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,41.28,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,41.28,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,41.28,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,41.28,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,41.28,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,41.28,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,41.28,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,41.28,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,41.28,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,41.28,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,41.28,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,41.28,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,41.28,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,41.28,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,41.28,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,41.28,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,41.28,75501.61,0.0,-1.0,0.0,0.0]
[1779859206967,41.28,75501.61,0.0,-1.0,0.0,0.0]
[1779859207068,41.28,75501.13,0.0,-1.0,0.0,0.0]
[1779859207568,41.28,75501.76,0.0,-1.0,0.0,0.0]
[1779859209583,41.28,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,41.28,75501.95,0.0,-1.0,0.0,0.0]
[1779859212847,41.28,75501.59,0.0,-1.0,0.0,0.0]
[1779859212968,41.28,75501.59,0.0,-1.0,0.0,0.0]
[1779859213067,41.28,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,41.28,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,41.28,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,41.28,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,41.28,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,41.28,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,41.28,75492.9,0.0,-1.0,0.0,0.0]
[1779859225695,41.28,75492.35,0.0,-1.0,0.0,0.0]
[1779859227708,41.28,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,41.28,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,41.28,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,41.28,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,41.28,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,41.28,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,41.28,75487.37,0.0,-1.0,0.0,0.0]
[1779859234759,41.28,75487.81,0.0,-1.0,0.0,0.0]
[1779859235766,41.28,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,41.28,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,41.28,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,41.28,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,41.28,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,41.28,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,41.28,75502.62,0.0,-1.0,0.0,0.0]
[1779859245841,41.28,75503.11,0.0,-1.0,0.0,0.0]
[1779859246848,41.28,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,41.28,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,41.28,75507.4,0.0,-1.0,0.0,0.0]
[1779859252890,41.28,75508.14,0.0,-1.0,0.0,0.0]
[1779859255912,41.28,75507.3,0.0,-1.0,0.0,0.0]
[1779859258933,41.28,75507.85,0.0,-1.0,0.0,0.0]
[1779859259940,41.28,75507.1,0.0,-1.0,0.0,0.0]
[1779859260947,41.28,75507.67,0.0,-1.0,0.0,0.0]
[1779859263968,41.28,75510.73,0.0,-1.0,0.0,0.0]
[1779859264969,41.28,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,41.28,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,41.28,75515.26,0.0,-1.0,0.0,0.0]
[1779859267996,41.28,75515.81,0.0,-1.0,0.0,0.0]
[1779859269003,41.28,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,41.28,75517.69,0.0,-1.0,0.0,0.0]
[1779859272024,41.28,75518.19,0.0,-1.0,0.0,0.0]
[1779859276052,41.28,75518.83,0.0,-1.0,0.0,0.0]
[1779859276832,41.28,75518.83,0.0,-1.0,0.0,0.0]
[1779859276965,41.28,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,41.28,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,41.28,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,41.28,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,41.28,75521.06,0.0,-1.0,0.0,0.0]
[1779859282534,41.28,75521.33,0.0,-1.0,0.0,0.0]
[1779859283101,41.28,75521.84,0.0,-1.0,0.0,0.0]
[1779859284107,41.28,75521.43,0.0,-1.0,0.0,0.0]
[1779859284968,41.28,75521.43,0.0,-1.0,0.0,0.0]
[1779859285115,41.28,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,41.28,75519.06,0.0,-1.0,0.0,0.0]
[1779859288136,41.28,75519.53,0.0,-1.0,0.0,0.0]
[1779859289143,41.28,75519.11,0.0,-1.0,0.0,0.0]
[1779859291157,41.28,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,41.28,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,41.28,75516.22,0.0,-1.0,0.0,0.0]
[1779859298208,41.28,75516.9,0.0,-1.0,0.0,0.0]
[1779859304250,41.28,75517.1,0.0,-1.0,0.0,0.0]
[1779859305257,41.28,75517.59,0.0,-1.0,0.0,0.0]
[1779859307271,41.28,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,41.28,75519.74,0.0,-1.0,0.0,0.0]
[1779859313313,41.28,75519.32,0.0,-1.0,0.0,0.0]
[1779859316334,41.28,75519.93,0.0,-1.0,0.0,0.0]
[1779859320364,41.28,75519.5,0.0,-1.0,0.0,0.0]
[1779859321371,41.28,75520.11,0.0,-1.0,0.0,0.0]
[1779859322377,41.28,75520.95,0.0,-1.0,0.0,0.0]
[1779859323385,41.28,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,41.28,75522.19,0.0,-1.0,0.0,0.0]
[1779859325399,41.28,75522.76,0.0,-1.0,0.0,0.0]
[1779859326406,41.28,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,41.28,75525.68,0.0,-1.0,0.0,0.0]
[1779859330434,41.28,75526.31,0.0,-1.0,0.0,0.0]
[1779859332448,41.28,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,41.28,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,41.28,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,41.28,75533.61,0.0,-1.0,0.0,0.0]
[1779859337484,41.28,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,41.28,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,41.28,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,41.28,75536.77,0.0,-1.0,0.0,0.0]
[1779859341513,41.28,75537.19,0.0,-1.0,0.0,0.0]
[1779859344534,41.28,75537.83,0.0,-1.0,0.0,0.0]
[1779859346548,41.28,75538.29,0.0,-1.0,0.0,0.0]
[1779859349569,41.28,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,41.28,75539.37,0.0,-1.0,0.0,0.0]
[1779859354604,41.28,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,41.28,75541.73,0.0,-1.0,0.0,0.0]
[1779859356618,41.28,75542.3,0.0,-1.0,0.0,0.0]
[1779859357626,41.28,75542.71,0.0,-1.0,0.0,0.0]
[1779859362660,41.28,75542.59,0.0,-1.0,0.0,0.0]
[1779859363667,41.28,75545.04,0.0,-1.0,0.0,0.0]
[1779859364604,41.28,75545.04,0.0,-1.0,0.0,0.0]
[1779859364971,41.28,75545.04,0.0,-1.0,0.0,0.0]
[1779859365037,41.28,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,41.28,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,41.28,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,41.28,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,41.28,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,41.28,75557.64,0.0,-1.0,0.0,0.0]
[1779859370717,41.28,75558.11,0.0,-1.0,0.0,0.0]
[1779859371724,41.28,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,41.28,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,41.28,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,41.28,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,41.28,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,41.28,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,41.28,75546.98,0.0,-1.0,0.0,0.0]
[1779859379779,41.28,75546.41,0.0,-1.0,0.0,0.0]
[1779859380787,41.28,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,41.28,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,41.28,75544.0,0.0,-1.0,0.0,0.0]
[1779859383808,41.28,75544.46,0.0,-1.0,0.0,0.0]
[1779859384814,41.28,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,41.28,75545.99,0.0,-1.0,0.0,0.0]
[1779859386965,41.28,75545.99,0.0,-1.0,0.0,0.0]
[1779859387067,41.28,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,41.28,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,41.28,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,41.28,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,41.28,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,41.28,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,41.28,75532.14,0.0,-1.0,0.0,0.0]
[1779859404955,41.28,75532.49,0.0,-1.0,0.0,0.0]
[1779859408983,41.28,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,41.28,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,41.28,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,41.28,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,41.28,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,41.28,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,41.28,75538.87,0.0,-1.0,0.0,0.0]
[1779859434159,41.28,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,41.28,75532.65,0.0,-1.0,0.0,0.0]
[1779859436108,41.28,75532.65,0.0,-1.0,0.0,0.0]
[1779859436217,41.28,75532.65,0.0,-1.0,0.0,0.0]
[1779859436318,41.28,75532.87,0.0,-1.0,0.0,0.0]
[1779859438187,41.28,75533.93,0.0,-1.0,0.0,0.0]
[1779859444228,41.28,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,41.28,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,41.28,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,41.28,75540.63,0.0,-1.0,0.0,0.0]
[1779859452287,41.28,75541.38,0.0,-1.0,0.0,0.0]
[1779859453293,41.28,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,41.28,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,41.28,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,41.28,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,41.28,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,41.28,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,41.28,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,41.28,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,41.28,75558.86,0.0,-1.0,0.0,0.0]
[1779859468399,41.28,75559.34,0.0,-1.0,0.0,0.0]
[1779859471420,41.28,75560.37,0.0,-1.0,0.0,0.0]
[1779859473436,41.28,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,41.28,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,41.28,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,41.28,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,41.28,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,41.28,75552.14,0.0,-1.0,0.0,0.0]
[1779859495596,41.28,75553.11,0.0,-1.0,0.0,0.0]
[1779859500631,41.28,75552.78,0.0,-1.0,0.0,0.0]
[1779859501638,41.28,75549.66,0.0,-1.0,0.0,0.0]
[1779859506673,41.28,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,41.28,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,41.28,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,41.28,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,41.28,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,41.28,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,41.28,75549.2,0.0,-1.0,0.0,0.0]
[1779859531848,41.28,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,41.28,75549.15,0.0,-1.0,0.0,0.0]
[1779859542925,41.28,75550.12,0.0,-1.0,0.0,0.0]
[1779859547963,41.28,75550.11,0.0,-1.0,0.0,0.0]
[1779859548970,41.28,75551.03,0.0,-1.0,0.0,0.0]
[1779859554005,41.28,75551.74,0.0,-1.0,0.0,0.0]
[1779859559040,41.28,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,41.28,75553.53,0.0,-1.0,0.0,0.0]
[1779859566089,41.28,75554.08,0.0,-1.0,0.0,0.0]
[1779859574144,41.28,75554.22,0.0,-1.0,0.0,0.0]
[1779859579180,41.28,75553.58,0.0,-1.0,0.0,0.0]
[1779859584215,41.28,75553.69,0.0,-1.0,0.0,0.0]
[1779859593278,41.28,75553.81,0.0,-1.0,0.0,0.0]
[1779859598314,41.28,75553.53,0.0,-1.0,0.0,0.0]
[1779859603349,41.28,75553.2,0.0,-1.0,0.0,0.0]
[1779859606370,41.28,75555.24,0.0,-1.0,0.0,0.0]
[1779859611405,41.28,75555.77,0.0,-1.0,0.0,0.0]
[1779859612412,41.28,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,41.28,75570.09,0.0,-1.0,0.0,0.0]
[1779859616440,41.28,75570.85,0.0,-1.0,0.0,0.0]
[1779859618454,41.28,75571.74,0.0,-1.0,0.0,0.0]
[1779859620311,41.28,75571.74,0.0,-1.0,0.0,0.0]
[1779859620470,41.28,75571.74,0.0,-1.0,0.0,0.0]
[1779859620572,41.28,75571.79,0.0,-1.0,0.0,0.0]
[1779859626510,41.28,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,41.28,75572.54,0.0,-1.0,0.0,0.0]
[1779859634566,41.28,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,41.28,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,41.28,75584.87,0.0,-1.0,0.0,0.0]
[1779859637166,41.28,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,41.28,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,41.28,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,41.28,75589.44,0.0,-1.0,0.0,0.0]
[1779859641111,41.28,75589.44,0.0,-1.0,0.0,0.0]
[1779859641218,41.28,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,41.28,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,41.28,75590.14,0.0,-1.0,0.0,0.0]
[1779859645643,41.28,75586.56,0.0,-1.0,0.0,0.0]
[1779859649671,41.28,75585.49,0.0,-1.0,0.0,0.0]
[1779859651686,41.28,75584.84,0.0,-1.0,0.0,0.0]
[1779859657642,41.28,75584.75,0.0,-1.0,0.0,0.0]
[1779859657678,41.28,75584.86,0.0,-1.0,0.0,0.0]
[1779859657720,41.28,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,41.28,75586.06,0.0,-1.0,0.0,0.0]
[1779859661754,41.28,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,41.28,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,41.28,75579.52,0.0,-1.0,0.0,0.0]
[1779859666790,41.28,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,41.28,75572.84,0.0,-1.0,0.0,0.0]
[1779859672832,41.28,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,41.28,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,41.28,75569.25,0.0,-1.0,0.0,0.0]
[1779859680551,41.28,75572.02,0.0,-1.0,0.0,0.0]
[1779859682902,41.28,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,41.28,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,41.28,75576.29,0.0,-1.0,0.0,0.0]
[1779859686482,41.28,75576.29,0.0,-1.0,0.0,0.0]
[1779859686718,41.28,75576.29,0.0,-1.0,0.0,0.0]
[1779859686728,41.28,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,41.28,75578.84,0.0,-1.0,0.0,0.0]
[1779859689955,41.28,75578.08,0.0,-1.0,0.0,0.0]
[1779859692977,41.28,75577.17,0.0,-1.0,0.0,0.0]
[1779859697005,41.28,75578.45,0.0,-1.0,0.0,0.0]
[1779859701033,41.28,75577.66,0.0,-1.0,0.0,0.0]
[1779859706068,41.28,75577.66,0.0,-1.0,0.0,0.0]
[1779859709091,41.28,75576.7,0.0,-1.0,0.0,0.0]
[1779859711193,41.28,75576.94,0.0,-1.0,0.0,0.0]
[1779859712112,41.28,75573.69,0.0,-1.0,0.0,0.0]
[1779859717147,41.28,75573.22,0.0,-1.0,0.0,0.0]
[1779859719161,41.28,75574.3,0.0,-1.0,0.0,0.0]
[1779859724197,41.28,75573.64,0.0,-1.0,0.0,0.0]
[1779859729231,41.28,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,41.28,75576.31,0.0,-1.0,0.0,0.0]
[1779859736281,41.28,75575.57,0.0,-1.0,0.0,0.0]
[1779859741316,41.28,75575.58,0.0,-1.0,0.0,0.0]
[1779859746351,41.28,75574.92,0.0,-1.0,0.0,0.0]
[1779859751386,41.28,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,41.28,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,41.28,75574.09,0.0,-1.0,0.0,0.0]
[1779859767498,41.28,75573.47,0.0,-1.0,0.0,0.0]
[1779859768505,41.28,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,41.28,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,41.28,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,41.28,75570.75,0.0,-1.0,0.0,0.0]
[1779859773540,41.28,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,41.28,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,41.28,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,41.28,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,41.28,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,41.28,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,41.28,75555.61,0.0,-1.0,0.0,0.0]
[1779859784617,41.28,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,41.28,75557.23,0.0,-1.0,0.0,0.0]
[1779859789651,41.28,75555.95,0.0,-1.0,0.0,0.0]
[1779859794687,41.28,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,41.28,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,41.28,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,41.28,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,41.28,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,41.28,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,41.28,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,41.28,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,41.28,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,41.28,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,41.28,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,41.28,75577.64,0.0,-1.0,0.0,0.0]
[1779859809814,41.28,75578.86,0.0,-1.0,0.0,0.0]
[1779859811828,41.28,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,41.28,75576.76,0.0,-1.0,0.0,0.0]
[1779859814848,41.28,75575.95,0.0,-1.0,0.0,0.0]
[1779859815856,41.28,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,41.28,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,41.28,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,41.28,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,41.28,75579.09,0.0,-1.0,0.0,0.0]
[1779859837006,41.28,75578.81,0.0,-1.0,0.0,0.0]
[1779859842041,41.28,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,41.28,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,41.28,75579.09,0.0,-1.0,0.0,0.0]
[1779859853120,41.28,75578.69,0.0,-1.0,0.0,0.0]
[1779859854127,41.28,75576.25,0.0,-1.0,0.0,0.0]
[1779859860169,41.28,75575.8,0.0,-1.0,0.0,0.0]
[1779859861176,41.28,75576.58,0.0,-1.0,0.0,0.0]
[1779859864197,41.28,75577.34,0.0,-1.0,0.0,0.0]
[1779859866211,41.28,75578.28,0.0,-1.0,0.0,0.0]
[1779859867160,41.28,75578.28,0.0,-1.0,0.0,0.0]
[1779859867219,41.28,75578.28,0.0,-1.0,0.0,0.0]
[1779859867261,41.28,75579.76,0.0,-1.0,0.0,0.0]
[1779859873260,41.28,75579.07,0.0,-1.0,0.0,0.0]
[1779859875275,41.28,75577.23,0.0,-1.0,0.0,0.0]
[1779859879303,41.28,75576.18,0.0,-1.0,0.0,0.0]
[1779859884338,41.28,75577.11,0.0,-1.0,0.0,0.0]
[1779859885344,41.28,75579.51,0.0,-1.0,0.0,0.0]
[1779859891387,41.28,75579.25,0.0,-1.0,0.0,0.0]
[1779859895415,41.28,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,41.28,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,41.28,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,41.28,75590.03,0.0,-1.0,0.0,0.0]
[1779859903472,41.28,75589.4,0.0,-1.0,0.0,0.0]
[1779859906493,41.28,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,41.28,75589.44,0.0,-1.0,0.0,0.0]
[1779859912534,41.28,75589.49,0.0,-1.0,0.0,0.0]
[1779859917570,41.28,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,41.28,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,41.28,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,41.28,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,41.28,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,41.28,75569.51,0.0,-1.0,0.0,0.0]
[1779859928648,41.28,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,41.28,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,41.28,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,41.28,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,41.28,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,41.28,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,41.28,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,41.28,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,41.28,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,41.28,75563.97,0.0,-1.0,0.0,0.0]
[1779859947783,41.28,75563.03,0.0,-1.0,0.0,0.0]
[1779859951811,41.28,75562.81,0.0,-1.0,0.0,0.0]
[1779859955845,41.28,75561.51,0.0,-1.0,0.0,0.0]
[1779859956508,41.28,75561.51,0.0,-1.0,0.0,0.0]
[1779859956721,41.28,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,41.28,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,41.28,75557.89,0.0,-1.0,0.0,0.0]
[1779859964907,41.28,75558.67,0.0,-1.0,0.0,0.0]
[1779859969944,41.28,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,41.28,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,41.28,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,41.28,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,41.28,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,41.28,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,41.28,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,41.28,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,41.28,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,41.28,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,41.28,75536.25,0.0,-1.0,0.0,0.0]
[1779859992503,41.28,75535.14,0.0,-1.0,0.0,0.0]
[1779859994130,41.28,75530.41,0.0,-1.0,0.0,0.0]
[1779859995377,41.28,75530.41,0.0,-1.0,0.0,0.0]
[1779859995466,41.28,75530.41,0.0,-1.0,0.0,0.0]
[1779859995479,41.28,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,41.28,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,41.28,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,41.28,75520.82,0.0,-1.0,0.0,0.0]
[1779860001180,41.28,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,41.28,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,41.28,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,41.28,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,41.28,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,41.28,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,41.28,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,41.28,75536.03,0.0,-1.0,0.0,0.0]
[1779860015279,41.28,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,41.28,75531.26,0.0,-1.0,0.0,0.0]
[1779860021321,41.28,75532.02,0.0,-1.0,0.0,0.0]
[1779860026356,41.28,75531.76,0.0,-1.0,0.0,0.0]
[1779860027363,41.28,75532.57,0.0,-1.0,0.0,0.0]
[1779860033405,41.28,75531.66,0.0,-1.0,0.0,0.0]
[1779860037433,41.28,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,41.28,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,41.28,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,41.28,75536.74,0.0,-1.0,0.0,0.0]
[1779860045489,41.28,75536.06,0.0,-1.0,0.0,0.0]
[1779860049516,41.28,75535.27,0.0,-1.0,0.0,0.0]
[1779860054551,41.28,75535.85,0.0,-1.0,0.0,0.0]
[1779860057573,41.28,75537.05,0.0,-1.0,0.0,0.0]
[1779860059587,41.28,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,41.28,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,41.28,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,41.28,75538.85,0.0,-1.0,0.0,0.0]
[1779860071212,41.28,75538.52,0.0,-1.0,0.0,0.0]
[1779860071466,41.28,75538.52,0.0,-1.0,0.0,0.0]
[1779860071678,41.28,75538.9,0.0,-1.0,0.0,0.0]
[1779860072685,41.28,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,41.28,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,41.28,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,41.28,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,41.28,75526.71,0.0,-1.0,0.0,0.0]
[1779860079734,41.28,75525.77,0.0,-1.0,0.0,0.0]
[1779860084768,41.28,75525.91,0.0,-1.0,0.0,0.0]
[1779860087790,41.28,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,41.28,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,41.28,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,41.28,75527.39,0.0,-1.0,0.0,0.0]
[1779860107930,41.28,75527.01,0.0,-1.0,0.0,0.0]
[1779860111960,41.28,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,41.28,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,41.28,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,41.28,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,41.28,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,41.28,75552.17,0.0,-1.0,0.0,0.0]
[1779860121031,41.28,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,41.28,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,41.28,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,41.28,75545.12,0.0,-1.0,0.0,0.0]
[1779860129087,41.28,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,41.28,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,41.28,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,41.28,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,41.28,75548.86,0.0,-1.0,0.0,0.0]
[1779860140172,41.28,75546.49,0.0,-1.0,0.0,0.0]
[1779860146215,41.28,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,41.28,75545.83,0.0,-1.0,0.0,0.0]
[1779860153264,41.28,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,41.28,75544.41,0.0,-1.0,0.0,0.0]
[1779860157293,41.28,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,41.28,75544.31,0.0,-1.0,0.0,0.0]
[1779860163335,41.28,75543.57,0.0,-1.0,0.0,0.0]
[1779860166357,41.28,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,41.28,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,41.28,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,41.28,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,41.28,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,41.28,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,41.28,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,41.28,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,41.28,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,41.28,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,41.28,75556.24,0.0,-1.0,0.0,0.0]
[1779860184484,41.28,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,41.28,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,41.28,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,41.28,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,41.28,75550.3,0.0,-1.0,0.0,0.0]
[1779860194555,41.28,75549.6,0.0,-1.0,0.0,0.0]
[1779860198582,41.28,75554.84,0.0,-1.0,0.0,0.0]
[1779860199955,41.28,75555.6,0.0,-1.0,0.0,0.0]
[1779860203618,41.28,75556.4,0.0,-1.0,0.0,0.0]
[1779860207646,41.28,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,41.28,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,41.28,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,41.28,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,41.28,75574.29,0.0,-1.0,0.0,0.0]
[1779860219730,41.28,75574.51,0.0,-1.0,0.0,0.0]
[1779860222751,41.28,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,41.28,75570.69,0.0,-1.0,0.0,0.0]
[1779860227786,41.28,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,41.28,75573.35,0.0,-1.0,0.0,0.0]
[1779860237856,41.28,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,41.28,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,41.28,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,41.28,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,41.28,75584.54,0.0,-1.0,0.0,0.0]
[1779860244905,41.28,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,41.28,75587.33,0.0,-1.0,0.0,0.0]
[1779860249940,41.28,75588.33,0.0,-1.0,0.0,0.0]
[1779860250948,41.28,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,41.28,75589.45,0.0,-1.0,0.0,0.0]
[1779860253917,41.28,75589.25,0.0,-1.0,0.0,0.0]
[1779860253971,41.28,75589.25,0.0,-1.0,0.0,0.0]
[1779860254074,41.28,75589.43,0.0,-1.0,0.0,0.0]
[1779860255986,41.28,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,41.28,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,41.28,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,41.28,75608.07,0.0,-1.0,0.0,0.0]
[1779860264039,41.28,75607.45,0.0,-1.0,0.0,0.0]
[1779860269074,41.28,75607.61,0.0,-1.0,0.0,0.0]
[1779860270081,41.28,75606.01,0.0,-1.0,0.0,0.0]
[1779860275116,41.28,75606.21,0.0,-1.0,0.0,0.0]
[1779860275781,41.28,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,41.28,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,41.28,75601.3,0.0,-1.0,0.0,0.0]
[1779860279145,41.28,75602.37,0.0,-1.0,0.0,0.0]
[1779860279556,41.28,75602.37,0.0,-1.0,0.0,0.0]
[1779860282166,41.28,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,41.28,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,41.28,75588.75,0.0,-1.0,0.0,0.0]
[1779860289215,41.28,75583.23,0.0,-1.0,0.0,0.0]
[1779860292634,41.28,75583.51,0.0,-1.0,0.0,0.0]
[1779860292717,41.28,75583.51,0.0,-1.0,0.0,0.0]
[1779860293243,41.28,75583.43,0.0,-1.0,0.0,0.0]
[1779860297272,41.28,75586.23,0.0,-1.0,0.0,0.0]
[1779860297718,41.28,75586.23,0.0,-1.0,0.0,0.0]
[1779860301300,41.28,75585.51,0.0,-1.0,0.0,0.0]
[1779860305328,41.28,75584.55,0.0,-1.0,0.0,0.0]
[1779860309356,41.28,75582.8,0.0,-1.0,0.0,0.0]
[1779860310688,41.28,75582.3,0.0,-1.0,0.0,0.0]
[1779860310748,41.28,75582.3,0.0,-1.0,0.0,0.0]
[1779860310754,41.28,75582.3,0.0,-1.0,0.0,0.0]
[1779860311372,41.28,75580.81,0.0,-1.0,0.0,0.0]
[1779860316405,41.28,75581.29,0.0,-1.0,0.0,0.0]
[1779860319426,41.28,75583.57,0.0,-1.0,0.0,0.0]
[1779860321661,41.28,75584.43,0.0,-1.0,0.0,0.0]
[1779860325468,41.28,75583.32,0.0,-1.0,0.0,0.0]
[1779860326475,41.28,75584.8,0.0,-1.0,0.0,0.0]
[1779860327482,41.28,75585.76,0.0,-1.0,0.0,0.0]
[1779860329496,41.28,75584.81,0.0,-1.0,0.0,0.0]
[1779860330503,41.28,75583.65,0.0,-1.0,0.0,0.0]
[1779860335538,41.28,75582.15,0.0,-1.0,0.0,0.0]
[1779860337651,41.28,75581.91,0.0,-1.0,0.0,0.0]
[1779860337696,41.28,75579.24,0.0,-1.0,0.0,0.0]
[1779860339566,41.28,75578.22,0.0,-1.0,0.0,0.0]
[1779860344601,41.28,75578.14,0.0,-1.0,0.0,0.0]
[1779860345608,41.28,75579.21,0.0,-1.0,0.0,0.0]
[1779860347622,41.28,75578.45,0.0,-1.0,0.0,0.0]
[1779860355678,41.28,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,41.28,75579.21,0.0,-1.0,0.0,0.0]
[1779860361719,41.28,75580.54,0.0,-1.0,0.0,0.0]
[1779860362727,41.28,75581.84,0.0,-1.0,0.0,0.0]
[1779860367762,41.28,75580.82,0.0,-1.0,0.0,0.0]
[1779860369776,41.28,75581.53,0.0,-1.0,0.0,0.0]
[1779860371790,41.28,75581.71,0.0,-1.0,0.0,0.0]
[1779860372797,41.28,75580.86,0.0,-1.0,0.0,0.0]
[1779860373804,41.28,75580.12,0.0,-1.0,0.0,0.0]
[1779860378839,41.28,75580.72,0.0,-1.0,0.0,0.0]
[1779860382867,41.28,75578.77,0.0,-1.0,0.0,0.0]
[1779860387902,41.28,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,41.28,75579.07,0.0,-1.0,0.0,0.0]
[1779860393944,41.28,75577.95,0.0,-1.0,0.0,0.0]
[1779860394952,41.28,75574.88,0.0,-1.0,0.0,0.0]
[1779860400994,41.28,75575.29,0.0,-1.0,0.0,0.0]
[1779860403009,41.28,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,41.28,75563.94,0.0,-1.0,0.0,0.0]
[1779860406033,41.28,75569.77,0.0,-1.0,0.0,0.0]
[1779860407040,41.28,75570.85,0.0,-1.0,0.0,0.0]
[1779860411068,41.28,75568.4,0.0,-1.0,0.0,0.0]
[1779860412077,41.28,75567.14,0.0,-1.0,0.0,0.0]
[1779860417113,41.28,75567.67,0.0,-1.0,0.0,0.0]
[1779860422148,41.28,75568.41,0.0,-1.0,0.0,0.0]
[1779860427183,41.28,75568.59,0.0,-1.0,0.0,0.0]
[1779860429197,41.28,75569.65,0.0,-1.0,0.0,0.0]
[1779860431211,41.28,75570.06,0.0,-1.0,0.0,0.0]
[1779860436246,41.28,75569.58,0.0,-1.0,0.0,0.0]
[1779860441281,41.28,75569.56,0.0,-1.0,0.0,0.0]
[1779860446316,41.28,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,41.28,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,41.28,75570.12,0.0,-1.0,0.0,0.0]
[1779860459410,41.28,75568.6,0.0,-1.0,0.0,0.0]
[1779860460416,41.28,75566.55,0.0,-1.0,0.0,0.0]
[1779860461423,41.28,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,41.28,75548.07,0.0,-1.0,0.0,0.0]
[1779860463437,41.28,75542.14,0.0,-1.0,0.0,0.0]
[1779860464445,41.28,75540.15,0.0,-1.0,0.0,0.0]
[1779860465453,41.28,75540.93,0.0,-1.0,0.0,0.0]
[1779860466470,41.28,75539.38,0.0,-1.0,0.0,0.0]
[1779860467474,41.28,75533.85,0.0,-1.0,0.0,0.0]
[1779860468481,41.28,75531.49,0.0,-1.0,0.0,0.0]
[1779860469488,41.28,75527.94,0.0,-1.0,0.0,0.0]
[1779860470495,41.28,75527.16,0.0,-1.0,0.0,0.0]
[1779860471503,41.28,75523.33,0.0,-1.0,0.0,0.0]
[1779860473109,41.28,75523.11,0.0,-1.0,0.0,0.0]
[1779860473516,41.28,75523.33,0.0,-1.0,0.0,0.0]
[1779860474523,41.28,75521.39,0.0,-1.0,0.0,0.0]
[1779860475530,41.28,75520.36,0.0,-1.0,0.0,0.0]
[1779860479558,41.28,75515.6,0.0,-1.0,0.0,0.0]
[1779860480565,41.28,75514.66,0.0,-1.0,0.0,0.0]
[1779860481572,41.28,75512.45,0.0,-1.0,0.0,0.0]
[1779860483440,41.28,75512.45,0.0,-1.0,0.0,0.0]
[1779860483541,41.28,75512.37,0.0,-1.0,0.0,0.0]
[1779860484593,41.28,75511.28,0.0,-1.0,0.0,0.0]
[1779860487616,41.28,75514.97,0.0,-1.0,0.0,0.0]
[1779860491644,41.28,75514.64,0.0,-1.0,0.0,0.0]
[1779860492651,41.28,75513.12,0.0,-1.0,0.0,0.0]
[1779860494665,41.28,75511.86,0.0,-1.0,0.0,0.0]
[1779860495672,41.28,75512.65,0.0,-1.0,0.0,0.0]
[1779860498693,41.28,75511.54,0.0,-1.0,0.0,0.0]
[1779860503728,41.28,75511.77,0.0,-1.0,0.0,0.0]
[1779860506752,41.28,75513.47,0.0,-1.0,0.0,0.0]
[1779860507759,41.28,75514.48,0.0,-1.0,0.0,0.0]
[1779860511788,41.28,75515.54,0.0,-1.0,0.0,0.0]
[1779860516822,41.28,75515.89,0.0,-1.0,0.0,0.0]
[1779860521857,41.28,75515.95,0.0,-1.0,0.0,0.0]
[1779860524878,41.28,75516.86,0.0,-1.0,0.0,0.0]
[1779860529913,41.28,75516.4,0.0,-1.0,0.0,0.0]
[1779860531927,41.28,75519.57,0.0,-1.0,0.0,0.0]
[1779860532934,41.28,75521.42,0.0,-1.0,0.0,0.0]
[1779860536962,41.28,75520.25,0.0,-1.0,0.0,0.0]
[1779860541997,41.28,75520.51,0.0,-1.0,0.0,0.0]
[1779860547032,41.28,75519.53,0.0,-1.0,0.0,0.0]
[1779860550053,41.28,75515.89,0.0,-1.0,0.0,0.0]
[1779860551060,41.28,75512.89,0.0,-1.0,0.0,0.0]
[1779860552067,41.28,75513.71,0.0,-1.0,0.0,0.0]
[1779860554081,41.28,75511.88,0.0,-1.0,0.0,0.0]
[1779860555088,41.28,75510.97,0.0,-1.0,0.0,0.0]
[1779860558109,41.28,75509.68,0.0,-1.0,0.0,0.0]
[1779860559116,41.28,75506.24,0.0,-1.0,0.0,0.0]
[1779860560123,41.28,75503.37,0.0,-1.0,0.0,0.0]
[1779860561130,41.28,75501.66,0.0,-1.0,0.0,0.0]
[1779860562137,41.28,75499.03,0.0,-1.0,0.0,0.0]
[1779860567203,41.28,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,41.28,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,41.28,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,41.28,75498.28,0.0,-1.0,0.0,0.0]
[1779860571200,41.28,75501.97,0.0,-1.0,0.0,0.0]
[1779860573214,41.28,75504.97,0.0,-1.0,0.0,0.0]
[1779860574221,41.28,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,41.28,75507.88,0.0,-1.0,0.0,0.0]
[1779860581270,41.28,75513.65,0.0,-1.0,0.0,0.0]
[1779860582277,41.28,75517.55,0.0,-1.0,0.0,0.0]
[1779860583284,41.28,75518.69,0.0,-1.0,0.0,0.0]
[1779860585298,41.28,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,41.28,75530.24,0.0,-1.0,0.0,0.0]
[1779860588319,41.28,75529.11,0.0,-1.0,0.0,0.0]
[1779860593354,41.28,75528.4,0.0,-1.0,0.0,0.0]
[1779860597382,41.28,75522.42,0.0,-1.0,0.0,0.0]
[1779860598509,41.28,75520.26,0.0,-1.0,0.0,0.0]
[1779860598791,41.28,75520.26,0.0,-1.0,0.0,0.0]
[1779860599396,41.28,75520.21,0.0,-1.0,0.0,0.0]
[1779860605439,41.28,75519.85,0.0,-1.0,0.0,0.0]
[1779860608441,41.28,75519.74,0.0,-1.0,0.0,0.0]
[1779860608544,41.28,75519.74,0.0,-1.0,0.0,0.0]
[1779860611481,41.28,75522.29,0.0,-1.0,0.0,0.0]
[1779860612488,41.28,75523.14,0.0,-1.0,0.0,0.0]
[1779860615509,41.28,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,41.28,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,41.28,75522.46,0.0,-1.0,0.0,0.0]
[1779860629607,41.28,75520.82,0.0,-1.0,0.0,0.0]
[1779860635652,41.28,75520.18,0.0,-1.0,0.0,0.0]
[1779860639680,41.28,75516.28,0.0,-1.0,0.0,0.0]
[1779860640687,41.28,75513.11,0.0,-1.0,0.0,0.0]
[1779860641694,41.28,75511.22,0.0,-1.0,0.0,0.0]
[1779860644715,41.28,75510.49,0.0,-1.0,0.0,0.0]
[1779860645722,41.28,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,41.28,75516.6,0.0,-1.0,0.0,0.0]
[1779860651765,41.28,75518.31,0.0,-1.0,0.0,0.0]
[1779860652772,41.28,75520.99,0.0,-1.0,0.0,0.0]
[1779860653779,41.28,75519.8,0.0,-1.0,0.0,0.0]
[1779860654785,41.28,75520.7,0.0,-1.0,0.0,0.0]
[1779860655793,41.28,75519.01,0.0,-1.0,0.0,0.0]
[1779860659821,41.28,75520.04,0.0,-1.0,0.0,0.0]
[1779860664856,41.28,75519.73,0.0,-1.0,0.0,0.0]
[1779860669891,41.28,75519.56,0.0,-1.0,0.0,0.0]
[1779860671904,41.28,75520.74,0.0,-1.0,0.0,0.0]
[1779860673919,41.28,75521.55,0.0,-1.0,0.0,0.0]
[1779860674926,41.28,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,41.28,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,41.28,75522.15,0.0,-1.0,0.0,0.0]
[1779860686209,41.28,75522.15,0.0,-1.0,0.0,0.0]
[1779860686263,41.28,75522.35,0.0,-1.0,0.0,0.0]
[1779860692045,41.28,75522.39,0.0,-1.0,0.0,0.0]
[1779860693052,41.28,75523.28,0.0,-1.0,0.0,0.0]
[1779860698086,41.28,75524.45,0.0,-1.0,0.0,0.0]
[1779860700101,41.28,75523.25,0.0,-1.0,0.0,0.0]
[1779860702115,41.28,75522.55,0.0,-1.0,0.0,0.0]
[1779860705136,41.28,75524.33,0.0,-1.0,0.0,0.0]
[1779860706142,41.28,75525.78,0.0,-1.0,0.0,0.0]
[1779860708157,41.28,75525.01,0.0,-1.0,0.0,0.0]
[1779860709164,41.28,75523.28,0.0,-1.0,0.0,0.0]
[1779860714199,41.28,75522.95,0.0,-1.0,0.0,0.0]
[1779860717225,41.28,75519.16,0.0,-1.0,0.0,0.0]
[1779860718232,41.28,75516.64,0.0,-1.0,0.0,0.0]
[1779860724274,41.28,75516.44,0.0,-1.0,0.0,0.0]
[1779860725281,41.28,75517.29,0.0,-1.0,0.0,0.0]
[1779860726288,41.28,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,41.28,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,41.28,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,41.28,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,41.28,75539.98,0.0,-1.0,0.0,0.0]
[1779860733337,41.28,75542.33,0.0,-1.0,0.0,0.0]
[1779860735351,41.28,75541.42,0.0,-1.0,0.0,0.0]
[1779860738372,41.28,75543.33,0.0,-1.0,0.0,0.0]
[1779860739379,41.28,75544.39,0.0,-1.0,0.0,0.0]
[1779860740386,41.28,75546.45,0.0,-1.0,0.0,0.0]
[1779860741393,41.28,75550.9,0.0,-1.0,0.0,0.0]
[1779860742400,41.28,75552.9,0.0,-1.0,0.0,0.0]
[1779860743407,41.28,75553.62,0.0,-1.0,0.0,0.0]
[1779860747437,41.28,75554.35,0.0,-1.0,0.0,0.0]
[1779860748444,41.28,75552.59,0.0,-1.0,0.0,0.0]
[1779860749451,41.28,75551.68,0.0,-1.0,0.0,0.0]
[1779860750458,41.28,75546.52,0.0,-1.0,0.0,0.0]
[1779860751464,41.28,75544.17,0.0,-1.0,0.0,0.0]
[1779860752472,41.28,75544.92,0.0,-1.0,0.0,0.0]
[1779860753479,41.28,75544.17,0.0,-1.0,0.0,0.0]
[1779860754486,41.28,75543.1,0.0,-1.0,0.0,0.0]
[1779860755493,41.28,75541.61,0.0,-1.0,0.0,0.0]
[1779860758514,41.28,75539.73,0.0,-1.0,0.0,0.0]
[1779860759520,41.28,75538.57,0.0,-1.0,0.0,0.0]
[1779860762542,41.28,75541.99,0.0,-1.0,0.0,0.0]
[1779860763549,41.28,75544.12,0.0,-1.0,0.0,0.0]
[1779860768584,41.28,75544.49,0.0,-1.0,0.0,0.0]
[1779860770598,41.28,75546.52,0.0,-1.0,0.0,0.0]
[1779860771605,41.28,75547.3,0.0,-1.0,0.0,0.0]
[1779860772612,41.28,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,41.28,75550.17,0.0,-1.0,0.0,0.0]
[1779860778653,41.28,75551.05,0.0,-1.0,0.0,0.0]
[1779860781675,41.28,75552.27,0.0,-1.0,0.0,0.0]
[1779860784696,41.28,75553.76,0.0,-1.0,0.0,0.0]
[1779860789731,41.28,75554.24,0.0,-1.0,0.0,0.0]
[1779860792752,41.28,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,41.28,75555.96,0.0,-1.0,0.0,0.0]
[1779860798794,41.28,75558.39,0.0,-1.0,0.0,0.0]
[1779860799800,41.28,75559.96,0.0,-1.0,0.0,0.0]
[1779860802827,41.28,75559.19,0.0,-1.0,0.0,0.0]
[1779860807863,41.28,75559.36,0.0,-1.0,0.0,0.0]
[1779860809877,41.28,75560.99,0.0,-1.0,0.0,0.0]
[1779860810884,41.28,75562.03,0.0,-1.0,0.0,0.0]
[1779860811890,41.28,75566.02,0.0,-1.0,0.0,0.0]
[1779860812898,41.28,75566.71,0.0,-1.0,0.0,0.0]
[1779860815919,41.28,75568.83,0.0,-1.0,0.0,0.0]
[1779860817933,41.28,75568.03,0.0,-1.0,0.0,0.0]
[1779860822974,41.28,75569.64,0.0,-1.0,0.0,0.0]
[1779860827002,41.28,75570.71,0.0,-1.0,0.0,0.0]
[1779860828021,41.28,75572.54,0.0,-1.0,0.0,0.0]
[1779860832050,41.28,75573.69,0.0,-1.0,0.0,0.0]
[1779860833057,41.28,75574.96,0.0,-1.0,0.0,0.0]
[1779860835072,41.28,75576.11,0.0,-1.0,0.0,0.0]
[1779860840106,41.28,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,41.28,75575.06,0.0,-1.0,0.0,0.0]
[1779860847156,41.28,75573.94,0.0,-1.0,0.0,0.0]
[1779860848163,41.28,75574.97,0.0,-1.0,0.0,0.0]
[1779860853198,41.28,75575.2,0.0,-1.0,0.0,0.0]
[1779860854205,41.28,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,41.28,75560.67,0.0,-1.0,0.0,0.0]
[1779860856218,41.28,75558.84,0.0,-1.0,0.0,0.0]
[1779860857226,41.28,75554.94,0.0,-1.0,0.0,0.0]
[1779860859240,41.28,75553.75,0.0,-1.0,0.0,0.0]
[1779860862261,41.28,75555.84,0.0,-1.0,0.0,0.0]
[1779860863268,41.28,75557.51,0.0,-1.0,0.0,0.0]
[1779860867296,41.28,75558.89,0.0,-1.0,0.0,0.0]
[1779860868303,41.28,75557.08,0.0,-1.0,0.0,0.0]
[1779860869310,41.28,75553.8,0.0,-1.0,0.0,0.0]
[1779860870317,41.28,75552.8,0.0,-1.0,0.0,0.0]
[1779860875352,41.28,75552.61,0.0,-1.0,0.0,0.0]
[1779860877303,41.28,75552.02,0.0,-1.0,0.0,0.0]
[1779860877366,41.28,75552.31,0.0,-1.0,0.0,0.0]
[1779860882401,41.28,75553.04,0.0,-1.0,0.0,0.0]
[1779860886429,41.28,75553.99,0.0,-1.0,0.0,0.0]
[1779860893478,41.28,75552.75,0.0,-1.0,0.0,0.0]
[1779860894485,41.28,75551.6,0.0,-1.0,0.0,0.0]
[1779860899520,41.28,75552.42,0.0,-1.0,0.0,0.0]
[1779860904555,41.28,75552.62,0.0,-1.0,0.0,0.0]
[1779860907576,41.28,75553.42,0.0,-1.0,0.0,0.0]
[1779860910599,41.28,75555.44,0.0,-1.0,0.0,0.0]
[1779860911952,41.28,75555.44,0.0,-1.0,0.0,0.0]
[1779860911605,41.28,75555.96,0.0,-1.0,0.0,0.0]
[1779860916641,41.28,75555.91,0.0,-1.0,0.0,0.0]
[1779860918029,41.28,75555.95,0.0,-1.0,0.0,0.0]
[1779860923690,41.28,75555.45,0.0,-1.0,0.0,0.0]
[1779860929732,41.28,75555.58,0.0,-1.0,0.0,0.0]
[1779860932687,41.28,75556.19,0.0,-1.0,0.0,0.0]
[1779860935874,41.28,75555.96,0.0,-1.0,0.0,0.0]
[1779860935976,41.28,75554.41,0.0,-1.0,0.0,0.0]
[1779860936781,41.28,75553.23,0.0,-1.0,0.0,0.0]
[1779860938795,41.28,75551.97,0.0,-1.0,0.0,0.0]
[1779860940809,41.28,75551.24,0.0,-1.0,0.0,0.0]
[1779860942823,41.28,75550.26,0.0,-1.0,0.0,0.0]
[1779860943830,41.28,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,41.28,75537.41,0.0,-1.0,0.0,0.0]
[1779860945421,41.28,75537.41,0.0,-1.0,0.0,0.0]
[1779860945844,41.28,75531.57,0.0,-1.0,0.0,0.0]
[1779860946851,41.28,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,41.28,75528.25,0.0,-1.0,0.0,0.0]
[1779860954907,41.28,75530.45,0.0,-1.0,0.0,0.0]
[1779860956922,41.28,75529.54,0.0,-1.0,0.0,0.0]
[1779860961957,41.28,75529.39,0.0,-1.0,0.0,0.0]
[1779860965985,41.28,75530.16,0.0,-1.0,0.0,0.0]
[1779860971020,41.28,75531.17,0.0,-1.0,0.0,0.0]
[1779860972027,41.28,75533.19,0.0,-1.0,0.0,0.0]
[1779860973034,41.28,75532.26,0.0,-1.0,0.0,0.0]
[1779860977062,41.28,75533.13,0.0,-1.0,0.0,0.0]
[1779860979076,41.28,75533.96,0.0,-1.0,0.0,0.0]
[1779860980083,41.28,75533.22,0.0,-1.0,0.0,0.0]
[1779860981090,41.28,75534.05,0.0,-1.0,0.0,0.0]
[1779860983104,41.28,75533.37,0.0,-1.0,0.0,0.0]
[1779860989146,41.28,75533.43,0.0,-1.0,0.0,0.0]
[1779860995188,41.28,75533.24,0.0,-1.0,0.0,0.0]
[1779861000223,41.28,75533.25,0.0,-1.0,0.0,0.0]
[1779861002239,41.28,75534.11,0.0,-1.0,0.0,0.0]
[1779861004252,41.28,75533.43,0.0,-1.0,0.0,0.0]
[1779861009291,41.28,75533.61,0.0,-1.0,0.0,0.0]
[1779861013320,41.28,75534.4,0.0,-1.0,0.0,0.0]
[1779861017348,41.28,75539.17,0.0,-1.0,0.0,0.0]
[1779861018355,41.28,75542.01,0.0,-1.0,0.0,0.0]
[1779861023390,41.28,75542.13,0.0,-1.0,0.0,0.0]
[1779861026411,41.28,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,41.28,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,41.28,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,41.28,75564.03,0.0,-1.0,0.0,0.0]
[1779861030440,41.28,75562.56,0.0,-1.0,0.0,0.0]
[1779861031447,41.28,75561.96,0.0,-1.0,0.0,0.0]
[1779861032454,41.28,75559.98,0.0,-1.0,0.0,0.0]
[1779861033461,41.28,75559.25,0.0,-1.0,0.0,0.0]
[1779861035475,41.28,75561.75,0.0,-1.0,0.0,0.0]
[1779861036482,41.28,75562.55,0.0,-1.0,0.0,0.0]
[1779861039503,41.28,75563.31,0.0,-1.0,0.0,0.0]
[1779861042524,41.28,75562.47,0.0,-1.0,0.0,0.0]
[1779861047559,41.28,75563.73,0.0,-1.0,0.0,0.0]
[1779861048566,41.28,75564.95,0.0,-1.0,0.0,0.0]
[1779861050580,41.28,75566.67,0.0,-1.0,0.0,0.0]
[1779861056622,41.28,75566.69,0.0,-1.0,0.0,0.0]
[1779861059643,41.28,75565.14,0.0,-1.0,0.0,0.0]
[1779861061657,41.28,75563.83,0.0,-1.0,0.0,0.0]
[1779861062664,41.28,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,41.28,75577.36,0.0,-1.0,0.0,0.0]
[1779861065685,41.28,75576.56,0.0,-1.0,0.0,0.0]
[1779861068706,41.28,75575.77,0.0,-1.0,0.0,0.0]
[1779861072734,41.28,75570.54,0.0,-1.0,0.0,0.0]
[1779861074748,41.28,75569.77,0.0,-1.0,0.0,0.0]
[1779861075755,41.28,75570.54,0.0,-1.0,0.0,0.0]
[1779861080792,41.28,75569.81,0.0,-1.0,0.0,0.0]
[1779861083813,41.28,75566.41,0.0,-1.0,0.0,0.0]
[1779861086834,41.28,75565.56,0.0,-1.0,0.0,0.0]
[1779861091869,41.28,75565.24,0.0,-1.0,0.0,0.0]
[1779861093883,41.28,75566.1,0.0,-1.0,0.0,0.0]
[1779861098918,41.28,75566.52,0.0,-1.0,0.0,0.0]
[1779861104960,41.28,75567.39,0.0,-1.0,0.0,0.0]
[1779861105967,41.28,75566.63,0.0,-1.0,0.0,0.0]
[1779861107981,41.28,75567.56,0.0,-1.0,0.0,0.0]
[1779861108988,41.28,75566.79,0.0,-1.0,0.0,0.0]
[1779861111002,41.28,75568.49,0.0,-1.0,0.0,0.0]
[1779861112011,41.28,75569.32,0.0,-1.0,0.0,0.0]
[1779861120067,41.28,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,41.28,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,41.28,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,41.28,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,41.28,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,41.28,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,41.28,75559.32,0.0,-1.0,0.0,0.0]
[1779861145243,41.28,75558.29,0.0,-1.0,0.0,0.0]
[1779861148268,41.28,75559.66,0.0,-1.0,0.0,0.0]
[1779861151291,41.28,75559.22,0.0,-1.0,0.0,0.0]
[1779861154312,41.28,75558.08,0.0,-1.0,0.0,0.0]
[1779861160172,41.28,75558.24,0.0,-1.0,0.0,0.0]
[1779861160361,41.28,75558.1,0.0,-1.0,0.0,0.0]
[1779861168417,41.28,75558.49,0.0,-1.0,0.0,0.0]
[1779861174462,41.28,75558.49,0.0,-1.0,0.0,0.0]
[1779861182515,41.28,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,41.28,75559.36,0.0,-1.0,0.0,0.0]
[1779861188557,41.28,75560.47,0.0,-1.0,0.0,0.0]
[1779861189564,41.28,75559.65,0.0,-1.0,0.0,0.0]
[1779861192585,41.28,75558.93,0.0,-1.0,0.0,0.0]
[1779861196613,41.28,75554.81,0.0,-1.0,0.0,0.0]
[1779861197620,41.28,75553.53,0.0,-1.0,0.0,0.0]
[1779861198627,41.28,75552.16,0.0,-1.0,0.0,0.0]
[1779861201648,41.28,75551.22,0.0,-1.0,0.0,0.0]
[1779861202657,41.28,75549.19,0.0,-1.0,0.0,0.0]
[1779861203662,41.28,75554.71,0.0,-1.0,0.0,0.0]
[1779861205676,41.28,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,41.28,75556.12,0.0,-1.0,0.0,0.0]
[1779861211718,41.28,75556.26,0.0,-1.0,0.0,0.0]
[1779861216753,41.28,75556.38,0.0,-1.0,0.0,0.0]
[1779861221788,41.28,75555.89,0.0,-1.0,0.0,0.0]
[1779861226823,41.28,75556.66,0.0,-1.0,0.0,0.0]
[1779861227830,41.28,75560.09,0.0,-1.0,0.0,0.0]
[1779861228837,41.28,75565.66,0.0,-1.0,0.0,0.0]
[1779861230855,41.28,75571.29,0.0,-1.0,0.0,0.0]
[1779861231860,41.28,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,41.28,75582.54,0.0,-1.0,0.0,0.0]
[1779861234881,41.28,75581.83,0.0,-1.0,0.0,0.0]
[1779861237902,41.28,75580.33,0.0,-1.0,0.0,0.0]
[1779861240923,41.28,75579.57,0.0,-1.0,0.0,0.0]
[1779861242937,41.28,75578.84,0.0,-1.0,0.0,0.0]
[1779861243944,41.28,75579.7,0.0,-1.0,0.0,0.0]
[1779861244951,41.28,75580.52,0.0,-1.0,0.0,0.0]
[1779861246573,41.28,75580.06,0.0,-1.0,0.0,0.0]
[1779861246965,41.28,75580.9,0.0,-1.0,0.0,0.0]
[1779861248980,41.28,75579.57,0.0,-1.0,0.0,0.0]
[1779861249987,41.28,75575.68,0.0,-1.0,0.0,0.0]
[1779861250994,41.28,75569.38,0.0,-1.0,0.0,0.0]
[1779861254015,41.28,75567.17,0.0,-1.0,0.0,0.0]
[1779861259050,41.28,75567.33,0.0,-1.0,0.0,0.0]
[1779861260059,41.28,75570.84,0.0,-1.0,0.0,0.0]
[1779861261066,41.28,75576.85,0.0,-1.0,0.0,0.0]
[1779861262073,41.28,75578.1,0.0,-1.0,0.0,0.0]
[1779861264087,41.28,75579.26,0.0,-1.0,0.0,0.0]
[1779861269122,41.28,75578.73,0.0,-1.0,0.0,0.0]
[1779861271136,41.28,75579.5,0.0,-1.0,0.0,0.0]
[1779861276171,41.28,75579.34,0.0,-1.0,0.0,0.0]
[1779861279192,41.28,75580.13,0.0,-1.0,0.0,0.0]
[1779861285235,41.28,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,41.28,75583.24,0.0,-1.0,0.0,0.0]
[1779861291277,41.28,75584.41,0.0,-1.0,0.0,0.0]
[1779861293291,41.28,75583.58,0.0,-1.0,0.0,0.0]
[1779861295305,41.28,75587.17,0.0,-1.0,0.0,0.0]
[1779861296312,41.28,75588.38,0.0,-1.0,0.0,0.0]
[1779861297319,41.28,75589.99,0.0,-1.0,0.0,0.0]
[1779861298326,41.28,75591.55,0.0,-1.0,0.0,0.0]
[1779861299332,41.28,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,41.28,75592.99,0.0,-1.0,0.0,0.0]
[1779861309404,41.28,75593.14,0.0,-1.0,0.0,0.0]
[1779861310411,41.28,75595.21,0.0,-1.0,0.0,0.0]
[1779861311418,41.28,75596.23,0.0,-1.0,0.0,0.0]
[1779861312425,41.28,75598.3,0.0,-1.0,0.0,0.0]
[1779861315446,41.28,75599.07,0.0,-1.0,0.0,0.0]
[1779861316453,41.28,75597.55,0.0,-1.0,0.0,0.0]
[1779861317460,41.28,75596.09,0.0,-1.0,0.0,0.0]
[1779861320481,41.28,75597.15,0.0,-1.0,0.0,0.0]
[1779861321488,41.28,75599.84,0.0,-1.0,0.0,0.0]
[1779861322495,41.28,75600.67,0.0,-1.0,0.0,0.0]
[1779861327530,41.28,75600.75,0.0,-1.0,0.0,0.0]
[1779861330551,41.28,75601.77,0.0,-1.0,0.0,0.0]
[1779861331558,41.28,75600.85,0.0,-1.0,0.0,0.0]
[1779861332565,41.28,75601.61,0.0,-1.0,0.0,0.0]
[1779861337602,41.28,75601.84,0.0,-1.0,0.0,0.0]
[1779861342637,41.28,75602.13,0.0,-1.0,0.0,0.0]
[1779861345658,41.28,75601.43,0.0,-1.0,0.0,0.0]
[1779861350693,41.28,75602.6,0.0,-1.0,0.0,0.0]
[1779861354721,41.28,75601.92,0.0,-1.0,0.0,0.0]
[1779861364791,41.28,75602.87,0.0,-1.0,0.0,0.0]
[1779861367812,41.28,75607.09,0.0,-1.0,0.0,0.0]
[1779861368819,41.28,75611.37,0.0,-1.0,0.0,0.0]
[1779861369826,41.28,75613.49,0.0,-1.0,0.0,0.0]
[1779861374860,41.28,75613.04,0.0,-1.0,0.0,0.0]
[1779861378889,41.28,75613.84,0.0,-1.0,0.0,0.0]
[1779861380985,41.28,75619.47,0.0,-1.0,0.0,0.0]
[1779861381940,41.28,75620.3,0.0,-1.0,0.0,0.0]
[1779861382947,41.28,75617.06,0.0,-1.0,0.0,0.0]
[1779861383954,41.28,75616.08,0.0,-1.0,0.0,0.0]
[1779861388989,41.28,75616.14,0.0,-1.0,0.0,0.0]
[1779861392012,41.28,75615.7,0.0,-1.0,0.0,0.0]
[1779861394268,41.28,75615.88,0.0,-1.0,0.0,0.0]
[1779861394314,41.28,75615.79,0.0,-1.0,0.0,0.0]
[1779861395033,41.28,75610.24,0.0,-1.0,0.0,0.0]
[1779861396040,41.28,75607.73,0.0,-1.0,0.0,0.0]
[1779861398054,41.28,75606.68,0.0,-1.0,0.0,0.0]
[1779861402082,41.28,75605.75,0.0,-1.0,0.0,0.0]
[1779861407117,41.28,75604.46,0.0,-1.0,0.0,0.0]
[1779861408124,41.28,75599.28,0.0,-1.0,0.0,0.0]
[1779861409131,41.28,75596.76,0.0,-1.0,0.0,0.0]
[1779861413159,41.28,75597.65,0.0,-1.0,0.0,0.0]
[1779861418487,41.28,75597.2,0.0,-1.0,0.0,0.0]
[1779861423229,41.28,75600.47,0.0,-1.0,0.0,0.0]
[1779861424236,41.28,75601.3,0.0,-1.0,0.0,0.0]
[1779861425243,41.28,75602.03,0.0,-1.0,0.0,0.0]
[1779861428264,41.28,75602.73,0.0,-1.0,0.0,0.0]
[1779861430278,41.28,75604.62,0.0,-1.0,0.0,0.0]
[1779861431285,41.28,75605.91,0.0,-1.0,0.0,0.0]
[1779861432292,41.28,75606.65,0.0,-1.0,0.0,0.0]
[1779861433299,41.28,75609.87,0.0,-1.0,0.0,0.0]
[1779861434306,41.28,75610.85,0.0,-1.0,0.0,0.0]
[1779861438339,41.28,75609.04,0.0,-1.0,0.0,0.0]
[1779861439346,41.28,75606.13,0.0,-1.0,0.0,0.0]
[1779861441360,41.28,75608.55,0.0,-1.0,0.0,0.0]
[1779861446395,41.28,75608.02,0.0,-1.0,0.0,0.0]
[1779861451430,41.28,75608.0,0.0,-1.0,0.0,0.0]
[1779861452436,41.28,75608.75,0.0,-1.0,0.0,0.0]
[1779861454451,41.28,75607.98,0.0,-1.0,0.0,0.0]
[1779861458479,41.28,75607.1,0.0,-1.0,0.0,0.0]
[1779861459486,41.28,75607.81,0.0,-1.0,0.0,0.0]
[1779861464521,41.28,75607.36,0.0,-1.0,0.0,0.0]
[1779861466535,41.28,75606.19,0.0,-1.0,0.0,0.0]
[1779861467542,41.28,75605.26,0.0,-1.0,0.0,0.0]
[1779861472577,41.28,75605.65,0.0,-1.0,0.0,0.0]
[1779861474591,41.28,75606.77,0.0,-1.0,0.0,0.0]
[1779861475598,41.28,75607.6,0.0,-1.0,0.0,0.0]
[1779861480633,41.28,75607.68,0.0,-1.0,0.0,0.0]
[1779861482647,41.28,75608.54,0.0,-1.0,0.0,0.0]
[1779861487682,41.28,75610.01,0.0,-1.0,0.0,0.0]
[1779861492717,41.28,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,41.28,75609.9,0.0,-1.0,0.0,0.0]
[1779861502789,41.28,75611.92,0.0,-1.0,0.0,0.0]
[1779861503796,41.28,75614.17,0.0,-1.0,0.0,0.0]
[1779861504803,41.28,75614.85,0.0,-1.0,0.0,0.0]
[1779861507824,41.28,75616.04,0.0,-1.0,0.0,0.0]
[1779861508832,41.28,75616.73,0.0,-1.0,0.0,0.0]
[1779861511853,41.28,75617.31,0.0,-1.0,0.0,0.0]
[1779861516888,41.28,75617.55,0.0,-1.0,0.0,0.0]
[1779861521923,41.28,75618.6,0.0,-1.0,0.0,0.0]
[1779861522930,41.28,75619.39,0.0,-1.0,0.0,0.0]
[1779861527965,41.28,75620.27,0.0,-1.0,0.0,0.0]
[1779861530986,41.28,75621.02,0.0,-1.0,0.0,0.0]
[1779861536021,41.28,75620.54,0.0,-1.0,0.0,0.0]
[1779861541056,41.28,75622.03,0.0,-1.0,0.0,0.0]
[1779861543070,41.28,75623.15,0.0,-1.0,0.0,0.0]
[1779861548105,41.28,75623.09,0.0,-1.0,0.0,0.0]
[1779861549112,41.28,75623.78,0.0,-1.0,0.0,0.0]
[1779861552133,41.28,75620.0,0.0,-1.0,0.0,0.0]
[1779861553140,41.28,75618.29,0.0,-1.0,0.0,0.0]
[1779861558175,41.28,75618.62,0.0,-1.0,0.0,0.0]
[1779861563210,41.28,75617.15,0.0,-1.0,0.0,0.0]
[1779861565224,41.28,75616.38,0.0,-1.0,0.0,0.0]
[1779861570264,41.28,75617.46,0.0,-1.0,0.0,0.0]
[1779861571271,41.28,75617.82,0.0,-1.0,0.0,0.0]
[1779861576306,41.28,75617.91,0.0,-1.0,0.0,0.0]
[1779861581343,41.28,75617.03,0.0,-1.0,0.0,0.0]
[1779861584365,41.28,75617.74,0.0,-1.0,0.0,0.0]
[1779861589399,41.28,75618.09,0.0,-1.0,0.0,0.0]
[1779861590406,41.28,75618.8,0.0,-1.0,0.0,0.0]
[1779861595441,41.28,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,41.28,75591.11,0.0,-1.0,0.0,0.0]
[1779861598462,41.28,75591.86,0.0,-1.0,0.0,0.0]
[1779861601483,41.28,75595.91,0.0,-1.0,0.0,0.0]
[1779861602490,41.28,75599.88,0.0,-1.0,0.0,0.0]
[1779861604504,41.28,75597.8,0.0,-1.0,0.0,0.0]
[1779861605511,41.28,75599.16,0.0,-1.0,0.0,0.0]
[1779861606518,41.28,75600.26,0.0,-1.0,0.0,0.0]
[1779861607149,41.28,75600.26,0.0,-1.0,0.0,0.0]
[1779861607525,41.28,75601.81,0.0,-1.0,0.0,0.0]
[1779861608532,41.28,75604.74,0.0,-1.0,0.0,0.0]
[1779861609540,41.28,75606.84,0.0,-1.0,0.0,0.0]
[1779861610546,41.28,75607.76,0.0,-1.0,0.0,0.0]
[1779861613568,41.28,75610.61,0.0,-1.0,0.0,0.0]
[1779861614575,41.28,75615.32,0.0,-1.0,0.0,0.0]
[1779861621625,41.28,75615.18,0.0,-1.0,0.0,0.0]
[1779861622632,41.28,75615.85,0.0,-1.0,0.0,0.0]
[1779861623640,41.28,75614.78,0.0,-1.0,0.0,0.0]
[1779861626664,41.28,75613.67,0.0,-1.0,0.0,0.0]
[1779861629685,41.28,75614.83,0.0,-1.0,0.0,0.0]
[1779861631699,41.28,75614.93,0.0,-1.0,0.0,0.0]
[1779861635727,41.28,75615.88,0.0,-1.0,0.0,0.0]
[1779861640762,41.28,75615.41,0.0,-1.0,0.0,0.0]
[1779861645803,41.28,75613.66,0.0,-1.0,0.0,0.0]
[1779861646809,41.28,75610.36,0.0,-1.0,0.0,0.0]
[1779861649830,41.28,75605.4,0.0,-1.0,0.0,0.0]
[1779861652851,41.28,75604.57,0.0,-1.0,0.0,0.0]
[1779861653858,41.28,75602.57,0.0,-1.0,0.0,0.0]
[1779861654865,41.28,75601.91,0.0,-1.0,0.0,0.0]
[1779861657886,41.28,75600.87,0.0,-1.0,0.0,0.0]
[1779861660907,41.28,75601.96,0.0,-1.0,0.0,0.0]
[1779861664935,41.28,75599.72,0.0,-1.0,0.0,0.0]
[1779861669970,41.28,75600.2,0.0,-1.0,0.0,0.0]
[1779861673998,41.28,75597.93,0.0,-1.0,0.0,0.0]
[1779861675008,41.28,75598.81,0.0,-1.0,0.0,0.0]
[1779861679033,41.28,75600.04,0.0,-1.0,0.0,0.0]
[1779861684068,41.28,75599.4,0.0,-1.0,0.0,0.0]
[1779861685075,41.28,75598.02,0.0,-1.0,0.0,0.0]
[1779861687089,41.28,75599.03,0.0,-1.0,0.0,0.0]
[1779861690110,41.28,75600.12,0.0,-1.0,0.0,0.0]
[1779861691117,41.28,75599.62,0.0,-1.0,0.0,0.0]
[1779861693130,41.28,75597.48,0.0,-1.0,0.0,0.0]
[1779861694138,41.28,75596.34,0.0,-1.0,0.0,0.0]
[1779861699173,41.28,75596.19,0.0,-1.0,0.0,0.0]
[1779861700180,41.28,75594.88,0.0,-1.0,0.0,0.0]
[1779861703202,41.28,75596.04,0.0,-1.0,0.0,0.0]
[1779861708236,41.28,75595.5,0.0,-1.0,0.0,0.0]
[1779861710250,41.28,75594.53,0.0,-1.0,0.0,0.0]
[1779861712264,41.28,75592.96,0.0,-1.0,0.0,0.0]
[1779861713270,41.28,75591.15,0.0,-1.0,0.0,0.0]
[1779861714278,41.28,75588.87,0.0,-1.0,0.0,0.0]
[1779861717298,41.28,75587.58,0.0,-1.0,0.0,0.0]
[1779861720752,41.28,75587.61,0.0,-1.0,0.0,0.0]
[1779861720321,41.28,75586.3,0.0,-1.0,0.0,0.0]
[1779861721327,41.28,75585.49,0.0,-1.0,0.0,0.0]
[1779861722334,41.28,75583.78,0.0,-1.0,0.0,0.0]
[1779861726362,41.28,75585.15,0.0,-1.0,0.0,0.0]
[1779861730390,41.28,75584.31,0.0,-1.0,0.0,0.0]
[1779861732404,41.28,75585.24,0.0,-1.0,0.0,0.0]
[1779861733411,41.28,75590.73,0.0,-1.0,0.0,0.0]
[1779861735425,41.28,75592.52,0.0,-1.0,0.0,0.0]
[1779861736432,41.28,75594.89,0.0,-1.0,0.0,0.0]
[1779861737439,41.28,75596.12,0.0,-1.0,0.0,0.0]
[1779861742474,41.28,75596.07,0.0,-1.0,0.0,0.0]
[1779861744767,41.28,75596.16,0.0,-1.0,0.0,0.0]
[1779861744865,41.28,75595.99,0.0,-1.0,0.0,0.0]
[1779861747509,41.28,75595.32,0.0,-1.0,0.0,0.0]
[1779861751537,41.28,75595.01,0.0,-1.0,0.0,0.0]
[1779861753551,41.28,75593.69,0.0,-1.0,0.0,0.0]
[1779861755565,41.28,75591.87,0.0,-1.0,0.0,0.0]
[1779861756572,41.28,75593.05,0.0,-1.0,0.0,0.0]
[1779861761607,41.28,75594.39,0.0,-1.0,0.0,0.0]
[1779861765635,41.28,75593.61,0.0,-1.0,0.0,0.0]
[1779861766642,41.28,75597.48,0.0,-1.0,0.0,0.0]
[1779861767649,41.28,75598.57,0.0,-1.0,0.0,0.0]
[1779861768658,41.28,75599.45,0.0,-1.0,0.0,0.0]
[1779861769665,41.28,75600.28,0.0,-1.0,0.0,0.0]
[1779861772686,41.28,75602.06,0.0,-1.0,0.0,0.0]
[1779861774700,41.28,75601.02,0.0,-1.0,0.0,0.0]
[1779861776714,41.28,75599.53,0.0,-1.0,0.0,0.0]
[1779861778728,41.28,75601.21,0.0,-1.0,0.0,0.0]
[1779861781749,41.28,75602.08,0.0,-1.0,0.0,0.0]
[1779861782756,41.28,75605.35,0.0,-1.0,0.0,0.0]
[1779861783870,41.28,75609.04,0.0,-1.0,0.0,0.0]
[1779861784770,41.28,75611.13,0.0,-1.0,0.0,0.0]
[1779861789805,41.28,75611.45,0.0,-1.0,0.0,0.0]
[1779861792826,41.28,75609.58,0.0,-1.0,0.0,0.0]
[1779861794839,41.28,75608.34,0.0,-1.0,0.0,0.0]
[1779861796854,41.28,75609.21,0.0,-1.0,0.0,0.0]
[1779861797861,41.28,75609.92,0.0,-1.0,0.0,0.0]
[1779861802896,41.28,75610.07,0.0,-1.0,0.0,0.0]
[1779861806927,41.28,75611.15,0.0,-1.0,0.0,0.0]
[1779861807934,41.28,75613.08,0.0,-1.0,0.0,0.0]
[1779861810955,41.28,75616.13,0.0,-1.0,0.0,0.0]
[1779861811962,41.28,75616.59,0.0,-1.0,0.0,0.0]
[1779861813976,41.28,75617.31,0.0,-1.0,0.0,0.0]
[1779861814983,41.28,75619.1,0.0,-1.0,0.0,0.0]
[1779861818004,41.28,75621.31,0.0,-1.0,0.0,0.0]
[1779861819011,41.28,75623.23,0.0,-1.0,0.0,0.0]
[1779861820018,41.28,75624.27,0.0,-1.0,0.0,0.0]
[1779861821092,41.28,75626.5,0.0,-1.0,0.0,0.0]
[1779861822041,41.28,75630.69,0.0,-1.0,0.0,0.0]
[1779861823048,41.28,75628.3,0.0,-1.0,0.0,0.0]
[1779861828083,41.28,75628.54,0.0,-1.0,0.0,0.0]
[1779861832111,41.28,75630.11,0.0,-1.0,0.0,0.0]
[1779861834008,41.28,75630.15,0.0,-1.0,0.0,0.0]
[1779861834125,41.28,75629.47,0.0,-1.0,0.0,0.0]
[1779861835132,41.28,75630.12,0.0,-1.0,0.0,0.0]
[1779861840167,41.28,75631.29,0.0,-1.0,0.0,0.0]
[1779861841174,41.28,75629.52,0.0,-1.0,0.0,0.0]
[1779861842181,41.28,75628.82,0.0,-1.0,0.0,0.0]
[1779861843188,41.28,75630.73,0.0,-1.0,0.0,0.0]
[1779861845202,41.28,75632.15,0.0,-1.0,0.0,0.0]
[1779861846209,41.28,75633.22,0.0,-1.0,0.0,0.0]
[1779861851244,41.28,75633.34,0.0,-1.0,0.0,0.0]
[1779861856279,41.28,75634.23,0.0,-1.0,0.0,0.0]
[1779861861314,41.28,75632.47,0.0,-1.0,0.0,0.0]
[1779861862320,41.28,75634.19,0.0,-1.0,0.0,0.0]
[1779861863328,41.28,75634.87,0.0,-1.0,0.0,0.0]
[1779861866349,41.28,75632.87,0.0,-1.0,0.0,0.0]
[1779861872391,41.28,75632.72,0.0,-1.0,0.0,0.0]
[1779861873398,41.28,75630.56,0.0,-1.0,0.0,0.0]
[1779861874405,41.28,75629.54,0.0,-1.0,0.0,0.0]
[1779861876419,41.28,75628.72,0.0,-1.0,0.0,0.0]
[1779861877426,41.28,75628.05,0.0,-1.0,0.0,0.0]
[1779861879440,41.28,75628.9,0.0,-1.0,0.0,0.0]
[1779861884474,41.28,75628.76,0.0,-1.0,0.0,0.0]
[1779861890517,41.28,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,41.28,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,41.28,75618.77,0.0,-1.0,0.0,0.0]
[1779861895552,41.28,75619.82,0.0,-1.0,0.0,0.0]
[1779861897566,41.28,75618.89,0.0,-1.0,0.0,0.0]
[1779861901710,41.28,75619.25,0.0,-1.0,0.0,0.0]
[1779861901811,41.28,75619.11,0.0,-1.0,0.0,0.0]
[1779861903608,41.28,75617.79,0.0,-1.0,0.0,0.0]
[1779861908643,41.28,75616.89,0.0,-1.0,0.0,0.0]
[1779861912670,41.28,75617.55,0.0,-1.0,0.0,0.0]
[1779861914685,41.28,75618.53,0.0,-1.0,0.0,0.0]
[1779861915692,41.28,75619.74,0.0,-1.0,0.0,0.0]
[1779861916700,41.28,75621.79,0.0,-1.0,0.0,0.0]
[1779861917707,41.28,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,41.28,75630.19,0.0,-1.0,0.0,0.0]
[1779861922742,41.28,75631.21,0.0,-1.0,0.0,0.0]
[1779861926257,41.28,75631.51,0.0,-1.0,0.0,0.0]
[1779861926769,41.28,75631.75,0.0,-1.0,0.0,0.0]
[1779861927776,41.28,75632.79,0.0,-1.0,0.0,0.0]
[1779861931805,41.28,75634.39,0.0,-1.0,0.0,0.0]
[1779861932812,41.28,75637.64,0.0,-1.0,0.0,0.0]
[1779861933819,41.28,75642.68,0.0,-1.0,0.0,0.0]
[1779861934826,41.28,75644.64,0.0,-1.0,0.0,0.0]
[1779861935833,41.28,75648.49,0.0,-1.0,0.0,0.0]
[1779861940868,41.28,75648.87,0.0,-1.0,0.0,0.0]
[1779861944897,41.28,75649.82,0.0,-1.0,0.0,0.0]
[1779861945904,41.28,75650.63,0.0,-1.0,0.0,0.0]
[1779861950939,41.28,75652.78,0.0,-1.0,0.0,0.0]
[1779861951946,41.28,75651.67,0.0,-1.0,0.0,0.0]
[1779861952953,41.28,75650.68,0.0,-1.0,0.0,0.0]
[1779861955974,41.28,75651.95,0.0,-1.0,0.0,0.0]
[1779861957997,41.28,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,41.28,75663.59,0.0,-1.0,0.0,0.0]
[1779861960025,41.28,75661.74,0.0,-1.0,0.0,0.0]
[1779861963037,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779861963783,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779861964044,41.28,75656.24,0.0,-1.0,0.0,0.0]
[1779861966058,41.28,75657.85,0.0,-1.0,0.0,0.0]
[1779861968072,41.28,75659.59,0.0,-1.0,0.0,0.0]
[1779861969079,41.28,75660.58,0.0,-1.0,0.0,0.0]
[1779861970086,41.28,75659.1,0.0,-1.0,0.0,0.0]
[1779861971093,41.28,75657.8,0.0,-1.0,0.0,0.0]
[1779861975121,41.28,75653.34,0.0,-1.0,0.0,0.0]
[1779861976958,41.28,75653.34,0.0,-1.0,0.0,0.0]
[1779861976991,41.28,75652.31,0.0,-1.0,0.0,0.0]
[1779861979149,41.28,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,41.28,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,41.28,75657.16,0.0,-1.0,0.0,0.0]
[1779861991233,41.28,75660.46,0.0,-1.0,0.0,0.0]
[1779861993247,41.28,75662.94,0.0,-1.0,0.0,0.0]
[1779861996268,41.28,75659.05,0.0,-1.0,0.0,0.0]
[1779861997275,41.28,75657.5,0.0,-1.0,0.0,0.0]
[1779861999289,41.28,75658.27,0.0,-1.0,0.0,0.0]
[1779862003317,41.28,75661.53,0.0,-1.0,0.0,0.0]
[1779862004623,41.28,75661.53,0.0,-1.0,0.0,0.0]
[1779862004666,41.28,75662.19,0.0,-1.0,0.0,0.0]
[1779862005331,41.28,75663.02,0.0,-1.0,0.0,0.0]
[1779862006338,41.28,75665.16,0.0,-1.0,0.0,0.0]
[1779862010366,41.28,75668.32,0.0,-1.0,0.0,0.0]
[1779862011373,41.28,75670.49,0.0,-1.0,0.0,0.0]
[1779862012380,41.28,75672.08,0.0,-1.0,0.0,0.0]
[1779862013387,41.28,75672.9,0.0,-1.0,0.0,0.0]
[1779862015401,41.28,75674.33,0.0,-1.0,0.0,0.0]
[1779862016408,41.28,75676.15,0.0,-1.0,0.0,0.0]
[1779862020436,41.28,75677.3,0.0,-1.0,0.0,0.0]
[1779862024663,41.28,75678.07,0.0,-1.0,0.0,0.0]
[1779862027485,41.28,75678.82,0.0,-1.0,0.0,0.0]
[1779862029499,41.28,75678.17,0.0,-1.0,0.0,0.0]
[1779862030506,41.28,75678.94,0.0,-1.0,0.0,0.0]
[1779862031513,41.28,75678.22,0.0,-1.0,0.0,0.0]
[1779862032520,41.28,75678.94,0.0,-1.0,0.0,0.0]
[1779862034534,41.28,75676.42,0.0,-1.0,0.0,0.0]
[1779862035541,41.28,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,41.28,75666.19,0.0,-1.0,0.0,0.0]
[1779862039569,41.28,75669.48,0.0,-1.0,0.0,0.0]
[1779862041177,41.28,75669.48,0.0,-1.0,0.0,0.0]
[1779862041583,41.28,75669.48,0.0,-1.0,0.0,0.0]
[1779862043597,41.28,75668.36,0.0,-1.0,0.0,0.0]
[1779862044604,41.28,75664.85,0.0,-1.0,0.0,0.0]
[1779862045611,41.28,75663.2,0.0,-1.0,0.0,0.0]
[1779862046587,41.28,75663.2,0.0,-1.0,0.0,0.0]
[1779862046618,41.28,75666.63,0.0,-1.0,0.0,0.0]
[1779862048632,41.28,75667.77,0.0,-1.0,0.0,0.0]
[1779862051653,41.28,75667.81,0.0,-1.0,0.0,0.0]
[1779862055681,41.28,75665.43,0.0,-1.0,0.0,0.0]
[1779862061722,41.28,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,41.28,75667.68,0.0,-1.0,0.0,0.0]
[1779862068772,41.28,75666.97,0.0,-1.0,0.0,0.0]
[1779862069779,41.28,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,41.28,75648.94,0.0,-1.0,0.0,0.0]
[1779862071793,41.28,75648.15,0.0,-1.0,0.0,0.0]
[1779862076736,41.28,75648.5,0.0,-1.0,0.0,0.0]
[1779862076830,41.28,75648.39,0.0,-1.0,0.0,0.0]
[1779862080858,41.28,75649.35,0.0,-1.0,0.0,0.0]
[1779862081865,41.28,75652.33,0.0,-1.0,0.0,0.0]
[1779862082872,41.28,75653.23,0.0,-1.0,0.0,0.0]
[1779862085892,41.28,75655.67,0.0,-1.0,0.0,0.0]
[1779862086900,41.28,75654.37,0.0,-1.0,0.0,0.0]
[1779862087907,41.28,75655.26,0.0,-1.0,0.0,0.0]
[1779862089921,41.28,75654.15,0.0,-1.0,0.0,0.0]
[1779862090928,41.28,75652.72,0.0,-1.0,0.0,0.0]
[1779862091935,41.28,75651.84,0.0,-1.0,0.0,0.0]
[1779862092942,41.28,75652.69,0.0,-1.0,0.0,0.0]
[1779862097977,41.28,75653.0,0.0,-1.0,0.0,0.0]
[1779862100998,41.28,75653.7,0.0,-1.0,0.0,0.0]
[1779862102007,41.28,75656.28,0.0,-1.0,0.0,0.0]
[1779862103014,41.28,75661.34,0.0,-1.0,0.0,0.0]
[1779862105030,41.28,75666.11,0.0,-1.0,0.0,0.0]
[1779862106037,41.28,75672.2,0.0,-1.0,0.0,0.0]
[1779862107045,41.28,75677.24,0.0,-1.0,0.0,0.0]
[1779862108052,41.28,75681.02,0.0,-1.0,0.0,0.0]
[1779862109059,41.28,75686.45,0.0,-1.0,0.0,0.0]
[1779862111073,41.28,75686.59,0.0,-1.0,0.0,0.0]
[1779862116108,41.28,75685.49,0.0,-1.0,0.0,0.0]
[1779862117115,41.28,75687.69,0.0,-1.0,0.0,0.0]
[1779862118122,41.28,75688.5,0.0,-1.0,0.0,0.0]
[1779862119130,41.28,75687.82,0.0,-1.0,0.0,0.0]
[1779862119897,41.28,75687.82,0.0,-1.0,0.0,0.0]
[1779862120137,41.28,75687.86,0.0,-1.0,0.0,0.0]
[1779862122151,41.28,75683.37,0.0,-1.0,0.0,0.0]
[1779862123158,41.28,75678.37,0.0,-1.0,0.0,0.0]
[1779862127187,41.28,75679.35,0.0,-1.0,0.0,0.0]
[1779862132223,41.28,75679.08,0.0,-1.0,0.0,0.0]
[1779862136253,41.28,75680.43,0.0,-1.0,0.0,0.0]
[1779862137260,41.28,75682.41,0.0,-1.0,0.0,0.0]
[1779862138267,41.28,75683.55,0.0,-1.0,0.0,0.0]
[1779862141288,41.28,75684.65,0.0,-1.0,0.0,0.0]
[1779862145316,41.28,75685.31,0.0,-1.0,0.0,0.0]
[1779862148337,41.28,75683.18,0.0,-1.0,0.0,0.0]
[1779862149345,41.28,75679.81,0.0,-1.0,0.0,0.0]
[1779862153372,41.28,75681.58,0.0,-1.0,0.0,0.0]
[1779862155386,41.28,75680.77,0.0,-1.0,0.0,0.0]
[1779862156393,41.28,75680.09,0.0,-1.0,0.0,0.0]
[1779862162435,41.28,75679.91,0.0,-1.0,0.0,0.0]
[1779862164449,41.28,75680.61,0.0,-1.0,0.0,0.0]
[1779862165456,41.28,75679.27,0.0,-1.0,0.0,0.0]
[1779862167470,41.28,75678.24,0.0,-1.0,0.0,0.0]
[1779862168477,41.28,75676.37,0.0,-1.0,0.0,0.0]
[1779862169484,41.28,75674.73,0.0,-1.0,0.0,0.0]
[1779862171499,41.28,75676.23,0.0,-1.0,0.0,0.0]
[1779862176536,41.28,75676.62,0.0,-1.0,0.0,0.0]
[1779862177543,41.28,75675.99,0.0,-1.0,0.0,0.0]
[1779862180564,41.28,75677.02,0.0,-1.0,0.0,0.0]
[1779862183585,41.28,75680.0,0.0,-1.0,0.0,0.0]
[1779862184591,41.28,75681.11,0.0,-1.0,0.0,0.0]
[1779862189627,41.28,75681.25,0.0,-1.0,0.0,0.0]
[1779862190634,41.28,75682.12,0.0,-1.0,0.0,0.0]
[1779862191641,41.28,75683.73,0.0,-1.0,0.0,0.0]
[1779862192648,41.28,75685.55,0.0,-1.0,0.0,0.0]
[1779862196677,41.28,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,41.28,75685.93,0.0,-1.0,0.0,0.0]
[1779862205741,41.28,75684.54,0.0,-1.0,0.0,0.0]
[1779862206748,41.28,75678.49,0.0,-1.0,0.0,0.0]
[1779862207755,41.28,75676.54,0.0,-1.0,0.0,0.0]
[1779862210776,41.28,75678.18,0.0,-1.0,0.0,0.0]
[1779862212790,41.28,75680.41,0.0,-1.0,0.0,0.0]
[1779862214806,41.28,75681.07,0.0,-1.0,0.0,0.0]
[1779862215811,41.28,75676.4,0.0,-1.0,0.0,0.0]
[1779862217825,41.28,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,41.28,75673.32,0.0,-1.0,0.0,0.0]
[1779862223867,41.28,75670.8,0.0,-1.0,0.0,0.0]
[1779862224874,41.28,75668.92,0.0,-1.0,0.0,0.0]
[1779862225880,41.28,75665.01,0.0,-1.0,0.0,0.0]
[1779862229909,41.28,75668.17,0.0,-1.0,0.0,0.0]
[1779862230916,41.28,75667.51,0.0,-1.0,0.0,0.0]
[1779862231923,41.28,75668.27,0.0,-1.0,0.0,0.0]
[1779862236958,41.28,75667.83,0.0,-1.0,0.0,0.0]
[1779862237965,41.28,75666.09,0.0,-1.0,0.0,0.0]
[1779862239979,41.28,75665.05,0.0,-1.0,0.0,0.0]
[1779862245015,41.28,75665.36,0.0,-1.0,0.0,0.0]
[1779862246022,41.28,75658.94,0.0,-1.0,0.0,0.0]
[1779862247029,41.28,75652.04,0.0,-1.0,0.0,0.0]
[1779862248036,41.28,75650.58,0.0,-1.0,0.0,0.0]
[1779862250050,41.28,75651.42,0.0,-1.0,0.0,0.0]
[1779862255085,41.28,75651.31,0.0,-1.0,0.0,0.0]
[1779862257731,41.28,75651.45,0.0,-1.0,0.0,0.0]
[1779862258106,41.28,75651.64,0.0,-1.0,0.0,0.0]
[1779862263141,41.28,75651.89,0.0,-1.0,0.0,0.0]
[1779862268176,41.28,75651.32,0.0,-1.0,0.0,0.0]
[1779862269183,41.28,75652.52,0.0,-1.0,0.0,0.0]
[1779862274218,41.28,75652.06,0.0,-1.0,0.0,0.0]
[1779862279253,41.28,75651.71,0.0,-1.0,0.0,0.0]
[1779862284288,41.28,75652.44,0.0,-1.0,0.0,0.0]
[1779862286302,41.28,75653.44,0.0,-1.0,0.0,0.0]
[1779862287309,41.28,75652.63,0.0,-1.0,0.0,0.0]
[1779862288315,41.28,75651.98,0.0,-1.0,0.0,0.0]
[1779862291337,41.28,75649.39,0.0,-1.0,0.0,0.0]
[1779862292344,41.28,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,41.28,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,41.28,75629.62,0.0,-1.0,0.0,0.0]
[1779862299394,41.28,75626.56,0.0,-1.0,0.0,0.0]
[1779862301408,41.28,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,41.28,75615.52,0.0,-1.0,0.0,0.0]
[1779862305435,41.28,75614.17,0.0,-1.0,0.0,0.0]
[1779862306355,41.28,75614.17,0.0,-1.0,0.0,0.0]
[1779862306443,41.28,75614.21,0.0,-1.0,0.0,0.0]
[1779862310471,41.28,75615.73,0.0,-1.0,0.0,0.0]
[1779862311478,41.28,75618.64,0.0,-1.0,0.0,0.0]
[1779862312485,41.28,75619.76,0.0,-1.0,0.0,0.0]
[1779862313491,41.28,75618.66,0.0,-1.0,0.0,0.0]
[1779862314500,41.28,75619.68,0.0,-1.0,0.0,0.0]
[1779862317521,41.28,75618.38,0.0,-1.0,0.0,0.0]
[1779862318528,41.28,75617.25,0.0,-1.0,0.0,0.0]
[1779862322556,41.28,75615.49,0.0,-1.0,0.0,0.0]
[1779862327612,41.28,75615.59,0.0,-1.0,0.0,0.0]
[1779862328619,41.28,75616.5,0.0,-1.0,0.0,0.0]
[1779862333654,41.28,75616.16,0.0,-1.0,0.0,0.0]
[1779862335668,41.28,75615.49,0.0,-1.0,0.0,0.0]
[1779862336675,41.28,75616.11,0.0,-1.0,0.0,0.0]
[1779862339696,41.28,75614.61,0.0,-1.0,0.0,0.0]
[1779862341710,41.28,75613.86,0.0,-1.0,0.0,0.0]
[1779862342717,41.28,75611.48,0.0,-1.0,0.0,0.0]
[1779862343724,41.28,75610.82,0.0,-1.0,0.0,0.0]
[1779862345738,41.28,75606.01,0.0,-1.0,0.0,0.0]
[1779862346745,41.28,75605.04,0.0,-1.0,0.0,0.0]
[1779862348759,41.28,75601.18,0.0,-1.0,0.0,0.0]
[1779862350773,41.28,75600.23,0.0,-1.0,0.0,0.0]
[1779862351780,41.28,75600.32,0.0,-1.0,0.0,0.0]
[1779862353808,41.28,75601.14,0.0,-1.0,0.0,0.0]
[1779862354815,41.28,75605.1,0.0,-1.0,0.0,0.0]
[1779862356829,41.28,75608.62,0.0,-1.0,0.0,0.0]
[1779862362871,41.28,75609.0,0.0,-1.0,0.0,0.0]
[1779862364885,41.28,75607.95,0.0,-1.0,0.0,0.0]
[1779862365892,41.28,75607.26,0.0,-1.0,0.0,0.0]
[1779862366899,41.28,75604.92,0.0,-1.0,0.0,0.0]
[1779862368913,41.28,75605.84,0.0,-1.0,0.0,0.0]
[1779862371934,41.28,75604.46,0.0,-1.0,0.0,0.0]
[1779862372941,41.28,75603.83,0.0,-1.0,0.0,0.0]
[1779862375962,41.28,75602.45,0.0,-1.0,0.0,0.0]
[1779862376969,41.28,75601.73,0.0,-1.0,0.0,0.0]
[1779862380997,41.28,75604.04,0.0,-1.0,0.0,0.0]
[1779862382004,41.28,75605.24,0.0,-1.0,0.0,0.0]
[1779862383011,41.28,75605.96,0.0,-1.0,0.0,0.0]
[1779862385025,41.28,75608.62,0.0,-1.0,0.0,0.0]
[1779862387209,41.28,75610.15,0.0,-1.0,0.0,0.0]
[1779862388046,41.28,75611.28,0.0,-1.0,0.0,0.0]
[1779862391067,41.28,75616.5,0.0,-1.0,0.0,0.0]
[1779862392074,41.28,75615.82,0.0,-1.0,0.0,0.0]
[1779862393081,41.28,75616.91,0.0,-1.0,0.0,0.0]
[1779862394088,41.28,75617.9,0.0,-1.0,0.0,0.0]
[1779862395095,41.28,75618.97,0.0,-1.0,0.0,0.0]
[1779862397109,41.28,75619.59,0.0,-1.0,0.0,0.0]
[1779862399123,41.28,75622.25,0.0,-1.0,0.0,0.0]
[1779862400130,41.28,75626.74,0.0,-1.0,0.0,0.0]
[1779862401137,41.28,75629.55,0.0,-1.0,0.0,0.0]
[1779862402145,41.28,75630.81,0.0,-1.0,0.0,0.0]
[1779862406172,41.28,75631.96,0.0,-1.0,0.0,0.0]
[1779862408186,41.28,75628.51,0.0,-1.0,0.0,0.0]
[1779862409193,41.28,75626.57,0.0,-1.0,0.0,0.0]
[1779862411207,41.28,75628.6,0.0,-1.0,0.0,0.0]
[1779862416242,41.28,75628.79,0.0,-1.0,0.0,0.0]
[1779862420270,41.28,75630.36,0.0,-1.0,0.0,0.0]
[1779862421276,41.28,75631.58,0.0,-1.0,0.0,0.0]
[1779862425305,41.28,75632.28,0.0,-1.0,0.0,0.0]
[1779862427318,41.28,75632.98,0.0,-1.0,0.0,0.0]
[1779862432354,41.28,75635.08,0.0,-1.0,0.0,0.0]
[1779862433361,41.28,75636.04,0.0,-1.0,0.0,0.0]
[1779862434368,41.28,75637.04,0.0,-1.0,0.0,0.0]
[1779862436381,41.28,75635.03,0.0,-1.0,0.0,0.0]
[1779862442424,41.28,75634.73,0.0,-1.0,0.0,0.0]
[1779862448466,41.28,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,41.28,75634.95,0.0,-1.0,0.0,0.0]
[1779862454508,41.28,75636.72,0.0,-1.0,0.0,0.0]
[1779862455515,41.28,75639.61,0.0,-1.0,0.0,0.0]
[1779862456522,41.28,75638.31,0.0,-1.0,0.0,0.0]
[1779862458536,41.28,75636.79,0.0,-1.0,0.0,0.0]
[1779862461557,41.28,75638.82,0.0,-1.0,0.0,0.0]
[1779862466592,41.28,75638.57,0.0,-1.0,0.0,0.0]
[1779862469613,41.28,75637.82,0.0,-1.0,0.0,0.0]
[1779862471627,41.28,75637.86,0.0,-1.0,0.0,0.0]
[1779862477669,41.28,75638.35,0.0,-1.0,0.0,0.0]
[1779862482703,41.28,75638.44,0.0,-1.0,0.0,0.0]
[1779862487739,41.28,75638.02,0.0,-1.0,0.0,0.0]
[1779862492774,41.28,75638.96,0.0,-1.0,0.0,0.0]
[1779862496807,41.28,75632.47,0.0,-1.0,0.0,0.0]
[1779862498820,41.28,75631.46,0.0,-1.0,0.0,0.0]
[1779862500835,41.28,75626.68,0.0,-1.0,0.0,0.0]
[1779862501842,41.28,75621.41,0.0,-1.0,0.0,0.0]
[1779862502858,41.28,75616.87,0.0,-1.0,0.0,0.0]
[1779862503866,41.28,75612.34,0.0,-1.0,0.0,0.0]
[1779862504873,41.28,75610.97,0.0,-1.0,0.0,0.0]
[1779862506870,41.28,75610.95,0.0,-1.0,0.0,0.0]
[1779862506967,41.28,75609.28,0.0,-1.0,0.0,0.0]
[1779862508902,41.28,75608.67,0.0,-1.0,0.0,0.0]
[1779862509909,41.28,75606.54,0.0,-1.0,0.0,0.0]
[1779862510916,41.28,75605.25,0.0,-1.0,0.0,0.0]
[1779862511923,41.28,75604.17,0.0,-1.0,0.0,0.0]
[1779862514946,41.28,75605.43,0.0,-1.0,0.0,0.0]
[1779862515953,41.28,75612.07,0.0,-1.0,0.0,0.0]
[1779862517273,41.28,75612.07,0.0,-1.0,0.0,0.0]
[1779862517374,41.28,75614.34,0.0,-1.0,0.0,0.0]
[1779862517967,41.28,75613.6,0.0,-1.0,0.0,0.0]
[1779862519981,41.28,75612.72,0.0,-1.0,0.0,0.0]
[1779862520999,41.28,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,41.28,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,41.28,75578.32,0.0,-1.0,0.0,0.0]
[1779862526038,41.28,75579.54,0.0,-1.0,0.0,0.0]
[1779862527046,41.28,75580.88,0.0,-1.0,0.0,0.0]
[1779862529059,41.28,75584.45,0.0,-1.0,0.0,0.0]
[1779862531072,41.28,75584.43,0.0,-1.0,0.0,0.0]
[1779862532080,41.28,75585.1,0.0,-1.0,0.0,0.0]
[1779862533086,41.28,75587.25,0.0,-1.0,0.0,0.0]
[1779862535101,41.28,75589.78,0.0,-1.0,0.0,0.0]
[1779862539711,41.28,75589.57,0.0,-1.0,0.0,0.0]
[1779862540136,41.28,75589.68,0.0,-1.0,0.0,0.0]
[1779862545171,41.28,75588.26,0.0,-1.0,0.0,0.0]
[1779862550206,41.28,75585.93,0.0,-1.0,0.0,0.0]
[1779862555241,41.28,75592.05,0.0,-1.0,0.0,0.0]
[1779862560276,41.28,75595.67,0.0,-1.0,0.0,0.0]
[1779862567326,41.28,75593.91,0.0,-1.0,0.0,0.0]
[1779862572361,41.28,75593.08,0.0,-1.0,0.0,0.0]
[1779862575382,41.28,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,41.28,75586.2,0.0,-1.0,0.0,0.0]
[1779862582430,41.28,75592.76,0.0,-1.0,0.0,0.0]
[1779862587466,41.28,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,41.28,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,41.28,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,41.28,75592.37,0.0,-1.0,0.0,0.0]
[1779862607606,41.28,75592.93,0.0,-1.0,0.0,0.0]
[1779862612641,41.28,75590.71,0.0,-1.0,0.0,0.0]
[1779862618682,41.28,75588.33,0.0,-1.0,0.0,0.0]
[1779862623719,41.28,75588.06,0.0,-1.0,0.0,0.0]
[1779862627063,41.28,75593.71,0.0,-1.0,0.0,0.0]
[1779862628753,41.28,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,41.28,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,41.28,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,41.28,75612.97,0.0,-1.0,0.0,0.0]
[1779862647888,41.28,75612.69,0.0,-1.0,0.0,0.0]
[1779862650909,41.28,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,41.28,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,41.28,75626.91,0.0,-1.0,0.0,0.0]
[1779862659972,41.28,75635.28,0.0,-1.0,0.0,0.0]
[1779862661986,41.28,75636.05,0.0,-1.0,0.0,0.0]
[1779862667021,41.28,75636.97,0.0,-1.0,0.0,0.0]
[1779862672057,41.28,75636.49,0.0,-1.0,0.0,0.0]
[1779862673390,41.28,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,41.28,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,41.28,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,41.28,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,41.28,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,41.28,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,41.28,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,41.28,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,41.28,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,41.28,75618.68,0.0,-1.0,0.0,0.0]
[1779862720202,41.28,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,41.28,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,41.28,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,41.28,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,41.28,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,41.28,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,41.28,75599.88,0.0,-1.0,0.0,0.0]
[1779862747584,41.28,75601.85,0.0,-1.0,0.0,0.0]
[1779862752619,41.28,75602.19,0.0,-1.0,0.0,0.0]
[1779862757654,41.28,75602.16,0.0,-1.0,0.0,0.0]
[1779862765710,41.28,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,41.28,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,41.28,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,41.28,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,41.28,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,41.28,75606.36,0.0,-1.0,0.0,0.0]
[1779862797934,41.28,75614.97,0.0,-1.0,0.0,0.0]
[1779862802969,41.28,75615.04,0.0,-1.0,0.0,0.0]
[1779862808021,41.28,75615.55,0.0,-1.0,0.0,0.0]
[1779862814046,41.28,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,41.28,75617.27,0.0,-1.0,0.0,0.0]
[1779862826137,41.28,75618.03,0.0,-1.0,0.0,0.0]
[1779862831172,41.28,75615.08,0.0,-1.0,0.0,0.0]
[1779862836207,41.28,75616.85,0.0,-1.0,0.0,0.0]
[1779862841241,41.28,75615.61,0.0,-1.0,0.0,0.0]
[1779862846277,41.28,75617.12,0.0,-1.0,0.0,0.0]
[1779862852319,41.28,75616.91,0.0,-1.0,0.0,0.0]
[1779862860375,41.28,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,41.28,75624.21,0.0,-1.0,0.0,0.0]
[1779862867424,41.28,75625.73,0.0,-1.0,0.0,0.0]
[1779862872459,41.28,75622.91,0.0,-1.0,0.0,0.0]
[1779862879508,41.28,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,41.28,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,41.28,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,41.28,75613.58,0.0,-1.0,0.0,0.0]
[1779862897048,41.28,75613.58,0.0,-1.0,0.0,0.0]
[1779862906696,41.28,75609.41,0.0,-1.0,0.0,0.0]
[1779862908711,41.28,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,41.28,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,41.28,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,41.28,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,41.28,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,41.28,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,41.28,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,41.28,75579.4,0.0,-1.0,0.0,0.0]
[1779862937644,41.28,75580.01,0.0,-1.0,0.0,0.0]
[1779862942950,41.28,75582.31,0.0,-1.0,0.0,0.0]
[1779862947985,41.28,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,41.28,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,41.28,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,41.28,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,41.28,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,41.28,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,41.28,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,41.28,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,41.28,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,41.28,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,41.28,75608.18,0.0,-1.0,0.0,0.0]
[1779862998400,41.28,75610.44,0.0,-1.0,0.0,0.0]
[1779863003435,41.28,75614.38,0.0,-1.0,0.0,0.0]
[1779863006465,41.28,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,41.28,75614.26,0.0,-1.0,0.0,0.0]
[1779863016525,41.28,75616.21,0.0,-1.0,0.0,0.0]
[1779863021560,41.28,75614.16,0.0,-1.0,0.0,0.0]
[1779863023575,41.28,75604.11,0.0,-1.0,0.0,0.0]
[1779863025589,41.28,75598.62,0.0,-1.0,0.0,0.0]
[1779863030624,41.28,75601.88,0.0,-1.0,0.0,0.0]
[1779863034651,41.28,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,41.28,75610.98,0.0,-1.0,0.0,0.0]
[1779863045729,41.28,75611.35,0.0,-1.0,0.0,0.0]
[1779863052778,41.28,75613.84,0.0,-1.0,0.0,0.0]
[1779863060834,41.28,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,41.28,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,41.28,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,41.28,75613.47,0.0,-1.0,0.0,0.0]
[1779863085008,41.28,75611.87,0.0,-1.0,0.0,0.0]
[1779863090045,41.28,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,41.28,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,41.28,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,41.28,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,41.28,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,41.28,75607.7,0.0,-1.0,0.0,0.0]
[1779863123277,41.28,75610.0,0.0,-1.0,0.0,0.0]
[1779863128313,41.28,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,41.28,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,41.28,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,41.28,75595.43,0.0,-1.0,0.0,0.0]
[1779863140398,41.28,75604.21,0.0,-1.0,0.0,0.0]
[1779863142171,41.28,75604.21,0.0,-1.0,0.0,0.0]
[1779863147449,41.28,75607.63,0.0,-1.0,0.0,0.0]
[1779863152485,41.28,75610.61,0.0,-1.0,0.0,0.0]
[1779863157519,41.28,75611.47,0.0,-1.0,0.0,0.0]
[1779863168596,41.28,75611.05,0.0,-1.0,0.0,0.0]
[1779863173631,41.28,75602.43,0.0,-1.0,0.0,0.0]
[1779863178666,41.28,75603.45,0.0,-1.0,0.0,0.0]
[1779863183701,41.28,75606.22,0.0,-1.0,0.0,0.0]
[1779863188736,41.28,75606.29,0.0,-1.0,0.0,0.0]
[1779863193771,41.28,75605.16,0.0,-1.0,0.0,0.0]
[1779863198806,41.28,75602.93,0.0,-1.0,0.0,0.0]
[1779863204848,41.28,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,41.28,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,41.28,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,41.28,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,41.28,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,41.28,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,41.28,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,41.28,75610.02,0.0,-1.0,0.0,0.0]
[1779863247606,41.28,75610.02,0.0,-1.0,0.0,0.0]
[1779863257217,41.28,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,41.28,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,41.28,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,41.28,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,41.28,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,41.28,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,41.28,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,41.28,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,41.28,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,41.28,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,41.28,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,41.28,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,41.28,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,41.28,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,41.28,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,41.28,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,41.28,75630.26,0.0,-1.0,0.0,0.0]
[1779863342818,41.28,75632.57,0.0,-1.0,0.0,0.0]
[1779863347852,41.28,75632.25,0.0,-1.0,0.0,0.0]
[1779863352888,41.28,75632.73,0.0,-1.0,0.0,0.0]
[1779863357923,41.28,75632.18,0.0,-1.0,0.0,0.0]
[1779863362958,41.28,75632.13,0.0,-1.0,0.0,0.0]
[1779863369000,41.28,75632.14,0.0,-1.0,0.0,0.0]
[1779863378063,41.28,75629.87,0.0,-1.0,0.0,0.0]
[1779863381789,41.28,75629.62,0.0,-1.0,0.0,0.0]
[1779863392163,41.28,75628.03,0.0,-1.0,0.0,0.0]
[1779863397199,41.28,75625.16,0.0,-1.0,0.0,0.0]
[1779863402234,41.28,75625.52,0.0,-1.0,0.0,0.0]
[1779863407270,41.28,75625.33,0.0,-1.0,0.0,0.0]
[1779863412305,41.28,75625.37,0.0,-1.0,0.0,0.0]
[1779863417339,41.28,75626.1,0.0,-1.0,0.0,0.0]
[1779863422375,41.28,75629.01,0.0,-1.0,0.0,0.0]
[1779863427410,41.28,75629.83,0.0,-1.0,0.0,0.0]
[1779863430431,41.28,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,41.28,75648.91,0.0,-1.0,0.0,0.0]
[1779863437480,41.28,75650.72,0.0,-1.0,0.0,0.0]
[1779863441507,41.28,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,41.28,75660.32,0.0,-1.0,0.0,0.0]
[1779863451578,41.28,75659.32,0.0,-1.0,0.0,0.0]
[1779863452585,41.28,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,41.28,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,41.28,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,41.28,75683.87,0.0,-1.0,0.0,0.0]
[1779863461691,41.28,75685.08,0.0,-1.0,0.0,0.0]
[1779863463662,41.28,75693.09,0.0,-1.0,0.0,0.0]
[1779863468696,41.28,75692.39,0.0,-1.0,0.0,0.0]
[1779863474348,41.28,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,41.28,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,41.28,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,41.28,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,41.28,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,41.28,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,41.28,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,41.28,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,41.28,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,41.28,75670.39,0.0,-1.0,0.0,0.0]
[1779863521064,41.28,75665.98,0.0,-1.0,0.0,0.0]
[1779863524085,41.28,75658.34,0.0,-1.0,0.0,0.0]
[1779863526099,41.28,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,41.28,75654.7,0.0,-1.0,0.0,0.0]
[1779863534073,41.28,75654.33,0.0,-1.0,0.0,0.0]
[1779863539191,41.28,75649.76,0.0,-1.0,0.0,0.0]
[1779863545233,41.28,75648.02,0.0,-1.0,0.0,0.0]
[1779863548254,41.28,75640.94,0.0,-1.0,0.0,0.0]
[1779863553289,41.28,75640.58,0.0,-1.0,0.0,0.0]
[1779863558324,41.28,75639.55,0.0,-1.0,0.0,0.0]
[1779863563360,41.28,75639.4,0.0,-1.0,0.0,0.0]
[1779863568395,41.28,75640.47,0.0,-1.0,0.0,0.0]
[1779863573430,41.28,75637.99,0.0,-1.0,0.0,0.0]
[1779863578465,41.28,75638.54,0.0,-1.0,0.0,0.0]
[1779863583500,41.28,75638.64,0.0,-1.0,0.0,0.0]
[1779863588535,41.28,75637.67,0.0,-1.0,0.0,0.0]
[1779863593570,41.28,75644.41,0.0,-1.0,0.0,0.0]
[1779863597598,41.28,75650.0,0.0,-1.0,0.0,0.0]
[1779863603640,41.28,75651.46,0.0,-1.0,0.0,0.0]
[1779863608675,41.28,75654.44,0.0,-1.0,0.0,0.0]
[1779863613710,41.28,75654.43,0.0,-1.0,0.0,0.0]
[1779863619752,41.28,75653.3,0.0,-1.0,0.0,0.0]
[1779863624788,41.28,75654.52,0.0,-1.0,0.0,0.0]
[1779863629822,41.28,75654.83,0.0,-1.0,0.0,0.0]
[1779863632844,41.28,75646.65,0.0,-1.0,0.0,0.0]
[1779863637879,41.28,75652.36,0.0,-1.0,0.0,0.0]
[1779863642920,41.28,75649.34,0.0,-1.0,0.0,0.0]
[1779863647955,41.28,75645.94,0.0,-1.0,0.0,0.0]
[1779863653997,41.28,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,41.28,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,41.28,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,41.28,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,41.28,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,41.28,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,41.28,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,41.28,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,41.28,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,41.28,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,41.28,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,41.28,75625.47,0.0,-1.0,0.0,0.0]
[1779863705354,41.28,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,41.28,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,41.28,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,41.28,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,41.28,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,41.28,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,41.28,75632.71,0.0,-1.0,0.0,0.0]
[1779863735565,41.28,75636.09,0.0,-1.0,0.0,0.0]
[1779863740600,41.28,75637.97,0.0,-1.0,0.0,0.0]
[1779863745635,41.28,75636.25,0.0,-1.0,0.0,0.0]
[1779863746642,41.28,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,41.28,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,41.28,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,41.28,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,41.28,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,41.28,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,41.28,75632.5,0.0,-1.0,0.0,0.0]
[1779863772986,41.28,75636.09,0.0,-1.0,0.0,0.0]
[1779863779894,41.28,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,41.28,75636.11,0.0,-1.0,0.0,0.0]
[1779863789964,41.28,75635.92,0.0,-1.0,0.0,0.0]
[1779863800034,41.28,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,41.28,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,41.28,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,41.28,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,41.28,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,41.28,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,41.28,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,41.28,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,41.28,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,41.28,75678.52,0.0,-1.0,0.0,0.0]
[1779863838302,41.28,75682.2,0.0,-1.0,0.0,0.0]
[1779863842455,41.28,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,41.28,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,41.28,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,41.28,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,41.28,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,41.28,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,41.28,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,41.28,75688.53,0.0,-1.0,0.0,0.0]
[1779863883618,41.28,75685.08,0.0,-1.0,0.0,0.0]
[1779863888652,41.28,75685.97,0.0,-1.0,0.0,0.0]
[1779863893691,41.28,75686.19,0.0,-1.0,0.0,0.0]
[1779863898726,41.28,75692.91,0.0,-1.0,0.0,0.0]
[1779863900740,41.28,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,41.28,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,41.28,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,41.28,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,41.28,75669.85,0.0,-1.0,0.0,0.0]
[1779863917863,41.28,75669.88,0.0,-1.0,0.0,0.0]
[1779863918722,41.28,75669.88,0.0,-1.0,0.0,0.0]
[1779863924912,41.28,75669.52,0.0,-1.0,0.0,0.0]
[1779863929946,41.28,75671.0,0.0,-1.0,0.0,0.0]
[1779863934982,41.28,75670.62,0.0,-1.0,0.0,0.0]
[1779863940027,41.28,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,41.28,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,41.28,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,41.28,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,41.28,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,41.28,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,41.28,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,41.28,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,41.28,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,41.28,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,41.28,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,41.28,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,41.28,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,41.28,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,41.28,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,41.28,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,41.28,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,41.28,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,41.28,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,41.28,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,41.28,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,41.28,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,41.28,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,41.28,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,41.28,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,41.28,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,41.28,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,41.28,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,41.28,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,41.28,75684.19,0.0,-1.0,0.0,0.0]
[1779864097393,41.28,75688.52,0.0,-1.0,0.0,0.0]
[1779864107196,41.28,75693.01,0.0,-1.0,0.0,0.0]
[1779864112231,41.28,75691.37,0.0,-1.0,0.0,0.0]
[1779864117266,41.28,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,41.28,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,41.28,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,41.28,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,41.28,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,41.28,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,41.28,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,41.28,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,41.28,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,41.28,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,41.28,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,41.28,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,41.28,75697.01,0.0,-1.0,0.0,0.0]
[1779864184738,41.28,75698.76,0.0,-1.0,0.0,0.0]
[1779864189773,41.28,75699.62,0.0,-1.0,0.0,0.0]
[1779864196822,41.28,75698.88,0.0,-1.0,0.0,0.0]
[1779864201857,41.28,75698.34,0.0,-1.0,0.0,0.0]
[1779864206892,41.28,75697.81,0.0,-1.0,0.0,0.0]
[1779864211926,41.28,75698.41,0.0,-1.0,0.0,0.0]
[1779864216962,41.28,75699.1,0.0,-1.0,0.0,0.0]
[1779864221997,41.28,75698.79,0.0,-1.0,0.0,0.0]
[1779864228041,41.28,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,41.28,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,41.28,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,41.28,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,41.28,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,41.28,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,41.28,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,41.28,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,41.28,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,41.28,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,41.28,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,41.28,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,41.28,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,41.28,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,41.28,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,41.28,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,41.28,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,41.28,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,41.28,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,41.28,75707.28,0.0,-1.0,0.0,0.0]
[1779864327735,41.28,75707.28,0.0,-1.0,0.0,0.0]
[1779864332771,41.28,75702.66,0.0,-1.0,0.0,0.0]
[1779864337807,41.28,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,41.28,75710.02,0.0,-1.0,0.0,0.0]
[1779864344856,41.28,75710.85,0.0,-1.0,0.0,0.0]
[1779864351905,41.28,75710.19,0.0,-1.0,0.0,0.0]
[1779864356940,41.28,75713.66,0.0,-1.0,0.0,0.0]
[1779864362982,41.28,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,41.28,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,41.28,75728.33,0.0,-1.0,0.0,0.0]
[1779864375067,41.28,75731.21,0.0,-1.0,0.0,0.0]
[1779864379844,41.28,75731.92,0.0,-1.0,0.0,0.0]
[1779864385137,41.28,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,41.28,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,41.28,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,41.28,75739.67,0.0,-1.0,0.0,0.0]
[1779864404278,41.28,75744.24,0.0,-1.0,0.0,0.0]
[1779864409313,41.28,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,41.28,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,41.28,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,41.28,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,41.28,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,41.28,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,41.28,75749.3,0.0,-1.0,0.0,0.0]
[1779864446574,41.28,75747.69,0.0,-1.0,0.0,0.0]
[1779864451610,41.28,75748.39,0.0,-1.0,0.0,0.0]
[1779864456646,41.28,75747.63,0.0,-1.0,0.0,0.0]
[1779864461680,41.28,75746.41,0.0,-1.0,0.0,0.0]
[1779864466716,41.28,75754.45,0.0,-1.0,0.0,0.0]
[1779864468730,41.28,75755.16,0.0,-1.0,0.0,0.0]
[1779864473765,41.28,75754.88,0.0,-1.0,0.0,0.0]
[1779864478800,41.28,75754.0,0.0,-1.0,0.0,0.0]
[1779864481821,41.28,75745.43,0.0,-1.0,0.0,0.0]
[1779864486857,41.28,75743.97,0.0,-1.0,0.0,0.0]
[1779864491894,41.28,75741.76,0.0,-1.0,0.0,0.0]
[1779864496926,41.28,75739.66,0.0,-1.0,0.0,0.0]
[1779864501962,41.28,75736.07,0.0,-1.0,0.0,0.0]
[1779864508006,41.28,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,41.28,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,41.28,75737.25,0.0,-1.0,0.0,0.0]
[1779864523112,41.28,75737.12,0.0,-1.0,0.0,0.0]
[1779864528149,41.28,75736.12,0.0,-1.0,0.0,0.0]
[1779864533184,41.28,75735.48,0.0,-1.0,0.0,0.0]
[1779864536602,41.28,75731.5,0.0,-1.0,0.0,0.0]
[1779864543254,41.28,75728.97,0.0,-1.0,0.0,0.0]
[1779864548289,41.28,75735.36,0.0,-1.0,0.0,0.0]
[1779864553324,41.28,75735.24,0.0,-1.0,0.0,0.0]
[1779864557104,41.28,75737.81,0.0,-1.0,0.0,0.0]
[1779864562387,41.28,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,41.28,75737.89,0.0,-1.0,0.0,0.0]
[1779864570885,41.28,75737.61,0.0,-1.0,0.0,0.0]
[1779864576484,41.28,75738.09,0.0,-1.0,0.0,0.0]
[1779864581520,41.28,75738.62,0.0,-1.0,0.0,0.0]
[1779864586555,41.28,75745.47,0.0,-1.0,0.0,0.0]
[1779864591590,41.28,75742.42,0.0,-1.0,0.0,0.0]
[1779864596625,41.28,75742.34,0.0,-1.0,0.0,0.0]
[1779864601660,41.28,75742.67,0.0,-1.0,0.0,0.0]
[1779864607702,41.28,75742.96,0.0,-1.0,0.0,0.0]
[1779864612737,41.28,75743.01,0.0,-1.0,0.0,0.0]
[1779864617772,41.28,75745.7,0.0,-1.0,0.0,0.0]
[1779864624821,41.28,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,41.28,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,41.28,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,41.28,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,41.28,75743.52,0.0,-1.0,0.0,0.0]
[1779864653060,41.28,75743.47,0.0,-1.0,0.0,0.0]
[1779864659061,41.28,75747.79,0.0,-1.0,0.0,0.0]
[1779864664097,41.28,75747.23,0.0,-1.0,0.0,0.0]
[1779864669132,41.28,75749.03,0.0,-1.0,0.0,0.0]
[1779864674168,41.28,75749.6,0.0,-1.0,0.0,0.0]
[1779864679202,41.28,75749.78,0.0,-1.0,0.0,0.0]
[1779864684237,41.28,75751.07,0.0,-1.0,0.0,0.0]
[1779864689272,41.28,75751.17,0.0,-1.0,0.0,0.0]
[1779864694307,41.28,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,41.28,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,41.28,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,41.28,75755.37,0.0,-1.0,0.0,0.0]
[1779864715477,41.28,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,41.28,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,41.28,75783.0,0.0,-1.0,0.0,0.0]
[1779864722523,41.28,75783.21,0.0,-1.0,0.0,0.0]
[1779864730580,41.28,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,41.28,75783.22,0.0,-1.0,0.0,0.0]
[1779864742664,41.28,75782.47,0.0,-1.0,0.0,0.0]
[1779864746203,41.28,75777.3,0.0,-1.0,0.0,0.0]
[1779864751727,41.28,75776.92,0.0,-1.0,0.0,0.0]
[1779864758776,41.28,75778.01,0.0,-1.0,0.0,0.0]
[1779864763811,41.28,75777.69,0.0,-1.0,0.0,0.0]
[1779864768846,41.28,75778.3,0.0,-1.0,0.0,0.0]
[1779864774076,41.28,75777.82,0.0,-1.0,0.0,0.0]
[1779864783952,41.28,75782.47,0.0,-1.0,0.0,0.0]
[1779864788987,41.28,75786.04,0.0,-1.0,0.0,0.0]
[1779864794024,41.28,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,41.28,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,41.28,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,41.28,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,41.28,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,41.28,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,41.28,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,41.28,75752.45,0.0,-1.0,0.0,0.0]
[1779864829824,41.28,75752.84,0.0,-1.0,0.0,0.0]
[1779864835325,41.28,75745.21,0.0,-1.0,0.0,0.0]
[1779864840359,41.28,75744.7,0.0,-1.0,0.0,0.0]
[1779864845394,41.28,75744.62,0.0,-1.0,0.0,0.0]
[1779864850429,41.28,75744.47,0.0,-1.0,0.0,0.0]
[1779864855464,41.28,75744.89,0.0,-1.0,0.0,0.0]
[1779864860499,41.28,75736.2,0.0,-1.0,0.0,0.0]
[1779864865535,41.28,75734.12,0.0,-1.0,0.0,0.0]
[1779864870570,41.28,75733.69,0.0,-1.0,0.0,0.0]
[1779864875605,41.28,75733.77,0.0,-1.0,0.0,0.0]
[1779864880639,41.28,75737.09,0.0,-1.0,0.0,0.0]
[1779864885676,41.28,75745.68,0.0,-1.0,0.0,0.0]
[1779864890711,41.28,75746.64,0.0,-1.0,0.0,0.0]
[1779864895750,41.28,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,41.28,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,41.28,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,41.28,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,41.28,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,41.28,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,41.28,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,41.28,75759.59,0.0,-1.0,0.0,0.0]
[1779864932176,41.28,75753.29,0.0,-1.0,0.0,0.0]
[1779864937053,41.28,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,41.28,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,41.28,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,41.28,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,41.28,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,41.28,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,41.28,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,41.28,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,41.28,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,41.28,75720.04,0.0,-1.0,0.0,0.0]
[1779864977299,41.28,75720.6,0.0,-1.0,0.0,0.0]
[1779864986397,41.28,75721.94,0.0,-1.0,0.0,0.0]
[1779864991432,41.28,75722.32,0.0,-1.0,0.0,0.0]
[1779864997474,41.28,75722.03,0.0,-1.0,0.0,0.0]
[1779865002509,41.28,75722.3,0.0,-1.0,0.0,0.0]
[1779865008551,41.28,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,41.28,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,41.28,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,41.28,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,41.28,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,41.28,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,41.28,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,41.28,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,41.28,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,41.28,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,41.28,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,41.28,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,41.28,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,41.28,75707.75,0.0,-1.0,0.0,0.0]
[1779865080052,41.28,75706.82,0.0,-1.0,0.0,0.0]
[1779865085088,41.28,75711.3,0.0,-1.0,0.0,0.0]
[1779865090126,41.28,75711.96,0.0,-1.0,0.0,0.0]
[1779865095161,41.28,75712.71,0.0,-1.0,0.0,0.0]
[1779865100197,41.28,75714.59,0.0,-1.0,0.0,0.0]
[1779865105232,41.28,75714.31,0.0,-1.0,0.0,0.0]
[1779865113288,41.28,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,41.28,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,41.28,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,41.28,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,41.28,75719.73,0.0,-1.0,0.0,0.0]
[1779865138463,41.28,75721.83,0.0,-1.0,0.0,0.0]
[1779865143498,41.28,75721.72,0.0,-1.0,0.0,0.0]
[1779865150548,41.28,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,41.28,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,41.28,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,41.28,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,41.28,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,41.28,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,41.28,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,41.28,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,41.28,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,41.28,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,41.28,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,41.28,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,41.28,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,41.28,75743.48,0.0,-1.0,0.0,0.0]
[1779865221038,41.28,75734.45,0.0,-1.0,0.0,0.0]
[1779865226073,41.28,75734.13,0.0,-1.0,0.0,0.0]
[1779865231111,41.28,75735.07,0.0,-1.0,0.0,0.0]
[1779865236146,41.28,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,41.28,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,41.28,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,41.28,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,41.28,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,41.28,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,41.28,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,41.28,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,41.28,75748.18,0.0,-1.0,0.0,0.0]
[1779865279448,41.28,75749.51,0.0,-1.0,0.0,0.0]
[1779865279933,41.28,75749.51,0.0,-1.0,0.0,0.0]
[1779865285490,41.28,75750.85,0.0,-1.0,0.0,0.0]
[1779865290525,41.28,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,41.28,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,41.28,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,41.28,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,41.28,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,41.28,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,41.28,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,41.28,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,41.28,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,41.28,75748.29,0.0,-1.0,0.0,0.0]
[1779865340880,41.28,75755.56,0.0,-1.0,0.0,0.0]
[1779865345915,41.28,75761.87,0.0,-1.0,0.0,0.0]
[1779865350953,41.28,75762.16,0.0,-1.0,0.0,0.0]
[1779865351958,41.28,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,41.28,75754.48,0.0,-1.0,0.0,0.0]
[1779865359006,41.28,75755.84,0.0,-1.0,0.0,0.0]
[1779865364048,41.28,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,41.28,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,41.28,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,41.28,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,41.28,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,41.28,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,41.28,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,41.28,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,41.28,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,41.28,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,41.28,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,41.28,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,41.28,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,41.28,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,41.28,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,41.28,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,41.28,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,41.28,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,41.28,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,41.28,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,41.28,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,41.28,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,41.28,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,41.28,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,41.28,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,41.28,75750.02,0.0,-1.0,0.0,0.0]
[1779865482895,41.28,75744.17,0.0,-1.0,0.0,0.0]
[1779865487930,41.28,75743.59,0.0,-1.0,0.0,0.0]
[1779865492965,41.28,75743.58,0.0,-1.0,0.0,0.0]
[1779865498000,41.28,75743.35,0.0,-1.0,0.0,0.0]
[1779865502035,41.28,75755.2,0.0,-1.0,0.0,0.0]
[1779865504049,41.28,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,41.28,75761.6,0.0,-1.0,0.0,0.0]
[1779865514122,41.28,75766.17,0.0,-1.0,0.0,0.0]
[1779865519157,41.28,75771.68,0.0,-1.0,0.0,0.0]
[1779865524192,41.28,75771.46,0.0,-1.0,0.0,0.0]
[1779865529231,41.28,75764.94,0.0,-1.0,0.0,0.0]
[1779865530238,41.28,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,41.28,75746.67,0.0,-1.0,0.0,0.0]
[1779865535273,41.28,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,41.28,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,41.28,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,41.28,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,41.28,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,41.28,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,41.28,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,41.28,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,41.28,75734.93,0.0,-1.0,0.0,0.0]
[1779865577570,41.28,75733.72,0.0,-1.0,0.0,0.0]
[1779865582605,41.28,75733.74,0.0,-1.0,0.0,0.0]
[1779865587640,41.28,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,41.28,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,41.28,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,41.28,75721.93,0.0,-1.0,0.0,0.0]
[1779865608787,41.28,75717.16,0.0,-1.0,0.0,0.0]
[1779865613822,41.28,75713.37,0.0,-1.0,0.0,0.0]
[1779865615083,41.28,75714.38,0.0,-1.0,0.0,0.0]
[1779865620872,41.28,75713.73,0.0,-1.0,0.0,0.0]
[1779865625906,41.28,75713.91,0.0,-1.0,0.0,0.0]
[1779865630942,41.28,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,41.28,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,41.28,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,41.28,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,41.28,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,41.28,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,41.28,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,41.28,75716.97,0.0,-1.0,0.0,0.0]
[1779865671222,41.28,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,41.28,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,41.28,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,41.28,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,41.28,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,41.28,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,41.28,75725.42,0.0,-1.0,0.0,0.0]
[1779865705469,41.28,75731.1,0.0,-1.0,0.0,0.0]
[1779865710504,41.28,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,41.28,75724.97,0.0,-1.0,0.0,0.0]
[1779865719567,41.28,75732.74,0.0,-1.0,0.0,0.0]
[1779865724602,41.28,75731.01,0.0,-1.0,0.0,0.0]
[1779865728822,41.28,75729.75,0.0,-1.0,0.0,0.0]
[1779865734672,41.28,75728.71,0.0,-1.0,0.0,0.0]
[1779865739706,41.28,75727.41,0.0,-1.0,0.0,0.0]
[1779865741722,41.28,75726.45,0.0,-1.0,0.0,0.0]
[1779865747763,41.28,75722.38,0.0,-1.0,0.0,0.0]
[1779865749778,41.28,75721.83,0.0,-1.0,0.0,0.0]
[1779865749972,41.28,75721.83,0.0,-1.0,0.0,0.0]
[1779865751652,41.28,75721.44,0.0,-1.0,0.0,0.0]
[1779865751722,41.28,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,41.28,75722.42,0.0,-1.0,0.0,0.0]
[1779865759316,41.28,75721.67,0.0,-1.0,0.0,0.0]
[1779865759472,41.28,75721.67,0.0,-1.0,0.0,0.0]
[1779865764882,41.28,75722.23,0.0,-1.0,0.0,0.0]
[1779865765838,41.28,75722.23,0.0,-1.0,0.0,0.0]
[1779865765972,41.28,75722.23,0.0,-1.0,0.0,0.0]
[1779865768642,41.28,75722.72,0.0,-1.0,0.0,0.0]
[1779865768719,41.28,75722.72,0.0,-1.0,0.0,0.0]
[1779865773945,41.28,75722.4,0.0,-1.0,0.0,0.0]
[1779865775395,41.28,75721.55,0.0,-1.0,0.0,0.0]
[1779865775473,41.28,75721.55,0.0,-1.0,0.0,0.0]
[1779865776386,41.28,75721.52,0.0,-1.0,0.0,0.0]
[1779865776470,41.28,75721.52,0.0,-1.0,0.0,0.0]
[1779865782001,41.28,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,41.28,75714.41,0.0,-1.0,0.0,0.0]
[1779865785761,41.28,75714.21,0.0,-1.0,0.0,0.0]
[1779865785971,41.28,75714.21,0.0,-1.0,0.0,0.0]
[1779865791071,41.28,75710.77,0.0,-1.0,0.0,0.0]
[1779865791328,41.28,75710.77,0.0,-1.0,0.0,0.0]
[1779865791468,41.28,75710.77,0.0,-1.0,0.0,0.0]
[1779865791507,41.28,75710.77,0.0,-1.0,0.0,0.0]
[1779865791717,41.28,75710.77,0.0,-1.0,0.0,0.0]
[1779865797112,41.28,75711.04,0.0,-1.0,0.0,0.0]
[1779865799820,41.28,75709.68,0.0,-1.0,0.0,0.0]
[1779865799970,41.28,75709.68,0.0,-1.0,0.0,0.0]
[1779865802148,41.28,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,41.28,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,41.28,75684.86,0.0,-1.0,0.0,0.0]
[1779865808217,41.28,75683.74,0.0,-1.0,0.0,0.0]
[1779865808472,41.28,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,41.28,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,41.28,75672.0,0.0,-1.0,0.0,0.0]
[1779865816919,41.28,75673.24,0.0,-1.0,0.0,0.0]
[1779865816972,41.28,75673.24,0.0,-1.0,0.0,0.0]
[1779865819514,41.28,75673.76,0.0,-1.0,0.0,0.0]
[1779865819723,41.28,75673.76,0.0,-1.0,0.0,0.0]
[1779865820603,41.28,75676.42,0.0,-1.0,0.0,0.0]
[1779865820721,41.28,75676.42,0.0,-1.0,0.0,0.0]
[1779865825103,41.28,75677.68,0.0,-1.0,0.0,0.0]
[1779865825220,41.28,75677.68,0.0,-1.0,0.0,0.0]
[1779865830347,41.28,75676.51,0.0,-1.0,0.0,0.0]
[1779865835382,41.28,75672.34,0.0,-1.0,0.0,0.0]
[1779865836945,41.28,75672.34,0.0,-1.0,0.0,0.0]
[1779865836970,41.28,75672.34,0.0,-1.0,0.0,0.0]
[1779865839320,41.28,75671.87,0.0,-1.0,0.0,0.0]
[1779865839474,41.28,75671.87,0.0,-1.0,0.0,0.0]
[1779865845156,41.28,75666.4,0.0,-1.0,0.0,0.0]
[1779865845223,41.28,75666.4,0.0,-1.0,0.0,0.0]
[1779865850487,41.28,75664.8,0.0,-1.0,0.0,0.0]
[1779865852899,41.28,75664.69,0.0,-1.0,0.0,0.0]
[1779865852971,41.28,75664.69,0.0,-1.0,0.0,0.0]
[1779865854289,41.28,75664.02,0.0,-1.0,0.0,0.0]
[1779865854476,41.28,75664.02,0.0,-1.0,0.0,0.0]
[1779865858965,41.28,75664.28,0.0,-1.0,0.0,0.0]
[1779865859221,41.28,75664.28,0.0,-1.0,0.0,0.0]
[1779865860558,41.28,75656.67,0.0,-1.0,0.0,0.0]
[1779865862225,41.28,75656.67,0.0,-1.0,0.0,0.0]
[1779865862470,41.28,75655.97,0.0,-1.0,0.0,0.0]
[1779865864728,41.28,75656.82,0.0,-1.0,0.0,0.0]
[1779865864968,41.28,75656.82,0.0,-1.0,0.0,0.0]
[1779865870628,41.28,75656.68,0.0,-1.0,0.0,0.0]
[1779865871490,41.28,75656.68,0.0,-1.0,0.0,0.0]
[1779865871721,41.28,75656.68,0.0,-1.0,0.0,0.0]
[1779865872016,41.28,75656.68,0.0,-1.0,0.0,0.0]
[1779865872221,41.28,75656.68,0.0,-1.0,0.0,0.0]
[1779865877341,41.28,75657.36,0.0,-1.0,0.0,0.0]
[1779865877481,41.28,75657.36,0.0,-1.0,0.0,0.0]
[1779865882712,41.28,75658.01,0.0,-1.0,0.0,0.0]
[1779865884390,41.28,75660.31,0.0,-1.0,0.0,0.0]
[1779865884471,41.28,75660.31,0.0,-1.0,0.0,0.0]
[1779865884858,41.28,75660.31,0.0,-1.0,0.0,0.0]
[1779865884973,41.28,75660.31,0.0,-1.0,0.0,0.0]
[1779865889610,41.28,75663.09,0.0,-1.0,0.0,0.0]
[1779865889723,41.28,75663.09,0.0,-1.0,0.0,0.0]
[1779865894012,41.28,75669.19,0.0,-1.0,0.0,0.0]
[1779865894222,41.28,75669.19,0.0,-1.0,0.0,0.0]
[1779865895297,41.28,75669.36,0.0,-1.0,0.0,0.0]
[1779865895472,41.28,75669.91,0.0,-1.0,0.0,0.0]
[1779865900842,41.28,75669.97,0.0,-1.0,0.0,0.0]
[1779865902977,41.28,75669.85,0.0,-1.0,0.0,0.0]
[1779865903222,41.28,75669.85,0.0,-1.0,0.0,0.0]
[1779865908899,41.28,75671.85,0.0,-1.0,0.0,0.0]
[1779865909497,41.28,75671.85,0.0,-1.0,0.0,0.0]
[1779865909722,41.28,75671.85,0.0,-1.0,0.0,0.0]
[1779865912289,41.28,75676.09,0.0,-1.0,0.0,0.0]
[1779865912471,41.28,75677.99,0.0,-1.0,0.0,0.0]
[1779865918062,41.28,75681.05,0.0,-1.0,0.0,0.0]
[1779865918220,41.28,75681.05,0.0,-1.0,0.0,0.0]
[1779865924009,41.28,75672.29,0.0,-1.0,0.0,0.0]
[1779865924685,41.28,75672.29,0.0,-1.0,0.0,0.0]
[1779865924724,41.28,75672.29,0.0,-1.0,0.0,0.0]
[1779865926087,41.28,75671.4,0.0,-1.0,0.0,0.0]
[1779865926221,41.28,75671.4,0.0,-1.0,0.0,0.0]
[1779865930400,41.28,75673.54,0.0,-1.0,0.0,0.0]
[1779865930471,41.28,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,41.28,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,41.28,75664.41,0.0,-1.0,0.0,0.0]
[1779865933897,41.28,75664.41,0.0,-1.0,0.0,0.0]
[1779865933970,41.28,75664.41,0.0,-1.0,0.0,0.0]
[1779865935629,41.28,75675.39,0.0,-1.0,0.0,0.0]
[1779865935722,41.28,75675.39,0.0,-1.0,0.0,0.0]
[1779865941135,41.28,75675.14,0.0,-1.0,0.0,0.0]
[1779865943537,41.28,75672.87,0.0,-1.0,0.0,0.0]
[1779865943719,41.28,75672.87,0.0,-1.0,0.0,0.0]
[1779865949296,41.28,75672.51,0.0,-1.0,0.0,0.0]
[1779865949470,41.28,75672.02,0.0,-1.0,0.0,0.0]
[1779865956144,41.28,75672.16,0.0,-1.0,0.0,0.0]
[1779865956217,41.28,75672.16,0.0,-1.0,0.0,0.0]
[1779865961279,41.28,75671.94,0.0,-1.0,0.0,0.0]
[1779865961611,41.28,75671.94,0.0,-1.0,0.0,0.0]
[1779865961724,41.28,75671.94,0.0,-1.0,0.0,0.0]
[1779865962034,41.28,75671.94,0.0,-1.0,0.0,0.0]
[1779865962223,41.28,75671.94,0.0,-1.0,0.0,0.0]
[1779865967771,41.28,75672.76,0.0,-1.0,0.0,0.0]
[1779865967969,41.28,75672.76,0.0,-1.0,0.0,0.0]
[1779865970403,41.28,75677.91,0.0,-1.0,0.0,0.0]
[1779865970470,41.28,75677.91,0.0,-1.0,0.0,0.0]
[1779865972462,41.28,75679.72,0.0,-1.0,0.0,0.0]
[1779865972469,41.28,75679.72,0.0,-1.0,0.0,0.0]
[1779865979911,41.28,75679.41,0.0,-1.0,0.0,0.0]
[1779865979969,41.28,75679.41,0.0,-1.0,0.0,0.0]
[1779865981821,41.28,75678.58,0.0,-1.0,0.0,0.0]
[1779865981969,41.28,75678.58,0.0,-1.0,0.0,0.0]
[1779865987749,41.28,75682.23,0.0,-1.0,0.0,0.0]
[1779865987974,41.28,75682.23,0.0,-1.0,0.0,0.0]
[1779865993505,41.28,75682.22,0.0,-1.0,0.0,0.0]
[1779865995348,41.28,75682.22,0.0,-1.0,0.0,0.0]
[1779865995469,41.28,75681.16,0.0,-1.0,0.0,0.0]
[1779865998203,41.28,75679.84,0.0,-1.0,0.0,0.0]
[1779865998223,41.28,75679.84,0.0,-1.0,0.0,0.0]
[1779866004581,41.28,75676.58,0.0,-1.0,0.0,0.0]
[1779866007386,41.28,75676.78,0.0,-1.0,0.0,0.0]
[1779866007468,41.28,75676.78,0.0,-1.0,0.0,0.0]
[1779866012854,41.28,75673.77,0.0,-1.0,0.0,0.0]
[1779866012971,41.28,75673.77,0.0,-1.0,0.0,0.0]
[1779866018451,41.28,75668.36,0.0,-1.0,0.0,0.0]
[1779866019718,41.28,75668.43,0.0,-1.0,0.0,0.0]
[1779866025730,41.28,75669.15,0.0,-1.0,0.0,0.0]
[1779866026808,41.28,75669.15,0.0,-1.0,0.0,0.0]
[1779866026970,41.28,75669.15,0.0,-1.0,0.0,0.0]
[1779866026986,41.28,75669.15,0.0,-1.0,0.0,0.0]
[1779866027218,41.28,75669.15,0.0,-1.0,0.0,0.0]
[1779866033786,41.28,75671.32,0.0,-1.0,0.0,0.0]
[1779866038109,41.28,75671.21,0.0,-1.0,0.0,0.0]
[1779866038219,41.28,75671.21,0.0,-1.0,0.0,0.0]
[1779866042849,41.28,75679.03,0.0,-1.0,0.0,0.0]
[1779866043904,41.28,75679.03,0.0,-1.0,0.0,0.0]
[1779866043971,41.28,75679.03,0.0,-1.0,0.0,0.0]
[1779866044189,41.28,75679.03,0.0,-1.0,0.0,0.0]
[1779866044220,41.28,75679.03,0.0,-1.0,0.0,0.0]
[1779866049898,41.28,75681.95,0.0,-1.0,0.0,0.0]
[1779866053866,41.28,75681.75,0.0,-1.0,0.0,0.0]
[1779866053969,41.28,75681.75,0.0,-1.0,0.0,0.0]
[1779866054034,41.28,75681.75,0.0,-1.0,0.0,0.0]
[1779866054222,41.28,75681.75,0.0,-1.0,0.0,0.0]
[1779866062990,41.28,75684.19,0.0,-1.0,0.0,0.0]
[1779866064816,41.28,75684.09,0.0,-1.0,0.0,0.0]
[1779866064972,41.28,75684.09,0.0,-1.0,0.0,0.0]
[1779866065218,41.28,75684.09,0.0,-1.0,0.0,0.0]
[1779866065473,41.28,75684.09,0.0,-1.0,0.0,0.0]
[1779866072054,41.28,75685.16,0.0,-1.0,0.0,0.0]
[1779866075519,41.28,75685.26,0.0,-1.0,0.0,0.0]
[1779866075723,41.28,75685.26,0.0,-1.0,0.0,0.0]
[1779866075793,41.28,75685.26,0.0,-1.0,0.0,0.0]
[1779866075971,41.28,75685.26,0.0,-1.0,0.0,0.0]
[1779866082124,41.28,75683.54,0.0,-1.0,0.0,0.0]
[1779866086121,41.28,75683.39,0.0,-1.0,0.0,0.0]
[1779866086223,41.28,75683.39,0.0,-1.0,0.0,0.0]
[1779866086305,41.28,75683.39,0.0,-1.0,0.0,0.0]
[1779866086469,41.28,75683.39,0.0,-1.0,0.0,0.0]
[1779866093204,41.28,75684.18,0.0,-1.0,0.0,0.0]
[1779866094264,41.28,75684.18,0.0,-1.0,0.0,0.0]
[1779866094468,41.28,75684.18,0.0,-1.0,0.0,0.0]
[1779866096021,41.28,75683.51,0.0,-1.0,0.0,0.0]
[1779866096222,41.28,75683.51,0.0,-1.0,0.0,0.0]
[1779866102267,41.28,75682.71,0.0,-1.0,0.0,0.0]
[1779866105510,41.28,75682.83,0.0,-1.0,0.0,0.0]
[1779866105720,41.28,75684.04,0.0,-1.0,0.0,0.0]
[1779866105874,41.28,75684.04,0.0,-1.0,0.0,0.0]
[1779866105969,41.28,75684.04,0.0,-1.0,0.0,0.0]
[1779866109320,41.28,75674.86,0.0,-1.0,0.0,0.0]
[1779866110206,41.28,75674.86,0.0,-1.0,0.0,0.0]
[1779866110220,41.28,75674.86,0.0,-1.0,0.0,0.0]
[1779866110333,41.28,75672.06,0.0,-1.0,0.0,0.0]
[1779866110668,41.28,75672.06,0.0,-1.0,0.0,0.0]
[1779866110720,41.28,75672.06,0.0,-1.0,0.0,0.0]
[1779866115892,41.28,75671.54,0.0,-1.0,0.0,0.0]
[1779866115971,41.28,75671.54,0.0,-1.0,0.0,0.0]
[1779866119319,41.28,75671.63,0.0,-1.0,0.0,0.0]
[1779866119468,41.28,75671.63,0.0,-1.0,0.0,0.0]
[1779866119569,41.28,75671.91,0.0,-1.0,0.0,0.0]
[1779866120402,41.28,75669.72,0.0,-1.0,0.0,0.0]
[1779866123423,41.28,75667.9,0.0,-1.0,0.0,0.0]
[1779866124430,41.28,75666.32,0.0,-1.0,0.0,0.0]
[1779866125494,41.28,75666.32,0.0,-1.0,0.0,0.0]
[1779866125721,41.28,75666.02,0.0,-1.0,0.0,0.0]
[1779866126444,41.28,75665.4,0.0,-1.0,0.0,0.0]
[1779866130502,41.28,75665.35,0.0,-1.0,0.0,0.0]
[1779866130599,41.28,75666.11,0.0,-1.0,0.0,0.0]
[1779866130723,41.28,75666.11,0.0,-1.0,0.0,0.0]
[1779866132486,41.28,75665.55,0.0,-1.0,0.0,0.0]
[1779866133127,41.28,75665.55,0.0,-1.0,0.0,0.0]
[1779866133221,41.28,75665.55,0.0,-1.0,0.0,0.0]
[1779866133493,41.28,75664.73,0.0,-1.0,0.0,0.0]
[1779866134500,41.28,75663.82,0.0,-1.0,0.0,0.0]
[1779866136513,41.28,75664.28,0.0,-1.0,0.0,0.0]
[1779866138528,41.28,75664.64,0.0,-1.0,0.0,0.0]
[1779866139535,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866139636,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866139721,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866145577,41.28,75663.78,0.0,-1.0,0.0,0.0]
[1779866153522,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866153558,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866153725,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866153844,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866153969,41.28,75663.79,0.0,-1.0,0.0,0.0]
[1779866154070,41.28,75657.49,0.0,-1.0,0.0,0.0]
[1779866154642,41.28,75654.98,0.0,-1.0,0.0,0.0]
[1779866155649,41.28,75654.02,0.0,-1.0,0.0,0.0]
[1779866156656,41.28,75653.48,0.0,-1.0,0.0,0.0]
[1779866157663,41.28,75651.88,0.0,-1.0,0.0,0.0]
[1779866159677,41.28,75651.42,0.0,-1.0,0.0,0.0]
[1779866164712,41.28,75651.49,0.0,-1.0,0.0,0.0]
[1779866165719,41.28,75650.31,0.0,-1.0,0.0,0.0]
[1779866166795,41.28,75650.31,0.0,-1.0,0.0,0.0]
[1779866166968,41.28,75650.31,0.0,-1.0,0.0,0.0]
[1779866167163,41.28,75650.31,0.0,-1.0,0.0,0.0]
[1779866167222,41.28,75650.31,0.0,-1.0,0.0,0.0]
[1779866167310,41.28,75651.0,0.0,-1.0,0.0,0.0]
[1779866169747,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779866171212,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779866171218,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779866171314,41.28,75660.11,0.0,-1.0,0.0,0.0]
[1779866171728,41.28,75660.11,0.0,-1.0,0.0,0.0]
[1779866171972,41.28,75660.11,0.0,-1.0,0.0,0.0]
[1779866172046,41.28,75664.17,0.0,-1.0,0.0,0.0]
[1779866177802,41.28,75664.8,0.0,-1.0,0.0,0.0]
[1779866179556,41.28,75664.8,0.0,-1.0,0.0,0.0]
[1779866178809,41.28,75668.7,0.0,-1.0,0.0,0.0]
[1779866179719,41.28,75668.7,0.0,-1.0,0.0,0.0]
[1779866179817,41.28,75669.06,0.0,-1.0,0.0,0.0]
[1779866180797,41.28,75669.06,0.0,-1.0,0.0,0.0]
[1779866180975,41.28,75669.06,0.0,-1.0,0.0,0.0]
[1779866181037,41.28,75669.45,0.0,-1.0,0.0,0.0]
[1779866181831,41.28,75671.52,0.0,-1.0,0.0,0.0]
[1779866182838,41.28,75672.89,0.0,-1.0,0.0,0.0]
[1779866184253,41.28,75672.89,0.0,-1.0,0.0,0.0]
[1779866184468,41.28,75672.89,0.0,-1.0,0.0,0.0]
[1779866184569,41.28,75674.46,0.0,-1.0,0.0,0.0]
[1779866185859,41.28,75675.52,0.0,-1.0,0.0,0.0]
[1779866186866,41.28,75679.07,0.0,-1.0,0.0,0.0]
[1779866188116,41.28,75679.07,0.0,-1.0,0.0,0.0]
[1779866188218,41.28,75679.07,0.0,-1.0,0.0,0.0]
[1779866188511,41.28,75679.07,0.0,-1.0,0.0,0.0]
[1779866188553,41.28,75679.79,0.0,-1.0,0.0,0.0]
[1779866188719,41.28,75679.79,0.0,-1.0,0.0,0.0]
[1779866188880,41.28,75678.3,0.0,-1.0,0.0,0.0]
[1779866189887,41.28,75674.03,0.0,-1.0,0.0,0.0]
[1779866190905,41.28,75674.03,0.0,-1.0,0.0,0.0]
[1779866190981,41.28,75674.03,0.0,-1.0,0.0,0.0]
[1779866191049,41.28,75671.87,0.0,-1.0,0.0,0.0]
[1779866191784,41.28,75671.87,0.0,-1.0,0.0,0.0]
[1779866191969,41.28,75671.87,0.0,-1.0,0.0,0.0]
[1779866192069,41.28,75669.2,0.0,-1.0,0.0,0.0]
[1779866193915,41.28,75670.24,0.0,-1.0,0.0,0.0]
[1779866196255,41.28,75670.31,0.0,-1.0,0.0,0.0]
[1779866196472,41.28,75670.31,0.0,-1.0,0.0,0.0]
[1779866202158,41.28,75670.48,0.0,-1.0,0.0,0.0]
[1779866202220,41.28,75670.48,0.0,-1.0,0.0,0.0]
[1779866202617,41.28,75670.48,0.0,-1.0,0.0,0.0]
[1779866202663,41.28,75669.39,0.0,-1.0,0.0,0.0]
[1779866202720,41.28,75669.39,0.0,-1.0,0.0,0.0]
[1779866202977,41.28,75668.85,0.0,-1.0,0.0,0.0]
[1779866203985,41.28,75669.19,0.0,-1.0,0.0,0.0]
[1779866206463,41.28,75669.02,0.0,-1.0,0.0,0.0]
[1779866206724,41.28,75668.98,0.0,-1.0,0.0,0.0]
[1779866207006,41.28,75669.88,0.0,-1.0,0.0,0.0]
[1779866209020,41.28,75670.29,0.0,-1.0,0.0,0.0]
[1779866210803,41.28,75670.09,0.0,-1.0,0.0,0.0]
[1779866210969,41.28,75670.09,0.0,-1.0,0.0,0.0]
[1779866211034,41.28,75670.51,0.0,-1.0,0.0,0.0]
[1779866216069,41.28,75671.52,0.0,-1.0,0.0,0.0]
[1779866217421,41.28,75671.52,0.0,-1.0,0.0,0.0]
[1779866217470,41.28,75671.52,0.0,-1.0,0.0,0.0]
[1779866222324,41.28,75671.36,0.0,-1.0,0.0,0.0]
[1779866222470,41.28,75671.36,0.0,-1.0,0.0,0.0]
[1779866222611,41.28,75671.36,0.0,-1.0,0.0,0.0]
[1779866222672,41.28,75671.28,0.0,-1.0,0.0,0.0]
[1779866222720,41.28,75671.28,0.0,-1.0,0.0,0.0]
[1779866223118,41.28,75672.75,0.0,-1.0,0.0,0.0]
[1779866225133,41.28,75674.91,0.0,-1.0,0.0,0.0]
[1779866226141,41.28,75674.44,0.0,-1.0,0.0,0.0]
[1779866231184,41.28,75674.44,0.0,-1.0,0.0,0.0]
[1779866231219,41.28,75674.44,0.0,-1.0,0.0,0.0]
[1779866231362,41.28,75674.83,0.0,-1.0,0.0,0.0]
[1779866232150,41.28,75674.83,0.0,-1.0,0.0,0.0]
[1779866232220,41.28,75674.83,0.0,-1.0,0.0,0.0]
[1779866232252,41.28,75675.36,0.0,-1.0,0.0,0.0]
[1779866236433,41.28,75675.34,0.0,-1.0,0.0,0.0]
[1779866236469,41.28,75675.34,0.0,-1.0,0.0,0.0]
[1779866236534,41.28,75674.13,0.0,-1.0,0.0,0.0]
[1779866237219,41.28,75674.51,0.0,-1.0,0.0,0.0]
[1779866239233,41.28,75673.47,0.0,-1.0,0.0,0.0]
[1779866241443,41.28,75673.57,0.0,-1.0,0.0,0.0]
[1779866241467,41.28,75673.57,0.0,-1.0,0.0,0.0]
[1779866241570,41.28,75673.59,0.0,-1.0,0.0,0.0]
[1779866242254,41.28,75673.97,0.0,-1.0,0.0,0.0]
[1779866244902,41.28,75674.04,0.0,-1.0,0.0,0.0]
[1779866244969,41.28,75674.04,0.0,-1.0,0.0,0.0]
[1779866249538,41.28,75674.04,0.0,-1.0,0.0,0.0]
[1779866249608,41.28,75671.07,0.0,-1.0,0.0,0.0]
[1779866250203,41.28,75671.07,0.0,-1.0,0.0,0.0]
[1779866250221,41.28,75671.07,0.0,-1.0,0.0,0.0]
[1779866250310,41.28,75668.98,0.0,-1.0,0.0,0.0]
[1779866251318,41.28,75668.73,0.0,-1.0,0.0,0.0]
[1779866253334,41.28,75669.25,0.0,-1.0,0.0,0.0]
[1779866255348,41.28,75666.87,0.0,-1.0,0.0,0.0]
[1779866257621,41.28,75666.87,0.0,-1.0,0.0,0.0]
[1779866257720,41.28,75666.87,0.0,-1.0,0.0,0.0]
[1779866257722,41.28,75666.98,0.0,-1.0,0.0,0.0]
[1779866258603,41.28,75666.98,0.0,-1.0,0.0,0.0]
[1779866258718,41.28,75666.98,0.0,-1.0,0.0,0.0]
[1779866258687,41.28,75667.25,0.0,-1.0,0.0,0.0]
[1779866259376,41.28,75668.45,0.0,-1.0,0.0,0.0]
[1779866260383,41.28,75668.21,0.0,-1.0,0.0,0.0]
[1779866261390,41.28,75667.97,0.0,-1.0,0.0,0.0]
[1779866263404,41.28,75668.21,0.0,-1.0,0.0,0.0]
[1779866265418,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779866266374,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779866267334,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779866267476,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779866267570,41.28,75668.2,0.0,-1.0,0.0,0.0]
[1779866268440,41.28,75667.85,0.0,-1.0,0.0,0.0]
[1779866269446,41.28,75668.18,0.0,-1.0,0.0,0.0]
[1779866273474,41.28,75672.81,0.0,-1.0,0.0,0.0]
[1779866274619,41.28,75672.81,0.0,-1.0,0.0,0.0]
[1779866274721,41.28,75672.81,0.0,-1.0,0.0,0.0]
[1779866274647,41.28,75677.17,0.0,-1.0,0.0,0.0]
[1779866275489,41.28,75676.74,0.0,-1.0,0.0,0.0]
[1779866276514,41.28,75679.49,0.0,-1.0,0.0,0.0]
[1779866277345,41.28,75679.49,0.0,-1.0,0.0,0.0]
[1779866277476,41.28,75679.49,0.0,-1.0,0.0,0.0]
[1779866277521,41.28,75681.9,0.0,-1.0,0.0,0.0]
[1779866278528,41.28,75686.79,0.0,-1.0,0.0,0.0]
[1779866279720,41.28,75686.79,0.0,-1.0,0.0,0.0]
[1779866279734,41.28,75687.41,0.0,-1.0,0.0,0.0]
[1779866281548,41.28,75688.06,0.0,-1.0,0.0,0.0]
[1779866282556,41.28,75687.7,0.0,-1.0,0.0,0.0]
[1779866284328,41.28,75687.87,0.0,-1.0,0.0,0.0]
[1779866284473,41.28,75687.87,0.0,-1.0,0.0,0.0]
[1779866284570,41.28,75687.29,0.0,-1.0,0.0,0.0]
[1779866286584,41.28,75687.55,0.0,-1.0,0.0,0.0]
[1779866287590,41.28,75687.82,0.0,-1.0,0.0,0.0]
[1779866290631,41.28,75687.82,0.0,-1.0,0.0,0.0]
[1779866290721,41.28,75687.82,0.0,-1.0,0.0,0.0]
[1779866291619,41.28,75686.68,0.0,-1.0,0.0,0.0]
[1779866292626,41.28,75686.93,0.0,-1.0,0.0,0.0]
[1779866293633,41.28,75687.29,0.0,-1.0,0.0,0.0]
[1779866295597,41.28,75687.17,0.0,-1.0,0.0,0.0]
[1779866295720,41.28,75687.17,0.0,-1.0,0.0,0.0]
[1779866296654,41.28,75687.54,0.0,-1.0,0.0,0.0]
[1779866297719,41.28,75687.54,0.0,-1.0,0.0,0.0]
[1779866297820,41.28,75687.54,0.0,-1.0,0.0,0.0]
[1779866303703,41.28,75692.17,0.0,-1.0,0.0,0.0]
[1779866303878,41.28,75692.17,0.0,-1.0,0.0,0.0]
[1779866303969,41.28,75692.17,0.0,-1.0,0.0,0.0]
[1779866307998,41.28,75694.71,0.0,-1.0,0.0,0.0]
[1779866308218,41.28,75694.71,0.0,-1.0,0.0,0.0]
[1779866309684,41.28,75695.47,0.0,-1.0,0.0,0.0]
[1779866309724,41.28,75695.47,0.0,-1.0,0.0,0.0]
[1779866310679,41.28,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,41.28,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,41.28,75712.23,0.0,-1.0,0.0,0.0]
[1779866314145,41.28,75713.43,0.0,-1.0,0.0,0.0]
[1779866319817,41.28,75713.73,0.0,-1.0,0.0,0.0]
[1779866321234,41.28,75713.73,0.0,-1.0,0.0,0.0]
[1779866321467,41.28,75713.73,0.0,-1.0,0.0,0.0]
[1779866323847,41.28,75700.5,0.0,-1.0,0.0,0.0]
[1779866325370,41.28,75700.5,0.0,-1.0,0.0,0.0]
[1779866325470,41.28,75700.5,0.0,-1.0,0.0,0.0]
[1779866325572,41.28,75700.36,0.0,-1.0,0.0,0.0]
[1779866330896,41.28,75700.3,0.0,-1.0,0.0,0.0]
[1779866334644,41.28,75698.31,0.0,-1.0,0.0,0.0]
[1779866334721,41.28,75698.31,0.0,-1.0,0.0,0.0]
[1779866338131,41.28,75697.76,0.0,-1.0,0.0,0.0]
[1779866338217,41.28,75697.76,0.0,-1.0,0.0,0.0]
[1779866340968,41.28,75698.18,0.0,-1.0,0.0,0.0]
[1779866341219,41.28,75698.18,0.0,-1.0,0.0,0.0]
[1779866346393,41.28,75699.22,0.0,-1.0,0.0,0.0]
[1779866346967,41.28,75698.9,0.0,-1.0,0.0,0.0]
[1779866347218,41.28,75698.9,0.0,-1.0,0.0,0.0]
[1779866351028,41.28,75698.75,0.0,-1.0,0.0,0.0]
[1779866351218,41.28,75698.75,0.0,-1.0,0.0,0.0]
[1779866354095,41.28,75701.53,0.0,-1.0,0.0,0.0]
[1779866354222,41.28,75701.53,0.0,-1.0,0.0,0.0]
[1779866355100,41.28,75703.94,0.0,-1.0,0.0,0.0]
[1779866355220,41.28,75703.94,0.0,-1.0,0.0,0.0]
[1779866361107,41.28,75705.64,0.0,-1.0,0.0,0.0]
[1779866364222,41.28,75705.74,0.0,-1.0,0.0,0.0]
[1779866368933,41.28,75701.69,0.0,-1.0,0.0,0.0]
[1779866368968,41.28,75701.69,0.0,-1.0,0.0,0.0]
[1779866376212,41.28,75703.23,0.0,-1.0,0.0,0.0]
[1779866378665,41.28,75703.58,0.0,-1.0,0.0,0.0]
[1779866378719,41.28,75703.58,0.0,-1.0,0.0,0.0]
[1779866384268,41.28,75705.85,0.0,-1.0,0.0,0.0]
[1779866389302,41.28,75706.03,0.0,-1.0,0.0,0.0]
[1779866390437,41.28,75706.03,0.0,-1.0,0.0,0.0]
[1779866390471,41.28,75706.03,0.0,-1.0,0.0,0.0]
[1779866390985,41.28,75705.87,0.0,-1.0,0.0,0.0]
[1779866391226,41.28,75705.87,0.0,-1.0,0.0,0.0]
[1779866396351,41.28,75709.97,0.0,-1.0,0.0,0.0]
[1779866398872,41.28,75711.46,0.0,-1.0,0.0,0.0]
[1779866398971,41.28,75711.57,0.0,-1.0,0.0,0.0]
[1779866404408,41.28,75715.1,0.0,-1.0,0.0,0.0]
[1779866406266,41.28,75715.76,0.0,-1.0,0.0,0.0]
[1779866406470,41.28,75715.76,0.0,-1.0,0.0,0.0]
[1779866409465,41.28,75709.19,0.0,-1.0,0.0,0.0]
[1779866409722,41.28,75709.19,0.0,-1.0,0.0,0.0]
[1779866413427,41.28,75711.46,0.0,-1.0,0.0,0.0]
[1779866413469,41.28,75711.46,0.0,-1.0,0.0,0.0]
[1779866419474,41.28,75710.4,0.0,-1.0,0.0,0.0]
[1779866419638,41.28,75710.4,0.0,-1.0,0.0,0.0]
[1779866419719,41.28,75710.4,0.0,-1.0,0.0,0.0]
[1779866426562,41.28,75710.55,0.0,-1.0,0.0,0.0]
[1779866430144,41.28,75716.57,0.0,-1.0,0.0,0.0]
[1779866430225,41.28,75716.57,0.0,-1.0,0.0,0.0]
[1779866430496,41.28,75716.57,0.0,-1.0,0.0,0.0]
[1779866430723,41.28,75716.57,0.0,-1.0,0.0,0.0]
[1779866438648,41.28,75716.24,0.0,-1.0,0.0,0.0]
[1779866439956,41.28,75715.7,0.0,-1.0,0.0,0.0]
[1779866439972,41.28,75715.7,0.0,-1.0,0.0,0.0]
[1779866446705,41.28,75714.13,0.0,-1.0,0.0,0.0]
[1779866448847,41.28,75710.02,0.0,-1.0,0.0,0.0]
[1779866448968,41.28,75709.69,0.0,-1.0,0.0,0.0]
[1779866449645,41.28,75709.69,0.0,-1.0,0.0,0.0]
[1779866449720,41.28,75709.69,0.0,-1.0,0.0,0.0]
[1779866454761,41.28,75710.59,0.0,-1.0,0.0,0.0]
[1779866455055,41.28,75710.59,0.0,-1.0,0.0,0.0]
[1779866455234,41.28,75710.59,0.0,-1.0,0.0,0.0]
[1779866462818,41.28,75710.87,0.0,-1.0,0.0,0.0]
[1779866467854,41.28,75711.59,0.0,-1.0,0.0,0.0]
[1779866472889,41.28,75711.19,0.0,-1.0,0.0,0.0]
[1779866473433,41.28,75711.19,0.0,-1.0,0.0,0.0]
[1779866473469,41.28,75711.19,0.0,-1.0,0.0,0.0]
[1779866473879,41.28,75711.19,0.0,-1.0,0.0,0.0]
[1779866473969,41.28,75711.19,0.0,-1.0,0.0,0.0]
[1779866483752,41.28,75708.42,0.0,-1.0,0.0,0.0]
[1779866483969,41.28,75708.42,0.0,-1.0,0.0,0.0]
[1779866489001,41.28,75710.41,0.0,-1.0,0.0,0.0]
[1779866494037,41.28,75711.4,0.0,-1.0,0.0,0.0]
[1779866495054,41.28,75711.4,0.0,-1.0,0.0,0.0]
[1779866495219,41.28,75711.4,0.0,-1.0,0.0,0.0]
[1779866495949,41.28,75711.4,0.0,-1.0,0.0,0.0]
[1779866495969,41.28,75711.4,0.0,-1.0,0.0,0.0]
[1779866501086,41.28,75710.71,0.0,-1.0,0.0,0.0]
[1779866506121,41.28,75710.47,0.0,-1.0,0.0,0.0]
[1779866508135,41.28,75699.25,0.0,-1.0,0.0,0.0]
[1779866510395,41.28,75696.8,0.0,-1.0,0.0,0.0]
[1779866510468,41.28,75696.8,0.0,-1.0,0.0,0.0]
[1779866510595,41.28,75696.62,0.0,-1.0,0.0,0.0]
[1779866516191,41.28,75698.67,0.0,-1.0,0.0,0.0]
[1779866521227,41.28,75698.7,0.0,-1.0,0.0,0.0]
[1779866523416,41.28,75698.55,0.0,-1.0,0.0,0.0]
[1779866523471,41.28,75698.55,0.0,-1.0,0.0,0.0]
[1779866524548,41.28,75698.55,0.0,-1.0,0.0,0.0]
[1779866524723,41.28,75698.55,0.0,-1.0,0.0,0.0]
[1779866530290,41.28,75698.77,0.0,-1.0,0.0,0.0]
[1779866534083,41.28,75693.14,0.0,-1.0,0.0,0.0]
[1779866534220,41.28,75693.14,0.0,-1.0,0.0,0.0]
[1779866539123,41.28,75695.13,0.0,-1.0,0.0,0.0]
[1779866539221,41.28,75695.13,0.0,-1.0,0.0,0.0]
[1779866540218,41.28,75694.71,0.0,-1.0,0.0,0.0]
[1779866545395,41.28,75699.3,0.0,-1.0,0.0,0.0]
[1779866546212,41.28,75699.3,0.0,-1.0,0.0,0.0]
[1779866546219,41.28,75699.3,0.0,-1.0,0.0,0.0]
[1779866547206,41.28,75698.91,0.0,-1.0,0.0,0.0]
[1779866547241,41.28,75698.91,0.0,-1.0,0.0,0.0]
[1779866554458,41.28,75698.67,0.0,-1.0,0.0,0.0]
[1779866557805,41.28,75699.33,0.0,-1.0,0.0,0.0]
[1779866557970,41.28,75699.33,0.0,-1.0,0.0,0.0]
[1779866560500,41.28,75707.69,0.0,-1.0,0.0,0.0]
[1779866561101,41.28,75707.69,0.0,-1.0,0.0,0.0]
[1779866561207,41.28,75707.69,0.0,-1.0,0.0,0.0]
[1779866561222,41.28,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,41.28,75709.4,0.0,-1.0,0.0,0.0]
[1779866564528,41.28,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,41.28,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,41.28,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,41.28,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,41.28,75739.8,0.0,-1.0,0.0,0.0]
[1779866572632,41.28,75739.63,0.0,-1.0,0.0,0.0]
[1779866572719,41.28,75739.63,0.0,-1.0,0.0,0.0]
[1779866574161,41.28,75739.73,0.0,-1.0,0.0,0.0]
[1779866574223,41.28,75739.73,0.0,-1.0,0.0,0.0]
[1779866579634,41.28,75740.15,0.0,-1.0,0.0,0.0]
[1779866583953,41.28,75735.48,0.0,-1.0,0.0,0.0]
[1779866583971,41.28,75735.48,0.0,-1.0,0.0,0.0]
[1779866586787,41.28,75736.67,0.0,-1.0,0.0,0.0]
[1779866586970,41.28,75736.67,0.0,-1.0,0.0,0.0]
[1779866588451,41.28,75741.92,0.0,-1.0,0.0,0.0]
[1779866588469,41.28,75741.92,0.0,-1.0,0.0,0.0]
[1779866593227,41.28,75745.9,0.0,-1.0,0.0,0.0]
[1779866593467,41.28,75745.9,0.0,-1.0,0.0,0.0]
[1779866595885,41.28,75744.67,0.0,-1.0,0.0,0.0]
[1779866595969,41.28,75744.67,0.0,-1.0,0.0,0.0]
[1779866600281,41.28,75744.82,0.0,-1.0,0.0,0.0]
[1779866600469,41.28,75744.82,0.0,-1.0,0.0,0.0]
[1779866605816,41.28,75747.35,0.0,-1.0,0.0,0.0]
[1779866610008,41.28,75752.08,0.0,-1.0,0.0,0.0]
[1779866610226,41.28,75752.9,0.0,-1.0,0.0,0.0]
[1779866611667,41.28,75752.77,0.0,-1.0,0.0,0.0]
[1779866611719,41.28,75752.77,0.0,-1.0,0.0,0.0]
[1779866616893,41.28,75760.47,0.0,-1.0,0.0,0.0]
[1779866617439,41.28,75760.47,0.0,-1.0,0.0,0.0]
[1779866617467,41.28,75760.47,0.0,-1.0,0.0,0.0]
[1779866621386,41.28,75759.9,0.0,-1.0,0.0,0.0]
[1779866621468,41.28,75759.9,0.0,-1.0,0.0,0.0]
[1779866625274,41.28,75759.18,0.0,-1.0,0.0,0.0]
[1779866625468,41.28,75759.18,0.0,-1.0,0.0,0.0]
[1779866630991,41.28,75755.48,0.0,-1.0,0.0,0.0]
[1779866631297,41.28,75755.48,0.0,-1.0,0.0,0.0]
[1779866631469,41.28,75755.48,0.0,-1.0,0.0,0.0]
[1779866631975,41.28,75755.48,0.0,-1.0,0.0,0.0]
[1779866632222,41.28,75755.46,0.0,-1.0,0.0,0.0]
[1779866638040,41.28,75754.6,0.0,-1.0,0.0,0.0]
[1779866639085,41.28,75754.6,0.0,-1.0,0.0,0.0]
[1779866639219,41.28,75754.28,0.0,-1.0,0.0,0.0]
[1779866645089,41.28,75757.25,0.0,-1.0,0.0,0.0]
[1779866645542,41.28,75757.25,0.0,-1.0,0.0,0.0]
[1779866645719,41.28,75757.25,0.0,-1.0,0.0,0.0]
[1779866647421,41.28,75759.5,0.0,-1.0,0.0,0.0]
[1779866647472,41.28,75759.5,0.0,-1.0,0.0,0.0]
[1779866651633,41.28,75758.0,0.0,-1.0,0.0,0.0]
[1779866651750,41.28,75758.0,0.0,-1.0,0.0,0.0]
[1779866657173,41.28,75759.57,0.0,-1.0,0.0,0.0]
[1779866660131,41.28,75759.31,0.0,-1.0,0.0,0.0]
[1779866660218,41.28,75759.27,0.0,-1.0,0.0,0.0]
[1779866661778,41.28,75758.57,0.0,-1.0,0.0,0.0]
[1779866661968,41.28,75758.57,0.0,-1.0,0.0,0.0]
[1779866667243,41.28,75757.84,0.0,-1.0,0.0,0.0]
[1779866672277,41.28,75756.05,0.0,-1.0,0.0,0.0]
[1779866673837,41.28,75756.05,0.0,-1.0,0.0,0.0]
[1779866673968,41.28,75756.05,0.0,-1.0,0.0,0.0]
[1779866678533,41.28,75755.52,0.0,-1.0,0.0,0.0]
[1779866678724,41.28,75755.52,0.0,-1.0,0.0,0.0]
[1779866684919,41.28,75755.29,0.0,-1.0,0.0,0.0]
[1779866684969,41.28,75755.29,0.0,-1.0,0.0,0.0]
[1779866690404,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866692998,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866693218,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866693632,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866693719,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866697684,41.28,75751.58,0.0,-1.0,0.0,0.0]
[1779866702253,41.28,75751.65,0.0,-1.0,0.0,0.0]
[1779866702488,41.28,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,41.28,75738.05,0.0,-1.0,0.0,0.0]
[1779866704237,41.28,75738.05,0.0,-1.0,0.0,0.0]
[1779866704472,41.28,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,41.28,75737.9,0.0,-1.0,0.0,0.0]
[1779866715578,41.28,75738.32,0.0,-1.0,0.0,0.0]
[1779866717719,41.28,75738.59,0.0,-1.0,0.0,0.0]
[1779866717968,41.28,75738.59,0.0,-1.0,0.0,0.0]
[1779866724086,41.28,75737.06,0.0,-1.0,0.0,0.0]
[1779866724218,41.28,75737.06,0.0,-1.0,0.0,0.0]
[1779866729678,41.28,75736.66,0.0,-1.0,0.0,0.0]
[1779866732435,41.28,75737.1,0.0,-1.0,0.0,0.0]
[1779866732472,41.28,75737.1,0.0,-1.0,0.0,0.0]
[1779866737734,41.28,75735.91,0.0,-1.0,0.0,0.0]
[1779866740880,41.28,75735.78,0.0,-1.0,0.0,0.0]
[1779866740970,41.28,75735.78,0.0,-1.0,0.0,0.0]
[1779866741548,41.28,75735.78,0.0,-1.0,0.0,0.0]
[1779866741720,41.28,75735.78,0.0,-1.0,0.0,0.0]
[1779866746797,41.28,75736.25,0.0,-1.0,0.0,0.0]
[1779866750428,41.28,75736.24,0.0,-1.0,0.0,0.0]
[1779866750470,41.28,75736.24,0.0,-1.0,0.0,0.0]
[1779866750603,41.28,75736.24,0.0,-1.0,0.0,0.0]
[1779866750722,41.28,75736.24,0.0,-1.0,0.0,0.0]
[1779866754977,41.28,75738.89,0.0,-1.0,0.0,0.0]
[1779866755220,41.28,75738.89,0.0,-1.0,0.0,0.0]
[1779866755458,41.28,75738.23,0.0,-1.0,0.0,0.0]
[1779866755471,41.28,75738.23,0.0,-1.0,0.0,0.0]
[1779866760895,41.28,75739.08,0.0,-1.0,0.0,0.0]
[1779866763159,41.28,75740.37,0.0,-1.0,0.0,0.0]
[1779866763220,41.28,75740.37,0.0,-1.0,0.0,0.0]
[1779866763875,41.28,75742.77,0.0,-1.0,0.0,0.0]
[1779866763971,41.28,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,41.28,75741.96,0.0,-1.0,0.0,0.0]
[1779866772308,41.28,75741.83,0.0,-1.0,0.0,0.0]
[1779866772471,41.28,75741.83,0.0,-1.0,0.0,0.0]
[1779866773144,41.28,75741.83,0.0,-1.0,0.0,0.0]
[1779866773220,41.28,75741.83,0.0,-1.0,0.0,0.0]
[1779866779022,41.28,75741.94,0.0,-1.0,0.0,0.0]
[1779866780831,41.28,75743.07,0.0,-1.0,0.0,0.0]
[1779866780968,41.28,75743.07,0.0,-1.0,0.0,0.0]
[1779866781545,41.28,75743.25,0.0,-1.0,0.0,0.0]
[1779866781721,41.28,75743.25,0.0,-1.0,0.0,0.0]
[1779866787080,41.28,75742.92,0.0,-1.0,0.0,0.0]
[1779866788171,41.28,75742.92,0.0,-1.0,0.0,0.0]
[1779866788218,41.28,75742.92,0.0,-1.0,0.0,0.0]
[1779866789115,41.28,75744.01,0.0,-1.0,0.0,0.0]
[1779866789218,41.28,75744.01,0.0,-1.0,0.0,0.0]
[1779866795136,41.28,75749.16,0.0,-1.0,0.0,0.0]
[1779866800172,41.28,75749.37,0.0,-1.0,0.0,0.0]
[1779866805095,41.28,75749.56,0.0,-1.0,0.0,0.0]
[1779866805218,41.28,75749.56,0.0,-1.0,0.0,0.0]
[1779866805699,41.28,75748.61,0.0,-1.0,0.0,0.0]
[1779866805722,41.28,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,41.28,75749.06,0.0,-1.0,0.0,0.0]
[1779866816684,41.28,75748.5,0.0,-1.0,0.0,0.0]
[1779866816718,41.28,75748.5,0.0,-1.0,0.0,0.0]
[1779866817455,41.28,75748.71,0.0,-1.0,0.0,0.0]
[1779866817471,41.28,75748.71,0.0,-1.0,0.0,0.0]
[1779866823178,41.28,75749.7,0.0,-1.0,0.0,0.0]
[1779866823219,41.28,75749.7,0.0,-1.0,0.0,0.0]
[1779866823823,41.28,75750.26,0.0,-1.0,0.0,0.0]
[1779866823977,41.28,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,41.28,75750.15,0.0,-1.0,0.0,0.0]
[1779866831142,41.28,75750.15,0.0,-1.0,0.0,0.0]
[1779866831218,41.28,75750.15,0.0,-1.0,0.0,0.0]
[1779866831241,41.28,75750.54,0.0,-1.0,0.0,0.0]
[1779866832203,41.28,75750.54,0.0,-1.0,0.0,0.0]
[1779866832220,41.28,75750.54,0.0,-1.0,0.0,0.0]
[1779866832304,41.28,75751.05,0.0,-1.0,0.0,0.0]
[1779866832396,41.28,75752.51,0.0,-1.0,0.0,0.0]
[1779866834410,41.28,75752.17,0.0,-1.0,0.0,0.0]
[1779866836424,41.28,75751.77,0.0,-1.0,0.0,0.0]
[1779866837431,41.28,75752.12,0.0,-1.0,0.0,0.0]
[1779866839452,41.28,75752.78,0.0,-1.0,0.0,0.0]
[1779866840459,41.28,75752.44,0.0,-1.0,0.0,0.0]
[1779866841466,41.28,75752.79,0.0,-1.0,0.0,0.0]
[1779866846502,41.28,75752.89,0.0,-1.0,0.0,0.0]
[1779866850237,41.28,75752.89,0.0,-1.0,0.0,0.0]
[1779866850320,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866850467,41.28,75752.99,0.0,-1.0,0.0,0.0]
[1779866850529,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866851419,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866851469,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866851536,41.28,75752.35,0.0,-1.0,0.0,0.0]
[1779866852543,41.28,75752.04,0.0,-1.0,0.0,0.0]
[1779866858275,41.28,75752.15,0.0,-1.0,0.0,0.0]
[1779866858311,41.28,75752.15,0.0,-1.0,0.0,0.0]
[1779866858467,41.28,75752.15,0.0,-1.0,0.0,0.0]
[1779866859071,41.28,75752.15,0.0,-1.0,0.0,0.0]
[1779866859225,41.28,75752.15,0.0,-1.0,0.0,0.0]
[1779866859291,41.28,75751.43,0.0,-1.0,0.0,0.0]
[1779866863620,41.28,75751.71,0.0,-1.0,0.0,0.0]
[1779866868058,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779866868220,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779866868283,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779866869111,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779866869222,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779866870669,41.28,75751.53,0.0,-1.0,0.0,0.0]
[1779866875704,41.28,75751.69,0.0,-1.0,0.0,0.0]
[1779866878725,41.28,75752.17,0.0,-1.0,0.0,0.0]
[1779866879732,41.28,75751.84,0.0,-1.0,0.0,0.0]
[1779866881099,41.28,75751.84,0.0,-1.0,0.0,0.0]
[1779866881223,41.28,75751.84,0.0,-1.0,0.0,0.0]
[1779866881315,41.28,75751.17,0.0,-1.0,0.0,0.0]
[1779866881843,41.28,75751.17,0.0,-1.0,0.0,0.0]
[1779866881972,41.28,75751.17,0.0,-1.0,0.0,0.0]
[1779866882071,41.28,75751.79,0.0,-1.0,0.0,0.0]
[1779866882753,41.28,75749.11,0.0,-1.0,0.0,0.0]
[1779866885774,41.28,75749.63,0.0,-1.0,0.0,0.0]
[1779866886781,41.28,75749.12,0.0,-1.0,0.0,0.0]
[1779866887983,41.28,75749.12,0.0,-1.0,0.0,0.0]
[1779866888220,41.28,75749.12,0.0,-1.0,0.0,0.0]
[1779866888234,41.28,75749.14,0.0,-1.0,0.0,0.0]
[1779866888556,41.28,75749.14,0.0,-1.0,0.0,0.0]
[1779866888736,41.28,75749.14,0.0,-1.0,0.0,0.0]
[1779866888795,41.28,75750.11,0.0,-1.0,0.0,0.0]
[1779866889802,41.28,75749.83,0.0,-1.0,0.0,0.0]
[1779866891816,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866892960,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866892972,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779866892996,41.28,75753.55,0.0,-1.0,0.0,0.0]
[1779866894614,41.28,75753.73,0.0,-1.0,0.0,0.0]
[1779866894718,41.28,75753.73,0.0,-1.0,0.0,0.0]
[1779866894837,41.28,75754.25,0.0,-1.0,0.0,0.0]
[1779866895845,41.28,75753.72,0.0,-1.0,0.0,0.0]
[1779866896852,41.28,75754.14,0.0,-1.0,0.0,0.0]
[1779866897816,41.28,75754.14,0.0,-1.0,0.0,0.0]
[1779866897971,41.28,75754.14,0.0,-1.0,0.0,0.0]
[1779866898867,41.28,75754.98,0.0,-1.0,0.0,0.0]
[1779866904334,41.28,75755.15,0.0,-1.0,0.0,0.0]
[1779866903902,41.28,75754.37,0.0,-1.0,0.0,0.0]
[1779866904476,41.28,75754.37,0.0,-1.0,0.0,0.0]
[1779866904909,41.28,75754.84,0.0,-1.0,0.0,0.0]
[1779866905546,41.28,75754.84,0.0,-1.0,0.0,0.0]
[1779866905728,41.28,75754.84,0.0,-1.0,0.0,0.0]
[1779866911958,41.28,75754.85,0.0,-1.0,0.0,0.0]
[1779866912676,41.28,75754.85,0.0,-1.0,0.0,0.0]
[1779866912722,41.28,75754.85,0.0,-1.0,0.0,0.0]
[1779866912965,41.28,75754.45,0.0,-1.0,0.0,0.0]
[1779866913575,41.28,75754.45,0.0,-1.0,0.0,0.0]
[1779866913722,41.28,75754.45,0.0,-1.0,0.0,0.0]
[1779866919007,41.28,75754.69,0.0,-1.0,0.0,0.0]
[1779866920415,41.28,75754.69,0.0,-1.0,0.0,0.0]
[1779866920469,41.28,75754.5,0.0,-1.0,0.0,0.0]
[1779866921243,41.28,75754.5,0.0,-1.0,0.0,0.0]
[1779866921341,41.28,75754.21,0.0,-1.0,0.0,0.0]
[1779866921470,41.28,75754.21,0.0,-1.0,0.0,0.0]
[1779866922028,41.28,75754.63,0.0,-1.0,0.0,0.0]
[1779866928070,41.28,75754.69,0.0,-1.0,0.0,0.0]
[1779866928465,41.28,75754.69,0.0,-1.0,0.0,0.0]
[1779866928720,41.28,75754.69,0.0,-1.0,0.0,0.0]
[1779866929077,41.28,75754.22,0.0,-1.0,0.0,0.0]
[1779866929885,41.28,75754.22,0.0,-1.0,0.0,0.0]
[1779866929968,41.28,75754.22,0.0,-1.0,0.0,0.0]
[1779866930084,41.28,75755.0,0.0,-1.0,0.0,0.0]
[1779866931090,41.28,75755.65,0.0,-1.0,0.0,0.0]
[1779866932098,41.28,75755.86,0.0,-1.0,0.0,0.0]
[1779866933105,41.28,75755.4,0.0,-1.0,0.0,0.0]
[1779866935119,41.28,75754.87,0.0,-1.0,0.0,0.0]
[1779866936311,41.28,75754.87,0.0,-1.0,0.0,0.0]
[1779866936406,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866936470,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866937193,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866937241,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866937294,41.28,75755.4,0.0,-1.0,0.0,0.0]
[1779866938139,41.28,75755.9,0.0,-1.0,0.0,0.0]
[1779866941161,41.28,75755.16,0.0,-1.0,0.0,0.0]
[1779866941519,41.28,75755.16,0.0,-1.0,0.0,0.0]
[1779866941724,41.28,75755.16,0.0,-1.0,0.0,0.0]
[1779866942168,41.28,75755.7,0.0,-1.0,0.0,0.0]
[1779866947392,41.28,75755.87,0.0,-1.0,0.0,0.0]
[1779866953681,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866953719,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866953855,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866953970,41.28,75755.85,0.0,-1.0,0.0,0.0]
[1779866954252,41.28,75755.87,0.0,-1.0,0.0,0.0]
[1779866959287,41.28,75755.92,0.0,-1.0,0.0,0.0]
[1779866964322,41.28,75755.82,0.0,-1.0,0.0,0.0]
[1779866967248,41.28,75754.88,0.0,-1.0,0.0,0.0]
[1779866967469,41.28,75754.88,0.0,-1.0,0.0,0.0]
[1779866968242,41.28,75755.76,0.0,-1.0,0.0,0.0]
[1779866968468,41.28,75755.76,0.0,-1.0,0.0,0.0]
[1779866974273,41.28,75755.68,0.0,-1.0,0.0,0.0]
[1779866974468,41.28,75755.68,0.0,-1.0,0.0,0.0]
[1779866980223,41.28,75755.95,0.0,-1.0,0.0,0.0]
[1779866980470,41.28,75755.95,0.0,-1.0,0.0,0.0]
[1779866981579,41.28,75756.08,0.0,-1.0,0.0,0.0]
[1779866981720,41.28,75756.08,0.0,-1.0,0.0,0.0]
[1779866988137,41.28,75755.87,0.0,-1.0,0.0,0.0]
[1779866988221,41.28,75755.87,0.0,-1.0,0.0,0.0]
[1779866991681,41.28,75755.86,0.0,-1.0,0.0,0.0]
[1779866991721,41.28,75755.86,0.0,-1.0,0.0,0.0]
[1779866993855,41.28,75756.69,0.0,-1.0,0.0,0.0]
[1779866993971,41.28,75756.69,0.0,-1.0,0.0,0.0]
[1779866999815,41.28,75760.96,0.0,-1.0,0.0,0.0]
[1779866999970,41.28,75760.96,0.0,-1.0,0.0,0.0]
[1779867001326,41.28,75761.89,0.0,-1.0,0.0,0.0]
[1779867001470,41.28,75761.89,0.0,-1.0,0.0,0.0]
[1779867004248,41.28,75765.89,0.0,-1.0,0.0,0.0]
[1779867004468,41.28,75765.89,0.0,-1.0,0.0,0.0]
[1779867007624,41.28,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009475,41.28,75768.08,0.0,-0.99778,0.0,0.0]
[1779867008631,41.28,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009719,41.28,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011416,41.28,75777.42,0.0,-0.99556,0.0,0.0]
[1779867011470,41.28,75777.42,0.0,-0.99556,0.0,0.0]
[1779867016610,41.28,75776.94,0.0,-0.99111,0.0,0.0]
[1779867017723,41.28,75776.94,0.0,-0.99111,0.0,0.0]
[1779867019978,41.28,75776.94,0.0,-0.99111,0.0,0.0]
[1779867022755,41.28,75776.76,0.0,-0.98889,0.0,0.0]
[1779867023721,41.28,75776.76,0.0,-0.98889,0.0,0.0]
[1779867026473,41.28,75775.46,0.0,-0.98667,0.0,0.0]
[1779867027191,41.28,75775.46,0.0,-0.98667,0.0,0.0]
[1779867027219,41.28,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,41.28,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,41.28,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,41.28,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,41.28,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,41.28,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,41.28,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,41.28,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,41.28,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,41.28,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,41.28,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,41.28,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,41.28,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,41.28,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,41.28,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,41.28,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,41.28,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,41.28,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,41.28,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,41.28,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,41.28,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,41.28,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,41.28,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,41.28,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,41.28,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,41.28,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,41.28,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,41.28,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,41.28,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,41.28,75772.33,0.0,-0.91333,0.0,0.0]
[1779867162737,41.28,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,41.28,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,41.28,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,41.28,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,41.28,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,41.28,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,41.28,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,41.28,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,41.28,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,41.28,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,41.28,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,41.28,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,41.28,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,41.28,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,41.28,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,41.28,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,41.28,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,41.28,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,41.28,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,41.28,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,41.28,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,41.28,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,41.28,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,41.28,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,41.28,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,41.28,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,41.28,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,41.28,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,41.28,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,41.28,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,41.28,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,41.28,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,41.28,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,41.28,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,41.28,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,41.28,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,41.28,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,41.28,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,41.28,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,41.28,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,41.28,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,41.28,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,41.28,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,41.28,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,41.28,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,41.28,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,41.28,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,41.28,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,41.28,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,41.28,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,41.28,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,41.28,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,41.28,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,41.28,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,41.28,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,41.28,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,41.28,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,41.28,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,41.28,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,41.28,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,41.28,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,41.28,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,41.28,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,41.28,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,41.28,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,41.28,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,41.28,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,41.28,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,41.28,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,41.28,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,41.28,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,41.28,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,41.28,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,41.28,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,41.28,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,41.28,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,41.28,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,41.28,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,41.28,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,41.28,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,41.28,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,41.28,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,41.28,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,41.28,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,41.28,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,41.28,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,41.28,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,41.28,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,41.28,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,41.28,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,41.28,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,41.28,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,41.28,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,41.28,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,41.28,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,41.28,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,41.28,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,41.28,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,41.28,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,41.28,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,41.28,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,41.28,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,41.28,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,41.28,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,41.28,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,41.28,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,41.28,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,41.28,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,41.28,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,41.28,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,41.28,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,41.28,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,41.28,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,41.28,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,41.28,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,41.28,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,41.28,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,41.28,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,41.28,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,41.28,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,41.28,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,41.28,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,41.28,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,41.28,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,41.28,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,41.28,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,41.28,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,41.28,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,41.28,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,41.28,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,41.28,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,41.28,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,41.28,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,41.28,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,41.28,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,41.28,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,41.28,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,41.28,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,41.28,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,41.28,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,41.28,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,41.28,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,41.28,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,41.28,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,41.28,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,41.28,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,41.28,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,41.28,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,41.28,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,41.28,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,41.28,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,41.28,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,41.28,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,41.28,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,41.28,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,41.28,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,41.28,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,41.28,75784.1,0.0,-0.48444,0.0,0.0]
[1779867933595,41.28,75784.12,0.0,-0.48222,0.0,0.0]
[1779867938602,41.28,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,41.28,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,41.28,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,41.28,75784.27,0.0,-0.47333,0.0,0.0]
[1779867957365,41.28,75792.25,0.0,-0.46889,0.0,0.0]
[1779867962400,41.28,75793.72,0.0,-0.46667,0.0,0.0]
[1779867967442,41.28,75794.5,0.0,-0.46444,0.0,0.0]
[1779867971845,41.28,75794.61,0.0,-0.46222,0.0,0.0]
[1779867971847,41.28,75794.61,0.0,-0.46222,0.0,0.0]
[1779867972479,41.28,75794.61,0.0,-0.46222,0.0,0.0]
[1779867977513,41.28,75795.05,0.0,-0.45778,0.0,0.0]
[1779867982645,41.28,75794.6,0.0,-0.45556,0.0,0.0]
[1779867987650,41.28,75794.6,0.0,-0.45333,0.0,0.0]
[1779867993626,41.28,75794.6,0.0,-0.44889,0.0,0.0]
[1779867998660,41.28,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,41.28,75790.91,0.0,-0.44444,0.0,0.0]
[1779868006717,41.28,75793.82,0.0,-0.44222,0.0,0.0]
[1779868011752,41.28,75794.32,0.0,-0.44,0.0,0.0]
[1779868016787,41.28,75794.81,0.0,-0.43556,0.0,0.0]
[1779868021822,41.28,75795.55,0.0,-0.43333,0.0,0.0]
[1779868025584,41.28,75795.55,0.0,-0.43333,0.0,0.0]
[1779868034913,41.28,75800.37,0.0,-0.42667,0.0,0.0]
[1779868039948,41.28,75801.42,0.0,-0.42444,0.0,0.0]
[1779868044983,41.28,75800.86,0.0,-0.42,0.0,0.0]
[1779868050021,41.28,75801.27,0.0,-0.41778,0.0,0.0]
[1779868055056,41.28,75801.28,0.0,-0.41556,0.0,0.0]
[1779868060091,41.28,75801.65,0.0,-0.41333,0.0,0.0]
[1779868065126,41.28,75799.22,0.0,-0.40889,0.0,0.0]
[1779868070161,41.28,75799.19,0.0,-0.40667,0.0,0.0]
[1779868073893,41.28,75799.19,0.0,-0.40444,0.0,0.0]
[1779868079751,41.28,75799.48,0.0,-0.40222,0.0,0.0]
[1779868085266,41.28,75800.51,0.0,-0.39778,0.0,0.0]
[1779868086757,41.28,75800.51,0.0,-0.39778,0.0,0.0]
[1779868092320,41.28,75802.2,0.0,-0.39556,0.0,0.0]
[1779868096350,41.28,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,41.28,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,41.28,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,41.28,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,41.28,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,41.28,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,41.28,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,41.28,75797.36,0.0,-0.37333,0.0,0.0]
[1779868132607,41.28,75797.36,0.0,-0.37333,0.0,0.0]
[1779868138451,41.28,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,41.28,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,41.28,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,41.28,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,41.28,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150727,41.28,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150731,41.28,75789.87,0.0,-0.36222,0.0,0.0]
[1779868155767,41.28,75790.08,0.0,-0.36,0.0,0.0]
[1779868160805,41.28,75791.16,0.0,-0.35556,0.0,0.0]
[1779868165840,41.28,75791.58,0.0,-0.35333,0.0,0.0]
[1779868170875,41.28,75790.75,0.0,-0.35111,0.0,0.0]
[1779868175910,41.28,75791.03,0.0,-0.34889,0.0,0.0]
[1779868180944,41.28,75794.41,0.0,-0.34444,0.0,0.0]
[1779868185980,41.28,75794.66,0.0,-0.34222,0.0,0.0]
[1779868191015,41.28,75794.59,0.0,-0.34,0.0,0.0]
[1779868196054,41.28,75794.67,0.0,-0.33778,0.0,0.0]
[1779868202096,41.28,75794.26,0.0,-0.33333,0.0,0.0]
[1779868207131,41.28,75793.99,0.0,-0.33111,0.0,0.0]
[1779868212165,41.28,75793.91,0.0,-0.32889,0.0,0.0]
[1779868217201,41.28,75793.92,0.0,-0.32444,0.0,0.0]
[1779868222893,41.28,75794.02,0.0,-0.32222,0.0,0.0]
[1779868227898,41.28,75793.88,0.0,-0.32,0.0,0.0]
[1779868232309,41.28,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,41.28,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,41.28,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,41.28,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,41.28,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,41.28,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,41.28,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,41.28,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,41.28,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,41.28,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,41.28,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,41.28,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,41.28,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,41.28,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,41.28,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,41.28,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,41.28,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,41.28,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,41.28,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,41.28,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,41.28,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,41.28,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,41.28,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,41.28,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,41.28,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,41.28,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,41.28,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,41.28,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,41.28,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,41.28,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,41.28,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,41.28,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,41.28,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,41.28,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,41.28,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,41.28,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419921,41.28,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,41.28,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,41.28,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,41.28,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,41.28,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,41.28,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,41.28,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,41.28,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,41.28,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,41.28,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,41.28,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,41.28,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,41.28,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,41.28,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,41.28,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,41.28,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,41.28,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,41.28,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,41.28,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,41.28,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,41.28,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,41.28,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,41.28,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,41.28,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,41.28,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,41.28,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,41.28,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,41.28,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,41.28,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,41.28,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,41.28,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,41.28,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,41.28,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,41.28,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,41.28,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,41.28,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,41.28,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,41.28,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,41.28,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,41.28,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,41.28,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,41.28,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,41.28,75806.41,0.0,-0.09556,0.0,0.0]
[1779868634130,41.28,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,41.28,75807.04,0.0,-0.09111,0.0,0.0]
[1779868645207,41.28,75806.91,0.0,-0.08667,0.0,0.0]
[1779868650242,41.28,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,41.28,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,41.28,75806.95,0.0,-0.07778,0.0,0.0]
[1779868665347,41.28,75807.02,0.0,-0.07556,0.0,0.0]
[1779868670382,41.28,75807.05,0.0,-0.07333,0.0,0.0]
[1779868675417,41.28,75807.01,0.0,-0.07111,0.0,0.0]
[1779868680452,41.28,75807.09,0.0,-0.06667,0.0,0.0]
[1779868685487,41.28,75807.07,0.0,-0.06444,0.0,0.0]
[1779868693543,41.28,75807.08,0.0,-0.06,0.0,0.0]
[1779868698578,41.28,75807.1,0.0,-0.05778,0.0,0.0]
[1779868703613,41.28,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,41.28,75807.09,0.0,-0.05111,0.0,0.0]
[1779868714216,41.28,75807.09,0.0,-0.04889,0.0,0.0]
[1779868714690,41.28,75807.09,0.0,-0.04889,0.0,0.0]
[1779868719725,41.28,75807.12,0.0,-0.04667,0.0,0.0]
[1779868724760,41.28,75807.33,0.0,-0.04222,0.0,0.0]
[1779868729795,41.28,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,41.28,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,41.28,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,41.28,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,41.28,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,41.28,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,41.28,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,41.28,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868774401,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868774402,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868776125,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,41.28,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,41.28,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868799007,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868800744,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.28,75807.47,0.0,0.0,0.0,0.0]